{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164022,"rows_kept":164022,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224829,205.12,78063.58,0.0,-0.45575,2e-05,32.40104]
[1776931230630,205.12,78059.52,0.0,-0.45584,2e-05,32.40023]
[1776931235671,205.12,78060.85,0.0,-0.45581,2e-05,32.39771]
[1776931240707,205.12,78061.9,0.0,-0.45579,2e-05,32.39792]
[1776931245742,205.12,78068.34,0.0,-0.45564,2e-05,32.39921]
[1776931250777,205.12,78072.45,0.0,-0.45554,2e-05,32.40003]
[1776931255817,205.12,78073.44,0.0,-0.45552,2e-05,32.40023]
[1776931260848,205.12,78076.16,0.0,-0.45545,2e-05,32.40077]
[1776931263869,205.12,78049.61,0.0,-0.45608,2e-05,32.39545]
[1776931268906,205.12,78049.68,0.0,-0.45608,2e-05,32.39547]
[1776931272933,44.79,78049.46,0.0,-0.48526,0.00011,32.57085]
[1776931273939,44.69,77988.24,0.0,-0.49196,0.00011,32.56093]
[1776931275952,44.49,77988.13,0.0,-0.49202,0.00011,32.56098]
[1776931277966,44.3,77988.53,0.0,-0.49202,0.00011,32.56115]
[1776931279980,44.11,77990.54,0.0,-0.49184,0.00011,32.56169]
[1776931281994,43.94,77987.97,0.0,-0.49216,0.00011,32.56115]
[1776931284008,43.77,77988.1,0.0,-0.49219,0.00011,32.56125]
[1776931286023,43.61,77990.14,0.0,-0.492,0.00011,32.56179]
[1776931288040,43.45,77990.6,0.0,-0.49199,0.00011,32.56196]
[1776931291055,43.23,77997.57,0.0,-0.49125,0.00011,32.56078]
[1776931293057,43.09,78002.56,0.0,-0.49072,0.00011,32.56188]
[1776931298063,42.76,77994.75,0.0,-0.49167,0.00011,32.56034]
[1776931303068,42.46,77989.97,0.0,-0.49229,0.00012,32.55936]
[1776931306071,42.29,77991.21,0.0,-0.49219,0.00012,32.55971]
[1776931311076,42.04,77982.97,0.0,-0.4932,0.00012,32.55779]
[1776931314079,41.9,77989.27,0.0,-0.49251,0.00012,32.5594]
[1776931319084,41.68,77984.18,0.0,-0.49315,0.00012,32.55823]
[1776931324089,41.48,77980.97,0.0,-0.49358,0.00012,32.55747]
[1776931329094,41.3,77982.68,0.0,-0.49343,0.00012,32.55798]
[1776931333098,41.17,77984.1,0.0,-0.49329,0.00012,32.55839]
[1776931338103,41.02,77984.04,0.0,-0.49334,0.00012,32.55842]
[1776931343108,40.89,77985.68,0.0,-0.49318,0.00012,32.55888]
[1776931348113,40.76,77986.68,0.0,-0.49309,0.00012,32.55918]
[1776931351116,40.7,77967.79,0.0,-0.49537,0.00012,32.55116]
[1776931354119,40.63,77975.83,0.0,-0.49443,0.00012,32.55353]
[1776931359124,40.53,77978.81,0.0,-0.49409,0.00012,32.55439]
[1776931364129,40.44,77976.22,0.0,-0.49443,0.00012,32.5537]
[1776931369134,40.36,77972.32,0.0,-0.49493,0.00012,32.55261]
[1776931374139,40.28,77971.18,0.0,-0.49509,0.00012,32.5523]
[1776931379144,40.22,77972.15,0.0,-0.49499,0.00012,32.55261]
[1776931382147,40.18,77980.37,0.0,-0.494,0.00012,32.55492]
[1776931384149,40.16,77991.79,0.0,-0.49262,0.00012,32.5578]
[1776931389154,40.1,77989.07,0.0,-0.49296,0.00012,32.55717]
[1776931394159,40.05,77989.23,0.0,-0.49295,0.00012,32.55722]
[1776931399164,40.0,77992.36,0.0,-0.49258,0.00012,32.55798]
[1776931404169,39.96,77993.35,0.0,-0.49247,0.00012,32.55823]
[1776931409174,39.93,77995.76,0.0,-0.49218,0.00012,32.55878]
[1776931411176,39.91,78007.59,0.0,-0.49074,0.00012,32.55837]
[1776931416181,39.88,78008.92,0.0,-0.49058,0.00012,32.55862]
[1776931421186,39.85,78013.51,0.0,-0.49003,0.00012,32.55943]
[1776931426191,39.83,78006.26,0.0,-0.49092,0.00012,32.55815]
[1776931429193,39.81,77996.03,0.0,-0.49218,0.00012,32.55606]
[1776931434198,39.79,78000.89,0.0,-0.49159,0.00012,32.5571]
[1776931439203,39.77,78002.28,0.0,-0.49142,0.00012,32.55739]
[1776931445146,39.75,78002.65,0.0,-0.49138,0.00012,32.55747]
[1776931449173,39.73,77998.15,0.0,-0.49193,0.00012,32.55654]
[1776931453201,39.72,77986.58,0.0,-0.49336,0.00012,32.55386]
[1776931458236,39.71,77983.09,0.0,-0.49379,0.00012,32.55297]
[1776931464252,39.69,77981.95,0.0,-0.49394,0.00012,32.55268]
[1776931469257,39.68,77981.8,0.0,-0.49396,0.00012,32.55264]
[1776931474262,39.67,77979.59,0.0,-0.49423,0.00012,32.54922]
[1776931477265,39.49,77978.67,0.0,-0.4944,0.00012,32.54903]
[1776931481269,39.27,77984.25,0.0,-0.49377,0.00012,32.55059]
[1776931484272,39.11,77986.23,0.0,-0.49356,0.00012,32.55115]
[1776931489277,38.88,77979.26,0.0,-0.49449,0.00013,32.54939]
[1776931493281,38.7,77980.0,0.0,-0.49445,0.00013,32.54964]
[1776931498287,38.5,77975.28,0.0,-0.4951,0.00013,32.54837]
[1776931503292,38.35,77976.06,0.0,-0.49505,0.00013,32.54864]
[1776931506295,38.26,77982.05,0.0,-0.49431,0.00013,32.55033]
[1776931509028,38.21,77978.9,0.0,-0.49472,0.00013,32.54949]
[1776931509298,38.19,77979.08,0.0,-0.49471,0.00013,32.54955]
[1776931514303,38.08,77979.43,0.0,-0.49469,0.00013,32.54968]
[1776931516305,38.05,77987.84,0.0,-0.49362,0.00013,32.55191]
[1776931520309,37.97,77992.49,0.0,-0.49304,0.00013,32.55306]
[1776931522311,37.93,77985.9,0.0,-0.4939,0.00013,32.55145]
[1776931525387,37.89,77986.07,0.0,-0.49389,0.00013,32.55151]
[1776931526315,37.88,77985.6,0.0,-0.49395,0.00013,32.55139]
[1776931527442,37.86,77985.6,0.0,-0.49396,0.00013,32.5514]
[1776931528317,37.85,77984.66,0.0,-0.49408,0.00013,32.55116]
[1776931533322,37.81,77981.6,0.0,-0.49449,0.00013,32.54753]
[1776931537384,37.78,77980.77,0.0,-0.4946,0.00013,32.54731]
[1776931538327,37.77,77980.54,0.0,-0.49464,0.00013,32.54725]
[1776931543332,37.74,77976.64,0.0,-0.49515,0.00013,32.54616]
[1776931544627,37.73,77976.95,0.0,-0.49511,0.00013,32.54625]
[1776931544847,37.73,77976.95,0.0,-0.49511,0.00013,32.54625]
[1776931545637,37.73,77977.02,0.0,-0.49511,0.00013,32.54627]
[1776931546132,37.73,77977.02,0.0,-0.49511,0.00013,32.54627]
[1776931546142,37.73,77977.02,0.0,-0.49511,0.00013,32.54627]
[1776931546233,37.72,77977.02,0.0,-0.49511,0.00013,32.54627]
[1776931549338,37.71,77983.62,0.0,-0.49425,0.00013,32.5481]
[1776931554343,37.68,77988.19,0.0,-0.49367,0.00013,32.54928]
[1776931559348,37.67,77983.59,0.0,-0.49427,0.00013,32.5481]
[1776931562351,37.66,77976.56,0.0,-0.49518,0.00013,32.54616]
[1776931567356,37.66,77976.7,0.0,-0.49517,0.00013,32.5462]
[1776931572360,37.67,77974.85,0.0,-0.4954,0.00013,32.54566]
[1776931577365,37.66,77973.71,0.0,-0.49555,0.00013,32.54532]
[1776931582370,37.66,77972.0,0.0,-0.49578,0.00013,32.5448]
[1776931587375,37.66,77972.11,0.0,-0.49576,0.00013,32.54484]
[1776931592380,37.68,77969.67,0.0,-0.49607,0.00013,32.54125]
[1776931597385,37.67,77973.28,0.0,-0.49561,0.00013,32.54236]
[1776931602390,37.66,77975.77,0.0,-0.49529,0.00013,32.5431]
[1776931607395,37.65,77977.47,0.0,-0.49507,0.00013,32.5436]
[1776931613329,37.64,77976.2,0.0,-0.49524,0.00013,32.54323]
[1776931618365,37.63,77971.87,0.0,-0.4958,0.00013,32.54194]
[1776931623399,37.63,77972.58,0.0,-0.49571,0.00013,32.54216]
[1776931628418,37.63,77973.63,0.0,-0.49557,0.00013,32.54248]
[1776931633423,37.62,77973.34,0.0,-0.49561,0.00013,32.54239]
[1776931638428,37.62,77972.68,0.0,-0.4957,0.00013,32.54219]
[1776931643433,37.62,77977.02,0.0,-0.49514,0.00013,32.54348]
[1776931648438,37.61,77973.45,0.0,-0.4956,0.00013,32.54243]
[1776931653443,37.61,77974.31,0.0,-0.49549,0.00013,32.53986]
[1776931659449,37.61,77973.71,0.0,-0.49557,0.00013,32.53968]
[1776931664454,37.62,77967.28,0.0,-0.4964,0.00013,32.53768]
[1776931669459,37.63,77970.41,0.0,-0.49599,0.00013,32.53866]
[1776931674464,37.64,77972.26,0.0,-0.49575,0.00013,32.53923]
[1776931679469,37.64,77973.96,0.0,-0.49553,0.00013,32.53975]
[1776931683473,37.63,77984.87,0.0,-0.49411,0.00013,32.5428]
[1776931686476,37.62,77976.27,0.0,-0.49523,0.00013,32.54043]
[1776931691481,37.61,77979.55,0.0,-0.49481,0.00013,32.54137]
[1776931696486,37.6,77980.3,0.0,-0.49472,0.00013,32.54158]
[1776931701491,37.59,77980.24,0.0,-0.49473,0.00013,32.54157]
[1776931703493,37.59,77972.02,0.0,-0.4958,0.00013,32.53917]
[1776931704494,37.6,77961.22,0.0,-0.4972,0.00013,32.53567]
[1776931709499,37.61,77961.86,0.0,-0.49711,0.00013,32.53589]
[1776931714967,37.63,77957.94,0.0,-0.49761,0.00013,32.53169]
[1776931715027,37.63,77957.94,0.0,-0.49761,0.00013,32.53169]
[1776931715523,37.66,77926.09,0.0,-0.50174,0.00013,32.51867]
[1776931717406,37.66,77924.94,0.0,-0.50189,0.00013,32.51814]
[1776931717525,37.66,77925.84,0.0,-0.50177,0.00013,32.51856]
[1776931718526,37.66,77939.65,0.0,-0.49998,0.00013,32.52464]
[1776931719527,37.65,77950.43,0.0,-0.49858,0.00013,32.52893]
[1776931721529,37.66,77960.38,0.0,-0.49729,0.00013,32.53254]
[1776931721659,37.66,77960.38,0.0,-0.49729,0.00013,32.53254]
[1776931721823,37.66,77960.38,0.0,-0.49729,0.00013,32.53254]
[1776931722530,37.65,77970.28,0.0,-0.496,0.00013,32.53579]
[1776931723531,37.66,77985.9,0.0,-0.49397,0.00013,32.54023]
[1776931723714,37.66,77985.9,0.0,-0.49397,0.00013,32.54023]
[1776931724532,37.66,78000.17,0.0,-0.49212,0.00013,32.54355]
[1776931726534,37.66,78007.27,0.0,-0.4912,0.00013,32.54494]
[1776931730538,37.65,78018.66,0.0,-0.48972,0.00013,32.54681]
[1776931731423,37.65,78018.66,0.0,-0.48972,0.00013,32.54681]
[1776931731539,37.65,78020.18,0.0,-0.48953,0.00013,32.54702]
[1776931732540,37.65,78029.19,0.0,-0.48836,0.00013,32.54814]
[1776931734542,37.65,78039.78,0.0,-0.48698,0.00013,32.54909]
[1776931736544,37.64,78028.07,0.0,-0.4885,0.00013,32.54802]
[1776931741549,37.63,78027.76,0.0,-0.48854,0.00013,32.54798]
[1776931742187,37.63,78027.76,0.0,-0.48854,0.00013,32.54798]
[1776931742284,37.63,78027.76,0.0,-0.48854,0.00013,32.54798]
[1776931743551,37.62,78019.81,0.0,-0.48958,0.00013,32.54698]
[1776931748556,37.61,78014.4,0.0,-0.49028,0.00013,32.54617]
[1776931753561,37.6,78018.34,0.0,-0.48977,0.00013,32.54678]
[1776931758566,37.6,78016.17,0.0,-0.49005,0.00013,32.54645]
[1776931763571,37.59,78019.88,0.0,-0.48957,0.00013,32.547]
[1776931767575,37.59,78031.13,0.0,-0.48811,0.00013,32.54835]
[1776931768576,37.6,78039.32,0.0,-0.48704,0.00013,32.54906]
[1776931768772,37.6,78039.32,0.0,-0.48704,0.00013,32.54906]
[1776931769577,37.6,78044.02,0.0,-0.48643,0.00013,32.54937]
[1776931774582,37.62,78040.57,0.0,-0.48688,0.00013,32.54632]
[1776931780507,37.64,78041.02,0.0,-0.48682,0.00013,32.54634]
[1776931785544,37.65,78037.21,0.0,-0.48732,0.00013,32.54606]
[1776931787556,37.66,78044.22,0.0,-0.48641,0.00013,32.54654]
[1776931792590,37.67,78043.08,0.0,-0.48655,0.00013,32.54647]
[1776931794016,37.67,78045.17,0.0,-0.48628,0.00013,32.54659]
[1776931794605,37.67,78045.17,0.0,-0.48628,0.00013,32.54659]
[1776931797614,37.65,78054.48,0.0,-0.48508,0.00013,32.54693]
[1776931802320,37.64,78056.59,0.0,-0.4848,0.00013,32.54697]
[1776931802416,37.64,78056.59,0.0,-0.4848,0.00013,32.54697]
[1776931803407,37.64,78056.59,0.0,-0.4848,0.00013,32.54697]
[1776931803454,37.63,78056.59,0.0,-0.4848,0.00013,32.54697]
[1776931804538,37.63,78056.59,0.0,-0.4848,0.00013,32.54697]
[1776931804568,37.63,78056.59,0.0,-0.4848,0.00013,32.54697]
[1776931805622,37.63,78065.13,0.0,-0.48369,0.00013,32.54696]
[1776931807493,37.62,78067.91,0.0,-0.48333,0.00013,32.5469]
[1776931807514,37.61,78067.91,0.0,-0.48333,0.00013,32.5469]
[1776931808625,37.6,78075.37,0.0,-0.48236,0.00013,32.54661]
[1776931810627,37.61,78085.62,0.0,-0.48103,0.00013,32.5459]
[1776931814650,37.63,78090.33,0.0,-0.48042,0.00013,32.54546]
[1776931815335,37.63,78090.33,0.0,-0.48042,0.00013,32.54546]
[1776931815381,37.63,78090.33,0.0,-0.48042,0.00013,32.54546]
[1776931816633,37.61,78074.17,0.0,-0.48252,0.00013,32.54667]
[1776931817634,37.61,78056.17,0.0,-0.48486,0.00013,32.54697]
[1776931822640,37.6,78056.44,0.0,-0.48482,0.00013,32.54697]
[1776931827645,37.58,78061.22,0.0,-0.4842,0.00013,32.54699]
[1776931832650,37.57,78059.45,0.0,-0.48443,0.00013,32.54416]
[1776931837655,37.57,78056.83,0.0,-0.48477,0.00013,32.54415]
[1776931842660,37.56,78057.34,0.0,-0.48471,0.00013,32.54415]
[1776931847665,37.56,78056.41,0.0,-0.48483,0.00013,32.54414]
[1776931852670,37.56,78058.53,0.0,-0.48455,0.00013,32.54416]
[1776931857675,37.55,78057.99,0.0,-0.48462,0.00013,32.54416]
[1776931861679,37.57,78048.88,0.0,-0.4858,0.00013,32.54394]
[1776931866684,37.6,78045.55,0.0,-0.48624,0.00013,32.54379]
[1776931871689,37.62,78049.95,0.0,-0.48566,0.00013,32.54398]
[1776931876153,37.58,78049.59,0.0,-0.48571,0.00013,32.54397]
[1776931876696,37.57,78050.17,0.0,-0.48564,0.00013,32.54399]
[1776931878698,37.58,78032.86,0.0,-0.48789,0.00013,32.54287]
[1776931883703,37.59,78034.88,0.0,-0.48762,0.00013,32.54305]
[1776931888708,37.6,78034.76,0.0,-0.48764,0.00013,32.54304]
[1776931893713,37.62,78038.53,0.0,-0.48715,0.00013,32.54051]
[1776931899719,37.62,78045.05,0.0,-0.4863,0.00013,32.54093]
[1776931900214,37.62,78045.05,0.0,-0.4863,0.00013,32.54093]
[1776931900720,37.63,78045.31,0.0,-0.48627,0.00013,32.54094]
[1776931905726,37.62,78048.35,0.0,-0.48587,0.00013,32.54109]
[1776931911732,37.62,78048.77,0.0,-0.48582,0.00013,32.5411]
[1776931916737,37.63,78045.22,0.0,-0.48628,0.00013,32.54094]
[1776931921742,37.63,78047.37,0.0,-0.486,0.00013,32.54104]
[1776931926747,37.62,78052.03,0.0,-0.48539,0.00013,32.54121]
[1776931931752,37.61,78054.42,0.0,-0.48508,0.00013,32.54127]
[1776931936757,37.6,78059.4,0.0,-0.48444,0.00013,32.54133]
[1776931939471,37.6,78059.92,0.0,-0.48437,0.00013,32.54134]
[1776931939760,37.59,78060.39,0.0,-0.48431,0.00013,32.54134]
[1776931942763,37.57,78069.96,0.0,-0.48306,0.00013,32.54117]
[1776931947768,37.56,78069.38,0.0,-0.48314,0.00013,32.54119]
[1776931947884,37.56,78069.38,0.0,-0.48314,0.00013,32.54119]
[1776931948699,37.55,78069.38,0.0,-0.48314,0.00013,32.54119]
[1776931949712,37.55,78070.87,0.0,-0.48295,0.00013,32.54114]
[1776931950714,37.54,78082.97,0.0,-0.48137,0.00013,32.54043]
[1776931955748,37.52,78083.66,0.0,-0.48128,0.00013,32.53754]
[1776931960785,37.51,78089.24,0.0,-0.48055,0.00013,32.53702]
[1776931966792,37.5,78089.18,0.0,-0.48056,0.00013,32.53703]
[1776931967793,37.5,78100.5,0.0,-0.47909,0.00013,32.53566]
[1776931972798,37.51,78098.59,0.0,-0.47934,0.00013,32.53592]
[1776931977807,37.52,78105.76,0.0,-0.47841,0.00013,32.53488]
[1776931980189,37.52,78106.19,0.0,-0.47835,0.00013,32.53482]
[1776931980239,37.53,78106.19,0.0,-0.47835,0.00013,32.53482]
[1776931981232,37.53,78106.19,0.0,-0.47835,0.00013,32.53482]
[1776931981263,37.53,78106.19,0.0,-0.47835,0.00013,32.53482]
[1776931981288,37.53,78106.19,0.0,-0.47835,0.00013,32.53482]
[1776931982812,37.54,78120.95,0.0,-0.47644,0.00013,32.5321]
[1776931983813,37.54,78136.3,0.0,-0.47444,0.00013,32.52846]
[1776931988818,37.54,78133.23,0.0,-0.47484,0.00013,32.52925]
[1776931990744,37.54,78132.92,0.0,-0.47488,0.00013,32.52933]
[1776931990925,37.54,78132.92,0.0,-0.47488,0.00013,32.52933]
[1776931991821,37.54,78145.16,0.0,-0.47329,0.00013,32.52598]
[1776931996826,37.54,78149.49,0.0,-0.47273,0.00013,32.52469]
[1776932001831,37.54,78155.59,0.0,-0.47194,0.00013,32.52273]
[1776932006837,37.53,78155.56,0.0,-0.47194,0.00013,32.52273]
[1776932011843,37.51,78153.14,0.0,-0.47225,0.00013,32.52064]
[1776932016848,37.49,78156.72,0.0,-0.47178,0.00013,32.51942]
[1776932021853,37.48,78161.4,0.0,-0.47116,0.00013,32.51779]
[1776932022274,37.48,78161.4,0.0,-0.47116,0.00013,32.51779]
[1776932022284,37.48,78161.4,0.0,-0.47116,0.00013,32.51779]
[1776932022314,37.49,78161.4,0.0,-0.47117,0.00013,32.51781]
[1776932025857,37.52,78168.64,0.0,-0.47024,0.00013,32.51525]
[1776932030862,37.51,78162.69,0.0,-0.47101,0.00013,32.5174]
[1776932035867,37.48,78163.52,0.0,-0.47089,0.00013,32.51704]
[1776932038447,37.47,78162.23,0.0,-0.47105,0.00013,32.51748]
[1776932038508,37.47,78162.23,0.0,-0.47105,0.00013,32.51748]
[1776932038549,37.46,78162.23,0.0,-0.47105,0.00013,32.51747]
[1776932043875,37.44,78158.24,0.0,-0.47156,0.00013,32.51882]
[1776932047742,37.44,78155.82,0.0,-0.47188,0.00013,32.51962]
[1776932047807,37.43,78155.82,0.0,-0.47188,0.00013,32.51962]
[1776932049973,37.43,78155.45,0.0,-0.47192,0.00013,32.51974]
[1776932050882,37.43,78145.0,0.0,-0.47328,0.00013,32.52303]
[1776932052547,37.47,78139.99,0.0,-0.47394,0.00013,32.52452]
[1776932052649,37.47,78139.99,0.0,-0.47394,0.00013,32.52452]
[1776932054615,37.48,78139.39,0.0,-0.47403,0.00013,32.52471]
[1776932054659,37.5,78139.39,0.0,-0.47403,0.00013,32.52473]
[1776932057889,37.53,78131.62,0.0,-0.47505,0.00013,32.52681]
[1776932058823,37.53,78131.62,0.0,-0.47505,0.00013,32.52681]
[1776932058890,37.54,78131.69,0.0,-0.47504,0.00013,32.52681]
[1776932061893,37.57,78123.2,0.0,-0.47615,0.00013,32.52881]
[1776932067899,37.61,78122.05,0.0,-0.47631,0.00013,32.5291]
[1776932072904,37.62,78117.33,0.0,-0.47692,0.00013,32.52725]
[1776932077909,37.64,78116.55,0.0,-0.47703,0.00013,32.52741]
[1776932082914,37.64,78115.25,0.0,-0.4772,0.00013,32.52767]
[1776932087919,37.65,78114.83,0.0,-0.47725,0.00013,32.52775]
[1776932092924,37.65,78115.58,0.0,-0.47715,0.00013,32.52761]
[1776932097929,37.65,78107.86,0.0,-0.47815,0.00013,32.52897]
[1776932102934,37.65,78108.44,0.0,-0.47808,0.00013,32.52887]
[1776932103337,37.65,78108.44,0.0,-0.47808,0.00013,32.52887]
[1776932103934,37.64,78108.7,0.0,-0.47804,0.00013,32.52883]
[1776932105936,37.61,78086.69,0.0,-0.48089,0.00013,32.53164]
[1776932111943,37.54,78088.15,0.0,-0.4807,0.00013,32.53148]
[1776932117949,37.49,78090.89,0.0,-0.48034,0.00013,32.53118]
[1776932122954,37.45,78091.51,0.0,-0.48025,0.00013,32.53109]
[1776932128957,37.41,78093.74,0.0,-0.47996,0.00013,32.53082]
[1776932133965,37.39,78094.19,0.0,-0.47989,0.00013,32.52792]
[1776932139971,37.36,78094.74,0.0,-0.47982,0.00013,32.52784]
[1776932144976,37.34,78090.12,0.0,-0.48042,0.00013,32.52837]
[1776932148111,37.34,78089.5,0.0,-0.4805,0.00013,32.52843]
[1776932148124,37.34,78089.5,0.0,-0.4805,0.00013,32.52843]
[1776932149981,37.34,78073.02,0.0,-0.48266,0.00013,32.52969]
[1776932154986,37.36,78069.69,0.0,-0.48309,0.00013,32.52983]
[1776932159991,37.38,78068.89,0.0,-0.4832,0.00013,32.52986]
[1776932160747,37.38,78068.89,0.0,-0.4832,0.00013,32.52986]
[1776932160759,37.38,78068.89,0.0,-0.4832,0.00013,32.52986]
[1776932162994,37.38,78085.36,0.0,-0.48105,0.00013,32.52885]
[1776932167999,37.37,78079.44,0.0,-0.48182,0.00013,32.52932]
[1776932168602,37.37,78079.44,0.0,-0.48182,0.00013,32.52932]
[1776932168704,37.37,78079.44,0.0,-0.48182,0.00013,32.52932]
[1776932173762,37.37,78083.65,0.0,-0.48127,0.00013,32.529]
[1776932174005,37.37,78084.08,0.0,-0.48121,0.00013,32.52896]
[1776932178065,37.37,78083.23,0.0,-0.48132,0.00013,32.52903]
[1776932179010,37.36,78083.18,0.0,-0.48133,0.00013,32.52903]
[1776932181012,37.37,78093.67,0.0,-0.47996,0.00013,32.52797]
[1776932184015,37.39,78104.94,0.0,-0.47849,0.00013,32.52642]
[1776932189020,37.42,78097.96,0.0,-0.47941,0.00013,32.52746]
[1776932191022,37.42,78089.19,0.0,-0.48055,0.00013,32.52566]
[1776932196027,37.42,78085.63,0.0,-0.48101,0.00013,32.52601]
[1776932201032,37.41,78081.6,0.0,-0.48154,0.00013,32.52634]
[1776932205983,37.41,78080.46,0.0,-0.48169,0.00013,32.52642]
[1776932206024,37.4,78080.46,0.0,-0.48169,0.00013,32.52642]
[1776932209040,37.4,78072.72,0.0,-0.4827,0.00013,32.52688]
[1776932212398,37.41,78068.72,0.0,-0.48322,0.00013,32.52704]
[1776932212551,37.41,78068.72,0.0,-0.48322,0.00013,32.52704]
[1776932218049,37.41,78069.28,0.0,-0.48315,0.00013,32.52702]
[1776932222513,37.42,78071.39,0.0,-0.48287,0.00013,32.52694]
[1776932222516,37.42,78071.39,0.0,-0.48287,0.00013,32.52694]
[1776932223054,37.42,78070.87,0.0,-0.48294,0.00013,32.52696]
[1776932225056,37.42,78063.07,0.0,-0.48396,0.00013,32.52716]
[1776932228059,37.42,78072.17,0.0,-0.48277,0.00013,32.52691]
[1776932230713,37.42,78074.04,0.0,-0.48253,0.00013,32.52682]
[1776932230717,37.42,78074.04,0.0,-0.48253,0.00013,32.52682]
[1776932230787,37.42,78074.04,0.0,-0.48253,0.00013,32.52682]
[1776932231413,37.42,78074.04,0.0,-0.48253,0.00013,32.52682]
[1776932231749,37.42,78074.04,0.0,-0.48253,0.00013,32.52682]
[1776932233064,37.41,78085.8,0.0,-0.48099,0.00013,32.52599]
[1776932236067,37.41,78077.53,0.0,-0.48207,0.00013,32.52662]
[1776932239070,37.4,78085.87,0.0,-0.48098,0.00013,32.52598]
[1776932244075,37.39,78082.03,0.0,-0.48148,0.00013,32.5263]
[1776932249080,37.39,78079.27,0.0,-0.48184,0.00013,32.5265]
[1776932254085,37.38,78076.79,0.0,-0.48217,0.00013,32.52383]
[1776932256087,37.38,78085.5,0.0,-0.48103,0.00013,32.52317]
[1776932261092,37.38,78077.24,0.0,-0.48211,0.00013,32.5238]
[1776932266097,37.37,78076.92,0.0,-0.48215,0.00013,32.52382]
[1776932272103,37.37,78075.63,0.0,-0.48232,0.00013,32.52389]
[1776932277108,37.37,78076.99,0.0,-0.48214,0.00013,32.52381]
[1776932283054,37.37,78076.82,0.0,-0.48216,0.00013,32.52382]
[1776932284061,37.36,78084.02,0.0,-0.48122,0.00013,32.5233]
[1776932289096,37.36,78079.46,0.0,-0.48182,0.00013,32.52365]
[1776932295127,37.36,78075.86,0.0,-0.48229,0.00013,32.52388]
[1776932296128,37.37,78069.06,0.0,-0.48317,0.00013,32.52419]
[1776932301133,37.38,78066.94,0.0,-0.48345,0.00013,32.52425]
[1776932306138,37.39,78067.86,0.0,-0.48333,0.00013,32.52423]
[1776932310942,37.39,78068.21,0.0,-0.48329,0.00013,32.52422]
[1776932314146,37.41,78057.65,0.0,-0.48467,0.00013,32.52151]
[1776932314885,37.41,78057.65,0.0,-0.48467,0.00013,32.52151]
[1776932314888,37.41,78057.65,0.0,-0.48467,0.00013,32.52151]
[1776932318150,37.43,78047.84,0.0,-0.48595,0.00013,32.52127]
[1776932320180,37.44,78047.3,0.0,-0.48602,0.00013,32.52125]
[1776932320233,37.44,78047.3,0.0,-0.48602,0.00013,32.52125]
[1776932321153,37.45,78046.15,0.0,-0.48617,0.00013,32.52119]
[1776932326158,37.48,78049.81,0.0,-0.48569,0.00013,32.52134]
[1776932331163,37.49,78049.76,0.0,-0.48569,0.00013,32.52134]
[1776932336168,37.54,78051.15,0.0,-0.48551,0.00013,32.52138]
[1776932340591,37.57,78053.75,0.0,-0.48517,0.00013,32.52144]
[1776932344176,37.59,78034.39,0.0,-0.48769,0.00013,32.52036]
[1776932349181,37.59,78023.19,0.0,-0.48915,0.00013,32.51914]
[1776932354186,37.58,78026.41,0.0,-0.48873,0.00013,32.51954]
[1776932356188,37.58,78035.31,0.0,-0.48757,0.00013,32.52044]
[1776932358190,37.59,78042.06,0.0,-0.48669,0.00013,32.52094]
[1776932364196,37.61,78044.49,0.0,-0.48637,0.00013,32.52108]
[1776932369350,37.64,78047.44,0.0,-0.48599,0.00013,32.52123]
[1776932372204,37.63,78061.19,0.0,-0.4842,0.00013,32.51868]
[1776932377209,37.61,78062.45,0.0,-0.48404,0.00013,32.51867]
[1776932379525,37.6,78063.15,0.0,-0.48395,0.00013,32.51867]
[1776932385218,37.57,78065.13,0.0,-0.48369,0.00013,32.51864]
[1776932386436,37.57,78065.71,0.0,-0.48362,0.00013,32.51863]
[1776932386440,37.57,78065.71,0.0,-0.48362,0.00013,32.51863]
[1776932387220,37.56,78066.29,0.0,-0.48354,0.00013,32.51862]
[1776932389222,37.55,78073.57,0.0,-0.48259,0.00013,32.51837]
[1776932392225,37.53,78081.81,0.0,-0.48152,0.00013,32.51786]
[1776932397230,37.5,78086.08,0.0,-0.48096,0.00013,32.51749]
[1776932400257,37.49,78085.92,0.0,-0.48098,0.00013,32.5175]
[1776932400762,37.49,78085.92,0.0,-0.48098,0.00013,32.5175]
[1776932401235,37.48,78086.4,0.0,-0.48092,0.00013,32.51746]
[1776932403237,37.48,78103.91,0.0,-0.47864,0.00013,32.51531]
[1776932407241,37.5,78110.89,0.0,-0.47773,0.00013,32.51417]
[1776932412246,37.52,78110.26,0.0,-0.47782,0.00013,32.5143]
[1776932416232,37.53,78110.64,0.0,-0.47777,0.00013,32.51424]
[1776932416250,37.53,78110.67,0.0,-0.47777,0.00013,32.51424]
[1776932419084,37.54,78108.94,0.0,-0.47799,0.00013,32.51454]
[1776932422242,37.54,78103.44,0.0,-0.47871,0.00013,32.51542]
[1776932422256,37.53,78102.78,0.0,-0.47879,0.00013,32.51551]
[1776932427261,37.54,78100.2,0.0,-0.47913,0.00013,32.51589]
[1776932430192,37.54,78100.21,0.0,-0.47913,0.00013,32.51589]
[1776932430264,37.54,78100.45,0.0,-0.4791,0.00013,32.51585]
[1776932432112,37.54,78100.45,0.0,-0.4791,0.00013,32.51302]
[1776932432639,37.54,78100.45,0.0,-0.4791,0.00013,32.51302]
[1776932432803,37.54,78100.45,0.0,-0.4791,0.00013,32.51302]
[1776932432905,37.54,78100.45,0.0,-0.4791,0.00013,32.51302]
[1776932433267,37.54,78099.22,0.0,-0.47926,0.00013,32.51319]
[1776932433279,37.54,78099.22,0.0,-0.47926,0.00013,32.51319]
[1776932433584,37.54,78099.22,0.0,-0.47926,0.00013,32.51319]
[1776932436270,37.54,78086.54,0.0,-0.48091,0.00013,32.51463]
[1776932441248,37.54,78088.46,0.0,-0.48066,0.00013,32.51445]
[1776932442257,37.54,78097.53,0.0,-0.47948,0.00013,32.51341]
[1776932445276,37.54,78101.33,0.0,-0.47898,0.00013,32.5129]
[1776932446279,37.55,78110.76,0.0,-0.47776,0.00013,32.5114]
[1776932451284,37.56,78103.48,0.0,-0.4787,0.00013,32.51259]
[1776932456289,37.57,78107.67,0.0,-0.47816,0.00013,32.51194]
[1776932461294,37.58,78110.17,0.0,-0.47784,0.00013,32.51152]
[1776932466299,37.59,78105.71,0.0,-0.47842,0.00013,32.51227]
[1776932471304,37.59,78104.18,0.0,-0.47862,0.00013,32.5125]
[1776932476309,37.58,78100.24,0.0,-0.47913,0.00013,32.51307]
[1776932476528,37.58,78100.24,0.0,-0.47913,0.00013,32.51307]
[1776932482072,37.55,78105.13,0.0,-0.47849,0.00013,32.51233]
[1776932487320,37.51,78104.44,0.0,-0.47857,0.00013,32.51241]
[1776932492325,37.52,78112.98,0.0,-0.47746,0.00013,32.50814]
[1776932497330,37.55,78117.51,0.0,-0.47688,0.00013,32.5073]
[1776932499332,37.56,78109.44,0.0,-0.47793,0.00013,32.5088]
[1776932502335,37.55,78095.84,0.0,-0.4797,0.00013,32.5108]
[1776932508341,37.53,78092.44,0.0,-0.48014,0.00013,32.51119]
[1776932511344,37.52,78083.46,0.0,-0.4813,0.00013,32.51206]
[1776932513654,37.53,78081.97,0.0,-0.4815,0.00013,32.51218]
[1776932518101,37.53,78083.66,0.0,-0.48128,0.00013,32.51204]
[1776932518204,37.53,78083.66,0.0,-0.48128,0.00013,32.51204]
[1776932518294,37.53,78083.66,0.0,-0.48128,0.00013,32.51204]
[1776932520353,37.53,78074.23,0.0,-0.48251,0.00013,32.51267]
[1776932525358,37.55,78065.4,0.0,-0.48366,0.00013,32.51297]
[1776932526845,37.56,78064.61,0.0,-0.48376,0.00013,32.51298]
[1776932527077,37.56,78064.61,0.0,-0.48376,0.00013,32.51298]
[1776932527997,37.56,78064.61,0.0,-0.48376,0.00013,32.51298]
[1776932533366,37.59,78060.14,0.0,-0.48434,0.00013,32.51302]
[1776932538371,37.61,78052.77,0.0,-0.4853,0.00013,32.51292]
[1776932543376,37.63,78055.03,0.0,-0.485,0.00013,32.51297]
[1776932548381,37.64,78055.39,0.0,-0.48496,0.00013,32.51297]
[1776932553386,37.67,78053.56,0.0,-0.4852,0.00013,32.5101]
[1776932558071,37.69,78052.96,0.0,-0.48527,0.00013,32.51009]
[1776932558173,37.7,78052.96,0.0,-0.48527,0.00013,32.51008]
[1776932563396,37.72,78048.13,0.0,-0.4859,0.00013,32.50992]
[1776932564390,37.72,78048.13,0.0,-0.4859,0.00013,32.50992]
[1776932565344,37.73,78047.46,0.0,-0.48598,0.00013,32.50989]
[1776932565391,37.73,78047.46,0.0,-0.48598,0.00013,32.50989]
[1776932565398,37.74,78046.57,0.0,-0.4861,0.00013,32.50984]
[1776932565478,37.74,78046.57,0.0,-0.4861,0.00013,32.50984]
[1776932570403,37.74,78037.94,0.0,-0.48722,0.00013,32.5093]
[1776932575408,37.78,78035.97,0.0,-0.48747,0.00013,32.50913]
[1776932581133,37.81,78036.87,0.0,-0.48735,0.00013,32.5092]
[1776932585419,37.84,78028.14,0.0,-0.48848,0.00013,32.50834]
[1776932587494,37.86,78024.24,0.0,-0.48898,0.00013,32.50787]
[1776932587529,37.86,78024.24,0.0,-0.48898,0.00013,32.50787]
[1776932588421,37.87,78024.52,0.0,-0.48894,0.00013,32.50791]
[1776932594337,37.91,78016.67,0.0,-0.48995,0.00013,32.50681]
[1776932599372,37.89,78017.88,0.0,-0.48979,0.00013,32.50699]
[1776932604407,37.9,78022.68,0.0,-0.48917,0.00013,32.50766]
[1776932609443,37.9,78024.46,0.0,-0.48894,0.00013,32.50789]
[1776932614449,37.93,78025.54,0.0,-0.4888,0.00013,32.50518]
[1776932619382,37.94,78026.11,0.0,-0.48873,0.00013,32.50525]
[1776932619656,37.93,78026.32,0.0,-0.4887,0.00013,32.50527]
[1776932619696,37.93,78026.32,0.0,-0.4887,0.00013,32.50527]
[1776932619808,37.93,78026.32,0.0,-0.4887,0.00013,32.50527]
[1776932619910,37.93,78026.32,0.0,-0.4887,0.00013,32.50527]
[1776932622457,37.94,78011.95,0.0,-0.49055,0.00013,32.50321]
[1776932626597,37.97,78012.98,0.0,-0.49042,0.00013,32.50337]
[1776932626674,37.97,78012.98,0.0,-0.49042,0.00013,32.50337]
[1776932626775,37.96,78012.98,0.0,-0.49042,0.00013,32.50338]
[1776932630681,37.94,78006.7,0.0,-0.49123,0.00013,32.50229]
[1776932630718,37.94,78006.7,0.0,-0.49123,0.00013,32.50229]
[1776932631281,37.94,78006.7,0.0,-0.49123,0.00013,32.50229]
[1776932631326,37.94,78006.7,0.0,-0.49123,0.00013,32.50229]
[1776932634706,37.92,78001.26,0.0,-0.49194,0.00013,32.50123]
[1776932634758,37.92,78001.26,0.0,-0.49194,0.00013,32.50123]
[1776932634804,37.91,78001.26,0.0,-0.49194,0.00013,32.50124]
[1776932636725,37.9,77999.51,0.0,-0.49217,0.00013,32.50088]
[1776932642477,37.87,78000.05,0.0,-0.4921,0.00013,32.501]
[1776932644298,37.87,78000.52,0.0,-0.49204,0.00013,32.5011]
[1776932646481,37.85,78018.68,0.0,-0.4897,0.00013,32.50429]
[1776932651486,37.84,78018.78,0.0,-0.48969,0.00013,32.50431]
[1776932654489,37.84,78027.37,0.0,-0.48858,0.00013,32.50542]
[1776932659494,37.85,78028.8,0.0,-0.48839,0.00013,32.50558]
[1776932664499,37.85,78032.11,0.0,-0.48796,0.00013,32.50592]
[1776932669503,37.86,78032.89,0.0,-0.48786,0.00013,32.506]
[1776932674508,37.86,78031.07,0.0,-0.48809,0.00013,32.50298]
[1776932679513,37.87,78029.38,0.0,-0.48831,0.00013,32.50281]
[1776932681635,37.87,78025.27,0.0,-0.48884,0.00013,32.50233]
[1776932681708,37.87,78025.27,0.0,-0.48884,0.00013,32.50233]
[1776932681914,37.87,78025.27,0.0,-0.48884,0.00013,32.50233]
[1776932681989,37.87,78025.27,0.0,-0.48884,0.00013,32.50233]
[1776932682516,37.85,78009.8,0.0,-0.49085,0.00013,32.50004]
[1776932684518,37.85,77996.63,0.0,-0.49255,0.00013,32.49744]
[1776932686520,37.84,77988.83,0.0,-0.49356,0.00013,32.49563]
[1776932691525,37.82,77979.23,0.0,-0.49481,0.00013,32.49311]
[1776932691717,37.82,77979.23,0.0,-0.49481,0.00013,32.49311]
[1776932691757,37.82,77979.23,0.0,-0.49481,0.00013,32.49311]
[1776932692526,37.83,77975.65,0.0,-0.49527,0.00013,32.49208]
[1776932692715,37.83,77975.65,0.0,-0.49527,0.00013,32.49208]
[1776932698532,37.84,77975.17,0.0,-0.49533,0.00013,32.49194]
[1776932703537,37.86,77983.98,0.0,-0.49418,0.00013,32.49439]
[1776932708541,37.88,77985.4,0.0,-0.49399,0.00013,32.49475]
[1776932711162,37.89,77985.09,0.0,-0.49403,0.00013,32.49467]
[1776932711296,37.89,77985.09,0.0,-0.49403,0.00013,32.49467]
[1776932711397,37.89,77985.09,0.0,-0.49403,0.00013,32.49467]
[1776932715548,37.9,77973.16,0.0,-0.49557,0.00013,32.49133]
[1776932718682,37.89,77968.41,0.0,-0.49619,0.00013,32.48987]
[1776932718763,37.89,77968.41,0.0,-0.49619,0.00013,32.48987]
[1776932719552,37.89,77967.9,0.0,-0.49625,0.00013,32.48971]
[1776932721554,37.89,77956.17,0.0,-0.49777,0.00013,32.48574]
[1776932726559,37.9,77954.43,0.0,-0.49799,0.00013,32.48511]
[1776932731564,37.91,77954.38,0.0,-0.49799,0.00013,32.48226]
[1776932735568,37.92,77966.12,0.0,-0.49648,0.00013,32.4863]
[1776932742575,37.92,77967.92,0.0,-0.49624,0.00013,32.48687]
[1776932747580,37.92,77967.79,0.0,-0.49626,0.00013,32.48683]
[1776932751584,37.91,77976.69,0.0,-0.49511,0.00013,32.48953]
[1776932755273,37.9,77974.41,0.0,-0.49541,0.00013,32.48887]
[1776932755320,37.9,77974.41,0.0,-0.49541,0.00013,32.48887]
[1776932755588,37.9,77973.93,0.0,-0.49547,0.00013,32.48873]
[1776932758591,37.89,77982.62,0.0,-0.49435,0.00013,32.49118]
[1776932760997,37.88,77984.11,0.0,-0.49416,0.00013,32.49158]
[1776932761022,37.88,77984.11,0.0,-0.49416,0.00013,32.49158]
[1776932761509,37.88,77984.11,0.0,-0.49416,0.00013,32.49158]
[1776932766545,37.86,77984.19,0.0,-0.49416,0.00013,32.49161]
[1776932771580,37.84,77983.34,0.0,-0.49427,0.00013,32.49139]
[1776932772586,37.83,77984.96,0.0,-0.49406,0.00013,32.49182]
[1776932773594,37.83,77994.59,0.0,-0.49282,0.00013,32.49416]
[1776932778621,37.8,77998.95,0.0,-0.49226,0.00013,32.49513]
[1776932780981,37.79,78000.74,0.0,-0.49203,0.00013,32.49551]
[1776932781301,37.79,78000.74,0.0,-0.49203,0.00013,32.49551]
[1776932781352,37.79,78000.74,0.0,-0.49203,0.00013,32.49551]
[1776932781381,37.78,78000.74,0.0,-0.49203,0.00013,32.49551]
[1776932783626,37.77,78012.63,0.0,-0.49049,0.00013,32.49772]
[1776932788477,37.74,78013.06,0.0,-0.49044,0.00013,32.4978]
[1776932788500,37.74,78013.06,0.0,-0.49044,0.00013,32.4978]
[1776932788578,37.74,78013.06,0.0,-0.49044,0.00013,32.4978]
[1776932793636,37.71,78015.24,0.0,-0.49017,0.00013,32.49532]
[1776932797640,37.68,78022.87,0.0,-0.48918,0.00013,32.49642]
[1776932802645,37.65,78021.62,0.0,-0.48935,0.00013,32.49626]
[1776932807651,37.63,78020.4,0.0,-0.48951,0.00013,32.4961]
[1776932811655,37.62,78009.09,0.0,-0.49098,0.00013,32.49433]
[1776932817661,37.63,78004.38,0.0,-0.49159,0.00013,32.49345]
[1776932822666,37.63,78003.43,0.0,-0.49171,0.00013,32.49327]
[1776932824668,37.63,78012.8,0.0,-0.4905,0.00013,32.49496]
[1776932829673,37.62,78016.87,0.0,-0.48997,0.00013,32.4956]
[1776932834678,37.61,78015.07,0.0,-0.4902,0.00013,32.49533]
[1776932839683,37.6,78015.74,0.0,-0.49012,0.00013,32.49543]
[1776932844687,37.59,78014.53,0.0,-0.49028,0.00013,32.49525]
[1776932847690,37.6,77983.87,0.0,-0.49427,0.00013,32.48877]
[1776932848691,37.59,77974.68,0.0,-0.49547,0.00013,32.4862]
[1776932853696,37.63,77987.97,0.0,-0.49373,0.00013,32.48699]
[1776932858701,37.63,77993.0,0.0,-0.49307,0.00013,32.4882]
[1776932863706,37.63,77993.79,0.0,-0.49297,0.00013,32.48838]
[1776932868711,37.63,77993.83,0.0,-0.49297,0.00013,32.48839]
[1776932873716,37.63,77991.3,0.0,-0.49329,0.00013,32.4878]
[1776932879722,37.63,77992.0,0.0,-0.4932,0.00013,32.48796]
[1776932884727,37.63,77994.44,0.0,-0.49288,0.00013,32.48853]
[1776932889731,37.64,77994.21,0.0,-0.49291,0.00013,32.48847]
[1776932894736,37.64,77999.25,0.0,-0.49226,0.00013,32.48958]
[1776932899741,37.64,78003.58,0.0,-0.49169,0.00013,32.49046]
[1776932904746,37.63,78003.94,0.0,-0.49165,0.00013,32.49053]
[1776932907303,37.63,78003.75,0.0,-0.49167,0.00013,32.4905]
[1776932907326,37.63,78003.75,0.0,-0.49167,0.00013,32.4905]
[1776932907749,37.62,78003.73,0.0,-0.49168,0.00013,32.4905]
[1776932911371,37.62,78004.07,0.0,-0.49163,0.00013,32.49056]
[1776932911393,37.62,78004.07,0.0,-0.49163,0.00013,32.49056]
[1776932911753,37.62,78003.98,0.0,-0.49165,0.00013,32.48771]
[1776932916758,37.62,78004.01,0.0,-0.49164,0.00013,32.48772]
[1776932917759,37.62,77996.28,0.0,-0.49265,0.00013,32.48611]
[1776932919320,37.62,77996.28,0.0,-0.49265,0.00013,32.48611]
[1776932926769,37.65,77985.3,0.0,-0.49407,0.00013,32.48347]
[1776932932705,37.66,77986.1,0.0,-0.49396,0.00013,32.48367]
[1776932937740,37.66,77984.36,0.0,-0.49419,0.00013,32.48322]
[1776932940763,37.67,77983.02,0.0,-0.49436,0.00013,32.48286]
[1776932940973,37.67,77983.52,0.0,-0.4943,0.00013,32.48299]
[1776932941034,37.67,77983.52,0.0,-0.4943,0.00013,32.48299]
[1776932941772,37.67,77983.52,0.0,-0.4943,0.00013,32.48299]
[1776932943784,37.67,77981.35,0.0,-0.49458,0.00013,32.48241]
[1776932943894,37.67,77981.35,0.0,-0.49458,0.00013,32.48241]
[1776932943953,37.67,77981.35,0.0,-0.49458,0.00013,32.48241]
[1776932944787,37.68,77965.14,0.0,-0.49668,0.00013,32.47754]
[1776932946979,37.69,77962.45,0.0,-0.49703,0.00013,32.47664]
[1776932952796,37.73,77960.1,0.0,-0.49732,0.00013,32.47582]
[1776932958802,37.77,77960.18,0.0,-0.4973,0.00013,32.47584]
[1776932963807,37.8,77957.04,0.0,-0.49769,0.00013,32.47474]
[1776932968812,37.82,77955.98,0.0,-0.49782,0.00013,32.47436]
[1776932973817,37.84,77957.54,0.0,-0.49762,0.00013,32.47208]
[1776932978822,37.86,77958.27,0.0,-0.49752,0.00013,32.47233]
[1776932983826,37.87,77965.41,0.0,-0.49659,0.00013,32.47475]
[1776932985828,37.88,77978.56,0.0,-0.49488,0.00013,32.47874]
[1776932990833,37.9,77975.59,0.0,-0.49526,0.00013,32.47788]
[1776932995838,37.92,77974.95,0.0,-0.49534,0.00013,32.47769]
[1776933000843,37.92,77971.04,0.0,-0.49584,0.00013,32.47652]
[1776933005848,37.92,77957.14,0.0,-0.49764,0.00013,32.47192]
[1776933010853,37.93,77953.72,0.0,-0.49808,0.00013,32.47069]
[1776933015857,37.93,77955.82,0.0,-0.49781,0.00013,32.47145]
[1776933020862,37.94,77956.06,0.0,-0.49777,0.00013,32.47154]
[1776933025867,37.94,77956.54,0.0,-0.49771,0.00013,32.47171]
[1776933030872,37.95,77956.44,0.0,-0.49772,0.00013,32.47167]
[1776933035877,37.95,77946.1,0.0,-0.49906,0.00013,32.46497]
[1776933039884,37.95,77963.26,0.0,-0.49684,0.00013,32.47119]
[1776933044888,37.95,77956.95,0.0,-0.49766,0.00013,32.46902]
[1776933047891,37.95,77946.84,0.0,-0.49896,0.00013,32.46526]
[1776933052896,37.95,77948.27,0.0,-0.49878,0.00013,32.46581]
[1776933057901,37.94,77953.53,0.0,-0.4981,0.00013,32.46779]
[1776933062906,37.94,77957.91,0.0,-0.49754,0.00013,32.46936]
[1776933067911,37.94,77952.01,0.0,-0.4983,0.00013,32.46722]
[1776933072916,37.95,77953.35,0.0,-0.49812,0.00013,32.46772]
[1776933077921,37.95,77952.83,0.0,-0.49819,0.00013,32.46753]
[1776933081925,37.96,77943.61,0.0,-0.49937,0.00013,32.46398]
[1776933086930,37.97,77945.15,0.0,-0.49917,0.00013,32.46459]
[1776933087749,37.97,77945.15,0.0,-0.49917,0.00013,32.46459]
[1776933092936,37.97,77945.38,0.0,-0.49914,0.00013,32.46185]
[1776933098867,37.96,77945.97,0.0,-0.49907,0.00013,32.46208]
[1776933100589,37.97,77945.95,0.0,-0.49907,0.00013,32.46208]
[1776933102944,37.96,77946.46,0.0,-0.49901,0.00013,32.46227]
[1776933102946,37.96,77939.48,0.0,-0.49991,0.00013,32.45947]
[1776933103204,37.96,77939.48,0.0,-0.49991,0.00013,32.45947]
[1776933103702,37.96,77939.48,0.0,-0.49991,0.00013,32.45947]
[1776933103952,37.96,77939.48,0.0,-0.49991,0.00013,32.45947]
[1776933106924,37.93,77934.57,0.0,-0.50056,0.00013,32.45739]
[1776933107932,37.93,77911.53,0.0,-0.50354,0.00013,32.44655]
[1776933113006,37.9,77910.62,0.0,-0.50367,0.00013,32.44607]
[1776933116208,37.88,77909.95,0.0,-0.50377,0.00013,32.44572]
[1776933116438,37.88,77909.95,0.0,-0.50377,0.00013,32.44572]
[1776933116995,37.87,77909.95,0.0,-0.50377,0.00013,32.44572]
[1776933117553,37.87,77909.95,0.0,-0.50377,0.00013,32.44572]
[1776933121271,37.84,77912.03,0.0,-0.50352,0.00013,32.44677]
[1776933126420,37.81,77911.45,0.0,-0.50361,0.00013,32.44646]
[1776933126481,37.81,77911.45,0.0,-0.50361,0.00013,32.44646]
[1776933127708,37.81,77911.45,0.0,-0.50361,0.00013,32.44646]
[1776933129023,37.78,77901.86,0.0,-0.50486,0.00013,32.44139]
[1776933130024,37.78,77911.53,0.0,-0.50361,0.00013,32.4465]
[1776933135029,37.75,77912.0,0.0,-0.50356,0.00013,32.44673]
[1776933140034,37.73,77912.49,0.0,-0.50351,0.00013,32.44697]
[1776933145039,37.72,77918.4,0.0,-0.50275,0.00013,32.44992]
[1776933150044,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150173,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150217,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150227,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150247,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150272,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150432,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150578,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150583,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150587,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150827,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150842,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150847,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150852,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150859,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150862,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150882,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933150913,37.71,77912.11,0.0,-0.50357,0.00013,32.44677]
[1776933156050,37.7,77916.44,0.0,-0.50302,0.00013,32.44611]
[1776933158052,37.7,77924.03,0.0,-0.50203,0.00013,32.44978]
[1776933159760,37.7,77924.06,0.0,-0.50203,0.00013,32.44979]
[1776933160350,37.7,77924.06,0.0,-0.50203,0.00013,32.44979]
[1776933166060,37.69,77927.43,0.0,-0.50159,0.00013,32.45136]
[1776933168062,37.68,77927.71,0.0,-0.50156,0.00013,32.45148]
[1776933171065,37.68,77926.93,0.0,-0.50166,0.00013,32.45113]
[1776933176070,37.67,77924.89,0.0,-0.50193,0.00013,32.45018]
[1776933180810,37.67,77921.85,0.0,-0.50233,0.00013,32.44874]
[1776933181498,37.67,77921.67,0.0,-0.50235,0.00013,32.44865]
[1776933182347,37.67,77918.57,0.0,-0.50275,0.00013,32.44716]
[1776933182531,37.67,77918.57,0.0,-0.50275,0.00013,32.44716]
[1776933183077,37.67,77907.26,0.0,-0.50423,0.00013,32.4414]
[1776933184078,37.68,77900.87,0.0,-0.50506,0.00013,32.43795]
[1776933187081,37.69,77881.25,0.0,-0.5076,0.00013,32.4265]
[1776933189553,37.71,77879.33,0.0,-0.50784,0.00013,32.42533]
[1776933189566,37.71,77879.33,0.0,-0.50784,0.00013,32.42533]
[1776933189581,37.71,77879.33,0.0,-0.50784,0.00013,32.42533]
[1776933189593,37.71,77879.33,0.0,-0.50784,0.00013,32.42533]
[1776933189694,37.71,77879.33,0.0,-0.50784,0.00013,32.42533]
[1776933190084,37.73,77879.98,0.0,-0.50774,0.00013,32.42575]
[1776933190274,37.73,77879.98,0.0,-0.50774,0.00013,32.42575]
[1776933190531,37.73,77879.98,0.0,-0.50774,0.00013,32.42575]
[1776933193087,37.75,77871.16,0.0,-0.50888,0.00013,32.42016]
[1776933193507,37.75,77871.16,0.0,-0.50888,0.00013,32.42016]
[1776933193559,37.75,77871.16,0.0,-0.50888,0.00013,32.42016]
[1776933194088,37.76,77871.49,0.0,-0.50883,0.00013,32.42039]
[1776933200094,37.8,77878.51,0.0,-0.50789,0.00013,32.42491]
[1776933205099,37.83,77876.13,0.0,-0.50818,0.00013,32.42343]
[1776933210104,37.86,77875.54,0.0,-0.50824,0.00013,32.42309]
[1776933212712,37.86,77875.1,0.0,-0.50829,0.00013,32.41998]
[1776933212994,37.86,77875.1,0.0,-0.50829,0.00013,32.41998]
[1776933213004,37.86,77875.1,0.0,-0.50829,0.00013,32.41998]
[1776933213048,37.86,77875.1,0.0,-0.50829,0.00013,32.41998]
[1776933213103,37.86,77875.1,0.0,-0.50829,0.00013,32.41998]
[1776933213393,37.86,77875.1,0.0,-0.50829,0.00013,32.41998]
[1776933215116,37.87,77851.3,0.0,-0.51137,0.00013,32.40391]
[1776933218119,37.86,77859.2,0.0,-0.51036,0.00013,32.40945]
[1776933223124,37.85,77861.99,0.0,-0.51,0.00013,32.41134]
[1776933228129,37.83,77860.87,0.0,-0.51016,0.00013,32.41055]
[1776933228564,37.83,77860.87,0.0,-0.51016,0.00013,32.41055]
[1776933234134,37.8,77854.59,0.0,-0.51099,0.00013,32.40614]
[1776933239139,37.78,77854.08,0.0,-0.51108,0.00013,32.40574]
[1776933244144,37.77,77856.74,0.0,-0.51074,0.00013,32.4076]
[1776933246146,37.76,77857.64,0.0,-0.51063,0.00013,32.40822]
[1776933248148,37.76,77866.93,0.0,-0.50942,0.00013,32.41455]
[1776933249809,37.77,77869.7,0.0,-0.50906,0.00013,32.41639]
[1776933253946,37.77,77868.26,0.0,-0.50924,0.00013,32.41545]
[1776933257157,37.78,77881.55,0.0,-0.50751,0.00013,32.42393]
[1776933262162,37.81,77879.99,0.0,-0.50769,0.00013,32.423]
[1776933263163,37.82,77871.36,0.0,-0.50881,0.00013,32.41753]
[1776933267167,37.85,77864.72,0.0,-0.50965,0.00013,32.41319]
[1776933273107,37.9,77859.6,0.0,-0.51028,0.00013,32.40694]
[1776933278140,37.91,77856.35,0.0,-0.51069,0.00013,32.40471]
[1776933283174,37.89,77857.86,0.0,-0.51051,0.00013,32.40572]
[1776933288188,37.92,77857.68,0.0,-0.51052,0.00013,32.40564]
[1776933292028,37.93,77857.46,0.0,-0.51053,0.00013,32.40552]
[1776933292093,37.93,77857.46,0.0,-0.51053,0.00013,32.40552]
[1776933297835,37.95,77857.28,0.0,-0.51055,0.00013,32.40541]
[1776933303203,37.92,77852.38,0.0,-0.5112,0.00013,32.40192]
[1776933307206,37.9,77861.54,0.0,-0.51003,0.00013,32.40828]
[1776933312211,37.89,77862.78,0.0,-0.50987,0.00013,32.40911]
[1776933313338,37.89,77863.15,0.0,-0.50983,0.00013,32.40935]
[1776933315215,37.88,77870.97,0.0,-0.50882,0.00013,32.41452]
[1776933320220,37.88,77878.49,0.0,-0.50785,0.00013,32.4193]
[1776933325224,37.89,77879.54,0.0,-0.50771,0.00013,32.41996]
[1776933330229,37.9,77882.71,0.0,-0.50729,0.00013,32.42192]
[1776933335234,37.91,77877.33,0.0,-0.50798,0.00013,32.41577]
[1776933340239,37.92,77878.13,0.0,-0.50787,0.00013,32.41628]
[1776933345244,37.92,77882.0,0.0,-0.50737,0.00013,32.41867]
[1776933350249,37.93,77879.65,0.0,-0.50767,0.00013,32.41724]
[1776933355254,37.93,77880.14,0.0,-0.5076,0.00013,32.41754]
[1776933360259,37.93,77880.41,0.0,-0.50757,0.00013,32.41771]
[1776933361260,37.93,77872.09,0.0,-0.50864,0.00013,32.41247]
[1776933366265,37.94,77875.81,0.0,-0.50816,0.00013,32.41485]
[1776933369299,37.94,77879.08,0.0,-0.50773,0.00013,32.4169]
[1776933369503,37.94,77879.08,0.0,-0.50773,0.00013,32.4169]
[1776933371270,37.95,77851.4,0.0,-0.51131,0.00013,32.39845]
[1776933376275,37.98,77852.04,0.0,-0.5112,0.00013,32.39894]
[1776933380279,37.95,77843.54,0.0,-0.51232,0.00013,32.39273]
[1776933383304,37.94,77844.27,0.0,-0.51223,0.00013,32.39325]
[1776933383519,37.94,77844.27,0.0,-0.51223,0.00013,32.39325]
[1776933384284,37.95,77843.61,0.0,-0.51232,0.00013,32.39277]
[1776933389289,37.92,77841.35,0.0,-0.51263,0.00013,32.39104]
[1776933391418,37.91,77840.99,0.0,-0.51268,0.00013,32.38792]
[1776933392292,37.9,77833.59,0.0,-0.51365,0.00013,32.38225]
[1776933393380,37.9,77834.61,0.0,-0.51352,0.00013,32.38303]
[1776933399299,37.87,77838.98,0.0,-0.51298,0.00013,32.38631]
[1776933401301,37.86,77830.64,0.0,-0.51407,0.00013,32.37984]
[1776933402543,37.85,77830.87,0.0,-0.51404,0.00013,32.38001]
[1776933408308,37.83,77834.39,0.0,-0.5136,0.00013,32.38271]
[1776933408670,37.83,77834.39,0.0,-0.5136,0.00013,32.38271]
[1776933408788,37.83,77834.39,0.0,-0.5136,0.00013,32.38271]
[1776933409309,37.83,77834.51,0.0,-0.51359,0.00013,32.3828]
[1776933414314,37.82,77836.12,0.0,-0.51339,0.00013,32.38403]
[1776933419319,37.81,77832.36,0.0,-0.51389,0.00013,32.38107]
[1776933424324,37.85,77829.6,0.0,-0.51421,0.00013,32.37901]
[1776933429329,37.88,77829.1,0.0,-0.51425,0.00013,32.37866]
[1776933434334,37.9,77832.2,0.0,-0.51384,0.00013,32.38115]
[1776933438936,37.92,77832.77,0.0,-0.51375,0.00013,32.38164]
[1776933439054,37.92,77832.77,0.0,-0.51375,0.00013,32.38164]
[1776933439340,37.92,77823.99,0.0,-0.51488,0.00013,32.37469]
[1776933440223,37.92,77823.99,0.0,-0.51488,0.00013,32.37469]
[1776933446298,37.95,77821.5,0.0,-0.51518,0.00013,32.37273]
[1776933451033,37.96,77818.41,0.0,-0.51557,0.00013,32.37022]
[1776933453359,37.96,77802.85,0.0,-0.51758,0.00013,32.35412]
[1776933453647,37.96,77802.85,0.0,-0.51758,0.00013,32.35412]
[1776933453688,37.96,77802.85,0.0,-0.51758,0.00013,32.35412]
[1776933453726,37.96,77802.85,0.0,-0.51758,0.00013,32.35412]
[1776933454360,37.96,77803.41,0.0,-0.51751,0.00013,32.35461]
[1776933459365,37.95,77805.81,0.0,-0.51721,0.00013,32.35667]
[1776933464370,37.94,77805.07,0.0,-0.51731,0.00013,32.35601]
[1776933466753,37.94,77804.55,0.0,-0.51738,0.00013,32.35554]
[1776933468374,37.94,77821.24,0.0,-0.51522,0.00013,32.36966]
[1776933472224,37.95,77825.42,0.0,-0.51467,0.00013,32.37308]
[1776933476237,37.97,77829.17,0.0,-0.51418,0.00013,32.37609]
[1776933480705,37.98,77830.03,0.0,-0.51405,0.00013,32.3768]
[1776933483389,37.97,77839.14,0.0,-0.51288,0.00013,32.3838]
[1776933484390,37.97,77856.85,0.0,-0.5106,0.00013,32.39663]
[1776933487393,37.94,77867.31,0.0,-0.50926,0.00013,32.40369]
[1776933492398,37.92,77865.17,0.0,-0.50955,0.00013,32.40224]
[1776933497403,37.89,77859.16,0.0,-0.51035,0.00013,32.39812]
[1776933500406,37.92,77847.99,0.0,-0.51178,0.00013,32.39026]
[1776933505411,37.91,77842.85,0.0,-0.51245,0.00013,32.38646]
[1776933510416,37.9,77840.44,0.0,-0.51277,0.00013,32.38463]
[1776933515421,37.89,77838.72,0.0,-0.513,0.00013,32.38048]
[1776933520426,37.87,77838.77,0.0,-0.51301,0.00013,32.38048]
[1776933525431,37.85,77846.78,0.0,-0.51198,0.00013,32.38642]
[1776933530436,37.83,77846.73,0.0,-0.51201,0.00013,32.38634]
[1776933535441,37.81,77846.65,0.0,-0.51203,0.00013,32.38625]
[1776933540446,37.79,77839.57,0.0,-0.51297,0.00013,32.38092]
[1776933545451,37.78,77835.83,0.0,-0.51346,0.00013,32.37805]
[1776933550456,37.77,77836.29,0.0,-0.51341,0.00013,32.37837]
[1776933555461,37.75,77836.01,0.0,-0.51346,0.00013,32.37813]
[1776933556462,37.75,77828.42,0.0,-0.51445,0.00013,32.37216]
[1776933561467,37.75,77827.25,0.0,-0.5146,0.00013,32.37122]
[1776933566472,37.75,77827.55,0.0,-0.51456,0.00013,32.37146]
[1776933569475,37.74,77834.4,0.0,-0.51367,0.00013,32.37686]
[1776933574480,37.73,77835.93,0.0,-0.51349,0.00013,32.37519]
[1776933579485,37.73,77831.4,0.0,-0.51408,0.00013,32.37163]
[1776933584490,37.72,77832.95,0.0,-0.51388,0.00013,32.37284]
[1776933589495,37.71,77841.96,0.0,-0.51272,0.00013,32.37975]
[1776933591497,37.71,77834.41,0.0,-0.5137,0.00013,32.37396]
[1776933595501,37.72,77828.07,0.0,-0.51452,0.00013,32.36897]
[1776933600506,37.78,77820.23,0.0,-0.51549,0.00013,32.36273]
[1776933605511,37.82,77815.67,0.0,-0.51605,0.00013,32.35904]
[1776933605658,37.82,77815.67,0.0,-0.51605,0.00013,32.35904]
[1776933611516,37.85,77812.31,0.0,-0.51646,0.00013,32.3563]
[1776933612063,37.85,77812.31,0.0,-0.51646,0.00013,32.3563]
[1776933615520,37.86,77805.33,0.0,-0.51736,0.00013,32.3503]
[1776933620525,37.86,77804.98,0.0,-0.5174,0.00013,32.35002]
[1776933621940,37.87,77804.6,0.0,-0.51745,0.00013,32.34969]
[1776933622932,37.87,77807.06,0.0,-0.51713,0.00013,32.35184]
[1776933623723,37.87,77807.46,0.0,-0.51708,0.00013,32.35218]
[1776933623867,37.87,77807.46,0.0,-0.51708,0.00013,32.35218]
[1776933627532,37.88,77814.42,0.0,-0.51616,0.00013,32.35816]
[1776933628533,37.87,77801.02,0.0,-0.51791,0.00013,32.34654]
[1776933631536,37.84,77792.86,0.0,-0.51899,0.00013,32.33625]
[1776933635293,37.83,77790.88,0.0,-0.51926,0.00013,32.33437]
[1776933640545,37.8,77787.88,0.0,-0.51968,0.00013,32.33149]
[1776933640747,37.8,77787.88,0.0,-0.51968,0.00013,32.33149]
[1776933640880,37.8,77787.88,0.0,-0.51968,0.00013,32.33149]
[1776933640893,37.8,77787.88,0.0,-0.51968,0.00013,32.33149]
[1776933640903,37.8,77787.88,0.0,-0.51968,0.00013,32.33149]
[1776933642339,37.8,77787.88,0.0,-0.51968,0.00013,32.33149]
[1776933643548,37.8,77771.91,0.0,-0.52176,0.00013,32.31608]
[1776933644549,37.79,77762.59,0.0,-0.52297,0.00013,32.30667]
[1776933649554,37.76,77767.9,0.0,-0.52231,0.00013,32.31193]
[1776933652580,37.75,77767.58,0.0,-0.52236,0.00013,32.31156]
[1776933652584,37.75,77767.58,0.0,-0.52236,0.00013,32.31156]
[1776933652641,37.75,77767.58,0.0,-0.52236,0.00013,32.31156]
[1776933652691,37.75,77767.58,0.0,-0.52236,0.00013,32.31156]
[1776933653558,37.75,77775.59,0.0,-0.52132,0.00013,32.31951]
[1776933657576,37.73,77771.74,0.0,-0.52185,0.00013,32.31561]
[1776933657609,37.73,77771.74,0.0,-0.52185,0.00013,32.31561]
[1776933657641,37.73,77771.74,0.0,-0.52185,0.00013,32.31561]
[1776933657675,37.73,77771.74,0.0,-0.52185,0.00013,32.31561]
[1776933662977,37.71,77767.41,0.0,-0.52243,0.00013,32.31117]
[1776933664573,37.69,77757.53,0.0,-0.52373,0.00013,32.30097]
[1776933669578,37.68,77763.43,0.0,-0.52297,0.00013,32.30702]
[1776933674589,37.67,77764.42,0.0,-0.52286,0.00013,32.30795]
[1776933676591,37.66,77773.64,0.0,-0.52167,0.00013,32.31718]
[1776933677393,37.66,77773.64,0.0,-0.52167,0.00013,32.31718]
[1776933682597,37.65,77785.4,0.0,-0.52015,0.00013,32.32856]
[1776933684599,37.65,77777.76,0.0,-0.52114,0.00013,32.32121]
[1776933689604,37.67,77777.71,0.0,-0.52113,0.00013,32.32123]
[1776933694609,37.68,77774.26,0.0,-0.52157,0.00013,32.31507]
[1776933699614,37.7,77773.55,0.0,-0.52164,0.00013,32.31444]
[1776933704619,37.71,77777.43,0.0,-0.52113,0.00013,32.31829]
[1776933709624,37.71,77783.6,0.0,-0.52033,0.00013,32.32424]
[1776933714629,37.71,77784.94,0.0,-0.52015,0.00013,32.32553]
[1776933719634,37.71,77782.84,0.0,-0.52042,0.00013,32.32354]
[1776933724639,37.71,77783.66,0.0,-0.52031,0.00013,32.32432]
[1776933729644,37.71,77780.37,0.0,-0.52074,0.00013,32.32116]
[1776933731646,37.71,77772.05,0.0,-0.52183,0.00013,32.31301]
[1776933734943,37.72,77771.64,0.0,-0.52187,0.00013,32.31265]
[1776933740654,37.73,77776.07,0.0,-0.52128,0.00013,32.31706]
[1776933745658,37.73,77775.92,0.0,-0.5213,0.00013,32.31692]
[1776933750663,37.74,77776.74,0.0,-0.52119,0.00013,32.31774]
[1776933755668,37.73,77782.62,0.0,-0.52043,0.00013,32.32057]
[1776933759672,37.74,77793.98,0.0,-0.51895,0.00013,32.33122]
[1776933761446,37.74,77793.98,0.0,-0.51895,0.00013,32.33123]
[1776933766679,37.76,77793.66,0.0,-0.51898,0.00013,32.33099]
[1776933770656,37.76,77800.59,0.0,-0.51807,0.00013,32.3373]
[1776933771684,37.76,77786.59,0.0,-0.51989,0.00013,32.32444]
[1776933776689,37.75,77784.33,0.0,-0.5202,0.00013,32.32225]
[1776933781693,37.74,77788.74,0.0,-0.51963,0.00013,32.32638]
[1776933786698,37.73,77795.37,0.0,-0.51878,0.00013,32.33247]
[1776933788353,37.73,77798.98,0.0,-0.5183,0.00013,32.33576]
[1776933790702,37.74,77775.09,0.0,-0.52141,0.00013,32.31329]
[1776933795707,37.72,77774.76,0.0,-0.52147,0.00013,32.31287]
[1776933800712,37.69,77775.39,0.0,-0.52142,0.00013,32.31337]
[1776933805717,37.67,77777.16,0.0,-0.52121,0.00013,32.315]
[1776933810722,37.65,77774.25,0.0,-0.52161,0.00013,32.31207]
[1776933815727,37.64,77774.46,0.0,-0.5216,0.00013,32.30937]
[1776933818586,37.63,77773.4,0.0,-0.52174,0.00013,32.30831]
[1776933819431,37.63,77773.4,0.0,-0.52174,0.00013,32.30831]
[1776933819720,37.63,77773.4,0.0,-0.52174,0.00013,32.30831]
[1776933819734,37.63,77774.65,0.0,-0.52158,0.00013,32.30954]
[1776933820325,37.63,77774.65,0.0,-0.52158,0.00013,32.30954]
[1776933820387,37.63,77774.65,0.0,-0.52158,0.00013,32.30954]
[1776933820435,37.63,77774.65,0.0,-0.52158,0.00013,32.30954]
[1776933820483,37.63,77774.65,0.0,-0.52158,0.00013,32.30954]
[1776933820584,37.64,77774.65,0.0,-0.52157,0.00013,32.30957]
[1776933821736,37.63,77727.48,0.0,-0.52773,0.00013,32.25911]
[1776933826324,37.62,77730.07,0.0,-0.5274,0.00013,32.26202]
[1776933826406,37.62,77730.07,0.0,-0.5274,0.00013,32.26202]
[1776933826562,37.62,77730.07,0.0,-0.5274,0.00013,32.26202]
[1776933826574,37.62,77730.07,0.0,-0.5274,0.00013,32.26201]
[1776933828743,37.63,77741.26,0.0,-0.52593,0.00013,32.27464]
[1776933829744,37.64,77749.53,0.0,-0.52485,0.00013,32.28367]
[1776933834749,37.66,77751.27,0.0,-0.5246,0.00013,32.28564]
[1776933839755,37.67,77748.55,0.0,-0.52494,0.00013,32.28279]
[1776933842758,37.68,77730.93,0.0,-0.52722,0.00013,32.26336]
[1776933844982,37.69,77728.64,0.0,-0.52751,0.00013,32.2608]
[1776933850766,37.7,77725.61,0.0,-0.52789,0.00013,32.25742]
[1776933851067,37.7,77725.61,0.0,-0.52789,0.00013,32.25742]
[1776933851107,37.7,77725.61,0.0,-0.52789,0.00013,32.25742]
[1776933851767,37.71,77726.12,0.0,-0.52782,0.00013,32.25802]
[1776933856772,37.71,77727.48,0.0,-0.52763,0.00013,32.25964]
[1776933861777,37.73,77723.75,0.0,-0.5281,0.00013,32.25546]
[1776933866782,37.77,77719.9,0.0,-0.52856,0.00013,32.2512]
[1776933871787,37.77,77722.52,0.0,-0.52822,0.00013,32.25141]
[1776933876791,37.77,77726.11,0.0,-0.52775,0.00013,32.25558]
[1776933879656,37.77,77727.24,0.0,-0.5276,0.00013,32.2569]
[1776933880622,37.77,77727.24,0.0,-0.5276,0.00013,32.25691]
[1776933880657,37.77,77727.24,0.0,-0.5276,0.00013,32.25691]
[1776933880771,37.77,77727.24,0.0,-0.5276,0.00013,32.25691]
[1776933880795,37.78,77730.31,0.0,-0.5272,0.00013,32.26043]
[1776933885800,37.79,77727.36,0.0,-0.52757,0.00013,32.25712]
[1776933890805,37.79,77728.32,0.0,-0.52744,0.00013,32.25826]
[1776933891818,37.79,77725.64,0.0,-0.52779,0.00013,32.25519]
[1776933897812,37.79,77722.15,0.0,-0.52824,0.00013,32.25114]
[1776933902817,37.79,77725.74,0.0,-0.52778,0.00013,32.2553]
[1776933903085,37.79,77725.74,0.0,-0.52778,0.00013,32.2553]
[1776933903818,37.8,77736.44,0.0,-0.52638,0.00013,32.26742]
[1776933908823,37.82,77742.28,0.0,-0.52559,0.00013,32.274]
[1776933913828,37.81,77748.85,0.0,-0.52475,0.00013,32.28105]
[1776933914653,37.81,77748.85,0.0,-0.52475,0.00013,32.28105]
[1776933915229,37.81,77748.85,0.0,-0.52475,0.00013,32.28104]
[1776933915830,37.81,77741.76,0.0,-0.52567,0.00013,32.27337]
[1776933916831,37.81,77722.99,0.0,-0.52811,0.00013,32.25227]
[1776933921836,37.81,77724.93,0.0,-0.52786,0.00013,32.2545]
[1776933927763,37.81,77727.82,0.0,-0.52749,0.00013,32.2578]
[1776933929565,37.81,77724.86,0.0,-0.52787,0.00013,32.25439]
[1776933934812,37.82,77720.88,0.0,-0.52838,0.00013,32.247]
[1776933939846,37.83,77723.24,0.0,-0.52805,0.00013,32.24986]
[1776933945860,37.84,77728.06,0.0,-0.52742,0.00013,32.25545]
[1776933945917,37.84,77728.06,0.0,-0.52742,0.00013,32.25545]
[1776933951866,37.85,77727.23,0.0,-0.52752,0.00013,32.25452]
[1776933956871,37.84,77730.98,0.0,-0.52704,0.00013,32.25876]
[1776933961876,37.84,77731.55,0.0,-0.52697,0.00013,32.25939]
[1776933966881,37.84,77732.24,0.0,-0.52688,0.00013,32.26015]
[1776933967136,37.84,77732.24,0.0,-0.52688,0.00013,32.26015]
[1776933968883,37.85,77741.75,0.0,-0.52564,0.00013,32.27073]
[1776933973888,37.86,77734.88,0.0,-0.52651,0.00013,32.26323]
[1776933978893,37.86,77732.51,0.0,-0.52682,0.00013,32.26057]
[1776933979473,37.86,77732.51,0.0,-0.52682,0.00013,32.26057]
[1776933985900,37.86,77744.54,0.0,-0.52527,0.00013,32.27381]
[1776933990905,37.83,77734.84,0.0,-0.52655,0.00013,32.26302]
[1776933995910,37.81,77740.23,0.0,-0.52588,0.00013,32.26602]
[1776934000915,37.81,77737.36,0.0,-0.52625,0.00013,32.26287]
[1776934005920,37.83,77745.3,0.0,-0.5252,0.00013,32.27164]
[1776934010925,37.85,77749.4,0.0,-0.52465,0.00013,32.27614]
[1776934015930,37.83,77749.41,0.0,-0.52466,0.00013,32.27607]
[1776934020935,37.81,77748.94,0.0,-0.52474,0.00013,32.27546]
[1776934024449,37.8,77752.33,0.0,-0.52432,0.00013,32.27901]
[1776934024455,37.8,77752.33,0.0,-0.52432,0.00013,32.27901]
[1776934024501,37.8,77752.33,0.0,-0.52432,0.00013,32.27901]
[1776934024559,37.8,77752.33,0.0,-0.52432,0.00013,32.27901]
[1776934024603,37.8,77752.33,0.0,-0.52432,0.00013,32.27898]
[1776934028943,37.78,77758.63,0.0,-0.52352,0.00013,32.2855]
[1776934033948,37.76,77764.73,0.0,-0.52274,0.00013,32.29168]
[1776934038953,37.74,77769.79,0.0,-0.52211,0.00013,32.29666]
[1776934040979,37.73,77777.21,0.0,-0.52115,0.00013,32.30397]
[1776934041980,37.73,77783.94,0.0,-0.52028,0.00013,32.31045]
[1776934042637,37.73,77783.94,0.0,-0.52028,0.00013,32.31045]
[1776934042681,37.73,77783.94,0.0,-0.52028,0.00013,32.31045]
[1776934044983,37.72,77794.61,0.0,-0.5189,0.00013,32.32036]
[1776934049988,37.71,77800.31,0.0,-0.51817,0.00013,32.3255]
[1776934053992,37.67,77806.82,0.0,-0.51736,0.00013,32.32831]
[1776934058997,37.62,77807.64,0.0,-0.51729,0.00013,32.32889]
[1776934064002,37.58,77812.06,0.0,-0.51674,0.00013,32.3326]
[1776934069009,37.54,77816.45,0.0,-0.5162,0.00013,32.33624]
[1776934074014,37.51,77816.36,0.0,-0.51624,0.00013,32.33607]
[1776934076016,37.49,77822.96,0.0,-0.51539,0.00013,32.34155]
[1776934081023,37.46,77824.26,0.0,-0.51525,0.00013,32.34253]
[1776934081391,37.46,77824.26,0.0,-0.51525,0.00013,32.34253]
[1776934081421,37.46,77824.26,0.0,-0.51525,0.00013,32.34253]
[1776934081459,37.46,77824.26,0.0,-0.51525,0.00013,32.34253]
[1776934081544,37.46,77824.26,0.0,-0.51525,0.00013,32.34253]
[1776934082024,37.45,77824.16,0.0,-0.51527,0.00013,32.34243]
[1776934085027,37.47,77831.08,0.0,-0.51435,0.00013,32.34807]
[1776934088030,37.47,77839.06,0.0,-0.5133,0.00013,32.35434]
[1776934093035,37.48,77837.27,0.0,-0.51353,0.00013,32.35297]
[1776934098040,37.5,77836.49,0.0,-0.51362,0.00013,32.35241]
[1776934098966,37.5,77836.49,0.0,-0.51361,0.00013,32.35243]
[1776934100042,37.51,77815.55,0.0,-0.51635,0.00013,32.33538]
[1776934101636,37.52,77815.55,0.0,-0.51634,0.00013,32.3354]
[1776934102015,37.52,77815.55,0.0,-0.51634,0.00013,32.3354]
[1776934104046,37.53,77793.41,0.0,-0.51923,0.00013,32.31574]
[1776934106015,37.54,77785.83,0.0,-0.52021,0.00013,32.30867]
[1776934111049,37.58,77784.99,0.0,-0.52029,0.00013,32.30517]
[1776934113321,37.59,77782.71,0.0,-0.52058,0.00013,32.30303]
[1776934119060,37.62,77791.53,0.0,-0.5194,0.00013,32.31148]
[1776934124065,37.65,77795.38,0.0,-0.51887,0.00013,32.31514]
[1776934129070,37.67,77796.01,0.0,-0.51877,0.00013,32.3158]
[1776934134075,37.69,77796.61,0.0,-0.51867,0.00013,32.31641]
[1776934139080,37.71,77797.28,0.0,-0.51857,0.00013,32.31709]
[1776934141082,37.72,77804.17,0.0,-0.51766,0.00013,32.32329]
[1776934145690,37.74,77803.78,0.0,-0.51769,0.00013,32.32303]
[1776934146907,37.74,77803.78,0.0,-0.51769,0.00013,32.32303]
[1776934148089,37.76,77789.68,0.0,-0.51951,0.00013,32.31029]
[1776934151695,37.79,77789.74,0.0,-0.51948,0.00013,32.31044]
[1776934154095,37.8,77800.03,0.0,-0.51812,0.00013,32.31989]
[1776934159100,37.81,77806.25,0.0,-0.5173,0.00013,32.32542]
[1776934161289,37.82,77806.63,0.0,-0.51725,0.00013,32.32576]
[1776934167108,37.82,77806.03,0.0,-0.51732,0.00013,32.32526]
[1776934172113,37.83,77806.15,0.0,-0.51731,0.00013,32.32254]
[1776934174115,37.83,77795.92,0.0,-0.51863,0.00013,32.31345]
[1776934179120,37.86,77790.74,0.0,-0.51928,0.00013,32.30879]
[1776934184130,37.88,77790.36,0.0,-0.51931,0.00013,32.30851]
[1776934189135,37.9,77788.33,0.0,-0.51956,0.00013,32.30669]
[1776934189951,37.9,77788.33,0.0,-0.51956,0.00013,32.30669]
[1776934195141,37.88,77789.82,0.0,-0.51938,0.00013,32.30802]
[1776934196685,37.88,77789.82,0.0,-0.51938,0.00013,32.308]
[1776934199145,37.88,77798.12,0.0,-0.5183,0.00013,32.31559]
[1776934204150,37.87,77809.44,0.0,-0.51684,0.00013,32.32551]
[1776934204511,37.87,77809.44,0.0,-0.51684,0.00013,32.32551]
[1776934213159,37.87,77811.44,0.0,-0.51659,0.00013,32.32722]
[1776934216744,37.87,77812.21,0.0,-0.51649,0.00013,32.32787]
[1776934221167,37.86,77823.06,0.0,-0.51509,0.00013,32.33688]
[1776934221818,37.86,77823.06,0.0,-0.51509,0.00013,32.33688]
[1776934224558,37.85,77823.67,0.0,-0.51502,0.00013,32.33735]
[1776934228893,37.83,77828.6,0.0,-0.51439,0.00013,32.34127]
[1776934234183,37.81,77830.31,0.0,-0.51419,0.00013,32.33974]
[1776934236978,37.8,77831.26,0.0,-0.51407,0.00013,32.34047]
[1776934241190,37.78,77839.31,0.0,-0.51304,0.00013,32.34665]
[1776934246195,37.75,77840.27,0.0,-0.51294,0.00013,32.34731]
[1776934251200,37.73,77840.5,0.0,-0.51292,0.00013,32.34745]
[1776934256205,37.71,77839.84,0.0,-0.51302,0.00013,32.34692]
[1776934258747,37.71,77841.43,0.0,-0.51282,0.00013,32.34811]
[1776934258817,37.71,77841.43,0.0,-0.51282,0.00013,32.34811]
[1776934259208,37.7,77841.73,0.0,-0.51278,0.00013,32.34833]
[1776934259291,37.7,77841.73,0.0,-0.51278,0.00013,32.34833]
[1776934259475,37.7,77841.73,0.0,-0.51278,0.00013,32.34833]
[1776934259519,37.7,77841.73,0.0,-0.51278,0.00013,32.34833]
[1776934260209,37.7,77841.61,0.0,-0.5128,0.00013,32.34823]
[1776934261210,37.7,77848.16,0.0,-0.51195,0.00013,32.35311]
[1776934264213,37.69,77840.25,0.0,-0.51299,0.00013,32.34719]
[1776934264490,37.69,77840.25,0.0,-0.51299,0.00013,32.34719]
[1776934270219,37.68,77841.73,0.0,-0.5128,0.00013,32.34828]
[1776934276216,37.66,77842.14,0.0,-0.51276,0.00013,32.34857]
[1776934279554,37.66,77843.74,0.0,-0.51255,0.00013,32.34976]
[1776934282232,37.65,77827.6,0.0,-0.51466,0.00013,32.33721]
[1776934287237,37.66,77827.42,0.0,-0.51468,0.00013,32.33708]
[1776934287303,37.66,77827.42,0.0,-0.51468,0.00013,32.33708]
[1776934289883,37.65,77835.42,0.0,-0.51364,0.00013,32.34339]
[1776934297805,37.65,77838.55,0.0,-0.51324,0.00013,32.34296]
[1776934303253,37.64,77839.88,0.0,-0.51307,0.00013,32.34398]
[1776934308258,37.64,77839.56,0.0,-0.51312,0.00013,32.34372]
[1776934308635,37.64,77839.56,0.0,-0.51312,0.00013,32.34372]
[1776934313263,37.63,77847.73,0.0,-0.51205,0.00013,32.34983]
[1776934316248,37.63,77845.49,0.0,-0.51235,0.00013,32.34817]
[1776934316350,37.63,77840.67,0.0,-0.51298,0.00013,32.34454]
[1776934318268,37.63,77825.95,0.0,-0.5149,0.00013,32.33298]
[1776934323273,37.66,77824.68,0.0,-0.51505,0.00013,32.33201]
[1776934328278,37.67,77828.53,0.0,-0.51453,0.00013,32.33515]
[1776934332282,37.67,77835.56,0.0,-0.51361,0.00013,32.34071]
[1776934338288,37.66,77840.77,0.0,-0.51294,0.00013,32.34468]
[1776934338961,37.66,77840.77,0.0,-0.51294,0.00013,32.34468]
[1776934339192,37.66,77840.77,0.0,-0.51294,0.00013,32.34468]
[1776934341291,37.65,77855.76,0.0,-0.51099,0.00013,32.35566]
[1776934346235,37.63,77854.42,0.0,-0.51118,0.00013,32.35467]
[1776934351301,37.61,77860.08,0.0,-0.51046,0.00013,32.35578]
[1776934354304,37.6,77853.61,0.0,-0.51131,0.00013,32.3512]
[1776934359309,37.61,77849.64,0.0,-0.51183,0.00013,32.34835]
[1776934364314,37.6,77853.62,0.0,-0.51131,0.00013,32.35122]
[1776934366152,37.61,77854.01,0.0,-0.51125,0.00013,32.3515]
[1776934366224,37.61,77854.01,0.0,-0.51125,0.00013,32.3515]
[1776934366268,37.6,77854.01,0.0,-0.51126,0.00013,32.3515]
[1776934368318,37.59,77866.69,0.0,-0.50961,0.00013,32.36026]
[1776934373324,37.56,77865.6,0.0,-0.50977,0.00013,32.35949]
[1776934375147,37.56,77864.88,0.0,-0.50987,0.00013,32.359]
[1776934380333,37.53,77862.54,0.0,-0.51019,0.00013,32.35737]
[1776934385338,37.52,77863.54,0.0,-0.51007,0.00013,32.35804]
[1776934390343,37.51,77863.92,0.0,-0.51003,0.00013,32.35828]
[1776934395348,37.5,77864.99,0.0,-0.50989,0.00013,32.35899]
[1776934395662,37.5,77864.99,0.0,-0.50989,0.00013,32.35899]
[1776934395725,37.5,77864.99,0.0,-0.50989,0.00013,32.35899]
[1776934395946,37.5,77864.99,0.0,-0.50989,0.00013,32.35899]
[1776934396349,37.49,77865.54,0.0,-0.50982,0.00013,32.35936]
[1776934396692,37.49,77865.54,0.0,-0.50982,0.00013,32.35936]
[1776934402355,37.48,77866.33,0.0,-0.50973,0.00013,32.35988]
[1776934407360,37.47,77866.23,0.0,-0.50975,0.00013,32.35979]
[1776934412366,37.46,77864.99,0.0,-0.50992,0.00013,32.3561]
[1776934414952,37.46,77866.53,0.0,-0.50972,0.00013,32.35714]
[1776934417371,37.47,77856.98,0.0,-0.51097,0.00013,32.35055]
[1776934422376,37.5,77863.02,0.0,-0.51015,0.00013,32.35482]
[1776934427381,37.54,77868.01,0.0,-0.50947,0.00013,32.35824]
[1776934433315,37.57,77866.35,0.0,-0.50966,0.00013,32.35718]
[1776934438350,37.6,77866.72,0.0,-0.5096,0.00013,32.35746]
[1776934441371,37.61,77864.2,0.0,-0.50992,0.00013,32.35577]
[1776934442378,37.61,77856.87,0.0,-0.51088,0.00013,32.35071]
[1776934447403,37.62,77849.88,0.0,-0.51179,0.00013,32.3457]
[1776934452408,37.62,77851.3,0.0,-0.5116,0.00013,32.34674]
[1776934457413,37.61,77849.79,0.0,-0.5118,0.00013,32.34563]
[1776934462418,37.62,77832.74,0.0,-0.51403,0.00013,32.3327]
[1776934467422,37.63,77829.2,0.0,-0.51448,0.00013,32.32993]
[1776934472427,37.65,77830.32,0.0,-0.51432,0.00013,32.32801]
[1776934476218,37.65,77831.0,0.0,-0.51424,0.00013,32.32855]
[1776934477433,37.64,77846.2,0.0,-0.51225,0.00013,32.3402]
[1776934482438,37.62,77843.61,0.0,-0.51261,0.00013,32.33823]
[1776934484441,37.62,77852.01,0.0,-0.51151,0.00013,32.34442]
[1776934489446,37.63,77859.59,0.0,-0.51051,0.00013,32.34979]
[1776934494451,37.63,77854.59,0.0,-0.51116,0.00013,32.34628]
[1776934499456,37.64,77855.47,0.0,-0.51104,0.00013,32.34692]
[1776934504461,37.64,77855.88,0.0,-0.51099,0.00013,32.3472]
[1776934509466,37.64,77855.93,0.0,-0.51099,0.00013,32.34724]
[1776934514471,37.63,77854.96,0.0,-0.51112,0.00013,32.34653]
[1776934519476,37.62,77855.14,0.0,-0.5111,0.00013,32.34666]
[1776934521478,37.63,77864.78,0.0,-0.50984,0.00013,32.35335]
[1776934526483,37.64,77865.96,0.0,-0.50967,0.00013,32.35416]
[1776934531488,37.65,77864.67,0.0,-0.50984,0.00013,32.35046]
[1776934536493,37.65,77864.14,0.0,-0.50991,0.00013,32.3501]
[1776934541498,37.66,77865.27,0.0,-0.50976,0.00013,32.35088]
[1776934546503,37.66,77864.9,0.0,-0.5098,0.00013,32.35063]
[1776934551508,37.66,77863.77,0.0,-0.50995,0.00013,32.34987]
[1776934554512,37.66,77850.33,0.0,-0.5117,0.00013,32.34043]
[1776934556514,37.66,77857.32,0.0,-0.51079,0.00013,32.34541]
[1776934561518,37.66,77857.74,0.0,-0.51074,0.00013,32.34571]
[1776934566523,37.66,77862.66,0.0,-0.51009,0.00013,32.34911]
[1776934571528,37.67,77859.27,0.0,-0.51053,0.00013,32.34678]
[1776934576533,37.66,77859.27,0.0,-0.51053,0.00013,32.34678]
[1776934581538,37.66,77857.25,0.0,-0.5108,0.00013,32.34537]
[1776934586543,37.66,77856.97,0.0,-0.51084,0.00013,32.34516]
[1776934591550,37.65,77856.37,0.0,-0.51092,0.00013,32.3419]
[1776934595554,37.64,77847.64,0.0,-0.51207,0.00013,32.33559]
[1776934601569,37.63,77848.39,0.0,-0.51198,0.00013,32.33611]
[1776934607531,37.62,77848.11,0.0,-0.51203,0.00013,32.33589]
[1776934612568,37.61,77848.74,0.0,-0.51195,0.00013,32.33632]
[1776934617587,37.6,77850.49,0.0,-0.51173,0.00013,32.33759]
[1776934622592,37.6,77851.68,0.0,-0.51158,0.00013,32.33845]
[1776934625733,37.59,77846.99,0.0,-0.51219,0.00013,32.33501]
[1776934625766,37.59,77846.99,0.0,-0.51219,0.00013,32.33501]
[1776934632602,37.59,77849.23,0.0,-0.5119,0.00013,32.33665]
[1776934637607,37.58,77849.88,0.0,-0.51182,0.00013,32.33712]
[1776934640610,37.59,77862.51,0.0,-0.51016,0.00013,32.34607]
[1776934645615,37.56,77862.2,0.0,-0.51023,0.00013,32.34581]
[1776934648750,37.55,77860.18,0.0,-0.5105,0.00013,32.3444]
[1776934654624,37.53,77861.37,0.0,-0.51036,0.00013,32.34235]
[1776934660630,37.51,77861.57,0.0,-0.51035,0.00013,32.34246]
[1776934665635,37.5,77861.04,0.0,-0.51042,0.00013,32.34208]
[1776934670641,37.49,77863.63,0.0,-0.51009,0.00013,32.34385]
[1776934675646,37.48,77863.5,0.0,-0.51011,0.00013,32.34375]
[1776934680651,37.47,77863.37,0.0,-0.51014,0.00013,32.34365]
[1776934685656,37.46,77867.07,0.0,-0.50966,0.00013,32.34615]
[1776934690662,37.45,77867.31,0.0,-0.50963,0.00013,32.34629]
[1776934695667,37.44,77866.65,0.0,-0.50972,0.00013,32.34584]
[1776934700672,37.44,77865.76,0.0,-0.50984,0.00013,32.34523]
[1776934700738,37.44,77865.76,0.0,-0.50984,0.00013,32.34523]
[1776934706678,37.42,77872.97,0.0,-0.50891,0.00013,32.35002]
[1776934711683,37.41,77873.43,0.0,-0.50885,0.00013,32.34746]
[1776934716688,37.41,77870.54,0.0,-0.50924,0.00013,32.34555]
[1776934721693,37.4,77873.7,0.0,-0.50883,0.00013,32.34762]
[1776934726698,37.38,77878.78,0.0,-0.50817,0.00013,32.35087]
[1776934728700,37.38,77885.26,0.0,-0.50732,0.00013,32.3549]
[1776934733705,37.36,77885.0,0.0,-0.50737,0.00013,32.35472]
[1776934739711,37.34,77886.31,0.0,-0.50721,0.00013,32.3555]
[1776934744716,37.32,77892.49,0.0,-0.50641,0.00013,32.35918]
[1776934749720,37.3,77895.65,0.0,-0.506,0.00013,32.36101]
[1776934754724,37.3,77894.39,0.0,-0.50617,0.00013,32.36028]
[1776934759729,37.3,77895.21,0.0,-0.50606,0.00013,32.36075]
[1776934764733,37.31,77895.48,0.0,-0.50602,0.00013,32.36091]
[1776934766343,37.3,77895.48,0.0,-0.50602,0.00013,32.36091]
[1776934766832,37.3,77895.48,0.0,-0.50602,0.00013,32.3609]
[1776934767536,37.3,77895.48,0.0,-0.50602,0.00013,32.3609]
[1776934767716,37.3,77895.48,0.0,-0.50602,0.00013,32.3609]
[1776934770739,37.29,77877.07,0.0,-0.50846,0.00013,32.34968]
[1776934776562,37.29,77875.0,0.0,-0.50873,0.00013,32.34551]
[1776934781751,37.31,77865.62,0.0,-0.50995,0.00013,32.33928]
[1776934783753,37.32,77858.58,0.0,-0.51087,0.00013,32.33441]
[1776934789759,37.35,77858.37,0.0,-0.51088,0.00013,32.33431]
[1776934794764,37.34,77859.45,0.0,-0.51075,0.00013,32.33505]
[1776934799771,37.31,77858.67,0.0,-0.51087,0.00013,32.33445]
[1776934804776,37.28,77858.37,0.0,-0.51093,0.00013,32.33419]
[1776934809781,37.25,77858.38,0.0,-0.51095,0.00013,32.33416]
[1776934814786,37.24,77857.92,0.0,-0.51102,0.00013,32.33381]
[1776934819791,37.08,77858.4,0.0,-0.51107,0.00013,32.33389]
[1776934824796,36.9,77856.73,0.0,-0.51142,0.00013,32.33239]
[1776934829801,36.73,77856.72,0.0,-0.51154,0.00013,32.33211]
[1776934834806,36.58,77856.94,0.0,-0.51163,0.00013,32.32917]
[1776934835362,36.58,77856.94,0.0,-0.51163,0.00013,32.32917]
[1776934837441,36.54,77856.03,0.0,-0.51178,0.00013,32.32843]
[1776934837464,36.54,77856.03,0.0,-0.51178,0.00013,32.32843]
[1776934837488,36.52,77856.03,0.0,-0.51179,0.00013,32.3284]
[1776934838813,36.51,77835.68,0.0,-0.51454,0.00013,32.31259]
[1776934841816,36.48,77829.35,0.0,-0.51542,0.00013,32.30728]
[1776934843818,36.45,77836.48,0.0,-0.51448,0.00013,32.3131]
[1776934848823,36.41,77837.96,0.0,-0.51432,0.00014,32.3142]
[1776934853828,36.38,77837.48,0.0,-0.51441,0.00014,32.31373]
[1776934858834,36.35,77835.25,0.0,-0.51474,0.00014,32.31184]
[1776934863839,36.32,77837.2,0.0,-0.51449,0.00014,32.31338]
[1776934867651,36.31,77837.97,0.0,-0.5144,0.00014,32.31397]
[1776934869845,36.3,77848.54,0.0,-0.51297,0.00014,32.32232]
[1776934874850,36.3,77852.79,0.0,-0.5124,0.00014,32.32557]
[1776934879855,36.3,77855.69,0.0,-0.512,0.00014,32.32774]
[1776934881857,36.3,77846.88,0.0,-0.5132,0.00014,32.32103]
[1776934886862,36.3,77845.52,0.0,-0.51338,0.00014,32.31996]
[1776934891867,36.29,77845.21,0.0,-0.51343,0.00014,32.31687]
[1776934896872,36.29,77844.01,0.0,-0.5136,0.00014,32.31592]
[1776934901877,36.29,77841.76,0.0,-0.5139,0.00014,32.31413]
[1776934906882,36.28,77839.18,0.0,-0.51426,0.00014,32.31203]
[1776934911887,36.28,77837.99,0.0,-0.51442,0.00014,32.31107]
[1776934916892,36.28,77836.61,0.0,-0.51461,0.00014,32.30994]
[1776934919895,36.27,77829.87,0.0,-0.51553,0.00014,32.30434]
[1776934921783,36.27,77829.65,0.0,-0.51556,0.00014,32.30416]
[1776934924901,36.27,77812.15,0.0,-0.51793,0.00014,32.28882]
[1776934928793,36.27,77814.55,0.0,-0.5176,0.00014,32.29099]
[1776934928829,36.27,77814.55,0.0,-0.5176,0.00014,32.29099]
[1776934928894,36.27,77814.55,0.0,-0.5176,0.00014,32.29099]
[1776934928921,36.27,77820.54,0.0,-0.51679,0.00014,32.29631]
[1776934929806,36.27,77820.54,0.0,-0.51679,0.00014,32.29631]
[1776934934840,36.27,77820.74,0.0,-0.51676,0.00014,32.29649]
[1776934936854,36.27,77814.41,0.0,-0.51763,0.00014,32.29085]
[1776934939363,36.27,77809.37,0.0,-0.51831,0.00014,32.28625]
[1776934939388,36.27,77809.37,0.0,-0.51831,0.00014,32.28625]
[1776934939417,36.27,77809.37,0.0,-0.51831,0.00014,32.28625]
[1776934939552,36.27,77809.37,0.0,-0.51831,0.00014,32.28625]
[1776934939879,36.27,77809.37,0.0,-0.51831,0.00014,32.28625]
[1776934940881,36.26,77815.73,0.0,-0.51745,0.00014,32.29201]
[1776934945917,36.26,77815.2,0.0,-0.51753,0.00014,32.29152]
[1776934950930,36.25,77815.36,0.0,-0.51751,0.00014,32.29165]
[1776934955935,36.25,77815.28,0.0,-0.51753,0.00014,32.28871]
[1776934958233,36.25,77814.85,0.0,-0.51759,0.00014,32.28832]
[1776934958241,36.25,77814.85,0.0,-0.51759,0.00014,32.28832]
[1776934958275,36.25,77814.85,0.0,-0.51759,0.00014,32.28832]
[1776934958281,36.25,77814.85,0.0,-0.51759,0.00014,32.28832]
[1776934958437,36.25,77814.85,0.0,-0.51759,0.00014,32.28832]
[1776934958938,36.24,77814.82,0.0,-0.5176,0.00014,32.28829]
[1776934959315,36.24,77814.82,0.0,-0.5176,0.00014,32.28829]
[1776934963785,36.24,77811.86,0.0,-0.51801,0.00014,32.28559]
[1776934965669,36.24,77813.43,0.0,-0.51779,0.00014,32.287]
[1776934966947,36.23,77823.35,0.0,-0.51645,0.00014,32.2958]
[1776934968500,36.23,77826.6,0.0,-0.51601,0.00014,32.2986]
[1776934973955,36.23,77827.09,0.0,-0.51595,0.00014,32.29901]
[1776934977958,36.23,77820.79,0.0,-0.5168,0.00014,32.29354]
[1776934982963,36.22,77818.13,0.0,-0.51717,0.00014,32.29118]
[1776934988969,36.22,77819.05,0.0,-0.51705,0.00014,32.29198]
[1776934990012,36.21,77819.11,0.0,-0.51704,0.00014,32.29203]
[1776934990107,36.21,77819.11,0.0,-0.51704,0.00014,32.29203]
[1776934997577,36.21,77819.01,0.0,-0.51706,0.00014,32.29191]
[1776934997867,36.21,77819.01,0.0,-0.51706,0.00014,32.29191]
[1776934998979,36.2,77808.89,0.0,-0.51844,0.00014,32.28275]
[1776934999051,36.2,77808.89,0.0,-0.51844,0.00014,32.28275]
[1776934999267,36.2,77808.89,0.0,-0.51844,0.00014,32.28275]
[1776935000981,36.2,77802.0,0.0,-0.51938,0.00014,32.27628]
[1776935005986,36.19,77800.92,0.0,-0.51953,0.00014,32.27523]
[1776935010991,36.19,77801.31,0.0,-0.51949,0.00014,32.27557]
[1776935015996,36.18,77796.66,0.0,-0.52013,0.00014,32.26823]
[1776935021004,36.17,77793.61,0.0,-0.52055,0.00014,32.26522]
[1776935026010,36.17,77795.04,0.0,-0.52036,0.00014,32.2666]
[1776935031015,36.16,77792.14,0.0,-0.52076,0.00014,32.26372]
[1776935034018,36.16,77776.05,0.0,-0.52295,0.00014,32.24732]
[1776935034820,36.16,77776.05,0.0,-0.52295,0.00014,32.24732]
[1776935034882,36.16,77776.05,0.0,-0.52295,0.00014,32.24732]
[1776935034906,36.16,77776.05,0.0,-0.52295,0.00014,32.24732]
[1776935034993,36.16,77776.05,0.0,-0.52295,0.00014,32.24732]
[1776935035081,36.16,77776.05,0.0,-0.52295,0.00014,32.24732]
[1776935036020,36.16,77769.18,0.0,-0.52389,0.00014,32.24002]
[1776935037021,36.16,77755.1,0.0,-0.52581,0.00014,32.22452]
[1776935038022,36.16,77747.98,0.0,-0.52678,0.00014,32.21639]
[1776935039023,36.15,77741.52,0.0,-0.52765,0.00014,32.20886]
[1776935044028,36.15,77743.56,0.0,-0.52738,0.00014,32.21122]
[1776935045945,36.15,77743.56,0.0,-0.52738,0.00014,32.21122]
[1776935046083,36.15,77743.56,0.0,-0.52739,0.00014,32.21121]
[1776935046111,36.15,77743.56,0.0,-0.52739,0.00014,32.21121]
[1776935046157,36.15,77743.56,0.0,-0.52739,0.00014,32.21121]
[1776935047036,36.14,77715.07,0.0,-0.53126,0.00014,32.17632]
[1776935049909,36.14,77718.43,0.0,-0.53081,0.00014,32.18058]
[1776935052933,36.14,77717.79,0.0,-0.5309,0.00014,32.17977]
[1776935055045,36.14,77711.16,0.0,-0.5318,0.00014,32.17124]
[1776935055086,36.14,77711.16,0.0,-0.5318,0.00014,32.17124]
[1776935056016,36.14,77711.16,0.0,-0.5318,0.00014,32.17124]
[1776935056057,36.14,77711.16,0.0,-0.5318,0.00014,32.17124]
[1776935057047,36.14,77705.88,0.0,-0.53253,0.00014,32.16435]
[1776935061334,36.13,77703.59,0.0,-0.53284,0.00014,32.16131]
[1776935062053,36.13,77679.66,0.0,-0.5361,0.00014,32.12863]
[1776935063054,36.13,77687.25,0.0,-0.53506,0.00014,32.13922]
[1776935066643,36.13,77682.28,0.0,-0.53574,0.00014,32.1323]
[1776935066703,36.13,77682.28,0.0,-0.53574,0.00014,32.1323]
[1776935067068,36.13,77674.13,0.0,-0.53685,0.00014,32.12076]
[1776935067466,36.13,77674.13,0.0,-0.53685,0.00014,32.12076]
[1776935067554,36.13,77674.13,0.0,-0.53685,0.00014,32.12076]
[1776935067777,36.13,77674.13,0.0,-0.53685,0.00014,32.12076]
[1776935069070,36.13,77656.1,0.0,-0.5393,0.00014,32.09437]
[1776935074076,36.13,77648.38,0.0,-0.54035,0.00014,32.07984]
[1776935079080,36.13,77649.15,0.0,-0.54025,0.00014,32.08103]
[1776935080766,36.13,77647.77,0.0,-0.54044,0.00014,32.07893]
[1776935082465,36.13,77648.42,0.0,-0.54035,0.00014,32.07992]
[1776935082588,36.13,77648.42,0.0,-0.54035,0.00014,32.07992]
[1776935082606,36.13,77648.42,0.0,-0.54035,0.00014,32.07992]
[1776935082616,36.13,77648.42,0.0,-0.54035,0.00014,32.07992]
[1776935082675,36.13,77648.42,0.0,-0.54035,0.00014,32.07992]
[1776935082885,36.13,77648.42,0.0,-0.54035,0.00014,32.07992]
[1776935084089,36.13,77637.58,0.0,-0.54182,0.00014,32.06317]
[1776935087207,36.13,77634.37,0.0,-0.54226,0.00014,32.05812]
[1776935088093,36.13,77642.64,0.0,-0.54114,0.00014,32.07101]
[1776935093098,36.13,77644.19,0.0,-0.54092,0.00014,32.07341]
[1776935098107,36.13,77643.39,0.0,-0.54103,0.00014,32.07216]
[1776935103112,36.13,77646.1,0.0,-0.54066,0.00014,32.07636]
[1776935105828,36.13,77646.1,0.0,-0.54066,0.00014,32.07636]
[1776935106115,36.13,77635.41,0.0,-0.54212,0.00014,32.05974]
[1776935107595,36.13,77635.41,0.0,-0.54212,0.00014,32.05974]
[1776935107620,36.13,77635.41,0.0,-0.54212,0.00014,32.05974]
[1776935107676,36.13,77635.41,0.0,-0.54212,0.00014,32.05974]
[1776935107798,36.13,77635.41,0.0,-0.54212,0.00014,32.05974]
[1776935108119,36.13,77647.04,0.0,-0.54054,0.00014,32.07779]
[1776935108709,36.13,77647.04,0.0,-0.54054,0.00014,32.07779]
[1776935110377,36.13,77650.92,0.0,-0.54001,0.00014,32.0837]
[1776935110449,36.13,77650.92,0.0,-0.54001,0.00014,32.0837]
[1776935110454,36.13,77650.92,0.0,-0.54001,0.00014,32.0837]
[1776935110511,36.13,77650.92,0.0,-0.54001,0.00014,32.0837]
[1776935110575,36.13,77650.92,0.0,-0.54001,0.00014,32.0837]
[1776935110661,36.13,77650.92,0.0,-0.54001,0.00014,32.0837]
[1776935110692,36.13,77650.92,0.0,-0.54001,0.00014,32.0837]
[1776935111122,36.13,77663.7,0.0,-0.53827,0.00014,32.10278]
[1776935114107,36.13,77667.55,0.0,-0.53775,0.00014,32.10841]
[1776935115114,36.13,77676.16,0.0,-0.53658,0.00014,32.1208]
[1776935117921,36.13,77673.68,0.0,-0.53692,0.00014,32.11726]
[1776935117970,36.13,77673.68,0.0,-0.53692,0.00014,32.11726]
[1776935117995,36.13,77673.68,0.0,-0.53692,0.00014,32.11726]
[1776935118106,36.13,77673.68,0.0,-0.53692,0.00014,32.11726]
[1776935118131,36.13,77671.95,0.0,-0.53715,0.00014,32.11477]
[1776935121134,36.13,77684.23,0.0,-0.53548,0.00014,32.13215]
[1776935126139,36.13,77672.0,0.0,-0.53715,0.00014,32.11482]
[1776935131144,36.13,77676.18,0.0,-0.53659,0.00014,32.11794]
[1776935136149,36.13,77672.2,0.0,-0.53713,0.00014,32.11223]
[1776935141154,36.13,77671.41,0.0,-0.53724,0.00014,32.1111]
[1776935141344,36.13,77671.41,0.0,-0.53724,0.00014,32.1111]
[1776935143013,36.13,77670.94,0.0,-0.5373,0.00014,32.11041]
[1776935148161,36.13,77673.4,0.0,-0.53697,0.00014,32.11395]
[1776935153166,36.12,77680.7,0.0,-0.53597,0.00014,32.12431]
[1776935158899,36.12,77682.05,0.0,-0.53579,0.00014,32.12619]
[1776935164177,36.12,77682.61,0.0,-0.53572,0.00014,32.12695]
[1776935169182,36.12,77682.46,0.0,-0.53574,0.00014,32.12673]
[1776935170303,36.12,77683.19,0.0,-0.53564,0.00014,32.12773]
[1776935171184,36.12,77675.84,0.0,-0.53664,0.00014,32.11736]
[1776935173186,36.12,77668.96,0.0,-0.53758,0.00014,32.10746]
[1776935176433,36.12,77668.08,0.0,-0.5377,0.00014,32.10619]
[1776935178417,36.12,77668.53,0.0,-0.53764,0.00014,32.10685]
[1776935182203,36.12,77635.96,0.0,-0.54207,0.00014,32.05758]
[1776935185206,36.12,77648.82,0.0,-0.54031,0.00014,32.07753]
[1776935186207,36.12,77661.69,0.0,-0.53856,0.00014,32.09686]
[1776935189210,36.12,77655.56,0.0,-0.5394,0.00014,32.08774]
[1776935193214,36.12,77649.16,0.0,-0.54027,0.00014,32.07524]
[1776935198224,36.13,77645.82,0.0,-0.54072,0.00014,32.07016]
[1776935203229,36.13,77642.41,0.0,-0.54118,0.00014,32.06491]
[1776935203772,36.13,77642.41,0.0,-0.54118,0.00014,32.06491]
[1776935203825,36.13,77642.41,0.0,-0.54118,0.00014,32.06491]
[1776935203916,36.13,77642.41,0.0,-0.54118,0.00014,32.06491]
[1776935204012,36.13,77642.41,0.0,-0.54118,0.00014,32.06492]
[1776935210236,36.13,77637.72,0.0,-0.54181,0.00014,32.05767]
[1776935215241,36.14,77636.4,0.0,-0.54198,0.00014,32.05566]
[1776935219246,36.14,77629.76,0.0,-0.54288,0.00014,32.04522]
[1776935223250,36.14,77623.42,0.0,-0.54373,0.00014,32.03507]
[1776935225913,36.15,77617.71,0.0,-0.54451,0.00014,32.02578]
[1776935225992,36.15,77617.71,0.0,-0.54451,0.00014,32.02578]
[1776935226006,36.15,77617.71,0.0,-0.54451,0.00014,32.02578]
[1776935226067,36.15,77617.71,0.0,-0.54451,0.00014,32.02578]
[1776935226142,36.15,77617.71,0.0,-0.54451,0.00014,32.02577]
[1776935227254,36.14,77605.99,0.0,-0.5461,0.00014,32.0063]
[1776935228219,36.14,77605.99,0.0,-0.5461,0.00014,32.0063]
[1776935231258,36.14,77614.14,0.0,-0.545,0.00014,32.01987]
[1776935236264,36.14,77616.17,0.0,-0.54473,0.00014,32.02316]
[1776935238814,36.14,77620.41,0.0,-0.54415,0.00014,32.03009]
[1776935239578,36.14,77620.41,0.0,-0.54415,0.00014,32.03009]
[1776935240268,36.14,77629.76,0.0,-0.54288,0.00014,32.04514]
[1776935241269,36.14,77619.28,0.0,-0.54431,0.00014,32.02822]
[1776935246274,36.13,77617.94,0.0,-0.5445,0.00014,32.02599]
[1776935251279,36.13,77617.4,0.0,-0.54458,0.00014,32.0222]
[1776935256285,36.13,77616.99,0.0,-0.54464,0.00014,32.02148]
[1776935256319,36.13,77616.99,0.0,-0.54464,0.00014,32.02148]
[1776935262291,36.12,77617.01,0.0,-0.54464,0.00014,32.02146]
[1776935267296,36.12,77618.4,0.0,-0.54446,0.00014,32.02369]
[1776935273302,36.12,77614.31,0.0,-0.54502,0.00014,32.01689]
[1776935279278,36.11,77613.37,0.0,-0.54516,0.00014,32.01528]
[1776935284313,36.11,77618.2,0.0,-0.54451,0.00014,32.0232]
[1776935289320,36.11,77616.97,0.0,-0.54468,0.00014,32.02112]
[1776935290540,36.11,77616.97,0.0,-0.54468,0.00014,32.02112]
[1776935295328,36.1,77607.57,0.0,-0.54596,0.00014,32.00543]
[1776935299166,36.1,77604.73,0.0,-0.54635,0.00014,32.00061]
[1776935305338,36.1,77597.34,0.0,-0.54736,0.00014,31.98796]
[1776935307340,36.1,77589.4,0.0,-0.54844,0.00014,31.97419]
[1776935312345,36.1,77584.36,0.0,-0.54913,0.00014,31.9625]
[1776935316348,36.1,77574.85,0.0,-0.55042,0.00014,31.94556]
[1776935321353,36.1,77579.56,0.0,-0.54978,0.00014,31.95404]
[1776935326358,36.1,77576.48,0.0,-0.55019,0.00014,31.94857]
[1776935331363,36.11,77581.1,0.0,-0.54956,0.00014,31.95687]
[1776935336368,36.12,77576.58,0.0,-0.55015,0.00014,31.94901]
[1776935339681,36.12,77571.96,0.0,-0.55077,0.00014,31.9408]
[1776935339715,36.12,77571.96,0.0,-0.55077,0.00014,31.9408]
[1776935339992,36.12,77571.96,0.0,-0.55077,0.00014,31.9408]
[1776935340438,36.12,77571.96,0.0,-0.55077,0.00014,31.9408]
[1776935340387,36.13,77576.58,0.0,-0.55014,0.00014,31.94918]
[1776935341176,36.13,77576.58,0.0,-0.55014,0.00014,31.94918]
[1776935341193,36.13,77576.58,0.0,-0.55014,0.00014,31.94918]
[1776935342389,36.13,77547.62,0.0,-0.55405,0.00014,31.89585]
[1776935347432,36.13,77555.55,0.0,-0.55298,0.00014,31.91077]
[1776935348437,36.13,77561.73,0.0,-0.55214,0.00014,31.92222]
[1776935348928,36.13,77561.73,0.0,-0.55214,0.00014,31.92222]
[1776935349437,36.13,77574.42,0.0,-0.55041,0.00014,31.94545]
[1776935350193,36.13,77574.42,0.0,-0.55041,0.00014,31.94545]
[1776935350302,36.13,77574.42,0.0,-0.55041,0.00014,31.94545]
[1776935350582,36.13,77574.42,0.0,-0.55041,0.00014,31.94545]
[1776935350796,36.13,77574.42,0.0,-0.55041,0.00014,31.94545]
[1776935351387,36.13,77574.42,0.0,-0.55041,0.00014,31.94545]
[1776935351414,36.14,77574.42,0.0,-0.55041,0.00014,31.94546]
[1776935352440,36.14,77560.17,0.0,-0.55233,0.00014,31.91957]
[1776935353441,36.15,77568.26,0.0,-0.55123,0.00014,31.9345]
[1776935353736,36.15,77568.26,0.0,-0.55123,0.00014,31.9345]
[1776935353848,36.15,77568.26,0.0,-0.55123,0.00014,31.9345]
[1776935354350,36.15,77568.26,0.0,-0.55123,0.00014,31.9345]
[1776935354397,36.15,77568.26,0.0,-0.55123,0.00014,31.9345]
[1776935355393,36.15,77568.26,0.0,-0.55123,0.00014,31.9345]
[1776935355443,36.15,77548.27,0.0,-0.55393,0.00014,31.89744]
[1776935355610,36.15,77548.27,0.0,-0.55393,0.00014,31.89744]
[1776935355924,36.15,77548.27,0.0,-0.55393,0.00014,31.89744]
[1776935356027,36.15,77548.27,0.0,-0.55393,0.00014,31.89744]
[1776935356161,36.15,77548.27,0.0,-0.55393,0.00014,31.89744]
[1776935356322,36.15,77548.27,0.0,-0.55393,0.00014,31.89744]
[1776935356353,36.15,77548.27,0.0,-0.55393,0.00014,31.89744]
[1776935356883,36.15,77548.27,0.0,-0.55393,0.00014,31.89744]
[1776935356968,36.15,77548.27,0.0,-0.55393,0.00014,31.89744]
[1776935357070,36.15,77548.27,0.0,-0.55393,0.00014,31.89745]
[1776935358446,36.15,77533.52,0.0,-0.55593,0.00014,31.86912]
[1776935359447,36.15,77525.42,0.0,-0.55703,0.00014,31.85324]
[1776935361449,36.15,77519.52,0.0,-0.55782,0.00014,31.8415]
[1776935363451,36.15,77528.82,0.0,-0.55657,0.00014,31.85993]
[1776935367460,36.15,77537.76,0.0,-0.55535,0.00014,31.87737]
[1776935368461,36.15,77526.06,0.0,-0.55694,0.00014,31.85453]
[1776935368710,36.15,77526.06,0.0,-0.55694,0.00014,31.85453]
[1776935368905,36.15,77526.06,0.0,-0.55694,0.00014,31.85453]
[1776935368988,36.15,77526.06,0.0,-0.55694,0.00014,31.85453]
[1776935369144,36.15,77526.06,0.0,-0.55694,0.00014,31.85453]
[1776935369245,36.15,77526.06,0.0,-0.55694,0.00014,31.85454]
[1776935370464,36.15,77499.36,0.0,-0.56055,0.00014,31.80049]
[1776935371465,36.15,77486.63,0.0,-0.56228,0.00014,31.77095]
[1776935375530,36.15,77490.25,0.0,-0.56179,0.00014,31.7786]
[1776935375583,36.15,77490.25,0.0,-0.56179,0.00014,31.7786]
[1776935375687,36.15,77490.25,0.0,-0.56179,0.00014,31.7786]
[1776935375822,36.15,77490.25,0.0,-0.56179,0.00014,31.7786]
[1776935376059,36.15,77490.25,0.0,-0.56179,0.00014,31.7786]
[1776935376551,36.15,77490.25,0.0,-0.56179,0.00014,31.7786]
[1776935376611,36.15,77490.25,0.0,-0.56179,0.00014,31.7786]
[1776935376673,36.15,77490.25,0.0,-0.56179,0.00014,31.7786]
[1776935376822,36.15,77490.25,0.0,-0.56179,0.00014,31.7786]
[1776935377488,36.15,77470.51,0.0,-0.56445,0.00014,31.73636]
[1776935378007,36.15,77470.51,0.0,-0.56445,0.00014,31.73636]
[1776935378748,36.15,77470.51,0.0,-0.56445,0.00014,31.73636]
[1776935379373,36.15,77470.51,0.0,-0.56445,0.00014,31.73636]
[1776935379422,36.15,77470.51,0.0,-0.56445,0.00014,31.73638]
[1776935380092,36.15,77477.42,0.0,-0.56352,0.00014,31.75133]
[1776935381119,36.15,77477.42,0.0,-0.56352,0.00014,31.75133]
[1776935381494,36.15,77439.77,0.0,-0.5686,0.00013,31.6678]
[1776935382495,36.16,77445.79,0.0,-0.56779,0.00013,31.68151]
[1776935386638,36.16,77442.95,0.0,-0.56816,0.00013,31.67513]
[1776935386737,36.16,77442.95,0.0,-0.56816,0.00013,31.67513]
[1776935386884,36.16,77442.95,0.0,-0.56816,0.00013,31.67513]
[1776935387064,36.16,77442.95,0.0,-0.56816,0.00013,31.67513]
[1776935387500,36.16,77454.86,0.0,-0.56656,0.00013,31.70198]
[1776935388133,36.16,77454.86,0.0,-0.56656,0.00013,31.70198]
[1776935388212,36.16,77454.86,0.0,-0.56656,0.00013,31.70198]
[1776935388389,36.16,77454.86,0.0,-0.56656,0.00013,31.70198]
[1776935388465,36.16,77454.86,0.0,-0.56656,0.00013,31.70198]
[1776935388491,36.16,77454.86,0.0,-0.56656,0.00014,31.70195]
[1776935389153,36.16,77492.26,0.0,-0.56151,0.00014,31.78294]
[1776935390744,36.16,77492.26,0.0,-0.56151,0.00014,31.78294]
[1776935390820,36.16,77492.26,0.0,-0.56151,0.00014,31.78294]
[1776935391506,36.16,77506.1,0.0,-0.55963,0.00014,31.81164]
[1776935392507,36.16,77522.06,0.0,-0.55747,0.00014,31.84386]
[1776935394449,36.16,77522.32,0.0,-0.55744,0.00014,31.84439]
[1776935394509,36.16,77522.21,0.0,-0.55745,0.00014,31.84418]
[1776935396487,36.16,77522.15,0.0,-0.55746,0.00014,31.84406]
[1776935396511,36.16,77521.59,0.0,-0.55754,0.00014,31.84293]
[1776935396559,36.16,77521.59,0.0,-0.55754,0.00014,31.84293]
[1776935396793,36.16,77521.59,0.0,-0.55754,0.00014,31.84293]
[1776935396906,36.16,77521.59,0.0,-0.55754,0.00014,31.84293]
[1776935397512,36.16,77523.36,0.0,-0.5573,0.00014,31.84644]
[1776935399514,36.16,77536.04,0.0,-0.55558,0.00014,31.87131]
[1776935401516,36.16,77543.41,0.0,-0.55458,0.00014,31.8855]
[1776935405082,36.16,77546.85,0.0,-0.55411,0.00014,31.89209]
[1776935406053,36.16,77543.84,0.0,-0.55452,0.00014,31.88639]
[1776935411526,36.17,77532.18,0.0,-0.55608,0.00014,31.86401]
[1776935412814,36.17,77529.84,0.0,-0.5564,0.00014,31.85947]
[1776935412823,36.17,77529.84,0.0,-0.5564,0.00014,31.85947]
[1776935413529,36.17,77525.63,0.0,-0.55697,0.00014,31.85122]
[1776935415381,36.17,77524.08,0.0,-0.55717,0.00014,31.84817]
[1776935416220,36.17,77524.08,0.0,-0.55717,0.00014,31.8482]
[1776935419646,36.18,77519.27,0.0,-0.55781,0.00014,31.83877]
[1776935420891,36.18,77518.45,0.0,-0.55792,0.00014,31.83717]
[1776935421069,36.18,77518.45,0.0,-0.55792,0.00014,31.83717]
[1776935421935,36.18,77518.38,0.0,-0.55793,0.00014,31.83704]
[1776935422538,36.18,77505.35,0.0,-0.55969,0.00014,31.81068]
[1776935427542,36.18,77508.17,0.0,-0.5593,0.00014,31.81647]
[1776935429636,36.18,77507.81,0.0,-0.55935,0.00014,31.81576]
[1776935430042,36.18,77507.81,0.0,-0.55935,0.00014,31.81576]
[1776935430226,36.18,77507.81,0.0,-0.55935,0.00014,31.81576]
[1776935430548,36.18,77508.04,0.0,-0.55932,0.00014,31.81624]
[1776935431549,36.18,77518.13,0.0,-0.55796,0.00014,31.83378]
[1776935432458,36.19,77518.13,0.0,-0.55795,0.00014,31.83382]
[1776935433469,36.19,77527.29,0.0,-0.55671,0.00014,31.85201]
[1776935436486,36.19,77533.0,0.0,-0.55593,0.00014,31.86327]
[1776935441521,36.2,77532.67,0.0,-0.55597,0.00014,31.86273]
[1776935446365,36.2,77537.59,0.0,-0.5553,0.00014,31.87233]
[1776935446377,36.2,77537.59,0.0,-0.5553,0.00014,31.87233]
[1776935446503,36.2,77537.59,0.0,-0.5553,0.00014,31.87233]
[1776935446566,36.2,77538.21,0.0,-0.55521,0.00014,31.87357]
[1776935447567,36.2,77518.1,0.0,-0.55793,0.00014,31.83414]
[1776935448569,36.2,77510.49,0.0,-0.55895,0.00014,31.81886]
[1776935453574,36.21,77509.28,0.0,-0.5591,0.00014,31.81653]
[1776935457578,36.22,77515.48,0.0,-0.55825,0.00014,31.8292]
[1776935459808,36.22,77516.38,0.0,-0.55813,0.00014,31.83105]
[1776935459911,36.22,77516.38,0.0,-0.55813,0.00014,31.83105]
[1776935460585,36.22,77516.23,0.0,-0.55815,0.00014,31.83078]
[1776935460993,36.22,77516.23,0.0,-0.55815,0.00014,31.83078]
[1776935461385,36.22,77516.23,0.0,-0.55815,0.00014,31.83078]
[1776935461483,36.22,77516.23,0.0,-0.55814,0.00014,31.83081]
[1776935461865,36.22,77516.23,0.0,-0.55814,0.00014,31.83081]
[1776935462587,36.22,77482.37,0.0,-0.56272,0.00013,31.76086]
[1776935463400,36.22,77482.37,0.0,-0.56272,0.00013,31.76086]
[1776935463502,36.22,77482.37,0.0,-0.56271,0.00013,31.76087]
[1776935464621,36.22,77461.94,0.0,-0.56547,0.00013,31.7167]
[1776935464682,36.22,77461.94,0.0,-0.56547,0.00013,31.7167]
[1776935465231,36.22,77461.94,0.0,-0.56547,0.00013,31.71671]
[1776935468627,36.22,77469.64,0.0,-0.56442,0.00013,31.73359]
[1776935470629,36.22,77477.89,0.0,-0.56331,0.00013,31.75141]
[1776935471834,36.22,77480.98,0.0,-0.56289,0.00013,31.75801]
[1776935473632,36.22,77489.23,0.0,-0.56178,0.00013,31.7755]
[1776935473677,36.22,77489.23,0.0,-0.56178,0.00013,31.7755]
[1776935474633,36.23,77494.62,0.0,-0.56105,0.00013,31.78678]
[1776935475732,36.23,77494.62,0.0,-0.56105,0.00013,31.78679]
[1776935475901,36.23,77494.62,0.0,-0.56105,0.00013,31.78679]
[1776935476635,36.23,77490.1,0.0,-0.56166,0.00013,31.77734]
[1776935477954,36.23,77489.19,0.0,-0.56178,0.00013,31.77544]
[1776935478637,36.23,77489.58,0.0,-0.56173,0.00013,31.77626]
[1776935483642,36.23,77490.86,0.0,-0.56155,0.00013,31.77898]
[1776935485038,36.23,77491.21,0.0,-0.56151,0.00013,31.77971]
[1776935485136,36.23,77491.21,0.0,-0.56151,0.00013,31.77971]
[1776935486572,36.23,77491.21,0.0,-0.56151,0.00013,31.77971]
[1776935486645,36.23,77491.16,0.0,-0.56151,0.00013,31.77962]
[1776935486890,36.23,77491.16,0.0,-0.56151,0.00013,31.77962]
[1776935487646,36.23,77492.08,0.0,-0.56139,0.00013,31.78154]
[1776935488647,36.23,77506.26,0.0,-0.55947,0.00014,31.81086]
[1776935489648,36.23,77514.52,0.0,-0.55836,0.00014,31.82759]
[1776935492651,36.23,77525.05,0.0,-0.55694,0.00014,31.84572]
[1776935497656,36.24,77521.98,0.0,-0.55733,0.00014,31.83983]
[1776935502661,36.25,77521.2,0.0,-0.55743,0.00014,31.83844]
[1776935506665,36.25,77529.06,0.0,-0.55635,0.00014,31.85405]
[1776935511670,36.26,77530.57,0.0,-0.55614,0.00014,31.85712]
[1776935516675,36.26,77536.22,0.0,-0.55537,0.00014,31.8682]
[1776935519678,36.27,77529.51,0.0,-0.55626,0.00014,31.85527]
[1776935521239,36.27,77529.35,0.0,-0.55628,0.00014,31.85499]
[1776935522681,36.27,77519.95,0.0,-0.55755,0.00013,31.83654]
[1776935525684,36.27,77513.99,0.0,-0.55834,0.00013,31.8247]
[1776935525882,36.27,77513.99,0.0,-0.55834,0.00013,31.8247]
[1776935533655,36.28,77519.55,0.0,-0.55758,0.00013,31.83596]
[1776935534831,36.28,77519.13,0.0,-0.55763,0.00013,31.83517]
[1776935536700,36.28,77500.72,0.0,-0.56012,0.00013,31.79793]
[1776935542713,36.28,77505.65,0.0,-0.55945,0.00013,31.80802]
[1776935543506,36.28,77505.65,0.0,-0.55945,0.00013,31.80802]
[1776935543621,36.28,77505.65,0.0,-0.55945,0.00013,31.80802]
[1776935548840,36.29,77511.68,0.0,-0.55863,0.00013,31.82035]
[1776935554725,36.29,77515.14,0.0,-0.55817,0.00013,31.82448]
[1776935555318,36.29,77515.14,0.0,-0.55817,0.00013,31.82448]
[1776935555620,36.29,77515.14,0.0,-0.55817,0.00013,31.82448]
[1776935555691,36.29,77515.14,0.0,-0.55817,0.00013,31.82448]
[1776935555726,36.29,77516.63,0.0,-0.55797,0.00013,31.82745]
[1776935556727,36.29,77526.68,0.0,-0.55661,0.00013,31.84737]
[1776935557219,36.29,77526.68,0.0,-0.55661,0.00013,31.84737]
[1776935557221,36.29,77526.68,0.0,-0.55661,0.00013,31.84737]
[1776935557269,36.29,77526.68,0.0,-0.55661,0.00013,31.84737]
[1776935557728,36.29,77533.96,0.0,-0.55562,0.00013,31.86156]
[1776935558933,36.29,77539.24,0.0,-0.55491,0.00013,31.87175]
[1776935562381,36.29,77539.98,0.0,-0.5548,0.00013,31.87321]
[1776935563307,36.3,77539.98,0.0,-0.5548,0.00013,31.87326]
[1776935563339,36.3,77539.98,0.0,-0.5548,0.00013,31.87326]
[1776935563451,36.3,77539.98,0.0,-0.5548,0.00013,31.87326]
[1776935563485,36.3,77539.98,0.0,-0.5548,0.00013,31.87329]
[1776935565217,36.3,77541.15,0.0,-0.55464,0.00013,31.87554]
[1776935566737,36.3,77550.95,0.0,-0.55331,0.00014,31.89411]
[1776935571742,36.3,77557.09,0.0,-0.55248,0.00014,31.90557]
[1776935576750,36.3,77558.51,0.0,-0.55228,0.00014,31.90821]
[1776935578752,36.3,77551.02,0.0,-0.55329,0.00014,31.89433]
[1776935583757,36.31,77550.32,0.0,-0.55338,0.00013,31.89303]
[1776935588762,36.31,77552.61,0.0,-0.55307,0.00013,31.89737]
[1776935592766,36.31,77559.8,0.0,-0.55209,0.00014,31.91078]
[1776935593767,36.31,77552.54,0.0,-0.55307,0.00013,31.89735]
[1776935598772,36.32,77554.37,0.0,-0.55281,0.00013,31.90086]
[1776935604370,36.32,77555.01,0.0,-0.55272,0.00013,31.90213]
[1776935604442,36.32,77555.01,0.0,-0.55272,0.00013,31.90213]
[1776935609726,36.33,77555.12,0.0,-0.5527,0.00013,31.90242]
[1776935614761,36.33,77555.34,0.0,-0.55266,0.00013,31.90006]
[1776935619791,36.34,77559.02,0.0,-0.55216,0.00013,31.90693]
[1776935624796,36.34,77563.61,0.0,-0.55154,0.00013,31.91537]
[1776935627799,36.34,77570.77,0.0,-0.55057,0.00013,31.92832]
[1776935632804,36.34,77563.92,0.0,-0.55149,0.00013,31.91594]
[1776935637553,36.34,77562.6,0.0,-0.55167,0.00013,31.91354]
[1776935638810,36.34,77555.1,0.0,-0.55268,0.00013,31.89976]
[1776935644816,36.34,77555.66,0.0,-0.5526,0.00013,31.90083]
[1776935647819,36.34,77564.0,0.0,-0.55147,0.00013,31.91616]
[1776935650822,36.34,77570.9,0.0,-0.55054,0.00013,31.92862]
[1776935651721,36.34,77570.9,0.0,-0.55054,0.00013,31.92862]
[1776935651763,36.34,77570.9,0.0,-0.55054,0.00013,31.92862]
[1776935651775,36.34,77570.9,0.0,-0.55054,0.00013,31.92862]
[1776935651822,36.34,77570.9,0.0,-0.55055,0.00013,31.92862]
[1776935657829,36.34,77572.77,0.0,-0.55029,0.00013,31.93196]
[1776935662834,36.34,77576.89,0.0,-0.54974,0.00013,31.9393]
[1776935663835,36.34,77570.4,0.0,-0.55061,0.00013,31.92772]
[1776935665344,36.34,77570.46,0.0,-0.5506,0.00013,31.92783]
[1776935665416,36.34,77570.46,0.0,-0.5506,0.00013,31.92783]
[1776935670992,36.34,77569.76,0.0,-0.5507,0.00013,31.92658]
[1776935677130,36.34,77569.76,0.0,-0.5507,0.00013,31.9237]
[1776935683855,36.34,77572.84,0.0,-0.55029,0.00013,31.92922]
[1776935689861,36.34,77575.11,0.0,-0.54998,0.00013,31.93326]
[1776935694872,36.34,77578.44,0.0,-0.54953,0.00014,31.93918]
[1776935699877,36.34,77576.49,0.0,-0.5498,0.00014,31.93572]
[1776935704882,36.34,77579.89,0.0,-0.54934,0.00014,31.94174]
[1776935706654,36.34,77579.89,0.0,-0.54934,0.00014,31.94174]
[1776935707237,36.34,77579.89,0.0,-0.54934,0.00014,31.94174]
[1776935707332,36.34,77579.89,0.0,-0.54934,0.00014,31.94174]
[1776935707387,36.34,77579.89,0.0,-0.54934,0.00014,31.94174]
[1776935707483,36.34,77579.89,0.0,-0.54934,0.00014,31.94174]
[1776935716894,36.34,77574.97,0.0,-0.55,0.00013,31.93301]
[1776935717792,36.34,77574.97,0.0,-0.55,0.00013,31.93301]
[1776935722580,36.34,77574.54,0.0,-0.55006,0.00013,31.93223]
[1776935724558,36.34,77570.68,0.0,-0.55058,0.00013,31.92532]
[1776935725326,36.34,77570.68,0.0,-0.55058,0.00013,31.92532]
[1776935725392,36.34,77570.68,0.0,-0.55058,0.00013,31.92532]
[1776935726904,36.34,77564.84,0.0,-0.55137,0.00013,31.91477]
[1776935730908,36.34,77570.62,0.0,-0.55059,0.00013,31.92521]
[1776935732910,36.34,77578.42,0.0,-0.54954,0.00014,31.93625]
[1776935737915,36.34,77578.82,0.0,-0.54949,0.00014,31.93696]
[1776935742920,36.34,77579.58,0.0,-0.54939,0.00014,31.93831]
[1776935743043,36.34,77579.58,0.0,-0.54939,0.00014,31.93831]
[1776935748542,36.34,77583.8,0.0,-0.54881,0.00014,31.94574]
[1776935753617,36.34,77585.56,0.0,-0.54857,0.00014,31.94884]
[1776935756662,36.35,77587.71,0.0,-0.54828,0.00014,31.95258]
[1776935756834,36.35,77587.71,0.0,-0.54828,0.00014,31.95258]
[1776935756843,36.35,77587.71,0.0,-0.54828,0.00014,31.95258]
[1776935756879,36.35,77587.71,0.0,-0.54828,0.00014,31.95258]
[1776935757250,36.35,77587.71,0.0,-0.54828,0.00014,31.95258]
[1776935759937,36.35,77601.05,0.0,-0.54647,0.00014,31.97546]
[1776935762941,36.36,77595.05,0.0,-0.54727,0.00014,31.96541]
[1776935764943,36.36,77602.18,0.0,-0.5463,0.00014,31.97752]
[1776935767880,36.36,77600.41,0.0,-0.54654,0.00014,31.97456]
[1776935767883,36.36,77600.41,0.0,-0.54654,0.00014,31.97456]
[1776935767918,36.36,77600.41,0.0,-0.54654,0.00014,31.97456]
[1776935767946,36.36,77602.32,0.0,-0.54628,0.00014,31.97777]
[1776935768028,36.36,77602.32,0.0,-0.54628,0.00014,31.97777]
[1776935774919,36.36,77607.75,0.0,-0.54554,0.00014,31.9869]
[1776935779951,36.37,77607.18,0.0,-0.54562,0.00014,31.98598]
[1776935784964,36.37,77608.1,0.0,-0.54549,0.00014,31.98754]
[1776935788008,36.37,77600.74,0.0,-0.54648,0.00014,31.97526]
[1776935790857,36.37,77601.16,0.0,-0.54642,0.00014,31.97597]
[1776935793973,36.37,77590.86,0.0,-0.54782,0.00013,31.95558]
[1776935794280,36.37,77590.86,0.0,-0.54782,0.00013,31.95558]
[1776935796977,36.37,77585.02,0.0,-0.54861,0.00013,31.94548]
[1776935799980,36.37,77572.29,0.0,-0.55032,0.00013,31.92302]
[1776935804985,36.37,77576.22,0.0,-0.5498,0.00013,31.93]
[1776935810991,36.37,77579.07,0.0,-0.54941,0.00013,31.93504]
[1776935816997,36.37,77582.16,0.0,-0.54899,0.00013,31.94048]
[1776935822877,36.37,77580.73,0.0,-0.54919,0.00013,31.93798]
[1776935825012,36.37,77586.91,0.0,-0.54835,0.00013,31.94877]
[1776935826013,36.37,77580.85,0.0,-0.54917,0.00013,31.9382]
[1776935831018,36.37,77581.54,0.0,-0.54907,0.00013,31.93942]
[1776935836023,36.37,77581.73,0.0,-0.54905,0.00013,31.93977]
[1776935841029,36.37,77581.79,0.0,-0.54904,0.00013,31.93988]
[1776935846034,36.37,77580.59,0.0,-0.5492,0.00013,31.93777]
[1776935851039,36.37,77589.61,0.0,-0.54799,0.00013,31.95064]
[1776935857045,36.38,77586.42,0.0,-0.54842,0.00013,31.94514]
[1776935862050,36.38,77586.15,0.0,-0.54845,0.00013,31.94471]
[1776935867055,36.38,77580.55,0.0,-0.5492,0.00013,31.93494]
[1776935872060,36.38,77580.3,0.0,-0.54924,0.00013,31.9345]
[1776935877065,36.38,77581.07,0.0,-0.54913,0.00013,31.93586]
[1776935880859,36.38,77581.22,0.0,-0.54911,0.00013,31.93612]
[1776935881090,36.38,77581.22,0.0,-0.54911,0.00013,31.93612]
[1776935882070,36.38,77594.52,0.0,-0.54731,0.00013,31.95915]
[1776935883071,36.38,77586.1,0.0,-0.54845,0.00013,31.94465]
[1776935884072,36.38,77578.29,0.0,-0.54951,0.00013,31.93097]
[1776935889077,36.38,77576.48,0.0,-0.54975,0.00013,31.92774]
[1776935894082,36.38,77578.64,0.0,-0.54946,0.00013,31.93157]
[1776935899274,36.38,77580.11,0.0,-0.54926,0.00013,31.93417]
[1776935899989,36.38,77580.11,0.0,-0.54926,0.00013,31.93417]
[1776935901089,36.38,77596.49,0.0,-0.54705,0.00013,31.96247]
[1776935902090,36.38,77603.74,0.0,-0.54607,0.00014,31.9747]
[1776935903380,36.38,77603.72,0.0,-0.54608,0.00014,31.97466]
[1776935903617,36.38,77603.72,0.0,-0.54608,0.00014,31.97466]
[1776935904094,36.38,77604.96,0.0,-0.54591,0.00014,31.97675]
[1776935904793,36.38,77604.96,0.0,-0.54591,0.00014,31.97675]
[1776935904886,36.38,77604.96,0.0,-0.54591,0.00014,31.97675]
[1776935904955,36.38,77604.96,0.0,-0.54591,0.00014,31.97675]
[1776935905026,36.38,77604.96,0.0,-0.54591,0.00014,31.97676]
[1776935905163,36.38,77604.96,0.0,-0.54591,0.00014,31.97676]
[1776935905252,36.38,77604.96,0.0,-0.54591,0.00014,31.97676]
[1776935905428,36.38,77604.96,0.0,-0.54591,0.00014,31.97676]
[1776935906096,36.38,77646.87,0.0,-0.54025,0.00014,32.04347]
[1776935911101,36.38,77651.39,0.0,-0.53964,0.00014,32.04743]
[1776935913106,36.38,77657.67,0.0,-0.53879,0.00014,32.05678]
[1776935913175,36.38,77657.67,0.0,-0.53879,0.00014,32.05678]
[1776935913220,36.38,77657.67,0.0,-0.53879,0.00014,32.05678]
[1776935913268,36.38,77657.67,0.0,-0.53879,0.00014,32.05678]
[1776935914107,36.38,77665.99,0.0,-0.53766,0.00014,32.06893]
[1776935916113,36.38,77672.22,0.0,-0.53682,0.00014,32.07785]
[1776935916880,36.38,77672.22,0.0,-0.53682,0.00014,32.07785]
[1776935918117,36.38,77660.24,0.0,-0.53844,0.00014,32.06053]
[1776935918508,36.38,77660.24,0.0,-0.53844,0.00014,32.06053]
[1776935919118,36.38,77653.86,0.0,-0.53931,0.00014,32.0511]
[1776935921352,36.38,77653.15,0.0,-0.5394,0.00014,32.05005]
[1776935923320,36.38,77655.83,0.0,-0.53904,0.00014,32.05404]
[1776935926125,36.38,77661.87,0.0,-0.53822,0.00014,32.06293]
[1776935926137,36.38,77664.19,0.0,-0.53791,0.00014,32.0663]
[1776935927487,36.38,77666.03,0.0,-0.53766,0.00014,32.06895]
[1776935929130,36.38,77670.35,0.0,-0.53708,0.00014,32.07516]
[1776935929179,36.38,77671.58,0.0,-0.53691,0.00014,32.07691]
[1776935930130,36.38,77672.0,0.0,-0.53686,0.00014,32.07751]
[1776935935135,36.37,77668.24,0.0,-0.53737,0.00014,32.0721]
[1776935939567,36.37,77666.98,0.0,-0.53754,0.00014,32.07027]
[1776935941076,36.37,77664.08,0.0,-0.53793,0.00014,32.06606]
[1776935942083,36.37,77654.3,0.0,-0.53926,0.00014,32.05169]
[1776935942701,36.37,77654.3,0.0,-0.53926,0.00014,32.05169]
[1776935943360,36.37,77654.3,0.0,-0.53926,0.00014,32.05169]
[1776935947118,36.37,77660.55,0.0,-0.53841,0.00014,32.06091]
[1776935947793,36.37,77660.55,0.0,-0.53841,0.00014,32.06091]
[1776935948342,36.37,77660.55,0.0,-0.53841,0.00014,32.06091]
[1776935948362,36.37,77660.55,0.0,-0.53841,0.00014,32.06091]
[1776935948423,36.37,77660.55,0.0,-0.53841,0.00014,32.06091]
[1776935949014,36.37,77660.55,0.0,-0.53841,0.00014,32.06091]
[1776935950142,36.37,77668.14,0.0,-0.53739,0.00014,32.07193]
[1776935952151,36.37,77660.39,0.0,-0.53843,0.00014,32.06067]
[1776935955165,36.37,77661.31,0.0,-0.53831,0.00014,32.06201]
[1776935955962,36.37,77661.31,0.0,-0.53831,0.00014,32.06201]
[1776935960641,36.37,77657.12,0.0,-0.53888,0.00014,32.05585]
[1776935961166,36.37,77658.7,0.0,-0.53866,0.00014,32.05817]
[1776935962570,36.37,77660.26,0.0,-0.53845,0.00014,32.06047]
[1776935963022,36.37,77660.26,0.0,-0.53845,0.00014,32.06047]
[1776935963178,36.37,77660.26,0.0,-0.53845,0.00014,32.06047]
[1776935963989,36.37,77660.26,0.0,-0.53845,0.00014,32.06047]
[1776935964148,36.37,77660.26,0.0,-0.53845,0.00014,32.06047]
[1776935965050,36.37,77660.26,0.0,-0.53845,0.00014,32.06047]
[1776935965126,36.37,77660.26,0.0,-0.53846,0.00014,32.06045]
[1776935966166,36.37,77688.8,0.0,-0.5346,0.00014,32.10082]
[1776935968390,36.37,77686.51,0.0,-0.53491,0.00014,32.09767]
[1776935968420,36.37,77686.51,0.0,-0.53491,0.00014,32.09767]
[1776935968475,36.37,77686.51,0.0,-0.53491,0.00014,32.09767]
[1776935968505,36.37,77686.51,0.0,-0.53491,0.00014,32.09767]
[1776935968565,36.37,77686.51,0.0,-0.53491,0.00014,32.09767]
[1776935968597,36.37,77686.51,0.0,-0.53491,0.00014,32.09767]
[1776935968879,36.37,77686.51,0.0,-0.53491,0.00014,32.09768]
[1776935970083,36.37,77686.51,0.0,-0.53491,0.00014,32.09768]
[1776935970120,36.37,77686.51,0.0,-0.53491,0.00014,32.09768]
[1776935970170,36.37,77688.93,0.0,-0.53458,0.00014,32.10098]
[1776935974165,36.37,77690.48,0.0,-0.53437,0.00014,32.10025]
[1776935980180,36.37,77688.43,0.0,-0.53465,0.00014,32.09748]
[1776935985185,36.37,77684.72,0.0,-0.53516,0.00014,32.09235]
[1776935988862,36.36,77683.95,0.0,-0.53526,0.00014,32.09126]
[1776935991191,36.36,77676.94,0.0,-0.53622,0.00014,32.08146]
[1776935996196,36.35,77677.14,0.0,-0.5362,0.00014,32.08168]
[1776936001203,36.35,77674.11,0.0,-0.53661,0.00014,32.07738]
[1776936004206,36.35,77667.94,0.0,-0.53745,0.00014,32.06855]
[1776936010213,36.35,77662.26,0.0,-0.53822,0.00014,32.0603]
[1776936015218,36.35,77660.11,0.0,-0.53851,0.00014,32.05714]
[1776936020223,36.35,77659.89,0.0,-0.53854,0.00014,32.05682]
[1776936025228,36.35,77659.68,0.0,-0.53857,0.00014,32.0565]
[1776936030233,36.35,77661.03,0.0,-0.53839,0.00014,32.05847]
[1776936035238,36.35,77659.04,0.0,-0.53866,0.00014,32.05268]
[1776936040242,36.35,77656.21,0.0,-0.53904,0.00014,32.04851]
[1776936041404,36.35,77655.32,0.0,-0.53916,0.00014,32.04719]
[1776936043245,36.35,77639.5,0.0,-0.5413,0.00014,32.02324]
[1776936044246,36.35,77633.11,0.0,-0.54217,0.00014,32.0133]
[1776936049251,36.35,77630.54,0.0,-0.54251,0.00014,32.00931]
[1776936054256,36.36,77634.18,0.0,-0.54201,0.00014,32.01507]
[1776936059261,36.36,77636.26,0.0,-0.54172,0.00014,32.01836]
[1776936063265,36.36,77642.7,0.0,-0.54085,0.00014,32.02831]
[1776936068272,36.36,77647.3,0.0,-0.54023,0.00014,32.03533]
[1776936073277,36.36,77647.03,0.0,-0.54026,0.00014,32.03494]
[1776936078283,36.36,77648.05,0.0,-0.54012,0.00014,32.0365]
[1776936082286,36.37,77654.4,0.0,-0.53926,0.00014,32.04604]
[1776936087292,36.37,77653.41,0.0,-0.53939,0.00014,32.04459]
[1776936088911,36.37,77654.04,0.0,-0.53931,0.00014,32.04553]
[1776936089010,36.37,77654.04,0.0,-0.53931,0.00014,32.04553]
[1776936095811,36.37,77653.06,0.0,-0.53944,0.00014,32.04122]
[1776936103308,36.37,77656.05,0.0,-0.53903,0.00014,32.04571]
[1776936109258,36.37,77659.15,0.0,-0.53861,0.00014,32.05031]
[1776936114291,36.38,77659.99,0.0,-0.5385,0.00014,32.05156]
[1776936119324,36.38,77659.93,0.0,-0.5385,0.00014,32.0515]
[1776936124329,36.38,77660.59,0.0,-0.53841,0.00014,32.0525]
[1776936126725,36.38,77660.3,0.0,-0.53845,0.00014,32.05208]
[1776936132337,36.38,77662.94,0.0,-0.53808,0.00014,32.05598]
[1776936137342,36.39,77666.24,0.0,-0.53763,0.00014,32.0608]
[1776936142347,36.39,77663.95,0.0,-0.53794,0.00014,32.05752]
[1776936147352,36.39,77663.94,0.0,-0.53794,0.00014,32.05753]
[1776936152357,36.4,77664.94,0.0,-0.5378,0.00014,32.05616]
[1776936157362,36.4,77665.84,0.0,-0.53767,0.00014,32.05749]
[1776936159628,36.4,77667.55,0.0,-0.53744,0.00014,32.05997]
[1776936165370,36.4,77665.96,0.0,-0.53765,0.00014,32.05772]
[1776936171376,36.41,77665.38,0.0,-0.53772,0.00014,32.05692]
[1776936172027,36.41,77665.38,0.0,-0.53772,0.00014,32.05692]
[1776936173378,36.41,77658.45,0.0,-0.53866,0.00014,32.04682]
[1776936174867,36.41,77658.88,0.0,-0.5386,0.00014,32.04745]
[1776936180757,36.41,77660.08,0.0,-0.53844,0.00014,32.04924]
[1776936181913,36.41,77660.08,0.0,-0.53844,0.00014,32.04924]
[1776936182292,36.41,77660.08,0.0,-0.53844,0.00014,32.04924]
[1776936182394,36.41,77659.47,0.0,-0.53852,0.00014,32.04835]
[1776936182569,36.41,77659.47,0.0,-0.53852,0.00014,32.04835]
[1776936183395,36.41,77610.64,0.0,-0.54511,0.00013,31.97234]
[1776936185397,36.41,77602.94,0.0,-0.54616,0.00013,31.95952]
[1776936187399,36.41,77596.42,0.0,-0.54704,0.00013,31.9485]
[1776936188390,36.41,77596.42,0.0,-0.54704,0.00013,31.9485]
[1776936188447,36.41,77596.94,0.0,-0.54697,0.00013,31.94937]
[1776936189401,36.41,77591.75,0.0,-0.54767,0.00013,31.94052]
[1776936194406,36.4,77585.87,0.0,-0.54847,0.00013,31.93034]
[1776936196659,36.4,77585.93,0.0,-0.54846,0.00013,31.93045]
[1776936196715,36.4,77585.93,0.0,-0.54846,0.00013,31.93045]
[1776936196749,36.4,77585.93,0.0,-0.54846,0.00013,31.93045]
[1776936196754,36.4,77585.93,0.0,-0.54846,0.00013,31.93045]
[1776936197409,36.4,77588.39,0.0,-0.54813,0.00013,31.93472]
[1776936197456,36.4,77588.39,0.0,-0.54813,0.00013,31.93472]
[1776936198302,36.4,77588.39,0.0,-0.54813,0.00013,31.93472]
[1776936198346,36.4,77588.39,0.0,-0.54813,0.00013,31.93472]
[1776936198387,36.4,77588.39,0.0,-0.54813,0.00013,31.93472]
[1776936199164,36.4,77588.39,0.0,-0.54813,0.00013,31.93472]
[1776936199412,36.4,77563.97,0.0,-0.55142,0.00013,31.89146]
[1776936201414,36.41,77558.49,0.0,-0.55216,0.00013,31.88146]
[1776936201995,36.41,77558.49,0.0,-0.55216,0.00013,31.88146]
[1776936202046,36.41,77558.49,0.0,-0.55216,0.00013,31.88146]
[1776936202415,36.41,77543.01,0.0,-0.55424,0.00013,31.85261]
[1776936207420,36.4,77540.13,0.0,-0.55463,0.00013,31.84711]
[1776936210116,36.4,77539.06,0.0,-0.55478,0.00013,31.84505]
[1776936212426,36.4,77555.83,0.0,-0.55253,0.00013,31.87364]
[1776936212672,36.4,77555.83,0.0,-0.55253,0.00013,31.87364]
[1776936212700,36.4,77555.83,0.0,-0.55253,0.00013,31.87364]
[1776936212758,36.4,77555.83,0.0,-0.55253,0.00013,31.87364]
[1776936213427,36.4,77558.1,0.0,-0.55222,0.00013,31.87786]
[1776936216237,36.41,77560.72,0.0,-0.55186,0.00013,31.88272]
[1776936216552,36.41,77560.72,0.0,-0.55186,0.00013,31.88275]
[1776936217837,36.41,77562.17,0.0,-0.55166,0.00013,31.8854]
[1776936217864,36.41,77562.17,0.0,-0.55166,0.00013,31.8854]
[1776936219433,36.41,77570.39,0.0,-0.55055,0.00013,31.90026]
[1776936220434,36.41,77576.7,0.0,-0.5497,0.00013,31.91148]
[1776936222436,36.41,77570.55,0.0,-0.55053,0.00013,31.90053]
[1776936225439,36.41,77563.48,0.0,-0.55149,0.00013,31.88776]
[1776936230444,36.41,77564.74,0.0,-0.55131,0.00013,31.89006]
[1776936235449,36.41,77563.51,0.0,-0.55148,0.00013,31.88787]
[1776936240454,36.41,77562.2,0.0,-0.55165,0.00013,31.88555]
[1776936241013,36.41,77562.2,0.0,-0.55165,0.00013,31.88555]
[1776936241024,36.41,77562.2,0.0,-0.55165,0.00013,31.88555]
[1776936241453,36.41,77562.2,0.0,-0.55165,0.00013,31.88555]
[1776936243457,36.41,77554.86,0.0,-0.55263,0.00013,31.87209]
[1776936247435,36.42,77552.02,0.0,-0.55302,0.00013,31.86684]
[1776936252466,36.41,77546.97,0.0,-0.55371,0.00013,31.85722]
[1776936254468,36.39,77535.29,0.0,-0.55532,0.00013,31.83468]
[1776936259476,36.37,77536.69,0.0,-0.55517,0.00013,31.83691]
[1776936264481,36.36,77542.41,0.0,-0.55441,0.00013,31.84768]
[1776936266483,36.36,77532.38,0.0,-0.55577,0.00013,31.8284]
[1776936268485,36.34,77526.27,0.0,-0.55662,0.00013,31.8162]
[1776936270608,36.34,77520.77,0.0,-0.55737,0.00013,31.80532]
[1776936270673,36.34,77520.77,0.0,-0.55737,0.00013,31.80532]
[1776936277459,36.32,77521.84,0.0,-0.55728,0.00013,31.80395]
[1776936282478,36.28,77525.23,0.0,-0.5569,0.00014,31.80984]
[1776936287513,36.27,77526.88,0.0,-0.55668,0.00014,31.81295]
[1776936292521,36.26,77525.45,0.0,-0.55691,0.00014,31.80982]
[1776936297526,36.25,77529.43,0.0,-0.55638,0.00014,31.8175]
[1776936302531,36.25,77536.23,0.0,-0.55547,0.00014,31.83059]
[1776936303532,36.25,77545.49,0.0,-0.55422,0.00014,31.8483]
[1776936304682,36.25,77547.87,0.0,-0.5539,0.00014,31.85279]
[1776936305761,36.25,77552.47,0.0,-0.55328,0.00014,31.86141]
[1776936306192,36.25,77552.47,0.0,-0.55328,0.00014,31.86141]
[1776936307536,36.24,77558.74,0.0,-0.55243,0.00014,31.87304]
[1776936311540,36.24,77567.7,0.0,-0.55122,0.00014,31.88946]
[1776936315449,36.25,77565.2,0.0,-0.55156,0.00014,31.88492]
[1776936320450,36.24,77559.76,0.0,-0.5523,0.00014,31.8749]
[1776936325555,36.24,77559.98,0.0,-0.55228,0.00014,31.87516]
[1776936330560,36.23,77562.27,0.0,-0.55198,0.00014,31.87931]
[1776936332194,36.23,77562.27,0.0,-0.55198,0.00014,31.87643]
[1776936332209,36.23,77562.27,0.0,-0.55198,0.00014,31.87643]
[1776936332646,36.23,77562.76,0.0,-0.55192,0.00014,31.87731]
[1776936337881,36.23,77563.86,0.0,-0.55178,0.00014,31.87924]
[1776936340570,36.22,77578.71,0.0,-0.54977,0.00014,31.90601]
[1776936345575,36.22,77575.16,0.0,-0.55025,0.00014,31.89963]
[1776936348578,36.22,77569.45,0.0,-0.55103,0.00014,31.8893]
[1776936351703,36.22,77566.66,0.0,-0.55141,0.00014,31.88422]
[1776936351824,36.22,77566.66,0.0,-0.55141,0.00014,31.88422]
[1776936352582,36.22,77560.64,0.0,-0.55223,0.00014,31.87316]
[1776936354892,36.22,77555.6,0.0,-0.55291,0.00014,31.86381]
[1776936359688,36.21,77556.41,0.0,-0.55281,0.00014,31.86526]
[1776936361592,36.21,77567.77,0.0,-0.55127,0.00014,31.88614]
[1776936363594,36.21,77573.65,0.0,-0.55047,0.00014,31.89679]
[1776936365135,36.21,77573.38,0.0,-0.55051,0.00014,31.89631]
[1776936365172,36.21,77573.38,0.0,-0.55051,0.00014,31.89631]
[1776936365267,36.21,77573.38,0.0,-0.55051,0.00014,31.89631]
[1776936365278,36.21,77573.38,0.0,-0.55051,0.00014,31.89631]
[1776936365385,36.21,77573.38,0.0,-0.55051,0.00014,31.89631]
[1776936365410,36.21,77573.38,0.0,-0.55051,0.00014,31.89631]
[1776936367598,36.22,77585.15,0.0,-0.54891,0.00014,31.91722]
[1776936372603,36.21,77586.27,0.0,-0.54876,0.00014,31.91914]
[1776936373284,36.21,77586.27,0.0,-0.54876,0.00014,31.91914]
[1776936378610,36.21,77588.19,0.0,-0.5485,0.00014,31.9225]
[1776936383615,36.21,77590.24,0.0,-0.54823,0.00014,31.92604]
[1776936388620,36.21,77584.92,0.0,-0.54895,0.00014,31.91673]
[1776936393625,36.21,77583.84,0.0,-0.5491,0.00014,31.91196]
[1776936398629,36.21,77577.77,0.0,-0.54993,0.00014,31.9012]
[1776936399812,36.21,77577.36,0.0,-0.54998,0.00014,31.90047]
[1776936405636,36.21,77576.24,0.0,-0.55013,0.00014,31.89849]
[1776936410641,36.21,77574.37,0.0,-0.55039,0.00014,31.89516]
[1776936410968,36.21,77574.37,0.0,-0.55039,0.00014,31.89516]
[1776936416647,36.21,77565.39,0.0,-0.5516,0.00014,31.87892]
[1776936421652,36.21,77565.08,0.0,-0.55164,0.00014,31.87839]
[1776936426643,36.22,77566.0,0.0,-0.55151,0.00014,31.8801]
[1776936428659,36.22,77572.3,0.0,-0.55066,0.00014,31.89155]
[1776936429225,36.22,77572.3,0.0,-0.55066,0.00014,31.89155]
[1776936429660,36.22,77581.63,0.0,-0.54939,0.00014,31.90819]
[1776936432274,36.22,77582.51,0.0,-0.54927,0.00014,31.90975]
[1776936436343,36.22,77588.44,0.0,-0.54847,0.00014,31.92014]
[1776936441672,36.21,77594.53,0.0,-0.54765,0.00014,31.93065]
[1776936446677,36.21,77594.44,0.0,-0.54766,0.00014,31.93047]
[1776936452681,36.21,77594.19,0.0,-0.5477,0.00014,31.92713]
[1776936457688,36.21,77595.59,0.0,-0.54752,0.00014,31.9295]
[1776936462693,36.21,77596.41,0.0,-0.54741,0.00014,31.93087]
[1776936467698,36.2,77596.24,0.0,-0.54744,0.00014,31.93055]
[1776936472703,36.2,77598.28,0.0,-0.54716,0.00014,31.934]
[1776936477708,36.2,77596.95,0.0,-0.54735,0.00014,31.9317]
[1776936482713,36.2,77596.86,0.0,-0.54736,0.00014,31.9315]
[1776936487718,36.2,77597.44,0.0,-0.54729,0.00014,31.93247]
[1776936493723,36.19,77596.56,0.0,-0.54741,0.00014,31.93092]
[1776936498728,36.19,77595.93,0.0,-0.5475,0.00014,31.9298]
[1776936500730,36.19,77579.79,0.0,-0.54969,0.00014,31.9016]
[1776936501372,36.19,77579.79,0.0,-0.54969,0.00014,31.9016]
[1776936503378,36.19,77579.5,0.0,-0.54973,0.00014,31.90109]
[1776936508738,36.19,77582.68,0.0,-0.5493,0.00014,31.90672]
[1776936511741,36.19,77595.78,0.0,-0.54753,0.00014,31.92667]
[1776936512742,36.19,77602.06,0.0,-0.54668,0.00014,31.93738]
[1776936517747,36.19,77600.8,0.0,-0.54685,0.00014,31.93519]
[1776936522752,36.19,77598.68,0.0,-0.54714,0.00014,31.93154]
[1776936527757,36.18,77595.92,0.0,-0.54752,0.00014,31.92678]
[1776936532762,36.18,77593.23,0.0,-0.54789,0.00014,31.92213]
[1776936537767,36.18,77590.21,0.0,-0.5483,0.00014,31.91688]
[1776936542178,36.18,77590.49,0.0,-0.54826,0.00014,31.91735]
[1776936543773,36.18,77577.96,0.0,-0.54997,0.00014,31.89526]
[1776936546776,36.18,77570.0,0.0,-0.55105,0.00014,31.88096]
[1776936550183,36.18,77570.14,0.0,-0.55102,0.00014,31.88124]
[1776936554257,36.18,77575.75,0.0,-0.55026,0.00014,31.89136]
[1776936559789,36.18,77574.62,0.0,-0.55041,0.00014,31.88936]
[1776936564794,36.18,77574.93,0.0,-0.55037,0.00014,31.88993]
[1776936567503,36.18,77575.5,0.0,-0.55029,0.00014,31.89095]
[1776936572802,36.18,77576.03,0.0,-0.55022,0.00014,31.88904]
[1776936575307,36.18,77576.61,0.0,-0.55015,0.00014,31.89007]
[1776936575367,36.18,77576.61,0.0,-0.55015,0.00014,31.89007]
[1776936575600,36.18,77576.61,0.0,-0.55015,0.00014,31.89007]
[1776936577807,36.18,77590.85,0.0,-0.54821,0.00014,31.91518]
[1776936582812,36.18,77596.27,0.0,-0.54748,0.00014,31.92452]
[1776936584922,36.18,77596.27,0.0,-0.54748,0.00014,31.92451]
[1776936590819,36.18,77596.91,0.0,-0.5474,0.00014,31.92557]
[1776936595824,36.18,77596.29,0.0,-0.54749,0.00014,31.92448]
[1776936596067,36.18,77596.29,0.0,-0.54749,0.00014,31.92448]
[1776936596098,36.18,77596.29,0.0,-0.54749,0.00014,31.92448]
[1776936596143,36.18,77596.29,0.0,-0.54749,0.00014,31.92448]
[1776936596193,36.18,77596.29,0.0,-0.54749,0.00014,31.92448]
[1776936596825,36.18,77596.25,0.0,-0.54749,0.00014,31.9244]
[1776936600828,36.18,77603.47,0.0,-0.54651,0.00014,31.93668]
[1776936601609,36.18,77603.47,0.0,-0.54651,0.00014,31.93668]
[1776936601615,36.18,77603.47,0.0,-0.54651,0.00014,31.93668]
[1776936601687,36.18,77603.47,0.0,-0.54651,0.00014,31.93668]
[1776936601688,36.18,77603.47,0.0,-0.54651,0.00014,31.93668]
[1776936601829,36.18,77605.28,0.0,-0.54627,0.00014,31.93973]
[1776936604833,36.17,77618.81,0.0,-0.54443,0.00014,31.96216]
[1776936607836,36.17,77630.08,0.0,-0.5429,0.00014,31.98031]
[1776936613842,36.16,77633.19,0.0,-0.5425,0.00014,31.98509]
[1776936618843,36.15,77635.36,0.0,-0.54221,0.00014,31.98844]
[1776936619663,36.15,77635.36,0.0,-0.54221,0.00014,31.98844]
[1776936619729,36.15,77635.36,0.0,-0.54221,0.00014,31.98844]
[1776936619848,36.15,77644.25,0.0,-0.54101,0.00014,32.00228]
[1776936623852,36.15,77652.58,0.0,-0.53988,0.00014,32.01497]
[1776936628857,36.15,77655.14,0.0,-0.53953,0.00014,32.0188]
[1776936633862,36.14,77658.33,0.0,-0.53911,0.00014,32.02065]
[1776936636364,36.14,77656.31,0.0,-0.53939,0.00014,32.01762]
[1776936636461,36.14,77656.31,0.0,-0.53939,0.00014,32.01762]
[1776936642992,36.13,77657.68,0.0,-0.53921,0.00014,32.01956]
[1776936642996,36.13,77657.68,0.0,-0.53921,0.00014,32.01956]
[1776936643063,36.13,77657.68,0.0,-0.53921,0.00014,32.01956]
[1776936643243,36.13,77657.68,0.0,-0.53921,0.00014,32.01956]
[1776936643872,36.13,77660.4,0.0,-0.53884,0.00014,32.0236]
[1776936648877,36.13,77665.26,0.0,-0.53819,0.00014,32.03071]
[1776936653882,36.12,77668.11,0.0,-0.53781,0.00014,32.03481]
[1776936658886,36.12,77672.16,0.0,-0.53726,0.00014,32.04063]
[1776936663891,36.11,77668.9,0.0,-0.53772,0.00014,32.03584]
[1776936668896,36.11,77668.39,0.0,-0.53779,0.00014,32.03506]
[1776936673901,36.1,77670.1,0.0,-0.53757,0.00014,32.03748]
[1776936678906,36.1,77665.33,0.0,-0.53822,0.00014,32.03047]
[1776936683911,36.09,77665.53,0.0,-0.5382,0.00014,32.0307]
[1776936688916,36.09,77666.33,0.0,-0.5381,0.00014,32.03183]
[1776936693921,36.08,77669.69,0.0,-0.53765,0.00014,32.03381]
[1776936695888,36.08,77670.0,0.0,-0.53761,0.00014,32.03425]
[1776936695909,36.08,77670.0,0.0,-0.53761,0.00014,32.03425]
[1776936695923,36.08,77671.38,0.0,-0.53743,0.00014,32.03625]
[1776936695945,36.08,77671.38,0.0,-0.53743,0.00014,32.03625]
[1776936696017,36.08,77671.38,0.0,-0.53743,0.00014,32.03625]
[1776936696036,36.08,77671.38,0.0,-0.53743,0.00014,32.03625]
[1776936696127,36.08,77671.38,0.0,-0.53743,0.00014,32.03625]
[1776936696137,36.08,77671.38,0.0,-0.53743,0.00014,32.03625]
[1776936696309,36.08,77671.38,0.0,-0.53743,0.00014,32.03625]
[1776936696924,36.08,77671.39,0.0,-0.53743,0.00014,32.03625]
[1776936697415,36.08,77671.39,0.0,-0.53743,0.00014,32.03625]
[1776936697925,36.08,77678.92,0.0,-0.5364,0.00014,32.04704]
[1776936702578,36.08,77683.44,0.0,-0.53578,0.00014,32.0534]
[1776936704932,36.07,77674.46,0.0,-0.53701,0.00014,32.04064]
[1776936710938,36.07,77677.27,0.0,-0.53664,0.00014,32.04459]
[1776936715943,36.07,77681.86,0.0,-0.53602,0.00014,32.05106]
[1776936720948,36.06,77682.54,0.0,-0.53593,0.00014,32.05198]
[1776936725953,36.06,77683.73,0.0,-0.53577,0.00014,32.0536]
[1776936731959,36.05,77684.87,0.0,-0.53562,0.00014,32.05514]
[1776936736964,36.05,77686.93,0.0,-0.53534,0.00014,32.058]
[1776936741969,36.05,77686.61,0.0,-0.53539,0.00014,32.05752]
[1776936746973,36.05,77686.15,0.0,-0.53546,0.00014,32.05687]
[1776936751978,36.05,77686.11,0.0,-0.53547,0.00014,32.05395]
[1776936756983,36.04,77685.41,0.0,-0.53556,0.00014,32.05296]
[1776936761987,36.04,77685.01,0.0,-0.53562,0.00014,32.05239]
[1776936766992,36.04,77684.93,0.0,-0.53563,0.00014,32.05226]
[1776936768905,36.04,77676.75,0.0,-0.53675,0.00014,32.04069]
[1776936773940,36.04,77677.85,0.0,-0.53661,0.00014,32.04224]
[1776936779004,36.04,77674.1,0.0,-0.53712,0.00014,32.03683]
[1776936784011,36.03,77669.6,0.0,-0.53774,0.00014,32.03026]
[1776936789018,36.03,77667.66,0.0,-0.53802,0.00014,32.02738]
[1776936794023,36.02,77666.42,0.0,-0.53819,0.00014,32.02552]
[1776936799028,36.02,77664.86,0.0,-0.53841,0.00014,32.02318]
[1776936804033,36.02,77662.5,0.0,-0.53874,0.00014,32.01964]
[1776936809038,36.01,77661.94,0.0,-0.53882,0.00014,32.01878]
[1776936814043,36.01,77661.27,0.0,-0.53892,0.00014,32.01489]
[1776936819048,36.01,77663.8,0.0,-0.53857,0.00014,32.01865]
[1776936824053,36.01,77662.76,0.0,-0.53871,0.00014,32.01714]
[1776936829058,36.01,77666.28,0.0,-0.53823,0.00014,32.02235]
[1776936832061,36.02,77675.73,0.0,-0.53693,0.00014,32.03609]
[1776936837066,36.02,77677.55,0.0,-0.53668,0.00014,32.0387]
[1776936839251,36.02,77682.0,0.0,-0.53608,0.00014,32.04501]
[1776936845075,36.01,77680.85,0.0,-0.53623,0.00014,32.04339]
[1776936850080,36.02,77676.24,0.0,-0.53686,0.00014,32.03682]
[1776936854084,36.01,77666.43,0.0,-0.53821,0.00014,32.02256]
[1776936859089,36.01,77663.19,0.0,-0.53866,0.00014,32.01775]
[1776936861091,36.01,77670.45,0.0,-0.53766,0.00014,32.02842]
[1776936864096,36.01,77679.86,0.0,-0.53637,0.00014,32.04195]
[1776936869102,36.01,77675.77,0.0,-0.53693,0.00014,32.03612]
[1776936874107,36.01,77671.66,0.0,-0.5375,0.00014,32.02733]
[1776936877012,36.01,77671.66,0.0,-0.5375,0.00014,32.02733]
[1776936877079,36.01,77671.66,0.0,-0.5375,0.00014,32.02733]
[1776936884122,36.01,77671.82,0.0,-0.53748,0.00014,32.02755]
[1776936889127,36.01,77670.61,0.0,-0.53764,0.00014,32.0258]
[1776936894132,36.01,77672.89,0.0,-0.53733,0.00014,32.02911]
[1776936899137,36.01,77670.79,0.0,-0.53762,0.00014,32.02607]
[1776936904142,36.01,77667.41,0.0,-0.53808,0.00014,32.02114]
[1776936909147,36.01,77672.44,0.0,-0.53739,0.00014,32.02846]
[1776936914152,36.01,77674.23,0.0,-0.53715,0.00014,32.03105]
[1776936919157,36.01,77675.48,0.0,-0.53698,0.00014,32.03285]
[1776936924162,36.01,77678.66,0.0,-0.53654,0.00014,32.03738]
[1776936929167,36.01,77675.25,0.0,-0.53701,0.00014,32.0325]
[1776936934172,36.01,77670.29,0.0,-0.53769,0.00014,32.02246]
[1776936935524,36.01,77670.29,0.0,-0.53769,0.00014,32.02246]
[1776936938166,36.01,77664.99,0.0,-0.53842,0.00014,32.01468]
[1776936938176,36.01,77656.17,0.0,-0.53963,0.00014,32.00149]
[1776936938207,36.01,77656.17,0.0,-0.53963,0.00014,32.00149]
[1776936942384,36.0,77650.7,0.0,-0.54039,0.00014,31.99311]
[1776936947312,35.99,77651.63,0.0,-0.54027,0.00014,31.99444]
[1776936953191,35.99,77652.62,0.0,-0.54015,0.00014,31.99584]
[1776936958196,35.98,77653.58,0.0,-0.54003,0.00014,31.9972]
[1776936963209,35.97,77655.09,0.0,-0.53983,0.00014,31.99941]
[1776936965211,35.97,77661.56,0.0,-0.53895,0.00014,32.00913]
[1776936970216,35.97,77664.17,0.0,-0.53859,0.00014,32.01298]
[1776936975221,35.96,77663.06,0.0,-0.53875,0.00014,32.0113]
[1776936978655,35.96,77662.28,0.0,-0.53886,0.00014,32.01012]
[1776936982228,35.96,77671.8,0.0,-0.53755,0.00014,32.02414]
[1776936986253,35.97,77673.21,0.0,-0.53736,0.00014,32.02621]
[1776936991437,35.97,77677.38,0.0,-0.53679,0.00014,32.02937]
[1776936997243,35.97,77682.4,0.0,-0.5361,0.00014,32.03652]
[1776937002248,35.97,77678.49,0.0,-0.53663,0.00014,32.03097]
[1776937007253,35.97,77675.5,0.0,-0.53704,0.00014,32.02671]
[1776937012258,35.97,77675.32,0.0,-0.53706,0.00014,32.02647]
[1776937017263,35.97,77673.82,0.0,-0.53727,0.00014,32.02433]
[1776937022268,35.98,77671.22,0.0,-0.53762,0.00014,32.02057]
[1776937027273,35.98,77670.26,0.0,-0.53775,0.00014,32.0192]
[1776937032278,35.98,77669.19,0.0,-0.53789,0.00014,32.01767]
[1776937038284,35.98,77662.82,0.0,-0.53876,0.00014,32.00827]
[1776937043289,35.98,77662.11,0.0,-0.53887,0.00014,32.00718]
[1776937047302,35.98,77669.02,0.0,-0.53792,0.00014,32.01737]
[1776937052307,35.98,77669.16,0.0,-0.53791,0.00014,32.0147]
[1776937057312,35.98,77666.44,0.0,-0.53828,0.00014,32.0107]
[1776937062317,35.98,77665.59,0.0,-0.5384,0.00014,32.00944]
[1776937067322,35.98,77665.75,0.0,-0.53838,0.00014,32.00968]
[1776937072327,35.98,77668.25,0.0,-0.53803,0.00014,32.01338]
[1776937077332,35.98,77662.92,0.0,-0.53876,0.00014,32.0055]
[1776937082337,35.97,77661.6,0.0,-0.53895,0.00014,32.00351]
[1776937087343,35.97,77663.09,0.0,-0.53874,0.00014,32.00572]
[1776937092348,35.97,77662.02,0.0,-0.53889,0.00014,32.0041]
[1776937097353,35.97,77660.02,0.0,-0.53917,0.00014,32.00111]
[1776937102358,35.97,77660.99,0.0,-0.53904,0.00014,32.00256]
[1776937108277,35.97,77660.89,0.0,-0.53905,0.00014,32.00243]
[1776937113369,35.98,77659.45,0.0,-0.53924,0.00014,31.99745]
[1776937113550,35.98,77659.45,0.0,-0.53924,0.00014,31.99745]
[1776937119353,35.98,77659.32,0.0,-0.53926,0.00014,31.99728]
[1776937124380,35.98,77658.66,0.0,-0.53935,0.00014,31.9963]
[1776937129385,35.98,77658.13,0.0,-0.53941,0.00014,31.99554]
[1776937134390,35.99,77657.6,0.0,-0.53948,0.00014,31.99478]
[1776937139395,35.99,77657.75,0.0,-0.53946,0.00014,31.99504]
[1776937144400,35.99,77657.76,0.0,-0.53945,0.00014,31.99509]
[1776937149405,35.99,77658.32,0.0,-0.53937,0.00014,31.99597]
[1776937154410,36.0,77657.95,0.0,-0.53942,0.00014,31.99544]
[1776937159415,36.0,77660.74,0.0,-0.53903,0.00014,31.99964]
[1776937164420,36.0,77665.29,0.0,-0.53841,0.00014,32.00642]
[1776937169425,36.0,77667.91,0.0,-0.53805,0.00014,32.01029]
[1776937174430,36.0,77671.38,0.0,-0.53757,0.00014,32.01251]
[1776937179435,36.0,77673.98,0.0,-0.53722,0.00014,32.01628]
[1776937184440,36.0,77675.93,0.0,-0.53695,0.00014,32.01908]
[1776937189445,36.0,77677.03,0.0,-0.5368,0.00014,32.02067]
[1776937191447,36.0,77683.89,0.0,-0.53586,0.00014,32.03039]
[1776937196452,36.0,77684.31,0.0,-0.5358,0.00014,32.03098]
[1776937197070,36.0,77684.31,0.0,-0.5358,0.00014,32.03098]
[1776937197863,36.0,77684.31,0.0,-0.5358,0.00014,32.03098]
[1776937198021,36.0,77684.31,0.0,-0.5358,0.00014,32.03098]
[1776937198272,36.0,77684.31,0.0,-0.5358,0.00014,32.03097]
[1776937199457,36.0,77694.18,0.0,-0.53445,0.00014,32.04465]
[1776937200458,36.0,77700.37,0.0,-0.53361,0.00014,32.05304]
[1776937205462,36.01,77702.52,0.0,-0.53331,0.00014,32.05594]
[1776937208219,36.01,77701.62,0.0,-0.53343,0.00014,32.05474]
[1776937208221,36.01,77701.62,0.0,-0.53343,0.00014,32.05474]
[1776937208291,36.01,77701.62,0.0,-0.53343,0.00014,32.05474]
[1776937208388,36.01,77701.62,0.0,-0.53343,0.00014,32.05474]
[1776937208393,36.01,77701.62,0.0,-0.53343,0.00014,32.05475]
[1776937213471,36.01,77701.1,0.0,-0.5335,0.00014,32.05406]
[1776937218476,36.01,77701.14,0.0,-0.53349,0.00014,32.05412]
[1776937224482,36.01,77709.06,0.0,-0.53241,0.00014,32.06462]
[1776937226484,36.01,77716.14,0.0,-0.53144,0.00014,32.07379]
[1776937231490,36.0,77716.3,0.0,-0.53143,0.00014,32.0711]
[1776937236495,36.0,77713.73,0.0,-0.53179,0.00014,32.06775]
[1776937242164,35.99,77713.75,0.0,-0.53179,0.00014,32.06775]
[1776937242264,35.99,77713.75,0.0,-0.53179,0.00014,32.06775]
[1776937242271,35.99,77713.75,0.0,-0.53179,0.00014,32.06775]
[1776937242439,35.99,77713.75,0.0,-0.53179,0.00014,32.06775]
[1776937242480,35.99,77713.75,0.0,-0.53179,0.00014,32.06774]
[1776937247506,35.99,77719.26,0.0,-0.53104,0.00014,32.07478]
[1776937252511,35.98,77725.35,0.0,-0.53021,0.00014,32.08242]
[1776937254930,35.98,77726.66,0.0,-0.53004,0.00014,32.08404]
[1776937255054,35.98,77726.66,0.0,-0.53004,0.00014,32.08404]
[1776937255060,35.98,77726.66,0.0,-0.53004,0.00014,32.08404]
[1776937255158,35.98,77726.66,0.0,-0.53004,0.00014,32.08404]
[1776937255233,35.98,77726.66,0.0,-0.53004,0.00014,32.08404]
[1776937255414,35.98,77726.66,0.0,-0.53004,0.00014,32.08404]
[1776937257517,35.98,77738.15,0.0,-0.52846,0.00014,32.09809]
[1776937260520,35.98,77747.52,0.0,-0.52718,0.00014,32.10918]
[1776937265526,35.97,77746.87,0.0,-0.52727,0.00014,32.1084]
[1776937271532,35.97,77741.38,0.0,-0.52803,0.00014,32.10192]
[1776937276537,35.97,77741.67,0.0,-0.52799,0.00014,32.10225]
[1776937281542,35.97,77741.68,0.0,-0.52799,0.00014,32.10224]
[1776937286547,35.96,77742.69,0.0,-0.52786,0.00014,32.10341]
[1776937291552,35.96,77744.02,0.0,-0.52769,0.00014,32.10209]
[1776937296557,35.96,77749.9,0.0,-0.52688,0.00014,32.10895]
[1776937298559,35.95,77758.69,0.0,-0.52568,0.00014,32.11899]
[1776937303564,35.95,77762.61,0.0,-0.52514,0.00014,32.12336]
[1776937305296,35.95,77762.52,0.0,-0.52516,0.00014,32.12326]
[1776937305461,35.95,77762.52,0.0,-0.52516,0.00014,32.12326]
[1776937305535,35.95,77762.52,0.0,-0.52516,0.00014,32.12326]
[1776937305566,35.95,77762.79,0.0,-0.52512,0.00014,32.12355]
[1776937310535,35.95,77760.97,0.0,-0.52537,0.00014,32.12152]
[1776937314575,35.95,77767.41,0.0,-0.52448,0.00014,32.12865]
[1776937316737,35.95,77766.68,0.0,-0.52458,0.00014,32.12785]
[1776937322596,35.95,77751.52,0.0,-0.52667,0.00014,32.1108]
[1776937324598,35.95,77743.34,0.0,-0.52779,0.00014,32.10124]
[1776937325533,35.95,77743.34,0.0,-0.52779,0.00014,32.10124]
[1776937330604,35.95,77741.46,0.0,-0.52805,0.00014,32.09898]
[1776937335609,35.94,77742.64,0.0,-0.52789,0.00014,32.10036]
[1776937340614,35.94,77742.27,0.0,-0.52795,0.00014,32.0999]
[1776937345619,35.94,77742.61,0.0,-0.52791,0.00014,32.10027]
[1776937350624,35.93,77748.0,0.0,-0.52717,0.00014,32.10659]
[1776937355629,35.93,77750.92,0.0,-0.52678,0.00014,32.10711]
[1776937360634,35.93,77753.32,0.0,-0.52645,0.00014,32.10986]
[1776937365639,35.92,77757.63,0.0,-0.52586,0.00014,32.11476]
[1776937367641,35.92,77765.39,0.0,-0.5248,0.00014,32.12342]
[1776937369643,35.92,77757.05,0.0,-0.52594,0.00014,32.11409]
[1776937370644,35.92,77748.0,0.0,-0.52719,0.00014,32.10366]
[1776937374274,35.92,77747.19,0.0,-0.5273,0.00014,32.1027]
[1776937378652,35.91,77754.4,0.0,-0.52632,0.00014,32.11103]
[1776937383657,35.91,77759.45,0.0,-0.52563,0.00014,32.11674]
[1776937388662,35.91,77759.04,0.0,-0.52569,0.00014,32.11626]
[1776937392220,35.91,77759.97,0.0,-0.52556,0.00014,32.1173]
[1776937395510,35.9,77761.22,0.0,-0.52539,0.00014,32.11868]
[1776937397835,35.9,77766.18,0.0,-0.52471,0.00014,32.12419]
[1776937400782,35.9,77764.26,0.0,-0.52497,0.00014,32.12207]
[1776937402360,35.91,77763.52,0.0,-0.52507,0.00014,32.12126]
[1776937407681,35.91,77748.32,0.0,-0.52716,0.00014,32.10394]
[1776937410992,35.9,77746.53,0.0,-0.52741,0.00014,32.10184]
[1776937412772,35.9,77746.52,0.0,-0.52742,0.00014,32.09896]
[1776937418691,35.9,77750.08,0.0,-0.52693,0.00014,32.10308]
[1776937423235,35.89,77752.45,0.0,-0.52661,0.00014,32.10581]
[1776937423309,35.89,77752.45,0.0,-0.52661,0.00014,32.10581]
[1776937425378,35.89,77752.97,0.0,-0.52654,0.00014,32.1064]
[1776937430159,35.89,77747.56,0.0,-0.52729,0.00014,32.10009]
[1776937430352,35.89,77747.56,0.0,-0.52729,0.00014,32.10009]
[1776937430357,35.89,77747.56,0.0,-0.52729,0.00014,32.10009]
[1776937430797,35.89,77747.53,0.0,-0.52729,0.00014,32.10005]
[1776937430902,35.89,77747.53,0.0,-0.52729,0.00014,32.10005]
[1776937436620,35.88,77747.18,0.0,-0.52735,0.00014,32.09961]
[1776937441713,35.88,77747.51,0.0,-0.52731,0.00014,32.09997]
[1776937447698,35.88,77744.73,0.0,-0.52769,0.00014,32.09668]
[1776937452724,35.87,77740.69,0.0,-0.52825,0.00014,32.09185]
[1776937457767,35.87,77741.18,0.0,-0.52819,0.00014,32.09242]
[1776937463735,35.87,77743.33,0.0,-0.52789,0.00014,32.09496]
[1776937468739,35.87,77743.82,0.0,-0.52783,0.00014,32.09553]
[1776937474745,35.86,77743.3,0.0,-0.52791,0.00014,32.09203]
[1776937479750,35.86,77743.9,0.0,-0.52783,0.00014,32.09272]
[1776937483323,35.86,77741.95,0.0,-0.5281,0.00014,32.09039]
[1776937483392,35.86,77741.95,0.0,-0.5281,0.00014,32.09039]
[1776937483421,35.86,77741.95,0.0,-0.5281,0.00014,32.09039]
[1776937489788,35.86,77740.32,0.0,-0.52833,0.00014,32.08841]
[1776937495766,35.85,77743.28,0.0,-0.52792,0.00014,32.09193]
[1776937500771,35.85,77743.57,0.0,-0.52789,0.00014,32.09226]
[1776937505776,35.85,77742.96,0.0,-0.52797,0.00014,32.09152]
[1776937510781,35.85,77741.4,0.0,-0.52819,0.00014,32.08964]
[1776937516787,35.84,77742.11,0.0,-0.5281,0.00014,32.09048]
[1776937521792,35.84,77743.65,0.0,-0.52789,0.00014,32.0923]
[1776937526797,35.84,77744.2,0.0,-0.52782,0.00014,32.09293]
[1776937531801,35.84,77743.89,0.0,-0.52786,0.00014,32.08968]
[1776937536806,35.83,77744.24,0.0,-0.52782,0.00014,32.09009]
[1776937539810,35.83,77757.98,0.0,-0.52593,0.00014,32.10604]
[1776937544816,35.83,77751.78,0.0,-0.52679,0.00014,32.0989]
[1776937549362,35.82,77749.01,0.0,-0.52717,0.00014,32.09565]
[1776937549710,35.82,77749.01,0.0,-0.52717,0.00014,32.09565]
[1776937549832,35.82,77726.82,0.0,-0.53023,0.00014,32.06873]
[1776937550284,35.82,77726.82,0.0,-0.53023,0.00014,32.06873]
[1776937550824,35.82,77710.35,0.0,-0.5325,0.00014,32.04756]
[1776937555829,35.82,77706.98,0.0,-0.53297,0.00014,32.04308]
[1776937557096,35.82,77704.96,0.0,-0.53324,0.00014,32.04038]
[1776937557831,35.82,77694.48,0.0,-0.53469,0.00014,32.02616]
[1776937558832,35.82,77687.77,0.0,-0.53561,0.00014,32.01683]
[1776937560179,35.82,77687.38,0.0,-0.53566,0.00014,32.01628]
[1776937560240,35.82,77687.38,0.0,-0.53566,0.00014,32.01628]
[1776937560834,35.82,77687.27,0.0,-0.53568,0.00014,32.01614]
[1776937563837,35.82,77681.24,0.0,-0.5365,0.00014,32.00761]
[1776937568842,35.82,77687.57,0.0,-0.53564,0.00014,32.01656]
[1776937572846,35.82,77681.66,0.0,-0.53645,0.00014,32.0082]
[1776937577851,35.83,77677.64,0.0,-0.537,0.00014,32.00246]
[1776937583857,35.83,77675.12,0.0,-0.53734,0.00014,31.99884]
[1776937588863,35.83,77674.39,0.0,-0.53744,0.00014,31.99781]
[1776937593868,35.83,77669.48,0.0,-0.53812,0.00014,31.98777]
[1776937599084,35.83,77671.04,0.0,-0.5379,0.00014,31.99004]
[1776937605824,35.83,77674.03,0.0,-0.5375,0.00014,31.99438]
[1776937609898,35.83,77674.71,0.0,-0.53741,0.00014,31.99534]
[1776937614888,35.82,77668.6,0.0,-0.53825,0.00014,31.98637]
[1776937619831,35.82,77667.95,0.0,-0.53834,0.00014,31.9854]
[1776937619895,35.82,77666.84,0.0,-0.53849,0.00014,31.98376]
[1776937619977,35.82,77666.84,0.0,-0.53849,0.00014,31.98376]
[1776937620027,35.82,77666.84,0.0,-0.53849,0.00014,31.98376]
[1776937621412,35.82,77665.83,0.0,-0.53863,0.00014,31.98225]
[1776937622898,35.82,77654.95,0.0,-0.54013,0.00014,31.96583]
[1776937627903,35.82,77652.8,0.0,-0.54044,0.00014,31.96248]
[1776937633909,35.81,77651.96,0.0,-0.54056,0.00014,31.96112]
[1776937635874,35.81,77647.56,0.0,-0.54117,0.00014,31.95429]
[1776937635900,35.81,77647.56,0.0,-0.54117,0.00014,31.95428]
[1776937636184,35.81,77647.56,0.0,-0.54117,0.00014,31.95428]
[1776937636747,35.81,77647.56,0.0,-0.54117,0.00014,31.95428]
[1776937637299,35.81,77647.56,0.0,-0.54117,0.00014,31.95428]
[1776937637914,35.81,77610.11,0.0,-0.54632,0.00014,31.89331]
[1776937639916,35.81,77599.67,0.0,-0.54776,0.00014,31.87537]
[1776937643923,35.81,77606.13,0.0,-0.54687,0.00014,31.88654]
[1776937644022,35.81,77606.13,0.0,-0.54687,0.00014,31.88654]
[1776937647195,35.81,77606.36,0.0,-0.54683,0.00014,31.88695]
[1776937648928,35.81,77597.08,0.0,-0.54811,0.00014,31.8709]
[1776937653933,35.81,77592.69,0.0,-0.54871,0.00014,31.86037]
[1776937658938,35.82,77593.0,0.0,-0.54866,0.00014,31.86096]
[1776937663943,35.82,77591.98,0.0,-0.5488,0.00014,31.8592]
[1776937668948,35.82,77590.62,0.0,-0.54898,0.00014,31.85683]
[1776937673956,35.82,77590.15,0.0,-0.54904,0.00014,31.85603]
[1776937678960,35.83,77587.14,0.0,-0.54945,0.00014,31.85071]
[1776937683966,35.83,77588.23,0.0,-0.5493,0.00014,31.8527]
[1776937684976,35.83,77580.54,0.0,-0.55036,0.00014,31.8389]
[1776937685138,35.83,77580.54,0.0,-0.55036,0.00014,31.8389]
[1776937685459,35.83,77580.54,0.0,-0.55036,0.00014,31.8389]
[1776937685764,35.83,77580.54,0.0,-0.55036,0.00014,31.8389]
[1776937685977,35.83,77580.54,0.0,-0.55036,0.00014,31.8389]
[1776937686978,35.83,77556.75,0.0,-0.55362,0.00014,31.79482]
[1776937687979,35.83,77550.43,0.0,-0.55449,0.00014,31.78276]
[1776937691733,35.83,77551.29,0.0,-0.55437,0.00014,31.78443]
[1776937691810,35.83,77551.29,0.0,-0.55437,0.00014,31.78443]
[1776937691912,35.83,77551.29,0.0,-0.55437,0.00014,31.78444]
[1776937693053,35.83,77551.51,0.0,-0.55434,0.00014,31.78486]
[1776937693077,35.83,77551.51,0.0,-0.55434,0.00014,31.78486]
[1776937693984,35.83,77548.49,0.0,-0.55475,0.00014,31.77907]
[1776937696987,35.83,77557.42,0.0,-0.55353,0.00014,31.79612]
[1776937697399,35.83,77557.42,0.0,-0.55353,0.00014,31.79612]
[1776937702993,35.82,77557.13,0.0,-0.55358,0.00014,31.79547]
[1776937707282,35.82,77559.34,0.0,-0.55328,0.00014,31.79961]
[1776937710079,35.82,77560.47,0.0,-0.55312,0.00014,31.80172]
[1776937710204,35.82,77560.47,0.0,-0.55312,0.00014,31.80172]
[1776937710225,35.82,77560.47,0.0,-0.55312,0.00014,31.80172]
[1776937710413,35.82,77560.47,0.0,-0.55312,0.00014,31.80172]
[1776937711001,35.82,77575.27,0.0,-0.5511,0.00014,31.82628]
[1776937712002,35.82,77581.24,0.0,-0.55028,0.00014,31.83714]
[1776937713003,35.82,77587.01,0.0,-0.54949,0.00014,31.84751]
[1776937718008,35.82,77590.75,0.0,-0.54898,0.00014,31.85414]
[1776937723019,35.82,77589.72,0.0,-0.54912,0.00014,31.85232]
[1776937724418,35.82,77589.32,0.0,-0.54917,0.00014,31.85162]
[1776937724498,35.82,77589.32,0.0,-0.54917,0.00014,31.85162]
[1776937726173,35.82,77589.38,0.0,-0.54916,0.00014,31.85175]
[1776937730999,35.82,77593.05,0.0,-0.54865,0.00014,31.8583]
[1776937733957,35.83,77595.89,0.0,-0.54826,0.00014,31.86331]
[1776937733986,35.83,77595.89,0.0,-0.54826,0.00014,31.86331]
[1776937734074,35.83,77595.89,0.0,-0.54826,0.00014,31.86331]
[1776937734096,35.83,77595.89,0.0,-0.54826,0.00014,31.86331]
[1776937736032,35.83,77610.5,0.0,-0.54625,0.00014,31.8885]
[1776937737033,35.83,77617.26,0.0,-0.54532,0.00014,31.89989]
[1776937741649,35.83,77622.96,0.0,-0.54453,0.00014,31.90937]
[1776937741786,35.83,77622.96,0.0,-0.54453,0.00014,31.90937]
[1776937741835,35.83,77622.96,0.0,-0.54453,0.00014,31.90937]
[1776937742038,35.83,77627.05,0.0,-0.54397,0.00014,31.91609]
[1776937743039,35.83,77634.0,0.0,-0.54301,0.00014,31.92736]
[1776937748044,35.83,77632.48,0.0,-0.54322,0.00014,31.92493]
[1776937750857,35.83,77635.25,0.0,-0.54284,0.00014,31.92939]
[1776937753049,35.83,77648.47,0.0,-0.54102,0.00014,31.95024]
[1776937758054,35.83,77648.85,0.0,-0.54097,0.00014,31.95084]
[1776937762057,35.83,77638.97,0.0,-0.54233,0.00014,31.93533]
[1776937763558,35.83,77638.51,0.0,-0.54239,0.00014,31.93461]
[1776937769064,35.83,77633.88,0.0,-0.54303,0.00014,31.92716]
[1776937772514,35.83,77632.28,0.0,-0.54326,0.00014,31.92171]
[1776937774027,35.83,77632.9,0.0,-0.54317,0.00014,31.9227]
[1776937775033,35.83,77622.07,0.0,-0.54466,0.00014,31.90504]
[1776937776040,35.83,77622.07,0.0,-0.54466,0.00014,31.90504]
[1776937777054,35.83,77610.62,0.0,-0.54623,0.00014,31.88587]
[1776937781443,35.83,77613.39,0.0,-0.54585,0.00014,31.89056]
[1776937781717,35.83,77613.39,0.0,-0.54585,0.00014,31.89056]
[1776937781943,35.83,77613.39,0.0,-0.54585,0.00014,31.89056]
[1776937783089,35.83,77620.67,0.0,-0.54485,0.00014,31.90274]
[1776937784090,35.83,77626.85,0.0,-0.544,0.00014,31.91291]
[1776937785091,35.83,77633.67,0.0,-0.54306,0.00014,31.92398]
[1776937790096,35.83,77631.51,0.0,-0.54335,0.00014,31.92052]
[1776937795101,35.84,77628.72,0.0,-0.54373,0.00014,31.91605]
[1776937795316,35.84,77628.72,0.0,-0.54373,0.00014,31.91605]
[1776937800106,35.83,77621.93,0.0,-0.54467,0.00014,31.90489]
[1776937805111,35.83,77619.22,0.0,-0.54504,0.00014,31.90038]
[1776937810118,35.83,77614.1,0.0,-0.54575,0.00014,31.89181]
[1776937815123,35.83,77614.03,0.0,-0.54576,0.00014,31.8917]
[1776937820128,35.83,77608.88,0.0,-0.54646,0.00014,31.88299]
[1776937825133,35.83,77605.93,0.0,-0.54687,0.00014,31.87797]
[1776937826450,35.83,77605.75,0.0,-0.54689,0.00014,31.87767]
[1776937829137,35.84,77596.25,0.0,-0.5482,0.00014,31.86124]
[1776937834142,35.84,77601.15,0.0,-0.54752,0.00014,31.86693]
[1776937839148,35.84,77600.44,0.0,-0.54762,0.00014,31.86573]
[1776937844153,35.84,77595.49,0.0,-0.5483,0.00014,31.85713]
[1776937845487,35.84,77598.6,0.0,-0.54787,0.00014,31.86256]
[1776937845564,35.84,77598.6,0.0,-0.54787,0.00014,31.86256]
[1776937854164,35.84,77598.28,0.0,-0.54791,0.00014,31.86206]
[1776937859169,35.85,77599.01,0.0,-0.5478,0.00014,31.86336]
[1776937861231,35.85,77602.51,0.0,-0.54732,0.00014,31.86944]
[1776937867178,35.85,77600.85,0.0,-0.54754,0.00014,31.8666]
[1776937869180,35.85,77594.65,0.0,-0.5484,0.00014,31.85581]
[1776937874185,35.85,77592.98,0.0,-0.54862,0.00014,31.8529]
[1776937879190,35.85,77590.31,0.0,-0.54899,0.00014,31.84821]
[1776937884194,35.85,77596.96,0.0,-0.54807,0.00014,31.85993]
[1776937886675,35.86,77597.16,0.0,-0.54804,0.00014,31.8603]
[1776937889199,35.86,77604.32,0.0,-0.54706,0.00014,31.8727]
[1776937894204,35.86,77608.18,0.0,-0.54653,0.00014,31.87643]
[1776937899210,35.86,77606.29,0.0,-0.54679,0.00014,31.87321]
[1776937904215,35.86,77604.12,0.0,-0.54709,0.00014,31.86952]
[1776937909220,35.86,77605.57,0.0,-0.54688,0.00014,31.87202]
[1776937914225,35.86,77605.91,0.0,-0.54684,0.00014,31.87261]
[1776937919230,35.86,77608.46,0.0,-0.54649,0.00014,31.87697]
[1776937924234,35.86,77605.04,0.0,-0.54695,0.00014,31.87114]
[1776937926236,35.86,77626.99,0.0,-0.54394,0.00014,31.90784]
[1776937927237,35.86,77636.96,0.0,-0.54257,0.00014,31.92391]
[1776937932242,35.86,77643.44,0.0,-0.54169,0.00014,31.9341]
[1776937937103,35.85,77642.49,0.0,-0.54182,0.00014,31.93257]
[1776937942203,35.85,77643.4,0.0,-0.54171,0.00014,31.93393]
[1776937947257,35.84,77643.07,0.0,-0.54176,0.00014,31.93336]
[1776937952262,35.84,77643.86,0.0,-0.54166,0.00014,31.93168]
[1776937955852,35.84,77641.02,0.0,-0.54205,0.00014,31.92718]
[1776937961274,35.83,77634.94,0.0,-0.5429,0.00014,31.91745]
[1776937966279,35.83,77631.78,0.0,-0.54334,0.00014,31.91233]
[1776937971283,35.83,77631.27,0.0,-0.54341,0.00014,31.91146]
[1776937976288,35.83,77633.88,0.0,-0.54305,0.00014,31.91564]
[1776937980293,35.82,77639.96,0.0,-0.54222,0.00014,31.92531]
[1776937980790,35.82,77639.96,0.0,-0.54222,0.00014,31.92531]
[1776937980863,35.82,77639.96,0.0,-0.54222,0.00014,31.92531]
[1776937981294,35.82,77640.13,0.0,-0.5422,0.00014,31.92558]
[1776937983238,35.82,77643.88,0.0,-0.54168,0.00014,31.93149]
[1776937984948,35.82,77648.02,0.0,-0.54112,0.00014,31.93795]
[1776937990303,35.82,77654.74,0.0,-0.54019,0.00014,31.94829]
[1776937993431,35.82,77654.06,0.0,-0.54029,0.00014,31.94725]
[1776937999312,35.82,77645.01,0.0,-0.54154,0.00014,31.93318]
[1776938004317,35.81,77643.24,0.0,-0.54179,0.00014,31.93036]
[1776938009322,35.81,77645.16,0.0,-0.54153,0.00014,31.93332]
[1776938014327,35.8,77647.8,0.0,-0.54118,0.00014,31.93451]
[1776938019332,35.8,77642.38,0.0,-0.54193,0.00014,31.92595]
[1776938021912,35.8,77643.68,0.0,-0.54175,0.00014,31.92799]
[1776938027340,35.79,77645.1,0.0,-0.54157,0.00014,31.93016]
[1776938027731,35.79,77645.1,0.0,-0.54157,0.00014,31.93016]
[1776938027797,35.79,77645.1,0.0,-0.54157,0.00014,31.93016]
[1776938027824,35.79,77645.1,0.0,-0.54157,0.00014,31.93016]
[1776938037351,35.79,77648.66,0.0,-0.54109,0.00014,31.93561]
[1776938042356,35.78,77647.5,0.0,-0.54125,0.00014,31.93375]
[1776938042483,35.78,77647.5,0.0,-0.54125,0.00014,31.93375]
[1776938042520,35.78,77647.5,0.0,-0.54125,0.00014,31.93375]
[1776938046360,35.78,77639.29,0.0,-0.54239,0.00014,31.92079]
[1776938050364,35.78,77632.21,0.0,-0.54337,0.00014,31.90939]
[1776938055369,35.78,77631.35,0.0,-0.54349,0.00014,31.90798]
[1776938060374,35.77,77630.12,0.0,-0.54366,0.00014,31.90596]
[1776938065379,35.77,77627.84,0.0,-0.54398,0.00014,31.90221]
[1776938070384,35.77,77626.53,0.0,-0.54416,0.00014,31.90006]
[1776938076390,35.77,77626.58,0.0,-0.54416,0.00014,31.89725]
[1776938081396,35.77,77624.95,0.0,-0.54439,0.00014,31.89455]
[1776938086401,35.77,77624.42,0.0,-0.54446,0.00014,31.89367]
[1776938091406,35.77,77623.61,0.0,-0.54457,0.00014,31.89232]
[1776938096411,35.77,77623.35,0.0,-0.54461,0.00014,31.89189]
[1776938102335,35.77,77623.58,0.0,-0.54458,0.00014,31.89226]
[1776938107422,35.77,77623.69,0.0,-0.54456,0.00014,31.89243]
[1776938113412,35.77,77623.73,0.0,-0.54456,0.00014,31.89248]
[1776938114532,35.77,77623.73,0.0,-0.54456,0.00014,31.89248]
[1776938116437,35.76,77623.61,0.0,-0.54458,0.00014,31.89228]
[1776938117442,35.76,77634.47,0.0,-0.54308,0.00014,31.90998]
[1776938118445,35.76,77647.04,0.0,-0.54135,0.00014,31.92992]
[1776938123450,35.76,77651.88,0.0,-0.54069,0.00014,31.9374]
[1776938123837,35.76,77651.88,0.0,-0.54069,0.00014,31.9374]
[1776938124802,35.76,77652.01,0.0,-0.54067,0.00014,31.93759]
[1776938125124,35.76,77652.01,0.0,-0.54067,0.00014,31.93759]
[1776938127814,35.76,77653.28,0.0,-0.5405,0.00014,31.93951]
[1776938132598,35.75,77647.74,0.0,-0.54128,0.00014,31.92801]
[1776938134461,35.75,77634.98,0.0,-0.54304,0.00014,31.90774]
[1776938135462,35.75,77622.95,0.0,-0.5447,0.00014,31.88809]
[1776938140467,35.75,77620.55,0.0,-0.54503,0.00014,31.88411]
[1776938144074,35.75,77621.84,0.0,-0.54485,0.00014,31.88626]
[1776938149476,35.75,77624.47,0.0,-0.54449,0.00014,31.89062]
[1776938150477,35.75,77631.52,0.0,-0.54352,0.00014,31.90215]
[1776938155482,35.75,77628.99,0.0,-0.54387,0.00014,31.898]
[1776938160487,35.75,77629.29,0.0,-0.54383,0.00014,31.89848]
[1776938165493,35.75,77625.13,0.0,-0.5444,0.00014,31.89164]
[1776938170498,35.75,77626.78,0.0,-0.54418,0.00014,31.89435]
[1776938173418,35.75,77626.08,0.0,-0.54427,0.00014,31.89319]
[1776938173524,35.75,77626.08,0.0,-0.54428,0.00014,31.89319]
[1776938173611,35.75,77626.08,0.0,-0.54428,0.00014,31.89319]
[1776938174502,35.75,77624.34,0.0,-0.54451,0.00014,31.89033]
[1776938179507,35.75,77624.11,0.0,-0.54455,0.00014,31.88993]
[1776938181509,35.74,77630.99,0.0,-0.5436,0.00014,31.90121]
[1776938184512,35.74,77638.42,0.0,-0.54258,0.00014,31.91317]
[1776938189516,35.74,77632.12,0.0,-0.54345,0.00014,31.903]
[1776938192519,35.74,77626.1,0.0,-0.54428,0.00014,31.89028]
[1776938197524,35.74,77625.32,0.0,-0.54439,0.00014,31.88899]
[1776938202529,35.74,77625.48,0.0,-0.54437,0.00014,31.88925]
[1776938207534,35.74,77626.5,0.0,-0.54423,0.00014,31.89093]
[1776938212539,35.74,77633.93,0.0,-0.54321,0.00014,31.90301]
[1776938217545,35.74,77633.62,0.0,-0.54325,0.00014,31.90249]
[1776938222550,35.74,77634.84,0.0,-0.54309,0.00014,31.90443]
[1776938227555,35.73,77633.53,0.0,-0.54327,0.00014,31.9023]
[1776938232560,35.73,77632.27,0.0,-0.54345,0.00014,31.90023]
[1776938237565,35.73,77631.67,0.0,-0.54353,0.00014,31.89924]
[1776938242570,35.73,77631.56,0.0,-0.54355,0.00014,31.89905]
[1776938247575,35.73,77633.1,0.0,-0.54334,0.00014,31.90153]
[1776938254406,35.73,77633.14,0.0,-0.54334,0.00014,31.89869]
[1776938259587,35.72,77635.04,0.0,-0.54308,0.00014,31.90174]
[1776938260996,35.72,77635.44,0.0,-0.54303,0.00014,31.90237]
[1776938266594,35.72,77635.23,0.0,-0.54306,0.00014,31.902]
[1776938271599,35.72,77635.44,0.0,-0.54303,0.00014,31.90232]
[1776938276604,35.72,77633.47,0.0,-0.54331,0.00014,31.89912]
[1776938282610,35.72,77631.99,0.0,-0.54352,0.00014,31.8967]
[1776938287560,35.72,77630.57,0.0,-0.54371,0.00014,31.89437]
[1776938287651,35.72,77630.57,0.0,-0.54371,0.00014,31.89437]
[1776938287785,35.72,77630.57,0.0,-0.54371,0.00014,31.89437]
[1776938288344,35.72,77630.57,0.0,-0.54371,0.00014,31.89437]
[1776938288616,35.72,77629.49,0.0,-0.54386,0.00014,31.89261]
[1776938290618,35.72,77639.87,0.0,-0.54243,0.00014,31.90936]
[1776938292620,35.71,77647.53,0.0,-0.54138,0.00014,31.92144]
[1776938298627,35.71,77652.57,0.0,-0.54069,0.00014,31.92923]
[1776938303632,35.71,77644.63,0.0,-0.54179,0.00014,31.91679]
[1776938303951,35.71,77644.63,0.0,-0.54179,0.00014,31.91679]
[1776938304607,35.71,77644.63,0.0,-0.54179,0.00014,31.91679]
[1776938307636,35.71,77637.6,0.0,-0.54276,0.00014,31.90558]
[1776938312641,35.7,77634.57,0.0,-0.54319,0.00014,31.89782]
[1776938317646,35.7,77632.77,0.0,-0.54344,0.00014,31.89488]
[1776938318036,35.7,77632.77,0.0,-0.54344,0.00014,31.89488]
[1776938319990,35.7,77631.48,0.0,-0.54362,0.00014,31.89277]
[1776938326655,35.7,77628.42,0.0,-0.54404,0.00014,31.88776]
[1776938331660,35.7,77627.87,0.0,-0.54412,0.00014,31.88686]
[1776938336665,35.7,77627.21,0.0,-0.54421,0.00014,31.88577]
[1776938340186,35.7,77632.79,0.0,-0.54344,0.00014,31.89487]
[1776938343672,35.7,77621.67,0.0,-0.54497,0.00014,31.8766]
[1776938348677,35.7,77623.69,0.0,-0.5447,0.00014,31.87995]
[1776938350679,35.7,77630.21,0.0,-0.54379,0.00014,31.89068]
[1776938355684,35.7,77628.08,0.0,-0.54409,0.00014,31.88718]
[1776938359459,35.7,77633.74,0.0,-0.54331,0.00014,31.8964]
[1776938363785,35.7,77632.62,0.0,-0.54347,0.00014,31.89457]
[1776938369698,35.7,77631.88,0.0,-0.54357,0.00014,31.89336]
[1776938372338,35.7,77631.98,0.0,-0.54356,0.00014,31.89065]
[1776938373940,35.7,77634.03,0.0,-0.54328,0.00014,31.89396]
[1776938379440,35.69,77638.68,0.0,-0.54264,0.00014,31.90142]
[1776938381710,35.69,77645.99,0.0,-0.54163,0.00014,31.913]
[1776938386715,35.69,77651.74,0.0,-0.54084,0.00014,31.92195]
[1776938391726,35.69,77654.47,0.0,-0.54047,0.00014,31.92613]
[1776938396731,35.68,77654.75,0.0,-0.54043,0.00014,31.92653]
[1776938399551,35.68,77653.62,0.0,-0.54059,0.00014,31.92477]
[1776938400919,35.68,77655.29,0.0,-0.54036,0.00014,31.92733]
[1776938401028,35.68,77655.29,0.0,-0.54036,0.00014,31.92733]
[1776938401659,35.68,77655.29,0.0,-0.54036,0.00014,31.92733]
[1776938401737,35.68,77650.8,0.0,-0.54098,0.00014,31.92038]
[1776938402738,35.68,77640.45,0.0,-0.54242,0.00014,31.90407]
[1776938403739,35.68,77630.35,0.0,-0.54381,0.00014,31.88776]
[1776938404610,35.68,77630.35,0.0,-0.54381,0.00014,31.88776]
[1776938405741,35.68,77636.23,0.0,-0.543,0.00014,31.89729]
[1776938410746,35.68,77634.09,0.0,-0.5433,0.00014,31.89382]
[1776938415760,35.68,77632.56,0.0,-0.54351,0.00014,31.89132]
[1776938420765,35.68,77630.89,0.0,-0.54374,0.00014,31.88859]
[1776938425770,35.68,77631.07,0.0,-0.54372,0.00014,31.88888]
[1776938427992,35.68,77631.87,0.0,-0.54361,0.00014,31.89018]
[1776938428026,35.68,77631.87,0.0,-0.54361,0.00014,31.89018]
[1776938428160,35.68,77631.87,0.0,-0.54361,0.00014,31.89018]
[1776938428773,35.68,77632.14,0.0,-0.54357,0.00014,31.89062]
[1776938429774,35.68,77638.81,0.0,-0.54265,0.00014,31.90138]
[1776938430775,35.68,77647.59,0.0,-0.54144,0.00014,31.91529]
[1776938435779,35.67,77651.51,0.0,-0.5409,0.00014,31.9185]
[1776938439228,35.67,77651.67,0.0,-0.54089,0.00014,31.91872]
[1776938445794,35.67,77654.4,0.0,-0.54051,0.00014,31.92289]
[1776938450806,35.66,77659.05,0.0,-0.53987,0.00014,31.93001]
[1776938450814,35.66,77659.05,0.0,-0.53987,0.00014,31.93001]
[1776938450878,35.66,77659.05,0.0,-0.53987,0.00014,31.93001]
[1776938450905,35.66,77659.05,0.0,-0.53987,0.00014,31.93001]
[1776938460817,35.66,77659.54,0.0,-0.53981,0.00014,31.93072]
[1776938461620,35.66,77659.54,0.0,-0.53981,0.00014,31.93072]
[1776938462003,35.66,77659.54,0.0,-0.53981,0.00014,31.93072]
[1776938465822,35.66,77652.56,0.0,-0.54078,0.00014,31.91997]
[1776938470827,35.66,77651.51,0.0,-0.54093,0.00014,31.9183]
[1776938472859,35.66,77651.65,0.0,-0.54091,0.00014,31.9185]
[1776938478835,35.65,77651.42,0.0,-0.54095,0.00014,31.9181]
[1776938481917,35.65,77651.23,0.0,-0.54098,0.00014,31.91778]
[1776938485084,35.65,77655.91,0.0,-0.54033,0.00014,31.92501]
[1776938487843,35.65,77666.96,0.0,-0.5388,0.00014,31.94176]
[1776938489845,35.65,77673.59,0.0,-0.53789,0.00014,31.9516]
[1776938494850,35.65,77672.85,0.0,-0.53799,0.00014,31.94766]
[1776938495966,35.65,77672.42,0.0,-0.53805,0.00014,31.94702]
[1776938498856,35.65,77663.46,0.0,-0.53929,0.00014,31.93365]
[1776938503866,35.65,77661.51,0.0,-0.53956,0.00014,31.93068]
[1776938508871,35.65,77664.06,0.0,-0.53921,0.00014,31.93454]
[1776938513879,35.65,77656.48,0.0,-0.54026,0.00014,31.92298]
[1776938518758,35.65,77652.63,0.0,-0.5408,0.00014,31.91702]
[1776938518845,35.65,77652.63,0.0,-0.5408,0.00014,31.91702]
[1776938518884,35.65,77652.58,0.0,-0.5408,0.00014,31.91693]
[1776938522765,35.64,77649.23,0.0,-0.54127,0.00014,31.91169]
[1776938522815,35.64,77649.23,0.0,-0.54127,0.00014,31.91169]
[1776938522866,35.64,77649.23,0.0,-0.54127,0.00014,31.91168]
[1776938526212,35.64,77648.43,0.0,-0.54138,0.00014,31.91041]
[1776938527900,35.64,77657.07,0.0,-0.54019,0.00014,31.9238]
[1776938528901,35.64,77663.13,0.0,-0.53935,0.00014,31.93304]
[1776938533906,35.64,77662.81,0.0,-0.5394,0.00014,31.93255]
[1776938538911,35.64,77666.6,0.0,-0.53887,0.00014,31.93825]
[1776938543916,35.64,77668.44,0.0,-0.53862,0.00014,31.941]
[1776938548921,35.64,77668.22,0.0,-0.53865,0.00014,31.94067]
[1776938552069,35.64,77670.06,0.0,-0.5384,0.00014,31.94054]
[1776938552392,35.64,77670.06,0.0,-0.5384,0.00014,31.94054]
[1776938553928,35.64,77676.33,0.0,-0.53753,0.00014,31.94977]
[1776938554929,35.64,77682.49,0.0,-0.53668,0.00014,31.95869]
[1776938559934,35.63,77684.88,0.0,-0.53635,0.00014,31.96207]
[1776938561357,35.63,77684.89,0.0,-0.53635,0.00014,31.96208]
[1776938564229,35.63,77685.11,0.0,-0.53632,0.00014,31.96237]
[1776938565463,35.63,77685.11,0.0,-0.53633,0.00014,31.96235]
[1776938565493,35.63,77685.11,0.0,-0.53633,0.00014,31.96235]
[1776938565940,35.63,77685.01,0.0,-0.53634,0.00014,31.96221]
[1776938566858,35.63,77685.01,0.0,-0.53634,0.00014,31.96221]
[1776938566934,35.63,77685.01,0.0,-0.53634,0.00014,31.96221]
[1776938566941,35.63,77685.25,0.0,-0.53631,0.00014,31.96255]
[1776938568943,35.63,77692.94,0.0,-0.53524,0.00014,31.97343]
[1776938570945,35.63,77701.12,0.0,-0.5341,0.00014,31.98475]
[1776938571543,35.63,77701.12,0.0,-0.5341,0.00014,31.98475]
[1776938572373,35.63,77701.04,0.0,-0.53411,0.00014,31.98464]
[1776938572410,35.63,77701.04,0.0,-0.53411,0.00014,31.98464]
[1776938572545,35.63,77701.04,0.0,-0.53411,0.00014,31.98464]
[1776938572548,35.63,77701.04,0.0,-0.53411,0.00014,31.98464]
[1776938572689,35.63,77701.04,0.0,-0.53411,0.00014,31.98464]
[1776938572703,35.63,77701.04,0.0,-0.53411,0.00014,31.98464]
[1776938574423,35.63,77701.03,0.0,-0.53411,0.00014,31.98464]
[1776938579953,35.63,77706.21,0.0,-0.53339,0.00014,31.99168]
[1776938584781,35.64,77704.41,0.0,-0.53364,0.00014,31.98926]
[1776938584785,35.64,77704.41,0.0,-0.53364,0.00014,31.98926]
[1776938589964,35.64,77707.88,0.0,-0.53316,0.00014,31.99396]
[1776938590965,35.64,77715.08,0.0,-0.53216,0.00014,32.0035]
[1776938595970,35.64,77716.55,0.0,-0.53196,0.00014,32.00542]
[1776938600975,35.64,77714.06,0.0,-0.5323,0.00014,32.00216]
[1776938605980,35.64,77712.21,0.0,-0.53256,0.00014,31.99973]
[1776938611926,35.64,77718.35,0.0,-0.53171,0.00014,32.00491]
[1776938616961,35.64,77716.86,0.0,-0.53192,0.00014,32.00297]
[1776938621781,35.64,77715.73,0.0,-0.53207,0.00014,32.00149]
[1776938621825,35.64,77715.73,0.0,-0.53207,0.00014,32.00149]
[1776938626406,35.64,77715.37,0.0,-0.53212,0.00014,32.00103]
[1776938626440,35.64,77715.37,0.0,-0.53212,0.00014,32.00103]
[1776938629005,35.64,77703.75,0.0,-0.53373,0.00014,31.98554]
[1776938634014,35.64,77699.91,0.0,-0.53426,0.00014,31.98033]
[1776938639026,35.64,77694.52,0.0,-0.53501,0.00014,31.97291]
[1776938639074,35.64,77694.52,0.0,-0.53501,0.00014,31.97291]
[1776938641028,35.64,77683.59,0.0,-0.53652,0.00014,31.95745]
[1776938642029,35.64,77671.87,0.0,-0.53815,0.00014,31.94039]
[1776938647034,35.64,77672.7,0.0,-0.53803,0.00014,31.94162]
[1776938648017,35.64,77672.7,0.0,-0.53803,0.00014,31.94162]
[1776938648035,35.64,77673.42,0.0,-0.53793,0.00014,31.94269]
[1776938648070,35.64,77673.42,0.0,-0.53793,0.00014,31.94269]
[1776938654041,35.65,77680.77,0.0,-0.53691,0.00014,31.95343]
[1776938659046,35.65,77686.61,0.0,-0.5361,0.00014,31.96179]
[1776938664051,35.64,77681.75,0.0,-0.53678,0.00014,31.95482]
[1776938665322,35.64,77679.67,0.0,-0.53707,0.00014,31.95181]
[1776938670057,35.64,77686.18,0.0,-0.53617,0.00014,31.96114]
[1776938670497,35.64,77686.18,0.0,-0.53617,0.00014,31.96114]
[1776938675441,35.65,77687.22,0.0,-0.53602,0.00014,31.9598]
[1776938679066,35.65,77679.61,0.0,-0.53707,0.00014,31.94888]
[1776938682069,35.65,77671.65,0.0,-0.53818,0.00014,31.93722]
[1776938687075,35.65,77670.15,0.0,-0.53838,0.00014,31.93501]
[1776938689492,35.65,77670.5,0.0,-0.53834,0.00014,31.93553]
[1776938691079,35.65,77652.17,0.0,-0.54087,0.00014,31.90769]
[1776938696084,35.64,77648.18,0.0,-0.54143,0.00014,31.90144]
[1776938696978,35.64,77648.18,0.0,-0.54143,0.00014,31.90144]
[1776938697046,35.64,77648.18,0.0,-0.54143,0.00014,31.90143]
[1776938697096,35.64,77648.18,0.0,-0.54143,0.00014,31.90143]
[1776938698764,35.64,77646.42,0.0,-0.54167,0.00014,31.89866]
[1776938698817,35.64,77646.42,0.0,-0.54167,0.00014,31.89866]
[1776938698865,35.64,77646.42,0.0,-0.54168,0.00014,31.89866]
[1776938700088,35.64,77625.62,0.0,-0.54455,0.00014,31.86505]
[1776938705097,35.64,77622.47,0.0,-0.54499,0.00014,31.85983]
[1776938707882,35.64,77622.62,0.0,-0.54497,0.00014,31.86009]
[1776938707916,35.64,77622.62,0.0,-0.54497,0.00014,31.86009]
[1776938707985,35.64,77622.62,0.0,-0.54497,0.00014,31.86009]
[1776938708081,35.64,77622.62,0.0,-0.54497,0.00014,31.8601]
[1776938709096,35.64,77622.62,0.0,-0.54497,0.00014,31.8601]
[1776938709140,35.64,77621.76,0.0,-0.54509,0.00014,31.85867]
[1776938710104,35.64,77621.69,0.0,-0.5451,0.00014,31.85854]
[1776938710995,35.64,77621.69,0.0,-0.5451,0.00014,31.85854]
[1776938711121,35.64,77621.69,0.0,-0.5451,0.00014,31.85854]
[1776938711107,35.65,77604.9,0.0,-0.54742,0.00014,31.82999]
[1776938711393,35.65,77604.9,0.0,-0.54742,0.00014,31.82999]
[1776938712124,35.65,77604.9,0.0,-0.54742,0.00014,31.82999]
[1776938712704,35.65,77604.9,0.0,-0.54742,0.00014,31.82999]
[1776938713800,35.65,77604.9,0.0,-0.54742,0.00014,31.82999]
[1776938713831,35.65,77604.9,0.0,-0.54742,0.00014,31.82999]
[1776938715368,35.65,77601.65,0.0,-0.54787,0.00014,31.82433]
[1776938715991,35.65,77601.65,0.0,-0.54787,0.00014,31.82433]
[1776938716000,35.65,77601.65,0.0,-0.54787,0.00014,31.82433]
[1776938716110,35.65,77601.65,0.0,-0.54787,0.00014,31.82433]
[1776938716622,35.65,77601.65,0.0,-0.54787,0.00014,31.82433]
[1776938717104,35.68,77601.65,0.0,-0.5478,0.00014,31.82496]
[1776938717312,35.68,77601.65,0.0,-0.5478,0.00014,31.82496]
[1776938717671,35.68,77601.65,0.0,-0.5478,0.00014,31.82496]
[1776938718114,35.7,77318.73,0.0,-0.58661,0.00014,31.18287]
[1776938718129,35.7,77318.73,0.0,-0.58661,0.00014,31.18287]
[1776938718315,35.7,77318.73,0.0,-0.58661,0.00014,31.18287]
[1776938718568,35.7,77318.73,0.0,-0.58661,0.00014,31.18287]
[1776938718787,35.7,77318.73,0.0,-0.58661,0.00014,31.18287]
[1776938719036,35.7,77318.73,0.0,-0.58661,0.00014,31.18287]
[1776938719078,35.71,77318.73,0.0,-0.58659,0.00014,31.18318]
[1776938719193,35.71,77318.73,0.0,-0.58659,0.00014,31.18318]
[1776938719294,35.71,77318.73,0.0,-0.58659,0.00014,31.18318]
[1776938719424,35.71,77318.73,0.0,-0.58659,0.00014,31.18318]
[1776938719456,35.71,77318.73,0.0,-0.58659,0.00014,31.18318]
[1776938719554,35.71,77318.73,0.0,-0.58659,0.00014,31.18318]
[1776938719626,35.71,77318.73,0.0,-0.58659,0.00014,31.18318]
[1776938720116,35.73,77332.0,0.0,-0.58473,0.00014,31.22069]
[1776938720273,35.73,77332.0,0.0,-0.58473,0.00014,31.22069]
[1776938720545,35.73,77332.0,0.0,-0.58473,0.00014,31.22069]
[1776938723128,35.74,77330.54,0.0,-0.58489,0.00014,31.21738]
[1776938724163,35.74,77330.54,0.0,-0.58489,0.00014,31.21738]
[1776938724394,35.74,77330.54,0.0,-0.58489,0.00014,31.21738]
[1776938724420,35.74,77330.54,0.0,-0.58489,0.00014,31.21738]
[1776938724631,35.74,77330.54,0.0,-0.58489,0.00014,31.21738]
[1776938725132,35.75,77317.1,0.0,-0.58671,0.00014,31.18041]
[1776938725595,35.75,77317.1,0.0,-0.58671,0.00014,31.18041]
[1776938725657,35.75,77317.1,0.0,-0.58671,0.00014,31.18041]
[1776938725736,35.75,77317.1,0.0,-0.58671,0.00014,31.18041]
[1776938725764,35.75,77317.1,0.0,-0.58671,0.00014,31.18041]
[1776938725840,35.75,77317.1,0.0,-0.58671,0.00014,31.18041]
[1776938726357,35.75,77317.1,0.0,-0.58671,0.00014,31.18041]
[1776938726451,35.75,77317.1,0.0,-0.58671,0.00014,31.18041]
[1776938727045,35.75,77317.1,0.0,-0.58671,0.00014,31.18041]
[1776938727081,35.75,77317.1,0.0,-0.58671,0.00014,31.18041]
[1776938727136,35.76,77256.04,0.0,-0.59495,0.00014,31.00443]
[1776938727460,35.76,77256.04,0.0,-0.59495,0.00014,31.00443]
[1776938727638,35.76,77256.04,0.0,-0.59495,0.00014,31.00443]
[1776938727868,35.76,77256.04,0.0,-0.59495,0.00014,31.00443]
[1776938727927,35.77,77256.04,0.0,-0.59493,0.00014,31.00479]
[1776938728478,35.77,77256.04,0.0,-0.59493,0.00014,31.00479]
[1776938728870,35.77,77256.04,0.0,-0.59493,0.00014,31.00479]
[1776938728949,35.79,77256.04,0.0,-0.59487,0.00014,31.00597]
[1776938729153,35.79,77256.04,0.0,-0.59487,0.00014,31.00597]
[1776938729492,35.79,77256.04,0.0,-0.59487,0.00014,31.00597]
[1776938729907,35.79,77256.04,0.0,-0.59487,0.00014,31.00597]
[1776938729918,35.79,77256.04,0.0,-0.59487,0.00014,31.00597]
[1776938729940,35.8,77256.04,0.0,-0.59484,0.00014,31.00652]
[1776938730426,35.8,77256.04,0.0,-0.59484,0.00014,31.00652]
[1776938730457,35.8,77256.04,0.0,-0.59484,0.00014,31.00652]
[1776938730671,35.8,77256.04,0.0,-0.59484,0.00014,31.00652]
[1776938731028,35.8,77256.04,0.0,-0.59484,0.00014,31.00652]
[1776938731036,35.8,77256.04,0.0,-0.59484,0.00014,31.00652]
[1776938731114,35.8,77256.04,0.0,-0.59484,0.00014,31.00366]
[1776938731764,35.8,77256.04,0.0,-0.59484,0.00014,31.00366]
[1776938731835,35.8,77256.04,0.0,-0.59484,0.00014,31.00366]
[1776938732141,35.8,77349.38,0.0,-0.58217,0.00014,31.2682]
[1776938733014,35.8,77349.38,0.0,-0.58217,0.00014,31.2682]
[1776938734143,35.8,77360.88,0.0,-0.5806,0.00014,31.2986]
[1776938735778,35.8,77360.88,0.0,-0.5806,0.00014,31.2986]
[1776938735826,35.8,77360.88,0.0,-0.5806,0.00014,31.2986]
[1776938735937,35.8,77360.88,0.0,-0.5806,0.00014,31.2986]
[1776938736025,35.8,77360.88,0.0,-0.5806,0.00014,31.2986]
[1776938736145,35.8,77362.77,0.0,-0.58034,0.00014,31.3036]
[1776938737635,35.8,77362.77,0.0,-0.58034,0.00014,31.3036]
[1776938738147,35.8,77374.33,0.0,-0.57877,0.00014,31.33367]
[1776938738927,35.8,77374.33,0.0,-0.57877,0.00014,31.33367]
[1776938738969,35.8,77374.33,0.0,-0.57877,0.00014,31.33367]
[1776938739148,35.8,77393.82,0.0,-0.57611,0.00014,31.38318]
[1776938744153,35.8,77397.14,0.0,-0.57565,0.00014,31.39151]
[1776938746853,35.8,77400.44,0.0,-0.5752,0.00014,31.39972]
[1776938748117,35.8,77399.38,0.0,-0.57534,0.00014,31.39712]
[1776938748203,35.8,77399.38,0.0,-0.57534,0.00014,31.39711]
[1776938749158,35.8,77407.53,0.0,-0.57423,0.00014,31.41723]
[1776938753162,35.81,77414.11,0.0,-0.57333,0.00014,31.4334]
[1776938753173,35.81,77414.11,0.0,-0.57333,0.00014,31.4334]
[1776938754099,35.81,77414.11,0.0,-0.57333,0.00014,31.4334]
[1776938754250,35.81,77411.79,0.0,-0.57364,0.00014,31.42777]
[1776938755035,35.81,77411.79,0.0,-0.57364,0.00014,31.42777]
[1776938755191,35.81,77411.79,0.0,-0.57364,0.00014,31.42777]
[1776938755231,35.81,77411.79,0.0,-0.57364,0.00014,31.42777]
[1776938756165,35.81,77394.68,0.0,-0.57598,0.00014,31.38555]
[1776938758253,35.81,77395.51,0.0,-0.57586,0.00014,31.3877]
[1776938762194,35.81,77392.33,0.0,-0.57628,0.00014,31.37988]
[1776938762685,35.81,77392.33,0.0,-0.57628,0.00014,31.37988]
[1776938762765,35.81,77392.33,0.0,-0.57628,0.00014,31.37988]
[1776938763084,35.82,77392.33,0.0,-0.57628,0.00014,31.37993]
[1776938764094,35.82,77390.82,0.0,-0.57648,0.00014,31.37617]
[1776938765186,35.82,77409.19,0.0,-0.57397,0.00014,31.42176]
[1776938765751,35.82,77409.19,0.0,-0.57397,0.00014,31.42176]
[1776938765788,35.82,77409.19,0.0,-0.57397,0.00014,31.42176]
[1776938766187,35.82,77407.42,0.0,-0.57421,0.00014,31.41744]
[1776938768189,35.82,77414.28,0.0,-0.57328,0.00014,31.4342]
[1776938769569,35.82,77415.13,0.0,-0.57316,0.00014,31.43628]
[1776938772193,35.82,77424.14,0.0,-0.57192,0.00014,31.45803]
[1776938777198,35.82,77414.73,0.0,-0.5732,0.00014,31.43546]
[1776938779572,35.82,77414.6,0.0,-0.57322,0.00014,31.43517]
[1776938779682,35.82,77414.6,0.0,-0.57322,0.00014,31.43517]
[1776938779717,35.82,77414.6,0.0,-0.57322,0.00014,31.43519]
[1776938781202,35.82,77430.9,0.0,-0.57099,0.00014,31.47427]
[1776938783204,35.82,77436.91,0.0,-0.57017,0.00014,31.48845]
[1776938784205,35.82,77446.79,0.0,-0.56882,0.00014,31.51143]
[1776938786915,35.82,77445.18,0.0,-0.56904,0.00014,31.50768]
[1776938787009,35.82,77445.18,0.0,-0.56904,0.00014,31.50768]
[1776938787028,35.82,77445.18,0.0,-0.56904,0.00014,31.50768]
[1776938787900,35.82,77445.18,0.0,-0.56904,0.00014,31.50768]
[1776938787948,35.82,77445.18,0.0,-0.56904,0.00014,31.50767]
[1776938788529,35.82,77445.18,0.0,-0.56904,0.00014,31.50767]
[1776938788916,35.82,77445.18,0.0,-0.56904,0.00014,31.50767]
[1776938788947,35.82,77445.18,0.0,-0.56904,0.00014,31.50768]
[1776938789391,35.82,77445.18,0.0,-0.56904,0.00014,31.50768]
[1776938789909,35.82,77445.18,0.0,-0.56904,0.00014,31.50768]
[1776938789964,35.82,77445.18,0.0,-0.56904,0.00014,31.50768]
[1776938790166,35.82,77445.18,0.0,-0.56904,0.00014,31.50768]
[1776938790212,35.82,77405.6,0.0,-0.57445,0.00014,31.41321]
[1776938791911,35.82,77409.25,0.0,-0.57395,0.00014,31.4193]
[1776938792083,35.82,77409.25,0.0,-0.57395,0.00014,31.4193]
[1776938792184,35.82,77409.25,0.0,-0.57395,0.00014,31.4193]
[1776938792214,35.82,77425.12,0.0,-0.57178,0.00014,31.45766]
[1776938792276,35.82,77425.12,0.0,-0.57178,0.00014,31.45766]
[1776938794216,35.83,77417.73,0.0,-0.57279,0.00014,31.43995]
[1776938794488,35.83,77417.73,0.0,-0.57279,0.00014,31.43995]
[1776938794585,35.83,77417.73,0.0,-0.57279,0.00014,31.43995]
[1776938794624,35.83,77417.73,0.0,-0.57279,0.00014,31.43995]
[1776938796221,35.83,77402.02,0.0,-0.57494,0.00014,31.40159]
[1776938796494,35.83,77402.02,0.0,-0.57494,0.00014,31.40159]
[1776938796572,35.83,77402.02,0.0,-0.57494,0.00014,31.40159]
[1776938796837,35.83,77402.02,0.0,-0.57494,0.00014,31.40159]
[1776938797011,35.83,77402.02,0.0,-0.57494,0.00014,31.40159]
[1776938797073,35.83,77402.02,0.0,-0.57493,0.00014,31.4016]
[1776938798223,35.83,77366.35,0.0,-0.5798,0.00014,31.3111]
[1776938798290,35.83,77366.35,0.0,-0.5798,0.00014,31.3111]
[1776938798536,35.83,77366.35,0.0,-0.5798,0.00014,31.3111]
[1776938798580,35.83,77366.35,0.0,-0.5798,0.00014,31.31108]
[1776938799254,35.83,77366.35,0.0,-0.5798,0.00014,31.31108]
[1776938799314,35.83,77366.35,0.0,-0.5798,0.00014,31.31108]
[1776938799393,35.83,77366.35,0.0,-0.5798,0.00014,31.31108]
[1776938799513,35.83,77366.35,0.0,-0.5798,0.00014,31.31108]
[1776938801225,35.83,77369.9,0.0,-0.57931,0.00014,31.32038]
[1776938803907,35.83,77374.79,0.0,-0.57865,0.00014,31.33299]
[1776938803987,35.83,77374.79,0.0,-0.57865,0.00014,31.33299]
[1776938804017,35.83,77374.79,0.0,-0.57865,0.00014,31.33298]
[1776938809139,35.83,77372.93,0.0,-0.5789,0.00014,31.32819]
[1776938810267,35.83,77370.68,0.0,-0.57921,0.00014,31.32235]
[1776938810414,35.83,77370.68,0.0,-0.57921,0.00014,31.32235]
[1776938811235,35.83,77368.65,0.0,-0.57948,0.00014,31.31714]
[1776938812236,35.83,77384.92,0.0,-0.57726,0.00014,31.3589]
[1776938812934,35.83,77384.92,0.0,-0.57726,0.00014,31.3589]
[1776938813036,35.83,77384.92,0.0,-0.57726,0.00014,31.35893]
[1776938814238,35.83,77399.82,0.0,-0.57522,0.00014,31.39633]
[1776938820244,35.84,77394.63,0.0,-0.57592,0.00014,31.38359]
[1776938821385,35.84,77392.62,0.0,-0.57619,0.00014,31.3786]
[1776938822539,35.84,77394.25,0.0,-0.57597,0.00014,31.38271]
[1776938828255,35.84,77396.97,0.0,-0.57558,0.00014,31.38968]
[1776938828483,35.84,77396.97,0.0,-0.57558,0.00014,31.38968]
[1776938830257,35.84,77412.38,0.0,-0.57348,0.00014,31.42766]
[1776938831258,35.84,77419.79,0.0,-0.57246,0.00014,31.4456]
[1776938832655,35.85,77423.39,0.0,-0.57197,0.00014,31.45425]
[1776938832767,35.85,77423.39,0.0,-0.57197,0.00014,31.45425]
[1776938832864,35.85,77423.39,0.0,-0.57197,0.00014,31.45427]
[1776938834261,35.85,77433.52,0.0,-0.57059,0.00014,31.4783]
[1776938835262,35.85,77444.06,0.0,-0.56915,0.00014,31.50292]
[1776938836263,35.85,77451.05,0.0,-0.56819,0.00014,31.51901]
[1776938841269,35.84,77458.29,0.0,-0.56721,0.00014,31.53543]
[1776938843271,35.84,77466.48,0.0,-0.56609,0.00014,31.55382]
[1776938849277,35.84,77462.77,0.0,-0.5666,0.00014,31.54545]
[1776938854282,35.84,77462.13,0.0,-0.56669,0.00014,31.54111]
[1776938859287,35.84,77461.7,0.0,-0.56676,0.00014,31.5401]
[1776938859364,35.84,77461.7,0.0,-0.56676,0.00014,31.5401]
[1776938859450,35.84,77461.7,0.0,-0.56676,0.00014,31.5401]
[1776938860288,35.84,77458.24,0.0,-0.56723,0.00014,31.53228]
[1776938861289,35.84,77451.08,0.0,-0.56821,0.00014,31.51594]
[1776938864292,35.84,77445.63,0.0,-0.56896,0.00014,31.50336]
[1776938869297,35.84,77444.54,0.0,-0.56911,0.00014,31.50082]
[1776938874302,35.84,77437.07,0.0,-0.57013,0.00014,31.48339]
[1776938874365,35.84,77437.07,0.0,-0.57013,0.00014,31.48339]
[1776938882310,35.84,77426.32,0.0,-0.5716,0.00014,31.45799]
[1776938882725,35.84,77426.32,0.0,-0.5716,0.00014,31.45799]
[1776938883634,35.84,77423.3,0.0,-0.57201,0.00014,31.45081]
[1776938885313,35.84,77437.41,0.0,-0.57008,0.00014,31.48423]
[1776938890317,35.84,77439.03,0.0,-0.56986,0.00014,31.48801]
[1776938894321,35.84,77445.96,0.0,-0.56892,0.00014,31.50409]
[1776938898839,35.83,77445.99,0.0,-0.56892,0.00014,31.50412]
[1776938898906,35.83,77445.99,0.0,-0.56892,0.00014,31.50412]
[1776938899326,35.83,77445.85,0.0,-0.56894,0.00014,31.50379]
[1776938904138,35.83,77446.43,0.0,-0.56886,0.00014,31.5051]
[1776938904271,35.83,77446.43,0.0,-0.56886,0.00014,31.5051]
[1776938904272,35.83,77446.43,0.0,-0.56886,0.00014,31.50509]
[1776938904406,35.83,77446.43,0.0,-0.56886,0.00014,31.50509]
[1776938907334,35.83,77458.43,0.0,-0.56722,0.00014,31.5325]
[1776938909496,35.83,77459.16,0.0,-0.56712,0.00014,31.53412]
[1776938911338,35.83,77451.84,0.0,-0.56813,0.00014,31.51455]
[1776938912339,35.83,77438.43,0.0,-0.56997,0.00014,31.48351]
[1776938914047,35.83,77439.85,0.0,-0.56977,0.00014,31.48681]
[1776938914105,35.83,77439.85,0.0,-0.56977,0.00014,31.48681]
[1776938914341,35.83,77439.11,0.0,-0.56987,0.00014,31.4851]
[1776938919138,35.83,77434.35,0.0,-0.57053,0.00014,31.47392]
[1776938919168,35.83,77434.35,0.0,-0.57053,0.00014,31.47392]
[1776938919239,35.83,77434.35,0.0,-0.57053,0.00014,31.47392]
[1776938921348,35.83,77427.78,0.0,-0.57142,0.00014,31.45839]
[1776938924257,35.83,77426.06,0.0,-0.57166,0.00014,31.45434]
[1776938924332,35.83,77426.06,0.0,-0.57166,0.00014,31.45434]
[1776938924351,35.83,77428.31,0.0,-0.57135,0.00014,31.4597]
[1776938926353,35.83,77416.63,0.0,-0.57294,0.00014,31.43171]
[1776938926921,35.83,77416.63,0.0,-0.57294,0.00014,31.43171]
[1776938927207,35.83,77416.63,0.0,-0.57294,0.00014,31.43171]
[1776938927304,35.83,77416.63,0.0,-0.57294,0.00014,31.43174]
[1776938928355,35.83,77405.1,0.0,-0.57452,0.00014,31.40361]
[1776938929305,35.83,77405.1,0.0,-0.57452,0.00014,31.40357]
[1776938930312,35.83,77392.62,0.0,-0.57622,0.00014,31.37256]
[1776938931327,35.83,77379.48,0.0,-0.57802,0.00014,31.33928]
[1776938931707,35.83,77379.48,0.0,-0.57802,0.00014,31.33928]
[1776938931818,35.83,77379.48,0.0,-0.57802,0.00014,31.33928]
[1776938932327,35.83,77379.48,0.0,-0.57802,0.00014,31.33925]
[1776938933334,35.83,77380.6,0.0,-0.57787,0.00014,31.34207]
[1776938934341,35.83,77365.74,0.0,-0.57989,0.00014,31.30377]
[1776938935018,35.83,77365.74,0.0,-0.57989,0.00014,31.30377]
[1776938935075,35.83,77365.74,0.0,-0.57989,0.00014,31.30377]
[1776938935349,35.83,77365.74,0.0,-0.57989,0.00014,31.30376]
[1776938936398,35.83,77351.27,0.0,-0.58187,0.00014,31.26568]
[1776938936447,35.83,77351.27,0.0,-0.58187,0.00014,31.26568]
[1776938936544,35.83,77351.27,0.0,-0.58187,0.00014,31.26568]
[1776938937365,35.83,77351.27,0.0,-0.58187,0.00014,31.26567]
[1776938938371,35.83,77355.39,0.0,-0.5813,0.00014,31.2766]
[1776938939373,35.83,77319.73,0.0,-0.58615,0.00014,31.18012]
[1776938942376,35.83,77308.86,0.0,-0.58762,0.00014,31.14992]
[1776938943377,35.83,77302.57,0.0,-0.58847,0.00014,31.13225]
[1776938947381,35.84,77297.4,0.0,-0.58917,0.00014,31.11773]
[1776938948772,35.84,77300.52,0.0,-0.58874,0.00014,31.12664]
[1776938948807,35.84,77300.52,0.0,-0.58874,0.00014,31.12664]
[1776938948837,35.84,77300.52,0.0,-0.58874,0.00014,31.12664]
[1776938948938,35.84,77300.52,0.0,-0.58874,0.00014,31.12668]
[1776938950153,35.84,77308.81,0.0,-0.58761,0.00014,31.1501]
[1776938951385,35.84,77323.31,0.0,-0.58564,0.00014,31.19048]
[1776938956390,35.84,77326.17,0.0,-0.58525,0.00014,31.19845]
[1776938959394,35.84,77331.81,0.0,-0.58448,0.00014,31.21392]
[1776938964399,35.84,77335.97,0.0,-0.58391,0.00014,31.22528]
[1776938967402,35.84,77341.46,0.0,-0.58316,0.00014,31.24013]
[1776938972406,35.84,77344.0,0.0,-0.58282,0.00014,31.24403]
[1776938977410,35.84,77341.11,0.0,-0.58322,0.00014,31.23626]
[1776938982415,35.84,77344.27,0.0,-0.58279,0.00014,31.24477]
[1776938985418,35.84,77350.57,0.0,-0.58193,0.00014,31.26155]
[1776938989422,35.84,77345.29,0.0,-0.58265,0.00014,31.24753]
[1776938994427,35.85,77345.64,0.0,-0.5826,0.00014,31.2485]
[1776938994974,35.85,77345.64,0.0,-0.5826,0.00014,31.2485]
[1776938995009,35.85,77345.64,0.0,-0.5826,0.00014,31.2485]
[1776938995078,35.85,77345.64,0.0,-0.5826,0.00014,31.2485]
[1776938995159,35.85,77345.64,0.0,-0.5826,0.00014,31.24849]
[1776938996429,35.85,77337.76,0.0,-0.58367,0.00014,31.22731]
[1776938996536,35.85,77337.76,0.0,-0.58367,0.00014,31.22731]
[1776938996623,35.85,77337.76,0.0,-0.58367,0.00014,31.22731]
[1776938997430,35.85,77330.43,0.0,-0.58466,0.00014,31.2074]
[1776939000004,35.85,77331.6,0.0,-0.5845,0.00014,31.21062]
[1776939000041,35.85,77331.6,0.0,-0.5845,0.00014,31.21062]
[1776939000110,35.85,77331.6,0.0,-0.5845,0.00014,31.21063]
[1776939000699,35.85,77331.6,0.0,-0.5845,0.00014,31.21063]
[1776939000778,35.85,77331.6,0.0,-0.5845,0.00014,31.21063]
[1776939000836,35.85,77331.6,0.0,-0.5845,0.00014,31.21065]
[1776939003439,35.85,77317.53,0.0,-0.58641,0.00014,31.17196]
[1776939005441,35.85,77311.72,0.0,-0.5872,0.00014,31.15576]
[1776939010446,35.85,77312.18,0.0,-0.58714,0.00014,31.15701]
[1776939013716,35.85,77312.7,0.0,-0.58707,0.00014,31.15851]
[1776939013794,35.85,77312.7,0.0,-0.58707,0.00014,31.15851]
[1776939014451,35.85,77311.06,0.0,-0.58729,0.00014,31.15398]
[1776939014958,35.85,77311.06,0.0,-0.58729,0.00014,31.15398]
[1776939015007,35.85,77311.06,0.0,-0.58729,0.00014,31.15398]
[1776939015011,35.85,77311.06,0.0,-0.58729,0.00014,31.15402]
[1776939015942,35.85,77311.06,0.0,-0.58729,0.00014,31.15402]
[1776939015979,35.85,77311.06,0.0,-0.58729,0.00014,31.15402]
[1776939016052,35.85,77311.06,0.0,-0.58729,0.00014,31.15402]
[1776939016097,35.85,77311.06,0.0,-0.58729,0.00014,31.15402]
[1776939016421,35.85,77311.06,0.0,-0.58729,0.00014,31.15402]
[1776939016439,35.85,77311.06,0.0,-0.58729,0.00014,31.15402]
[1776939016461,35.85,77328.27,0.0,-0.58495,0.00014,31.20167]
[1776939016508,35.85,77328.27,0.0,-0.58495,0.00014,31.20167]
[1776939017462,35.85,77334.96,0.0,-0.58404,0.00014,31.21991]
[1776939019464,35.85,77324.27,0.0,-0.58549,0.00014,31.19072]
[1776939023473,35.85,77315.05,0.0,-0.58673,0.00014,31.16534]
[1776939027477,35.85,77321.87,0.0,-0.5858,0.00014,31.18436]
[1776939032482,35.86,77322.32,0.0,-0.58574,0.00014,31.18281]
[1776939037321,35.86,77322.04,0.0,-0.58577,0.00014,31.18214]
[1776939037395,35.86,77322.04,0.0,-0.58577,0.00014,31.18214]
[1776939037421,35.86,77322.04,0.0,-0.58577,0.00014,31.18216]
[1776939041491,35.86,77329.01,0.0,-0.58482,0.00014,31.20139]
[1776939045468,35.86,77333.16,0.0,-0.58425,0.00014,31.21273]
[1776939045470,35.86,77333.16,0.0,-0.58425,0.00014,31.21275]
[1776939045518,35.86,77333.16,0.0,-0.58425,0.00014,31.21275]
[1776939045546,35.86,77333.16,0.0,-0.58425,0.00014,31.21275]
[1776939045574,35.86,77333.16,0.0,-0.58425,0.00014,31.21275]
[1776939046496,35.86,77318.22,0.0,-0.58628,0.00014,31.17179]
[1776939050500,35.87,77312.91,0.0,-0.58699,0.00014,31.15712]
[1776939051501,35.87,77307.08,0.0,-0.58778,0.00014,31.14083]
[1776939056506,35.87,77310.33,0.0,-0.58734,0.00014,31.15007]
[1776939058507,35.87,77302.71,0.0,-0.58836,0.00014,31.12873]
[1776939061510,35.87,77308.38,0.0,-0.58759,0.00014,31.14477]
[1776939065729,35.87,77307.09,0.0,-0.58776,0.00014,31.14121]
[1776939065784,35.87,77307.09,0.0,-0.58776,0.00014,31.14121]
[1776939066515,35.87,77306.58,0.0,-0.58783,0.00014,31.1398]
[1776939069518,35.87,77299.8,0.0,-0.58875,0.00014,31.12067]
[1776939072176,35.88,77295.62,0.0,-0.58931,0.00014,31.10881]
[1776939072275,35.88,77295.62,0.0,-0.58931,0.00014,31.10881]
[1776939072376,35.88,77295.62,0.0,-0.58931,0.00014,31.10883]
[1776939075524,35.88,77287.1,0.0,-0.59046,0.00014,31.08452]
[1776939078527,35.88,77280.89,0.0,-0.5913,0.00014,31.06668]
[1776939080528,35.88,77287.54,0.0,-0.59039,0.00014,31.08595]
[1776939085543,35.88,77286.27,0.0,-0.59056,0.00014,31.08246]
[1776939085611,35.88,77286.27,0.0,-0.59056,0.00014,31.08246]
[1776939086019,35.88,77286.27,0.0,-0.59056,0.00014,31.08246]
[1776939086227,35.88,77286.27,0.0,-0.59056,0.00014,31.08246]
[1776939086536,35.88,77287.21,0.0,-0.59043,0.00014,31.08519]
[1776939087537,35.89,77298.24,0.0,-0.5889,0.00014,31.11729]
[1776939088538,35.9,77316.65,0.0,-0.58641,0.00014,31.16896]
[1776939089439,35.9,77316.65,0.0,-0.5864,0.00014,31.16897]
[1776939090540,35.9,77324.62,0.0,-0.58532,0.00014,31.19098]
[1776939096488,35.9,77322.58,0.0,-0.5856,0.00014,31.18255]
[1776939101551,35.9,77319.7,0.0,-0.58599,0.00014,31.17473]
[1776939106556,35.9,77320.94,0.0,-0.58581,0.00014,31.17829]
[1776939112562,35.91,77323.0,0.0,-0.58552,0.00014,31.18406]
[1776939114564,35.91,77315.78,0.0,-0.5865,0.00014,31.16417]
[1776939116566,35.91,77310.44,0.0,-0.58722,0.00014,31.14934]
[1776939121415,35.91,77312.46,0.0,-0.58694,0.00014,31.15507]
[1776939121527,35.91,77312.46,0.0,-0.58694,0.00014,31.15507]
[1776939121571,35.91,77312.24,0.0,-0.58697,0.00014,31.15454]
[1776939121781,35.91,77312.24,0.0,-0.58697,0.00014,31.15454]
[1776939121809,35.91,77312.24,0.0,-0.58697,0.00014,31.15454]
[1776939121866,35.91,77312.24,0.0,-0.58697,0.00014,31.15457]
[1776939122781,35.91,77312.24,0.0,-0.58697,0.00014,31.15457]
[1776939122853,35.91,77312.24,0.0,-0.58697,0.00014,31.15457]
[1776939122883,35.91,77312.24,0.0,-0.58697,0.00014,31.15455]
[1776939124339,35.91,77312.24,0.0,-0.58697,0.00014,31.15455]
[1776939124427,35.91,77312.24,0.0,-0.58697,0.00014,31.15455]
[1776939124501,35.91,77312.24,0.0,-0.58697,0.00014,31.15455]
[1776939125034,35.91,77312.24,0.0,-0.58697,0.00014,31.15455]
[1776939125143,35.91,77312.24,0.0,-0.58697,0.00014,31.15455]
[1776939125189,35.91,77312.24,0.0,-0.58697,0.00014,31.15455]
[1776939126576,35.91,77284.71,0.0,-0.5907,0.00014,31.07644]
[1776939127577,35.91,77268.78,0.0,-0.59286,0.00014,31.03001]
[1776939129579,35.91,77263.08,0.0,-0.59363,0.00014,31.01313]
[1776939131442,35.91,77265.71,0.0,-0.59328,0.00014,31.02085]
[1776939132582,35.91,77279.13,0.0,-0.59147,0.00014,31.0601]
[1776939133583,35.91,77271.74,0.0,-0.59247,0.00014,31.03847]
[1776939137113,35.9,77267.18,0.0,-0.59309,0.00014,31.02498]
[1776939137141,35.9,77267.18,0.0,-0.59309,0.00014,31.02498]
[1776939137214,35.9,77267.18,0.0,-0.59309,0.00014,31.02494]
[1776939137932,35.9,77267.18,0.0,-0.59309,0.00014,31.02494]
[1776939139589,35.9,77261.36,0.0,-0.59387,0.00014,31.00779]
[1776939142592,35.91,77253.39,0.0,-0.59494,0.00014,30.98429]
[1776939144594,35.91,77259.13,0.0,-0.59415,0.00014,31.00158]
[1776939147597,35.92,77253.44,0.0,-0.59491,0.00013,30.98487]
[1776939152602,35.92,77249.3,0.0,-0.59546,0.00013,30.96987]
[1776939155605,35.93,77257.68,0.0,-0.59432,0.00014,30.99517]
[1776939155846,35.93,77257.68,0.0,-0.59432,0.00014,30.99517]
[1776939161367,35.93,77258.04,0.0,-0.59424,0.00013,30.9967]
[1776939161442,35.93,77258.04,0.0,-0.59424,0.00013,30.9967]
[1776939161468,35.94,77258.04,0.0,-0.59424,0.00013,30.99679]
[1776939163613,35.93,77268.0,0.0,-0.5929,0.00014,31.02619]
[1776939165615,35.93,77275.23,0.0,-0.59192,0.00014,31.04727]
[1776939165785,35.93,77275.23,0.0,-0.59192,0.00014,31.04727]
[1776939165873,35.93,77275.23,0.0,-0.59192,0.00014,31.04727]
[1776939166616,35.93,77276.92,0.0,-0.5917,0.00014,31.05215]
[1776939167617,35.93,77268.9,0.0,-0.59278,0.00014,31.02867]
[1776939168618,35.93,77263.77,0.0,-0.59348,0.00014,31.01352]
[1776939173623,35.93,77264.48,0.0,-0.59339,0.00014,31.01544]
[1776939178628,35.92,77268.24,0.0,-0.59291,0.00014,31.026]
[1776939183633,35.92,77268.32,0.0,-0.59291,0.00014,31.02606]
[1776939187977,35.91,77267.8,0.0,-0.59299,0.00014,31.02442]
[1776939188043,35.91,77267.8,0.0,-0.59299,0.00014,31.02442]
[1776939188638,35.91,77262.95,0.0,-0.59364,0.00014,31.01007]
[1776939188878,35.91,77262.95,0.0,-0.59364,0.00014,31.01007]
[1776939189639,35.91,77251.27,0.0,-0.59522,0.00013,30.97525]
[1776939190057,35.91,77251.27,0.0,-0.59522,0.00013,30.97525]
[1776939190158,35.91,77251.27,0.0,-0.59522,0.00014,30.97524]
[1776939195595,35.91,77246.84,0.0,-0.59582,0.00013,30.96193]
[1776939196474,35.91,77249.37,0.0,-0.59548,0.00013,30.96958]
[1776939197647,35.91,77262.62,0.0,-0.59368,0.00014,31.00917]
[1776939199644,35.91,77266.9,0.0,-0.59311,0.00014,31.02181]
[1776939199712,35.91,77269.05,0.0,-0.59282,0.00014,31.02813]
[1776939200650,35.91,77266.14,0.0,-0.59321,0.00014,31.01958]
[1776939202652,35.91,77256.28,0.0,-0.59454,0.00014,30.99026]
[1776939207657,35.92,77257.63,0.0,-0.59434,0.00014,30.99466]
[1776939208118,35.92,77257.63,0.0,-0.59434,0.00014,30.99466]
[1776939210660,35.92,77250.67,0.0,-0.59527,0.00013,30.97408]
[1776939215669,35.93,77249.55,0.0,-0.59541,0.00013,30.96811]
[1776939216670,35.93,77243.63,0.0,-0.59621,0.00013,30.95031]
[1776939221675,35.94,77241.55,0.0,-0.59647,0.00013,30.94429]
[1776939223676,35.94,77234.75,0.0,-0.59739,0.00013,30.92368]
[1776939228681,35.94,77234.28,0.0,-0.59744,0.00013,30.92241]
[1776939233686,35.94,77231.72,0.0,-0.59778,0.00013,30.91473]
[1776939238700,35.94,77235.0,0.0,-0.59733,0.00013,30.92495]
[1776939243705,35.95,77227.5,0.0,-0.59833,0.00013,30.90209]
[1776939248710,35.95,77225.36,0.0,-0.59861,0.00013,30.8956]
[1776939253715,35.95,77224.0,0.0,-0.59879,0.00013,30.89151]
[1776939255717,35.95,77217.19,0.0,-0.5997,0.00013,30.87045]
[1776939261650,35.96,77216.8,0.0,-0.59975,0.00013,30.86945]
[1776939262797,35.96,77216.91,0.0,-0.59973,0.00013,30.86984]
[1776939262997,35.96,77216.91,0.0,-0.59973,0.00013,30.86984]
[1776939263728,35.96,77217.19,0.0,-0.59969,0.00013,30.87074]
[1776939264210,35.96,77217.19,0.0,-0.59969,0.00013,30.87074]
[1776939264618,35.96,77217.19,0.0,-0.59969,0.00013,30.87074]
[1776939264704,35.96,77217.19,0.0,-0.59969,0.00013,30.87079]
[1776939265124,35.96,77217.19,0.0,-0.59969,0.00013,30.87079]
[1776939265284,35.96,77217.19,0.0,-0.59969,0.00013,30.87079]
[1776939265730,35.96,77207.07,0.0,-0.60105,0.00013,30.83913]
[1776939267693,35.97,77211.08,0.0,-0.60048,0.00013,30.85218]
[1776939268701,35.97,77230.42,0.0,-0.59788,0.00013,30.91214]
[1776939273734,35.97,77232.61,0.0,-0.5976,0.00013,30.91595]
[1776939278743,35.97,77237.36,0.0,-0.59695,0.00013,30.93047]
[1776939280779,35.97,77241.55,0.0,-0.59639,0.00013,30.94326]
[1776939280880,35.97,77241.55,0.0,-0.59638,0.00013,30.94331]
[1776939283968,35.97,77242.56,0.0,-0.59624,0.00013,30.94651]
[1776939284562,35.97,77242.56,0.0,-0.59624,0.00013,30.94651]
[1776939284780,35.97,77242.56,0.0,-0.59624,0.00013,30.94658]
[1776939285308,35.97,77242.56,0.0,-0.59624,0.00013,30.94658]
[1776939285345,35.97,77242.56,0.0,-0.59624,0.00013,30.94658]
[1776939285603,35.97,77242.56,0.0,-0.59624,0.00013,30.94658]
[1776939285670,35.97,77242.56,0.0,-0.59624,0.00013,30.94658]
[1776939285704,35.97,77242.56,0.0,-0.59624,0.00013,30.9466]
[1776939286751,35.97,77249.33,0.0,-0.59532,0.00013,30.96701]
[1776939291756,35.97,77254.33,0.0,-0.59464,0.00013,30.98208]
[1776939292052,35.97,77254.33,0.0,-0.59464,0.00013,30.98208]
[1776939293758,35.98,77248.85,0.0,-0.59538,0.00013,30.96573]
[1776939295760,35.98,77243.09,0.0,-0.59615,0.00013,30.94846]
[1776939300765,35.98,77246.77,0.0,-0.59565,0.00013,30.9597]
[1776939303356,35.98,77246.71,0.0,-0.59565,0.00013,30.95956]
[1776939303420,35.98,77246.71,0.0,-0.59565,0.00013,30.95956]
[1776939304993,35.98,77243.92,0.0,-0.59603,0.00013,30.95118]
[1776939305036,35.98,77243.92,0.0,-0.59602,0.00013,30.95126]
[1776939306770,35.98,77259.76,0.0,-0.59388,0.00013,30.99872]
[1776939311775,35.99,77260.97,0.0,-0.5937,0.00013,31.00272]
[1776939313227,35.99,77260.97,0.0,-0.59369,0.00013,31.0028]
[1776939313307,35.99,77260.97,0.0,-0.59369,0.00013,31.0028]
[1776939313329,35.99,77260.97,0.0,-0.59369,0.00013,31.00289]
[1776939314239,35.99,77260.97,0.0,-0.59369,0.00013,31.00289]
[1776939314268,35.99,77260.97,0.0,-0.59369,0.00013,31.00289]
[1776939314340,35.99,77260.97,0.0,-0.59369,0.00013,31.00285]
[1776939316780,35.99,77267.16,0.0,-0.59286,0.00013,31.02099]
[1776939319176,35.99,77268.07,0.0,-0.59274,0.00013,31.02357]
[1776939319246,35.99,77268.07,0.0,-0.59274,0.00013,31.02357]
[1776939319256,35.99,77268.07,0.0,-0.59275,0.00013,31.02352]
[1776939321259,35.99,77270.52,0.0,-0.59242,0.00013,31.03065]
[1776939321335,35.99,77270.52,0.0,-0.59242,0.00013,31.03065]
[1776939321348,35.99,77270.52,0.0,-0.59242,0.00013,31.0306]
[1776939322786,35.99,77284.79,0.0,-0.5905,0.00014,31.07192]
[1776939323787,35.99,77291.45,0.0,-0.5896,0.00014,31.09095]
[1776939328792,35.98,77288.88,0.0,-0.58996,0.00014,31.08336]
[1776939333797,35.98,77290.92,0.0,-0.58971,0.00014,31.08595]
[1776939335167,35.98,77291.8,0.0,-0.58959,0.00014,31.08843]
[1776939335214,35.98,77291.8,0.0,-0.58959,0.00014,31.08843]
[1776939335266,35.97,77291.8,0.0,-0.58959,0.00014,31.08842]
[1776939336800,35.97,77300.04,0.0,-0.58848,0.00014,31.11177]
[1776939338363,35.97,77300.78,0.0,-0.58838,0.00014,31.11384]
[1776939338592,35.97,77300.78,0.0,-0.58838,0.00014,31.11384]
[1776939338694,35.97,77300.78,0.0,-0.58838,0.00014,31.11383]
[1776939338978,35.97,77300.78,0.0,-0.58838,0.00014,31.11383]
[1776939339054,35.97,77300.78,0.0,-0.58838,0.00014,31.11383]
[1776939339803,35.97,77289.66,0.0,-0.58988,0.00014,31.08226]
[1776939340353,35.97,77289.66,0.0,-0.58988,0.00014,31.08226]
[1776939340452,35.97,77289.66,0.0,-0.58988,0.00014,31.08226]
[1776939340549,35.97,77289.66,0.0,-0.58989,0.00014,31.0822]
[1776939341805,35.97,77274.33,0.0,-0.59196,0.00014,31.03793]
[1776939342780,35.97,77274.33,0.0,-0.59196,0.00014,31.03793]
[1776939342835,35.97,77276.38,0.0,-0.59169,0.00014,31.04385]
[1776939343807,35.97,77277.17,0.0,-0.59158,0.00014,31.04612]
[1776939345281,35.97,77274.86,0.0,-0.5919,0.00014,31.03933]
[1776939345400,35.97,77274.86,0.0,-0.5919,0.00014,31.03933]
[1776939345432,35.97,77274.86,0.0,-0.5919,0.00014,31.03929]
[1776939347720,35.97,77277.56,0.0,-0.59153,0.00014,31.04713]
[1776939347770,35.97,77277.56,0.0,-0.59154,0.00014,31.04712]
[1776939347820,35.97,77277.56,0.0,-0.59154,0.00014,31.04712]
[1776939348812,35.97,77291.07,0.0,-0.58971,0.00014,31.08597]
[1776939350814,35.97,77297.7,0.0,-0.58881,0.00014,31.10482]
[1776939353071,35.97,77298.3,0.0,-0.58874,0.00014,31.10648]
[1776939353139,35.97,77298.3,0.0,-0.58874,0.00014,31.10648]
[1776939353817,35.97,77299.08,0.0,-0.58863,0.00014,31.10866]
[1776939354818,35.97,77304.59,0.0,-0.58789,0.00014,31.12416]
[1776939357135,35.96,77308.91,0.0,-0.5873,0.00014,31.1362]
[1776939357201,35.96,77308.91,0.0,-0.5873,0.00014,31.1362]
[1776939362827,35.96,77304.08,0.0,-0.58797,0.00014,31.12252]
[1776939367832,35.96,77305.59,0.0,-0.58777,0.00014,31.12664]
[1776939372837,35.96,77301.16,0.0,-0.58838,0.00014,31.11407]
[1776939374839,35.96,77296.01,0.0,-0.58907,0.00014,31.09948]
[1776939379850,35.96,77295.88,0.0,-0.58909,0.00014,31.09906]
[1776939380652,35.96,77295.88,0.0,-0.58909,0.00014,31.09906]
[1776939380774,35.96,77295.88,0.0,-0.58909,0.00014,31.09906]
[1776939380815,35.96,77295.88,0.0,-0.58909,0.00014,31.09905]
[1776939380920,35.96,77295.88,0.0,-0.58909,0.00014,31.09905]
[1776939380983,35.96,77295.88,0.0,-0.58909,0.00014,31.09905]
[1776939381852,35.96,77293.38,0.0,-0.58943,0.00014,31.09194]
[1776939383854,35.96,77287.26,0.0,-0.59026,0.00014,31.07445]
[1776939384855,35.95,77279.21,0.0,-0.59135,0.00014,31.05117]
[1776939386857,35.95,77273.82,0.0,-0.59209,0.00014,31.03541]
[1776939387575,35.95,77273.82,0.0,-0.59209,0.00014,31.03541]
[1776939387679,35.95,77273.82,0.0,-0.59209,0.00014,31.03541]
[1776939387697,35.95,77273.82,0.0,-0.59209,0.00014,31.03535]
[1776939391862,35.95,77279.22,0.0,-0.59138,0.00014,31.04792]
[1776939396867,35.94,77280.16,0.0,-0.59126,0.00014,31.05041]
[1776939396949,35.94,77280.17,0.0,-0.59127,0.00014,31.0504]
[1776939397868,35.94,77280.64,0.0,-0.5912,0.00014,31.05171]
[1776939400362,35.94,77279.4,0.0,-0.59138,0.00014,31.048]
[1776939400432,35.94,77279.4,0.0,-0.59138,0.00014,31.048]
[1776939400871,35.94,77276.95,0.0,-0.59171,0.00014,31.04084]
[1776939401588,35.94,77276.95,0.0,-0.59171,0.00014,31.04084]
[1776939402315,35.94,77275.49,0.0,-0.59191,0.00014,31.03654]
[1776939402444,35.94,77275.49,0.0,-0.59191,0.00014,31.03654]
[1776939402873,35.94,77278.28,0.0,-0.59154,0.00014,31.0446]
[1776939404875,35.94,77289.7,0.0,-0.59,0.00014,31.07744]
[1776939409880,35.93,77289.07,0.0,-0.59009,0.00014,31.07545]
[1776939414885,35.93,77289.81,0.0,-0.58999,0.00014,31.07757]
[1776939416887,35.93,77296.49,0.0,-0.58909,0.00014,31.09662]
[1776939418095,35.93,77298.24,0.0,-0.58885,0.00014,31.10158]
[1776939418139,35.93,77298.24,0.0,-0.58885,0.00014,31.10158]
[1776939418734,35.93,77298.24,0.0,-0.58885,0.00014,31.10158]
[1776939418835,35.93,77298.24,0.0,-0.58885,0.00014,31.10157]
[1776939421646,35.93,77299.43,0.0,-0.58869,0.00014,31.10491]
[1776939421827,35.93,77299.43,0.0,-0.58869,0.00014,31.10491]
[1776939421834,35.93,77299.43,0.0,-0.58869,0.00014,31.10491]
[1776939421892,35.93,77300.07,0.0,-0.58861,0.00014,31.1067]
[1776939423894,35.93,77290.45,0.0,-0.58991,0.00014,31.07933]
[1776939424895,35.93,77285.19,0.0,-0.59062,0.00014,31.06423]
[1776939430831,35.93,77285.36,0.0,-0.5906,0.00014,31.06475]
[1776939435866,35.93,77286.02,0.0,-0.59051,0.00014,31.06657]
[1776939437880,35.93,77278.37,0.0,-0.59155,0.00014,31.04434]
[1776939438015,35.93,77278.37,0.0,-0.59155,0.00014,31.04434]
[1776939438072,35.93,77278.37,0.0,-0.59155,0.00014,31.04434]
[1776939438887,35.93,77278.37,0.0,-0.59156,0.00014,31.04429]
[1776939444918,35.92,77280.05,0.0,-0.59135,0.00014,31.04885]
[1776939447921,35.92,77285.48,0.0,-0.59062,0.00014,31.06438]
[1776939452203,35.91,77284.68,0.0,-0.59075,0.00014,31.05892]
[1776939452271,35.91,77284.68,0.0,-0.59075,0.00014,31.05892]
[1776939452290,35.91,77284.68,0.0,-0.59075,0.00014,31.05886]
[1776939455929,35.91,77291.66,0.0,-0.58981,0.00014,31.07887]
[1776939460375,35.91,77292.42,0.0,-0.58971,0.00014,31.08102]
[1776939460465,35.91,77292.42,0.0,-0.58971,0.00014,31.08102]
[1776939460623,35.91,77292.42,0.0,-0.58971,0.00014,31.08102]
[1776939460655,35.91,77292.42,0.0,-0.58971,0.00014,31.08102]
[1776939461692,35.91,77292.42,0.0,-0.58971,0.00014,31.08102]
[1776939461748,35.91,77292.42,0.0,-0.58971,0.00014,31.08102]
[1776939461790,35.91,77292.42,0.0,-0.58971,0.00014,31.08109]
[1776939462936,35.91,77299.2,0.0,-0.58878,0.00014,31.10045]
[1776939465939,35.92,77304.58,0.0,-0.58805,0.00014,31.11578]
[1776939470945,35.92,77300.69,0.0,-0.58856,0.00014,31.105]
[1776939475216,35.92,77302.99,0.0,-0.58825,0.00014,31.11159]
[1776939475230,35.92,77302.99,0.0,-0.58825,0.00014,31.11159]
[1776939475281,35.92,77302.99,0.0,-0.58825,0.00014,31.11159]
[1776939475289,35.92,77302.99,0.0,-0.58825,0.00014,31.11159]
[1776939475320,35.92,77302.99,0.0,-0.58825,0.00014,31.11159]
[1776939475351,35.92,77302.99,0.0,-0.58825,0.00014,31.11159]
[1776939475410,35.92,77302.99,0.0,-0.58825,0.00014,31.11159]
[1776939475803,35.92,77302.99,0.0,-0.58825,0.00014,31.11159]
[1776939475870,35.92,77302.99,0.0,-0.58825,0.00014,31.11159]
[1776939475901,35.92,77302.99,0.0,-0.58825,0.00014,31.11159]
[1776939475950,35.92,77303.09,0.0,-0.58823,0.00014,31.11187]
[1776939475989,35.92,77303.09,0.0,-0.58823,0.00014,31.11187]
[1776939476034,35.92,77303.09,0.0,-0.58823,0.00014,31.11187]
[1776939476951,35.92,77305.52,0.0,-0.5879,0.00014,31.11873]
[1776939481790,35.92,77310.58,0.0,-0.58721,0.00014,31.13298]
[1776939481868,35.92,77310.58,0.0,-0.58721,0.00014,31.13298]
[1776939481953,35.92,77310.58,0.0,-0.58721,0.00014,31.133]
[1776939481987,35.92,77310.58,0.0,-0.58721,0.00014,31.133]
[1776939482019,35.92,77310.58,0.0,-0.58721,0.00014,31.133]
[1776939482032,35.92,77310.58,0.0,-0.58721,0.00014,31.133]
[1776939482957,35.92,77311.0,0.0,-0.58715,0.00014,31.1342]
[1776939484959,35.93,77298.8,0.0,-0.5888,0.00014,31.09993]
[1776939485960,35.93,77292.47,0.0,-0.58966,0.00014,31.08192]
[1776939486961,35.93,77284.64,0.0,-0.59072,0.00014,31.05947]
[1776939488135,35.93,77282.97,0.0,-0.59094,0.00014,31.05467]
[1776939488181,35.93,77282.97,0.0,-0.59094,0.00014,31.05467]
[1776939488963,35.93,77282.23,0.0,-0.59104,0.00014,31.05254]
[1776939493968,35.93,77282.44,0.0,-0.59101,0.00014,31.05324]
[1776939494222,35.93,77282.44,0.0,-0.59101,0.00014,31.05324]
[1776939494273,35.93,77282.44,0.0,-0.59101,0.00014,31.05324]
[1776939494307,35.93,77282.44,0.0,-0.59101,0.00014,31.05324]
[1776939494374,35.93,77282.44,0.0,-0.59101,0.00014,31.05325]
[1776939498973,35.93,77291.73,0.0,-0.58975,0.00014,31.08003]
[1776939503978,35.93,77291.35,0.0,-0.5898,0.00014,31.07896]
[1776939505178,35.93,77291.09,0.0,-0.58983,0.00014,31.07821]
[1776939505254,35.93,77291.09,0.0,-0.58983,0.00014,31.07821]
[1776939505329,35.93,77291.09,0.0,-0.58983,0.00014,31.07821]
[1776939505431,35.93,77291.09,0.0,-0.58983,0.00014,31.07822]
[1776939507524,35.93,77289.95,0.0,-0.58999,0.00014,31.075]
[1776939507582,35.93,77289.95,0.0,-0.58999,0.00014,31.075]
[1776939507624,35.93,77289.95,0.0,-0.58998,0.00014,31.07504]
[1776939510984,35.93,77297.12,0.0,-0.58901,0.00014,31.09559]
[1776939513987,35.94,77290.82,0.0,-0.58986,0.00014,31.07483]
[1776939518992,35.94,77293.69,0.0,-0.58946,0.00014,31.08325]
[1776939523997,35.94,77295.49,0.0,-0.58921,0.00014,31.08855]
[1776939529002,35.95,77295.41,0.0,-0.58921,0.00014,31.08852]
[1776939534007,35.95,77296.16,0.0,-0.5891,0.00014,31.09082]
[1776939539014,35.95,77303.61,0.0,-0.58808,0.00014,31.11204]
[1776939543019,35.96,77309.29,0.0,-0.58731,0.00014,31.12803]
[1776939544038,35.96,77312.22,0.0,-0.58691,0.00014,31.13622]
[1776939544076,35.96,77312.22,0.0,-0.58691,0.00014,31.13622]
[1776939544191,35.96,77312.22,0.0,-0.58691,0.00014,31.13622]
[1776939545021,35.96,77314.24,0.0,-0.58663,0.00014,31.14184]
[1776939546145,35.96,77315.55,0.0,-0.58646,0.00014,31.14547]
[1776939546198,35.96,77315.55,0.0,-0.58646,0.00014,31.14547]
[1776939547023,35.96,77316.97,0.0,-0.58626,0.00014,31.14942]
[1776939551027,35.96,77326.4,0.0,-0.58497,0.00014,31.17552]
[1776939556032,35.96,77327.2,0.0,-0.58486,0.00014,31.1778]
[1776939559918,35.96,77330.53,0.0,-0.58441,0.00014,31.18688]
[1776939559994,35.96,77330.53,0.0,-0.58441,0.00014,31.18688]
[1776939560016,35.96,77330.53,0.0,-0.58441,0.00014,31.18688]
[1776939561036,35.96,77336.53,0.0,-0.58359,0.00014,31.20311]
[1776939561408,35.96,77336.53,0.0,-0.58359,0.00014,31.20311]
[1776939561464,35.96,77336.53,0.0,-0.58359,0.00014,31.20311]
[1776939562037,35.96,77342.11,0.0,-0.58283,0.00014,31.21809]
[1776939562574,35.96,77342.11,0.0,-0.58283,0.00014,31.21809]
[1776939562640,35.96,77342.11,0.0,-0.58283,0.00014,31.21809]
[1776939563038,35.96,77343.73,0.0,-0.58261,0.00014,31.22242]
[1776939566510,35.96,77345.56,0.0,-0.58237,0.00014,31.22725]
[1776939566599,35.96,77345.56,0.0,-0.58237,0.00014,31.22725]
[1776939567042,35.96,77346.25,0.0,-0.58228,0.00014,31.22908]
[1776939572050,35.96,77346.8,0.0,-0.58221,0.00014,31.22756]
[1776939572171,35.96,77346.8,0.0,-0.58221,0.00014,31.22756]
[1776939572264,35.96,77346.8,0.0,-0.58221,0.00014,31.22756]
[1776939572340,35.96,77346.8,0.0,-0.58221,0.00014,31.22756]
[1776939572416,35.96,77346.8,0.0,-0.58221,0.00014,31.22756]
[1776939573051,35.96,77341.17,0.0,-0.58298,0.00014,31.21254]
[1776939578056,35.96,77347.08,0.0,-0.58218,0.00014,31.22826]
[1776939578187,35.96,77347.08,0.0,-0.58218,0.00014,31.22826]
[1776939578335,35.96,77347.08,0.0,-0.58218,0.00014,31.22826]
[1776939579057,35.96,77346.23,0.0,-0.58229,0.00014,31.226]
[1776939579739,35.96,77346.23,0.0,-0.58229,0.00014,31.226]
[1776939579775,35.96,77346.23,0.0,-0.58229,0.00014,31.226]
[1776939579805,35.96,77346.23,0.0,-0.58229,0.00014,31.226]
[1776939579834,35.96,77346.23,0.0,-0.58229,0.00014,31.226]
[1776939581059,35.96,77355.29,0.0,-0.58106,0.00014,31.24996]
[1776939581743,35.96,77355.29,0.0,-0.58106,0.00014,31.24996]
[1776939581808,35.96,77355.29,0.0,-0.58106,0.00014,31.24996]
[1776939582060,35.96,77362.39,0.0,-0.5801,0.00014,31.26854]
[1776939582758,35.96,77362.39,0.0,-0.5801,0.00014,31.26854]
[1776939582791,35.96,77362.39,0.0,-0.5801,0.00014,31.26854]
[1776939583061,35.96,77363.12,0.0,-0.58,0.00014,31.27047]
[1776939583824,35.96,77363.12,0.0,-0.58,0.00014,31.27047]
[1776939583991,35.96,77363.12,0.0,-0.58,0.00014,31.27047]
[1776939584039,35.96,77363.12,0.0,-0.57999,0.00014,31.2705]
[1776939587065,35.96,77345.72,0.0,-0.58236,0.00014,31.22474]
[1776939589067,35.96,77340.08,0.0,-0.58312,0.00014,31.20964]
[1776939591069,35.96,77334.59,0.0,-0.58387,0.00014,31.19488]
[1776939597037,35.96,77333.46,0.0,-0.58402,0.00014,31.19183]
[1776939602075,35.96,77332.4,0.0,-0.58416,0.00014,31.18899]
[1776939602726,35.96,77332.4,0.0,-0.58416,0.00014,31.18899]
[1776939602819,35.96,77332.4,0.0,-0.58416,0.00014,31.18899]
[1776939602920,35.96,77332.4,0.0,-0.58416,0.00014,31.18899]
[1776939603145,35.96,77332.4,0.0,-0.58416,0.00014,31.18899]
[1776939603294,35.96,77332.4,0.0,-0.58416,0.00014,31.18899]
[1776939603417,35.96,77332.4,0.0,-0.58416,0.00014,31.18899]
[1776939603457,35.96,77332.4,0.0,-0.58416,0.00014,31.189]
[1776939604670,35.96,77332.4,0.0,-0.58416,0.00014,31.189]
[1776939604733,35.96,77332.4,0.0,-0.58416,0.00014,31.189]
[1776939604855,35.96,77332.4,0.0,-0.58416,0.00014,31.189]
[1776939604956,35.96,77332.4,0.0,-0.58416,0.00014,31.189]
[1776939606084,35.96,77348.43,0.0,-0.58199,0.00014,31.23197]
[1776939608086,35.96,77340.44,0.0,-0.58307,0.00014,31.21065]
[1776939608285,35.96,77340.44,0.0,-0.58307,0.00014,31.21065]
[1776939608346,35.96,77340.44,0.0,-0.58307,0.00014,31.21065]
[1776939608360,35.96,77340.44,0.0,-0.58307,0.00014,31.21065]
[1776939614092,35.96,77340.48,0.0,-0.58307,0.00014,31.21073]
[1776939617628,35.96,77341.68,0.0,-0.58291,0.00014,31.21392]
[1776939617693,35.96,77341.68,0.0,-0.58291,0.00014,31.21392]
[1776939617729,35.96,77341.68,0.0,-0.58291,0.00014,31.21391]
[1776939618387,35.96,77341.68,0.0,-0.58291,0.00014,31.21391]
[1776939618451,35.96,77341.68,0.0,-0.58291,0.00014,31.21391]
[1776939618465,35.96,77341.68,0.0,-0.58291,0.00014,31.21389]
[1776939620098,35.96,77347.37,0.0,-0.58214,0.00014,31.22905]
[1776939621233,35.96,77349.31,0.0,-0.58187,0.00014,31.23418]
[1776939621305,35.96,77349.31,0.0,-0.58187,0.00014,31.23418]
[1776939621412,35.96,77349.31,0.0,-0.58187,0.00014,31.23418]
[1776939621459,35.96,77349.31,0.0,-0.58187,0.00014,31.23418]
[1776939621757,35.96,77349.31,0.0,-0.58187,0.00014,31.23418]
[1776939621764,35.96,77349.31,0.0,-0.58187,0.00014,31.23418]
[1776939621793,35.96,77349.31,0.0,-0.58187,0.00014,31.23418]
[1776939621988,35.96,77349.31,0.0,-0.58187,0.00014,31.23418]
[1776939622043,35.96,77349.31,0.0,-0.58187,0.00014,31.23419]
[1776939622567,35.96,77349.31,0.0,-0.58187,0.00014,31.23419]
[1776939622625,35.96,77349.31,0.0,-0.58187,0.00014,31.23419]
[1776939622726,35.96,77349.31,0.0,-0.58187,0.00014,31.23419]
[1776939622827,35.96,77349.31,0.0,-0.58187,0.00014,31.23421]
[1776939623245,35.96,77349.31,0.0,-0.58187,0.00014,31.23421]
[1776939623311,35.96,77349.31,0.0,-0.58187,0.00014,31.23421]
[1776939623426,35.96,77349.31,0.0,-0.58187,0.00014,31.23421]
[1776939623431,35.96,77349.31,0.0,-0.58187,0.00014,31.23421]
[1776939623464,35.96,77349.31,0.0,-0.58187,0.00014,31.23421]
[1776939623930,35.96,77349.31,0.0,-0.58187,0.00014,31.23421]
[1776939624447,35.96,77349.31,0.0,-0.58187,0.00014,31.23422]
[1776939624505,35.96,77349.31,0.0,-0.58187,0.00014,31.23422]
[1776939624549,35.96,77349.31,0.0,-0.58187,0.00014,31.23424]
[1776939626104,35.96,77357.75,0.0,-0.58072,0.00014,31.25649]
[1776939627307,35.96,77357.87,0.0,-0.58071,0.00014,31.25683]
[1776939627367,35.96,77357.87,0.0,-0.58071,0.00014,31.25683]
[1776939627399,35.96,77357.87,0.0,-0.58071,0.00014,31.25683]
[1776939627456,35.96,77357.87,0.0,-0.58071,0.00014,31.25683]
[1776939627533,35.96,77357.87,0.0,-0.58071,0.00014,31.25683]
[1776939627615,35.96,77357.87,0.0,-0.5807,0.00014,31.25685]
[1776939630108,35.96,77363.16,0.0,-0.57998,0.00014,31.27068]
[1776939630574,35.96,77363.16,0.0,-0.57998,0.00014,31.27068]
[1776939630632,35.96,77363.16,0.0,-0.57998,0.00014,31.27068]
[1776939630993,35.96,77363.16,0.0,-0.57998,0.00014,31.27068]
[1776939630998,35.96,77363.16,0.0,-0.57998,0.00014,31.27068]
[1776939631010,35.96,77363.16,0.0,-0.57999,0.00014,31.26776]
[1776939631740,35.96,77363.16,0.0,-0.57999,0.00014,31.26776]
[1776939631761,35.96,77363.16,0.0,-0.57999,0.00014,31.26771]
[1776939633111,35.96,77385.31,0.0,-0.57699,0.00014,31.32433]
[1776939634027,35.96,77385.31,0.0,-0.57699,0.00014,31.32433]
[1776939634135,35.96,77389.02,0.0,-0.57648,0.00014,31.3336]
[1776939634171,35.96,77389.02,0.0,-0.57648,0.00014,31.3336]
[1776939634999,35.96,77389.02,0.0,-0.57649,0.00014,31.33355]
[1776939637115,35.96,77395.62,0.0,-0.5756,0.00014,31.34992]
[1776939639769,35.96,77397.73,0.0,-0.57531,0.00014,31.35507]
[1776939639896,35.96,77397.73,0.0,-0.57531,0.00014,31.35507]
[1776939639987,35.95,77397.73,0.0,-0.57532,0.00014,31.35503]
[1776939641120,35.95,77391.89,0.0,-0.57611,0.00014,31.34049]
[1776939644839,35.95,77396.07,0.0,-0.57555,0.00014,31.35082]
[1776939646126,35.95,77403.99,0.0,-0.57447,0.00014,31.37029]
[1776939647878,35.95,77403.96,0.0,-0.57448,0.00014,31.37017]
[1776939647915,35.95,77403.96,0.0,-0.57448,0.00014,31.37017]
[1776939647926,35.95,77403.96,0.0,-0.57448,0.00014,31.37014]
[1776939653004,35.94,77403.83,0.0,-0.57451,0.00014,31.36964]
[1776939653062,35.94,77403.83,0.0,-0.57451,0.00014,31.36964]
[1776939653089,35.94,77403.83,0.0,-0.57452,0.00014,31.3696]
[1776939655134,35.94,77392.72,0.0,-0.57603,0.00014,31.34205]
[1776939656006,35.94,77392.72,0.0,-0.57603,0.00014,31.34205]
[1776939656735,35.94,77392.72,0.0,-0.57604,0.00014,31.34202]
[1776939656828,35.94,77392.72,0.0,-0.57604,0.00014,31.34202]
[1776939656872,35.94,77392.72,0.0,-0.57604,0.00014,31.34199]
[1776939659138,35.94,77382.23,0.0,-0.57747,0.00014,31.31554]
[1776939660062,35.94,77382.23,0.0,-0.57747,0.00014,31.31554]
[1776939660086,35.94,77382.23,0.0,-0.57747,0.00014,31.31554]
[1776939660136,35.94,77382.23,0.0,-0.57747,0.00014,31.31554]
[1776939660140,35.94,77372.14,0.0,-0.57885,0.00014,31.28977]
[1776939660234,35.94,77372.14,0.0,-0.57885,0.00014,31.28977]
[1776939665373,35.93,77366.05,0.0,-0.57968,0.00014,31.27388]
[1776939665440,35.93,77366.05,0.0,-0.57968,0.00014,31.27388]
[1776939666146,35.93,77365.02,0.0,-0.57983,0.00014,31.27118]
[1776939671152,35.93,77369.58,0.0,-0.57921,0.00014,31.28284]
[1776939676157,35.92,77369.87,0.0,-0.57919,0.00014,31.28342]
[1776939676698,35.92,77369.87,0.0,-0.57919,0.00014,31.28342]
[1776939676797,35.92,77369.87,0.0,-0.57919,0.00014,31.28342]
[1776939676858,35.92,77369.87,0.0,-0.57919,0.00014,31.28342]
[1776939676921,35.92,77369.87,0.0,-0.57919,0.00014,31.28342]
[1776939677040,35.92,77369.87,0.0,-0.57919,0.00014,31.28342]
[1776939679401,35.92,77364.98,0.0,-0.57986,0.00014,31.27068]
[1776939679426,35.92,77364.98,0.0,-0.57986,0.00014,31.27068]
[1776939679612,35.92,77364.98,0.0,-0.57986,0.00014,31.27068]
[1776939679925,35.92,77364.98,0.0,-0.57986,0.00014,31.27068]
[1776939679972,35.92,77364.98,0.0,-0.57986,0.00014,31.27068]
[1776939680032,35.92,77364.98,0.0,-0.57986,0.00014,31.27068]
[1776939680432,35.92,77364.98,0.0,-0.57986,0.00014,31.27066]
[1776939680477,35.92,77364.98,0.0,-0.57986,0.00014,31.27066]
[1776939680654,35.92,77364.98,0.0,-0.57986,0.00014,31.27066]
[1776939680728,35.92,77364.98,0.0,-0.57986,0.00014,31.27065]
[1776939682994,35.92,77362.75,0.0,-0.58016,0.00014,31.26485]
[1776939683046,35.92,77362.75,0.0,-0.58016,0.00014,31.26485]
[1776939683096,35.92,77362.75,0.0,-0.58016,0.00014,31.26484]
[1776939685166,35.92,77353.72,0.0,-0.58139,0.00014,31.24113]
[1776939690171,35.92,77349.14,0.0,-0.58202,0.00014,31.22899]
[1776939691153,35.92,77349.14,0.0,-0.58202,0.00014,31.22899]
[1776939691172,35.92,77349.32,0.0,-0.582,0.00014,31.22655]
[1776939691257,35.92,77349.32,0.0,-0.582,0.00014,31.22655]
[1776939691377,35.92,77349.32,0.0,-0.582,0.00014,31.22655]
[1776939691477,35.92,77349.32,0.0,-0.582,0.00014,31.22655]
[1776939691499,35.92,77349.32,0.0,-0.582,0.00014,31.22655]
[1776939691524,35.92,77349.32,0.0,-0.582,0.00014,31.22655]
[1776939691589,35.92,77349.32,0.0,-0.582,0.00014,31.22655]
[1776939691708,35.92,77349.32,0.0,-0.582,0.00014,31.22655]
[1776939691810,35.92,77349.32,0.0,-0.582,0.00014,31.22655]
[1776939691822,35.92,77349.32,0.0,-0.582,0.00014,31.22656]
[1776939693174,35.92,77363.28,0.0,-0.5801,0.00014,31.26322]
[1776939698179,35.92,77362.47,0.0,-0.58022,0.00014,31.26101]
[1776939698777,35.92,77362.47,0.0,-0.58022,0.00014,31.26101]
[1776939698824,35.92,77362.47,0.0,-0.58022,0.00014,31.26101]
[1776939698875,35.92,77362.47,0.0,-0.58022,0.00014,31.26098]
[1776939704184,35.91,77360.86,0.0,-0.58045,0.00014,31.25665]
[1776939710190,35.91,77362.48,0.0,-0.58024,0.00014,31.26075]
[1776939713930,35.91,77363.23,0.0,-0.58014,0.00014,31.26264]
[1776939714029,35.91,77363.23,0.0,-0.58014,0.00014,31.26264]
[1776939714276,35.91,77363.23,0.0,-0.58014,0.00014,31.26262]
[1776939714784,35.91,77363.23,0.0,-0.58014,0.00014,31.26262]
[1776939714967,35.91,77363.23,0.0,-0.58014,0.00014,31.26262]
[1776939714988,35.91,77363.23,0.0,-0.58014,0.00014,31.26259]
[1776939716196,35.91,77368.64,0.0,-0.57941,0.00014,31.27661]
[1776939717197,35.9,77382.16,0.0,-0.57757,0.00014,31.31119]
[1776939717931,35.9,77382.16,0.0,-0.57757,0.00014,31.31119]
[1776939718036,35.9,77382.16,0.0,-0.57757,0.00014,31.31119]
[1776939718153,35.9,77382.16,0.0,-0.57757,0.00014,31.31119]
[1776939718211,35.9,77382.16,0.0,-0.57757,0.00014,31.31114]
[1776939718410,35.9,77382.16,0.0,-0.57757,0.00014,31.31114]
[1776939719178,35.9,77382.16,0.0,-0.57757,0.00014,31.31114]
[1776939719188,35.9,77382.16,0.0,-0.57758,0.00014,31.31109]
[1776939720200,35.9,77392.88,0.0,-0.57612,0.00014,31.33804]
[1776939725205,35.9,77387.74,0.0,-0.57683,0.00014,31.32502]
[1776939730210,35.89,77383.83,0.0,-0.57737,0.00014,31.31495]
[1776939733453,35.89,77383.72,0.0,-0.57739,0.00014,31.31457]
[1776939733696,35.89,77383.72,0.0,-0.57739,0.00014,31.31457]
[1776939734009,35.89,77383.72,0.0,-0.57739,0.00014,31.31457]
[1776939734193,35.89,77383.72,0.0,-0.57739,0.00014,31.31457]
[1776939734217,35.89,77384.03,0.0,-0.57735,0.00014,31.31532]
[1776939734367,35.89,77384.03,0.0,-0.57735,0.00014,31.31532]
[1776939734433,35.89,77384.03,0.0,-0.57735,0.00014,31.31532]
[1776939734449,35.89,77384.03,0.0,-0.57735,0.00014,31.31532]
[1776939734617,35.89,77384.03,0.0,-0.57735,0.00014,31.31532]
[1776939734667,35.89,77384.03,0.0,-0.57735,0.00014,31.31532]
[1776939735776,35.89,77384.3,0.0,-0.57732,0.00014,31.31596]
[1776939735853,35.89,77384.3,0.0,-0.57732,0.00014,31.31596]
[1776939735977,35.89,77384.3,0.0,-0.57732,0.00014,31.31596]
[1776939736219,35.89,77376.83,0.0,-0.57834,0.00014,31.29691]
[1776939737220,35.89,77369.9,0.0,-0.57929,0.00014,31.27906]
[1776939737440,35.89,77369.9,0.0,-0.57929,0.00014,31.27906]
[1776939738221,35.89,77376.7,0.0,-0.57836,0.00014,31.2965]
[1776939739222,35.88,77389.38,0.0,-0.57664,0.00014,31.32864]
[1776939739481,35.88,77389.38,0.0,-0.57664,0.00014,31.32864]
[1776939745229,35.88,77392.83,0.0,-0.57618,0.00014,31.337]
[1776939747089,35.88,77391.86,0.0,-0.57632,0.00014,31.33453]
[1776939747156,35.88,77391.86,0.0,-0.57632,0.00014,31.33453]
[1776939747181,35.87,77391.86,0.0,-0.57632,0.00014,31.33449]
[1776939747279,35.87,77391.86,0.0,-0.57632,0.00014,31.33449]
[1776939754159,35.87,77390.14,0.0,-0.57659,0.00014,31.32691]
[1776939757801,35.86,77392.0,0.0,-0.57634,0.00014,31.33145]
[1776939757829,35.86,77392.0,0.0,-0.57634,0.00014,31.33145]
[1776939757867,35.86,77392.0,0.0,-0.57634,0.00014,31.33145]
[1776939758242,35.86,77384.03,0.0,-0.57743,0.00014,31.31131]
[1776939764230,35.86,77379.08,0.0,-0.57812,0.00014,31.29847]
[1776939765919,35.85,77379.63,0.0,-0.57805,0.00014,31.29985]
[1776939767942,35.85,77378.79,0.0,-0.57817,0.00014,31.29763]
[1776939773260,35.85,77376.12,0.0,-0.57854,0.00014,31.2906]
[1776939777795,35.84,77377.56,0.0,-0.57836,0.00014,31.29415]
[1776939777874,35.84,77377.56,0.0,-0.57836,0.00014,31.29415]
[1776939777983,35.84,77377.56,0.0,-0.57836,0.00014,31.29415]
[1776939778264,35.84,77377.98,0.0,-0.5783,0.00014,31.29519]
[1776939780859,35.84,77375.91,0.0,-0.57859,0.00014,31.28982]
[1776939781022,35.84,77375.91,0.0,-0.57859,0.00014,31.28982]
[1776939781029,35.84,77375.91,0.0,-0.57859,0.00014,31.28979]
[1776939783269,35.84,77357.94,0.0,-0.58104,0.00014,31.24307]
[1776939784270,35.84,77345.29,0.0,-0.58276,0.00014,31.20947]
[1776939789275,35.84,77341.91,0.0,-0.58322,0.00014,31.20041]
[1776939790503,35.84,77341.5,0.0,-0.58328,0.00014,31.19932]
[1776939790516,35.84,77341.5,0.0,-0.58328,0.00014,31.19932]
[1776939790645,35.84,77341.5,0.0,-0.58328,0.00014,31.19932]
[1776939790701,35.84,77341.5,0.0,-0.58328,0.00014,31.19932]
[1776939790750,35.84,77341.5,0.0,-0.58328,0.00014,31.19932]
[1776939790837,35.84,77341.5,0.0,-0.58328,0.00014,31.19933]
[1776939792280,35.84,77334.04,0.0,-0.58429,0.00014,31.17917]
[1776939792642,35.84,77334.04,0.0,-0.58429,0.00014,31.17917]
[1776939792702,35.84,77334.04,0.0,-0.58429,0.00014,31.17917]
[1776939792810,35.84,77334.04,0.0,-0.58429,0.00014,31.17917]
[1776939792894,35.84,77334.04,0.0,-0.58429,0.00014,31.17919]
[1776939794282,35.84,77324.79,0.0,-0.58555,0.00014,31.15391]
[1776939796434,35.85,77323.99,0.0,-0.58565,0.00014,31.15176]
[1776939796454,35.85,77323.99,0.0,-0.58565,0.00014,31.15176]
[1776939796479,35.85,77323.99,0.0,-0.58565,0.00014,31.15176]
[1776939796507,35.85,77323.99,0.0,-0.58565,0.00014,31.15176]
[1776939798742,35.85,77323.13,0.0,-0.58577,0.00014,31.14944]
[1776939798780,35.85,77323.13,0.0,-0.58577,0.00014,31.14944]
[1776939798799,35.85,77323.13,0.0,-0.58577,0.00014,31.14944]
[1776939798884,35.85,77323.13,0.0,-0.58577,0.00014,31.14944]
[1776939802290,35.85,77316.33,0.0,-0.58669,0.00014,31.13059]
[1776939807295,35.85,77314.72,0.0,-0.58691,0.00014,31.12605]
[1776939812300,35.85,77312.38,0.0,-0.58724,0.00014,31.11659]
[1776939815480,35.85,77312.6,0.0,-0.58721,0.00014,31.11726]
[1776939815693,35.85,77312.6,0.0,-0.58721,0.00014,31.11726]
[1776939815794,35.85,77312.6,0.0,-0.5872,0.00014,31.1173]
[1776939817305,35.85,77326.21,0.0,-0.58535,0.00014,31.15505]
[1776939818188,35.85,77326.21,0.0,-0.58535,0.00014,31.15505]
[1776939818229,35.85,77326.21,0.0,-0.58535,0.00014,31.15505]
[1776939818289,35.85,77326.21,0.0,-0.58535,0.00014,31.15507]
[1776939819307,35.85,77334.02,0.0,-0.58429,0.00014,31.17643]
[1776939824312,35.85,77334.61,0.0,-0.5842,0.00014,31.17811]
[1776939829317,35.85,77334.9,0.0,-0.58416,0.00014,31.17896]
[1776939835323,35.85,77334.64,0.0,-0.58419,0.00014,31.17834]
[1776939838826,35.85,77333.13,0.0,-0.58439,0.00014,31.17427]
[1776939838882,35.85,77333.13,0.0,-0.58439,0.00014,31.17427]
[1776939838928,35.85,77333.13,0.0,-0.58439,0.00014,31.17429]
[1776939844332,35.86,77334.22,0.0,-0.58424,0.00014,31.17732]
[1776939847308,35.86,77330.62,0.0,-0.58473,0.00014,31.16754]
[1776939847383,35.86,77330.47,0.0,-0.58475,0.00014,31.16716]
[1776939848336,35.86,77330.3,0.0,-0.58477,0.00014,31.16671]
[1776939853341,35.86,77325.8,0.0,-0.58538,0.00014,31.15449]
[1776939856594,35.86,77329.54,0.0,-0.58486,0.00014,31.1648]
[1776939856690,35.86,77329.54,0.0,-0.58486,0.00014,31.1648]
[1776939857348,35.86,77329.56,0.0,-0.58486,0.00014,31.16488]
[1776939858811,35.86,77329.72,0.0,-0.58484,0.00014,31.16534]
[1776939858882,35.86,77329.72,0.0,-0.58484,0.00014,31.16534]
[1776939858913,35.86,77329.72,0.0,-0.58483,0.00014,31.16536]
[1776939860351,35.86,77337.51,0.0,-0.58378,0.00014,31.18653]
[1776939865356,35.86,77335.96,0.0,-0.58398,0.00014,31.18239]
[1776939870361,35.86,77339.96,0.0,-0.58344,0.00014,31.19326]
[1776939875366,35.87,77340.3,0.0,-0.5834,0.00014,31.19126]
[1776939880371,35.87,77340.95,0.0,-0.58331,0.00014,31.19304]
[1776939885376,35.87,77342.36,0.0,-0.58311,0.00014,31.19685]
[1776939890381,35.87,77341.23,0.0,-0.58327,0.00014,31.19385]
[1776939895386,35.87,77343.27,0.0,-0.58299,0.00014,31.19934]
[1776939900391,35.87,77342.07,0.0,-0.58315,0.00014,31.19614]
[1776939904806,35.87,77343.37,0.0,-0.58297,0.00014,31.19963]
[1776939904872,35.87,77343.37,0.0,-0.58297,0.00014,31.19963]
[1776939905395,35.87,77349.5,0.0,-0.58214,0.00014,31.21601]
[1776939905697,35.87,77349.5,0.0,-0.58214,0.00014,31.21601]
[1776939905778,35.87,77349.5,0.0,-0.58214,0.00014,31.21601]
[1776939905892,35.87,77349.5,0.0,-0.58214,0.00014,31.21601]
[1776939906396,35.87,77349.1,0.0,-0.58219,0.00014,31.21494]
[1776939911401,35.87,77352.95,0.0,-0.58166,0.00014,31.22527]
[1776939915882,35.87,77353.87,0.0,-0.58153,0.00014,31.22774]
[1776939915938,35.87,77353.87,0.0,-0.58153,0.00014,31.22774]
[1776939915991,35.87,77353.87,0.0,-0.58153,0.00014,31.22774]
[1776939916408,35.87,77352.9,0.0,-0.58167,0.00014,31.22517]
[1776939917812,35.87,77353.35,0.0,-0.58161,0.00014,31.22635]
[1776939917866,35.87,77353.35,0.0,-0.58161,0.00014,31.22635]
[1776939918415,35.87,77353.3,0.0,-0.58161,0.00014,31.2262]
[1776939923420,35.87,77352.23,0.0,-0.58176,0.00014,31.22333]
[1776939929427,35.87,77351.52,0.0,-0.58186,0.00014,31.2214]
[1776939934428,35.87,77354.69,0.0,-0.58144,0.00014,31.22684]
[1776939935599,35.87,77358.11,0.0,-0.58098,0.00014,31.23584]
[1776939935636,35.87,77358.11,0.0,-0.58098,0.00014,31.23584]
[1776939936437,35.87,77358.11,0.0,-0.58098,0.00014,31.23583]
[1776939938448,35.87,77365.72,0.0,-0.57994,0.00014,31.25567]
[1776939939284,35.87,77365.72,0.0,-0.57994,0.00014,31.25567]
[1776939939323,35.87,77365.72,0.0,-0.57994,0.00014,31.25567]
[1776939939543,35.87,77365.72,0.0,-0.57994,0.00014,31.25565]
[1776939939560,35.86,77365.72,0.0,-0.57995,0.00014,31.25563]
[1776939943294,35.86,77365.43,0.0,-0.57999,0.00014,31.25483]
[1776939943394,35.86,77365.43,0.0,-0.57999,0.00014,31.25481]
[1776939943474,35.86,77365.43,0.0,-0.57999,0.00014,31.25481]
[1776939944454,35.86,77377.44,0.0,-0.57835,0.00014,31.28582]
[1776939945124,35.86,77377.44,0.0,-0.57835,0.00014,31.28582]
[1776939946433,35.86,77377.44,0.0,-0.57835,0.00014,31.28579]
[1776939946462,35.86,77390.07,0.0,-0.57663,0.00014,31.31779]
[1776939946689,35.86,77390.07,0.0,-0.57663,0.00014,31.31779]
[1776939946790,35.86,77390.07,0.0,-0.57664,0.00014,31.31775]
[1776939952462,35.85,77387.6,0.0,-0.57698,0.00014,31.31134]
[1776939958468,35.85,77387.34,0.0,-0.57703,0.00014,31.3105]
[1776939958677,35.85,77387.34,0.0,-0.57703,0.00014,31.3105]
[1776939958712,35.85,77387.34,0.0,-0.57703,0.00014,31.3105]
[1776939958814,35.85,77387.34,0.0,-0.57704,0.00014,31.31046]
[1776939961364,35.85,77387.41,0.0,-0.57703,0.00014,31.3106]
[1776939961424,35.85,77387.41,0.0,-0.57703,0.00014,31.3106]
[1776939961448,35.85,77387.41,0.0,-0.57703,0.00014,31.31056]
[1776939964475,35.84,77381.4,0.0,-0.57786,0.00014,31.29521]
[1776939965811,35.84,77378.86,0.0,-0.57821,0.00014,31.28869]
[1776939965882,35.84,77378.86,0.0,-0.57821,0.00014,31.28869]
[1776939965911,35.84,77378.86,0.0,-0.57821,0.00014,31.28866]
[1776939971482,35.84,77377.83,0.0,-0.57836,0.00014,31.28586]
[1776939973059,35.84,77377.16,0.0,-0.57845,0.00014,31.2841]
[1776939973831,35.84,77377.16,0.0,-0.57845,0.00014,31.28408]
[1776939973889,35.84,77377.16,0.0,-0.57845,0.00014,31.28408]
[1776939973932,35.84,77377.16,0.0,-0.57846,0.00014,31.28405]
[1776939975486,35.84,77368.56,0.0,-0.57963,0.00014,31.26183]
[1776939980491,35.83,77367.56,0.0,-0.57978,0.00014,31.25912]
[1776939985496,35.83,77368.07,0.0,-0.57971,0.00014,31.26034]
[1776939990501,35.83,77370.77,0.0,-0.57935,0.00014,31.26724]
[1776939992218,35.83,77372.52,0.0,-0.57912,0.00014,31.26882]
[1776939993504,35.83,77381.37,0.0,-0.57792,0.00014,31.29148]
[1776939998509,35.82,77380.99,0.0,-0.57798,0.00014,31.29034]
[1776940003515,35.82,77383.84,0.0,-0.5776,0.00014,31.29741]
[1776940006425,35.82,77383.34,0.0,-0.57767,0.00014,31.29607]
[1776940011523,35.81,77380.18,0.0,-0.57812,0.00014,31.2878]
[1776940014621,35.81,77381.63,0.0,-0.57793,0.00014,31.29141]
[1776940020532,35.8,77386.72,0.0,-0.57725,0.00014,31.30415]
[1776940026538,35.8,77387.85,0.0,-0.57711,0.00014,31.30678]
[1776940031543,35.79,77382.02,0.0,-0.57791,0.00014,31.29178]
[1776940032544,35.79,77375.33,0.0,-0.57883,0.00014,31.27458]
[1776940032957,35.79,77375.33,0.0,-0.57883,0.00014,31.27458]
[1776940038550,35.79,77378.21,0.0,-0.57845,0.00014,31.28184]
[1776940043555,35.78,77373.1,0.0,-0.57915,0.00014,31.26852]
[1776940048560,35.78,77376.35,0.0,-0.57872,0.00014,31.2768]
[1776940051441,35.78,77377.96,0.0,-0.5785,0.00014,31.28087]
[1776940051517,35.78,77377.96,0.0,-0.57851,0.00014,31.27793]
[1776940051566,35.78,77377.96,0.0,-0.57851,0.00014,31.27793]
[1776940051610,35.78,77377.96,0.0,-0.57851,0.00014,31.27793]
[1776940051700,35.78,77377.96,0.0,-0.57851,0.00014,31.27793]
[1776940051857,35.78,77377.96,0.0,-0.57851,0.00014,31.27793]
[1776940052564,35.78,77378.49,0.0,-0.57844,0.00014,31.27926]
[1776940054566,35.78,77385.23,0.0,-0.57752,0.00014,31.29645]
[1776940055331,35.78,77385.23,0.0,-0.57752,0.00014,31.29645]
[1776940056568,35.78,77397.44,0.0,-0.57586,0.00014,31.32716]
[1776940061573,35.77,77395.8,0.0,-0.57609,0.00014,31.32285]
[1776940066578,35.76,77397.66,0.0,-0.57585,0.00014,31.32727]
[1776940071583,35.76,77396.47,0.0,-0.57603,0.00014,31.32407]
[1776940075698,35.75,77395.35,0.0,-0.57619,0.00014,31.32112]
[1776940075781,35.75,77395.35,0.0,-0.57619,0.00014,31.32112]
[1776940076023,35.75,77395.35,0.0,-0.57619,0.00014,31.32112]
[1776940076099,35.75,77395.35,0.0,-0.57619,0.00014,31.32112]
[1776940079591,35.75,77389.22,0.0,-0.57704,0.00014,31.30552]
[1776940084596,35.75,77392.91,0.0,-0.57655,0.00014,31.31465]
[1776940090521,35.74,77397.46,0.0,-0.57594,0.00014,31.32582]
[1776940095557,35.73,77396.61,0.0,-0.57607,0.00014,31.32349]
[1776940100591,35.73,77396.03,0.0,-0.57617,0.00014,31.32184]
[1776940103278,35.73,77395.94,0.0,-0.57618,0.00014,31.32154]
[1776940103307,35.73,77395.94,0.0,-0.57618,0.00014,31.32154]
[1776940103612,35.73,77395.94,0.0,-0.57618,0.00014,31.3215]
[1776940107211,35.72,77395.62,0.0,-0.57624,0.00014,31.32059]
[1776940107242,35.72,77395.62,0.0,-0.57624,0.00014,31.32059]
[1776940107308,35.72,77395.62,0.0,-0.57624,0.00014,31.32055]
[1776940109639,35.72,77388.43,0.0,-0.57723,0.00014,31.30234]
[1776940114644,35.72,77392.43,0.0,-0.5767,0.00014,31.30936]
[1776940117647,35.71,77397.87,0.0,-0.57596,0.00014,31.32295]
[1776940122652,35.71,77395.58,0.0,-0.57629,0.00014,31.317]
[1776940127657,35.71,77397.54,0.0,-0.57602,0.00014,31.32191]
[1776940129049,35.71,77397.54,0.0,-0.57602,0.00014,31.32191]
[1776940129231,35.71,77397.54,0.0,-0.57602,0.00014,31.32191]
[1776940129332,35.71,77397.54,0.0,-0.57602,0.00014,31.32191]
[1776940131661,35.71,77404.55,0.0,-0.57505,0.00014,31.33943]
[1776940131664,35.71,77404.55,0.0,-0.57505,0.00014,31.33943]
[1776940136748,35.71,77406.79,0.0,-0.57474,0.00014,31.34505]
[1776940136799,35.71,77406.79,0.0,-0.57474,0.00014,31.34505]
[1776940136849,35.71,77406.79,0.0,-0.57474,0.00014,31.34506]
[1776940140761,35.71,77407.47,0.0,-0.57465,0.00014,31.34679]
[1776940140853,35.71,77407.47,0.0,-0.57465,0.00014,31.34679]
[1776940147678,35.71,77408.49,0.0,-0.5745,0.00014,31.34939]
[1776940153684,35.71,77408.17,0.0,-0.57455,0.00014,31.34853]
[1776940158689,35.71,77409.25,0.0,-0.57441,0.00014,31.35098]
[1776940163694,35.7,77411.06,0.0,-0.57417,0.00014,31.35535]
[1776940168699,35.7,77410.98,0.0,-0.57418,0.00014,31.35515]
[1776940173704,35.7,77411.28,0.0,-0.57415,0.00014,31.35297]
[1776940178709,35.7,77412.31,0.0,-0.57401,0.00014,31.35549]
[1776940183714,35.7,77413.86,0.0,-0.5738,0.00014,31.35927]
[1776940188719,35.7,77413.96,0.0,-0.57379,0.00014,31.35949]
[1776940193724,35.71,77414.69,0.0,-0.57368,0.00014,31.36138]
[1776940198729,35.71,77419.35,0.0,-0.57303,0.00014,31.37287]
[1776940203735,35.71,77418.31,0.0,-0.57317,0.00014,31.37033]
[1776940208739,35.71,77420.26,0.0,-0.57291,0.00014,31.37494]
[1776940213744,35.7,77421.05,0.0,-0.57281,0.00014,31.37678]
[1776940218676,35.7,77418.23,0.0,-0.5732,0.00014,31.36983]
[1776940218715,35.7,77418.23,0.0,-0.5732,0.00014,31.36983]
[1776940218749,35.7,77414.94,0.0,-0.57366,0.00014,31.3618]
[1776940220219,35.7,77415.4,0.0,-0.5736,0.00014,31.36284]
[1776940220283,35.7,77415.4,0.0,-0.5736,0.00014,31.36284]
[1776940220751,35.7,77418.17,0.0,-0.57322,0.00014,31.36958]
[1776940221752,35.7,77425.31,0.0,-0.57224,0.00014,31.38686]
[1776940225756,35.7,77430.74,0.0,-0.57149,0.00014,31.39999]
[1776940229326,35.7,77427.15,0.0,-0.57197,0.00014,31.39148]
[1776940229383,35.7,77427.15,0.0,-0.57197,0.00014,31.39148]
[1776940229760,35.7,77427.15,0.0,-0.57197,0.00014,31.3915]
[1776940234767,35.71,77426.83,0.0,-0.57201,0.00014,31.38804]
[1776940239193,35.71,77427.49,0.0,-0.57191,0.00014,31.38976]
[1776940239277,35.71,77427.49,0.0,-0.57191,0.00014,31.38976]
[1776940239773,35.72,77427.59,0.0,-0.57189,0.00014,31.39005]
[1776940241287,35.72,77427.79,0.0,-0.57186,0.00014,31.39055]
[1776940241402,35.72,77427.79,0.0,-0.57186,0.00014,31.39055]
[1776940241546,35.72,77427.79,0.0,-0.57186,0.00014,31.39055]
[1776940241775,35.72,77435.56,0.0,-0.57079,0.00014,31.40906]
[1776940242776,35.72,77443.82,0.0,-0.56966,0.00014,31.42848]
[1776940243777,35.72,77436.62,0.0,-0.57065,0.00014,31.41157]
[1776940243992,35.72,77436.62,0.0,-0.57065,0.00014,31.41157]
[1776940245956,35.72,77428.3,0.0,-0.57179,0.00014,31.39183]
[1776940246030,35.72,77428.3,0.0,-0.57179,0.00014,31.39183]
[1776940246781,35.72,77433.53,0.0,-0.57107,0.00014,31.40431]
[1776940247783,35.72,77439.06,0.0,-0.57031,0.00014,31.41741]
[1776940249868,35.72,77441.75,0.0,-0.56994,0.00014,31.42373]
[1776940249899,35.72,77441.75,0.0,-0.56994,0.00014,31.42373]
[1776940250786,35.72,77442.1,0.0,-0.56989,0.00014,31.42456]
[1776940255791,35.72,77439.05,0.0,-0.5703,0.00014,31.41746]
[1776940261726,35.72,77439.68,0.0,-0.57021,0.00014,31.41899]
[1776940264720,35.72,77438.74,0.0,-0.57034,0.00014,31.41682]
[1776940266802,35.72,77432.68,0.0,-0.57117,0.00014,31.40251]
[1776940272805,35.73,77427.97,0.0,-0.57181,0.00014,31.3914]
[1776940277817,35.73,77425.57,0.0,-0.57213,0.00014,31.38578]
[1776940282822,35.73,77425.96,0.0,-0.57207,0.00014,31.38682]
[1776940285825,35.74,77431.43,0.0,-0.57131,0.00014,31.39996]
[1776940290830,35.74,77431.66,0.0,-0.57128,0.00014,31.40058]
[1776940295792,35.74,77431.44,0.0,-0.57131,0.00014,31.39723]
[1776940296060,35.74,77431.44,0.0,-0.57131,0.00014,31.39724]
[1776940296156,35.74,77431.44,0.0,-0.57131,0.00014,31.39724]
[1776940296257,35.74,77431.44,0.0,-0.57131,0.00014,31.39726]
[1776940297838,35.74,77437.91,0.0,-0.57042,0.00014,31.41257]
[1776940301842,35.74,77445.05,0.0,-0.56943,0.00014,31.42931]
[1776940306031,35.74,77443.72,0.0,-0.56962,0.00014,31.42624]
[1776940306072,35.74,77443.72,0.0,-0.56962,0.00014,31.42624]
[1776940306174,35.74,77443.72,0.0,-0.56962,0.00014,31.42624]
[1776940311852,35.74,77441.02,0.0,-0.56998,0.00014,31.41997]
[1776940316213,35.75,77438.17,0.0,-0.57037,0.00014,31.4133]
[1776940321863,35.75,77436.1,0.0,-0.57065,0.00014,31.40848]
[1776940326868,35.75,77440.13,0.0,-0.5701,0.00014,31.41802]
[1776940331715,35.75,77443.76,0.0,-0.56959,0.00014,31.42656]
[1776940331761,35.75,77443.76,0.0,-0.56959,0.00014,31.42656]
[1776940331816,35.75,77443.76,0.0,-0.56959,0.00014,31.42657]
[1776940333875,35.75,77435.22,0.0,-0.57077,0.00014,31.40652]
[1776940334876,35.75,77425.44,0.0,-0.57211,0.00014,31.38325]
[1776940335539,35.75,77425.44,0.0,-0.57211,0.00014,31.38325]
[1776940335595,35.75,77425.44,0.0,-0.57211,0.00014,31.38325]
[1776940335639,35.75,77425.44,0.0,-0.5721,0.00014,31.38328]
[1776940336878,35.75,77415.46,0.0,-0.57347,0.00014,31.35917]
[1776940342618,35.76,77414.98,0.0,-0.57353,0.00014,31.35809]
[1776940347889,35.76,77416.23,0.0,-0.57336,0.00014,31.36112]
[1776940350892,35.76,77424.14,0.0,-0.57227,0.00014,31.38031]
[1776940351603,35.76,77424.14,0.0,-0.57227,0.00014,31.38031]
[1776940353895,35.76,77411.82,0.0,-0.57396,0.00014,31.34758]
[1776940354641,35.76,77411.82,0.0,-0.57396,0.00014,31.34758]
[1776940354711,35.76,77411.82,0.0,-0.57396,0.00014,31.34758]
[1776940354807,35.76,77411.82,0.0,-0.57396,0.00014,31.34762]
[1776940356898,35.76,77405.42,0.0,-0.57484,0.00014,31.33189]
[1776940357138,35.76,77405.42,0.0,-0.57484,0.00014,31.33189]
[1776940357167,35.76,77405.42,0.0,-0.57484,0.00014,31.33189]
[1776940357899,35.76,77398.14,0.0,-0.57584,0.00014,31.31378]
[1776940359901,35.76,77392.53,0.0,-0.5766,0.00014,31.29974]
[1776940363088,35.77,77392.96,0.0,-0.57653,0.00014,31.30095]
[1776940363715,35.77,77392.96,0.0,-0.57653,0.00014,31.30095]
[1776940365156,35.76,77394.01,0.0,-0.57639,0.00014,31.3036]
[1776940370912,35.76,77390.94,0.0,-0.57682,0.00014,31.29577]
[1776940372313,35.76,77390.51,0.0,-0.57688,0.00014,31.29466]
[1776940372360,35.76,77390.51,0.0,-0.57688,0.00014,31.29466]
[1776940372914,35.76,77391.0,0.0,-0.57681,0.00014,31.29589]
[1776940376802,35.76,77391.34,0.0,-0.57677,0.00014,31.29668]
[1776940376857,35.76,77391.34,0.0,-0.57677,0.00014,31.29668]
[1776940376871,35.76,77391.34,0.0,-0.57677,0.00014,31.29667]
[1776940380656,35.76,77391.93,0.0,-0.57669,0.00014,31.2981]
[1776940383022,35.76,77386.81,0.0,-0.5774,0.00014,31.28511]
[1776940383924,35.76,77378.73,0.0,-0.5785,0.00014,31.26447]
[1776940385046,35.76,77375.08,0.0,-0.579,0.00014,31.25507]
[1776940385926,35.76,77381.93,0.0,-0.57806,0.00014,31.27266]
[1776940388629,35.76,77384.9,0.0,-0.57766,0.00014,31.28024]
[1776940388682,35.76,77384.9,0.0,-0.57766,0.00014,31.28024]
[1776940388739,35.76,77384.9,0.0,-0.57766,0.00014,31.28023]
[1776940393944,35.76,77382.67,0.0,-0.57797,0.00014,31.27449]
[1776940394325,35.76,77382.67,0.0,-0.57797,0.00014,31.27449]
[1776940394437,35.76,77382.67,0.0,-0.57797,0.00014,31.27449]
[1776940394945,35.76,77381.42,0.0,-0.57814,0.00014,31.27128]
[1776940396772,35.76,77380.99,0.0,-0.5782,0.00014,31.27015]
[1776940396820,35.76,77380.99,0.0,-0.5782,0.00014,31.27015]
[1776940396874,35.75,77380.99,0.0,-0.5782,0.00014,31.27012]
[1776940397948,35.75,77391.25,0.0,-0.5768,0.00014,31.29619]
[1776940402953,35.75,77391.03,0.0,-0.57684,0.00014,31.29546]
[1776940403569,35.75,77391.03,0.0,-0.57684,0.00014,31.29546]
[1776940403648,35.75,77391.03,0.0,-0.57684,0.00014,31.29546]
[1776940403782,35.75,77391.03,0.0,-0.57684,0.00014,31.29546]
[1776940403883,35.75,77391.03,0.0,-0.57684,0.00014,31.29542]
[1776940405956,35.75,77385.18,0.0,-0.57765,0.00014,31.28051]
[1776940409434,35.74,77380.62,0.0,-0.57828,0.00014,31.26876]
[1776940414965,35.74,77375.67,0.0,-0.57897,0.00014,31.25296]
[1776940415149,35.74,77375.67,0.0,-0.57897,0.00014,31.25296]
[1776940415192,35.74,77375.67,0.0,-0.57897,0.00014,31.25296]
[1776940415966,35.74,77375.57,0.0,-0.57899,0.00014,31.2527]
[1776940419084,35.74,77373.92,0.0,-0.57921,0.00014,31.24839]
[1776940419185,35.74,77373.92,0.0,-0.57921,0.00014,31.24839]
[1776940419356,35.74,77373.92,0.0,-0.57921,0.00014,31.24839]
[1776940419483,35.74,77373.92,0.0,-0.57921,0.00014,31.24839]
[1776940419709,35.74,77373.92,0.0,-0.57921,0.00014,31.24839]
[1776940419970,35.74,77375.07,0.0,-0.57906,0.00014,31.25134]
[1776940421620,35.74,77375.07,0.0,-0.57906,0.00014,31.25132]
[1776940421875,35.74,77375.07,0.0,-0.57906,0.00014,31.25128]
[1776940422884,35.74,77391.33,0.0,-0.57683,0.00014,31.29286]
[1776940424033,35.74,77395.26,0.0,-0.5763,0.00014,31.30273]
[1776940424075,35.74,77395.26,0.0,-0.5763,0.00014,31.30273]
[1776940424128,35.74,77395.26,0.0,-0.5763,0.00014,31.30273]
[1776940424897,35.74,77395.26,0.0,-0.5763,0.00014,31.30272]
[1776940426056,35.74,77392.93,0.0,-0.57662,0.00014,31.29686]
[1776940426977,35.74,77384.13,0.0,-0.57783,0.00014,31.27448]
[1776940427726,35.74,77384.13,0.0,-0.57783,0.00014,31.27448]
[1776940427795,35.74,77384.13,0.0,-0.57783,0.00014,31.27448]
[1776940427919,35.74,77384.13,0.0,-0.57783,0.00014,31.27446]
[1776940428979,35.73,77376.46,0.0,-0.57888,0.00014,31.25476]
[1776940434966,35.73,77374.76,0.0,-0.57912,0.00014,31.25022]
[1776940438991,35.73,77364.18,0.0,-0.58057,0.00014,31.2226]
[1776940443996,35.73,77368.88,0.0,-0.57993,0.00014,31.23488]
[1776940444510,35.73,77370.59,0.0,-0.5797,0.00014,31.23932]
[1776940444620,35.73,77370.59,0.0,-0.5797,0.00014,31.23932]
[1776940444843,35.73,77370.59,0.0,-0.5797,0.00014,31.23932]
[1776940444852,35.73,77370.59,0.0,-0.5797,0.00014,31.2393]
[1776940446999,35.73,77381.05,0.0,-0.57827,0.00014,31.26633]
[1776940448007,35.73,77388.29,0.0,-0.57728,0.00014,31.28479]
[1776940453013,35.72,77388.56,0.0,-0.57725,0.00014,31.28533]
[1776940457753,35.72,77389.39,0.0,-0.57714,0.00014,31.28731]
[1776940457818,35.72,77389.39,0.0,-0.57714,0.00014,31.28731]
[1776940457893,35.72,77389.39,0.0,-0.57714,0.00014,31.28729]
[1776940462022,35.72,77401.36,0.0,-0.57551,0.00014,31.31733]
[1776940465646,35.72,77400.93,0.0,-0.57557,0.00014,31.31616]
[1776940465762,35.72,77400.93,0.0,-0.57557,0.00014,31.31616]
[1776940465811,35.72,77400.93,0.0,-0.57557,0.00014,31.31616]
[1776940465912,35.72,77400.93,0.0,-0.57557,0.00014,31.31613]
[1776940468028,35.72,77408.14,0.0,-0.57458,0.00014,31.33406]
[1776940469029,35.72,77414.57,0.0,-0.57369,0.00014,31.34992]
[1776940473464,35.72,77414.97,0.0,-0.57364,0.00014,31.34812]
[1776940479038,35.73,77419.28,0.0,-0.57303,0.00014,31.3588]
[1776940479221,35.73,77419.28,0.0,-0.57303,0.00014,31.3588]
[1776940479269,35.73,77419.28,0.0,-0.57303,0.00014,31.3588]
[1776940479322,35.73,77419.28,0.0,-0.57303,0.00014,31.35883]
[1776940485044,35.73,77422.55,0.0,-0.57257,0.00014,31.36689]
[1776940490049,35.74,77422.75,0.0,-0.57254,0.00014,31.36748]
[1776940495054,35.74,77421.92,0.0,-0.57265,0.00014,31.36556]
[1776940500059,35.74,77421.09,0.0,-0.57275,0.00014,31.36365]
[1776940503976,35.74,77421.69,0.0,-0.57267,0.00014,31.36517]
[1776940504011,35.74,77421.69,0.0,-0.57267,0.00014,31.36517]
[1776940510069,35.75,77422.31,0.0,-0.57257,0.00014,31.36679]
[1776940515077,35.75,77420.72,0.0,-0.57278,0.00014,31.36303]
[1776940520083,35.75,77423.44,0.0,-0.5724,0.00014,31.36973]
[1776940524087,35.76,77430.73,0.0,-0.57139,0.00014,31.3873]
[1776940526089,35.76,77424.99,0.0,-0.57218,0.00014,31.37363]
[1776940531094,35.76,77420.81,0.0,-0.57275,0.00014,31.36081]
[1776940534378,35.76,77418.48,0.0,-0.57306,0.00014,31.35526]
[1776940534465,35.76,77418.48,0.0,-0.57306,0.00014,31.35526]
[1776940535098,35.77,77418.43,0.0,-0.57307,0.00014,31.35517]
[1776940537100,35.77,77412.49,0.0,-0.57388,0.00014,31.34074]
[1776940537974,35.77,77412.49,0.0,-0.57388,0.00014,31.34074]
[1776940538015,35.77,77412.49,0.0,-0.57388,0.00014,31.34074]
[1776940538076,35.77,77412.49,0.0,-0.57388,0.00014,31.34077]
[1776940543106,35.77,77415.86,0.0,-0.57341,0.00014,31.34913]
[1776940544810,35.77,77415.37,0.0,-0.57347,0.00014,31.34796]
[1776940544906,35.77,77415.37,0.0,-0.57347,0.00014,31.34796]
[1776940544952,35.77,77415.37,0.0,-0.57347,0.00014,31.34796]
[1776940545055,35.77,77415.37,0.0,-0.57347,0.00014,31.34798]
[1776940547110,35.77,77421.49,0.0,-0.57263,0.00014,31.36287]
[1776940548111,35.77,77431.36,0.0,-0.57127,0.00014,31.38655]
[1776940548183,35.77,77431.36,0.0,-0.57127,0.00014,31.38655]
[1776940548228,35.77,77431.36,0.0,-0.57127,0.00014,31.38655]
[1776940549112,35.78,77433.46,0.0,-0.57098,0.00014,31.39156]
[1776940554117,35.78,77432.54,0.0,-0.57109,0.00014,31.38952]
[1776940559122,35.78,77428.53,0.0,-0.57163,0.00014,31.38015]
[1776940561260,35.79,77427.64,0.0,-0.57175,0.00014,31.37809]
[1776940561266,35.79,77427.64,0.0,-0.57175,0.00014,31.37809]
[1776940561334,35.79,77427.64,0.0,-0.57175,0.00014,31.37809]
[1776940562125,35.79,77427.19,0.0,-0.57181,0.00014,31.37702]
[1776940562676,35.79,77427.19,0.0,-0.57181,0.00014,31.37702]
[1776940562710,35.79,77427.19,0.0,-0.57181,0.00014,31.37702]
[1776940563126,35.79,77426.77,0.0,-0.57187,0.00014,31.37605]
[1776940564127,35.79,77420.64,0.0,-0.57271,0.00014,31.36137]
[1776940569132,35.79,77423.43,0.0,-0.57231,0.00014,31.36821]
[1776940574137,35.8,77421.36,0.0,-0.57259,0.00014,31.36335]
[1776940579144,35.8,77420.43,0.0,-0.57271,0.00014,31.36122]
[1776940583515,35.8,77417.15,0.0,-0.57315,0.00014,31.35339]
[1776940583624,35.8,77417.15,0.0,-0.57315,0.00014,31.35339]
[1776940584149,35.8,77417.46,0.0,-0.57311,0.00014,31.35416]
[1776940586151,35.8,77409.28,0.0,-0.57423,0.00014,31.33425]
[1776940588065,35.81,77401.34,0.0,-0.57531,0.00014,31.31471]
[1776940589901,35.81,77400.41,0.0,-0.57543,0.00014,31.31243]
[1776940589931,35.81,77400.41,0.0,-0.57543,0.00014,31.31243]
[1776940590081,35.81,77400.41,0.0,-0.57544,0.00014,31.3124]
[1776940592093,35.8,77390.5,0.0,-0.5768,0.00014,31.28464]
[1776940597079,35.8,77386.28,0.0,-0.57739,0.00014,31.27389]
[1776940597142,35.8,77386.28,0.0,-0.57739,0.00014,31.27389]
[1776940597156,35.8,77386.28,0.0,-0.57739,0.00014,31.27387]
[1776940602163,35.8,77382.03,0.0,-0.57797,0.00014,31.26299]
[1776940607178,35.8,77381.08,0.0,-0.57811,0.00014,31.26049]
[1776940613184,35.8,77381.99,0.0,-0.57799,0.00014,31.26271]
[1776940618189,35.79,77381.26,0.0,-0.57809,0.00014,31.26078]
[1776940623194,35.79,77375.11,0.0,-0.57894,0.00014,31.24491]
[1776940624462,35.79,77374.11,0.0,-0.57907,0.00014,31.24234]
[1776940624530,35.79,77374.11,0.0,-0.57907,0.00014,31.24234]
[1776940626197,35.79,77384.65,0.0,-0.57764,0.00014,31.26932]
[1776940626581,35.79,77384.65,0.0,-0.57764,0.00014,31.26932]
[1776940626618,35.79,77384.65,0.0,-0.57764,0.00014,31.26932]
[1776940626623,35.79,77384.65,0.0,-0.57764,0.00014,31.2693]
[1776940629200,35.79,77390.04,0.0,-0.5769,0.00014,31.28294]
[1776940633204,35.79,77399.87,0.0,-0.57556,0.00014,31.30759]
[1776940638209,35.79,77399.83,0.0,-0.57556,0.00014,31.30749]
[1776940638509,35.79,77399.83,0.0,-0.57556,0.00014,31.30749]
[1776940638741,35.79,77399.83,0.0,-0.57556,0.00014,31.30749]
[1776940638828,35.79,77399.83,0.0,-0.57556,0.00014,31.30749]
[1776940641213,35.79,77410.35,0.0,-0.57411,0.00014,31.33356]
[1776940642105,35.79,77410.35,0.0,-0.57411,0.00014,31.33358]
[1776940643214,35.79,77422.39,0.0,-0.57246,0.00014,31.36287]
[1776940645216,35.8,77429.28,0.0,-0.57151,0.00014,31.37945]
[1776940648219,35.8,77434.8,0.0,-0.57075,0.00014,31.39256]
[1776940651088,35.8,77433.91,0.0,-0.57087,0.00014,31.39049]
[1776940651121,35.8,77433.91,0.0,-0.57087,0.00014,31.39049]
[1776940651189,35.8,77433.91,0.0,-0.57088,0.00014,31.38759]
[1776940655226,35.8,77425.76,0.0,-0.57199,0.00014,31.36825]
[1776940660231,35.8,77424.23,0.0,-0.57219,0.00014,31.36469]
[1776940665236,35.81,77423.27,0.0,-0.57232,0.00014,31.36244]
[1776940670241,35.81,77423.65,0.0,-0.57226,0.00014,31.36346]
[1776940672243,35.81,77416.53,0.0,-0.57323,0.00014,31.34633]
[1776940676690,35.81,77416.34,0.0,-0.57325,0.00014,31.34598]
[1776940682253,35.82,77410.8,0.0,-0.574,0.00014,31.33264]
[1776940687258,35.82,77417.18,0.0,-0.57312,0.00014,31.3483]
[1776940688259,35.82,77424.12,0.0,-0.57217,0.00014,31.36506]
[1776940693264,35.82,77423.54,0.0,-0.57224,0.00014,31.36379]
[1776940698270,35.83,77424.4,0.0,-0.57211,0.00014,31.36596]
[1776940699407,35.83,77424.29,0.0,-0.57213,0.00014,31.36571]
[1776940699695,35.83,77424.29,0.0,-0.57213,0.00014,31.36571]
[1776940699812,35.83,77424.29,0.0,-0.57213,0.00014,31.36571]
[1776940699892,35.83,77424.29,0.0,-0.57212,0.00014,31.36573]
[1776940702277,35.83,77435.65,0.0,-0.57057,0.00014,31.39273]
[1776940703278,35.83,77446.44,0.0,-0.56909,0.00014,31.41792]
[1776940705280,35.83,77453.56,0.0,-0.56811,0.00014,31.43429]
[1776940707134,35.83,77454.16,0.0,-0.56803,0.00014,31.43566]
[1776940707163,35.83,77454.16,0.0,-0.56803,0.00014,31.43566]
[1776940707235,35.83,77454.16,0.0,-0.56803,0.00014,31.43565]
[1776940712143,35.83,77450.03,0.0,-0.5686,0.00014,31.42325]
[1776940712206,35.83,77450.03,0.0,-0.5686,0.00014,31.42325]
[1776940712241,35.83,77450.03,0.0,-0.5686,0.00014,31.42324]
[1776940713288,35.83,77439.68,0.0,-0.57002,0.00014,31.39924]
[1776940718293,35.83,77438.56,0.0,-0.57017,0.00014,31.39665]
[1776940723298,35.83,77439.23,0.0,-0.57008,0.00014,31.39823]
[1776940728303,35.83,77442.3,0.0,-0.56966,0.00014,31.40543]
[1776940733308,35.83,77443.28,0.0,-0.56952,0.00014,31.40772]
[1776940738313,35.83,77441.83,0.0,-0.56972,0.00014,31.40436]
[1776940743318,35.83,77438.61,0.0,-0.57016,0.00014,31.39685]
[1776940748323,35.83,77434.39,0.0,-0.57074,0.00014,31.38697]
[1776940753328,35.83,77430.9,0.0,-0.57121,0.00014,31.37876]
[1776940753903,35.83,77430.9,0.0,-0.57121,0.00014,31.37876]
[1776940753955,35.83,77430.9,0.0,-0.57121,0.00014,31.37876]
[1776940754228,35.83,77430.9,0.0,-0.57121,0.00014,31.37877]
[1776940756916,35.84,77430.79,0.0,-0.57122,0.00014,31.37855]
[1776940757017,35.84,77430.79,0.0,-0.57122,0.00014,31.37855]
[1776940757152,35.84,77430.79,0.0,-0.57122,0.00014,31.37855]
[1776940757251,35.84,77430.79,0.0,-0.57122,0.00014,31.37856]
[1776940760270,35.84,77425.26,0.0,-0.57198,0.00014,31.36542]
[1776940764051,35.84,77423.55,0.0,-0.57221,0.00014,31.36139]
[1776940764094,35.84,77423.55,0.0,-0.57221,0.00014,31.36139]
[1776940764298,35.84,77423.55,0.0,-0.57221,0.00014,31.36141]
[1776940769070,35.84,77422.09,0.0,-0.5724,0.00014,31.35799]
[1776940772349,35.84,77428.18,0.0,-0.57157,0.00014,31.36972]
[1776940777354,35.85,77427.54,0.0,-0.57165,0.00014,31.36826]
[1776940783092,35.85,77426.85,0.0,-0.57174,0.00014,31.3667]
[1776940788365,35.85,77428.51,0.0,-0.57151,0.00014,31.37075]
[1776940794371,35.85,77435.59,0.0,-0.57053,0.00014,31.38756]
[1776940798713,35.85,77435.92,0.0,-0.57049,0.00014,31.38835]
[1776940798743,35.85,77435.92,0.0,-0.57049,0.00014,31.38835]
[1776940798814,35.85,77435.92,0.0,-0.57049,0.00014,31.38835]
[1776940804381,35.85,77436.2,0.0,-0.57045,0.00014,31.38905]
[1776940809386,35.86,77430.79,0.0,-0.57119,0.00014,31.37631]
[1776940813978,35.86,77430.6,0.0,-0.57121,0.00014,31.37592]
[1776940817878,35.86,77430.31,0.0,-0.57124,0.00014,31.37528]
[1776940821398,35.86,77439.3,0.0,-0.57001,0.00014,31.39648]
[1776940826403,35.86,77437.31,0.0,-0.57028,0.00014,31.39183]
[1776940831408,35.86,77435.7,0.0,-0.57051,0.00014,31.38519]
[1776940834179,35.86,77435.51,0.0,-0.57053,0.00014,31.38475]
[1776940836413,35.86,77427.69,0.0,-0.5716,0.00014,31.36627]
[1776940838508,35.86,77422.62,0.0,-0.57229,0.00014,31.3542]
[1776940838563,35.86,77422.62,0.0,-0.57229,0.00014,31.3542]
[1776940839415,35.86,77423.34,0.0,-0.57219,0.00014,31.35594]
[1776940841258,35.86,77423.01,0.0,-0.57224,0.00014,31.35516]
[1776940843419,35.87,77415.18,0.0,-0.5733,0.00014,31.33635]
[1776940844643,35.87,77411.99,0.0,-0.57374,0.00014,31.32863]
[1776940844689,35.87,77411.99,0.0,-0.57374,0.00014,31.32863]
[1776940845421,35.87,77411.68,0.0,-0.57378,0.00014,31.3279]
[1776940847695,35.87,77412.17,0.0,-0.57371,0.00014,31.32914]
[1776940853429,35.91,77414.13,0.0,-0.57335,0.00014,31.33525]
[1776940858434,35.94,77415.85,0.0,-0.57304,0.00014,31.34052]
[1776940863439,35.96,77411.35,0.0,-0.57361,0.00014,31.33031]
[1776940865906,35.97,77410.15,0.0,-0.57374,0.00014,31.32788]
[1776940865982,35.97,77410.15,0.0,-0.57374,0.00014,31.32788]
[1776940873448,36.01,77414.42,0.0,-0.57305,0.00014,31.33981]
[1776940878453,36.04,77415.23,0.0,-0.57289,0.00014,31.34251]
[1776940880219,36.04,77415.29,0.0,-0.57287,0.00014,31.34277]
[1776940880294,36.04,77415.29,0.0,-0.57287,0.00014,31.34277]
[1776940880312,36.04,77415.29,0.0,-0.57286,0.00014,31.3429]
[1776940883458,36.05,77422.23,0.0,-0.57191,0.00014,31.35967]
[1776940884459,36.05,77428.21,0.0,-0.57109,0.00014,31.37385]
[1776940885063,36.05,77428.21,0.0,-0.57109,0.00014,31.37385]
[1776940885118,36.05,77428.21,0.0,-0.57109,0.00014,31.37385]
[1776940885165,36.05,77428.21,0.0,-0.57108,0.00014,31.37398]
[1776940886461,36.06,77416.66,0.0,-0.57265,0.00014,31.34663]
[1776940889464,36.06,77408.45,0.0,-0.57376,0.00014,31.32687]
[1776940894469,36.06,77404.63,0.0,-0.57428,0.00014,31.31478]
[1776940899474,36.06,77404.31,0.0,-0.57432,0.00014,31.31412]
[1776940903478,36.06,77398.73,0.0,-0.57508,0.00014,31.30044]
[1776940907482,36.06,77392.02,0.0,-0.57599,0.00014,31.28374]
[1776940912487,36.06,77388.99,0.0,-0.57641,0.00014,31.27611]
[1776940912622,36.06,77388.99,0.0,-0.57641,0.00014,31.27611]
[1776940912656,36.06,77388.99,0.0,-0.57641,0.00014,31.27611]
[1776940912669,36.06,77388.99,0.0,-0.57641,0.00014,31.27609]
[1776940918492,36.06,77385.87,0.0,-0.57684,0.00014,31.26818]
[1776940924498,36.06,77389.53,0.0,-0.57634,0.00014,31.27741]
[1776940926886,36.06,77388.71,0.0,-0.57645,0.00014,31.27541]
[1776940927467,36.06,77388.71,0.0,-0.57645,0.00014,31.27541]
[1776940935498,36.07,77391.75,0.0,-0.57602,0.00014,31.28328]
[1776940940516,36.07,77395.46,0.0,-0.57551,0.00014,31.2926]
[1776940945521,36.07,77397.74,0.0,-0.57519,0.00014,31.29836]
[1776940950528,36.08,77396.56,0.0,-0.57534,0.00014,31.29556]
[1776940955533,36.08,77396.38,0.0,-0.57536,0.00014,31.29233]
[1776940956534,36.08,77402.23,0.0,-0.57457,0.00014,31.30673]
[1776940958536,36.08,77409.29,0.0,-0.5736,0.00014,31.32394]
[1776940963541,36.08,77411.72,0.0,-0.57327,0.00014,31.3299]
[1776940968546,36.09,77412.34,0.0,-0.57318,0.00014,31.33147]
[1776940974431,36.09,77413.99,0.0,-0.57295,0.00014,31.33552]
[1776940976554,36.09,77423.36,0.0,-0.57167,0.00014,31.35788]
[1776940981560,36.09,77424.28,0.0,-0.57154,0.00014,31.36012]
[1776940986566,36.09,77423.16,0.0,-0.57169,0.00014,31.35753]
[1776940986898,36.09,77423.16,0.0,-0.57169,0.00014,31.35753]
[1776940986987,36.09,77423.16,0.0,-0.57169,0.00014,31.35753]
[1776940989569,36.09,77415.42,0.0,-0.57274,0.00014,31.33911]
[1776940994574,36.09,77415.25,0.0,-0.57276,0.00014,31.33877]
[1776940995465,36.09,77415.25,0.0,-0.57276,0.00014,31.33877]
[1776940995503,36.09,77415.25,0.0,-0.57276,0.00014,31.33877]
[1776940995557,36.09,77415.25,0.0,-0.57276,0.00014,31.33878]
[1776941000580,36.1,77407.81,0.0,-0.57377,0.00014,31.32091]
[1776941003583,36.1,77414.31,0.0,-0.57288,0.00014,31.33662]
[1776941008588,36.1,77412.86,0.0,-0.57308,0.00014,31.33319]
[1776941013593,36.1,77412.16,0.0,-0.57317,0.00014,31.32865]
[1776941018598,36.1,77411.91,0.0,-0.5732,0.00014,31.32814]
[1776941020600,36.1,77417.45,0.0,-0.57245,0.00014,31.34145]
[1776941021536,36.1,77417.45,0.0,-0.57245,0.00014,31.34145]
[1776941021571,36.1,77417.45,0.0,-0.57245,0.00014,31.34145]
[1776941021601,36.1,77418.87,0.0,-0.57225,0.00014,31.34484]
[1776941026606,36.1,77420.47,0.0,-0.57204,0.00014,31.34867]
[1776941031611,36.11,77428.67,0.0,-0.57092,0.00014,31.36809]
[1776941036616,36.11,77426.38,0.0,-0.57122,0.00014,31.36278]
[1776941041621,36.11,77427.22,0.0,-0.5711,0.00014,31.36485]
[1776941046626,36.11,77425.42,0.0,-0.57134,0.00014,31.36066]
[1776941051058,36.11,77425.91,0.0,-0.57127,0.00014,31.36188]
[1776941051111,36.11,77425.91,0.0,-0.57127,0.00014,31.36188]
[1776941051631,36.11,77426.18,0.0,-0.57124,0.00014,31.36252]
[1776941054340,36.11,77425.54,0.0,-0.57132,0.00014,31.36105]
[1776941055109,36.12,77425.54,0.0,-0.57132,0.00014,31.36106]
[1776941055635,36.12,77416.51,0.0,-0.57255,0.00014,31.33963]
[1776941056636,36.12,77408.74,0.0,-0.5736,0.00014,31.32094]
[1776941058638,36.12,77403.31,0.0,-0.57434,0.00014,31.30779]
[1776941059323,36.12,77403.31,0.0,-0.57434,0.00014,31.30779]
[1776941062308,36.12,77401.26,0.0,-0.57461,0.00014,31.30282]
[1776941067647,36.12,77396.54,0.0,-0.57525,0.00014,31.29135]
[1776941072652,36.12,77395.4,0.0,-0.5754,0.00014,31.28573]
[1776941077657,36.13,77394.45,0.0,-0.57553,0.00014,31.2835]
[1776941082662,36.13,77395.63,0.0,-0.57536,0.00014,31.28652]
[1776941088668,36.13,77394.5,0.0,-0.5755,0.00014,31.28386]
[1776941093673,36.14,77394.97,0.0,-0.57543,0.00014,31.28512]
[1776941098678,36.14,77397.8,0.0,-0.57504,0.00014,31.2922]
[1776941103683,36.14,77398.24,0.0,-0.57497,0.00014,31.29337]
[1776941107248,36.14,77402.6,0.0,-0.57438,0.00014,31.30408]
[1776941107308,36.14,77402.6,0.0,-0.57438,0.00014,31.30408]
[1776941108022,36.14,77402.6,0.0,-0.57438,0.00014,31.3041]
[1776941108103,36.14,77402.6,0.0,-0.57438,0.00014,31.3041]
[1776941108664,36.14,77402.6,0.0,-0.57438,0.00014,31.30411]
[1776941111691,36.14,77417.69,0.0,-0.57233,0.00014,31.34051]
[1776941116696,36.14,77421.7,0.0,-0.57178,0.00014,31.35007]
[1776941121701,36.15,77422.86,0.0,-0.57162,0.00014,31.35284]
[1776941126706,36.15,77429.73,0.0,-0.57068,0.00014,31.36907]
[1776941131711,36.15,77432.08,0.0,-0.57036,0.00014,31.37174]
[1776941134545,36.15,77432.09,0.0,-0.57036,0.00014,31.37178]
[1776941136716,36.15,77438.37,0.0,-0.5695,0.00014,31.3864]
[1776941141721,36.15,77440.73,0.0,-0.56918,0.00014,31.39189]
[1776941146726,36.16,77440.85,0.0,-0.56916,0.00014,31.39222]
[1776941150730,36.16,77449.21,0.0,-0.56802,0.00014,31.41129]
[1776941152871,36.15,77451.14,0.0,-0.56776,0.00014,31.41562]
[1776941152976,36.15,77451.14,0.0,-0.56776,0.00014,31.41562]
[1776941153732,36.15,77451.0,0.0,-0.56778,0.00014,31.41529]
[1776941155720,36.15,77456.09,0.0,-0.56709,0.00014,31.42676]
[1776941156735,36.15,77467.07,0.0,-0.56559,0.00014,31.4512]
[1776941158737,36.15,77472.58,0.0,-0.56484,0.00014,31.46328]
[1776941161740,36.15,77478.24,0.0,-0.56407,0.00014,31.47555]
[1776941161871,36.15,77478.24,0.0,-0.56407,0.00014,31.47555]
[1776941161926,36.15,77478.24,0.0,-0.56407,0.00014,31.47555]
[1776941162741,36.15,77480.41,0.0,-0.56378,0.00014,31.48024]
[1776941165744,36.15,77489.59,0.0,-0.56253,0.00014,31.49982]
[1776941170749,36.15,77490.5,0.0,-0.56241,0.00014,31.50169]
[1776941175754,36.15,77490.53,0.0,-0.56241,0.00014,31.50167]
[1776941180763,36.14,77491.44,0.0,-0.5623,0.00014,31.50352]
[1776941181764,36.14,77482.2,0.0,-0.56356,0.00014,31.48381]
[1776941185324,36.14,77477.6,0.0,-0.56419,0.00014,31.47385]
[1776941185404,36.14,77477.6,0.0,-0.56419,0.00014,31.47385]
[1776941185454,36.14,77477.6,0.0,-0.56419,0.00014,31.47384]
[1776941189772,36.14,77471.91,0.0,-0.56496,0.00014,31.46145]
[1776941194777,36.14,77471.51,0.0,-0.56502,0.00014,31.45766]
[1776941197780,36.14,77464.2,0.0,-0.56602,0.00014,31.44157]
[1776941197965,36.14,77464.2,0.0,-0.56602,0.00014,31.44157]
[1776941198026,36.14,77464.2,0.0,-0.56602,0.00014,31.44157]
[1776941198781,36.14,77463.3,0.0,-0.56614,0.00014,31.43957]
[1776941201784,36.14,77452.61,0.0,-0.5676,0.00014,31.41567]
[1776941205788,36.14,77446.07,0.0,-0.56848,0.00014,31.4009]
[1776941206392,36.14,77446.07,0.0,-0.56848,0.00014,31.4009]
[1776941208791,36.14,77437.61,0.0,-0.56964,0.00014,31.38141]
[1776941213796,36.14,77433.9,0.0,-0.57014,0.00014,31.37286]
[1776941218801,36.15,77431.61,0.0,-0.57044,0.00014,31.36762]
[1776941221393,36.15,77428.58,0.0,-0.57085,0.00014,31.36057]
[1776941221442,36.15,77428.58,0.0,-0.57085,0.00014,31.36057]
[1776941221531,36.15,77428.58,0.0,-0.57085,0.00014,31.36058]
[1776941223806,36.15,77420.72,0.0,-0.57192,0.00014,31.34206]
[1776941225808,36.15,77413.48,0.0,-0.5729,0.00014,31.32479]
[1776941226580,36.15,77413.48,0.0,-0.5729,0.00014,31.32479]
[1776941228297,36.15,77411.3,0.0,-0.5732,0.00014,31.31958]
[1776941233816,36.15,77406.73,0.0,-0.57381,0.00014,31.30863]
[1776941237941,36.15,77410.49,0.0,-0.5733,0.00014,31.31776]
[1776941240823,36.15,77404.13,0.0,-0.57416,0.00014,31.3024]
[1776941245828,36.16,77401.52,0.0,-0.57451,0.00014,31.29612]
[1776941250833,36.16,77402.76,0.0,-0.57434,0.00014,31.29921]
[1776941255837,36.16,77403.35,0.0,-0.57426,0.00014,31.29778]
[1776941255914,36.16,77403.35,0.0,-0.57426,0.00014,31.29778]
[1776941255983,36.16,77403.35,0.0,-0.57426,0.00014,31.29778]
[1776941256758,36.16,77403.35,0.0,-0.57426,0.00014,31.2978]
[1776941257839,36.16,77396.95,0.0,-0.57513,0.00014,31.28216]
[1776941261843,36.16,77389.91,0.0,-0.57608,0.00014,31.26487]
[1776941267833,36.17,77390.13,0.0,-0.57604,0.00014,31.26557]
[1776941270644,36.17,77389.1,0.0,-0.57617,0.00014,31.26307]
[1776941271853,36.17,77383.44,0.0,-0.57694,0.00014,31.24899]
[1776941276742,36.17,77379.94,0.0,-0.5774,0.00014,31.24036]
[1776941279860,36.17,77373.55,0.0,-0.57826,0.00014,31.22427]
[1776941280810,36.17,77373.55,0.0,-0.57826,0.00014,31.22427]
[1776941285866,36.18,77372.85,0.0,-0.57836,0.00014,31.2225]
[1776941286448,36.18,77372.85,0.0,-0.57836,0.00014,31.2225]
[1776941286506,36.18,77372.85,0.0,-0.57836,0.00014,31.2225]
[1776941286546,36.18,77372.85,0.0,-0.57836,0.00014,31.2225]
[1776941287868,36.18,77379.33,0.0,-0.57748,0.00014,31.23894]
[1776941288869,36.18,77386.14,0.0,-0.57655,0.00014,31.25604]
[1776941288937,36.18,77386.14,0.0,-0.57655,0.00014,31.25604]
[1776941294875,36.18,77389.45,0.0,-0.57609,0.00014,31.2644]
[1776941297031,36.18,77389.11,0.0,-0.57614,0.00014,31.26361]
[1776941297095,36.18,77389.11,0.0,-0.57614,0.00014,31.26361]
[1776941297570,36.18,77389.11,0.0,-0.57614,0.00014,31.26361]
[1776941297838,36.18,77389.11,0.0,-0.57614,0.00014,31.26361]
[1776941297844,36.18,77389.11,0.0,-0.57614,0.00014,31.26363]
[1776941297917,36.18,77389.11,0.0,-0.57614,0.00014,31.26363]
[1776941298065,36.18,77389.11,0.0,-0.57614,0.00014,31.26363]
[1776941298182,36.18,77389.11,0.0,-0.57614,0.00014,31.26363]
[1776941299881,36.18,77401.76,0.0,-0.57442,0.00014,31.2948]
[1776941300882,36.18,77410.3,0.0,-0.57326,0.00014,31.31549]
[1776941304617,36.19,77410.36,0.0,-0.57325,0.00014,31.31566]
[1776941304671,36.19,77410.36,0.0,-0.57325,0.00014,31.31566]
[1776941304680,36.19,77410.36,0.0,-0.57325,0.00014,31.31567]
[1776941309891,36.19,77413.07,0.0,-0.57288,0.00014,31.32222]
[1776941314896,36.19,77413.0,0.0,-0.57289,0.00014,31.31917]
[1776941318900,36.19,77405.79,0.0,-0.57387,0.00014,31.30184]
[1776941323905,36.19,77403.42,0.0,-0.57418,0.00014,31.29618]
[1776941328910,36.19,77404.52,0.0,-0.57403,0.00014,31.29891]
[1776941330912,36.19,77413.0,0.0,-0.57288,0.00014,31.31937]
[1776941335917,36.19,77415.04,0.0,-0.5726,0.00014,31.32429]
[1776941340922,36.19,77414.34,0.0,-0.57269,0.00014,31.32263]
[1776941345278,36.2,77409.64,0.0,-0.57333,0.00014,31.3114]
[1776941345343,36.2,77409.64,0.0,-0.57333,0.00014,31.3114]
[1776941345350,36.2,77409.64,0.0,-0.57333,0.00014,31.3114]
[1776941345381,36.2,77409.64,0.0,-0.57333,0.00014,31.31141]
[1776941349721,36.2,77407.9,0.0,-0.57356,0.00014,31.30725]
[1776941349832,36.2,77407.9,0.0,-0.57356,0.00014,31.30725]
[1776941355937,36.2,77405.74,0.0,-0.57385,0.00014,31.30212]
[1776941360942,36.2,77405.45,0.0,-0.57388,0.00014,31.30147]
[1776941364946,36.2,77397.99,0.0,-0.57489,0.00014,31.28338]
[1776941365263,36.2,77397.99,0.0,-0.57489,0.00014,31.28338]
[1776941365461,36.2,77397.99,0.0,-0.57489,0.00014,31.28338]
[1776941365573,36.2,77397.99,0.0,-0.57489,0.00014,31.28338]
[1776941370952,36.21,77396.87,0.0,-0.57503,0.00014,31.28081]
[1776941375957,36.21,77395.04,0.0,-0.57528,0.00014,31.27352]
[1776941380962,36.22,77393.94,0.0,-0.57542,0.00014,31.27098]
[1776941385967,36.22,77389.26,0.0,-0.57604,0.00014,31.25956]
[1776941389971,36.22,77383.65,0.0,-0.57679,0.00014,31.24571]
[1776941392793,36.22,77380.97,0.0,-0.57715,0.00014,31.23906]
[1776941392850,36.22,77380.97,0.0,-0.57715,0.00014,31.23906]
[1776941392938,36.22,77380.97,0.0,-0.57715,0.00014,31.2391]
[1776941397979,36.23,77378.5,0.0,-0.57747,0.00014,31.23307]
[1776941398941,36.23,77378.5,0.0,-0.57747,0.00014,31.23307]
[1776941403985,36.23,77381.1,0.0,-0.57711,0.00014,31.23978]
[1776941406287,36.23,77382.01,0.0,-0.57698,0.00014,31.24212]
[1776941406329,36.23,77382.01,0.0,-0.57698,0.00014,31.24212]
[1776941406988,36.24,77382.44,0.0,-0.57692,0.00014,31.24322]
[1776941407498,36.24,77382.44,0.0,-0.57692,0.00014,31.24322]
[1776941407717,36.24,77382.44,0.0,-0.57692,0.00014,31.24322]
[1776941409991,36.24,77388.93,0.0,-0.57604,0.00014,31.25944]
[1776941410152,36.24,77388.93,0.0,-0.57604,0.00014,31.25944]
[1776941410306,36.24,77388.93,0.0,-0.57604,0.00014,31.25944]
[1776941410429,36.24,77388.93,0.0,-0.57604,0.00014,31.25944]
[1776941410992,36.24,77386.99,0.0,-0.5763,0.00014,31.25466]
[1776941412994,36.24,77379.22,0.0,-0.57735,0.00014,31.23522]
[1776941413213,36.24,77379.22,0.0,-0.57735,0.00014,31.23522]
[1776941415997,36.24,77368.69,0.0,-0.57878,0.00014,31.20858]
[1776941416998,36.24,77360.62,0.0,-0.57987,0.00014,31.1879]
[1776941422003,36.24,77358.74,0.0,-0.58012,0.00014,31.18311]
[1776941427009,36.24,77356.41,0.0,-0.58043,0.00014,31.17714]
[1776941432571,36.24,77356.45,0.0,-0.58043,0.00014,31.17439]
[1776941432665,36.24,77356.45,0.0,-0.58043,0.00014,31.17439]
[1776941432991,36.24,77356.45,0.0,-0.58043,0.00014,31.1744]
[1776941433609,36.24,77356.45,0.0,-0.58043,0.00014,31.1744]
[1776941433787,36.24,77356.45,0.0,-0.58043,0.00014,31.1744]
[1776941434229,36.24,77356.45,0.0,-0.58043,0.00014,31.17441]
[1776941435010,36.24,77356.45,0.0,-0.58043,0.00014,31.17441]
[1776941436015,36.24,77370.61,0.0,-0.57851,0.00014,31.21077]
[1776941437021,36.24,77381.33,0.0,-0.57706,0.00014,31.23779]
[1776941442035,36.24,77384.33,0.0,-0.57666,0.00014,31.24522]
[1776941447040,36.24,77379.33,0.0,-0.57734,0.00014,31.23264]
[1776941449458,36.24,77377.31,0.0,-0.57762,0.00014,31.22755]
[1776941449473,36.24,77377.31,0.0,-0.57762,0.00014,31.22755]
[1776941449513,36.24,77377.31,0.0,-0.57762,0.00014,31.22755]
[1776941449554,36.24,77377.31,0.0,-0.57762,0.00014,31.22755]
[1776941449846,36.24,77377.31,0.0,-0.57762,0.00014,31.22755]
[1776941449947,36.24,77377.31,0.0,-0.57762,0.00014,31.22755]
[1776941454161,36.24,77378.05,0.0,-0.57752,0.00014,31.22942]
[1776941454257,36.24,77378.05,0.0,-0.57752,0.00014,31.22942]
[1776941454352,36.24,77378.05,0.0,-0.57751,0.00014,31.22946]
[1776941459052,36.24,77383.71,0.0,-0.57674,0.00014,31.24379]
[1776941460303,36.24,77384.52,0.0,-0.57663,0.00014,31.24583]
[1776941460406,36.24,77384.52,0.0,-0.57663,0.00014,31.24583]
[1776941460742,36.24,77384.52,0.0,-0.57663,0.00014,31.24583]
[1776941460769,36.25,77384.52,0.0,-0.57663,0.00014,31.24587]
[1776941462055,36.25,77390.64,0.0,-0.57579,0.00014,31.26107]
[1776941462337,36.25,77390.64,0.0,-0.57579,0.00014,31.26107]
[1776941462438,36.25,77390.64,0.0,-0.57579,0.00014,31.26109]
[1776941464057,36.25,77408.87,0.0,-0.57332,0.00014,31.30554]
[1776941468493,36.25,77410.85,0.0,-0.57305,0.00014,31.31032]
[1776941468561,36.25,77410.85,0.0,-0.57305,0.00014,31.31032]
[1776941468635,36.25,77410.85,0.0,-0.57305,0.00014,31.31033]
[1776941470063,36.25,77403.15,0.0,-0.57409,0.00014,31.29178]
[1776941473204,36.25,77402.44,0.0,-0.57419,0.00014,31.29008]
[1776941473286,36.25,77402.44,0.0,-0.57419,0.00014,31.29008]
[1776941473422,36.25,77402.44,0.0,-0.57419,0.00014,31.29008]
[1776941473439,36.25,77402.44,0.0,-0.57419,0.00014,31.2901]
[1776941475537,36.25,77397.87,0.0,-0.57481,0.00014,31.27897]
[1776941475606,36.25,77397.87,0.0,-0.57481,0.00014,31.27897]
[1776941475687,36.25,77397.87,0.0,-0.57481,0.00014,31.27897]
[1776941475904,36.25,77397.87,0.0,-0.57481,0.00014,31.27897]
[1776941475968,36.25,77397.87,0.0,-0.57481,0.00014,31.27897]
[1776941476108,36.25,77397.87,0.0,-0.57481,0.00014,31.27899]
[1776941477070,36.25,77390.57,0.0,-0.57579,0.00014,31.26108]
[1776941479072,36.25,77384.08,0.0,-0.57667,0.00014,31.24503]
[1776941484077,36.26,77380.84,0.0,-0.5771,0.00014,31.23708]
[1776941487737,36.26,77381.18,0.0,-0.57705,0.00014,31.238]
[1776941487782,36.26,77381.18,0.0,-0.57705,0.00014,31.238]
[1776941487899,36.26,77381.18,0.0,-0.57705,0.00014,31.238]
[1776941488000,36.26,77381.18,0.0,-0.57704,0.00014,31.23803]
[1776941488429,36.26,77381.18,0.0,-0.57704,0.00014,31.23803]
[1776941494086,36.26,77377.88,0.0,-0.5775,0.00014,31.22686]
[1776941499091,36.26,77377.3,0.0,-0.57758,0.00014,31.22536]
[1776941504096,36.26,77382.74,0.0,-0.57684,0.00014,31.23901]
[1776941509101,36.26,77382.51,0.0,-0.57687,0.00014,31.23848]
[1776941511223,36.26,77383.92,0.0,-0.57668,0.00014,31.24201]
[1776941511252,36.26,77383.92,0.0,-0.57668,0.00014,31.24201]
[1776941511276,36.26,77383.92,0.0,-0.57668,0.00014,31.24201]
[1776941512104,36.26,77386.57,0.0,-0.57632,0.00014,31.24861]
[1776941512829,36.26,77386.57,0.0,-0.57632,0.00014,31.24861]
[1776941513312,36.26,77386.57,0.0,-0.57632,0.00014,31.24862]
[1776941513630,36.26,77386.57,0.0,-0.57632,0.00014,31.24862]
[1776941513743,36.26,77386.57,0.0,-0.57632,0.00014,31.24862]
[1776941513763,36.26,77386.57,0.0,-0.57632,0.00014,31.24864]
[1776941517109,36.26,77394.72,0.0,-0.57521,0.00014,31.26884]
[1776941521391,36.27,77392.16,0.0,-0.57555,0.00014,31.26262]
[1776941521457,36.27,77392.16,0.0,-0.57555,0.00014,31.26262]
[1776941522114,36.27,77391.77,0.0,-0.5756,0.00014,31.26168]
[1776941527119,36.27,77391.64,0.0,-0.57561,0.00014,31.26149]
[1776941531124,36.27,77392.65,0.0,-0.57547,0.00014,31.26405]
[1776941531198,36.27,77392.35,0.0,-0.57551,0.00014,31.26333]
[1776941537129,36.28,77393.99,0.0,-0.57528,0.00014,31.26749]
[1776941542133,36.28,77394.24,0.0,-0.57524,0.00014,31.26819]
[1776941547138,36.28,77394.67,0.0,-0.57517,0.00014,31.26936]
[1776941547993,36.28,77394.67,0.0,-0.57517,0.00014,31.26936]
[1776941548403,36.28,77394.67,0.0,-0.57517,0.00014,31.26938]
[1776941548533,36.28,77394.67,0.0,-0.57517,0.00014,31.26938]
[1776941549798,36.28,77394.26,0.0,-0.57522,0.00014,31.26843]
[1776941550078,36.28,77394.26,0.0,-0.57522,0.00014,31.26843]
[1776941550141,36.28,77388.09,0.0,-0.57606,0.00014,31.25327]
[1776941550527,36.28,77388.09,0.0,-0.57606,0.00014,31.25327]
[1776941550948,36.28,77388.09,0.0,-0.57606,0.00014,31.25327]
[1776941552188,36.29,77385.01,0.0,-0.57648,0.00014,31.24278]
[1776941552240,36.29,77385.01,0.0,-0.57648,0.00014,31.24278]
[1776941553147,36.29,77383.44,0.0,-0.57668,0.00014,31.23892]
[1776941555149,36.29,77367.77,0.0,-0.57881,0.00014,31.19942]
[1776941555551,36.29,77367.77,0.0,-0.57881,0.00014,31.19942]
[1776941556059,36.29,77367.77,0.0,-0.57881,0.00014,31.19942]
[1776941556140,36.29,77367.77,0.0,-0.57881,0.00014,31.19942]
[1776941556150,36.29,77363.33,0.0,-0.5794,0.00014,31.18811]
[1776941556305,36.29,77363.33,0.0,-0.5794,0.00014,31.18811]
[1776941556381,36.29,77363.33,0.0,-0.5794,0.00014,31.18811]
[1776941557151,36.29,77361.99,0.0,-0.57958,0.00014,31.18468]
[1776941560154,36.29,77356.16,0.0,-0.58037,0.00014,31.16964]
[1776941565159,36.29,77356.66,0.0,-0.58031,0.00014,31.17091]
[1776941568162,36.29,77347.66,0.0,-0.58152,0.00013,31.14748]
[1776941573167,36.29,77346.32,0.0,-0.5817,0.00013,31.14394]
[1776941578172,36.28,77346.55,0.0,-0.58167,0.00013,31.14452]
[1776941583177,36.28,77350.36,0.0,-0.58116,0.00014,31.15447]
[1776941588182,36.28,77351.11,0.0,-0.58106,0.00014,31.15639]
[1776941594188,36.28,77353.33,0.0,-0.58077,0.00014,31.16211]
[1776941600194,36.28,77349.16,0.0,-0.58133,0.00014,31.15121]
[1776941605199,36.28,77348.98,0.0,-0.58136,0.00014,31.15071]
[1776941610205,36.28,77347.35,0.0,-0.58158,0.00013,31.14642]
[1776941611553,36.28,77347.11,0.0,-0.58162,0.00014,31.14287]
[1776941611568,36.28,77347.11,0.0,-0.58162,0.00014,31.14287]
[1776941611616,36.28,77347.11,0.0,-0.58162,0.00014,31.14287]
[1776941611631,36.28,77347.11,0.0,-0.58162,0.00014,31.14287]
[1776941611721,36.28,77347.11,0.0,-0.58162,0.00014,31.14287]
[1776941612699,36.28,77347.11,0.0,-0.58162,0.00014,31.14287]
[1776941612741,36.28,77347.11,0.0,-0.58162,0.00014,31.14287]
[1776941612780,36.28,77347.11,0.0,-0.58162,0.00014,31.14284]
[1776941615210,36.28,77338.46,0.0,-0.58279,0.00013,31.11998]
[1776941619283,36.28,77339.14,0.0,-0.58271,0.00013,31.12169]
[1776941619317,36.28,77339.14,0.0,-0.58271,0.00013,31.12169]
[1776941619384,36.28,77339.14,0.0,-0.58271,0.00013,31.12167]
[1776941625220,36.27,77339.59,0.0,-0.58265,0.00013,31.12277]
[1776941630225,36.27,77340.18,0.0,-0.58258,0.00013,31.12422]
[1776941635230,36.27,77340.87,0.0,-0.58249,0.00013,31.12593]
[1776941640235,36.27,77341.76,0.0,-0.58238,0.00014,31.12817]
[1776941645240,36.26,77344.36,0.0,-0.58204,0.00014,31.13489]
[1776941650245,36.26,77344.38,0.0,-0.58204,0.00014,31.13481]
[1776941651707,36.26,77344.47,0.0,-0.58203,0.00014,31.13504]
[1776941651890,36.26,77344.47,0.0,-0.58203,0.00014,31.13504]
[1776941661256,36.25,77344.49,0.0,-0.58204,0.00014,31.13482]
[1776941666261,36.25,77343.93,0.0,-0.58213,0.00014,31.13322]
[1776941671266,36.25,77338.26,0.0,-0.58291,0.00014,31.1152]
[1776941676271,36.25,77341.13,0.0,-0.58253,0.00014,31.12271]
[1776941681276,36.24,77341.67,0.0,-0.58246,0.00014,31.12403]
[1776941687281,36.24,77339.08,0.0,-0.58281,0.00014,31.11707]
[1776941692286,36.24,77340.38,0.0,-0.58264,0.00014,31.12047]
[1776941695783,36.24,77340.17,0.0,-0.58267,0.00014,31.1199]
[1776941695848,36.24,77340.17,0.0,-0.58267,0.00014,31.1199]
[1776941696290,36.24,77340.17,0.0,-0.58267,0.00014,31.11989]
[1776941701295,36.24,77340.95,0.0,-0.58257,0.00014,31.12196]
[1776941706300,36.24,77341.47,0.0,-0.5825,0.00014,31.12334]
[1776941711305,36.24,77342.42,0.0,-0.58237,0.00014,31.12583]
[1776941712286,36.24,77342.42,0.0,-0.58237,0.00014,31.12583]
[1776941712346,36.24,77341.95,0.0,-0.58243,0.00014,31.1246]
[1776941712895,36.24,77341.95,0.0,-0.58243,0.00014,31.1246]
[1776941713300,36.24,77341.95,0.0,-0.58243,0.00014,31.1246]
[1776941713311,36.24,77342.42,0.0,-0.58237,0.00014,31.12584]
[1776941713361,36.24,77342.42,0.0,-0.58237,0.00014,31.12584]
[1776941713477,36.24,77342.42,0.0,-0.58237,0.00014,31.12584]
[1776941713608,36.24,77342.42,0.0,-0.58237,0.00014,31.12584]
[1776941713689,36.24,77342.42,0.0,-0.58237,0.00014,31.12584]
[1776941713861,36.24,77342.42,0.0,-0.58237,0.00014,31.12584]
[1776941713955,36.24,77342.42,0.0,-0.58237,0.00014,31.12584]
[1776941714099,36.24,77342.42,0.0,-0.58237,0.00014,31.12584]
[1776941714173,36.24,77342.42,0.0,-0.58237,0.00014,31.12583]
[1776941715313,36.24,77331.16,0.0,-0.58389,0.00014,31.09593]
[1776941716195,36.24,77331.16,0.0,-0.58389,0.00014,31.09593]
[1776941716271,36.24,77331.16,0.0,-0.58389,0.00014,31.09593]
[1776941716297,36.24,77331.16,0.0,-0.58388,0.00014,31.09599]
[1776941717122,36.24,77331.16,0.0,-0.58388,0.00014,31.09599]
[1776941717187,36.24,77331.16,0.0,-0.58388,0.00014,31.09599]
[1776941717196,36.24,77331.16,0.0,-0.58388,0.00014,31.09604]
[1776941718316,36.24,77325.8,0.0,-0.5846,0.00013,31.08166]
[1776941719724,36.25,77327.23,0.0,-0.5844,0.00013,31.08555]
[1776941719894,36.25,77327.23,0.0,-0.5844,0.00013,31.08555]
[1776941720042,36.25,77327.23,0.0,-0.5844,0.00013,31.08555]
[1776941720168,36.25,77327.23,0.0,-0.5844,0.00013,31.08555]
[1776941720277,36.25,77327.23,0.0,-0.5844,0.00013,31.08555]
[1776941720882,36.25,77327.23,0.0,-0.5844,0.00013,31.08555]
[1776941721326,36.25,77370.37,0.0,-0.57857,0.00014,31.19864]
[1776941721799,36.25,77370.37,0.0,-0.57857,0.00014,31.19864]
[1776941721855,36.25,77370.37,0.0,-0.57857,0.00014,31.19864]
[1776941721970,36.25,77370.37,0.0,-0.57857,0.00014,31.19864]
[1776941722003,36.25,77370.37,0.0,-0.57857,0.00014,31.19864]
[1776941722327,36.25,77368.82,0.0,-0.57878,0.00014,31.1947]
[1776941722645,36.25,77368.82,0.0,-0.57878,0.00014,31.1947]
[1776941722762,36.25,77368.82,0.0,-0.57878,0.00014,31.1947]
[1776941722826,36.25,77368.82,0.0,-0.57878,0.00014,31.1947]
[1776941722921,36.25,77368.82,0.0,-0.57878,0.00014,31.1947]
[1776941723328,36.25,77358.81,0.0,-0.58013,0.00014,31.16902]
[1776941728333,36.25,77360.5,0.0,-0.5799,0.00014,31.17343]
[1776941733338,36.25,77361.08,0.0,-0.57983,0.00014,31.17207]
[1776941736636,36.25,77360.84,0.0,-0.57986,0.00014,31.17148]
[1776941736697,36.25,77360.84,0.0,-0.57986,0.00014,31.17148]
[1776941737341,36.25,77361.0,0.0,-0.57983,0.00014,31.1719]
[1776941742346,36.25,77358.59,0.0,-0.58016,0.00014,31.16575]
[1776941743241,36.25,77358.59,0.0,-0.58016,0.00014,31.16575]
[1776941743427,36.25,77358.59,0.0,-0.58015,0.00014,31.16576]
[1776941744348,36.25,77363.1,0.0,-0.57954,0.00014,31.17738]
[1776941745349,36.25,77369.5,0.0,-0.57868,0.00014,31.19374]
[1776941746350,36.25,77376.14,0.0,-0.57778,0.00014,31.21057]
[1776941747753,36.25,77376.39,0.0,-0.57775,0.00014,31.21119]
[1776941747800,36.25,77376.39,0.0,-0.57775,0.00014,31.21119]
[1776941748352,36.25,77375.84,0.0,-0.57782,0.00014,31.20978]
[1776941754300,36.25,77376.62,0.0,-0.57772,0.00014,31.21172]
[1776941755032,36.25,77376.62,0.0,-0.57772,0.00014,31.21172]
[1776941755109,36.25,77376.62,0.0,-0.57772,0.00014,31.21172]
[1776941755358,36.25,77376.44,0.0,-0.57774,0.00014,31.21127]
[1776941758361,36.25,77369.09,0.0,-0.57874,0.00014,31.19264]
[1776941763364,36.25,77370.72,0.0,-0.57852,0.00014,31.19678]
[1776941764804,36.25,77373.64,0.0,-0.57812,0.00014,31.20419]
[1776941764900,36.25,77373.64,0.0,-0.57812,0.00014,31.20419]
[1776941765369,36.25,77374.93,0.0,-0.57794,0.00014,31.20751]
[1776941766054,36.25,77374.93,0.0,-0.57794,0.00014,31.20751]
[1776941766078,36.25,77374.93,0.0,-0.57794,0.00014,31.20751]
[1776941766374,36.25,77374.93,0.0,-0.57794,0.00014,31.20755]
[1776941766442,36.25,77374.93,0.0,-0.57794,0.00014,31.20755]
[1776941767073,36.25,77374.93,0.0,-0.57794,0.00014,31.20755]
[1776941767112,36.25,77374.93,0.0,-0.57794,0.00014,31.20755]
[1776941767273,36.25,77374.93,0.0,-0.57794,0.00014,31.20755]
[1776941767357,36.25,77374.93,0.0,-0.57794,0.00014,31.20755]
[1776941767365,36.25,77374.93,0.0,-0.57794,0.00014,31.20755]
[1776941767371,36.26,77384.18,0.0,-0.57669,0.00014,31.23079]
[1776941769138,36.26,77387.42,0.0,-0.57625,0.00014,31.23887]
[1776941769207,36.26,77387.42,0.0,-0.57625,0.00014,31.23887]
[1776941769217,36.26,77387.42,0.0,-0.57625,0.00014,31.23888]
[1776941770374,36.26,77393.2,0.0,-0.57546,0.00014,31.25318]
[1776941772855,36.26,77393.5,0.0,-0.57542,0.00014,31.25394]
[1776941773191,36.26,77393.5,0.0,-0.57542,0.00014,31.25394]
[1776941774213,36.26,77393.5,0.0,-0.57542,0.00014,31.25396]
[1776941774281,36.26,77393.5,0.0,-0.57542,0.00014,31.25396]
[1776941774378,36.26,77391.89,0.0,-0.57564,0.00014,31.25001]
[1776941777381,36.26,77398.78,0.0,-0.5747,0.00014,31.26697]
[1776941778290,36.26,77398.78,0.0,-0.5747,0.00014,31.26697]
[1776941780927,36.26,77399.29,0.0,-0.57462,0.00014,31.26829]
[1776941786390,36.27,77396.93,0.0,-0.57493,0.00014,31.26274]
[1776941791395,36.27,77396.88,0.0,-0.57493,0.00014,31.25985]
[1776941795390,36.27,77395.83,0.0,-0.57507,0.00014,31.25737]
[1776941795399,36.27,77396.17,0.0,-0.57502,0.00014,31.25823]
[1776941795480,36.27,77396.17,0.0,-0.57502,0.00014,31.25823]
[1776941795518,36.27,77396.17,0.0,-0.57502,0.00014,31.25823]
[1776941796570,36.28,77392.56,0.0,-0.57551,0.00014,31.24943]
[1776941796631,36.28,77392.56,0.0,-0.57551,0.00014,31.24943]
[1776941796894,36.28,77392.56,0.0,-0.57551,0.00014,31.24943]
[1776941797401,36.28,77390.31,0.0,-0.57581,0.00014,31.24392]
[1776941802406,36.28,77388.98,0.0,-0.57598,0.00014,31.24081]
[1776941807411,36.29,77389.07,0.0,-0.57595,0.00014,31.24126]
[1776941809413,36.29,77382.56,0.0,-0.57683,0.00014,31.22516]
[1776941814418,36.3,77387.1,0.0,-0.5762,0.00014,31.23665]
[1776941819423,36.3,77388.38,0.0,-0.57601,0.00014,31.24002]
[1776941820810,36.3,77388.89,0.0,-0.57594,0.00014,31.24133]
[1776941821153,36.3,77388.89,0.0,-0.57594,0.00014,31.24133]
[1776941821222,36.3,77388.89,0.0,-0.57594,0.00014,31.24133]
[1776941821306,36.3,77388.89,0.0,-0.57594,0.00014,31.24133]
[1776941821403,36.3,77388.89,0.0,-0.57594,0.00014,31.24135]
[1776941822426,36.3,77396.28,0.0,-0.57494,0.00014,31.25955]
[1776941825429,36.31,77402.11,0.0,-0.57414,0.00014,31.27385]
[1776941826090,36.31,77402.11,0.0,-0.57414,0.00014,31.27385]
[1776941826168,36.31,77402.11,0.0,-0.57414,0.00014,31.27385]
[1776941826182,36.31,77402.11,0.0,-0.57414,0.00014,31.27385]
[1776941826278,36.31,77402.11,0.0,-0.57414,0.00014,31.27389]
[1776941826516,36.31,77402.11,0.0,-0.57414,0.00014,31.27389]
[1776941826629,36.31,77402.11,0.0,-0.57414,0.00014,31.27389]
[1776941826833,36.31,77402.11,0.0,-0.57414,0.00014,31.27389]
[1776941827431,36.31,77407.91,0.0,-0.57335,0.00014,31.28791]
[1776941829433,36.31,77414.57,0.0,-0.57245,0.00014,31.30382]
[1776941834438,36.31,77418.14,0.0,-0.57197,0.00014,31.31229]
[1776941839443,36.31,77419.53,0.0,-0.57178,0.00014,31.31553]
[1776941842446,36.31,77413.81,0.0,-0.57256,0.00014,31.30196]
[1776941847451,36.31,77413.58,0.0,-0.57259,0.00014,31.30142]
[1776941852456,36.31,77417.96,0.0,-0.572,0.00014,31.30889]
[1776941857461,36.31,77416.2,0.0,-0.57224,0.00014,31.30469]
[1776941862466,36.31,77417.35,0.0,-0.57209,0.00014,31.30742]
[1776941867471,36.31,77426.8,0.0,-0.57081,0.00014,31.32963]
[1776941872476,36.31,77428.75,0.0,-0.57054,0.00014,31.33421]
[1776941877481,36.31,77426.85,0.0,-0.5708,0.00014,31.3298]
[1776941882486,36.31,77429.86,0.0,-0.57039,0.00014,31.33682]
[1776941883188,36.31,77429.86,0.0,-0.57039,0.00014,31.33682]
[1776941883360,36.31,77429.86,0.0,-0.57039,0.00014,31.33682]
[1776941883399,36.31,77429.86,0.0,-0.57039,0.00014,31.33682]
[1776941885580,36.31,77436.16,0.0,-0.56953,0.00014,31.35142]
[1776941886581,36.31,77446.19,0.0,-0.56817,0.00014,31.37434]
[1776941888583,36.31,77434.98,0.0,-0.56969,0.00014,31.34877]
[1776941891295,36.31,77432.83,0.0,-0.56998,0.00014,31.34382]
[1776941891356,36.31,77432.83,0.0,-0.56998,0.00014,31.34382]
[1776941891533,36.31,77432.83,0.0,-0.56998,0.00014,31.34382]
[1776941891598,36.31,77431.61,0.0,-0.57014,0.00014,31.34101]
[1776941891719,36.31,77431.61,0.0,-0.57014,0.00014,31.34101]
[1776941891792,36.31,77431.61,0.0,-0.57014,0.00014,31.34101]
[1776941892587,36.31,77431.38,0.0,-0.57017,0.00014,31.34048]
[1776941893277,36.31,77431.38,0.0,-0.57017,0.00014,31.34048]
[1776941893312,36.31,77431.38,0.0,-0.57017,0.00014,31.34048]
[1776941894591,36.31,77424.95,0.0,-0.57104,0.00014,31.32553]
[1776941895008,36.31,77424.95,0.0,-0.57104,0.00014,31.32553]
[1776941895100,36.31,77424.95,0.0,-0.57104,0.00014,31.32553]
[1776941895592,36.31,77424.69,0.0,-0.57108,0.00014,31.32491]
[1776941897594,36.31,77435.39,0.0,-0.56963,0.00014,31.34978]
[1776941902599,36.31,77439.2,0.0,-0.56911,0.00014,31.35858]
[1776941907604,36.32,77437.33,0.0,-0.56935,0.00014,31.35437]
[1776941912609,36.32,77439.94,0.0,-0.569,0.00014,31.35748]
[1776941917614,36.32,77439.91,0.0,-0.569,0.00014,31.35748]
[1776941922619,36.32,77440.65,0.0,-0.5689,0.00014,31.35924]
[1776941927624,36.33,77438.34,0.0,-0.56921,0.00014,31.35404]
[1776941933595,36.33,77440.34,0.0,-0.56893,0.00014,31.35872]
[1776941938635,36.33,77440.77,0.0,-0.56886,0.00014,31.35979]
[1776941943643,36.33,77440.88,0.0,-0.56884,0.00014,31.36008]
[1776941945403,36.33,77440.61,0.0,-0.56888,0.00014,31.35949]
[1776941945489,36.33,77440.61,0.0,-0.56888,0.00014,31.35949]
[1776941945527,36.33,77440.61,0.0,-0.56888,0.00014,31.3595]
[1776941950650,36.34,77436.28,0.0,-0.56946,0.00014,31.34965]
[1776941953288,36.34,77435.5,0.0,-0.56956,0.00014,31.34789]
[1776941953323,36.34,77435.5,0.0,-0.56956,0.00014,31.34789]
[1776941960660,36.34,77433.22,0.0,-0.56987,0.00014,31.34272]
[1776941964664,36.34,77427.37,0.0,-0.57066,0.00014,31.3292]
[1776941966666,36.34,77415.2,0.0,-0.5723,0.00014,31.30059]
[1776941967626,36.34,77415.2,0.0,-0.5723,0.00014,31.30059]
[1776941967667,36.34,77412.42,0.0,-0.57268,0.00014,31.29399]
[1776941967686,36.34,77412.42,0.0,-0.57268,0.00014,31.29399]
[1776941967821,36.34,77412.42,0.0,-0.57268,0.00014,31.29399]
[1776941970671,36.34,77402.89,0.0,-0.57397,0.00014,31.27113]
[1776941973155,36.34,77403.22,0.0,-0.57393,0.00014,31.26903]
[1776941973338,36.34,77403.22,0.0,-0.57393,0.00014,31.26903]
[1776941973503,36.34,77403.22,0.0,-0.57393,0.00014,31.26903]
[1776941973564,36.34,77403.22,0.0,-0.57393,0.00014,31.26904]
[1776941975676,36.34,77418.15,0.0,-0.57191,0.00014,31.30469]
[1776941980681,36.34,77420.81,0.0,-0.57155,0.00014,31.31093]
[1776941985687,36.34,77420.83,0.0,-0.57155,0.00014,31.31097]
[1776941990692,36.34,77420.29,0.0,-0.57163,0.00014,31.30967]
[1776941995697,36.34,77421.36,0.0,-0.57148,0.00014,31.31216]
[1776942000521,36.34,77421.79,0.0,-0.57143,0.00014,31.31316]
[1776942000620,36.34,77421.79,0.0,-0.57143,0.00014,31.31316]
[1776942000650,36.34,77421.79,0.0,-0.57143,0.00014,31.31315]
[1776942001449,36.34,77421.79,0.0,-0.57143,0.00014,31.31315]
[1776942002751,36.34,77447.06,0.0,-0.568,0.00014,31.37133]
[1776942003435,36.34,77447.06,0.0,-0.568,0.00014,31.37133]
[1776942003499,36.34,77447.06,0.0,-0.568,0.00014,31.37133]
[1776942004753,36.34,77456.92,0.0,-0.56667,0.00014,31.3934]
[1776942005035,36.34,77456.92,0.0,-0.56667,0.00014,31.3934]
[1776942005122,36.34,77456.92,0.0,-0.56667,0.00014,31.3934]
[1776942005146,36.34,77456.92,0.0,-0.56667,0.00014,31.3934]
[1776942007756,36.34,77463.86,0.0,-0.56573,0.00014,31.40872]
[1776942012761,36.33,77458.32,0.0,-0.56648,0.00014,31.39645]
[1776942013517,36.33,77458.32,0.0,-0.56648,0.00014,31.39645]
[1776942013607,36.33,77458.32,0.0,-0.56648,0.00014,31.39645]
[1776942019768,36.33,77451.59,0.0,-0.5674,0.00014,31.38144]
[1776942024773,36.33,77452.0,0.0,-0.56735,0.00014,31.38223]
[1776942030018,36.33,77451.51,0.0,-0.56743,0.00014,31.381]
[1776942030068,36.33,77451.51,0.0,-0.56743,0.00014,31.381]
[1776942030779,36.32,77451.27,0.0,-0.56746,0.00014,31.38043]
[1776942033211,36.32,77451.09,0.0,-0.5675,0.00014,31.37706]
[1776942033275,36.32,77451.09,0.0,-0.5675,0.00014,31.37706]
[1776942033368,36.32,77451.09,0.0,-0.5675,0.00014,31.37703]
[1776942036785,36.32,77461.88,0.0,-0.56604,0.00014,31.40099]
[1776942038787,36.32,77467.82,0.0,-0.56524,0.00014,31.414]
[1776942040472,36.32,77473.2,0.0,-0.56451,0.00014,31.4257]
[1776942040580,36.32,77473.2,0.0,-0.56451,0.00014,31.4257]
[1776942040612,36.32,77473.2,0.0,-0.56451,0.00014,31.4257]
[1776942040633,36.32,77473.2,0.0,-0.56451,0.00014,31.42568]
[1776942043793,36.31,77483.69,0.0,-0.56309,0.00014,31.44813]
[1776942046084,36.31,77487.92,0.0,-0.56252,0.00014,31.45705]
[1776942046140,36.31,77487.92,0.0,-0.56252,0.00014,31.45705]
[1776942046262,36.31,77487.92,0.0,-0.56252,0.00014,31.45705]
[1776942046796,36.31,77491.33,0.0,-0.56206,0.00014,31.46421]
[1776942049799,36.31,77502.02,0.0,-0.5606,0.00014,31.48648]
[1776942054413,36.31,77501.08,0.0,-0.56072,0.00014,31.4846]
[1776942054447,36.31,77501.08,0.0,-0.56072,0.00014,31.4846]
[1776942054499,36.31,77501.08,0.0,-0.56072,0.00014,31.4846]
[1776942054597,36.32,77501.08,0.0,-0.56072,0.00014,31.4846]
[1776942055397,36.32,77501.08,0.0,-0.56072,0.00014,31.4846]
[1776942055458,36.32,77501.08,0.0,-0.56072,0.00014,31.4846]
[1776942055501,36.32,77501.08,0.0,-0.56072,0.00014,31.48461]
[1776942056806,36.32,77506.77,0.0,-0.55995,0.00014,31.49631]
[1776942059079,36.32,77506.11,0.0,-0.56004,0.00014,31.49498]
[1776942061491,36.32,77506.75,0.0,-0.55995,0.00014,31.49631]
[1776942061533,36.32,77506.75,0.0,-0.55995,0.00014,31.49631]
[1776942061757,36.32,77506.75,0.0,-0.55995,0.00014,31.49631]
[1776942061778,36.32,77506.75,0.0,-0.55995,0.00014,31.49632]
[1776942062337,36.32,77506.75,0.0,-0.55995,0.00014,31.49632]
[1776942063000,36.32,77506.75,0.0,-0.55995,0.00014,31.49632]
[1776942063140,36.32,77506.75,0.0,-0.55995,0.00014,31.49632]
[1776942063583,36.32,77506.75,0.0,-0.55995,0.00014,31.49632]
[1776942063683,36.32,77506.75,0.0,-0.55995,0.00014,31.4963]
[1776942064824,36.32,77459.19,0.0,-0.56641,0.00014,31.39496]
[1776942069830,36.32,77455.02,0.0,-0.56698,0.00014,31.38564]
[1776942074835,36.31,77454.31,0.0,-0.56708,0.00014,31.38402]
[1776942075693,36.31,77454.31,0.0,-0.56708,0.00014,31.38402]
[1776942079229,36.31,77452.22,0.0,-0.56736,0.00014,31.37931]
[1776942079285,36.31,77452.22,0.0,-0.56736,0.00014,31.37931]
[1776942079841,36.31,77451.51,0.0,-0.56746,0.00014,31.37771]
[1776942081726,36.31,77452.53,0.0,-0.56732,0.00014,31.37999]
[1776942081786,36.31,77452.53,0.0,-0.56732,0.00014,31.37999]
[1776942081918,36.31,77452.53,0.0,-0.56732,0.00014,31.37998]
[1776942082498,36.31,77452.53,0.0,-0.56732,0.00014,31.37998]
[1776942082518,36.31,77452.53,0.0,-0.56732,0.00014,31.37998]
[1776942082528,36.31,77452.53,0.0,-0.56732,0.00014,31.37998]
[1776942082553,36.31,77452.53,0.0,-0.56732,0.00014,31.37998]
[1776942082558,36.31,77452.53,0.0,-0.56732,0.00014,31.37998]
[1776942082567,36.31,77452.53,0.0,-0.56732,0.00014,31.37998]
[1776942082618,36.31,77452.53,0.0,-0.56732,0.00014,31.37998]
[1776942082658,36.31,77452.53,0.0,-0.56732,0.00014,31.37998]
[1776942082672,36.31,77452.53,0.0,-0.56732,0.00014,31.37998]
[1776942085847,36.31,77444.47,0.0,-0.56842,0.00014,31.36177]
[1776942090852,36.31,77442.02,0.0,-0.56875,0.00014,31.3562]
[1776942095857,36.31,77444.37,0.0,-0.56844,0.00014,31.35864]
[1776942102825,36.31,77443.37,0.0,-0.56858,0.00014,31.35637]
[1776942107857,36.31,77443.45,0.0,-0.56856,0.00014,31.35659]
[1776942113357,36.32,77442.27,0.0,-0.56871,0.00014,31.35402]
[1776942113380,36.32,77442.27,0.0,-0.56871,0.00014,31.35402]
[1776942113717,36.32,77442.27,0.0,-0.56871,0.00014,31.35402]
[1776942113816,36.32,77442.27,0.0,-0.56871,0.00014,31.35405]
[1776942118882,36.32,77443.84,0.0,-0.56849,0.00014,31.35768]
[1776942123887,36.32,77443.8,0.0,-0.56849,0.00014,31.35768]
[1776942128413,36.32,77441.99,0.0,-0.56873,0.00014,31.35363]
[1776942128529,36.32,77441.99,0.0,-0.56873,0.00014,31.35363]
[1776942128691,36.32,77441.99,0.0,-0.56873,0.00014,31.35363]
[1776942128767,36.33,77441.99,0.0,-0.56873,0.00014,31.35366]
[1776942129893,36.33,77449.42,0.0,-0.56772,0.00014,31.37048]
[1776942130894,36.33,77463.23,0.0,-0.56585,0.00014,31.40121]
[1776942133897,36.32,77457.56,0.0,-0.56662,0.00014,31.38864]
[1776942138902,36.32,77454.19,0.0,-0.56709,0.00014,31.38096]
[1776942140904,36.32,77446.3,0.0,-0.56817,0.00014,31.36316]
[1776942145521,36.31,77444.5,0.0,-0.56842,0.00014,31.35897]
[1776942145573,36.31,77444.5,0.0,-0.56842,0.00014,31.35897]
[1776942145716,36.31,77444.5,0.0,-0.56842,0.00014,31.35897]
[1776942145798,36.31,77444.5,0.0,-0.56842,0.00014,31.35895]
[1776942150914,36.31,77444.28,0.0,-0.56846,0.00014,31.35831]
[1776942155919,36.3,77443.96,0.0,-0.56852,0.00014,31.35455]
[1776942160924,36.3,77446.56,0.0,-0.56818,0.00014,31.36034]
[1776942165928,36.3,77450.37,0.0,-0.56767,0.00014,31.36881]
[1776942170933,36.29,77451.58,0.0,-0.56752,0.00014,31.37137]
[1776942171952,36.29,77452.02,0.0,-0.56746,0.00014,31.37233]
[1776942172005,36.29,77452.02,0.0,-0.56746,0.00014,31.37233]
[1776942172105,36.29,77452.02,0.0,-0.56746,0.00014,31.37233]
[1776942172905,36.29,77452.02,0.0,-0.56746,0.00014,31.3723]
[1776942176939,36.29,77458.19,0.0,-0.56663,0.00014,31.38597]
[1776942181944,36.28,77460.57,0.0,-0.56632,0.00014,31.39108]
[1776942183408,36.28,77460.57,0.0,-0.56632,0.00014,31.39105]
[1776942183463,36.28,77460.57,0.0,-0.56632,0.00014,31.39105]
[1776942183480,36.28,77460.57,0.0,-0.56633,0.00014,31.39102]
[1776942184083,36.28,77460.57,0.0,-0.56633,0.00014,31.39102]
[1776942189953,36.27,77462.07,0.0,-0.56614,0.00014,31.39414]
[1776942191907,36.27,77461.7,0.0,-0.56619,0.00014,31.39328]
[1776942192033,36.27,77461.7,0.0,-0.56619,0.00014,31.39325]
[1776942192095,36.27,77461.7,0.0,-0.56619,0.00014,31.39325]
[1776942192956,36.27,77460.42,0.0,-0.56637,0.00014,31.39037]
[1776942194045,36.27,77460.59,0.0,-0.56635,0.00014,31.39074]
[1776942194104,36.27,77460.59,0.0,-0.56635,0.00014,31.39074]
[1776942195805,36.27,77463.66,0.0,-0.56593,0.00014,31.39751]
[1776942196960,36.26,77469.32,0.0,-0.56516,0.00014,31.40992]
[1776942198962,36.26,77477.36,0.0,-0.56407,0.00014,31.42735]
[1776942203967,36.26,77475.66,0.0,-0.5643,0.00014,31.42367]
[1776942208972,36.26,77475.84,0.0,-0.56428,0.00014,31.42408]
[1776942211485,36.26,77475.35,0.0,-0.56434,0.00014,31.42303]
[1776942211556,36.26,77475.35,0.0,-0.56434,0.00014,31.42303]
[1776942211703,36.26,77475.35,0.0,-0.56434,0.00014,31.42303]
[1776942211780,36.26,77475.35,0.0,-0.56435,0.00014,31.42011]
[1776942212976,36.26,77483.2,0.0,-0.56328,0.00014,31.437]
[1776942214978,36.27,77489.82,0.0,-0.56238,0.00014,31.45108]
[1776942219983,36.27,77489.18,0.0,-0.56246,0.00014,31.44979]
[1776942220053,36.27,77489.18,0.0,-0.56246,0.00014,31.44979]
[1776942220095,36.27,77489.18,0.0,-0.56246,0.00014,31.44979]
[1776942220118,36.27,77489.18,0.0,-0.56246,0.00014,31.44979]
[1776942220984,36.27,77485.82,0.0,-0.56292,0.00014,31.44266]
[1776942224988,36.27,77478.34,0.0,-0.56394,0.00014,31.42665]
[1776942229993,36.27,77479.13,0.0,-0.56383,0.00014,31.42836]
[1776942231521,36.27,77480.17,0.0,-0.56369,0.00014,31.4306]
[1776942231577,36.27,77480.17,0.0,-0.56369,0.00014,31.4306]
[1776942231711,36.27,77480.17,0.0,-0.56369,0.00014,31.4306]
[1776942231740,36.27,77480.17,0.0,-0.56369,0.00014,31.43061]
[1776942232996,36.27,77488.41,0.0,-0.56257,0.00014,31.44817]
[1776942236263,36.27,77488.48,0.0,-0.56255,0.00014,31.44836]
[1776942242006,36.27,77486.29,0.0,-0.56285,0.00014,31.44378]
[1776942247011,36.27,77489.04,0.0,-0.56247,0.00014,31.44967]
[1776942252016,36.28,77489.0,0.0,-0.56247,0.00014,31.44964]
[1776942255763,36.28,77490.85,0.0,-0.56222,0.00014,31.45355]
[1776942255765,36.28,77490.85,0.0,-0.56222,0.00014,31.45355]
[1776942255812,36.28,77490.85,0.0,-0.56222,0.00014,31.45355]
[1776942255920,36.28,77490.85,0.0,-0.56222,0.00014,31.45355]
[1776942256012,36.28,77490.85,0.0,-0.56221,0.00014,31.45356]
[1776942259046,36.28,77496.44,0.0,-0.56145,0.00014,31.46529]
[1776942263028,36.28,77501.32,0.0,-0.56079,0.00014,31.47547]
[1776942263045,36.28,77501.32,0.0,-0.56078,0.00014,31.47549]
[1776942263088,36.28,77501.32,0.0,-0.56078,0.00014,31.47549]
[1776942265052,36.28,77507.24,0.0,-0.55998,0.00014,31.4877]
[1776942268160,36.28,77505.63,0.0,-0.56019,0.00014,31.48446]
[1776942269133,36.28,77503.95,0.0,-0.56042,0.00014,31.48102]
[1776942275026,36.29,77505.17,0.0,-0.56025,0.00014,31.48068]
[1776942280068,36.29,77504.46,0.0,-0.56035,0.00014,31.47928]
[1776942285073,36.29,77505.16,0.0,-0.56024,0.00014,31.48081]
[1776942290078,36.29,77503.99,0.0,-0.5604,0.00014,31.47847]
[1776942295083,36.3,77509.09,0.0,-0.5597,0.00014,31.48898]
[1776942300089,36.3,77511.76,0.0,-0.55933,0.00014,31.49441]
[1776942305094,36.3,77513.06,0.0,-0.55916,0.00014,31.49704]
[1776942310099,36.3,77514.04,0.0,-0.55902,0.00014,31.499]
[1776942312101,36.3,77506.4,0.0,-0.56006,0.00014,31.48346]
[1776942313102,36.3,77500.02,0.0,-0.56093,0.00014,31.47034]
[1776942315367,36.3,77500.09,0.0,-0.56092,0.00014,31.47051]
[1776942315437,36.3,77500.09,0.0,-0.56092,0.00014,31.47051]
[1776942323112,36.3,77498.14,0.0,-0.56118,0.00014,31.46653]
[1776942326953,36.3,77498.5,0.0,-0.56113,0.00014,31.46731]
[1776942327150,36.3,77498.5,0.0,-0.56113,0.00014,31.46732]
[1776942329782,36.3,77495.12,0.0,-0.56159,0.00014,31.46031]
[1776942329860,36.3,77495.12,0.0,-0.56159,0.00014,31.46031]
[1776942329961,36.3,77495.12,0.0,-0.56158,0.00014,31.46032]
[1776942332303,36.3,77490.14,0.0,-0.56227,0.00014,31.44699]
[1776942332322,36.3,77490.14,0.0,-0.56227,0.00014,31.44699]
[1776942332361,36.3,77490.14,0.0,-0.56227,0.00014,31.44699]
[1776942332531,36.3,77490.14,0.0,-0.56227,0.00014,31.44699]
[1776942332632,36.31,77490.14,0.0,-0.56227,0.00014,31.447]
[1776942335124,36.31,77481.55,0.0,-0.56343,0.00014,31.42879]
[1776942339128,36.31,77474.98,0.0,-0.56433,0.00014,31.41465]
[1776942339417,36.31,77474.98,0.0,-0.56433,0.00014,31.41465]
[1776942345134,36.3,77469.39,0.0,-0.56509,0.00014,31.40242]
[1776942350139,36.3,77463.41,0.0,-0.56591,0.00014,31.38918]
[1776942355144,36.3,77460.74,0.0,-0.56628,0.00014,31.38321]
[1776942360148,36.29,77459.8,0.0,-0.56642,0.00014,31.38107]
[1776942362150,36.29,77453.75,0.0,-0.56724,0.00014,31.36756]
[1776942363768,36.29,77451.99,0.0,-0.56748,0.00014,31.36361]
[1776942363793,36.29,77451.99,0.0,-0.56748,0.00014,31.36361]
[1776942363808,36.29,77451.99,0.0,-0.56748,0.00014,31.36361]
[1776942363835,36.29,77451.99,0.0,-0.56748,0.00014,31.36361]
[1776942368156,36.29,77458.13,0.0,-0.56665,0.00014,31.37731]
[1776942373165,36.29,77459.78,0.0,-0.56642,0.00014,31.38093]
[1776942376317,36.29,77457.69,0.0,-0.56671,0.00014,31.37627]
[1776942376400,36.29,77457.69,0.0,-0.56671,0.00014,31.37627]
[1776942383175,36.29,77460.03,0.0,-0.5664,0.00014,31.38139]
[1776942388180,36.29,77460.2,0.0,-0.56638,0.00014,31.38171]
[1776942393185,36.28,77461.93,0.0,-0.56616,0.00014,31.38258]
[1776942398190,36.28,77460.93,0.0,-0.5663,0.00014,31.38031]
[1776942403195,36.28,77455.41,0.0,-0.56705,0.00014,31.36797]
[1776942408200,36.28,77455.72,0.0,-0.56701,0.00014,31.36864]
[1776942413205,36.27,77459.62,0.0,-0.56649,0.00014,31.37716]
[1776942418210,36.27,77459.97,0.0,-0.56645,0.00014,31.37785]
[1776942422214,36.27,77451.73,0.0,-0.56757,0.00014,31.35943]
[1776942422603,36.27,77451.73,0.0,-0.56757,0.00014,31.35943]
[1776942422720,36.27,77451.73,0.0,-0.56757,0.00014,31.35943]
[1776942423144,36.27,77451.73,0.0,-0.56757,0.00014,31.35941]
[1776942423698,36.27,77451.73,0.0,-0.56757,0.00014,31.35941]
[1776942424216,36.27,77434.08,0.0,-0.56997,0.00014,31.31916]
[1776942425217,36.27,77424.3,0.0,-0.5713,0.00014,31.29636]
[1776942427219,36.27,77433.55,0.0,-0.57004,0.00014,31.31792]
[1776942429221,36.27,77439.69,0.0,-0.56921,0.00014,31.33204]
[1776942433138,36.27,77435.8,0.0,-0.56974,0.00014,31.32304]
[1776942434147,36.27,77428.89,0.0,-0.57068,0.00014,31.30702]
[1776942439180,36.27,77427.36,0.0,-0.57088,0.00014,31.3035]
[1776942444214,36.27,77428.79,0.0,-0.57069,0.00014,31.30688]
[1776942449242,36.27,77430.39,0.0,-0.57046,0.00014,31.31067]
[1776942451244,36.27,77442.36,0.0,-0.56884,0.00014,31.3354]
[1776942451325,36.27,77442.36,0.0,-0.56884,0.00014,31.3354]
[1776942451364,36.27,77442.36,0.0,-0.56884,0.00014,31.3354]
[1776942451403,36.27,77442.36,0.0,-0.56884,0.00014,31.3354]
[1776942451455,36.27,77442.36,0.0,-0.56884,0.00014,31.3354]
[1776942451519,36.27,77442.36,0.0,-0.56884,0.00014,31.3354]
[1776942451548,36.28,77442.36,0.0,-0.56884,0.00014,31.33543]
[1776942453249,36.27,77449.89,0.0,-0.56782,0.00014,31.35249]
[1776942454250,36.27,77455.31,0.0,-0.56708,0.00014,31.36465]
[1776942459255,36.27,77455.89,0.0,-0.56701,0.00014,31.36583]
[1776942462258,36.27,77461.42,0.0,-0.56626,0.00014,31.3781]
[1776942467263,36.26,77460.51,0.0,-0.5664,0.00014,31.37595]
[1776942471651,36.26,77459.47,0.0,-0.56655,0.00014,31.37352]
[1776942471710,36.26,77459.47,0.0,-0.56655,0.00014,31.37352]
[1776942471884,36.26,77459.47,0.0,-0.56655,0.00014,31.37352]
[1776942471902,36.26,77459.47,0.0,-0.56655,0.00014,31.37349]
[1776942475763,36.26,77459.2,0.0,-0.56659,0.00014,31.3728]
[1776942475801,36.26,77459.2,0.0,-0.56659,0.00014,31.3728]
[1776942475902,36.26,77459.2,0.0,-0.56659,0.00014,31.3728]
[1776942476004,36.26,77459.2,0.0,-0.5666,0.00014,31.37279]
[1776942481286,36.25,77457.37,0.0,-0.56685,0.00014,31.36863]
[1776942482449,36.25,77460.26,0.0,-0.56646,0.00014,31.37503]
[1776942483126,36.25,77460.26,0.0,-0.56646,0.00014,31.37503]
[1776942483265,36.25,77460.26,0.0,-0.56646,0.00014,31.37503]
[1776942483288,36.25,77480.51,0.0,-0.5637,0.00014,31.41928]
[1776942484298,36.25,77478.75,0.0,-0.56394,0.00014,31.41551]
[1776942491296,36.26,77479.68,0.0,-0.5638,0.00014,31.41765]
[1776942496301,36.26,77480.95,0.0,-0.56362,0.00014,31.42047]
[1776942501306,36.26,77481.97,0.0,-0.56348,0.00014,31.42274]
[1776942507312,36.27,77482.01,0.0,-0.56346,0.00014,31.42292]
[1776942510315,36.27,77488.52,0.0,-0.56258,0.00014,31.43681]
[1776942515321,36.27,77487.69,0.0,-0.56269,0.00014,31.43222]
[1776942520326,36.27,77487.34,0.0,-0.56273,0.00014,31.43154]
[1776942521510,36.27,77488.09,0.0,-0.56263,0.00014,31.43314]
[1776942521578,36.27,77488.09,0.0,-0.56263,0.00014,31.43314]
[1776942521805,36.27,77488.09,0.0,-0.56263,0.00014,31.43314]
[1776942521906,36.28,77488.09,0.0,-0.56263,0.00014,31.43315]
[1776942526604,36.28,77488.37,0.0,-0.56259,0.00014,31.43378]
[1776942526676,36.28,77488.37,0.0,-0.56259,0.00014,31.43378]
[1776942527333,36.28,77489.16,0.0,-0.56248,0.00014,31.43547]
[1776942529661,36.28,77489.1,0.0,-0.56249,0.00014,31.43535]
[1776942529706,36.28,77489.1,0.0,-0.56249,0.00014,31.43535]
[1776942530336,36.28,77488.1,0.0,-0.56262,0.00014,31.43325]
[1776942535341,36.28,77486.77,0.0,-0.5628,0.00014,31.4305]
[1776942538887,36.28,77486.89,0.0,-0.56278,0.00014,31.43079]
[1776942538948,36.28,77486.89,0.0,-0.56278,0.00014,31.43079]
[1776942539098,36.28,77486.89,0.0,-0.56278,0.00014,31.43079]
[1776942539199,36.28,77486.89,0.0,-0.56278,0.00014,31.43081]
[1776942544350,36.28,77481.33,0.0,-0.56353,0.00014,31.41902]
[1776942545351,36.29,77468.8,0.0,-0.56523,0.00014,31.39193]
[1776942549355,36.29,77461.61,0.0,-0.56621,0.00014,31.37613]
[1776942554360,36.29,77467.26,0.0,-0.56543,0.00014,31.38864]
[1776942558364,36.29,77473.12,0.0,-0.56463,0.00014,31.40152]
[1776942563263,36.3,77475.8,0.0,-0.56426,0.00014,31.40741]
[1776942564245,36.3,77475.8,0.0,-0.56426,0.00014,31.40743]
[1776942567343,36.3,77474.58,0.0,-0.56442,0.00014,31.40485]
[1776942572378,36.3,77473.04,0.0,-0.56462,0.00014,31.39874]
[1776942572969,36.3,77473.04,0.0,-0.56462,0.00014,31.39874]
[1776942578384,36.31,77473.76,0.0,-0.56452,0.00014,31.40043]
[1776942582700,36.31,77472.45,0.0,-0.56469,0.00014,31.39768]
[1776942585390,36.31,77455.88,0.0,-0.56694,0.00014,31.36122]
[1776942588600,36.31,77453.47,0.0,-0.56727,0.00014,31.35579]
[1776942594400,36.31,77457.24,0.0,-0.56676,0.00014,31.36412]
[1776942599405,36.3,77456.01,0.0,-0.56694,0.00014,31.36126]
[1776942603409,36.3,77449.98,0.0,-0.56777,0.00014,31.3476]
[1776942609370,36.3,77447.76,0.0,-0.56808,0.00014,31.34251]
[1776942614404,36.29,77446.15,0.0,-0.5683,0.00014,31.33882]
[1776942617619,36.29,77444.91,0.0,-0.56847,0.00014,31.33594]
[1776942617684,36.29,77444.91,0.0,-0.56847,0.00014,31.33594]
[1776942617708,36.29,77444.91,0.0,-0.56847,0.00014,31.33594]
[1776942624430,36.29,77443.2,0.0,-0.56871,0.00014,31.33189]
[1776942627482,36.29,77443.45,0.0,-0.56869,0.00014,31.33239]
[1776942629082,36.28,77443.24,0.0,-0.56871,0.00014,31.3319]
[1776942634442,36.28,77445.98,0.0,-0.56836,0.00014,31.33508]
[1776942639447,36.28,77449.22,0.0,-0.56793,0.00014,31.3423]
[1776942640448,36.28,77459.8,0.0,-0.56649,0.00014,31.366]
[1776942643451,36.28,77466.01,0.0,-0.56564,0.00014,31.37973]
[1776942648456,36.28,77466.82,0.0,-0.56553,0.00014,31.38151]
[1776942653461,36.28,77466.77,0.0,-0.56554,0.00014,31.38139]
[1776942658466,36.28,77467.81,0.0,-0.5654,0.00014,31.38367]
[1776942663471,36.28,77470.59,0.0,-0.56502,0.00014,31.38973]
[1776942666474,36.28,77464.47,0.0,-0.56586,0.00014,31.3763]
[1776942671479,36.28,77466.67,0.0,-0.56556,0.00014,31.38115]
[1776942676486,36.28,77468.93,0.0,-0.56525,0.00014,31.38612]
[1776942680123,36.28,77472.02,0.0,-0.56482,0.00014,31.39294]
[1776942680168,36.28,77472.02,0.0,-0.56482,0.00014,31.39294]
[1776942680173,36.28,77472.02,0.0,-0.56482,0.00014,31.39294]
[1776942680176,36.28,77472.02,0.0,-0.56482,0.00014,31.39294]
[1776942680196,36.28,77472.02,0.0,-0.56482,0.00014,31.39294]
[1776942680244,36.28,77472.02,0.0,-0.56482,0.00014,31.39297]
[1776942685495,36.28,77473.94,0.0,-0.56455,0.00014,31.39725]
[1776942690500,36.29,77475.29,0.0,-0.56436,0.00014,31.40028]
[1776942695506,36.29,77473.34,0.0,-0.56462,0.00014,31.39326]
[1776942700512,36.3,77473.62,0.0,-0.56457,0.00014,31.39397]
[1776942705517,36.3,77473.2,0.0,-0.56462,0.00014,31.39318]
[1776942710522,36.3,77474.34,0.0,-0.56446,0.00014,31.39575]
[1776942715527,36.31,77473.67,0.0,-0.56454,0.00014,31.39442]
[1776942720532,36.31,77473.03,0.0,-0.56462,0.00014,31.39314]
[1776942721126,36.31,77473.03,0.0,-0.56462,0.00014,31.39314]
[1776942721176,36.31,77473.03,0.0,-0.56462,0.00014,31.39314]
[1776942721290,36.31,77473.03,0.0,-0.56462,0.00014,31.39314]
[1776942721313,36.31,77473.03,0.0,-0.56462,0.00014,31.39316]
[1776942724536,36.31,77458.87,0.0,-0.56654,0.00014,31.36214]
[1776942725537,36.31,77452.82,0.0,-0.56736,0.00014,31.34864]
[1776942730542,36.32,77447.46,0.0,-0.56809,0.00014,31.33663]
[1776942735547,36.31,77442.73,0.0,-0.56874,0.00014,31.32578]
[1776942737338,36.31,77442.66,0.0,-0.56875,0.00014,31.32558]
[1776942738004,36.31,77442.24,0.0,-0.56881,0.00014,31.3246]
[1776942738098,36.31,77442.24,0.0,-0.56881,0.00014,31.3246]
[1776942748560,36.3,77441.33,0.0,-0.56895,0.00014,31.32232]
[1776942749713,36.3,77441.31,0.0,-0.56895,0.00014,31.32225]
[1776942749763,36.3,77441.31,0.0,-0.56895,0.00014,31.32225]
[1776942749878,36.3,77441.31,0.0,-0.56895,0.00014,31.32225]
[1776942750562,36.3,77439.77,0.0,-0.56916,0.00014,31.31871]
[1776942755567,36.3,77438.41,0.0,-0.56936,0.00014,31.31257]
[1776942761573,36.3,77436.84,0.0,-0.56958,0.00014,31.30888]
[1776942767532,36.29,77435.42,0.0,-0.56978,0.00014,31.30551]
[1776942769546,36.29,77429.06,0.0,-0.57064,0.00014,31.29073]
[1776942774581,36.29,77427.27,0.0,-0.57088,0.00014,31.28662]
[1776942779594,36.3,77422.63,0.0,-0.57151,0.00014,31.27576]
[1776942784599,36.3,77422.36,0.0,-0.57155,0.00014,31.27515]
[1776942789604,36.3,77424.03,0.0,-0.57132,0.00014,31.27908]
[1776942794609,36.3,77427.27,0.0,-0.57088,0.00014,31.28671]
[1776942798406,36.3,77427.04,0.0,-0.57091,0.00014,31.2862]
[1776942798508,36.3,77427.04,0.0,-0.57091,0.00014,31.2862]
[1776942804619,36.3,77429.23,0.0,-0.5706,0.00014,31.29137]
[1776942809624,36.3,77430.74,0.0,-0.57039,0.00014,31.29496]
[1776942814631,36.3,77430.63,0.0,-0.57041,0.00014,31.29184]
[1776942819636,36.31,77431.22,0.0,-0.57033,0.00014,31.29328]
[1776942824642,36.31,77432.52,0.0,-0.57015,0.00014,31.29637]
[1776942829647,36.31,77432.87,0.0,-0.57009,0.00014,31.29724]
[1776942834652,36.31,77433.56,0.0,-0.56999,0.00014,31.29891]
[1776942839657,36.32,77433.2,0.0,-0.57004,0.00014,31.29817]
[1776942844662,36.32,77433.8,0.0,-0.56995,0.00014,31.29962]
[1776942849618,36.32,77435.49,0.0,-0.56972,0.00014,31.30359]
[1776942849667,36.32,77444.29,0.0,-0.56852,0.00014,31.32377]
[1776942849700,36.32,77444.29,0.0,-0.56852,0.00014,31.32377]
[1776942849993,36.32,77444.29,0.0,-0.56852,0.00014,31.32377]
[1776942850668,36.32,77446.06,0.0,-0.56828,0.00014,31.3278]
[1776942854672,36.33,77452.02,0.0,-0.56746,0.00014,31.34137]
[1776942855069,36.33,77452.02,0.0,-0.56746,0.00014,31.34137]
[1776942855272,36.33,77452.02,0.0,-0.56746,0.00014,31.34137]
[1776942855301,36.33,77452.02,0.0,-0.56746,0.00014,31.34139]
[1776942856198,36.33,77452.02,0.0,-0.56746,0.00014,31.34139]
[1776942857207,36.33,77452.02,0.0,-0.56746,0.00014,31.34139]
[1776942857301,36.33,77452.02,0.0,-0.56746,0.00014,31.34139]
[1776942857629,36.33,77452.02,0.0,-0.56746,0.00014,31.3414]
[1776942857984,36.33,77452.02,0.0,-0.56746,0.00014,31.3414]
[1776942858467,36.33,77452.02,0.0,-0.56746,0.00014,31.3414]
[1776942858507,36.33,77452.02,0.0,-0.56746,0.00014,31.3414]
[1776942858932,36.33,77452.02,0.0,-0.56746,0.00014,31.3414]
[1776942859157,36.33,77452.02,0.0,-0.56746,0.00014,31.3414]
[1776942859198,36.33,77452.02,0.0,-0.56746,0.00014,31.3414]
[1776942859324,36.33,77452.02,0.0,-0.56746,0.00014,31.3414]
[1776942859569,36.33,77452.02,0.0,-0.56746,0.00014,31.3414]
[1776942859653,36.33,77452.02,0.0,-0.56746,0.00014,31.3414]
[1776942860023,36.33,77452.02,0.0,-0.56746,0.00014,31.34141]
[1776942860693,36.33,77418.86,0.0,-0.57196,0.00014,31.26503]
[1776942862370,36.33,77421.55,0.0,-0.57159,0.00014,31.27137]
[1776942867701,36.33,77418.93,0.0,-0.57195,0.00014,31.26515]
[1776942867750,36.33,77418.93,0.0,-0.57195,0.00014,31.26515]
[1776942867826,36.33,77418.93,0.0,-0.57195,0.00014,31.26515]
[1776942868702,36.33,77418.45,0.0,-0.57201,0.00014,31.26403]
[1776942870704,36.33,77412.86,0.0,-0.57277,0.00014,31.25075]
[1776942875709,36.33,77414.01,0.0,-0.57262,0.00014,31.25058]
[1776942880714,36.33,77415.85,0.0,-0.57237,0.00014,31.25495]
[1776942885719,36.33,77419.14,0.0,-0.57193,0.00014,31.26273]
[1776942890724,36.33,77419.92,0.0,-0.57182,0.00014,31.26456]
[1776942893727,36.33,77427.33,0.0,-0.57082,0.00014,31.28195]
[1776942898732,36.33,77427.33,0.0,-0.57081,0.00014,31.28201]
[1776942899007,36.33,77427.33,0.0,-0.57081,0.00014,31.28201]
[1776942899069,36.33,77427.33,0.0,-0.57081,0.00014,31.28201]
[1776942899733,36.33,77425.15,0.0,-0.57111,0.00014,31.27692]
[1776942902736,36.33,77419.27,0.0,-0.57191,0.00014,31.26309]
[1776942907741,36.33,77423.85,0.0,-0.57129,0.00014,31.27386]
[1776942912746,36.33,77428.31,0.0,-0.57068,0.00014,31.28432]
[1776942914503,36.33,77428.4,0.0,-0.57067,0.00014,31.28454]
[1776942914545,36.33,77428.4,0.0,-0.57067,0.00014,31.28454]
[1776942914590,36.33,77428.4,0.0,-0.57067,0.00014,31.28455]
[1776942916691,36.33,77430.42,0.0,-0.57039,0.00014,31.28925]
[1776942919259,36.33,77433.54,0.0,-0.56996,0.00014,31.29653]
[1776942919346,36.33,77433.54,0.0,-0.56996,0.00014,31.29653]
[1776942926762,36.33,77436.56,0.0,-0.56954,0.00014,31.30362]
[1776942932768,36.34,77428.99,0.0,-0.57057,0.00014,31.28329]
[1776942934712,36.34,77425.18,0.0,-0.57109,0.00014,31.27439]
[1776942935204,36.34,77425.18,0.0,-0.57109,0.00014,31.27439]
[1776942935285,36.34,77425.18,0.0,-0.57109,0.00014,31.27439]
[1776942935344,36.34,77425.18,0.0,-0.57109,0.00014,31.27439]
[1776942935770,36.34,77418.87,0.0,-0.57195,0.00014,31.25955]
[1776942938772,36.34,77412.95,0.0,-0.57275,0.00014,31.24551]
[1776942941972,36.34,77412.81,0.0,-0.57277,0.00014,31.24515]
[1776942947780,36.34,77410.75,0.0,-0.57305,0.00014,31.2402]
[1776942948687,36.34,77410.75,0.0,-0.57305,0.00014,31.2402]
[1776942949146,36.34,77410.75,0.0,-0.57305,0.00014,31.24019]
[1776942949205,36.34,77410.75,0.0,-0.57305,0.00014,31.24019]
[1776942949354,36.34,77410.75,0.0,-0.57305,0.00014,31.24019]
[1776942949381,36.34,77410.75,0.0,-0.57305,0.00014,31.24019]
[1776942950783,36.34,77421.26,0.0,-0.57163,0.00014,31.26513]
[1776942951784,36.34,77427.01,0.0,-0.57085,0.00014,31.2786]
[1776942956790,36.34,77428.64,0.0,-0.57062,0.00014,31.28243]
[1776942961795,36.34,77429.27,0.0,-0.57053,0.00014,31.28395]
[1776942961932,36.34,77429.27,0.0,-0.57053,0.00014,31.28395]
[1776942962106,36.34,77429.27,0.0,-0.57053,0.00014,31.28395]
[1776942962287,36.34,77429.27,0.0,-0.57053,0.00014,31.28395]
[1776942962339,36.34,77429.27,0.0,-0.57053,0.00014,31.28397]
[1776942963797,36.34,77440.15,0.0,-0.56905,0.00014,31.30908]
[1776942964798,36.34,77446.41,0.0,-0.56821,0.00014,31.3233]
[1776942969804,36.34,77454.31,0.0,-0.56714,0.00014,31.341]
[1776942974809,36.33,77458.61,0.0,-0.56657,0.00014,31.35042]
[1776942978555,36.33,77459.03,0.0,-0.56652,0.00014,31.35125]
[1776942983819,36.32,77457.07,0.0,-0.5668,0.00014,31.3467]
[1776942987823,36.32,77451.34,0.0,-0.56758,0.00014,31.33379]
[1776942989825,36.32,77444.74,0.0,-0.56848,0.00014,31.31881]
[1776942994830,36.31,77444.66,0.0,-0.56851,0.00014,31.31558]
[1776942999835,36.31,77444.8,0.0,-0.5685,0.00014,31.31579]
[1776943003839,36.31,77434.83,0.0,-0.56986,0.00014,31.29285]
[1776943004407,36.31,77434.83,0.0,-0.56986,0.00014,31.29285]
[1776943004471,36.31,77434.83,0.0,-0.56986,0.00014,31.29285]
[1776943004478,36.31,77434.83,0.0,-0.56986,0.00014,31.29284]
[1776943007843,36.31,77421.88,0.0,-0.57162,0.00014,31.26265]
[1776943012848,36.31,77420.84,0.0,-0.57176,0.00014,31.26021]
[1776943017853,36.31,77420.65,0.0,-0.57179,0.00014,31.25977]
[1776943022858,36.31,77420.38,0.0,-0.57182,0.00014,31.25915]
[1776943027863,36.31,77420.91,0.0,-0.57175,0.00014,31.26039]
[1776943032868,36.31,77421.74,0.0,-0.57164,0.00014,31.26235]
[1776943037873,36.31,77421.61,0.0,-0.57165,0.00014,31.26206]
[1776943040507,36.31,77417.87,0.0,-0.57216,0.00014,31.25322]
[1776943040569,36.31,77417.87,0.0,-0.57216,0.00014,31.25322]
[1776943045881,36.31,77410.79,0.0,-0.57312,0.00014,31.23637]
[1776943050886,36.31,77413.82,0.0,-0.57271,0.00014,31.24362]
[1776943055891,36.31,77419.16,0.0,-0.57199,0.00014,31.25336]
[1776943060896,36.31,77415.8,0.0,-0.57245,0.00014,31.24536]
[1776943065901,36.31,77413.28,0.0,-0.57279,0.00014,31.23935]
[1776943070906,36.31,77414.24,0.0,-0.57267,0.00014,31.24162]
[1776943073714,36.31,77414.66,0.0,-0.57261,0.00014,31.24261]
[1776943073806,36.31,77414.66,0.0,-0.57261,0.00014,31.24261]
[1776943073958,36.31,77414.66,0.0,-0.57261,0.00014,31.24261]
[1776943074267,36.31,77414.66,0.0,-0.57261,0.00014,31.24261]
[1776943076913,36.31,77439.71,0.0,-0.56921,0.00014,31.30117]
[1776943077914,36.31,77447.23,0.0,-0.56818,0.00014,31.31833]
[1776943078311,36.31,77447.23,0.0,-0.56818,0.00014,31.31833]
[1776943079560,36.31,77449.24,0.0,-0.56791,0.00014,31.32289]
[1776943084920,36.31,77445.68,0.0,-0.56838,0.00014,31.31504]
[1776943089425,36.32,77446.06,0.0,-0.56832,0.00014,31.31602]
[1776943089534,36.32,77446.06,0.0,-0.56832,0.00014,31.31602]
[1776943089925,36.32,77446.49,0.0,-0.56826,0.00014,31.31702]
[1776943091927,36.32,77454.49,0.0,-0.56717,0.00014,31.33503]
[1776943092486,36.32,77454.49,0.0,-0.56717,0.00014,31.33503]
[1776943092531,36.32,77454.49,0.0,-0.56717,0.00014,31.33503]
[1776943092928,36.32,77467.43,0.0,-0.56541,0.00014,31.36363]
[1776943096556,36.31,77465.55,0.0,-0.56568,0.00014,31.3594]
[1776943101937,36.31,77464.39,0.0,-0.56585,0.00014,31.35663]
[1776943107928,36.3,77464.07,0.0,-0.56591,0.00014,31.3557]
[1776943109809,36.3,77464.11,0.0,-0.56591,0.00014,31.35577]
[1776943110949,36.3,77465.47,0.0,-0.56573,0.00014,31.3587]
[1776943111952,36.3,77480.89,0.0,-0.56363,0.00014,31.38927]
[1776943114955,36.3,77486.85,0.0,-0.56282,0.00014,31.40197]
[1776943115036,36.3,77486.85,0.0,-0.56282,0.00014,31.40197]
[1776943115107,36.3,77486.85,0.0,-0.56282,0.00014,31.40197]
[1776943115956,36.3,77486.04,0.0,-0.56293,0.00014,31.40026]
[1776943120961,36.29,77481.64,0.0,-0.56354,0.00014,31.39082]
[1776943125966,36.29,77481.31,0.0,-0.56359,0.00014,31.38998]
[1776943130971,36.28,77480.69,0.0,-0.56369,0.00014,31.38851]
[1776943135976,36.28,77481.29,0.0,-0.56362,0.00014,31.38967]
[1776943140981,36.27,77484.25,0.0,-0.56323,0.00014,31.39584]
[1776943145986,36.27,77481.83,0.0,-0.56357,0.00014,31.3905]
[1776943150991,36.26,77480.4,0.0,-0.56377,0.00014,31.38728]
[1776943153994,36.26,77473.79,0.0,-0.56468,0.00014,31.37294]
[1776943156997,36.26,77465.9,0.0,-0.56576,0.00014,31.35562]
[1776943161762,36.26,77463.1,0.0,-0.56615,0.00014,31.34937]
[1776943161805,36.26,77463.1,0.0,-0.56615,0.00014,31.34937]
[1776943161816,36.25,77463.1,0.0,-0.56615,0.00014,31.34935]
[1776943167008,36.25,77463.31,0.0,-0.56613,0.00014,31.34971]
[1776943167022,36.25,77463.31,0.0,-0.56613,0.00014,31.34971]
[1776943169011,36.25,77452.86,0.0,-0.56755,0.00014,31.32633]
[1776943174015,36.24,77457.94,0.0,-0.56688,0.00014,31.33469]
[1776943179020,36.24,77457.61,0.0,-0.56693,0.00014,31.33382]
[1776943179958,36.24,77457.61,0.0,-0.56693,0.00014,31.33382]
[1776943180032,36.24,77457.61,0.0,-0.56694,0.00014,31.33379]
[1776943181024,36.24,77457.31,0.0,-0.56698,0.00014,31.33308]
[1776943186029,36.23,77459.86,0.0,-0.56664,0.00014,31.33865]
[1776943191034,36.23,77457.1,0.0,-0.56703,0.00014,31.33233]
[1776943196039,36.23,77454.38,0.0,-0.56741,0.00014,31.32613]
[1776943201044,36.22,77454.72,0.0,-0.56737,0.00014,31.32676]
[1776943206049,36.22,77456.29,0.0,-0.56716,0.00014,31.33017]
[1776943211054,36.21,77455.94,0.0,-0.56722,0.00014,31.32925]
[1776943216059,36.21,77456.73,0.0,-0.56712,0.00014,31.3309]
[1776943221064,36.21,77457.59,0.0,-0.56701,0.00014,31.33272]
[1776943221246,36.21,77457.59,0.0,-0.56701,0.00014,31.33272]
[1776943221357,36.21,77457.59,0.0,-0.56701,0.00014,31.33272]
[1776943223812,36.2,77460.54,0.0,-0.56662,0.00014,31.33925]
[1776943223898,36.2,77460.54,0.0,-0.56662,0.00014,31.33925]
[1776943223952,36.2,77460.54,0.0,-0.56662,0.00014,31.33925]
[1776943223979,36.2,77460.54,0.0,-0.56662,0.00014,31.33925]
[1776943224358,36.2,77460.54,0.0,-0.56662,0.00014,31.33922]
[1776943224433,36.2,77460.54,0.0,-0.56662,0.00014,31.33922]
[1776943224652,36.2,77460.54,0.0,-0.56662,0.00014,31.33922]
[1776943224737,36.2,77460.54,0.0,-0.56662,0.00014,31.33922]
[1776943224922,36.2,77460.54,0.0,-0.56662,0.00014,31.33922]
[1776943224951,36.2,77460.54,0.0,-0.56662,0.00014,31.33922]
[1776943225039,36.2,77460.54,0.0,-0.56662,0.00014,31.3392]
[1776943227070,36.2,77466.89,0.0,-0.56576,0.00014,31.35321]
[1776943232075,36.2,77464.63,0.0,-0.56608,0.00014,31.34521]
[1776943237080,36.19,77465.48,0.0,-0.56597,0.00014,31.34702]
[1776943242085,36.19,77465.84,0.0,-0.56593,0.00014,31.34774]
[1776943245088,36.19,77476.29,0.0,-0.5645,0.00014,31.37059]
[1776943246373,36.19,77479.23,0.0,-0.5641,0.00014,31.37697]
[1776943247609,36.19,77479.68,0.0,-0.56404,0.00014,31.37792]
[1776943247690,36.19,77479.68,0.0,-0.56404,0.00014,31.37792]
[1776943247723,36.19,77479.68,0.0,-0.56404,0.00014,31.37792]
[1776943248091,36.19,77482.96,0.0,-0.5636,0.00014,31.38495]
[1776943250093,36.19,77493.77,0.0,-0.56212,0.00014,31.40791]
[1776943252423,36.19,77496.39,0.0,-0.56177,0.00014,31.41337]
[1776943252458,36.19,77496.39,0.0,-0.56177,0.00014,31.41337]
[1776943253096,36.18,77496.34,0.0,-0.56178,0.00014,31.41324]
[1776943256508,36.18,77499.79,0.0,-0.56131,0.00014,31.42042]
[1776943256570,36.18,77499.79,0.0,-0.56131,0.00014,31.42042]
[1776943257100,36.18,77500.06,0.0,-0.56127,0.00014,31.42099]
[1776943262105,36.18,77498.45,0.0,-0.5615,0.00014,31.41758]
[1776943263628,36.18,77498.13,0.0,-0.56154,0.00014,31.41692]
[1776943263680,36.18,77498.13,0.0,-0.56154,0.00014,31.41692]
[1776943264045,36.18,77498.13,0.0,-0.56154,0.00014,31.41692]
[1776943269081,36.18,77496.69,0.0,-0.56174,0.00014,31.41391]
[1776943274117,36.18,77495.44,0.0,-0.56191,0.00014,31.41127]
[1776943278123,36.18,77489.37,0.0,-0.56274,0.00014,31.39842]
[1776943279898,36.18,77489.6,0.0,-0.56271,0.00014,31.39892]
[1776943280019,36.18,77489.6,0.0,-0.56271,0.00014,31.39892]
[1776943280121,36.18,77489.6,0.0,-0.56271,0.00014,31.39893]
[1776943282455,36.18,77488.06,0.0,-0.56291,0.00014,31.39568]
[1776943282500,36.18,77488.06,0.0,-0.56291,0.00014,31.39568]
[1776943285582,36.18,77487.12,0.0,-0.56304,0.00014,31.39371]
[1776943285641,36.18,77487.12,0.0,-0.56304,0.00014,31.39371]
[1776943285649,36.18,77487.12,0.0,-0.56304,0.00014,31.39372]
[1776943290824,36.18,77481.72,0.0,-0.56378,0.00014,31.38211]
[1776943291150,36.18,77481.72,0.0,-0.56378,0.00014,31.38211]
[1776943291218,36.18,77481.72,0.0,-0.56378,0.00014,31.38211]
[1776943292137,36.18,77479.85,0.0,-0.56404,0.00014,31.37514]
[1776943297142,36.18,77479.95,0.0,-0.56404,0.00014,31.37526]
[1776943302147,36.17,77475.08,0.0,-0.56471,0.00014,31.36461]
[1776943307152,36.17,77475.28,0.0,-0.56469,0.00014,31.36494]
[1776943312157,36.17,77479.74,0.0,-0.56409,0.00014,31.37452]
[1776943317162,36.16,77479.48,0.0,-0.56413,0.00014,31.37386]
[1776943322167,36.16,77479.47,0.0,-0.56414,0.00014,31.37379]
[1776943327172,36.16,77477.37,0.0,-0.56443,0.00014,31.36915]
[1776943332177,36.16,77477.66,0.0,-0.5644,0.00014,31.36968]
[1776943335317,36.15,77477.58,0.0,-0.56441,0.00014,31.36947]
[1776943337440,36.15,77473.7,0.0,-0.56495,0.00014,31.36098]
[1776943342187,36.15,77482.23,0.0,-0.56379,0.00014,31.37941]
[1776943347192,36.15,77484.23,0.0,-0.56352,0.00014,31.38359]
[1776943352197,36.14,77484.45,0.0,-0.56351,0.00014,31.38105]
[1776943357202,36.14,77483.58,0.0,-0.56363,0.00014,31.37908]
[1776943362207,36.13,77485.98,0.0,-0.56331,0.00014,31.38411]
[1776943367212,36.13,77493.38,0.0,-0.56231,0.00014,31.39982]
[1776943370408,36.13,77498.09,0.0,-0.56166,0.00014,31.40977]
[1776943370462,36.13,77498.09,0.0,-0.56166,0.00014,31.40977]
[1776943371216,36.13,77498.82,0.0,-0.56156,0.00014,31.41132]
[1776943376221,36.14,77495.26,0.0,-0.56204,0.00014,31.40385]
[1776943381227,36.14,77492.49,0.0,-0.56242,0.00014,31.39803]
[1776943385231,36.14,77486.0,0.0,-0.56331,0.00014,31.38421]
[1776943390237,36.14,77489.58,0.0,-0.56281,0.00014,31.39196]
[1776943394824,36.14,77485.79,0.0,-0.56333,0.00014,31.3839]
[1776943394867,36.14,77485.79,0.0,-0.56333,0.00014,31.3839]
[1776943395242,36.14,77486.33,0.0,-0.56325,0.00014,31.38508]
[1776943400247,36.14,77484.25,0.0,-0.56353,0.00014,31.38066]
[1776943405252,36.15,77486.33,0.0,-0.56324,0.00014,31.38516]
[1776943410257,36.15,77484.98,0.0,-0.56342,0.00014,31.38233]
[1776943416263,36.15,77486.38,0.0,-0.56324,0.00014,31.38245]
[1776943421268,36.15,77485.8,0.0,-0.56331,0.00014,31.38127]
[1776943421286,36.15,77485.8,0.0,-0.56331,0.00014,31.38127]
[1776943421317,36.15,77485.8,0.0,-0.56331,0.00014,31.38127]
[1776943422269,36.15,77486.02,0.0,-0.56328,0.00014,31.38175]
[1776943427274,36.15,77485.48,0.0,-0.56335,0.00014,31.38065]
[1776943433232,36.15,77485.71,0.0,-0.56331,0.00014,31.38118]
[1776943438269,36.16,77483.45,0.0,-0.56362,0.00014,31.37637]
[1776943443292,36.16,77482.32,0.0,-0.56377,0.00014,31.37397]
[1776943448297,36.16,77482.32,0.0,-0.56377,0.00014,31.37401]
[1776943448605,36.16,77482.32,0.0,-0.56377,0.00014,31.37401]
[1776943451300,36.16,77474.86,0.0,-0.56479,0.00014,31.35779]
[1776943456305,36.15,77470.25,0.0,-0.56543,0.00014,31.3476]
[1776943456919,36.15,77470.25,0.0,-0.56543,0.00014,31.3476]
[1776943456979,36.15,77470.25,0.0,-0.56543,0.00014,31.3476]
[1776943457080,36.15,77470.25,0.0,-0.56543,0.00014,31.34758]
[1776943460309,36.15,77476.05,0.0,-0.56464,0.00014,31.36022]
[1776943461310,36.15,77484.46,0.0,-0.5635,0.00014,31.37837]
[1776943462797,36.15,77484.46,0.0,-0.5635,0.00014,31.37834]
[1776943462855,36.15,77484.46,0.0,-0.5635,0.00014,31.37834]
[1776943462955,36.15,77484.46,0.0,-0.5635,0.00014,31.37834]
[1776943463025,36.15,77484.46,0.0,-0.5635,0.00014,31.37831]
[1776943466315,36.14,77491.19,0.0,-0.56259,0.00014,31.39259]
[1776943470236,36.14,77490.15,0.0,-0.56274,0.00014,31.39027]
[1776943470280,36.14,77490.15,0.0,-0.56274,0.00014,31.39027]
[1776943470294,36.14,77490.15,0.0,-0.56274,0.00014,31.39024]
[1776943475324,36.13,77488.82,0.0,-0.56294,0.00014,31.38435]
[1776943480329,36.13,77487.02,0.0,-0.5632,0.00014,31.38036]
[1776943485334,36.12,77486.01,0.0,-0.56335,0.00014,31.37805]
[1776943490339,36.12,77486.68,0.0,-0.56326,0.00014,31.3794]
[1776943495344,36.12,77486.98,0.0,-0.56323,0.00014,31.38]
[1776943500349,36.12,77487.32,0.0,-0.56318,0.00014,31.3807]
[1776943505354,36.12,77487.62,0.0,-0.56314,0.00014,31.3813]
[1776943511360,36.11,77486.28,0.0,-0.56333,0.00014,31.37837]
[1776943516365,36.11,77482.59,0.0,-0.56384,0.00014,31.37042]
[1776943521370,36.11,77485.94,0.0,-0.56338,0.00014,31.37758]
[1776943522414,36.11,77483.79,0.0,-0.56368,0.00014,31.37296]
[1776943522511,36.11,77483.79,0.0,-0.56368,0.00014,31.37296]
[1776943531380,36.11,77484.85,0.0,-0.56354,0.00014,31.37228]
[1776943536386,36.11,77487.66,0.0,-0.56316,0.00014,31.37826]
[1776943538387,36.11,77494.76,0.0,-0.56219,0.00014,31.39338]
[1776943538529,36.11,77494.76,0.0,-0.56219,0.00014,31.39338]
[1776943538604,36.11,77494.76,0.0,-0.56219,0.00014,31.39338]
[1776943539388,36.11,77497.9,0.0,-0.56176,0.00014,31.40001]
[1776943544393,36.11,77488.56,0.0,-0.56303,0.00014,31.38027]
[1776943549398,36.11,77487.79,0.0,-0.56314,0.00014,31.3786]
[1776943549481,36.11,77487.79,0.0,-0.56314,0.00014,31.3786]
[1776943549597,36.11,77487.79,0.0,-0.56314,0.00014,31.3786]
[1776943550399,36.11,77488.2,0.0,-0.56308,0.00014,31.37946]
[1776943551844,36.11,77489.66,0.0,-0.56288,0.00014,31.38261]
[1776943551879,36.11,77489.66,0.0,-0.56288,0.00014,31.38261]
[1776943552160,36.11,77489.66,0.0,-0.56288,0.00014,31.38263]
[1776943553402,36.11,77499.46,0.0,-0.56154,0.00014,31.40336]
[1776943556899,36.11,77495.45,0.0,-0.56208,0.00014,31.39495]
[1776943557006,36.11,77495.45,0.0,-0.56208,0.00014,31.39495]
[1776943557406,36.11,77494.98,0.0,-0.56215,0.00014,31.39396]
[1776943562411,36.11,77495.2,0.0,-0.56212,0.00014,31.39446]
[1776943567416,36.11,77495.37,0.0,-0.56209,0.00014,31.39483]
[1776943572421,36.12,77497.27,0.0,-0.56183,0.00014,31.39884]
[1776943577426,36.12,77498.4,0.0,-0.56167,0.00014,31.40127]
[1776943582431,36.12,77502.91,0.0,-0.56105,0.00014,31.41074]
[1776943583571,36.12,77502.91,0.0,-0.56105,0.00014,31.41075]
[1776943583676,36.12,77502.91,0.0,-0.56105,0.00014,31.41075]
[1776943589790,36.12,77502.24,0.0,-0.56113,0.00014,31.40942]
[1776943592458,36.12,77500.96,0.0,-0.56131,0.00014,31.40388]
[1776943593604,36.12,77500.83,0.0,-0.56133,0.00014,31.40362]
[1776943593661,36.12,77500.83,0.0,-0.56133,0.00014,31.40362]
[1776943594374,36.12,77500.83,0.0,-0.56133,0.00014,31.40363]
[1776943599410,36.13,77499.15,0.0,-0.56155,0.00014,31.40018]
[1776943602649,36.13,77498.56,0.0,-0.56163,0.00014,31.399]
[1776943604445,36.13,77485.15,0.0,-0.56346,0.00014,31.37057]
[1776943609470,36.13,77487.66,0.0,-0.56312,0.00014,31.376]
[1776943609861,36.13,77487.66,0.0,-0.56312,0.00014,31.376]
[1776943609888,36.13,77487.66,0.0,-0.56312,0.00014,31.376]
[1776943609948,36.13,77487.66,0.0,-0.56312,0.00014,31.37602]
[1776943614475,36.13,77496.33,0.0,-0.56192,0.00014,31.39446]
[1776943620481,36.14,77491.29,0.0,-0.56261,0.00014,31.3839]
[1776943621910,36.14,77491.57,0.0,-0.56257,0.00014,31.38448]
[1776943621979,36.14,77491.57,0.0,-0.56257,0.00014,31.38448]
[1776943621984,36.14,77491.57,0.0,-0.56257,0.00014,31.38448]
[1776943622483,36.14,77488.99,0.0,-0.56292,0.00014,31.37898]
[1776943623386,36.14,77488.99,0.0,-0.56292,0.00014,31.37898]
[1776943627488,36.13,77480.98,0.0,-0.56403,0.00014,31.36168]
[1776943632493,36.13,77477.75,0.0,-0.56447,0.00014,31.35463]
[1776943637498,36.13,77480.17,0.0,-0.56414,0.00014,31.35989]
[1776943641502,36.13,77496.0,0.0,-0.56198,0.00014,31.39367]
[1776943643864,36.13,77496.62,0.0,-0.5619,0.00014,31.39492]
[1776943643958,36.13,77496.62,0.0,-0.5619,0.00014,31.39492]
[1776943651512,36.12,77497.71,0.0,-0.56177,0.00014,31.39412]
[1776943654515,36.12,77504.11,0.0,-0.5609,0.00014,31.40741]
[1776943659520,36.11,77504.33,0.0,-0.56088,0.00014,31.40772]
[1776943661151,36.11,77503.34,0.0,-0.56102,0.00014,31.40563]
[1776943661217,36.11,77503.34,0.0,-0.56102,0.00014,31.40563]
[1776943661318,36.11,77503.34,0.0,-0.56102,0.00014,31.4056]
[1776943664528,36.11,77511.69,0.0,-0.55988,0.00014,31.42277]
[1776943668963,36.1,77508.9,0.0,-0.56027,0.00014,31.41696]
[1776943669003,36.1,77508.9,0.0,-0.56027,0.00014,31.41696]
[1776943669486,36.1,77508.9,0.0,-0.56027,0.00014,31.41696]
[1776943669533,36.1,77514.3,0.0,-0.55953,0.00014,31.42805]
[1776943671313,36.1,77514.73,0.0,-0.55947,0.00014,31.42891]
[1776943671359,36.1,77514.73,0.0,-0.55947,0.00014,31.42891]
[1776943671460,36.1,77514.73,0.0,-0.55947,0.00014,31.42892]
[1776943675539,36.11,77505.67,0.0,-0.56071,0.00014,31.41033]
[1776943680544,36.11,77504.35,0.0,-0.56089,0.00014,31.40764]
[1776943683547,36.11,77498.48,0.0,-0.56169,0.00014,31.39539]
[1776943684548,36.11,77490.65,0.0,-0.56276,0.00014,31.37884]
[1776943689553,36.11,77492.59,0.0,-0.5625,0.00014,31.38293]
[1776943694558,36.11,77497.16,0.0,-0.56188,0.00014,31.39256]
[1776943699563,36.11,77498.38,0.0,-0.56171,0.00014,31.39512]
[1776943699897,36.11,77498.38,0.0,-0.56171,0.00014,31.39512]
[1776943699919,36.11,77498.38,0.0,-0.56171,0.00014,31.39512]
[1776943700105,36.11,77498.38,0.0,-0.56171,0.00014,31.39512]
[1776943700206,36.11,77498.38,0.0,-0.56171,0.00014,31.39512]
[1776943705568,36.11,77500.37,0.0,-0.56144,0.00014,31.3993]
[1776943710573,36.11,77502.67,0.0,-0.56112,0.00014,31.40411]
[1776943715578,36.11,77496.57,0.0,-0.56196,0.00014,31.3884]
[1776943720583,36.11,77497.21,0.0,-0.56188,0.00014,31.38973]
[1776943725588,36.11,77495.28,0.0,-0.56214,0.00014,31.38566]
[1776943727590,36.1,77486.27,0.0,-0.56338,0.00014,31.36647]
[1776943732595,36.11,77484.11,0.0,-0.56367,0.00014,31.36185]
[1776943737600,36.11,77486.57,0.0,-0.56333,0.00014,31.36717]
[1776943742605,36.11,77487.69,0.0,-0.56318,0.00014,31.36961]
[1776943747611,36.11,77487.06,0.0,-0.56326,0.00014,31.3683]
[1776943752617,36.11,77489.81,0.0,-0.56288,0.00014,31.37423]
[1776943757307,36.11,77489.96,0.0,-0.56285,0.00014,31.3746]
[1776943757470,36.11,77489.96,0.0,-0.56285,0.00014,31.3746]
[1776943757561,36.11,77489.96,0.0,-0.56285,0.00014,31.3746]
[1776943757572,36.11,77489.96,0.0,-0.56285,0.00014,31.37461]
[1776943762627,36.12,77484.7,0.0,-0.56357,0.00014,31.36343]
[1776943764358,36.12,77484.7,0.0,-0.56357,0.00014,31.36344]
[1776943764465,36.12,77484.7,0.0,-0.56357,0.00014,31.36344]
[1776943764824,36.12,77484.7,0.0,-0.56357,0.00014,31.36345]
[1776943764867,36.12,77484.7,0.0,-0.56357,0.00014,31.36345]
[1776943764965,36.12,77484.7,0.0,-0.56357,0.00014,31.36345]
[1776943765568,36.12,77484.7,0.0,-0.56357,0.00014,31.36346]
[1776943770604,36.12,77486.95,0.0,-0.56325,0.00014,31.36836]
[1776943775639,36.12,77487.51,0.0,-0.56318,0.00014,31.36671]
[1776943780645,36.13,77484.96,0.0,-0.56352,0.00014,31.36129]
[1776943785650,36.13,77485.82,0.0,-0.5634,0.00014,31.3632]
[1776943788520,36.13,77487.58,0.0,-0.56316,0.00014,31.36699]
[1776943788540,36.13,77487.58,0.0,-0.56316,0.00014,31.367]
[1776943788683,36.13,77487.58,0.0,-0.56316,0.00014,31.367]
[1776943789364,36.13,77487.58,0.0,-0.56316,0.00014,31.367]
[1776943789440,36.13,77487.58,0.0,-0.56316,0.00014,31.367]
[1776943789614,36.13,77487.58,0.0,-0.56316,0.00014,31.36699]
[1776943791656,36.13,77478.05,0.0,-0.56446,0.00014,31.34643]
[1776943793258,36.13,77478.98,0.0,-0.56433,0.00014,31.34847]
[1776943793318,36.13,77478.98,0.0,-0.56433,0.00014,31.34847]
[1776943793419,36.13,77478.98,0.0,-0.56433,0.00014,31.34848]
[1776943795661,36.13,77484.66,0.0,-0.56355,0.00014,31.36075]
[1776943800020,36.13,77482.75,0.0,-0.56381,0.00014,31.35669]
[1776943800098,36.13,77482.75,0.0,-0.56381,0.00014,31.35669]
[1776943800199,36.13,77482.75,0.0,-0.56381,0.00014,31.35669]
[1776943803669,36.13,77495.1,0.0,-0.56213,0.00014,31.38295]
[1776943806543,36.12,77496.32,0.0,-0.56197,0.00014,31.38546]
[1776943806619,36.12,77496.32,0.0,-0.56197,0.00014,31.38546]
[1776943806640,36.12,77496.32,0.0,-0.56197,0.00014,31.38545]
[1776943807548,36.12,77496.32,0.0,-0.56197,0.00014,31.38545]
[1776943808674,36.12,77509.18,0.0,-0.56021,0.00014,31.41221]
[1776943809675,36.12,77501.91,0.0,-0.5612,0.00014,31.39714]
[1776943810808,36.12,77497.48,0.0,-0.56181,0.00014,31.38784]
[1776943811600,36.12,77497.48,0.0,-0.56181,0.00014,31.38784]
[1776943811652,36.12,77497.48,0.0,-0.56181,0.00014,31.38784]
[1776943811677,36.12,77497.5,0.0,-0.56181,0.00014,31.38788]
[1776943813679,36.12,77489.31,0.0,-0.56293,0.00014,31.37054]
[1776943818685,36.12,77486.75,0.0,-0.56328,0.00014,31.36512]
[1776943821688,36.13,77479.32,0.0,-0.56429,0.00014,31.34913]
[1776943823690,36.13,77472.78,0.0,-0.56519,0.00014,31.33488]
[1776943824518,36.13,77472.78,0.0,-0.56519,0.00014,31.33488]
[1776943824584,36.13,77472.78,0.0,-0.56519,0.00014,31.33488]
[1776943824828,36.13,77472.78,0.0,-0.56519,0.00014,31.33488]
[1776943824857,36.13,77472.78,0.0,-0.56519,0.00014,31.33488]
[1776943825692,36.13,77473.07,0.0,-0.56515,0.00014,31.33552]
[1776943829696,36.13,77462.58,0.0,-0.56659,0.00014,31.31229]
[1776943830697,36.12,77454.72,0.0,-0.56766,0.00014,31.29462]
[1776943835702,36.12,77452.84,0.0,-0.56793,0.00014,31.28738]
[1776943838071,36.12,77452.69,0.0,-0.56795,0.00014,31.28701]
[1776943838114,36.12,77452.69,0.0,-0.56795,0.00014,31.28701]
[1776943838215,36.12,77452.69,0.0,-0.56796,0.00014,31.287]
[1776943841196,36.12,77458.0,0.0,-0.56723,0.00014,31.29895]
[1776943841305,36.12,77458.0,0.0,-0.56723,0.00014,31.29895]
[1776943841320,36.12,77458.0,0.0,-0.56723,0.00014,31.29893]
[1776943843712,36.12,77472.08,0.0,-0.56531,0.00014,31.33021]
[1776943845714,36.12,77477.55,0.0,-0.56456,0.00014,31.34218]
[1776943848747,36.12,77479.46,0.0,-0.56429,0.00014,31.34635]
[1776943854724,36.12,77482.3,0.0,-0.5639,0.00014,31.35252]
[1776943859729,36.12,77479.57,0.0,-0.56427,0.00014,31.34664]
[1776943864734,36.12,77470.05,0.0,-0.56558,0.00014,31.32587]
[1776943866002,36.12,77467.84,0.0,-0.56588,0.00014,31.32098]
[1776943866071,36.12,77467.84,0.0,-0.56588,0.00014,31.32098]
[1776943866145,36.12,77467.84,0.0,-0.56588,0.00014,31.32098]
[1776943866736,36.12,77463.78,0.0,-0.56644,0.00014,31.31195]
[1776943867737,36.12,77452.25,0.0,-0.56801,0.00014,31.28602]
[1776943872742,36.12,77448.51,0.0,-0.56853,0.00014,31.27747]
[1776943877748,36.12,77442.41,0.0,-0.56937,0.00014,31.26343]
[1776943882753,36.12,77446.52,0.0,-0.56881,0.00014,31.27283]
[1776943885165,36.12,77446.3,0.0,-0.56884,0.00014,31.27231]
[1776943885232,36.12,77446.3,0.0,-0.56884,0.00014,31.27231]
[1776943892763,36.11,77445.04,0.0,-0.56902,0.00014,31.26645]
[1776943897768,36.11,77442.37,0.0,-0.56939,0.00014,31.26026]
[1776943902773,36.11,77448.78,0.0,-0.56852,0.00014,31.27493]
[1776943904775,36.11,77454.37,0.0,-0.56775,0.00014,31.28761]
[1776943909780,36.11,77452.49,0.0,-0.56801,0.00014,31.28329]
[1776943914785,36.11,77449.27,0.0,-0.56846,0.00014,31.27589]
[1776943916787,36.11,77442.55,0.0,-0.56938,0.00014,31.26048]
[1776943920791,36.11,77448.68,0.0,-0.56854,0.00014,31.2745]
[1776943925796,36.1,77451.34,0.0,-0.56818,0.00014,31.28052]
[1776943928718,36.1,77459.4,0.0,-0.56708,0.00014,31.29869]
[1776943929724,36.1,77467.19,0.0,-0.56602,0.00014,31.31607]
[1776943934761,36.1,77469.97,0.0,-0.56564,0.00014,31.32219]
[1776943938809,36.1,77475.85,0.0,-0.56483,0.00014,31.33512]
[1776943939007,36.1,77475.85,0.0,-0.56483,0.00014,31.33512]
[1776943939085,36.1,77475.85,0.0,-0.56483,0.00014,31.33512]
[1776943939117,36.1,77475.85,0.0,-0.56483,0.00014,31.33512]
[1776943939543,36.1,77475.85,0.0,-0.56483,0.00014,31.33512]
[1776943939649,36.1,77475.85,0.0,-0.56483,0.00014,31.33512]
[1776943939809,36.1,77475.85,0.0,-0.56483,0.00014,31.33512]
[1776943939938,36.1,77474.78,0.0,-0.56498,0.00014,31.33278]
[1776943939977,36.1,77474.78,0.0,-0.56498,0.00014,31.33278]
[1776943940023,36.1,77474.78,0.0,-0.56498,0.00014,31.33278]
[1776943940812,36.1,77474.3,0.0,-0.56504,0.00014,31.33172]
[1776943946823,36.1,77474.22,0.0,-0.56505,0.00014,31.33156]
[1776943951828,36.1,77474.56,0.0,-0.56501,0.00014,31.3294]
[1776943956833,36.1,77471.72,0.0,-0.5654,0.00014,31.32318]
[1776943961838,36.1,77472.21,0.0,-0.56534,0.00014,31.32425]
[1776943966845,36.1,77465.0,0.0,-0.56632,0.00014,31.30829]
[1776943971850,36.1,77464.49,0.0,-0.5664,0.00014,31.30711]
[1776943975483,36.1,77460.33,0.0,-0.56697,0.00014,31.29779]
[1776943975548,36.1,77460.33,0.0,-0.56697,0.00014,31.29779]
[1776943975686,36.1,77460.33,0.0,-0.56697,0.00014,31.29779]
[1776943975787,36.1,77460.33,0.0,-0.56697,0.00014,31.29778]
[1776943977856,36.1,77451.6,0.0,-0.56817,0.00014,31.27803]
[1776943982861,36.1,77456.99,0.0,-0.56743,0.00014,31.29018]
[1776943987866,36.1,77454.74,0.0,-0.56775,0.00014,31.28503]
[1776943992871,36.09,77454.19,0.0,-0.56783,0.00014,31.28371]
[1776943995759,36.09,77452.2,0.0,-0.5681,0.00014,31.27917]
[1776943996784,36.09,77452.2,0.0,-0.5681,0.00014,31.27917]
[1776943996861,36.09,77452.2,0.0,-0.5681,0.00014,31.27917]
[1776943996875,36.09,77439.41,0.0,-0.56985,0.00014,31.2498]
[1776943996939,36.09,77439.41,0.0,-0.56985,0.00014,31.2498]
[1776943999878,36.09,77432.48,0.0,-0.5708,0.00014,31.23365]
[1776944003882,36.09,77427.01,0.0,-0.57154,0.00014,31.22084]
[1776944008887,36.1,77432.81,0.0,-0.57074,0.00014,31.2346]
[1776944013892,36.1,77431.39,0.0,-0.57094,0.00014,31.22843]
[1776944018897,36.1,77430.75,0.0,-0.57102,0.00014,31.227]
[1776944023902,36.1,77430.35,0.0,-0.57107,0.00014,31.2261]
[1776944027359,36.1,77431.8,0.0,-0.57087,0.00014,31.22956]
[1776944027524,36.1,77431.8,0.0,-0.57087,0.00014,31.22956]
[1776944027678,36.1,77431.8,0.0,-0.57087,0.00014,31.22956]
[1776944027718,36.11,77431.8,0.0,-0.57087,0.00014,31.22957]
[1776944028907,36.11,77442.73,0.0,-0.56938,0.00014,31.25498]
[1776944029607,36.11,77442.73,0.0,-0.56938,0.00014,31.25498]
[1776944029641,36.11,77442.73,0.0,-0.56938,0.00014,31.25498]
[1776944029668,36.11,77442.73,0.0,-0.56938,0.00014,31.25498]
[1776944029683,36.11,77442.73,0.0,-0.56938,0.00014,31.25498]
[1776944029769,36.1,77442.73,0.0,-0.56938,0.00014,31.25498]
[1776944029929,36.1,77442.73,0.0,-0.56938,0.00014,31.25498]
[1776944030077,36.1,77442.73,0.0,-0.56938,0.00014,31.25498]
[1776944030423,36.1,77442.73,0.0,-0.56938,0.00014,31.25498]
[1776944030465,36.1,77442.73,0.0,-0.56938,0.00014,31.25498]
[1776944030714,36.1,77442.73,0.0,-0.56938,0.00014,31.25498]
[1776944034913,36.1,77448.84,0.0,-0.56854,0.00014,31.26894]
[1776944039918,36.1,77450.86,0.0,-0.56827,0.00014,31.2735]
[1776944040919,36.1,77442.45,0.0,-0.56942,0.00014,31.25422]
[1776944045924,36.1,77438.76,0.0,-0.56993,0.00014,31.24568]
[1776944050929,36.1,77435.3,0.0,-0.5704,0.00014,31.23762]
[1776944055935,36.1,77434.43,0.0,-0.57052,0.00014,31.23562]
[1776944057937,36.1,77423.58,0.0,-0.572,0.00014,31.21005]
[1776944062942,36.1,77418.61,0.0,-0.57268,0.00014,31.19824]
[1776944063157,36.1,77418.61,0.0,-0.57268,0.00014,31.19824]
[1776944063223,36.1,77418.61,0.0,-0.57268,0.00014,31.19824]
[1776944063228,36.1,77418.61,0.0,-0.57268,0.00014,31.19824]
[1776944063256,36.1,77418.61,0.0,-0.57268,0.00014,31.19824]
[1776944065193,36.1,77415.68,0.0,-0.57308,0.00014,31.19122]
[1776944065223,36.1,77415.68,0.0,-0.57308,0.00014,31.19122]
[1776944065415,36.1,77415.68,0.0,-0.57308,0.00014,31.19122]
[1776944065945,36.1,77415.1,0.0,-0.57316,0.00014,31.18981]
[1776944069949,36.1,77409.2,0.0,-0.57396,0.00014,31.17557]
[1776944073955,36.1,77400.45,0.0,-0.57516,0.00014,31.1513]
[1776944078960,36.11,77404.84,0.0,-0.57456,0.00014,31.16215]
[1776944083965,36.11,77407.57,0.0,-0.57418,0.00014,31.16884]
[1776944088970,36.11,77407.72,0.0,-0.57416,0.00014,31.16924]
[1776944093975,36.11,77408.69,0.0,-0.57402,0.00014,31.17164]
[1776944098980,36.11,77410.34,0.0,-0.5738,0.00014,31.17569]
[1776944099598,36.11,77410.34,0.0,-0.5738,0.00014,31.17569]
[1776944099649,36.11,77410.34,0.0,-0.5738,0.00014,31.17569]
[1776944099864,36.11,77410.34,0.0,-0.5738,0.00014,31.17569]
[1776944099895,36.11,77410.34,0.0,-0.5738,0.00014,31.17569]
[1776944104956,36.11,77412.39,0.0,-0.57351,0.00014,31.18067]
[1776944109992,36.11,77413.96,0.0,-0.5733,0.00014,31.18449]
[1776944114997,36.11,77414.84,0.0,-0.57318,0.00014,31.1866]
[1776944120003,36.11,77415.07,0.0,-0.57315,0.00014,31.18717]
[1776944126029,36.11,77415.93,0.0,-0.57303,0.00014,31.18926]
[1776944126679,36.11,77415.93,0.0,-0.57302,0.00014,31.18929]
[1776944128031,36.12,77438.84,0.0,-0.56989,0.00014,31.24342]
[1776944133036,36.12,77448.58,0.0,-0.56855,0.00014,31.2631]
[1776944136039,36.12,77438.78,0.0,-0.56989,0.00014,31.24062]
[1776944140384,36.13,77442.15,0.0,-0.56942,0.00014,31.24847]
[1776944140468,36.13,77442.15,0.0,-0.56942,0.00014,31.24847]
[1776944140506,36.13,77442.15,0.0,-0.56942,0.00014,31.24847]
[1776944140570,36.13,77442.15,0.0,-0.56942,0.00014,31.24848]
[1776944142044,36.13,77454.06,0.0,-0.56779,0.00014,31.2757]
[1776944148050,36.13,77456.47,0.0,-0.56746,0.00014,31.2812]
[1776944149753,36.13,77458.34,0.0,-0.5672,0.00014,31.28539]
[1776944149800,36.13,77458.34,0.0,-0.5672,0.00014,31.28539]
[1776944149879,36.13,77458.34,0.0,-0.5672,0.00014,31.28539]
[1776944149959,36.13,77458.34,0.0,-0.5672,0.00014,31.28537]
[1776944151053,36.13,77469.94,0.0,-0.56561,0.00014,31.31119]
[1776944152054,36.13,77476.92,0.0,-0.56466,0.00014,31.32649]
[1776944153042,36.13,77476.92,0.0,-0.56466,0.00014,31.32651]
[1776944154056,36.13,77487.68,0.0,-0.56318,0.00014,31.34974]
[1776944158653,36.13,77489.73,0.0,-0.5629,0.00014,31.35419]
[1776944158724,36.13,77489.73,0.0,-0.5629,0.00014,31.35419]
[1776944158810,36.13,77489.73,0.0,-0.5629,0.00014,31.35419]
[1776944158826,36.13,77489.73,0.0,-0.5629,0.00014,31.3542]
[1776944163065,36.14,77505.05,0.0,-0.56079,0.00014,31.38648]
[1776944166825,36.14,77506.33,0.0,-0.56061,0.00014,31.38923]
[1776944166898,36.14,77506.33,0.0,-0.56061,0.00014,31.38923]
[1776944167032,36.14,77506.33,0.0,-0.56061,0.00014,31.38923]
[1776944167069,36.14,77507.79,0.0,-0.56041,0.00014,31.39224]
[1776944172074,36.14,77511.22,0.0,-0.55994,0.00014,31.39922]
[1776944176078,36.14,77504.85,0.0,-0.56082,0.00014,31.38607]
[1776944179008,36.14,77504.08,0.0,-0.56092,0.00014,31.38448]
[1776944179063,36.14,77504.08,0.0,-0.56092,0.00014,31.38448]
[1776944179081,36.14,77504.06,0.0,-0.56093,0.00014,31.38442]
[1776944179709,36.14,77504.06,0.0,-0.56093,0.00014,31.38442]
[1776944182504,36.13,77504.1,0.0,-0.56092,0.00014,31.3845]
[1776944185091,36.14,77517.48,0.0,-0.55908,0.00014,31.41199]
[1776944190096,36.14,77521.1,0.0,-0.55859,0.00014,31.41933]
[1776944195101,36.14,77521.88,0.0,-0.55848,0.00014,31.418]
[1776944199107,36.14,77511.91,0.0,-0.55985,0.00014,31.39779]
[1776944201109,36.14,77506.04,0.0,-0.56065,0.00014,31.38574]
[1776944206114,36.14,77504.67,0.0,-0.56083,0.00014,31.38296]
[1776944211119,36.14,77510.44,0.0,-0.56004,0.00014,31.39492]
[1776944212121,36.14,77517.02,0.0,-0.55914,0.00014,31.40837]
[1776944217125,36.15,77513.4,0.0,-0.55963,0.00014,31.40102]
[1776944222130,36.15,77511.39,0.0,-0.5599,0.00014,31.39695]
[1776944226134,36.15,77502.92,0.0,-0.56106,0.00014,31.37952]
[1776944231139,36.15,77499.12,0.0,-0.56157,0.00014,31.37163]
[1776944236148,36.15,77500.56,0.0,-0.56137,0.00014,31.3747]
[1776944237823,36.15,77500.56,0.0,-0.56137,0.00014,31.3747]
[1776944238063,36.15,77500.56,0.0,-0.56137,0.00014,31.3747]
[1776944238156,36.15,77499.87,0.0,-0.56147,0.00014,31.37329]
[1776944238318,36.15,77499.87,0.0,-0.56147,0.00014,31.37329]
[1776944238437,36.15,77499.87,0.0,-0.56147,0.00014,31.37329]
[1776944239194,36.15,77541.92,0.0,-0.5557,0.00014,31.45797]
[1776944239607,36.15,77541.92,0.0,-0.5557,0.00014,31.45797]
[1776944239809,36.15,77541.92,0.0,-0.5557,0.00014,31.45797]
[1776944240006,36.15,77541.92,0.0,-0.5557,0.00014,31.45796]
[1776944240356,36.15,77541.92,0.0,-0.5557,0.00014,31.45796]
[1776944240873,36.15,77541.92,0.0,-0.5557,0.00014,31.45796]
[1776944240973,36.15,77541.92,0.0,-0.5557,0.00014,31.45794]
[1776944242161,36.15,77544.99,0.0,-0.55528,0.00014,31.46385]
[1776944244163,36.15,77533.25,0.0,-0.55689,0.00014,31.441]
[1776944245164,36.15,77526.41,0.0,-0.55783,0.00014,31.42745]
[1776944246324,36.15,77526.61,0.0,-0.5578,0.00014,31.42785]
[1776944246366,36.15,77526.61,0.0,-0.5578,0.00014,31.42785]
[1776944247166,36.15,77528.73,0.0,-0.55751,0.00014,31.43206]
[1776944252171,36.15,77530.23,0.0,-0.55732,0.00014,31.43211]
[1776944256175,36.15,77519.08,0.0,-0.55884,0.00014,31.40981]
[1776944259690,36.15,77514.81,0.0,-0.55943,0.00014,31.40115]
[1776944259874,36.15,77514.81,0.0,-0.55943,0.00014,31.40115]
[1776944259958,36.15,77514.81,0.0,-0.55943,0.00014,31.40115]
[1776944260178,36.15,77514.64,0.0,-0.55945,0.00014,31.40083]
[1776944262180,36.15,77503.98,0.0,-0.56091,0.00014,31.37891]
[1776944264083,36.15,77499.99,0.0,-0.56146,0.00014,31.37061]
[1776944265091,36.15,77491.96,0.0,-0.56256,0.00014,31.35369]
[1776944265550,36.15,77491.96,0.0,-0.56256,0.00014,31.35369]
[1776944265622,36.15,77491.96,0.0,-0.56256,0.00014,31.35369]
[1776944266104,36.15,77491.96,0.0,-0.56256,0.00014,31.35368]
[1776944267589,36.15,77489.15,0.0,-0.56294,0.00014,31.34769]
[1776944269187,36.15,77497.35,0.0,-0.56182,0.00014,31.36503]
[1776944271189,36.15,77503.2,0.0,-0.56102,0.00014,31.37725]
[1776944274192,36.15,77511.57,0.0,-0.55987,0.00014,31.39454]
[1776944280196,36.16,77509.37,0.0,-0.56017,0.00014,31.3901]
[1776944282497,36.16,77514.8,0.0,-0.55942,0.00014,31.40123]
[1776944282548,36.16,77514.8,0.0,-0.55942,0.00014,31.40123]
[1776944282954,36.16,77514.8,0.0,-0.55942,0.00014,31.40124]
[1776944284082,36.16,77514.8,0.0,-0.55942,0.00014,31.40124]
[1776944284172,36.16,77514.8,0.0,-0.55942,0.00014,31.40124]
[1776944284313,36.16,77514.8,0.0,-0.55942,0.00014,31.40124]
[1776944285204,36.16,77525.55,0.0,-0.55795,0.00014,31.42293]
[1776944285943,36.16,77525.55,0.0,-0.55795,0.00014,31.42293]
[1776944285999,36.16,77525.55,0.0,-0.55795,0.00014,31.42293]
[1776944286009,36.16,77525.55,0.0,-0.55795,0.00014,31.42291]
[1776944287206,36.16,77534.39,0.0,-0.55674,0.00014,31.44041]
[1776944289639,36.16,77536.91,0.0,-0.55639,0.00014,31.44532]
[1776944289691,36.16,77536.91,0.0,-0.55639,0.00014,31.44532]
[1776944289912,36.16,77536.91,0.0,-0.55639,0.00014,31.44531]
[1776944291210,36.15,77551.69,0.0,-0.55437,0.00014,31.4738]
[1776944292211,36.15,77560.26,0.0,-0.55319,0.00014,31.48992]
[1776944295214,36.15,77566.05,0.0,-0.5524,0.00014,31.50064]
[1776944297613,36.15,77569.29,0.0,-0.55195,0.00014,31.50661]
[1776944298946,36.15,77569.29,0.0,-0.55195,0.00014,31.50661]
[1776944301221,36.15,77559.79,0.0,-0.55326,0.00014,31.48901]
[1776944302222,36.15,77545.22,0.0,-0.55526,0.00014,31.46136]
[1776944303223,36.15,77539.53,0.0,-0.55604,0.00014,31.45035]
[1776944308271,36.15,77529.2,0.0,-0.55746,0.00014,31.43004]
[1776944313276,36.15,77525.44,0.0,-0.55798,0.00014,31.41964]
[1776944316279,36.15,77519.3,0.0,-0.55882,0.00014,31.40732]
[1776944319282,36.15,77526.37,0.0,-0.55785,0.00014,31.42151]
[1776944322199,36.15,77521.3,0.0,-0.55855,0.00014,31.41136]
[1776944322253,36.15,77521.3,0.0,-0.55855,0.00014,31.41136]
[1776944322285,36.15,77519.6,0.0,-0.55878,0.00014,31.40792]
[1776944324287,36.15,77512.98,0.0,-0.55969,0.00014,31.3945]
[1776944329292,36.15,77516.59,0.0,-0.55919,0.00014,31.4019]
[1776944331294,36.15,77510.94,0.0,-0.55996,0.00014,31.39039]
[1776944331446,36.15,77510.94,0.0,-0.55996,0.00014,31.39039]
[1776944332900,36.16,77510.49,0.0,-0.56002,0.00014,31.38946]
[1776944332948,36.16,77510.49,0.0,-0.56002,0.00014,31.38948]
[1776944334297,36.16,77498.86,0.0,-0.56161,0.00014,31.36538]
[1776944339302,36.16,77493.4,0.0,-0.56236,0.00014,31.35392]
[1776944339796,36.16,77493.4,0.0,-0.56236,0.00014,31.35392]
[1776944339907,36.16,77493.4,0.0,-0.56236,0.00014,31.35392]
[1776944340009,36.16,77493.4,0.0,-0.56236,0.00014,31.35391]
[1776944345314,36.16,77496.99,0.0,-0.56187,0.00014,31.36143]
[1776944349318,36.16,77505.86,0.0,-0.56065,0.00014,31.37997]
[1776944351171,36.16,77506.13,0.0,-0.56061,0.00014,31.38056]
[1776944351246,36.16,77506.13,0.0,-0.56061,0.00014,31.38056]
[1776944351265,36.16,77506.13,0.0,-0.56061,0.00014,31.38057]
[1776944353322,36.16,77514.86,0.0,-0.55942,0.00014,31.39849]
[1776944359328,36.16,77512.66,0.0,-0.55971,0.00014,31.39405]
[1776944359649,36.16,77512.66,0.0,-0.55971,0.00014,31.39405]
[1776944365334,36.16,77510.04,0.0,-0.56007,0.00014,31.38875]
[1776944370339,36.16,77526.92,0.0,-0.55775,0.00014,31.42292]
[1776944371340,36.17,77516.21,0.0,-0.55922,0.00014,31.39848]
[1776944372650,36.17,77515.71,0.0,-0.55929,0.00014,31.39746]
[1776944378347,36.17,77521.54,0.0,-0.55849,0.00014,31.40928]
[1776944383352,36.17,77522.96,0.0,-0.55829,0.00014,31.41216]
[1776944388357,36.17,77526.94,0.0,-0.55775,0.00014,31.42011]
[1776944393362,36.17,77522.9,0.0,-0.5583,0.00014,31.41203]
[1776944394363,36.17,77514.52,0.0,-0.55945,0.00014,31.3951]
[1776944396365,36.17,77520.9,0.0,-0.55858,0.00014,31.40802]
[1776944401370,36.17,77525.5,0.0,-0.55794,0.00014,31.41726]
[1776944404373,36.17,77539.03,0.0,-0.55609,0.00014,31.44391]
[1776944405374,36.17,77532.58,0.0,-0.55698,0.00014,31.43129]
[1776944410380,36.17,77530.1,0.0,-0.55732,0.00014,31.42639]
[1776944415385,36.17,77531.94,0.0,-0.55707,0.00014,31.42999]
[1776944420391,36.17,77531.78,0.0,-0.55709,0.00014,31.42967]
[1776944425396,36.17,77528.47,0.0,-0.55754,0.00014,31.4231]
[1776944428618,36.17,77525.53,0.0,-0.55795,0.00014,31.41724]
[1776944428678,36.17,77525.53,0.0,-0.55795,0.00014,31.41724]
[1776944435406,36.17,77525.35,0.0,-0.55798,0.00014,31.41398]
[1776944441411,36.16,77526.73,0.0,-0.55779,0.00014,31.41671]
[1776944447377,36.16,77527.77,0.0,-0.55765,0.00014,31.41876]
[1776944452411,36.16,77528.47,0.0,-0.55756,0.00014,31.42012]
[1776944457426,36.16,77531.04,0.0,-0.55721,0.00014,31.42518]
[1776944462431,36.16,77533.43,0.0,-0.55688,0.00014,31.42988]
[1776944463432,36.16,77539.28,0.0,-0.55608,0.00014,31.44132]
[1776944468437,36.16,77539.09,0.0,-0.5561,0.00014,31.44095]
[1776944473442,36.16,77541.73,0.0,-0.55574,0.00014,31.44608]
[1776944478447,36.16,77538.08,0.0,-0.55624,0.00014,31.43897]
[1776944483452,36.16,77534.92,0.0,-0.55668,0.00014,31.43276]
[1776944487456,36.16,77541.14,0.0,-0.55583,0.00014,31.4449]
[1776944489497,36.16,77542.23,0.0,-0.55568,0.00014,31.447]
[1776944489536,36.16,77542.23,0.0,-0.55568,0.00014,31.447]
[1776944489561,36.16,77542.23,0.0,-0.55568,0.00014,31.447]
[1776944489585,36.16,77542.23,0.0,-0.55568,0.00014,31.447]
[1776944490459,36.16,77538.69,0.0,-0.55616,0.00014,31.44013]
[1776944495550,36.16,77539.87,0.0,-0.55601,0.00014,31.43951]
[1776944500208,36.16,77539.44,0.0,-0.55607,0.00014,31.43867]
[1776944504558,36.16,77555.04,0.0,-0.55392,0.00014,31.46858]
[1776944510564,36.16,77554.35,0.0,-0.55401,0.00014,31.46736]
[1776944515569,36.16,77553.69,0.0,-0.5541,0.00014,31.46615]
[1776944516245,36.16,77553.69,0.0,-0.5541,0.00014,31.46615]
[1776944516324,36.16,77553.69,0.0,-0.5541,0.00014,31.46615]
[1776944516372,36.16,77553.69,0.0,-0.5541,0.00014,31.46615]
[1776944516465,36.16,77553.69,0.0,-0.5541,0.00014,31.46616]
[1776944518572,36.17,77559.79,0.0,-0.55326,0.00014,31.47766]
[1776944523577,36.17,77561.56,0.0,-0.55301,0.00014,31.48104]
[1776944528582,36.17,77557.89,0.0,-0.55351,0.00014,31.47424]
[1776944530584,36.17,77564.74,0.0,-0.55257,0.00014,31.487]
[1776944535588,36.17,77560.5,0.0,-0.55316,0.00014,31.47902]
[1776944540593,36.16,77561.56,0.0,-0.55302,0.00014,31.48091]
[1776944545598,36.16,77563.85,0.0,-0.55271,0.00014,31.48509]
[1776944550395,36.16,77562.56,0.0,-0.5529,0.00014,31.48262]
[1776944550460,36.16,77562.56,0.0,-0.5529,0.00014,31.48262]
[1776944552615,36.15,77564.44,0.0,-0.55265,0.00014,31.48317]
[1776944552680,36.15,77564.44,0.0,-0.55265,0.00014,31.48317]
[1776944552732,36.15,77564.44,0.0,-0.55265,0.00014,31.48317]
[1776944553508,36.15,77564.44,0.0,-0.55265,0.00014,31.48316]
[1776944553773,36.15,77564.44,0.0,-0.55265,0.00014,31.48316]
[1776944554902,36.15,77564.44,0.0,-0.55265,0.00014,31.48314]
[1776944555608,36.15,77572.69,0.0,-0.55152,0.00014,31.49828]
[1776944557610,36.15,77560.67,0.0,-0.55317,0.00014,31.47607]
[1776944559282,36.15,77555.71,0.0,-0.55385,0.00014,31.46678]
[1776944559342,36.15,77555.71,0.0,-0.55385,0.00014,31.46678]
[1776944559443,36.15,77555.71,0.0,-0.55385,0.00014,31.46678]
[1776944559900,36.15,77555.71,0.0,-0.55385,0.00014,31.46678]
[1776944560613,36.15,77543.59,0.0,-0.55552,0.00014,31.44364]
[1776944565618,36.15,77544.26,0.0,-0.55542,0.00014,31.44496]
[1776944567380,36.15,77544.76,0.0,-0.55536,0.00014,31.44591]
[1776944569622,36.15,77556.2,0.0,-0.55379,0.00014,31.46769]
[1776944570623,36.15,77562.37,0.0,-0.55294,0.00014,31.47924]
[1776944575628,36.14,77564.23,0.0,-0.55269,0.00014,31.4826]
[1776944580633,36.14,77564.56,0.0,-0.55266,0.00014,31.48311]
[1776944585638,36.13,77561.29,0.0,-0.55312,0.00014,31.47694]
[1776944590647,36.13,77559.48,0.0,-0.55337,0.00014,31.47348]
[1776944595652,36.13,77557.97,0.0,-0.55359,0.00014,31.47054]
[1776944600657,36.12,77558.93,0.0,-0.55346,0.00014,31.47228]
[1776944603437,36.12,77559.62,0.0,-0.55337,0.00014,31.47354]
[1776944603526,36.12,77559.62,0.0,-0.55337,0.00014,31.47354]
[1776944603620,36.12,77559.62,0.0,-0.55337,0.00014,31.47354]
[1776944603658,36.12,77559.62,0.0,-0.55337,0.00014,31.47352]
[1776944603980,36.12,77559.62,0.0,-0.55337,0.00014,31.47352]
[1776944604010,36.12,77559.62,0.0,-0.55337,0.00014,31.47352]
[1776944604661,36.12,77566.81,0.0,-0.55239,0.00014,31.48689]
[1776944606663,36.12,77579.15,0.0,-0.55069,0.00014,31.50939]
[1776944610735,36.11,77575.64,0.0,-0.55118,0.00014,31.50298]
[1776944610763,36.11,77575.64,0.0,-0.55118,0.00014,31.50298]
[1776944610803,36.11,77575.64,0.0,-0.55118,0.00014,31.50298]
[1776944610834,36.11,77575.64,0.0,-0.55118,0.00014,31.50298]
[1776944610942,36.11,77575.64,0.0,-0.55118,0.00014,31.50298]
[1776944613670,36.11,77562.5,0.0,-0.553,0.00014,31.47587]
[1776944614671,36.11,77555.4,0.0,-0.55397,0.00014,31.46255]
[1776944618532,36.12,77554.8,0.0,-0.55405,0.00014,31.46144]
[1776944623680,36.12,77555.27,0.0,-0.55398,0.00014,31.46241]
[1776944629658,36.12,77553.54,0.0,-0.55421,0.00014,31.45921]
[1776944634693,36.12,77554.47,0.0,-0.55408,0.00014,31.461]
[1776944639700,36.12,77556.34,0.0,-0.55383,0.00014,31.46446]
[1776944644705,36.12,77556.08,0.0,-0.55387,0.00014,31.4639]
[1776944649710,36.11,77559.93,0.0,-0.55335,0.00014,31.47106]
[1776944650396,36.11,77559.93,0.0,-0.55335,0.00014,31.47103]
[1776944651712,36.11,77578.48,0.0,-0.5508,0.00014,31.50514]
[1776944655810,36.11,77578.59,0.0,-0.5508,0.00014,31.50524]
[1776944660925,36.1,77580.79,0.0,-0.5505,0.00014,31.50909]
[1776944662949,36.1,77580.37,0.0,-0.55057,0.00014,31.50829]
[1776944668728,36.09,77584.42,0.0,-0.55002,0.00014,31.51542]
[1776944670808,36.09,77583.71,0.0,-0.55012,0.00014,31.51412]
[1776944670868,36.09,77583.71,0.0,-0.55012,0.00014,31.51412]
[1776944671035,36.09,77583.71,0.0,-0.55012,0.00014,31.51412]
[1776944671731,36.09,77582.38,0.0,-0.55031,0.00014,31.50883]
[1776944673415,36.09,77581.98,0.0,-0.55037,0.00014,31.5081]
[1776944677737,36.08,77589.35,0.0,-0.54936,0.00014,31.52117]
[1776944682742,36.08,77590.93,0.0,-0.54915,0.00014,31.52387]
[1776944687747,36.08,77591.07,0.0,-0.54914,0.00014,31.52406]
[1776944690366,36.08,77589.93,0.0,-0.54929,0.00014,31.52205]
[1776944695755,36.08,77588.88,0.0,-0.54944,0.00014,31.52021]
[1776944699759,36.08,77582.52,0.0,-0.55031,0.00014,31.50891]
[1776944704764,36.08,77579.16,0.0,-0.55077,0.00014,31.50288]
[1776944706766,36.08,77585.54,0.0,-0.54989,0.00014,31.5143]
[1776944707767,36.08,77594.87,0.0,-0.54861,0.00014,31.53078]
[1776944712772,36.08,77593.2,0.0,-0.54883,0.00014,31.5279]
[1776944714928,36.08,77594.1,0.0,-0.54871,0.00014,31.5295]
[1776944718778,36.09,77584.74,0.0,-0.54999,0.00014,31.51301]
[1776944723783,36.09,77592.71,0.0,-0.54888,0.00014,31.52719]
[1776944728789,36.09,77587.05,0.0,-0.54966,0.00014,31.51724]
[1776944730332,36.09,77587.09,0.0,-0.54965,0.00014,31.51734]
[1776944731820,36.09,77591.37,0.0,-0.54907,0.00014,31.52201]
[1776944731863,36.09,77591.37,0.0,-0.54907,0.00014,31.52201]
[1776944731893,36.09,77591.37,0.0,-0.54907,0.00014,31.52201]
[1776944732796,36.1,77598.03,0.0,-0.54815,0.00014,31.53365]
[1776944732986,36.1,77598.03,0.0,-0.54815,0.00014,31.53365]
[1776944733374,36.1,77598.03,0.0,-0.54815,0.00014,31.53365]
[1776944733677,36.1,77598.03,0.0,-0.54815,0.00014,31.53365]
[1776944733739,36.1,77598.03,0.0,-0.54815,0.00014,31.53365]
[1776944734027,36.1,77598.03,0.0,-0.54815,0.00014,31.53365]
[1776944739803,36.09,77600.05,0.0,-0.54787,0.00014,31.53713]
[1776944741805,36.09,77593.5,0.0,-0.54877,0.00014,31.52575]
[1776944742806,36.09,77599.25,0.0,-0.54798,0.00014,31.53576]
[1776944744808,36.1,77606.05,0.0,-0.54704,0.00014,31.54744]
[1776944749813,36.1,77610.29,0.0,-0.54646,0.00014,31.55463]
[1776944750767,36.1,77610.29,0.0,-0.54646,0.00014,31.55463]
[1776944754236,36.1,77616.4,0.0,-0.54562,0.00014,31.56487]
[1776944759823,36.1,77621.61,0.0,-0.54489,0.00014,31.57352]
[1776944764828,36.1,77610.87,0.0,-0.54637,0.00014,31.55564]
[1776944768832,36.1,77618.78,0.0,-0.54528,0.00014,31.56886]
[1776944770834,36.1,77627.96,0.0,-0.54402,0.00014,31.58391]
[1776944775839,36.1,77631.37,0.0,-0.54355,0.00014,31.58939]
[1776944780844,36.1,77629.49,0.0,-0.54381,0.00014,31.58635]
[1776944785809,36.09,77627.55,0.0,-0.54408,0.00014,31.58318]
[1776944788852,36.09,77638.32,0.0,-0.5426,0.00014,31.60043]
[1776944792825,36.09,77632.14,0.0,-0.54346,0.00014,31.58765]
[1776944794217,36.09,77631.02,0.0,-0.54361,0.00014,31.58585]
[1776944798993,36.09,77631.79,0.0,-0.54351,0.00014,31.58708]
[1776944803675,36.09,77629.24,0.0,-0.54386,0.00014,31.58296]
[1776944808564,36.09,77632.61,0.0,-0.5434,0.00014,31.58836]
[1776944813879,36.09,77629.03,0.0,-0.54389,0.00014,31.58257]
[1776944818884,36.09,77629.83,0.0,-0.54379,0.00014,31.58385]
[1776944822907,36.08,77631.56,0.0,-0.54355,0.00014,31.58663]
[1776944828894,36.08,77628.45,0.0,-0.54398,0.00014,31.58158]
[1776944833899,36.08,77628.8,0.0,-0.54393,0.00014,31.58216]
[1776944838904,36.08,77634.51,0.0,-0.54314,0.00014,31.59134]
[1776944840906,36.08,77644.53,0.0,-0.54176,0.00014,31.60714]
[1776944845911,36.08,77646.47,0.0,-0.5415,0.00014,31.61013]
[1776944847376,36.08,77645.73,0.0,-0.5416,0.00014,31.60896]
[1776944850738,36.08,77648.47,0.0,-0.54123,0.00014,31.61319]
[1776944851005,36.08,77648.47,0.0,-0.54123,0.00014,31.61319]
[1776944851237,36.08,77648.47,0.0,-0.54123,0.00014,31.61319]
[1776944851764,36.08,77648.47,0.0,-0.54123,0.00014,31.61319]
[1776944851856,36.08,77648.47,0.0,-0.54123,0.00014,31.61319]
[1776944851910,36.07,77648.47,0.0,-0.54123,0.00014,31.61028]
[1776944852917,36.07,77673.39,0.0,-0.5378,0.00014,31.64761]
[1776944853918,36.07,77667.07,0.0,-0.53867,0.00014,31.63835]
[1776944854919,36.07,77661.0,0.0,-0.53951,0.00014,31.62931]
[1776944857138,36.07,77662.57,0.0,-0.53929,0.00014,31.63166]
[1776944857299,36.07,77662.57,0.0,-0.53929,0.00014,31.63166]
[1776944857922,36.07,77659.12,0.0,-0.53977,0.00014,31.62648]
[1776944859924,36.07,77668.29,0.0,-0.5385,0.00014,31.64013]
[1776944861143,36.07,77669.82,0.0,-0.53829,0.00014,31.64237]
[1776944861182,36.07,77669.82,0.0,-0.53829,0.00014,31.64237]
[1776944861897,36.07,77669.82,0.0,-0.53829,0.00014,31.64238]
[1776944862232,36.07,77669.82,0.0,-0.53829,0.00014,31.64238]
[1776944863268,36.07,77669.59,0.0,-0.53832,0.00014,31.64204]
[1776944866807,36.07,77672.95,0.0,-0.53786,0.00014,31.64696]
[1776944866900,36.07,77672.95,0.0,-0.53786,0.00014,31.64696]
[1776944869934,36.07,77664.41,0.0,-0.53904,0.00014,31.63441]
[1776944870935,36.07,77657.76,0.0,-0.53995,0.00014,31.62446]
[1776944873938,36.07,77667.83,0.0,-0.53856,0.00014,31.6395]
[1776944878030,36.08,77667.03,0.0,-0.53867,0.00014,31.63834]
[1776944878083,36.08,77667.03,0.0,-0.53867,0.00014,31.63834]
[1776944878146,36.08,77667.03,0.0,-0.53867,0.00014,31.63834]
[1776944878943,36.08,77666.62,0.0,-0.53872,0.00014,31.63774]
[1776944879535,36.08,77666.62,0.0,-0.53872,0.00014,31.63774]
[1776944879606,36.08,77666.62,0.0,-0.53872,0.00014,31.63774]
[1776944879666,36.08,77666.62,0.0,-0.53872,0.00014,31.63774]
[1776944880433,36.08,77666.62,0.0,-0.53872,0.00014,31.63774]
[1776944882947,36.08,77656.77,0.0,-0.54008,0.00014,31.62302]
[1776944887952,36.08,77655.61,0.0,-0.54024,0.00014,31.62128]
[1776944891956,36.08,77663.12,0.0,-0.5392,0.00014,31.63261]
[1776944895647,36.08,77665.73,0.0,-0.53884,0.00014,31.63649]
[1776944895685,36.08,77665.73,0.0,-0.53884,0.00014,31.63649]
[1776944901967,36.09,77669.83,0.0,-0.53827,0.00014,31.64257]
[1776944903473,36.09,77669.2,0.0,-0.53835,0.00014,31.64166]
[1776944903496,36.09,77669.2,0.0,-0.53835,0.00014,31.64166]
[1776944903530,36.09,77669.2,0.0,-0.53835,0.00014,31.64166]
[1776944903969,36.09,77669.33,0.0,-0.53833,0.00014,31.64185]
[1776944906972,36.09,77677.91,0.0,-0.53715,0.00014,31.6543]
[1776944910084,36.09,77678.87,0.0,-0.53701,0.00014,31.65569]
[1776944910149,36.09,77678.87,0.0,-0.53701,0.00014,31.65569]
[1776944910976,36.09,77678.8,0.0,-0.53702,0.00014,31.6556]
[1776944911555,36.09,77678.8,0.0,-0.53702,0.00014,31.6556]
[1776944914980,36.09,77669.65,0.0,-0.53829,0.00014,31.63948]
[1776944918179,36.09,77670.83,0.0,-0.53812,0.00014,31.64123]
[1776944920986,36.09,77661.51,0.0,-0.53941,0.00014,31.62745]
[1776944921987,36.09,77652.94,0.0,-0.54059,0.00014,31.61449]
[1776944926992,36.09,77654.98,0.0,-0.54032,0.00014,31.61755]
[1776944931997,36.09,77655.17,0.0,-0.54029,0.00014,31.61781]
[1776944936001,36.09,77661.23,0.0,-0.53946,0.00014,31.62694]
[1776944941006,36.09,77656.46,0.0,-0.54012,0.00014,31.61974]
[1776944942007,36.09,77650.68,0.0,-0.54092,0.00014,31.61092]
[1776944946015,36.08,77660.96,0.0,-0.5395,0.00014,31.6265]
[1776944948017,36.08,77654.72,0.0,-0.54036,0.00014,31.61707]
[1776944953974,36.08,77648.62,0.0,-0.54121,0.00014,31.60767]
[1776944955616,36.08,77645.79,0.0,-0.5416,0.00014,31.60327]
[1776944957027,36.08,77639.49,0.0,-0.54247,0.00014,31.59338]
[1776944958849,36.08,77639.49,0.0,-0.54248,0.00014,31.59337]
[1776944959268,36.08,77639.49,0.0,-0.54248,0.00014,31.59337]
[1776944964036,36.08,77624.26,0.0,-0.54458,0.00014,31.56885]
[1776944969041,36.08,77621.86,0.0,-0.54491,0.00014,31.5649]
[1776944974046,36.08,77618.34,0.0,-0.5454,0.00014,31.55619]
[1776944979051,36.08,77619.47,0.0,-0.54524,0.00014,31.55811]
[1776944984056,36.08,77620.63,0.0,-0.54508,0.00014,31.56003]
[1776944989061,36.08,77621.05,0.0,-0.54502,0.00014,31.56072]
[1776944994066,36.08,77622.58,0.0,-0.54481,0.00014,31.56329]
[1776944997257,36.08,77623.6,0.0,-0.54466,0.00014,31.56499]
[1776944999071,36.08,77612.37,0.0,-0.54621,0.00014,31.54635]
[1776945000583,36.08,77609.6,0.0,-0.54659,0.00014,31.54168]
[1776945005077,36.09,77618.23,0.0,-0.5454,0.00014,31.55617]
[1776945006078,36.09,77627.47,0.0,-0.54413,0.00014,31.57134]
[1776945011083,36.09,77624.89,0.0,-0.54448,0.00014,31.56714]
[1776945016088,36.09,77625.8,0.0,-0.54436,0.00014,31.56862]
[1776945021093,36.09,77626.52,0.0,-0.54426,0.00014,31.56979]
[1776945026098,36.08,77626.76,0.0,-0.54423,0.00014,31.57016]
[1776945031103,36.08,77627.38,0.0,-0.54415,0.00014,31.56826]
[1776945033290,36.08,77627.11,0.0,-0.54418,0.00014,31.56782]
[1776945033352,36.08,77627.11,0.0,-0.54418,0.00014,31.56782]
[1776945039111,36.08,77620.25,0.0,-0.54513,0.00014,31.55658]
[1776945043115,36.09,77614.4,0.0,-0.54593,0.00014,31.54689]
[1776945048120,36.09,77611.71,0.0,-0.5463,0.00014,31.54239]
[1776945053125,36.09,77611.05,0.0,-0.54639,0.00014,31.5413]
[1776945058129,36.09,77610.5,0.0,-0.54646,0.00014,31.54041]
[1776945063134,36.09,77609.75,0.0,-0.54656,0.00014,31.53917]
[1776945068139,36.09,77610.17,0.0,-0.5465,0.00014,31.53991]
[1776945073145,36.1,77613.8,0.0,-0.546,0.00014,31.54603]
[1776945078150,36.1,77614.25,0.0,-0.54593,0.00014,31.54682]
[1776945083155,36.1,77616.23,0.0,-0.54566,0.00014,31.55015]
[1776945084156,36.1,77625.38,0.0,-0.5444,0.00014,31.56524]
[1776945089161,36.1,77618.19,0.0,-0.54538,0.00014,31.55344]
[1776945091163,36.1,77611.71,0.0,-0.54628,0.00014,31.53972]
[1776945096168,36.1,77612.06,0.0,-0.54623,0.00014,31.54034]
[1776945101173,36.11,77609.39,0.0,-0.5466,0.00014,31.53587]
[1776945101630,36.11,77609.39,0.0,-0.5466,0.00014,31.53587]
[1776945104831,36.11,77605.12,0.0,-0.54718,0.00014,31.52863]
[1776945107179,36.11,77617.17,0.0,-0.54552,0.00014,31.54894]
[1776945108180,36.11,77628.88,0.0,-0.54391,0.00014,31.56814]
[1776945111183,36.11,77622.52,0.0,-0.54478,0.00014,31.55777]
[1776945117136,36.11,77621.32,0.0,-0.54495,0.00014,31.55579]
[1776945121193,36.11,77612.96,0.0,-0.5461,0.00014,31.54194]
[1776945126197,36.11,77617.77,0.0,-0.54543,0.00014,31.54997]
[1776945129202,36.11,77629.47,0.0,-0.54382,0.00014,31.56913]
[1776945130203,36.11,77635.49,0.0,-0.54299,0.00014,31.57878]
[1776945133206,36.11,77641.36,0.0,-0.54218,0.00014,31.58805]
[1776945136161,36.11,77644.57,0.0,-0.54174,0.00014,31.59305]
[1776945138211,36.11,77653.3,0.0,-0.54054,0.00014,31.60649]
[1776945143215,36.1,77653.27,0.0,-0.54055,0.00014,31.60641]
[1776945145217,36.1,77660.57,0.0,-0.53954,0.00014,31.61743]
[1776945149829,36.1,77658.8,0.0,-0.53979,0.00014,31.61474]
[1776945155227,36.1,77662.14,0.0,-0.53934,0.00014,31.6168]
[1776945159231,36.09,77655.75,0.0,-0.54023,0.00014,31.60716]
[1776945165017,36.09,77655.87,0.0,-0.54021,0.00014,31.60731]
[1776945166051,36.09,77655.87,0.0,-0.54021,0.00014,31.6073]
[1776945167239,36.09,77666.82,0.0,-0.5387,0.00014,31.62369]
[1776945172244,36.09,77665.26,0.0,-0.53892,0.00014,31.62137]
[1776945177249,36.09,77663.06,0.0,-0.53922,0.00014,31.6181]
[1776945182254,36.09,77662.68,0.0,-0.53928,0.00014,31.61751]
[1776945187259,36.08,77664.38,0.0,-0.53905,0.00014,31.62]
[1776945192264,36.08,77661.15,0.0,-0.5395,0.00014,31.61516]
[1776945197269,36.08,77660.88,0.0,-0.53954,0.00014,31.61472]
[1776945202274,36.08,77655.73,0.0,-0.54025,0.00014,31.60692]
[1776945207279,36.07,77655.48,0.0,-0.54029,0.00014,31.60651]
[1776945212284,36.07,77650.76,0.0,-0.54095,0.00014,31.59636]
[1776945217289,36.07,77654.14,0.0,-0.54049,0.00014,31.60153]
[1776945217844,36.07,77654.14,0.0,-0.54049,0.00014,31.60153]
[1776945217942,36.07,77654.14,0.0,-0.54049,0.00014,31.60153]
[1776945224296,36.07,77643.23,0.0,-0.542,0.00014,31.58461]
[1776945229301,36.06,77642.36,0.0,-0.54213,0.00014,31.58321]
[1776945231998,36.06,77643.78,0.0,-0.54193,0.00014,31.58543]
[1776945237309,36.06,77644.71,0.0,-0.54181,0.00014,31.58685]
[1776945242314,36.06,77646.37,0.0,-0.54158,0.00014,31.58938]
[1776945245156,36.06,77646.65,0.0,-0.54155,0.00014,31.58981]
[1776945248323,36.05,77663.44,0.0,-0.53923,0.00014,31.61536]
[1776945250325,36.05,77672.34,0.0,-0.538,0.00014,31.62848]
[1776945255330,36.05,77671.26,0.0,-0.53815,0.00014,31.62688]
[1776945256251,36.05,77671.26,0.0,-0.53815,0.00014,31.62688]
[1776945259334,36.05,77681.56,0.0,-0.53673,0.00014,31.64173]
[1776945263073,36.05,77681.3,0.0,-0.53676,0.00014,31.64137]
[1776945263710,36.05,77681.65,0.0,-0.53671,0.00014,31.64187]
[1776945263719,36.05,77681.65,0.0,-0.53671,0.00014,31.64187]
[1776945263779,36.05,77681.65,0.0,-0.53671,0.00014,31.64187]
[1776945263788,36.05,77681.65,0.0,-0.53671,0.00014,31.64187]
[1776945264339,36.05,77681.66,0.0,-0.53671,0.00014,31.6419]
[1776945269344,36.05,77687.24,0.0,-0.53593,0.00014,31.64979]
[1776945270345,36.05,77698.05,0.0,-0.53444,0.00014,31.66473]
[1776945274349,36.06,77685.94,0.0,-0.53612,0.00014,31.64509]
[1776945280354,36.06,77692.56,0.0,-0.5352,0.00014,31.65434]
[1776945286326,36.06,77689.79,0.0,-0.53558,0.00014,31.6505]
[1776945291363,36.06,77689.72,0.0,-0.53559,0.00014,31.65043]
[1776945296372,36.06,77694.17,0.0,-0.53497,0.00014,31.65661]
[1776945300583,36.06,77694.1,0.0,-0.53498,0.00014,31.65652]
[1776945301174,36.06,77694.1,0.0,-0.53498,0.00014,31.65652]
[1776945301306,36.06,77694.1,0.0,-0.53498,0.00014,31.65652]
[1776945301370,36.07,77694.1,0.0,-0.53497,0.00014,31.65653]
[1776945302270,36.07,77694.1,0.0,-0.53497,0.00014,31.65653]
[1776945302379,36.07,77694.1,0.0,-0.53497,0.00014,31.65654]
[1776945303384,36.07,77713.67,0.0,-0.53227,0.00014,31.68271]
[1776945303480,36.07,77713.67,0.0,-0.53227,0.00014,31.68271]
[1776945304229,36.07,77713.67,0.0,-0.53227,0.00014,31.68271]
[1776945304282,36.07,77713.67,0.0,-0.53227,0.00014,31.68271]
[1776945304313,36.07,77713.67,0.0,-0.53227,0.00014,31.68272]
[1776945305386,36.07,77693.41,0.0,-0.53507,0.00014,31.65561]
[1776945308393,36.07,77685.98,0.0,-0.53609,0.00014,31.64529]
[1776945309394,36.07,77677.18,0.0,-0.53731,0.00014,31.63277]
[1776945313398,36.07,77683.0,0.0,-0.5365,0.00014,31.6411]
[1776945316401,36.07,77675.51,0.0,-0.53753,0.00014,31.6304]
[1776945321406,36.08,77677.38,0.0,-0.53727,0.00014,31.63314]
[1776945324409,36.08,77686.68,0.0,-0.53598,0.00014,31.64637]
[1776945329414,36.08,77693.15,0.0,-0.53508,0.00014,31.65538]
[1776945333418,36.08,77702.03,0.0,-0.53386,0.00014,31.66457]
[1776945338423,36.08,77703.63,0.0,-0.53364,0.00014,31.66673]
[1776945343428,36.08,77710.05,0.0,-0.53275,0.00014,31.67524]
[1776945344332,36.08,77710.05,0.0,-0.53275,0.00014,31.67524]
[1776945344392,36.08,77710.05,0.0,-0.53275,0.00014,31.67524]
[1776945344429,36.08,77710.19,0.0,-0.53273,0.00014,31.67543]
[1776945344488,36.08,77710.19,0.0,-0.53273,0.00014,31.67543]
[1776945344547,36.08,77710.19,0.0,-0.53273,0.00014,31.67543]
[1776945345375,36.08,77710.19,0.0,-0.53273,0.00014,31.67543]
[1776945346431,36.08,77718.89,0.0,-0.53152,0.00014,31.68671]
[1776945347432,36.08,77728.25,0.0,-0.53023,0.00014,31.69851]
[1776945351436,36.08,77721.74,0.0,-0.53113,0.00014,31.69033]
[1776945356441,36.08,77724.26,0.0,-0.53079,0.00014,31.6935]
[1776945361446,36.08,77723.3,0.0,-0.53092,0.00014,31.69227]
[1776945362749,36.08,77723.77,0.0,-0.53086,0.00014,31.69286]
[1776945368453,36.08,77726.57,0.0,-0.53047,0.00014,31.69637]
[1776945373458,36.08,77729.9,0.0,-0.53001,0.00014,31.70049]
[1776945378465,36.07,77728.23,0.0,-0.53025,0.00014,31.6984]
[1776945383470,36.07,77729.73,0.0,-0.53004,0.00014,31.70025]
[1776945388475,36.07,77725.83,0.0,-0.53058,0.00014,31.69537]
[1776945393481,36.07,77726.9,0.0,-0.53044,0.00014,31.6938]
[1776945398486,36.06,77733.27,0.0,-0.52956,0.00014,31.70168]
[1776945403491,36.06,77733.15,0.0,-0.52958,0.00014,31.70152]
[1776945408496,36.06,77732.95,0.0,-0.52961,0.00014,31.70126]
[1776945413501,36.06,77735.33,0.0,-0.52928,0.00014,31.70417]
[1776945418506,36.06,77734.49,0.0,-0.5294,0.00014,31.70313]
[1776945423511,36.06,77737.26,0.0,-0.52902,0.00014,31.70649]
[1776945428516,36.06,77730.75,0.0,-0.52992,0.00014,31.69853]
[1776945433521,36.06,77730.34,0.0,-0.52998,0.00014,31.69801]
[1776945436524,36.06,77736.43,0.0,-0.52914,0.00014,31.70546]
[1776945439527,36.06,77746.44,0.0,-0.52775,0.00014,31.71744]
[1776945444532,36.06,77746.86,0.0,-0.52769,0.00014,31.71794]
[1776945445411,36.06,77746.86,0.0,-0.52769,0.00014,31.71794]
[1776945445486,36.06,77746.86,0.0,-0.52769,0.00014,31.71794]
[1776945445512,36.06,77746.86,0.0,-0.52769,0.00014,31.71794]
[1776945450418,36.06,77748.84,0.0,-0.52741,0.00014,31.72027]
[1776945456520,36.06,77749.55,0.0,-0.52732,0.00014,31.7182]
[1776945457100,36.06,77749.55,0.0,-0.52732,0.00014,31.7182]
[1776945459643,36.06,77751.67,0.0,-0.52702,0.00014,31.72067]
[1776945459702,36.06,77751.67,0.0,-0.52702,0.00014,31.72067]
[1776945467403,36.06,77751.15,0.0,-0.52709,0.00014,31.72008]
[1776945473562,36.06,77754.93,0.0,-0.52657,0.00014,31.72443]
[1776945478567,36.06,77752.86,0.0,-0.52686,0.00014,31.72206]
[1776945478705,36.06,77752.86,0.0,-0.52686,0.00014,31.72206]
[1776945481570,36.06,77744.5,0.0,-0.52801,0.00014,31.7123]
[1776945485574,36.06,77738.45,0.0,-0.52885,0.00014,31.70508]
[1776945490579,36.06,77737.29,0.0,-0.52901,0.00014,31.70368]
[1776945495584,36.06,77736.8,0.0,-0.52908,0.00014,31.70307]
[1776945500589,36.06,77737.11,0.0,-0.52904,0.00014,31.70345]
[1776945505594,36.06,77732.62,0.0,-0.52966,0.00014,31.69796]
[1776945509598,36.06,77724.84,0.0,-0.53074,0.00014,31.68827]
[1776945514603,36.06,77722.69,0.0,-0.53104,0.00014,31.68266]
[1776945519608,36.06,77724.62,0.0,-0.53078,0.00014,31.68509]
[1776945524613,36.06,77724.9,0.0,-0.53074,0.00014,31.68543]
[1776945529618,36.06,77725.15,0.0,-0.53071,0.00014,31.68574]
[1776945534623,36.06,77726.56,0.0,-0.53051,0.00014,31.6875]
[1776945537626,36.05,77733.22,0.0,-0.52959,0.00014,31.69575]
[1776945539627,36.05,77727.05,0.0,-0.53045,0.00014,31.68811]
[1776945540086,36.05,77727.05,0.0,-0.53045,0.00014,31.68811]
[1776945540135,36.05,77727.05,0.0,-0.53045,0.00014,31.68811]
[1776945540236,36.05,77727.05,0.0,-0.53045,0.00014,31.68811]
[1776945544632,36.05,77720.75,0.0,-0.53132,0.00014,31.68014]
[1776945549637,36.05,77719.22,0.0,-0.53153,0.00014,31.67818]
[1776945554642,36.05,77715.3,0.0,-0.53208,0.00014,31.67313]
[1776945554938,36.05,77715.3,0.0,-0.53208,0.00014,31.67313]
[1776945560648,36.05,77711.59,0.0,-0.53259,0.00014,31.66827]
[1776945565653,36.05,77712.09,0.0,-0.53253,0.00014,31.66892]
[1776945570658,36.05,77715.12,0.0,-0.53211,0.00014,31.67285]
[1776945576664,36.04,77711.55,0.0,-0.53261,0.00014,31.66528]
[1776945581673,36.04,77713.35,0.0,-0.53236,0.00014,31.66761]
[1776945584676,36.04,77720.71,0.0,-0.53134,0.00014,31.6771]
[1776945586252,36.04,77719.41,0.0,-0.53152,0.00014,31.67544]
[1776945588680,36.04,77734.28,0.0,-0.52947,0.00014,31.69405]
[1776945593684,36.04,77731.39,0.0,-0.52987,0.00014,31.69048]
[1776945594619,36.04,77731.39,0.0,-0.52987,0.00014,31.69048]
[1776945595301,36.04,77735.2,0.0,-0.52934,0.00014,31.69515]
[1776945595700,36.04,77735.2,0.0,-0.52934,0.00014,31.69515]
[1776945596692,36.04,77738.41,0.0,-0.5289,0.00014,31.69905]
[1776945597626,36.04,77738.41,0.0,-0.5289,0.00014,31.69905]
[1776945597693,36.04,77711.51,0.0,-0.53263,0.00014,31.66516]
[1776945602698,36.04,77705.43,0.0,-0.53347,0.00014,31.65714]
[1776945605701,36.04,77714.74,0.0,-0.53218,0.00014,31.66939]
[1776945611707,36.04,77722.27,0.0,-0.53113,0.00014,31.67906]
[1776945614710,36.04,77716.2,0.0,-0.53197,0.00014,31.67128]
[1776945617713,36.04,77709.0,0.0,-0.53297,0.00014,31.66187]
[1776945620674,36.04,77702.95,0.0,-0.53381,0.00014,31.65382]
[1776945623702,36.04,77708.92,0.0,-0.53298,0.00014,31.66178]
[1776945628736,36.04,77709.52,0.0,-0.5329,0.00014,31.66257]
[1776945630598,36.04,77709.52,0.0,-0.5329,0.00014,31.66257]
[1776945630641,36.04,77709.52,0.0,-0.5329,0.00014,31.66257]
[1776945630715,36.04,77709.52,0.0,-0.5329,0.00014,31.66257]
[1776945630660,36.04,77709.61,0.0,-0.53288,0.00014,31.66269]
[1776945634723,36.04,77710.05,0.0,-0.53283,0.00014,31.66038]
[1776945634782,36.04,77713.3,0.0,-0.53238,0.00014,31.66464]
[1776945634798,36.04,77713.3,0.0,-0.53238,0.00014,31.66464]
[1776945635040,36.04,77713.3,0.0,-0.53238,0.00014,31.66464]
[1776945635136,36.04,77714.72,0.0,-0.53218,0.00014,31.66649]
[1776945640529,36.04,77716.14,0.0,-0.53198,0.00014,31.66832]
[1776945645859,36.04,77718.23,0.0,-0.5317,0.00014,31.67101]
[1776945650895,36.04,77721.01,0.0,-0.53131,0.00014,31.67455]
[1776945655328,36.04,77720.36,0.0,-0.5314,0.00014,31.67372]
[1776945655474,36.04,77720.36,0.0,-0.5314,0.00014,31.67372]
[1776945656565,36.04,77720.68,0.0,-0.53136,0.00014,31.67412]
[1776945656636,36.04,77720.68,0.0,-0.53136,0.00014,31.67412]
[1776945657980,36.03,77720.82,0.0,-0.53134,0.00014,31.67429]
[1776945658035,36.03,77730.64,0.0,-0.52998,0.00014,31.68663]
[1776945658949,36.03,77730.64,0.0,-0.52998,0.00014,31.68663]
[1776945659017,36.03,77730.64,0.0,-0.52998,0.00014,31.68663]
[1776945659802,36.03,77735.43,0.0,-0.52932,0.00014,31.69252]
[1776945659960,36.03,77735.1,0.0,-0.52936,0.00014,31.69212]
[1776945662678,36.03,77733.48,0.0,-0.52959,0.00014,31.69013]
[1776945662776,36.03,77729.64,0.0,-0.53012,0.00014,31.68539]
[1776945668020,36.03,77730.06,0.0,-0.53006,0.00014,31.68591]
[1776945670035,36.03,77736.01,0.0,-0.52924,0.00014,31.69322]
[1776945675081,36.03,77733.72,0.0,-0.52955,0.00014,31.69043]
[1776945677446,36.03,77727.54,0.0,-0.53041,0.00014,31.68278]
[1776945683126,36.03,77727.86,0.0,-0.53037,0.00014,31.68318]
[1776945683963,36.03,77727.86,0.0,-0.53037,0.00014,31.68318]
[1776945684150,36.03,77727.86,0.0,-0.53037,0.00014,31.68318]
[1776945684216,36.03,77744.03,0.0,-0.52813,0.00014,31.70287]
[1776945686141,36.03,77747.32,0.0,-0.52767,0.00014,31.70676]
[1776945690170,36.04,77754.63,0.0,-0.52665,0.00014,31.71525]
[1776945693190,36.04,77747.59,0.0,-0.52763,0.00014,31.7042]
[1776945697280,36.04,77743.64,0.0,-0.52818,0.00014,31.69953]
[1776945702753,36.04,77742.17,0.0,-0.52838,0.00014,31.69778]
[1776945705191,36.04,77740.36,0.0,-0.52864,0.00014,31.69561]
[1776945705493,36.04,77740.36,0.0,-0.52864,0.00014,31.69561]
[1776945705584,36.04,77740.36,0.0,-0.52864,0.00014,31.69561]
[1776945705703,36.04,77740.36,0.0,-0.52864,0.00014,31.69561]
[1776945705803,36.04,77740.36,0.0,-0.52864,0.00014,31.69561]
[1776945705804,36.04,77744.61,0.0,-0.52805,0.00014,31.70068]
[1776945708297,36.04,77752.69,0.0,-0.52692,0.00014,31.71014]
[1776945713333,36.04,77758.73,0.0,-0.52608,0.00014,31.71706]
[1776945718366,36.04,77763.04,0.0,-0.52548,0.00014,31.72191]
[1776945723403,36.05,77761.17,0.0,-0.52574,0.00014,31.71982]
[1776945725495,36.05,77763.32,0.0,-0.52544,0.00014,31.72223]
[1776945725519,36.05,77773.63,0.0,-0.52401,0.00014,31.7335]
[1776945731458,36.05,77772.41,0.0,-0.52418,0.00014,31.7322]
[1776945734197,36.05,77773.16,0.0,-0.52408,0.00014,31.73301]
[1776945736442,36.05,77773.92,0.0,-0.52397,0.00014,31.73382]
[1776945738508,36.05,77783.2,0.0,-0.52268,0.00014,31.74361]
[1776945743546,36.05,77782.05,0.0,-0.52284,0.00014,31.74242]
[1776945746772,36.05,77774.36,0.0,-0.52391,0.00014,31.7343]
[1776945748579,36.05,77774.42,0.0,-0.5239,0.00014,31.73437]
[1776945751622,36.05,77782.62,0.0,-0.52276,0.00014,31.74014]
[1776945756638,36.06,77780.45,0.0,-0.52306,0.00014,31.73789]
[1776945759209,36.06,77781.26,0.0,-0.52295,0.00014,31.73874]
[1776945760897,36.06,77770.3,0.0,-0.52446,0.00014,31.72708]
[1776945761670,36.06,77770.3,0.0,-0.52446,0.00014,31.72708]
[1776945762676,36.06,77776.55,0.0,-0.5236,0.00014,31.73379]
[1776945766708,36.06,77783.53,0.0,-0.52263,0.00014,31.74112]
[1776945770901,36.06,77788.54,0.0,-0.52193,0.00014,31.74626]
[1776945780806,36.06,77789.46,0.0,-0.5218,0.00014,31.7472]
[1776945785838,36.07,77792.25,0.0,-0.52141,0.00014,31.75002]
[1776945787786,36.07,77790.85,0.0,-0.52161,0.00014,31.74862]
[1776945787865,36.07,77783.99,0.0,-0.52256,0.00014,31.74162]
[1776945790874,36.07,77777.0,0.0,-0.52353,0.00014,31.73431]
[1776945795909,36.07,77773.53,0.0,-0.52401,0.00014,31.73061]
[1776945800948,36.07,77772.34,0.0,-0.52417,0.00014,31.72934]
[1776945806031,36.07,77771.0,0.0,-0.52435,0.00014,31.7279]
[1776945807664,36.07,77771.0,0.0,-0.52435,0.00014,31.7279]
[1776945808244,36.07,77769.1,0.0,-0.52462,0.00014,31.72584]
[1776945808378,36.07,77769.1,0.0,-0.52462,0.00014,31.72584]
[1776945808497,36.07,77751.11,0.0,-0.52711,0.00014,31.70562]
[1776945810060,36.07,77734.87,0.0,-0.52936,0.00014,31.68631]
[1776945811068,36.07,77733.26,0.0,-0.52959,0.00014,31.68144]
[1776945816102,36.07,77731.23,0.0,-0.52987,0.00014,31.67893]
[1776945817109,36.07,77724.38,0.0,-0.53082,0.00014,31.67039]
[1776945819123,36.07,77720.65,0.0,-0.53134,0.00014,31.66566]
[1776945824160,36.07,77719.97,0.0,-0.53143,0.00014,31.66479]
[1776945829194,36.07,77724.45,0.0,-0.53081,0.00014,31.67046]
[1776945834231,36.07,77725.67,0.0,-0.53064,0.00014,31.67199]
[1776945835862,36.07,77728.8,0.0,-0.53021,0.00014,31.6759]
[1776945838480,36.07,77736.03,0.0,-0.52921,0.00014,31.68479]
[1776945844301,36.06,77734.6,0.0,-0.52941,0.00014,31.68304]
[1776945849334,36.06,77733.12,0.0,-0.52961,0.00014,31.68122]
[1776945853540,36.06,77748.05,0.0,-0.52755,0.00014,31.69911]
[1776945856004,36.06,77745.46,0.0,-0.52791,0.00014,31.69605]
[1776945861503,36.06,77745.33,0.0,-0.52793,0.00014,31.69589]
[1776945864499,36.06,77746.69,0.0,-0.52774,0.00014,31.6975]
[1776945868635,36.06,77742.23,0.0,-0.52835,0.00014,31.69223]
[1776945875531,36.06,77747.0,0.0,-0.52769,0.00014,31.695]
[1776945877546,36.06,77755.14,0.0,-0.52657,0.00014,31.70442]
[1776945880250,36.06,77760.06,0.0,-0.52589,0.00014,31.70999]
[1776945881020,36.06,77760.06,0.0,-0.52589,0.00014,31.70999]
[1776945881569,36.06,77768.68,0.0,-0.52469,0.00014,31.71954]
[1776945883303,36.06,77771.85,0.0,-0.52425,0.00014,31.72299]
[1776945883372,36.06,77771.85,0.0,-0.52425,0.00014,31.72299]
[1776945889128,36.06,77779.78,0.0,-0.52315,0.00014,31.73144]
[1776945894660,36.07,77774.77,0.0,-0.52384,0.00014,31.72614]
[1776945899694,36.07,77769.92,0.0,-0.52451,0.00014,31.72092]
[1776945904730,36.07,77768.23,0.0,-0.52475,0.00014,31.71909]
[1776945909767,36.07,77768.81,0.0,-0.52466,0.00014,31.71974]
[1776945914800,36.07,77774.74,0.0,-0.52384,0.00014,31.72615]
[1776945919835,36.07,77774.82,0.0,-0.52383,0.00014,31.72624]
[1776945924870,36.08,77778.69,0.0,-0.52329,0.00014,31.73035]
[1776945930911,36.08,77777.66,0.0,-0.52343,0.00014,31.72928]
[1776945934642,36.08,77780.78,0.0,-0.523,0.00014,31.72967]
[1776945937890,36.08,77780.33,0.0,-0.52306,0.00014,31.7292]
[1776945937991,36.08,77780.33,0.0,-0.52306,0.00014,31.7292]
[1776945938019,36.08,77780.33,0.0,-0.52306,0.00014,31.7292]
[1776945938065,36.08,77793.72,0.0,-0.52121,0.00014,31.74287]
[1776945940040,36.08,77793.72,0.0,-0.52121,0.00014,31.74287]
[1776945940091,36.08,77791.16,0.0,-0.52156,0.00014,31.74031]
[1776945944017,36.08,77784.07,0.0,-0.52254,0.00014,31.7331]
[1776945949041,36.08,77780.82,0.0,-0.52299,0.00014,31.72973]
[1776945954078,36.09,77776.81,0.0,-0.52354,0.00014,31.72552]
[1776945958106,36.09,77760.31,0.0,-0.52583,0.00014,31.70752]
[1776945959112,36.09,77760.81,0.0,-0.52576,0.00014,31.70809]
[1776945962134,36.09,77766.92,0.0,-0.52491,0.00014,31.71488]
[1776945964149,36.09,77776.97,0.0,-0.52352,0.00014,31.72572]
[1776945969186,36.09,77771.29,0.0,-0.5243,0.00014,31.71966]
[1776945974218,36.09,77768.83,0.0,-0.52464,0.00014,31.71699]
[1776945975228,36.09,77759.2,0.0,-0.52597,0.00014,31.70632]
[1776945976849,36.09,77752.37,0.0,-0.52692,0.00014,31.69853]
[1776945982277,36.09,77754.19,0.0,-0.52667,0.00014,31.70061]
[1776945986919,36.1,77760.87,0.0,-0.52574,0.00014,31.7082]
[1776945991346,36.1,77767.97,0.0,-0.52476,0.00014,31.71318]
[1776945993804,36.1,77772.89,0.0,-0.52408,0.00014,31.71851]
[1776945993873,36.1,77806.24,0.0,-0.51946,0.00014,31.75221]
[1776945994250,36.1,77806.24,0.0,-0.51946,0.00014,31.75221]
[1776945994468,36.1,77813.14,0.0,-0.5185,0.00014,31.75865]
[1776945995518,36.1,77813.14,0.0,-0.5185,0.00014,31.75865]
[1776945995922,36.1,77844.63,0.0,-0.51414,0.00014,31.78573]
[1776945996189,36.1,77844.63,0.0,-0.51414,0.00014,31.78573]
[1776945996351,36.1,77844.63,0.0,-0.51414,0.00014,31.78573]
[1776945996880,36.1,77844.63,0.0,-0.51414,0.00014,31.78573]
[1776945996893,36.1,77816.57,0.0,-0.51802,0.00014,31.76178]
[1776945997399,36.1,77816.57,0.0,-0.51802,0.00014,31.76178]
[1776945997793,36.1,77816.57,0.0,-0.51802,0.00014,31.76178]
[1776945998123,36.1,77810.18,0.0,-0.51891,0.00014,31.7559]
[1776945998244,36.1,77810.18,0.0,-0.51891,0.00014,31.7559]
[1776945998609,36.1,77810.18,0.0,-0.51891,0.00014,31.7559]
[1776945998669,36.1,77808.77,0.0,-0.51911,0.00014,31.75459]
[1776945999419,36.1,77808.77,0.0,-0.51911,0.00014,31.75459]
[1776945999632,36.1,77808.77,0.0,-0.51911,0.00014,31.75459]
[1776945999755,36.1,77808.77,0.0,-0.51911,0.00014,31.75459]
[1776945999817,36.1,77808.77,0.0,-0.51911,0.00014,31.75459]
[1776945999941,36.1,77808.77,0.0,-0.51911,0.00014,31.75459]
[1776945999972,36.1,77808.77,0.0,-0.51911,0.00014,31.75459]
[1776946000016,36.1,77800.05,0.0,-0.52031,0.00014,31.74628]
[1776946001428,36.1,77802.47,0.0,-0.51998,0.00014,31.74861]
[1776946002328,36.1,77802.47,0.0,-0.51998,0.00014,31.74861]
[1776946002452,36.1,77802.47,0.0,-0.51998,0.00014,31.74861]
[1776946002524,36.1,77791.26,0.0,-0.52153,0.00014,31.7376]
[1776946004011,36.1,77791.26,0.0,-0.52153,0.00014,31.7376]
[1776946004046,36.1,77791.26,0.0,-0.52153,0.00014,31.7376]
[1776946004447,36.1,77786.41,0.0,-0.5222,0.00014,31.73268]
[1776946007114,36.1,77795.56,0.0,-0.52094,0.00014,31.74188]
[1776946007889,36.1,77795.56,0.0,-0.52094,0.00014,31.74188]
[1776946010489,36.1,77802.02,0.0,-0.52004,0.00014,31.74818]
[1776946015526,36.1,77798.55,0.0,-0.52052,0.00014,31.74481]
[1776946020174,36.1,77798.22,0.0,-0.52057,0.00014,31.74449]
[1776946021568,36.1,77789.16,0.0,-0.52182,0.00014,31.73548]
[1776946022261,36.1,77789.16,0.0,-0.52182,0.00014,31.73548]
[1776946024587,36.1,77781.94,0.0,-0.52282,0.00014,31.72807]
[1776946026602,36.1,77776.98,0.0,-0.52351,0.00014,31.72286]
[1776946027492,36.1,77776.98,0.0,-0.52351,0.00014,31.72286]
[1776946030628,36.1,77763.25,0.0,-0.52541,0.00014,31.70797]
[1776946031631,36.1,77763.25,0.0,-0.52541,0.00014,31.70797]
[1776946031645,36.1,77763.25,0.0,-0.52541,0.00014,31.70797]
[1776946031675,36.1,77763.25,0.0,-0.52541,0.00014,31.70797]
[1776946031732,36.1,77754.75,0.0,-0.52659,0.00014,31.69839]
[1776946033016,36.1,77748.02,0.0,-0.52752,0.00014,31.69062]
[1776946034657,36.1,77749.24,0.0,-0.52735,0.00014,31.69204]
[1776946036832,36.1,77750.27,0.0,-0.52721,0.00014,31.69325]
[1776946036847,36.1,77773.16,0.0,-0.52404,0.00014,31.71881]
[1776946037679,36.1,77773.16,0.0,-0.52404,0.00014,31.71881]
[1776946038685,36.1,77779.81,0.0,-0.52312,0.00014,31.72586]
[1776946039692,36.1,77773.3,0.0,-0.52402,0.00014,31.71896]
[1776946040512,36.1,77773.3,0.0,-0.52402,0.00014,31.71896]
[1776946040526,36.1,77773.3,0.0,-0.52402,0.00014,31.71896]
[1776946040605,36.1,77773.3,0.0,-0.52402,0.00014,31.71896]
[1776946040703,36.1,77778.52,0.0,-0.52329,0.00014,31.72451]
[1776946041708,36.1,77796.7,0.0,-0.52078,0.00014,31.74301]
[1776946042716,36.1,77799.49,0.0,-0.52039,0.00014,31.74574]
[1776946045736,36.1,77789.51,0.0,-0.52177,0.00014,31.73585]
[1776946046734,36.1,77789.51,0.0,-0.52177,0.00014,31.73585]
[1776946046764,36.1,77811.47,0.0,-0.51873,0.00014,31.75711]
[1776946047489,36.1,77811.47,0.0,-0.51873,0.00014,31.75711]
[1776946047699,36.1,77811.47,0.0,-0.51873,0.00014,31.75711]
[1776946047769,36.1,77811.47,0.0,-0.51873,0.00014,31.75711]
[1776946048110,36.1,77811.47,0.0,-0.51873,0.00014,31.75711]
[1776946048135,36.1,77832.9,0.0,-0.51576,0.00014,31.77609]
[1776946048733,36.1,77832.9,0.0,-0.51576,0.00014,31.77609]
[1776946048894,36.1,77832.9,0.0,-0.51576,0.00014,31.77609]
[1776946048989,36.1,77832.9,0.0,-0.51576,0.00014,31.77609]
[1776946049201,36.1,77832.9,0.0,-0.51576,0.00014,31.77609]
[1776946049048,36.1,77821.4,0.0,-0.51735,0.00014,31.76613]
[1776946049768,36.1,77821.4,0.0,-0.51735,0.00014,31.76613]
[1776946050777,36.1,77806.73,0.0,-0.51939,0.00014,31.75268]
[1776946051784,36.1,77804.87,0.0,-0.51965,0.00014,31.74802]
[1776946053805,36.1,77811.08,0.0,-0.51879,0.00014,31.75386]
[1776946054946,36.1,77811.08,0.0,-0.51879,0.00014,31.75386]
[1776946055138,36.1,77817.78,0.0,-0.51786,0.00014,31.75999]
[1776946058836,36.1,77809.75,0.0,-0.51897,0.00014,31.75262]
[1776946063875,36.1,77812.7,0.0,-0.51856,0.00014,31.75535]
[1776946064617,36.1,77812.7,0.0,-0.51856,0.00014,31.75535]
[1776946064711,36.1,77812.7,0.0,-0.51856,0.00014,31.75535]
[1776946068547,36.1,77806.86,0.0,-0.51937,0.00014,31.7499]
[1776946068650,36.1,77806.86,0.0,-0.51937,0.00014,31.7499]
[1776946068694,36.1,77806.86,0.0,-0.51937,0.00014,31.7499]
[1776946068909,36.1,77806.96,0.0,-0.51936,0.00014,31.74999]
[1776946073944,36.1,77811.87,0.0,-0.51868,0.00014,31.75458]
[1776946078978,36.1,77811.66,0.0,-0.51871,0.00014,31.75439]
[1776946083007,36.1,77805.13,0.0,-0.51961,0.00014,31.74826]
[1776946084016,36.1,77813.96,0.0,-0.51839,0.00014,31.75651]
[1776946086029,36.1,77810.86,0.0,-0.51882,0.00014,31.75365]
[1776946088441,36.1,77811.29,0.0,-0.51876,0.00014,31.75405]
[1776946088514,36.1,77811.29,0.0,-0.51876,0.00014,31.75405]
[1776946088694,36.1,77811.29,0.0,-0.51876,0.00014,31.75405]
[1776946089050,36.1,77811.82,0.0,-0.51869,0.00014,31.75454]
[1776946090057,36.1,77820.01,0.0,-0.51755,0.00014,31.76199]
[1776946092071,36.1,77819.19,0.0,-0.51767,0.00014,31.76125]
[1776946097110,36.1,77821.2,0.0,-0.51739,0.00014,31.76304]
[1776946098103,36.1,77821.2,0.0,-0.51739,0.00014,31.76304]
[1776946098167,36.1,77810.78,0.0,-0.51883,0.00014,31.75357]
[1776946100129,36.1,77803.46,0.0,-0.51985,0.00014,31.74666]
[1776946105162,36.1,77796.14,0.0,-0.52086,0.00014,31.73954]
[1776946110197,36.1,77797.86,0.0,-0.52062,0.00014,31.74123]
[1776946112212,36.09,77811.42,0.0,-0.51875,0.00014,31.75126]
[1776946113227,36.1,77817.05,0.0,-0.51797,0.00014,31.75642]
[1776946118253,36.1,77815.1,0.0,-0.51824,0.00014,31.75465]
[1776946121278,36.09,77825.92,0.0,-0.51674,0.00014,31.7643]
[1776946126314,36.09,77825.1,0.0,-0.51685,0.00014,31.76358]
[1776946128323,36.09,77818.89,0.0,-0.51772,0.00014,31.75807]
[1776946131344,36.09,77803.59,0.0,-0.51984,0.00014,31.74388]
[1776946132351,36.09,77800.39,0.0,-0.52028,0.00014,31.74079]
[1776946136378,36.09,77813.33,0.0,-0.51849,0.00014,31.75302]
[1776946138041,36.09,77821.48,0.0,-0.51736,0.00014,31.76039]
[1776946143430,36.09,77816.76,0.0,-0.51801,0.00014,31.75615]
[1776946148464,36.09,77813.73,0.0,-0.51843,0.00014,31.75337]
[1776946153501,36.09,77811.69,0.0,-0.51872,0.00014,31.75149]
[1776946158536,36.09,77811.43,0.0,-0.51876,0.00014,31.75124]
[1776946160550,36.09,77802.33,0.0,-0.52002,0.00014,31.74264]
[1776946166180,36.09,77796.93,0.0,-0.52077,0.00014,31.73739]
[1776946172634,36.09,77796.63,0.0,-0.52081,0.00014,31.7342]
[1776946178128,36.08,77800.13,0.0,-0.52033,0.00014,31.73762]
[1776946178161,36.08,77800.13,0.0,-0.52033,0.00014,31.73762]
[1776946179288,36.08,77800.86,0.0,-0.52023,0.00014,31.73832]
[1776946179386,36.08,77792.27,0.0,-0.52142,0.00014,31.72987]
[1776946179694,36.08,77774.24,0.0,-0.52392,0.00014,31.7112]
[1776946181698,36.08,77772.23,0.0,-0.52419,0.00014,31.70904]
[1776946185813,36.09,77767.51,0.0,-0.52485,0.00014,31.70393]
[1776946185880,36.09,77767.51,0.0,-0.52485,0.00014,31.70393]
[1776946185912,36.09,77767.51,0.0,-0.52485,0.00014,31.70393]
[1776946187483,36.09,77766.63,0.0,-0.52497,0.00014,31.70297]
[1776946187488,36.09,77766.63,0.0,-0.52497,0.00014,31.70297]
[1776946187547,36.09,77766.63,0.0,-0.52497,0.00014,31.70297]
[1776946187608,36.09,77766.63,0.0,-0.52497,0.00014,31.70297]
[1776946187739,36.09,77767.23,0.0,-0.52488,0.00014,31.70363]
[1776946192780,36.09,77772.23,0.0,-0.52419,0.00014,31.70908]
[1776946197816,36.09,77767.22,0.0,-0.52488,0.00014,31.70366]
[1776946202851,36.1,77764.42,0.0,-0.52526,0.00014,31.7006]
[1776946204261,36.1,77764.42,0.0,-0.52526,0.00014,31.7006]
[1776946204285,36.1,77764.42,0.0,-0.52526,0.00014,31.7006]
[1776946204362,36.1,77759.2,0.0,-0.52598,0.00014,31.69477]
[1776946209529,36.1,77761.53,0.0,-0.52565,0.00014,31.69741]
[1776946209903,36.1,77771.69,0.0,-0.52425,0.00014,31.70857]
[1776946211263,36.1,77771.69,0.0,-0.52425,0.00014,31.70857]
[1776946211352,36.11,77786.72,0.0,-0.52216,0.00014,31.72435]
[1776946212923,36.11,77786.57,0.0,-0.52218,0.00014,31.7242]
[1776946217960,36.11,77784.78,0.0,-0.52243,0.00014,31.72237]
[1776946220020,36.11,77784.65,0.0,-0.52245,0.00014,31.72224]
[1776946226016,36.11,77787.53,0.0,-0.52205,0.00014,31.72518]
[1776946231053,36.11,77790.82,0.0,-0.5216,0.00014,31.72562]
[1776946236089,36.11,77788.83,0.0,-0.52187,0.00014,31.72361]
[1776946241123,36.11,77780.25,0.0,-0.52306,0.00014,31.71478]
[1776946246159,36.11,77790.8,0.0,-0.5216,0.00014,31.72562]
[1776946246874,36.11,77790.8,0.0,-0.5216,0.00014,31.72562]
[1776946246899,36.11,77790.8,0.0,-0.5216,0.00014,31.72562]
[1776946249185,36.11,77798.89,0.0,-0.52047,0.00014,31.73363]
[1776946254215,36.11,77799.56,0.0,-0.52038,0.00014,31.73428]
[1776946258969,36.11,77800.42,0.0,-0.52026,0.00014,31.73512]
[1776946262271,36.11,77781.77,0.0,-0.52284,0.00014,31.7164]
[1776946262767,36.11,77781.77,0.0,-0.52284,0.00014,31.7164]
[1776946268312,36.12,77783.72,0.0,-0.52257,0.00014,31.71844]
[1776946269319,36.12,77791.28,0.0,-0.52152,0.00014,31.72613]
[1776946274356,36.12,77795.78,0.0,-0.5209,0.00014,31.73061]
[1776946279391,36.12,77792.55,0.0,-0.52134,0.00014,31.72742]
[1776946284425,36.12,77800.13,0.0,-0.52029,0.00014,31.73488]
[1776946286441,36.12,77807.66,0.0,-0.51925,0.00014,31.74207]
[1776946291474,36.12,77800.89,0.0,-0.52019,0.00014,31.73272]
[1776946292967,36.12,77800.44,0.0,-0.52025,0.00014,31.73229]
[1776946297450,36.12,77799.95,0.0,-0.52032,0.00014,31.73182]
[1776946300516,36.13,77799.81,0.0,-0.52034,0.00014,31.73168]
[1776946305902,36.13,77804.23,0.0,-0.51973,0.00014,31.73593]
[1776946306204,36.13,77804.23,0.0,-0.51973,0.00014,31.73593]
[1776946306250,36.13,77804.23,0.0,-0.51973,0.00014,31.73593]
[1776946306283,36.13,77811.12,0.0,-0.51877,0.00014,31.74241]
[1776946306565,36.13,77811.12,0.0,-0.51877,0.00014,31.74241]
[1776946307261,36.13,77811.12,0.0,-0.51877,0.00014,31.74241]
[1776946307304,36.13,77787.06,0.0,-0.5221,0.00014,31.719]
[1776946307548,36.13,77787.06,0.0,-0.5221,0.00014,31.719]
[1776946307984,36.13,77787.06,0.0,-0.5221,0.00014,31.719]
[1776946308384,36.12,77785.06,0.0,-0.52238,0.00014,31.71695]
[1776946308706,36.12,77785.06,0.0,-0.52238,0.00014,31.71695]
[1776946309254,36.13,77778.3,0.0,-0.52332,0.00014,31.70993]
[1776946310172,36.13,77778.3,0.0,-0.52332,0.00014,31.70993]
[1776946311814,36.13,77777.48,0.0,-0.52343,0.00014,31.70906]
[1776946313643,36.13,77763.54,0.0,-0.52536,0.00014,31.69399]
[1776946314878,36.13,77763.54,0.0,-0.52536,0.00014,31.69399]
[1776946320695,36.13,77773.4,0.0,-0.52399,0.00014,31.70476]
[1776946321782,36.13,77773.4,0.0,-0.52399,0.00014,31.70476]
[1776946322462,36.13,77773.4,0.0,-0.52399,0.00014,31.70476]
[1776946322490,36.13,77779.49,0.0,-0.52314,0.00014,31.71121]
[1776946323692,36.13,77779.49,0.0,-0.52314,0.00014,31.71121]
[1776946325461,36.13,77778.7,0.0,-0.52325,0.00014,31.71039]
[1776946326004,36.13,77779.47,0.0,-0.52314,0.00014,31.7112]
[1776946326018,36.14,77765.55,0.0,-0.52507,0.00014,31.69626]
[1776946327744,36.14,77759.7,0.0,-0.52588,0.00014,31.68976]
[1776946332779,36.14,77762.5,0.0,-0.52549,0.00014,31.69291]
[1776946337815,36.14,77759.93,0.0,-0.52584,0.00014,31.69007]
[1776946342850,36.15,77759.13,0.0,-0.52594,0.00014,31.68919]
[1776946347884,36.15,77758.03,0.0,-0.52609,0.00014,31.68798]
[1776946349539,36.15,77746.84,0.0,-0.52764,0.00014,31.67512]
[1776946349846,36.15,77746.84,0.0,-0.52764,0.00014,31.67512]
[1776946351914,36.16,77729.57,0.0,-0.53003,0.00014,31.65146]
[1776946352920,36.16,77723.41,0.0,-0.53088,0.00014,31.64377]
[1776946356949,36.16,77730.42,0.0,-0.52991,0.00014,31.6525]
[1776946361998,36.15,77732.61,0.0,-0.52961,0.00014,31.65517]
[1776946367033,36.15,77731.48,0.0,-0.52977,0.00014,31.65376]
[1776946369047,36.15,77737.82,0.0,-0.5289,0.00014,31.66147]
[1776946372068,36.15,77740.95,0.0,-0.52847,0.00014,31.66521]
[1776946376096,36.14,77749.66,0.0,-0.52726,0.00014,31.67544]
[1776946377284,36.14,77749.66,0.0,-0.52726,0.00014,31.67544]
[1776946384386,36.14,77744.44,0.0,-0.52799,0.00014,31.66931]
[1776946386166,36.14,77738.34,0.0,-0.52883,0.00014,31.66205]
[1776946389188,36.14,77737.98,0.0,-0.52888,0.00014,31.66162]
[1776946393218,36.14,77732.56,0.0,-0.52963,0.00014,31.65503]
[1776946395707,36.14,77731.03,0.0,-0.52984,0.00014,31.65314]
[1776946395726,36.14,77731.03,0.0,-0.52984,0.00014,31.65314]
[1776946395784,36.14,77731.03,0.0,-0.52984,0.00014,31.65314]
[1776946395881,36.14,77731.03,0.0,-0.52984,0.00014,31.65314]
[1776946396368,36.14,77731.03,0.0,-0.52984,0.00014,31.65314]
[1776946396376,36.14,77724.58,0.0,-0.53074,0.00014,31.64512]
[1776946398405,36.14,77724.58,0.0,-0.53074,0.00014,31.64511]
[1776946400947,36.14,77730.89,0.0,-0.52987,0.00014,31.65295]
[1776946401014,36.14,77730.89,0.0,-0.52987,0.00014,31.65295]
[1776946406309,36.13,77722.94,0.0,-0.53097,0.00014,31.64301]
[1776946408321,36.13,77730.06,0.0,-0.52999,0.00014,31.6519]
[1776946412349,36.13,77723.69,0.0,-0.53088,0.00014,31.64103]
[1776946416378,36.13,77736.37,0.0,-0.52912,0.00014,31.65669]
[1776946418444,36.13,77739.54,0.0,-0.52868,0.00014,31.66051]
[1776946418452,36.13,77748.22,0.0,-0.52748,0.00014,31.67079]
[1776946420407,36.13,77755.79,0.0,-0.52643,0.00014,31.67951]
[1776946425442,36.13,77755.58,0.0,-0.52646,0.00014,31.67929]
[1776946426449,36.13,77761.57,0.0,-0.52563,0.00014,31.68605]
[1776946426946,36.13,77761.57,0.0,-0.52563,0.00014,31.68605]
[1776946427233,36.13,77761.57,0.0,-0.52563,0.00014,31.68605]
[1776946429470,36.14,77770.77,0.0,-0.52435,0.00014,31.69617]
[1776946430117,36.14,77770.77,0.0,-0.52435,0.00014,31.69617]
[1776946435512,36.15,77774.9,0.0,-0.52377,0.00014,31.70064]
[1776946440171,36.15,77775.09,0.0,-0.52374,0.00014,31.70086]
[1776946440250,36.15,77775.09,0.0,-0.52374,0.00014,31.70086]
[1776946440559,36.15,77793.34,0.0,-0.52121,0.00014,31.71964]
[1776946445595,36.15,77797.04,0.0,-0.5207,0.00014,31.72329]
[1776946449623,36.15,77805.57,0.0,-0.51952,0.00014,31.73151]
[1776946449945,36.15,77805.57,0.0,-0.51952,0.00014,31.73151]
[1776946450630,36.15,77791.37,0.0,-0.52149,0.00014,31.71767]
[1776946451636,36.15,77779.73,0.0,-0.5231,0.00014,31.70575]
[1776946452294,36.15,77779.73,0.0,-0.5231,0.00014,31.70575]
[1776946452397,36.15,77779.73,0.0,-0.5231,0.00014,31.70575]
[1776946457686,36.15,77771.15,0.0,-0.52428,0.00014,31.69665]
[1776946461645,36.15,77773.36,0.0,-0.52398,0.00014,31.69903]
[1776946461711,36.15,77773.36,0.0,-0.52398,0.00014,31.69903]
[1776946467751,36.16,77774.0,0.0,-0.52389,0.00014,31.69973]
[1776946470258,36.16,77768.96,0.0,-0.52458,0.00014,31.69431]
[1776946475809,36.16,77770.32,0.0,-0.52439,0.00014,31.69291]
[1776946476816,36.16,77776.53,0.0,-0.52353,0.00014,31.69956]
[1776946478190,36.16,77776.53,0.0,-0.52353,0.00014,31.69956]
[1776946478912,36.16,77780.9,0.0,-0.52293,0.00014,31.70415]
[1776946479217,36.16,77780.9,0.0,-0.52293,0.00014,31.70415]
[1776946480516,36.16,77769.98,0.0,-0.52444,0.00014,31.69256]
[1776946484875,36.17,77762.72,0.0,-0.52544,0.00014,31.68461]
[1776946486957,36.17,77760.71,0.0,-0.52572,0.00014,31.68238]
[1776946487319,36.17,77760.71,0.0,-0.52572,0.00014,31.68238]
[1776946488901,36.17,77740.1,0.0,-0.52856,0.00014,31.65856]
[1776946490587,36.17,77732.81,0.0,-0.52957,0.00014,31.64973]
[1776946491403,36.17,77732.81,0.0,-0.52957,0.00014,31.64973]
[1776946491406,36.17,77732.81,0.0,-0.52957,0.00014,31.64973]
[1776946491429,36.17,77732.81,0.0,-0.52957,0.00014,31.64973]
[1776946491472,36.17,77734.54,0.0,-0.52933,0.00014,31.65184]
[1776946495193,36.17,77721.45,0.0,-0.53114,0.00014,31.63558]
[1776946496960,36.17,77717.0,0.0,-0.53176,0.00014,31.6299]
[1776946498979,36.17,77725.91,0.0,-0.53053,0.00014,31.64118]
[1776946500641,36.17,77725.91,0.0,-0.53053,0.00014,31.64118]
[1776946506024,36.16,77724.12,0.0,-0.53078,0.00014,31.63892]
[1776946511584,36.16,77722.89,0.0,-0.53095,0.00014,31.63735]
[1776946511651,36.16,77732.09,0.0,-0.52968,0.00014,31.64879]
[1776946512687,36.16,77732.09,0.0,-0.52968,0.00014,31.64879]
[1776946512713,36.16,77732.09,0.0,-0.52968,0.00014,31.64879]
[1776946512776,36.16,77732.09,0.0,-0.52968,0.00014,31.64879]
[1776946513111,36.16,77732.09,0.0,-0.52968,0.00014,31.64879]
[1776946513673,36.16,77732.09,0.0,-0.52968,0.00014,31.64879]
[1776946513736,36.16,77689.39,0.0,-0.53559,0.00014,31.59297]
[1776946513830,36.16,77689.39,0.0,-0.53559,0.00014,31.59297]
[1776946514620,36.16,77689.39,0.0,-0.53559,0.00014,31.59297]
[1776946514681,36.16,77677.41,0.0,-0.53724,0.00014,31.57606]
[1776946515062,36.16,77677.41,0.0,-0.53724,0.00014,31.57606]
[1776946515226,36.16,77677.41,0.0,-0.53724,0.00014,31.57606]
[1776946515720,36.16,77677.41,0.0,-0.53724,0.00014,31.57606]
[1776946515327,36.16,77679.02,0.0,-0.53702,0.00014,31.57835]
[1776946516102,36.16,77679.02,0.0,-0.53702,0.00014,31.57835]
[1776946517103,36.16,77670.38,0.0,-0.53822,0.00014,31.56586]
[1776946520126,36.16,77682.44,0.0,-0.53655,0.00014,31.58319]
[1776946521131,36.16,77684.83,0.0,-0.53622,0.00014,31.58657]
[1776946526168,36.16,77676.61,0.0,-0.53736,0.00014,31.57489]
[1776946528180,36.16,77668.57,0.0,-0.53847,0.00014,31.56322]
[1776946530344,36.16,77666.15,0.0,-0.5388,0.00014,31.55965]
[1776946530508,36.16,77666.15,0.0,-0.5388,0.00014,31.55965]
[1776946531343,36.16,77666.12,0.0,-0.53881,0.00014,31.55959]
[1776946533220,36.15,77665.7,0.0,-0.53887,0.00014,31.55605]
[1776946533228,36.15,77665.7,0.0,-0.53887,0.00014,31.55605]
[1776946533276,36.15,77665.7,0.0,-0.53887,0.00014,31.55605]
[1776946533294,36.15,77665.7,0.0,-0.53887,0.00014,31.55605]
[1776946533322,36.15,77665.7,0.0,-0.53887,0.00014,31.55605]
[1776946533382,36.15,77665.7,0.0,-0.53887,0.00014,31.55605]
[1776946533594,36.15,77665.7,0.0,-0.53887,0.00014,31.55605]
[1776946533691,36.15,77665.09,0.0,-0.53896,0.00014,31.55512]
[1776946536236,36.15,77655.54,0.0,-0.54028,0.00014,31.54079]
[1776946539264,36.15,77655.01,0.0,-0.54036,0.00014,31.53995]
[1776946544295,36.14,77652.72,0.0,-0.54068,0.00014,31.53642]
[1776946549327,36.14,77652.34,0.0,-0.54074,0.00014,31.53579]
[1776946553859,36.14,77651.73,0.0,-0.54083,0.00014,31.53482]
[1776946559399,36.13,77651.84,0.0,-0.54082,0.00014,31.53493]
[1776946564434,36.13,77662.1,0.0,-0.53941,0.00014,31.55041]
[1776946569469,36.13,77660.77,0.0,-0.5396,0.00014,31.54837]
[1776946572922,36.12,77661.77,0.0,-0.53946,0.00014,31.54984]
[1776946574534,36.12,77664.19,0.0,-0.53913,0.00014,31.55344]
[1776946575207,36.12,77664.21,0.0,-0.53913,0.00014,31.55346]
[1776946575227,36.12,77664.21,0.0,-0.53913,0.00014,31.55346]
[1776946576257,36.12,77664.21,0.0,-0.53913,0.00014,31.55345]
[1776946576517,36.12,77671.21,0.0,-0.53816,0.00014,31.56376]
[1776946581313,36.12,77671.18,0.0,-0.53817,0.00014,31.56371]
[1776946583600,36.12,77673.12,0.0,-0.5379,0.00014,31.56654]
[1776946583637,36.12,77673.12,0.0,-0.5379,0.00014,31.56654]
[1776946586386,36.12,77669.58,0.0,-0.53839,0.00014,31.56134]
[1776946587405,36.12,77664.26,0.0,-0.53913,0.00014,31.55348]
[1776946591623,36.11,77656.31,0.0,-0.54024,0.00014,31.5386]
[1776946596661,36.11,77656.88,0.0,-0.54016,0.00014,31.53944]
[1776946597666,36.11,77668.35,0.0,-0.53858,0.00014,31.55656]
[1776946598672,36.11,77672.81,0.0,-0.53796,0.00014,31.56308]
[1776946603707,36.11,77673.16,0.0,-0.53791,0.00014,31.56359]
[1776946604715,36.11,77662.49,0.0,-0.53939,0.00014,31.54787]
[1776946605752,36.11,77662.49,0.0,-0.53939,0.00014,31.54787]
[1776946610759,36.11,77673.77,0.0,-0.53783,0.00014,31.56445]
[1776946615792,36.11,77665.9,0.0,-0.53892,0.00014,31.55291]
[1776946620827,36.11,77663.56,0.0,-0.53924,0.00014,31.54945]
[1776946622009,36.11,77663.26,0.0,-0.53928,0.00014,31.54901]
[1776946627877,36.11,77662.17,0.0,-0.53943,0.00014,31.54738]
[1776946632914,36.11,77671.25,0.0,-0.53818,0.00014,31.5608]
[1776946638446,36.11,77674.05,0.0,-0.53779,0.00014,31.56486]
[1776946638654,36.11,77674.05,0.0,-0.53779,0.00014,31.56486]
[1776946638742,36.11,77674.05,0.0,-0.53779,0.00014,31.56486]
[1776946639961,36.11,77680.57,0.0,-0.53689,0.00014,31.57422]
[1776946644486,36.11,77685.64,0.0,-0.53618,0.00014,31.58141]
[1776946644552,36.11,77685.64,0.0,-0.53618,0.00014,31.58141]
[1776946650038,36.11,77691.5,0.0,-0.53537,0.00014,31.58962]
[1776946654060,36.12,77700.52,0.0,-0.53412,0.00014,31.59908]
[1776946659096,36.12,77704.14,0.0,-0.53361,0.00014,31.60397]
[1776946664131,36.12,77702.77,0.0,-0.5338,0.00014,31.60213]
[1776946667151,36.12,77695.95,0.0,-0.53475,0.00014,31.5929]
[1776946672187,36.12,77697.57,0.0,-0.53453,0.00014,31.59509]
[1776946676217,36.12,77687.29,0.0,-0.53595,0.00014,31.58091]
[1776946677222,36.12,77688.35,0.0,-0.5358,0.00014,31.5824]
[1776946682258,36.12,77689.77,0.0,-0.5356,0.00014,31.58442]
[1776946684008,36.12,77690.03,0.0,-0.53556,0.00014,31.58479]
[1776946688299,36.13,77680.15,0.0,-0.53692,0.00014,31.57094]
[1776946692945,36.13,77679.5,0.0,-0.53701,0.00014,31.57005]
[1776946693133,36.13,77679.5,0.0,-0.53701,0.00014,31.57005]
[1776946696328,36.14,77676.43,0.0,-0.53743,0.00014,31.56569]
[1776946698369,36.14,77683.79,0.0,-0.5364,0.00014,31.57622]
[1776946702669,36.14,77687.2,0.0,-0.53593,0.00014,31.58104]
[1776946702775,36.14,77687.2,0.0,-0.53593,0.00014,31.58104]
[1776946704411,36.15,77699.78,0.0,-0.53418,0.00014,31.59836]
[1776946705620,36.15,77699.78,0.0,-0.53418,0.00014,31.59836]
[1776946705685,36.15,77699.78,0.0,-0.53418,0.00014,31.59836]
[1776946705719,36.15,77700.38,0.0,-0.5341,0.00014,31.59917]
[1776946709446,36.15,77711.26,0.0,-0.53259,0.00014,31.61363]
[1776946713474,36.15,77704.64,0.0,-0.53351,0.00014,31.60202]
[1776946718510,36.15,77701.83,0.0,-0.53389,0.00014,31.59829]
[1776946723547,36.16,77701.64,0.0,-0.53391,0.00014,31.59806]
[1776946728581,36.16,77701.53,0.0,-0.53393,0.00014,31.59793]
[1776946730595,36.16,77693.05,0.0,-0.5351,0.00014,31.58642]
[1776946732615,36.16,77689.82,0.0,-0.53554,0.00014,31.58197]
[1776946737647,36.17,77689.65,0.0,-0.53556,0.00014,31.58177]
[1776946741685,36.17,77695.55,0.0,-0.53474,0.00014,31.58992]
[1776946744696,36.17,77701.91,0.0,-0.53386,0.00014,31.59854]
[1776946749732,36.17,77691.17,0.0,-0.53534,0.00014,31.58395]
[1776946750738,36.17,77691.24,0.0,-0.53533,0.00014,31.58405]
[1776946755773,36.18,77692.52,0.0,-0.53515,0.00014,31.58584]
[1776946760807,36.18,77690.59,0.0,-0.53541,0.00014,31.58321]
[1776946765842,36.18,77689.99,0.0,-0.53549,0.00014,31.58242]
[1776946770881,36.19,77691.5,0.0,-0.53528,0.00014,31.58454]
[1776946775913,36.19,77691.17,0.0,-0.53532,0.00014,31.58122]
[1776946780952,36.19,77693.05,0.0,-0.53505,0.00014,31.58385]
[1776946785983,36.2,77694.0,0.0,-0.53492,0.00014,31.58518]
[1776946791017,36.2,77689.25,0.0,-0.53557,0.00014,31.57868]
[1776946791059,36.2,77689.25,0.0,-0.53557,0.00014,31.57868]
[1776946797061,36.21,77687.91,0.0,-0.53575,0.00014,31.57687]
[1776946802770,36.21,77683.79,0.0,-0.53631,0.00014,31.57113]
[1776946806207,36.21,77679.13,0.0,-0.53696,0.00014,31.56453]
[1776946806229,36.21,77693.48,0.0,-0.53497,0.00014,31.58458]
[1776946807134,36.21,77693.48,0.0,-0.53497,0.00014,31.58459]
[1776946808140,36.21,77701.91,0.0,-0.53381,0.00014,31.596]
[1776946813177,36.21,77699.01,0.0,-0.53421,0.00014,31.59212]
[1776946818209,36.21,77696.7,0.0,-0.53453,0.00014,31.589]
[1776946820225,36.21,77690.41,0.0,-0.53539,0.00014,31.58039]
[1776946821236,36.21,77696.63,0.0,-0.53454,0.00014,31.58891]
[1776946828280,36.21,77699.33,0.0,-0.53416,0.00014,31.59254]
[1776946833315,36.21,77700.23,0.0,-0.53405,0.00014,31.59084]
[1776946843055,36.21,77701.77,0.0,-0.53383,0.00014,31.59292]
[1776946848428,36.21,77704.06,0.0,-0.53352,0.00014,31.59598]
[1776946849435,36.21,77697.11,0.0,-0.53448,0.00014,31.58663]
[1776946854470,36.21,77696.9,0.0,-0.53451,0.00014,31.58631]
[1776946859506,36.2,77694.81,0.0,-0.5348,0.00014,31.58344]
[1776946863533,36.2,77688.87,0.0,-0.53563,0.00014,31.57522]
[1776946868128,36.2,77686.11,0.0,-0.53602,0.00014,31.57134]
[1776946867561,36.19,77678.07,0.0,-0.53713,0.00014,31.55996]
[1776946869874,36.19,77676.38,0.0,-0.53736,0.00014,31.55752]
[1776946869976,36.19,77669.28,0.0,-0.53835,0.00014,31.54723]
[1776946872600,36.19,77668.11,0.0,-0.53851,0.00014,31.5455]
[1776946876270,36.19,77666.44,0.0,-0.53874,0.00014,31.54304]
[1776946881661,36.19,77663.38,0.0,-0.53916,0.00014,31.5385]
[1776946886705,36.19,77662.44,0.0,-0.5393,0.00014,31.53708]
[1776946887703,36.19,77656.66,0.0,-0.5401,0.00014,31.52841]
[1776946888523,36.19,77656.66,0.0,-0.5401,0.00014,31.52841]
[1776946891623,36.19,77659.12,0.0,-0.53976,0.00014,31.53209]
[1776946893633,36.18,77661.8,0.0,-0.5394,0.00014,31.53318]
[1776946895898,36.18,77661.74,0.0,-0.53941,0.00014,31.53308]
[1776946896123,36.18,77661.74,0.0,-0.53941,0.00014,31.53308]
[1776946896128,36.18,77661.74,0.0,-0.53941,0.00014,31.53308]
[1776946897273,36.18,77662.47,0.0,-0.53931,0.00014,31.53416]
[1776946897435,36.18,77662.47,0.0,-0.53931,0.00014,31.53416]
[1776946898171,36.18,77641.06,0.0,-0.54226,0.00014,31.5014]
[1776946899788,36.18,77638.61,0.0,-0.5426,0.00014,31.49753]
[1776946900739,36.18,77638.61,0.0,-0.5426,0.00014,31.49753]
[1776946900809,36.18,77646.15,0.0,-0.54156,0.00014,31.50932]
[1776946905831,36.18,77646.69,0.0,-0.54149,0.00014,31.51012]
[1776946910969,36.18,77647.05,0.0,-0.54145,0.00014,31.51066]
[1776946912879,36.17,77656.38,0.0,-0.54016,0.00014,31.52491]
[1776946913885,36.17,77655.6,0.0,-0.54027,0.00014,31.52372]
[1776946918956,36.17,77659.06,0.0,-0.5398,0.00014,31.5289]
[1776946921560,36.17,77655.33,0.0,-0.54031,0.00014,31.52325]
[1776946921670,36.17,77655.33,0.0,-0.54031,0.00014,31.52325]
[1776946922950,36.17,77661.38,0.0,-0.53948,0.00014,31.53234]
[1776946927985,36.16,77662.63,0.0,-0.53931,0.00014,31.53418]
[1776946928677,36.16,77662.63,0.0,-0.53931,0.00014,31.53418]
[1776946933341,36.16,77661.12,0.0,-0.53952,0.00014,31.5319]
[1776946935037,36.16,77667.91,0.0,-0.53859,0.00014,31.54196]
[1776946937049,36.16,77668.73,0.0,-0.53847,0.00014,31.54316]
[1776946938337,36.16,77667.36,0.0,-0.53866,0.00014,31.54115]
[1776946944098,36.16,77663.26,0.0,-0.53923,0.00014,31.53507]
[1776946949133,36.16,77661.75,0.0,-0.53944,0.00014,31.53282]
[1776946951012,36.16,77660.9,0.0,-0.53956,0.00014,31.53154]
[1776946951021,36.16,77660.9,0.0,-0.53956,0.00014,31.53154]
[1776946956182,36.15,77667.99,0.0,-0.53859,0.00014,31.5391]
[1776946958196,36.15,77673.14,0.0,-0.53788,0.00014,31.54659]
[1776946960209,36.15,77665.32,0.0,-0.53897,0.00014,31.5351]
[1776946964238,36.15,77653.42,0.0,-0.54062,0.00014,31.51717]
[1776946965246,36.15,77653.29,0.0,-0.54064,0.00014,31.51696]
[1776946970870,36.14,77656.91,0.0,-0.54014,0.00014,31.52244]
[1776946976324,36.14,77660.29,0.0,-0.53968,0.00014,31.52749]
[1776946981288,36.14,77660.62,0.0,-0.53963,0.00014,31.52795]
[1776946981369,36.14,77660.62,0.0,-0.53963,0.00014,31.52795]
[1776946984042,36.13,77653.95,0.0,-0.54056,0.00014,31.51784]
[1776946989413,36.13,77649.34,0.0,-0.5412,0.00014,31.51075]
[1776946994448,36.13,77653.61,0.0,-0.54061,0.00014,31.51728]
[1776946999483,36.13,77655.05,0.0,-0.54042,0.00014,31.51945]
[1776947004521,36.13,77661.15,0.0,-0.53958,0.00014,31.5286]
[1776947007695,36.12,77664.09,0.0,-0.53917,0.00014,31.53298]
[1776947007716,36.12,77664.09,0.0,-0.53917,0.00014,31.53298]
[1776947007735,36.12,77670.02,0.0,-0.53835,0.00014,31.54172]
[1776947009152,36.12,77670.02,0.0,-0.53835,0.00014,31.54172]
[1776947009188,36.12,77670.02,0.0,-0.53835,0.00014,31.54172]
[1776947010560,36.12,77673.59,0.0,-0.53786,0.00014,31.54692]
[1776947015594,36.12,77669.58,0.0,-0.53842,0.00014,31.53815]
[1776947019671,36.12,77668.59,0.0,-0.53856,0.00014,31.53668]
[1776947025666,36.12,77670.34,0.0,-0.53833,0.00014,31.5392]
[1776947029694,36.11,77676.94,0.0,-0.53742,0.00014,31.54873]
[1776947035736,36.1,77674.42,0.0,-0.53778,0.00014,31.54499]
[1776947040771,36.1,77672.67,0.0,-0.53803,0.00014,31.54237]
[1776947043791,36.09,77680.88,0.0,-0.5369,0.00014,31.55417]
[1776947045806,36.09,77687.03,0.0,-0.53605,0.00014,31.56284]
[1776947047119,36.09,77687.03,0.0,-0.53605,0.00014,31.56284]
[1776947047182,36.09,77687.03,0.0,-0.53605,0.00014,31.56284]
[1776947047206,36.09,77689.38,0.0,-0.53573,0.00014,31.56613]
[1776947047345,36.09,77689.38,0.0,-0.53573,0.00014,31.56613]
[1776947052855,36.09,77690.17,0.0,-0.53562,0.00014,31.56722]
[1776947054092,36.09,77697.79,0.0,-0.53456,0.00014,31.5777]
[1776947056884,36.09,77703.45,0.0,-0.53378,0.00014,31.58535]
[1776947061919,36.09,77714.27,0.0,-0.53227,0.00014,31.59965]
[1776947064940,36.09,77718.67,0.0,-0.53166,0.00014,31.60532]
[1776947067894,36.09,77718.6,0.0,-0.53167,0.00014,31.60524]
[1776947067954,36.09,77718.6,0.0,-0.53167,0.00014,31.60524]
[1776947067989,36.09,77718.6,0.0,-0.53167,0.00014,31.60524]
[1776947068013,36.09,77718.6,0.0,-0.53167,0.00014,31.60524]
[1776947068023,36.09,77722.22,0.0,-0.53117,0.00014,31.60985]
[1776947070222,36.09,77722.33,0.0,-0.53116,0.00014,31.60999]
[1776947070256,36.09,77734.08,0.0,-0.52953,0.00014,31.62463]
[1776947070496,36.09,77734.08,0.0,-0.52953,0.00014,31.62463]
[1776947070599,36.09,77734.08,0.0,-0.52953,0.00014,31.62463]
[1776947070983,36.09,77733.79,0.0,-0.52957,0.00014,31.62427]
[1776947071990,36.09,77740.05,0.0,-0.5287,0.00014,31.62896]
[1776947077025,36.09,77741.86,0.0,-0.52845,0.00014,31.63112]
[1776947082061,36.09,77742.9,0.0,-0.52831,0.00014,31.63236]
[1776947087096,36.09,77742.65,0.0,-0.52835,0.00014,31.63204]
[1776947092131,36.08,77743.78,0.0,-0.5282,0.00014,31.63337]
[1776947097169,36.08,77741.41,0.0,-0.52853,0.00014,31.63052]
[1776947098031,36.08,77741.41,0.0,-0.52853,0.00014,31.63052]
[1776947098153,36.08,77741.41,0.0,-0.52853,0.00014,31.63052]
[1776947098224,36.08,77740.1,0.0,-0.52871,0.00014,31.62895]
[1776947098449,36.08,77740.1,0.0,-0.52871,0.00014,31.62895]
[1776947099444,36.08,77740.1,0.0,-0.52871,0.00014,31.62894]
[1776947099481,36.08,77740.1,0.0,-0.52871,0.00014,31.62894]
[1776947099554,36.08,77740.1,0.0,-0.52871,0.00014,31.62894]
[1776947100190,36.08,77740.92,0.0,-0.5286,0.00014,31.62992]
[1776947101083,36.08,77740.92,0.0,-0.5286,0.00014,31.62992]
[1776947102317,36.08,77757.99,0.0,-0.52623,0.00014,31.64981]
[1776947103212,36.08,77757.99,0.0,-0.52623,0.00014,31.64981]
[1776947108356,36.07,77758.95,0.0,-0.5261,0.00014,31.65087]
[1776947112273,36.07,77770.62,0.0,-0.52449,0.00014,31.66376]
[1776947114285,36.06,77762.97,0.0,-0.52555,0.00014,31.65534]
[1776947115434,36.06,77761.36,0.0,-0.52578,0.00014,31.65353]
[1776947116302,36.06,77750.67,0.0,-0.52726,0.00014,31.64132]
[1776947117308,36.06,77747.65,0.0,-0.52768,0.00014,31.63779]
[1776947122342,36.06,77744.83,0.0,-0.52808,0.00014,31.63444]
[1776947127380,36.05,77746.95,0.0,-0.52779,0.00014,31.63692]
[1776947132414,36.05,77749.46,0.0,-0.52745,0.00014,31.63694]
[1776947137448,36.05,77755.46,0.0,-0.52662,0.00014,31.64384]
[1776947142482,36.04,77754.13,0.0,-0.52681,0.00014,31.6423]
[1776947145506,36.04,77760.77,0.0,-0.52589,0.00014,31.64984]
[1776947151352,36.04,77763.18,0.0,-0.52555,0.00014,31.65254]
[1776947156582,36.04,77764.34,0.0,-0.52539,0.00014,31.65384]
[1776947161619,36.04,77762.48,0.0,-0.52565,0.00014,31.65178]
[1776947166653,36.05,77764.88,0.0,-0.52531,0.00014,31.65446]
[1776947172695,36.05,77763.83,0.0,-0.52546,0.00014,31.65331]
[1776947177730,36.05,77764.93,0.0,-0.5253,0.00014,31.65454]
[1776947182765,36.05,77768.35,0.0,-0.52482,0.00014,31.65831]
[1776947187801,36.05,77767.7,0.0,-0.52491,0.00014,31.6576]
[1776947192837,36.05,77764.49,0.0,-0.52536,0.00014,31.65116]
[1776947197870,36.05,77763.51,0.0,-0.5255,0.00014,31.65007]
[1776947200890,36.05,77749.98,0.0,-0.52738,0.00014,31.63465]
[1776947201898,36.05,77748.25,0.0,-0.52762,0.00014,31.63262]
[1776947206932,36.05,77754.17,0.0,-0.5268,0.00014,31.63948]
[1776947210961,36.05,77766.05,0.0,-0.52515,0.00014,31.65285]
[1776947211969,36.04,77772.49,0.0,-0.52426,0.00014,31.65988]
[1776947217003,36.04,77771.23,0.0,-0.52444,0.00014,31.6585]
[1776947221417,36.04,77760.76,0.0,-0.5259,0.00014,31.64692]
[1776947223047,36.04,77753.1,0.0,-0.52696,0.00014,31.63818]
[1776947224435,36.04,77753.1,0.0,-0.52696,0.00014,31.63818]
[1776947230095,36.03,77748.88,0.0,-0.52756,0.00014,31.63324]
[1776947234123,36.03,77733.86,0.0,-0.52965,0.00014,31.61521]
[1776947235129,36.03,77729.71,0.0,-0.53022,0.00014,31.61008]
[1776947236711,36.03,77730.24,0.0,-0.53015,0.00014,31.61073]
[1776947236749,36.03,77730.24,0.0,-0.53015,0.00014,31.61073]
[1776947242187,36.03,77729.29,0.0,-0.53028,0.00014,31.60955]
[1776947247068,36.03,77729.48,0.0,-0.53026,0.00014,31.60978]
[1776947249500,36.03,77727.73,0.0,-0.5305,0.00014,31.6076]
[1776947249564,36.03,77726.93,0.0,-0.53061,0.00014,31.60659]
[1776947255271,36.03,77722.65,0.0,-0.53121,0.00014,31.59828]
[1776947260305,36.03,77720.09,0.0,-0.53157,0.00014,31.59502]
[1776947263327,36.03,77727.4,0.0,-0.53055,0.00014,31.60428]
[1776947264474,36.03,77727.4,0.0,-0.53055,0.00014,31.60428]
[1776947266596,36.02,77729.7,0.0,-0.53023,0.00014,31.60713]
[1776947269721,36.03,77726.6,0.0,-0.53066,0.00014,31.60327]
[1776947276418,36.03,77718.22,0.0,-0.53183,0.00014,31.59261]
[1776947281453,36.03,77717.01,0.0,-0.532,0.00014,31.59105]
[1776947284619,36.03,77713.05,0.0,-0.53255,0.00014,31.5859]
[1776947286492,36.03,77706.69,0.0,-0.53343,0.00014,31.5775]
[1776947288501,36.03,77705.37,0.0,-0.53361,0.00014,31.57574]
[1776947293536,36.03,77713.47,0.0,-0.53248,0.00014,31.58646]
[1776947294117,36.03,77713.47,0.0,-0.53248,0.00014,31.58646]
[1776947300276,36.03,77714.29,0.0,-0.53237,0.00014,31.58754]
[1776947306632,36.03,77714.47,0.0,-0.53234,0.00014,31.58778]
[1776947310636,36.03,77713.94,0.0,-0.53242,0.00014,31.58708]
[1776947310754,36.03,77713.94,0.0,-0.53242,0.00014,31.58708]
[1776947316701,36.03,77712.55,0.0,-0.53262,0.00014,31.58235]
[1776947322745,36.03,77707.95,0.0,-0.53326,0.00014,31.57628]
[1776947327779,36.03,77709.91,0.0,-0.53299,0.00014,31.57887]
[1776947330489,36.03,77719.61,0.0,-0.53164,0.00014,31.59149]
[1776947332816,36.03,77726.09,0.0,-0.53074,0.00014,31.59972]
[1776947337427,36.02,77731.1,0.0,-0.53004,0.00014,31.60596]
[1776947342883,36.02,77734.69,0.0,-0.52955,0.00014,31.61035]
[1776947347918,36.02,77742.33,0.0,-0.52849,0.00014,31.61958]
[1776947352958,36.01,77741.24,0.0,-0.52865,0.00014,31.61826]
[1776947357991,36.01,77744.22,0.0,-0.52824,0.00014,31.6218]
[1776947363026,36.01,77749.42,0.0,-0.52752,0.00014,31.62792]
[1776947368060,36.0,77751.36,0.0,-0.52725,0.00014,31.63016]
[1776947370514,36.0,77751.36,0.0,-0.52725,0.00014,31.63016]
[1776947375110,36.0,77758.86,0.0,-0.52622,0.00014,31.63584]
[1776947380146,36.0,77760.7,0.0,-0.52596,0.00014,31.6379]
[1776947385180,35.99,77762.34,0.0,-0.52574,0.00014,31.63972]
[1776947387254,35.99,77762.29,0.0,-0.52575,0.00014,31.63966]
[1776947389216,35.99,77774.56,0.0,-0.52404,0.00014,31.65312]
[1776947390424,35.99,77774.67,0.0,-0.52403,0.00014,31.65323]
[1776947397273,35.98,77775.24,0.0,-0.52396,0.00014,31.65381]
[1776947402308,35.98,77776.81,0.0,-0.52374,0.00014,31.65546]
[1776947407342,35.97,77771.64,0.0,-0.52447,0.00014,31.64987]
[1776947409512,35.97,77771.84,0.0,-0.52444,0.00014,31.65008]
[1776947409543,35.97,77771.84,0.0,-0.52444,0.00014,31.65008]
[1776947409592,35.97,77771.84,0.0,-0.52444,0.00014,31.65008]
[1776947409713,35.97,77781.44,0.0,-0.52311,0.00014,31.66032]
[1776947411182,35.97,77781.44,0.0,-0.52311,0.00014,31.66032]
[1776947411371,35.97,77791.82,0.0,-0.52166,0.00014,31.67099]
[1776947413384,35.97,77792.16,0.0,-0.52162,0.00014,31.67133]
[1776947415399,35.97,77782.42,0.0,-0.52297,0.00014,31.66133]
[1776947420434,35.96,77774.66,0.0,-0.52406,0.00014,31.65308]
[1776947425470,35.96,77771.56,0.0,-0.5245,0.00014,31.6497]
[1776947426477,35.95,77778.17,0.0,-0.52358,0.00014,31.6568]
[1776947431514,35.95,77774.97,0.0,-0.52403,0.00014,31.65337]
[1776947436568,35.95,77777.1,0.0,-0.52374,0.00014,31.65273]
[1776947442589,35.94,77779.01,0.0,-0.52347,0.00014,31.65474]
[1776947447623,35.94,77776.95,0.0,-0.52376,0.00014,31.65253]
[1776947452658,35.94,77775.53,0.0,-0.52397,0.00014,31.651]
[1776947457692,35.94,77774.87,0.0,-0.52406,0.00014,31.65027]
[1776947459713,35.93,77781.35,0.0,-0.52316,0.00014,31.65716]
[1776947461454,35.93,77781.05,0.0,-0.5232,0.00014,31.65684]
[1776947461689,35.93,77781.05,0.0,-0.5232,0.00014,31.65684]
[1776947461810,35.93,77783.12,0.0,-0.52291,0.00014,31.65901]
[1776947462730,35.93,77797.76,0.0,-0.52087,0.00014,31.67388]
[1776947463737,35.93,77802.96,0.0,-0.52015,0.00014,31.67896]
[1776947466797,35.93,77791.24,0.0,-0.52178,0.00014,31.66736]
[1776947468012,35.93,77795.88,0.0,-0.52113,0.00014,31.67202]
[1776947473812,35.94,77793.1,0.0,-0.52152,0.00014,31.66925]
[1776947478847,35.94,77787.68,0.0,-0.52227,0.00014,31.66374]
[1776947483881,35.94,77785.16,0.0,-0.52262,0.00014,31.66116]
[1776947488699,35.94,77786.1,0.0,-0.52249,0.00014,31.66214]
[1776947492501,35.94,77789.32,0.0,-0.52204,0.00014,31.66255]
[1776947493435,35.94,77788.93,0.0,-0.5221,0.00014,31.66215]
[1776947493462,35.94,77788.93,0.0,-0.5221,0.00014,31.66215]
[1776947493474,35.94,77780.45,0.0,-0.52328,0.00014,31.65335]
[1776947494960,35.94,77772.14,0.0,-0.52444,0.00014,31.64445]
[1776947496971,35.94,77773.4,0.0,-0.52426,0.00014,31.64581]
[1776947502009,35.94,77774.88,0.0,-0.52406,0.00014,31.6474]
[1776947502944,35.94,77774.88,0.0,-0.52406,0.00014,31.6474]
[1776947504505,35.94,77771.31,0.0,-0.52456,0.00014,31.64353]
[1776947508865,35.93,77767.96,0.0,-0.52503,0.00014,31.63983]
[1776947518823,35.92,77769.09,0.0,-0.52489,0.00014,31.64101]
[1776947522818,35.92,77769.6,0.0,-0.52482,0.00014,31.64155]
[1776947522825,35.92,77769.6,0.0,-0.52482,0.00014,31.64155]
[1776947524163,35.91,77758.56,0.0,-0.52636,0.00014,31.62919]
[1776947525537,35.91,77758.56,0.0,-0.52636,0.00014,31.62919]
[1776947529073,35.91,77754.75,0.0,-0.5269,0.00014,31.6248]
[1776947531900,35.91,77762.09,0.0,-0.52588,0.00014,31.63315]
[1776947537253,35.9,77764.43,0.0,-0.52556,0.00014,31.63575]
[1776947542289,35.9,77764.39,0.0,-0.52557,0.00014,31.63568]
[1776947545358,35.9,77756.24,0.0,-0.52671,0.00014,31.62643]
[1776947550345,35.89,77750.27,0.0,-0.52754,0.00014,31.61948]
[1776947552697,35.89,77748.11,0.0,-0.52785,0.00014,31.61403]
[1776947552758,35.89,77748.11,0.0,-0.52785,0.00014,31.61403]
[1776947557507,35.89,77748.56,0.0,-0.52779,0.00014,31.61455]
[1776947557525,35.89,77748.56,0.0,-0.52779,0.00014,31.61455]
[1776947557539,35.89,77748.56,0.0,-0.52779,0.00014,31.61455]
[1776947557606,35.89,77747.6,0.0,-0.52792,0.00014,31.61341]
[1776947561617,35.89,77746.2,0.0,-0.52812,0.00014,31.61174]
[1776947561656,35.89,77737.61,0.0,-0.52932,0.00014,31.60139]
[1776947565450,35.89,77743.85,0.0,-0.52845,0.00014,31.60893]
[1776947570485,35.89,77742.21,0.0,-0.52868,0.00014,31.60695]
[1776947575519,35.89,77738.41,0.0,-0.52921,0.00014,31.60234]
[1776947581562,35.89,77737.89,0.0,-0.52928,0.00014,31.60173]
[1776947586596,35.89,77735.27,0.0,-0.52964,0.00014,31.59853]
[1776947591632,35.89,77733.24,0.0,-0.52992,0.00014,31.59605]
[1776947594732,35.9,77732.45,0.0,-0.53003,0.00014,31.59507]
[1776947594744,35.9,77723.89,0.0,-0.53123,0.00014,31.58431]
[1776947596667,35.9,77720.47,0.0,-0.5317,0.00014,31.57993]
[1776947598395,35.9,77718.64,0.0,-0.53196,0.00014,31.57757]
[1776947598681,35.9,77718.71,0.0,-0.53195,0.00014,31.57766]
[1776947603716,35.9,77717.85,0.0,-0.53207,0.00014,31.57656]
[1776947606689,35.9,77719.65,0.0,-0.53181,0.00014,31.57889]
[1776947606763,35.9,77719.65,0.0,-0.53181,0.00014,31.57889]
[1776947606832,35.9,77719.65,0.0,-0.53181,0.00014,31.57889]
[1776947606860,35.9,77730.45,0.0,-0.53031,0.00014,31.59261]
[1776947607744,35.9,77730.45,0.0,-0.53031,0.00014,31.59261]
[1776947608751,35.9,77740.09,0.0,-0.52896,0.00014,31.60447]
[1776947609758,35.9,77747.6,0.0,-0.52791,0.00014,31.61346]
[1776947610765,35.9,77754.57,0.0,-0.52694,0.00014,31.62161]
[1776947612616,35.9,77755.84,0.0,-0.52677,0.00014,31.62017]
[1776947612667,35.9,77755.84,0.0,-0.52677,0.00014,31.62017]
[1776947612735,35.9,77755.84,0.0,-0.52677,0.00014,31.62017]
[1776947612771,35.9,77755.84,0.0,-0.52677,0.00014,31.62017]
[1776947612828,35.9,77755.84,0.0,-0.52677,0.00014,31.62017]
[1776947612860,35.9,77755.84,0.0,-0.52677,0.00014,31.62017]
[1776947614294,35.9,77758.03,0.0,-0.52646,0.00014,31.62267]
[1776947614370,35.9,77758.03,0.0,-0.52646,0.00014,31.62267]
[1776947616595,35.89,77764.38,0.0,-0.52558,0.00014,31.62984]
[1776947616646,35.89,77764.38,0.0,-0.52558,0.00014,31.62984]
[1776947616810,35.89,77766.98,0.0,-0.52522,0.00014,31.63273]
[1776947621845,35.89,77769.33,0.0,-0.52489,0.00014,31.6353]
[1776947626880,35.88,77769.9,0.0,-0.52482,0.00014,31.63591]
[1776947631916,35.88,77769.89,0.0,-0.52483,0.00014,31.63587]
[1776947635947,35.88,77763.81,0.0,-0.52568,0.00014,31.6291]
[1776947637958,35.88,77758.31,0.0,-0.52645,0.00014,31.62287]
[1776947639386,35.88,77758.63,0.0,-0.5264,0.00014,31.62323]
[1776947642403,35.87,77757.51,0.0,-0.52656,0.00014,31.62194]
[1776947642996,35.87,77763.88,0.0,-0.52567,0.00014,31.62916]
[1776947645012,35.87,77772.96,0.0,-0.52441,0.00014,31.63917]
[1776947648743,35.87,77773.16,0.0,-0.52438,0.00014,31.63938]
[1776947650737,35.87,77774.1,0.0,-0.52425,0.00014,31.64039]
[1776947651048,35.87,77775.76,0.0,-0.52402,0.00014,31.64218]
[1776947656086,35.86,77781.46,0.0,-0.52323,0.00014,31.64823]
[1776947661118,35.86,77782.4,0.0,-0.5231,0.00014,31.64921]
[1776947662699,35.86,77782.4,0.0,-0.5231,0.00014,31.64921]
[1776947662770,35.86,77782.4,0.0,-0.5231,0.00014,31.64921]
[1776947662812,35.86,77782.84,0.0,-0.52304,0.00014,31.64967]
[1776947664138,35.86,77776.75,0.0,-0.52389,0.00014,31.64321]
[1776947665146,35.86,77764.55,0.0,-0.52559,0.00014,31.62984]
[1776947666153,35.86,77760.13,0.0,-0.52621,0.00014,31.62485]
[1776947671747,35.86,77764.25,0.0,-0.52564,0.00014,31.62948]
[1776947674334,35.85,77763.17,0.0,-0.5258,0.00014,31.62536]
[1776947674386,35.85,77763.17,0.0,-0.5258,0.00014,31.62536]
[1776947675084,35.85,77757.72,0.0,-0.52656,0.00014,31.61916]
[1776947677230,35.85,77753.83,0.0,-0.52711,0.00014,31.61466]
[1776947682952,35.85,77757.18,0.0,-0.52664,0.00014,31.61851]
[1776947685286,35.85,77765.56,0.0,-0.52547,0.00014,31.62799]
[1776947686282,35.85,77765.56,0.0,-0.52547,0.00014,31.62799]
[1776947686448,35.85,77774.59,0.0,-0.52421,0.00014,31.63791]
[1776947693028,35.84,77774.66,0.0,-0.52421,0.00014,31.63795]
[1776947698377,35.83,77772.03,0.0,-0.52458,0.00014,31.63507]
[1776947700694,35.83,77771.99,0.0,-0.52459,0.00014,31.63502]
[1776947706433,35.83,77768.68,0.0,-0.52506,0.00014,31.63135]
[1776947711468,35.82,77769.1,0.0,-0.525,0.00014,31.63179]
[1776947716505,35.82,77769.63,0.0,-0.52493,0.00014,31.63235]
[1776947717867,35.82,77769.63,0.0,-0.52493,0.00014,31.63235]
[1776947720185,35.82,77777.44,0.0,-0.52384,0.00014,31.64083]
[1776947720538,35.82,77784.02,0.0,-0.52292,0.00014,31.64779]
[1776947721542,35.82,77793.05,0.0,-0.52166,0.00014,31.65708]
[1776947722549,35.82,77800.32,0.0,-0.52063,0.00014,31.66435]
[1776947727584,35.84,77803.68,0.0,-0.52015,0.00014,31.66768]
[1776947732620,35.84,77800.18,0.0,-0.52064,0.00014,31.6614]
[1776947738057,35.85,77797.16,0.0,-0.52105,0.00014,31.65845]
[1776947743697,35.86,77792.91,0.0,-0.52164,0.00014,31.65421]
[1776947748731,35.87,77788.96,0.0,-0.52218,0.00014,31.65024]
[1776947753766,35.87,77787.23,0.0,-0.52242,0.00014,31.64848]
[1776947758801,35.88,77786.71,0.0,-0.52248,0.00014,31.64799]
[1776947763836,35.88,77783.86,0.0,-0.52288,0.00014,31.64505]
[1776947766857,35.88,77775.0,0.0,-0.52412,0.00014,31.63564]
[1776947771894,35.87,77776.49,0.0,-0.52393,0.00014,31.63715]
[1776947776931,35.86,77776.57,0.0,-0.52393,0.00014,31.6372]
[1776947780957,35.86,77783.62,0.0,-0.52294,0.00014,31.64467]
[1776947782603,35.86,77784.59,0.0,-0.5228,0.00014,31.64569]
[1776947782699,35.86,77784.59,0.0,-0.5228,0.00014,31.64569]
[1776947782972,35.86,77783.79,0.0,-0.52291,0.00014,31.64486]
[1776947788022,35.86,77786.09,0.0,-0.52259,0.00014,31.64727]
[1776947793047,35.87,77778.71,0.0,-0.52362,0.00014,31.63663]
[1776947795805,35.87,77775.01,0.0,-0.52414,0.00014,31.63266]
[1776947795864,35.87,77775.01,0.0,-0.52414,0.00014,31.63266]
[1776947796068,35.87,77774.29,0.0,-0.52424,0.00014,31.63188]
[1776947801103,35.86,77778.05,0.0,-0.52371,0.00014,31.63592]
[1776947803641,35.86,77773.95,0.0,-0.52429,0.00014,31.63151]
[1776947803707,35.86,77773.95,0.0,-0.52429,0.00014,31.63151]
[1776947804127,35.86,77770.86,0.0,-0.52472,0.00014,31.62814]
[1776947805588,35.86,77770.67,0.0,-0.52475,0.00014,31.62793]
[1776947805646,35.86,77770.67,0.0,-0.52475,0.00014,31.62793]
[1776947806138,35.86,77771.31,0.0,-0.52466,0.00014,31.62862]
[1776947807146,35.86,77764.94,0.0,-0.52555,0.00014,31.62158]
[1776947812192,35.84,77762.52,0.0,-0.52591,0.00014,31.61873]
[1776947817221,35.84,77762.47,0.0,-0.52592,0.00014,31.61866]
[1776947821101,35.84,77763.39,0.0,-0.5258,0.00014,31.61969]
[1776947823342,35.83,77761.01,0.0,-0.52613,0.00014,31.61698]
[1776947829307,35.83,77772.92,0.0,-0.52447,0.00014,31.6302]
[1776947834342,35.83,77774.29,0.0,-0.52428,0.00014,31.63167]
[1776947839378,35.83,77782.28,0.0,-0.52316,0.00014,31.64022]
[1776947844413,35.83,77783.39,0.0,-0.523,0.00014,31.64139]
[1776947849448,35.83,77785.26,0.0,-0.52274,0.00014,31.64335]
[1776947851462,35.83,77778.57,0.0,-0.52368,0.00014,31.6334]
[1776947854745,35.83,77782.07,0.0,-0.52319,0.00014,31.63711]
[1776947854829,35.83,77782.07,0.0,-0.52319,0.00014,31.63711]
[1776947854977,35.83,77793.03,0.0,-0.52166,0.00014,31.64842]
[1776947857023,35.83,77795.8,0.0,-0.52127,0.00014,31.6512]
[1776947862542,35.83,77791.52,0.0,-0.52187,0.00014,31.64689]
[1776947867574,35.83,77791.75,0.0,-0.52183,0.00014,31.64713]
[1776947869205,35.83,77791.75,0.0,-0.52183,0.00014,31.64713]
[1776947872098,35.83,77794.08,0.0,-0.52151,0.00014,31.64949]
[1776947872266,35.83,77793.67,0.0,-0.52156,0.00014,31.64908]
[1776947877645,35.84,77791.3,0.0,-0.52189,0.00014,31.64669]
[1776947882680,35.84,77788.68,0.0,-0.52226,0.00014,31.64402]
[1776947887717,35.84,77788.44,0.0,-0.52229,0.00014,31.64378]
[1776947892750,35.84,77784.1,0.0,-0.52289,0.00014,31.6393]
[1776947897785,35.85,77783.81,0.0,-0.52293,0.00014,31.63901]
[1776947902820,35.85,77782.88,0.0,-0.52306,0.00014,31.63805]
[1776947907855,35.85,77781.35,0.0,-0.52327,0.00014,31.63645]
[1776947912890,35.86,77782.46,0.0,-0.52311,0.00014,31.63474]
[1776947917925,35.86,77780.42,0.0,-0.5234,0.00014,31.6326]
[1776947922960,35.86,77778.05,0.0,-0.52372,0.00014,31.6301]
[1776947927131,35.86,77765.52,0.0,-0.52547,0.00014,31.61644]
[1776947927415,35.86,77765.52,0.0,-0.52547,0.00014,31.61644]
[1776947927479,35.86,77765.52,0.0,-0.52547,0.00014,31.61644]
[1776947927487,35.86,77765.52,0.0,-0.52547,0.00014,31.61644]
[1776947927505,35.86,77765.52,0.0,-0.52547,0.00014,31.61644]
[1776947927599,35.86,77765.52,0.0,-0.52547,0.00014,31.61644]
[1776947927633,35.86,77765.52,0.0,-0.52547,0.00014,31.61644]
[1776947927662,35.86,77765.52,0.0,-0.52547,0.00014,31.61644]
[1776947928350,35.87,77753.73,0.0,-0.52712,0.00014,31.60302]
[1776947930011,35.86,77751.07,0.0,-0.52749,0.00014,31.5999]
[1776947935046,35.86,77756.63,0.0,-0.52672,0.00014,31.60633]
[1776947940079,35.86,77761.12,0.0,-0.5261,0.00014,31.61144]
[1776947943101,35.85,77769.45,0.0,-0.52494,0.00014,31.62073]
[1776947946122,35.86,77776.7,0.0,-0.52392,0.00014,31.62862]
[1776947951157,35.86,77780.5,0.0,-0.52338,0.00014,31.63269]
[1776947956193,35.86,77783.26,0.0,-0.52299,0.00014,31.63562]
[1776947961227,35.87,77784.14,0.0,-0.52286,0.00014,31.63656]
[1776947966264,35.87,77782.9,0.0,-0.52304,0.00014,31.63526]
[1776947970292,35.87,77789.95,0.0,-0.52205,0.00014,31.64257]
[1776947975304,35.87,77790.05,0.0,-0.52204,0.00014,31.63978]
[1776947975338,35.87,77790.05,0.0,-0.52204,0.00014,31.63978]
[1776947981000,35.88,77785.79,0.0,-0.52263,0.00014,31.63543]
[1776947986405,35.89,77787.25,0.0,-0.52241,0.00014,31.63697]
[1776947991439,35.89,77783.64,0.0,-0.52291,0.00014,31.63325]
[1776947995075,35.89,77781.39,0.0,-0.52323,0.00014,31.6309]
[1776947995183,35.89,77781.39,0.0,-0.52323,0.00014,31.6309]
[1776947995226,35.9,77780.48,0.0,-0.52335,0.00014,31.62995]
[1776948000504,35.9,77784.93,0.0,-0.52272,0.00014,31.63463]
[1776948005539,35.91,77788.14,0.0,-0.52227,0.00014,31.63797]
[1776948010574,35.91,77788.35,0.0,-0.52224,0.00014,31.63821]
[1776948015609,35.91,77783.52,0.0,-0.52291,0.00014,31.63323]
[1776948020645,35.92,77782.16,0.0,-0.52309,0.00014,31.63183]
[1776948025679,35.92,77781.54,0.0,-0.52317,0.00014,31.63121]
[1776948030719,35.93,77780.71,0.0,-0.52328,0.00014,31.63036]
[1776948035593,35.93,77784.33,0.0,-0.52278,0.00014,31.63127]
[1776948035612,35.93,77784.33,0.0,-0.52278,0.00014,31.63127]
[1776948035683,35.93,77784.33,0.0,-0.52278,0.00014,31.63127]
[1776948035758,35.94,77784.33,0.0,-0.52278,0.00014,31.63127]
[1776948040806,35.94,77788.09,0.0,-0.52225,0.00014,31.63517]
[1776948046851,35.94,77791.8,0.0,-0.52173,0.00014,31.63896]
[1776948051884,35.94,77793.4,0.0,-0.5215,0.00014,31.64058]
[1776948056920,35.95,77795.61,0.0,-0.52119,0.00014,31.6428]
[1776948062961,35.95,77797.27,0.0,-0.52096,0.00014,31.64445]
[1776948069003,35.95,77798.62,0.0,-0.52077,0.00014,31.64579]
[1776948074040,35.95,77799.59,0.0,-0.52063,0.00014,31.64676]
[1776948079075,35.95,77801.24,0.0,-0.5204,0.00014,31.64838]
[1776948084109,35.96,77804.53,0.0,-0.51994,0.00014,31.65157]
[1776948089145,35.96,77804.18,0.0,-0.51998,0.00014,31.65125]
[1776948090718,35.96,77804.3,0.0,-0.51996,0.00014,31.65136]
[1776948092184,35.96,77804.46,0.0,-0.51994,0.00014,31.64862]
[1776948092218,35.96,77804.46,0.0,-0.51994,0.00014,31.64862]
[1776948092268,35.96,77804.46,0.0,-0.51994,0.00014,31.64862]
[1776948092369,35.96,77822.75,0.0,-0.51739,0.00014,31.66555]
[1776948093173,35.96,77822.75,0.0,-0.51739,0.00014,31.66555]
[1776948096567,35.96,77816.71,0.0,-0.51824,0.00014,31.66009]
[1776948096636,35.96,77816.71,0.0,-0.51824,0.00014,31.66009]
[1776948102237,35.96,77810.17,0.0,-0.51915,0.00014,31.65403]
[1776948107270,35.96,77811.45,0.0,-0.51897,0.00014,31.65522]
[1776948112358,35.96,77811.31,0.0,-0.51899,0.00014,31.65509]
[1776948115372,35.96,77814.75,0.0,-0.51851,0.00014,31.65828]
[1776948115714,35.96,77817.97,0.0,-0.51806,0.00014,31.66123]
[1776948117353,35.96,77828.76,0.0,-0.51656,0.00014,31.67081]
[1776948118351,35.96,77833.05,0.0,-0.51596,0.00014,31.67449]
[1776948122379,35.95,77822.31,0.0,-0.51746,0.00014,31.66512]
[1776948123386,35.95,77818.11,0.0,-0.51805,0.00014,31.66134]
[1776948128425,35.95,77823.09,0.0,-0.51736,0.00014,31.66581]
[1776948131442,35.95,77829.67,0.0,-0.51644,0.00014,31.67158]
[1776948133457,35.95,77838.22,0.0,-0.51524,0.00014,31.67883]
[1776948136481,35.95,77844.36,0.0,-0.51439,0.00014,31.68386]
[1776948141512,35.95,77849.07,0.0,-0.51373,0.00014,31.68762]
[1776948146547,35.95,77850.83,0.0,-0.51348,0.00014,31.689]
[1776948150575,35.95,77857.25,0.0,-0.51259,0.00014,31.69394]
[1776948153600,35.95,77850.44,0.0,-0.51354,0.00014,31.6858]
[1776948158552,35.95,77852.75,0.0,-0.51322,0.00014,31.6876]
[1776948158617,35.95,77858.84,0.0,-0.51237,0.00014,31.69224]
[1776948158648,35.95,77858.84,0.0,-0.51237,0.00014,31.69224]
[1776948158657,35.95,77858.84,0.0,-0.51237,0.00014,31.69224]
[1776948158699,35.95,77858.84,0.0,-0.51237,0.00014,31.69224]
[1776948158794,35.95,77858.84,0.0,-0.51237,0.00014,31.69224]
[1776948158801,35.95,77861.38,0.0,-0.51201,0.00014,31.69414]
[1776948164678,35.96,77869.77,0.0,-0.51084,0.00014,31.70023]
[1776948167698,35.96,77874.37,0.0,-0.51019,0.00014,31.70345]
[1776948172733,35.97,77870.48,0.0,-0.51073,0.00014,31.70074]
[1776948177769,35.97,77861.94,0.0,-0.51192,0.00014,31.69458]
[1776948182803,35.97,77861.83,0.0,-0.51194,0.00014,31.6945]
[1776948187838,35.97,77863.09,0.0,-0.51176,0.00014,31.69543]
[1776948192873,35.97,77863.26,0.0,-0.51174,0.00014,31.69556]
[1776948193925,35.97,77863.26,0.0,-0.51174,0.00014,31.69556]
[1776948194438,35.97,77863.26,0.0,-0.51174,0.00014,31.69556]
[1776948196564,35.97,77848.34,0.0,-0.51382,0.00014,31.68418]
[1776948197910,35.97,77846.34,0.0,-0.5141,0.00014,31.68259]
[1776948202942,35.97,77840.75,0.0,-0.51488,0.00014,31.67806]
[1776948204957,35.97,77832.11,0.0,-0.51609,0.00014,31.67082]
[1776948206442,35.97,77832.11,0.0,-0.51609,0.00014,31.67082]
[1776948206877,35.97,77830.37,0.0,-0.51633,0.00014,31.66933]
[1776948207978,35.96,77823.38,0.0,-0.51731,0.00014,31.66321]
[1776948209991,35.96,77820.23,0.0,-0.51775,0.00014,31.6604]
[1776948215027,35.96,77820.22,0.0,-0.51775,0.00014,31.65748]
[1776948220062,35.96,77820.08,0.0,-0.51777,0.00014,31.65735]
[1776948225098,35.96,77815.54,0.0,-0.51841,0.00014,31.65322]
[1776948231140,35.96,77817.13,0.0,-0.51818,0.00014,31.65467]
[1776948236174,35.96,77815.82,0.0,-0.51837,0.00014,31.65347]
[1776948241210,35.96,77811.77,0.0,-0.51893,0.00014,31.64972]
[1776948246245,35.96,77809.18,0.0,-0.5193,0.00014,31.64729]
[1776948250411,35.96,77800.25,0.0,-0.52054,0.00014,31.63871]
[1776948253296,35.96,77793.75,0.0,-0.52145,0.00014,31.63228]
[1776948258331,35.96,77799.06,0.0,-0.52071,0.00014,31.63756]
[1776948259337,35.96,77805.75,0.0,-0.51977,0.00014,31.64405]
[1776948264371,35.97,77807.32,0.0,-0.51955,0.00014,31.64556]
[1776948269408,35.97,77809.58,0.0,-0.51923,0.00014,31.64771]
[1776948274442,35.97,77803.18,0.0,-0.52012,0.00014,31.63873]
[1776948275448,35.98,77796.4,0.0,-0.52106,0.00014,31.6321]
[1776948277580,35.98,77795.22,0.0,-0.52123,0.00014,31.63093]
[1776948277737,35.98,77793.93,0.0,-0.52141,0.00014,31.62964]
[1776948282499,35.98,77784.13,0.0,-0.52277,0.00014,31.61966]
[1776948284070,35.98,77782.82,0.0,-0.52295,0.00014,31.61829]
[1776948284105,35.98,77782.82,0.0,-0.52295,0.00014,31.61829]
[1776948284165,35.98,77782.82,0.0,-0.52295,0.00014,31.61829]
[1776948284228,35.98,77782.82,0.0,-0.52295,0.00014,31.61829]
[1776948284514,35.98,77782.0,0.0,-0.52307,0.00014,31.61744]
[1776948286527,35.98,77774.86,0.0,-0.52406,0.00014,31.60987]
[1776948290554,35.98,77782.28,0.0,-0.52303,0.00014,31.61774]
[1776948295555,35.98,77784.87,0.0,-0.52266,0.00014,31.62045]
[1776948295620,35.98,77777.51,0.0,-0.52369,0.00014,31.61272]
[1776948295815,35.98,77777.51,0.0,-0.52369,0.00014,31.61272]
[1776948296596,35.98,77777.51,0.0,-0.52369,0.00014,31.61273]
[1776948297603,35.98,77766.49,0.0,-0.52523,0.00014,31.60077]
[1776948298613,35.98,77763.89,0.0,-0.52559,0.00014,31.59787]
[1776948303656,35.98,77762.91,0.0,-0.52573,0.00014,31.59677]
[1776948304705,35.98,77762.91,0.0,-0.52573,0.00014,31.59677]
[1776948305659,35.98,77772.72,0.0,-0.52436,0.00014,31.60757]
[1776948309688,35.98,77779.27,0.0,-0.52345,0.00014,31.61457]
[1776948314722,35.99,77786.16,0.0,-0.52248,0.00014,31.62179]
[1776948319758,35.99,77791.39,0.0,-0.52175,0.00014,31.62714]
[1776948323455,35.99,77793.69,0.0,-0.52143,0.00014,31.62947]
[1776948325800,35.99,77804.32,0.0,-0.51994,0.00014,31.6399]
[1776948327474,35.99,77809.02,0.0,-0.51929,0.00014,31.64437]
[1776948332849,36.0,77810.34,0.0,-0.5191,0.00014,31.64271]
[1776948337547,36.0,77816.5,0.0,-0.51824,0.00014,31.64842]
[1776948338777,36.0,77816.5,0.0,-0.51824,0.00014,31.64842]
[1776948338798,36.0,77816.5,0.0,-0.51824,0.00014,31.64842]
[1776948338873,36.0,77816.5,0.0,-0.51824,0.00014,31.64842]
[1776948338893,36.0,77817.0,0.0,-0.51817,0.00014,31.64888]
[1776948343929,36.0,77823.13,0.0,-0.51732,0.00014,31.6544]
[1776948347616,36.0,77833.42,0.0,-0.51588,0.00014,31.66332]
[1776948348589,36.0,77833.42,0.0,-0.51588,0.00014,31.66332]
[1776948348592,36.0,77833.42,0.0,-0.51588,0.00014,31.66332]
[1776948348633,36.0,77833.42,0.0,-0.51588,0.00014,31.66332]
[1776948348752,36.0,77833.42,0.0,-0.51588,0.00014,31.66332]
[1776948348784,36.0,77833.55,0.0,-0.51587,0.00014,31.66343]
[1776948350625,36.0,77833.55,0.0,-0.51587,0.00014,31.66343]
[1776948352612,36.0,77832.82,0.0,-0.51597,0.00014,31.66281]
[1776948353801,36.0,77832.62,0.0,-0.516,0.00014,31.66264]
[1776948355723,36.0,77832.09,0.0,-0.51607,0.00014,31.66219]
[1776948356323,36.0,77831.06,0.0,-0.51622,0.00014,31.6613]
[1776948356805,36.0,77831.06,0.0,-0.51622,0.00014,31.6613]
[1776948357429,36.0,77831.17,0.0,-0.5162,0.00014,31.6614]
[1776948357792,36.0,77831.17,0.0,-0.5162,0.00014,31.6614]
[1776948357812,36.0,77787.46,0.0,-0.52229,0.00014,31.62027]
[1776948357975,36.0,77787.46,0.0,-0.52229,0.00014,31.62027]
[1776948358624,36.0,77787.46,0.0,-0.52229,0.00014,31.62027]
[1776948358748,36.0,77787.46,0.0,-0.52229,0.00014,31.62027]
[1776948358792,36.0,77751.89,0.0,-0.52725,0.00014,31.58136]
[1776948359029,36.0,77751.89,0.0,-0.52725,0.00014,31.58136]
[1776948359297,36.0,77751.89,0.0,-0.52725,0.00014,31.58136]
[1776948359603,36.0,77751.89,0.0,-0.52725,0.00014,31.58136]
[1776948359652,36.0,77736.13,0.0,-0.52945,0.00014,31.56257]
[1776948360227,36.0,77736.13,0.0,-0.52945,0.00014,31.56257]
[1776948360385,36.0,77736.13,0.0,-0.52945,0.00014,31.56257]
[1776948360761,35.99,77691.08,0.0,-0.53572,0.00014,31.50359]
[1776948361664,35.99,77691.08,0.0,-0.53572,0.00014,31.50359]
[1776948361720,35.99,77654.91,0.0,-0.54076,0.00014,31.45062]
[1776948362568,35.99,77654.91,0.0,-0.54076,0.00014,31.45062]
[1776948362876,35.99,77580.79,0.0,-0.55106,0.00014,31.32653]
[1776948364290,35.99,77579.05,0.0,-0.5513,0.00014,31.32337]
[1776948364798,35.99,77620.32,0.0,-0.54557,0.00014,31.39531]
[1776948364980,35.99,77620.32,0.0,-0.54557,0.00014,31.39531]
[1776948365182,36.0,77620.32,0.0,-0.54557,0.00014,31.39533]
[1776948366097,36.0,77620.32,0.0,-0.54557,0.00014,31.39533]
[1776948366461,36.0,77620.32,0.0,-0.54557,0.00014,31.39533]
[1776948366481,36.0,77625.75,0.0,-0.54481,0.00014,31.40432]
[1776948366948,36.0,77625.75,0.0,-0.54481,0.00014,31.40432]
[1776948367007,36.0,77625.75,0.0,-0.54481,0.00014,31.40432]
[1776948367164,36.0,77625.75,0.0,-0.54481,0.00014,31.40432]
[1776948367199,36.0,77625.75,0.0,-0.54481,0.00014,31.40432]
[1776948367786,36.0,77625.75,0.0,-0.54481,0.00014,31.40432]
[1776948367795,36.0,77642.62,0.0,-0.54246,0.00014,31.43153]
[1776948368019,36.0,77642.62,0.0,-0.54246,0.00014,31.43153]
[1776948368084,36.0,77642.62,0.0,-0.54246,0.00014,31.43153]
[1776948368162,36.0,77636.15,0.0,-0.54336,0.00014,31.42122]
[1776948369065,36.0,77636.15,0.0,-0.54336,0.00014,31.42122]
[1776948369214,36.0,77636.15,0.0,-0.54336,0.00014,31.42122]
[1776948369470,36.0,77636.15,0.0,-0.54336,0.00014,31.42122]
[1776948369684,36.0,77636.15,0.0,-0.54336,0.00014,31.42122]
[1776948369741,36.0,77644.72,0.0,-0.54217,0.00014,31.43487]
[1776948369993,36.0,77644.72,0.0,-0.54217,0.00014,31.43487]
[1776948370278,36.0,77644.72,0.0,-0.54217,0.00014,31.43487]
[1776948370530,36.0,77644.72,0.0,-0.54217,0.00014,31.43487]
[1776948370585,36.0,77644.72,0.0,-0.54217,0.00014,31.43487]
[1776948370635,36.0,77602.62,0.0,-0.54802,0.00014,31.36533]
[1776948371024,36.0,77602.62,0.0,-0.54802,0.00014,31.36533]
[1776948371282,36.0,77602.62,0.0,-0.54802,0.00014,31.36533]
[1776948371550,36.0,77602.62,0.0,-0.54802,0.00014,31.36533]
[1776948371606,36.0,77583.9,0.0,-0.55062,0.00014,31.33225]
[1776948372795,36.0,77583.9,0.0,-0.55062,0.00014,31.33225]
[1776948372898,36.0,77583.19,0.0,-0.55072,0.00014,31.33097]
[1776948372953,36.0,77583.19,0.0,-0.55072,0.00014,31.33097]
[1776948372978,36.0,77583.19,0.0,-0.55072,0.00014,31.33097]
[1776948373072,36.0,77583.19,0.0,-0.55072,0.00014,31.33097]
[1776948373345,36.0,77583.19,0.0,-0.55072,0.00014,31.33097]
[1776948373765,36.0,77583.19,0.0,-0.55072,0.00014,31.33097]
[1776948373857,36.0,77610.15,0.0,-0.54697,0.00014,31.37828]
[1776948374405,36.0,77610.15,0.0,-0.54697,0.00014,31.37828]
[1776948374437,36.0,77601.92,0.0,-0.54811,0.00014,31.36415]
[1776948376199,36.0,77601.27,0.0,-0.5482,0.00014,31.36302]
[1776948376273,36.0,77594.97,0.0,-0.54907,0.00014,31.35205]
[1776948377930,36.0,77594.64,0.0,-0.54912,0.00014,31.35147]
[1776948378037,36.0,77594.64,0.0,-0.54912,0.00014,31.35147]
[1776948378135,36.0,77594.64,0.0,-0.54912,0.00014,31.35147]
[1776948378188,36.0,77594.64,0.0,-0.54912,0.00014,31.35147]
[1776948378245,36.0,77594.64,0.0,-0.54912,0.00014,31.35147]
[1776948378343,36.0,77579.45,0.0,-0.55123,0.00014,31.32428]
[1776948379749,36.0,77572.15,0.0,-0.55224,0.00014,31.31089]
[1776948380792,36.0,77572.15,0.0,-0.55224,0.00014,31.31089]
[1776948381067,36.0,77571.02,0.0,-0.5524,0.00014,31.3088]
[1776948381417,36.0,77571.02,0.0,-0.5524,0.00014,31.3088]
[1776948381901,36.0,77595.1,0.0,-0.54906,0.00014,31.35225]
[1776948382167,36.0,77595.1,0.0,-0.54906,0.00014,31.35225]
[1776948382683,36.0,77595.1,0.0,-0.54906,0.00014,31.35225]
[1776948382759,36.0,77614.09,0.0,-0.54642,0.00014,31.38501]
[1776948384271,36.0,77619.31,0.0,-0.54569,0.00014,31.39378]
[1776948385327,36.0,77619.31,0.0,-0.54569,0.00014,31.39378]
[1776948385360,36.01,77626.7,0.0,-0.54466,0.00014,31.40601]
[1776948388058,36.01,77627.73,0.0,-0.54452,0.00014,31.40771]
[1776948388171,36.01,77627.73,0.0,-0.54452,0.00014,31.40771]
[1776948388289,36.01,77627.73,0.0,-0.54452,0.00014,31.40771]
[1776948388557,36.01,77627.73,0.0,-0.54452,0.00014,31.40771]
[1776948388624,36.01,77653.33,0.0,-0.54096,0.00014,31.44835]
[1776948389341,36.01,77653.33,0.0,-0.54096,0.00014,31.44835]
[1776948389560,36.01,77653.33,0.0,-0.54096,0.00014,31.44835]
[1776948389632,36.01,77647.76,0.0,-0.54173,0.00014,31.43973]
[1776948390674,36.01,77647.76,0.0,-0.54173,0.00014,31.43973]
[1776948390774,36.01,77639.31,0.0,-0.54291,0.00014,31.42641]
[1776948394464,36.01,77640.79,0.0,-0.54271,0.00014,31.42585]
[1776948394829,36.01,77640.79,0.0,-0.54271,0.00014,31.42585]
[1776948394466,36.01,77627.41,0.0,-0.54457,0.00014,31.40428]
[1776948395348,36.01,77627.41,0.0,-0.54457,0.00014,31.40429]
[1776948397883,36.01,77627.05,0.0,-0.54462,0.00014,31.4037]
[1776948397362,36.01,77635.96,0.0,-0.54338,0.00014,31.41815]
[1776948398003,36.01,77635.96,0.0,-0.54338,0.00014,31.41815]
[1776948398370,36.01,77643.03,0.0,-0.54239,0.00014,31.4294]
[1776948399206,36.01,77643.03,0.0,-0.54239,0.00014,31.4294]
[1776948399235,36.01,77643.03,0.0,-0.54239,0.00014,31.4294]
[1776948400384,36.01,77643.73,0.0,-0.5423,0.00014,31.4305]
[1776948402444,36.01,77640.72,0.0,-0.54272,0.00014,31.42574]
[1776948402450,36.01,77632.95,0.0,-0.5438,0.00014,31.4133]
[1776948405419,36.01,77627.62,0.0,-0.54454,0.00014,31.40464]
[1776948408013,36.01,77625.16,0.0,-0.54488,0.00014,31.40062]
[1776948409455,36.01,77638.32,0.0,-0.54305,0.00014,31.42195]
[1776948410457,36.01,77647.46,0.0,-0.54178,0.00014,31.43638]
[1776948410969,36.01,77647.46,0.0,-0.54178,0.00014,31.43638]
[1776948411336,36.01,77647.46,0.0,-0.54178,0.00014,31.43638]
[1776948411432,36.01,77647.46,0.0,-0.54178,0.00014,31.43638]
[1776948411475,36.01,77647.46,0.0,-0.54178,0.00014,31.43638]
[1776948411519,36.01,77665.72,0.0,-0.53924,0.00014,31.46424]
[1776948412470,36.01,77665.72,0.0,-0.53924,0.00014,31.46424]
[1776948415491,36.01,77674.79,0.0,-0.53797,0.00014,31.47761]
[1776948416795,36.01,77674.79,0.0,-0.53797,0.00014,31.47761]
[1776948416871,36.01,77683.23,0.0,-0.5368,0.00014,31.48978]
[1776948418518,36.01,77692.81,0.0,-0.53546,0.00014,31.50326]
[1776948419552,36.01,77692.81,0.0,-0.53546,0.00014,31.50326]
[1776948419757,36.01,77688.14,0.0,-0.53611,0.00014,31.49676]
[1776948420373,36.01,77688.14,0.0,-0.53611,0.00014,31.49676]
[1776948420502,36.01,77688.14,0.0,-0.53611,0.00014,31.49676]
[1776948421239,36.01,77683.91,0.0,-0.5367,0.00014,31.49078]
[1776948421565,36.01,77683.91,0.0,-0.5367,0.00014,31.49079]
[1776948422574,36.02,77671.86,0.0,-0.53837,0.00014,31.47339]
[1776948422993,36.02,77671.86,0.0,-0.53837,0.00014,31.47339]
[1776948423378,36.02,77671.86,0.0,-0.53837,0.00014,31.47339]
[1776948428227,36.02,77669.15,0.0,-0.53875,0.00014,31.46943]
[1776948428495,36.02,77669.15,0.0,-0.53875,0.00014,31.46943]
[1776948428504,36.02,77669.15,0.0,-0.53875,0.00014,31.46943]
[1776948428586,36.02,77669.15,0.0,-0.53875,0.00014,31.46943]
[1776948428665,36.02,77669.15,0.0,-0.53875,0.00014,31.46943]
[1776948428676,36.02,77658.09,0.0,-0.54028,0.00014,31.45287]
[1776948429593,36.02,77658.09,0.0,-0.54028,0.00014,31.45287]
[1776948429815,36.02,77658.09,0.0,-0.54028,0.00014,31.45287]
[1776948429885,36.02,77658.09,0.0,-0.54028,0.00014,31.45287]
[1776948429888,36.02,77665.89,0.0,-0.5392,0.00014,31.46462]
[1776948430630,36.02,77665.89,0.0,-0.53919,0.00014,31.46464]
[1776948431636,36.02,77672.74,0.0,-0.53824,0.00014,31.47477]
[1776948433651,36.03,77674.86,0.0,-0.53794,0.00014,31.4779]
[1776948435668,36.03,77666.01,0.0,-0.53917,0.00014,31.4649]
[1776948436678,36.03,77666.01,0.0,-0.53917,0.00014,31.4649]
[1776948436779,36.03,77659.5,0.0,-0.54007,0.00014,31.45513]
[1776948440658,36.03,77655.72,0.0,-0.5406,0.00014,31.44939]
[1776948440732,36.03,77655.72,0.0,-0.5406,0.00014,31.44939]
[1776948440818,36.03,77653.23,0.0,-0.54094,0.00014,31.44558]
[1776948440975,36.03,77653.23,0.0,-0.54094,0.00014,31.44558]
[1776948441064,36.03,77653.23,0.0,-0.54094,0.00014,31.44558]
[1776948441709,36.03,77653.23,0.0,-0.54094,0.00014,31.44558]
[1776948442714,36.03,77644.68,0.0,-0.54213,0.00014,31.43229]
[1776948444197,36.03,77643.99,0.0,-0.54223,0.00014,31.43121]
[1776948445736,36.03,77657.24,0.0,-0.54039,0.00014,31.4517]
[1776948446409,36.03,77657.24,0.0,-0.54039,0.00014,31.4517]
[1776948446467,36.03,77657.24,0.0,-0.54039,0.00014,31.4517]
[1776948446552,36.03,77657.24,0.0,-0.54039,0.00014,31.4517]
[1776948446743,36.03,77662.34,0.0,-0.53968,0.00014,31.45941]
[1776948447544,36.03,77662.34,0.0,-0.53968,0.00014,31.45941]
[1776948447700,36.03,77662.34,0.0,-0.53968,0.00014,31.45941]
[1776948447754,36.03,77667.87,0.0,-0.53891,0.00014,31.46767]
[1776948448756,36.03,77681.23,0.0,-0.53705,0.00014,31.48712]
[1776948449764,36.03,77688.58,0.0,-0.53603,0.00014,31.49754]
[1776948450757,36.03,77688.58,0.0,-0.53603,0.00014,31.49754]
[1776948450799,36.03,77688.58,0.0,-0.53603,0.00014,31.49754]
[1776948450842,36.03,77688.58,0.0,-0.53603,0.00014,31.49754]
[1776948450897,36.03,77688.58,0.0,-0.53603,0.00014,31.49754]
[1776948450957,36.03,77688.58,0.0,-0.53603,0.00014,31.49754]
[1776948450972,36.03,77707.08,0.0,-0.53345,0.00014,31.52284]
[1776948452786,36.03,77711.68,0.0,-0.53281,0.00014,31.52603]
[1776948453570,36.03,77711.68,0.0,-0.53281,0.00014,31.52603]
[1776948453869,36.03,77711.68,0.0,-0.53281,0.00014,31.52603]
[1776948454428,36.03,77708.97,0.0,-0.53319,0.00014,31.52246]
[1776948454478,36.03,77708.97,0.0,-0.53319,0.00014,31.52246]
[1776948454510,36.03,77708.97,0.0,-0.53319,0.00014,31.52246]
[1776948454798,36.03,77708.97,0.0,-0.53319,0.00014,31.52246]
[1776948455804,36.03,77724.51,0.0,-0.53103,0.00014,31.54259]
[1776948456812,36.03,77728.01,0.0,-0.53054,0.00014,31.547]
[1776948457753,36.03,77728.01,0.0,-0.53054,0.00014,31.547]
[1776948457905,36.03,77716.2,0.0,-0.53218,0.00014,31.53194]
[1776948458584,36.03,77716.2,0.0,-0.53218,0.00014,31.53194]
[1776948458966,36.03,77716.2,0.0,-0.53218,0.00014,31.53194]
[1776948458912,36.03,77686.91,0.0,-0.53626,0.00014,31.49232]
[1776948459137,36.03,77686.91,0.0,-0.53626,0.00014,31.49232]
[1776948459300,36.03,77686.91,0.0,-0.53626,0.00014,31.49232]
[1776948459370,36.03,77686.91,0.0,-0.53626,0.00014,31.49232]
[1776948459858,36.03,77686.91,0.0,-0.53626,0.00014,31.49232]
[1776948459941,36.03,77677.51,0.0,-0.53757,0.00014,31.4789]
[1776948460203,36.03,77677.51,0.0,-0.53757,0.00014,31.4789]
[1776948460440,36.03,77677.51,0.0,-0.53757,0.00014,31.4789]
[1776948460468,36.03,77677.51,0.0,-0.53757,0.00014,31.4789]
[1776948460844,36.03,77677.51,0.0,-0.53757,0.00014,31.4789]
[1776948461855,36.03,77669.81,0.0,-0.53864,0.00014,31.46767]
[1776948462858,36.03,77669.81,0.0,-0.53864,0.00014,31.46767]
[1776948462871,36.03,77669.81,0.0,-0.53864,0.00014,31.46767]
[1776948462916,36.03,77669.81,0.0,-0.53864,0.00014,31.46767]
[1776948462965,36.03,77656.89,0.0,-0.54043,0.00014,31.44832]
[1776948464870,36.04,77655.16,0.0,-0.54067,0.00014,31.44569]
[1776948469907,36.03,77658.57,0.0,-0.5402,0.00014,31.45087]
[1776948474941,36.03,77654.82,0.0,-0.54072,0.00014,31.44515]
[1776948479664,36.03,77655.1,0.0,-0.54068,0.00014,31.44557]
[1776948481992,36.03,77647.17,0.0,-0.54179,0.00014,31.4333]
[1776948484536,36.03,77651.16,0.0,-0.54123,0.00014,31.43949]
[1776948484636,36.03,77651.16,0.0,-0.54123,0.00014,31.43949]
[1776948485012,36.03,77657.19,0.0,-0.54039,0.00014,31.44874]
[1776948485056,36.03,77657.19,0.0,-0.54039,0.00014,31.44874]
[1776948485110,36.03,77675.13,0.0,-0.5379,0.00014,31.47543]
[1776948487067,36.03,77698.95,0.0,-0.53458,0.00014,31.509]
[1776948488669,36.04,77703.84,0.0,-0.5339,0.00014,31.51564]
[1776948489051,36.04,77703.84,0.0,-0.5339,0.00014,31.51565]
[1776948494085,36.04,77707.84,0.0,-0.53334,0.00014,31.52101]
[1776948498791,36.04,77693.58,0.0,-0.53532,0.00014,31.50171]
[1776948500127,36.04,77687.11,0.0,-0.53622,0.00014,31.49269]
[1776948505162,36.05,77687.09,0.0,-0.53621,0.00014,31.49272]
[1776948506985,36.05,77687.09,0.0,-0.53621,0.00014,31.49272]
[1776948507279,36.05,77688.34,0.0,-0.53604,0.00014,31.49448]
[1776948507354,36.05,77688.34,0.0,-0.53604,0.00014,31.49448]
[1776948507400,36.05,77678.78,0.0,-0.53737,0.00014,31.48091]
[1776948508861,36.05,77665.03,0.0,-0.53928,0.00014,31.46078]
[1776948511026,36.05,77665.03,0.0,-0.53928,0.00014,31.46078]
[1776948510200,36.05,77658.85,0.0,-0.54014,0.00014,31.45149]
[1776948512214,36.05,77652.63,0.0,-0.54101,0.00014,31.43907]
[1776948517858,36.05,77653.73,0.0,-0.54085,0.00014,31.44075]
[1776948518931,36.05,77638.24,0.0,-0.54301,0.00014,31.41652]
[1776948520360,36.05,77633.23,0.0,-0.5437,0.00014,31.40849]
[1776948523289,36.05,77639.66,0.0,-0.54281,0.00014,31.41879]
[1776948524295,36.05,77645.38,0.0,-0.54201,0.00014,31.42781]
[1776948527318,36.05,77649.99,0.0,-0.54137,0.00014,31.43499]
[1776948531346,36.05,77657.39,0.0,-0.54035,0.00014,31.44633]
[1776948535374,36.05,77649.96,0.0,-0.54138,0.00014,31.43492]
[1776948538936,36.05,77652.73,0.0,-0.541,0.00014,31.43919]
[1776948539008,36.05,77652.73,0.0,-0.541,0.00014,31.43919]
[1776948539073,36.05,77660.6,0.0,-0.5399,0.00014,31.45117]
[1776948540401,36.05,77660.6,0.0,-0.5399,0.00014,31.45117]
[1776948540454,36.05,77676.77,0.0,-0.53765,0.00014,31.47506]
[1776948541418,36.05,77677.27,0.0,-0.53758,0.00014,31.4758]
[1776948544437,36.05,77683.62,0.0,-0.5367,0.00014,31.48492]
[1776948549476,36.05,77685.08,0.0,-0.53649,0.00014,31.48704]
[1776948554513,36.06,77684.01,0.0,-0.53663,0.00014,31.48557]
[1776948559543,36.06,77685.04,0.0,-0.53648,0.00014,31.48708]
[1776948560551,36.07,77678.88,0.0,-0.53733,0.00014,31.47831]
[1776948563571,36.07,77677.26,0.0,-0.53755,0.00014,31.47601]
[1776948568608,36.07,77684.09,0.0,-0.5366,0.00014,31.48581]
[1776948573216,36.07,77684.36,0.0,-0.53657,0.00014,31.48331]
[1776948575658,36.08,77693.25,0.0,-0.53533,0.00014,31.49577]
[1776948577671,36.08,77685.86,0.0,-0.53635,0.00014,31.48547]
[1776948578970,36.08,77685.86,0.0,-0.53635,0.00014,31.48547]
[1776948579029,36.08,77680.43,0.0,-0.5371,0.00014,31.47778]
[1776948584719,36.08,77680.17,0.0,-0.53713,0.00014,31.47743]
[1776948586924,36.08,77681.74,0.0,-0.53692,0.00014,31.47968]
[1776948586992,36.08,77693.64,0.0,-0.53526,0.00014,31.49639]
[1776948592776,36.09,77698.28,0.0,-0.53461,0.00014,31.50279]
[1776948597812,36.09,77693.07,0.0,-0.53533,0.00014,31.49569]
[1776948602855,36.1,77691.23,0.0,-0.53557,0.00014,31.4932]
[1776948607884,36.11,77685.14,0.0,-0.53641,0.00014,31.48473]
[1776948612919,36.11,77685.78,0.0,-0.53631,0.00014,31.4857]
[1776948613926,36.11,77693.81,0.0,-0.5352,0.00014,31.4969]
[1776948614939,36.11,77702.98,0.0,-0.53392,0.00014,31.50937]
[1776948615945,36.12,77703.89,0.0,-0.53379,0.00014,31.51062]
[1776948619360,36.12,77703.81,0.0,-0.5338,0.00014,31.51053]
[1776948619665,36.12,77703.81,0.0,-0.5338,0.00014,31.51053]
[1776948620975,36.12,77682.35,0.0,-0.53678,0.00014,31.48094]
[1776948622224,36.12,77678.58,0.0,-0.5373,0.00014,31.47556]
[1776948622989,36.12,77675.06,0.0,-0.53779,0.00014,31.4705]
[1776948624945,36.12,77672.41,0.0,-0.53815,0.00014,31.46666]
[1776948625084,36.12,77672.41,0.0,-0.53815,0.00014,31.46666]
[1776948625167,36.12,77663.66,0.0,-0.53937,0.00014,31.45375]
[1776948626011,36.12,77663.66,0.0,-0.53937,0.00014,31.45374]
[1776948627018,36.12,77656.53,0.0,-0.54036,0.00014,31.44301]
[1776948628739,36.12,77655.72,0.0,-0.54047,0.00014,31.44178]
[1776948630039,36.12,77645.7,0.0,-0.54186,0.00014,31.42633]
[1776948631047,36.12,77637.75,0.0,-0.54297,0.00014,31.4109]
[1776948636081,36.12,77637.18,0.0,-0.54305,0.00014,31.41001]
[1776948637248,36.12,77631.52,0.0,-0.54383,0.00014,31.40094]
[1776948637270,36.12,77631.52,0.0,-0.54383,0.00014,31.40094]
[1776948637288,36.12,77631.52,0.0,-0.54383,0.00014,31.40094]
[1776948638095,36.12,77628.85,0.0,-0.5442,0.00014,31.39663]
[1776948643132,36.13,77623.69,0.0,-0.54491,0.00014,31.38824]
[1776948648164,36.13,77628.79,0.0,-0.5442,0.00014,31.3966]
[1776948651191,36.13,77604.61,0.0,-0.54755,0.00014,31.35627]
[1776948652195,36.13,77603.77,0.0,-0.54766,0.00014,31.35485]
[1776948652710,36.13,77603.77,0.0,-0.54766,0.00014,31.35485]
[1776948652805,36.13,77603.77,0.0,-0.54766,0.00014,31.35485]
[1776948653005,36.13,77603.77,0.0,-0.54766,0.00014,31.35485]
[1776948653729,36.13,77604.7,0.0,-0.54753,0.00014,31.35646]
[1776948654209,36.13,77622.81,0.0,-0.54502,0.00014,31.3869]
[1776948655224,36.13,77629.3,0.0,-0.54412,0.00014,31.3975]
[1776948657885,36.13,77629.48,0.0,-0.5441,0.00014,31.39779]
[1776948658309,36.13,77630.5,0.0,-0.54395,0.00014,31.39945]
[1776948660269,36.13,77640.87,0.0,-0.54252,0.00014,31.416]
[1776948665303,36.13,77640.16,0.0,-0.54262,0.00014,31.41487]
[1776948666307,36.13,77646.87,0.0,-0.54169,0.00014,31.42538]
[1776948671363,36.13,77650.04,0.0,-0.54125,0.00014,31.43027]
[1776948671429,36.13,77657.41,0.0,-0.54023,0.00014,31.44153]
[1776948673357,36.13,77661.33,0.0,-0.53969,0.00014,31.44743]
[1776948674749,36.13,77667.38,0.0,-0.53885,0.00014,31.45644]
[1776948677168,36.13,77667.38,0.0,-0.53885,0.00014,31.45643]
[1776948682420,36.13,77671.76,0.0,-0.53824,0.00014,31.46286]
[1776948685314,36.13,77674.13,0.0,-0.53791,0.00014,31.46631]
[1776948693138,36.13,77679.2,0.0,-0.53721,0.00014,31.47071]
[1776948694504,36.13,77688.23,0.0,-0.53596,0.00014,31.4835]
[1776948700249,36.13,77695.15,0.0,-0.53499,0.00014,31.49312]
[1776948705581,36.14,77692.82,0.0,-0.53531,0.00014,31.48994]
[1776948710615,36.14,77694.64,0.0,-0.53505,0.00014,31.49247]
[1776948715653,36.14,77696.3,0.0,-0.53482,0.00014,31.49478]
[1776948720686,36.15,77697.74,0.0,-0.53461,0.00014,31.49678]
[1776948722551,36.15,77698.65,0.0,-0.53449,0.00014,31.49802]
[1776948722588,36.15,77698.65,0.0,-0.53449,0.00014,31.49802]
[1776948722962,36.15,77698.65,0.0,-0.53449,0.00014,31.49802]
[1776948722987,36.15,77698.65,0.0,-0.53449,0.00014,31.49802]
[1776948723068,36.15,77698.65,0.0,-0.53449,0.00014,31.49802]
[1776948723147,36.15,77698.65,0.0,-0.53449,0.00014,31.49802]
[1776948723272,36.15,77711.09,0.0,-0.53276,0.00014,31.51462]
[1776948724737,36.15,77716.09,0.0,-0.53207,0.00014,31.52112]
[1776948726737,36.15,77727.98,0.0,-0.53042,0.00014,31.5362]
[1776948727743,36.15,77734.48,0.0,-0.52951,0.00014,31.54421]
[1776948732087,36.15,77737.25,0.0,-0.52913,0.00014,31.54758]
[1776948732090,36.15,77737.25,0.0,-0.52913,0.00014,31.54758]
[1776948732153,36.15,77737.25,0.0,-0.52913,0.00014,31.54758]
[1776948732232,36.15,77737.25,0.0,-0.52913,0.00014,31.54758]
[1776948732283,36.15,77736.54,0.0,-0.52923,0.00014,31.54672]
[1776948737813,36.15,77739.13,0.0,-0.52887,0.00014,31.54986]
[1776948739232,36.15,77732.64,0.0,-0.52977,0.00014,31.54197]
[1776948744863,36.15,77727.29,0.0,-0.53051,0.00014,31.53534]
[1776948746796,36.15,77724.25,0.0,-0.53093,0.00014,31.53153]
[1776948746973,36.15,77724.25,0.0,-0.53093,0.00014,31.53153]
[1776948749902,36.15,77702.07,0.0,-0.53401,0.00014,31.50266]
[1776948751916,36.15,77688.54,0.0,-0.53589,0.00014,31.48123]
[1776948756951,36.16,77687.06,0.0,-0.53609,0.00014,31.4792]
[1776948761986,36.16,77688.92,0.0,-0.53583,0.00014,31.48184]
[1776948767021,36.16,77692.23,0.0,-0.53536,0.00014,31.48648]
[1776948772081,36.17,77700.95,0.0,-0.53415,0.00014,31.49841]
[1776948777115,36.17,77710.96,0.0,-0.53275,0.00014,31.51173]
[1776948780146,36.17,77706.07,0.0,-0.53343,0.00014,31.50529]
[1776948782155,36.17,77700.2,0.0,-0.53424,0.00014,31.49744]
[1776948787190,36.18,77694.56,0.0,-0.53502,0.00014,31.4898]
[1776948792225,36.18,77697.76,0.0,-0.53457,0.00014,31.4942]
[1776948795246,36.18,77687.61,0.0,-0.53598,0.00014,31.48023]
[1776948797260,36.18,77682.72,0.0,-0.53665,0.00014,31.47337]
[1776948802297,36.19,77686.56,0.0,-0.53611,0.00014,31.47883]
[1776948807330,36.19,77692.53,0.0,-0.53528,0.00014,31.48716]
[1776948814382,36.2,77691.82,0.0,-0.53538,0.00014,31.48332]
[1776948819414,36.2,77693.75,0.0,-0.5351,0.00014,31.48602]
[1776948821369,36.2,77693.95,0.0,-0.53507,0.00014,31.4863]
[1776948821457,36.2,77693.95,0.0,-0.53507,0.00014,31.4863]
[1776948827896,36.21,77687.55,0.0,-0.53595,0.00014,31.47751]
[1776948827964,36.21,77687.55,0.0,-0.53595,0.00014,31.47751]
[1776948827999,36.21,77687.51,0.0,-0.53596,0.00014,31.47746]
[1776948829069,36.21,77687.51,0.0,-0.53596,0.00014,31.47746]
[1776948835526,36.22,77688.78,0.0,-0.53577,0.00014,31.47931]
[1776948841232,36.22,77689.51,0.0,-0.53566,0.00014,31.48037]
[1776948842683,36.22,77689.51,0.0,-0.53566,0.00014,31.48038]
[1776948849625,36.23,77690.04,0.0,-0.53557,0.00014,31.4812]
[1776948854782,36.24,77689.63,0.0,-0.53563,0.00014,31.48067]
[1776948854952,36.24,77689.63,0.0,-0.53563,0.00014,31.48067]
[1776948855013,36.24,77689.63,0.0,-0.53563,0.00014,31.48067]
[1776948855061,36.24,77689.63,0.0,-0.53563,0.00014,31.48067]
[1776948855116,36.24,77688.71,0.0,-0.53575,0.00014,31.47941]
[1776948856673,36.24,77678.05,0.0,-0.53723,0.00014,31.46438]
[1776948859695,36.24,77671.64,0.0,-0.53812,0.00014,31.45512]
[1776948865000,36.23,77668.22,0.0,-0.53859,0.00014,31.45011]
[1776948871441,36.23,77656.69,0.0,-0.5402,0.00014,31.42999]
[1776948876817,36.23,77659.2,0.0,-0.53986,0.00014,31.43373]
[1776948882066,36.22,77664.1,0.0,-0.53918,0.00014,31.44101]
[1776948882446,36.22,77664.1,0.0,-0.53918,0.00014,31.44101]
[1776948882513,36.22,77664.1,0.0,-0.53918,0.00014,31.44101]
[1776948884047,36.22,77665.26,0.0,-0.53902,0.00014,31.44272]
[1776948885877,36.22,77674.41,0.0,-0.53776,0.00014,31.45609]
[1776948887814,36.22,77676.82,0.0,-0.53742,0.00014,31.45956]
[1776948888900,36.22,77683.96,0.0,-0.53643,0.00014,31.46971]
[1776948889904,36.22,77691.55,0.0,-0.53538,0.00014,31.4803]
[1776948892779,36.22,77692.66,0.0,-0.53523,0.00014,31.48183]
[1776948897684,36.23,77693.42,0.0,-0.53512,0.00014,31.4829]
[1776948903016,36.23,77694.84,0.0,-0.53492,0.00014,31.48486]
[1776948903205,36.23,77694.84,0.0,-0.53492,0.00014,31.48486]
[1776948905014,36.23,77708.46,0.0,-0.53303,0.00014,31.50313]
[1776948910049,36.23,77710.1,0.0,-0.5328,0.00014,31.50529]
[1776948915084,36.23,77708.69,0.0,-0.533,0.00014,31.50345]
[1776948920120,36.23,77710.48,0.0,-0.53275,0.00014,31.50581]
[1776948925154,36.23,77708.88,0.0,-0.53297,0.00014,31.50372]
[1776948930189,36.23,77709.15,0.0,-0.53293,0.00014,31.50408]
[1776948935224,36.24,77709.13,0.0,-0.53294,0.00014,31.50115]
[1776948940259,36.24,77712.65,0.0,-0.53245,0.00014,31.50576]
[1776948945293,36.24,77711.78,0.0,-0.53256,0.00014,31.50464]
[1776948947265,36.24,77715.17,0.0,-0.53209,0.00014,31.50903]
[1776948948060,36.24,77716.93,0.0,-0.53185,0.00014,31.5113]
[1776948949139,36.24,77716.38,0.0,-0.53193,0.00014,31.51059]
[1776948949241,36.24,77716.38,0.0,-0.53193,0.00014,31.51059]
[1776948949334,36.24,77752.36,0.0,-0.52694,0.00014,31.55435]
[1776948949743,36.24,77752.36,0.0,-0.52694,0.00014,31.55435]
[1776948950422,36.24,77752.36,0.0,-0.52694,0.00014,31.55435]
[1776948950496,36.24,77752.36,0.0,-0.52694,0.00014,31.55435]
[1776948950501,36.24,77752.36,0.0,-0.52694,0.00014,31.55435]
[1776948950507,36.24,77771.19,0.0,-0.52433,0.00014,31.57531]
[1776948950669,36.24,77771.19,0.0,-0.52433,0.00014,31.57531]
[1776948951341,36.24,77771.19,0.0,-0.52433,0.00014,31.57531]
[1776948952348,36.24,77773.48,0.0,-0.52402,0.00014,31.57776]
[1776948953292,36.24,77773.48,0.0,-0.52402,0.00014,31.57776]
[1776948953320,36.24,77773.48,0.0,-0.52402,0.00014,31.57776]
[1776948953393,36.24,77773.57,0.0,-0.524,0.00014,31.57786]
[1776948959397,36.24,77771.54,0.0,-0.52428,0.00014,31.5757]
[1776948963425,36.24,77762.98,0.0,-0.52547,0.00014,31.56637]
[1776948964532,36.24,77762.98,0.0,-0.52547,0.00014,31.56637]
[1776948967189,36.25,77759.61,0.0,-0.52593,0.00014,31.56263]
[1776948967228,36.25,77759.61,0.0,-0.52593,0.00014,31.56263]
[1776948967453,36.25,77759.17,0.0,-0.52599,0.00014,31.56214]
[1776948972488,36.25,77757.19,0.0,-0.52626,0.00014,31.55993]
[1776948974503,36.25,77763.48,0.0,-0.52539,0.00014,31.56696]
[1776948979539,36.26,77763.2,0.0,-0.52542,0.00014,31.56667]
[1776948984574,36.26,77761.74,0.0,-0.52562,0.00014,31.56508]
[1776948989609,36.26,77754.7,0.0,-0.52659,0.00014,31.55718]
[1776948994645,36.27,77752.79,0.0,-0.52685,0.00014,31.55212]
[1776948999678,36.27,77754.72,0.0,-0.52658,0.00014,31.55434]
[1776949002230,36.27,77757.67,0.0,-0.52617,0.00014,31.55768]
[1776949002310,36.27,77757.67,0.0,-0.52617,0.00014,31.55768]
[1776949002347,36.27,77764.41,0.0,-0.52524,0.00014,31.56519]
[1776949005154,36.27,77764.83,0.0,-0.52518,0.00014,31.56566]
[1776949005157,36.27,77764.83,0.0,-0.52518,0.00014,31.56566]
[1776949005212,36.27,77764.83,0.0,-0.52518,0.00014,31.56566]
[1776949005256,36.27,77767.48,0.0,-0.52481,0.00014,31.56857]
[1776949010787,36.28,77768.95,0.0,-0.52461,0.00014,31.57018]
[1776949016295,36.28,77770.53,0.0,-0.52439,0.00014,31.5719]
[1776949020090,36.28,77771.93,0.0,-0.52419,0.00014,31.57342]
[1776949020117,36.28,77771.93,0.0,-0.52419,0.00014,31.57342]
[1776949020140,36.28,77771.93,0.0,-0.52419,0.00014,31.57342]
[1776949020241,36.28,77772.45,0.0,-0.52412,0.00014,31.57397]
[1776949025862,36.29,77773.56,0.0,-0.52396,0.00014,31.57518]
[1776949030897,36.29,77775.15,0.0,-0.52374,0.00014,31.57688]
[1776949035931,36.29,77773.19,0.0,-0.52401,0.00014,31.5748]
[1776949042642,36.29,77772.36,0.0,-0.52412,0.00014,31.57393]
[1776949048018,36.3,77771.02,0.0,-0.5243,0.00014,31.57251]
[1776949053053,36.3,77773.85,0.0,-0.52391,0.00014,31.57264]
[1776949058085,36.3,77771.81,0.0,-0.52419,0.00014,31.57047]
[1776949063265,36.3,77767.8,0.0,-0.52474,0.00014,31.56615]
[1776949063339,36.3,77767.8,0.0,-0.52474,0.00014,31.56615]
[1776949070172,36.3,77767.73,0.0,-0.52475,0.00014,31.56609]
[1776949075209,36.31,77768.02,0.0,-0.52471,0.00014,31.56642]
[1776949080241,36.31,77766.77,0.0,-0.52488,0.00014,31.56507]
[1776949083955,36.31,77767.07,0.0,-0.52484,0.00014,31.5654]
[1776949084379,36.31,77780.77,0.0,-0.52294,0.00014,31.57997]
[1776949086284,36.31,77786.58,0.0,-0.52214,0.00014,31.58593]
[1776949091320,36.31,77796.31,0.0,-0.52079,0.00014,31.59562]
[1776949096623,36.31,77796.43,0.0,-0.52078,0.00014,31.59574]
[1776949100388,36.31,77803.79,0.0,-0.51976,0.00014,31.60283]
[1776949105423,36.31,77811.53,0.0,-0.51869,0.00014,31.61006]
[1776949106469,36.31,77811.53,0.0,-0.51869,0.00014,31.61006]
[1776949108427,36.31,77812.16,0.0,-0.5186,0.00014,31.61064]
[1776949111258,36.31,77811.17,0.0,-0.51874,0.00014,31.60973]
[1776949111361,36.31,77811.17,0.0,-0.51874,0.00014,31.60973]
[1776949111561,36.31,77811.17,0.0,-0.51874,0.00014,31.60973]
[1776949111602,36.31,77821.83,0.0,-0.51727,0.00014,31.61644]
[1776949112493,36.31,77821.83,0.0,-0.51727,0.00014,31.61644]
[1776949113191,36.31,77824.55,0.0,-0.51689,0.00014,31.61882]
[1776949113481,36.31,77824.55,0.0,-0.51689,0.00014,31.61882]
[1776949115716,36.3,77824.79,0.0,-0.51686,0.00014,31.61903]
[1776949115758,36.3,77824.22,0.0,-0.51694,0.00014,31.61853]
[1776949117545,36.3,77824.22,0.0,-0.51694,0.00014,31.61853]
[1776949117563,36.3,77824.22,0.0,-0.51694,0.00014,31.61853]
[1776949117749,36.3,77832.5,0.0,-0.51579,0.00014,31.62563]
[1776949119526,36.31,77839.57,0.0,-0.51481,0.00014,31.63148]
[1776949121704,36.31,77839.77,0.0,-0.51478,0.00014,31.63164]
[1776949121751,36.31,77832.46,0.0,-0.51579,0.00014,31.6256]
[1776949122226,36.31,77832.46,0.0,-0.51579,0.00014,31.6256]
[1776949122251,36.31,77832.46,0.0,-0.51579,0.00014,31.6256]
[1776949124425,36.31,77829.94,0.0,-0.51614,0.00014,31.62347]
[1776949124460,36.31,77829.94,0.0,-0.51614,0.00014,31.62347]
[1776949124490,36.31,77829.94,0.0,-0.51614,0.00014,31.62347]
[1776949125786,36.31,77827.16,0.0,-0.51653,0.00014,31.62109]
[1776949125792,36.31,77821.11,0.0,-0.51736,0.00014,31.6158]
[1776949131610,36.3,77819.39,0.0,-0.5176,0.00014,31.61427]
[1776949136645,36.3,77816.08,0.0,-0.51806,0.00014,31.6113]
[1776949141686,36.3,77817.38,0.0,-0.51788,0.00014,31.61247]
[1776949142481,36.3,77817.38,0.0,-0.51788,0.00014,31.61247]
[1776949142542,36.3,77817.38,0.0,-0.51788,0.00014,31.61247]
[1776949146717,36.3,77825.29,0.0,-0.51679,0.00014,31.61945]
[1776949148729,36.3,77834.44,0.0,-0.51552,0.00014,31.62725]
[1776949153766,36.31,77833.91,0.0,-0.51559,0.00014,31.62681]
[1776949158801,36.31,77831.94,0.0,-0.51586,0.00014,31.62517]
[1776949163836,36.32,77829.16,0.0,-0.51624,0.00014,31.62282]
[1776949168870,36.32,77826.93,0.0,-0.51655,0.00014,31.62093]
[1776949173557,36.32,77814.18,0.0,-0.51831,0.00014,31.60674]
[1776949178941,36.33,77828.1,0.0,-0.51638,0.00014,31.61904]
[1776949181372,36.33,77829.39,0.0,-0.5162,0.00014,31.62015]
[1776949183336,36.33,77830.7,0.0,-0.51602,0.00014,31.62126]
[1776949183644,36.33,77830.7,0.0,-0.51602,0.00014,31.62126]
[1776949183702,36.33,77832.39,0.0,-0.51579,0.00014,31.62269]
[1776949185992,36.33,77841.53,0.0,-0.51452,0.00014,31.63023]
[1776949189011,36.34,77849.39,0.0,-0.51343,0.00014,31.63645]
[1776949192761,36.34,77863.19,0.0,-0.51152,0.00014,31.6468]
[1776949194168,36.34,77863.18,0.0,-0.51152,0.00014,31.64679]
[1776949200088,36.34,77872.33,0.0,-0.51026,0.00014,31.65325]
[1776949205122,36.34,77870.8,0.0,-0.51047,0.00014,31.65219]
[1776949210157,36.34,77870.45,0.0,-0.51052,0.00014,31.65195]
[1776949212174,36.34,77863.98,0.0,-0.51141,0.00014,31.64737]
[1776949216200,36.34,77872.79,0.0,-0.51019,0.00014,31.65357]
[1776949218418,36.34,77872.29,0.0,-0.51026,0.00014,31.65323]
[1776949218481,36.34,77872.29,0.0,-0.51026,0.00014,31.65323]
[1776949218710,36.34,77872.29,0.0,-0.51026,0.00014,31.65323]
[1776949218775,36.34,77875.43,0.0,-0.50982,0.00014,31.65537]
[1776949218961,36.34,77875.43,0.0,-0.50982,0.00014,31.65537]
[1776949219085,36.34,77875.43,0.0,-0.50982,0.00014,31.65537]
[1776949219894,36.34,77895.91,0.0,-0.50699,0.00014,31.66844]
[1776949220678,36.34,77895.91,0.0,-0.50699,0.00014,31.66844]
[1776949220720,36.34,77895.48,0.0,-0.50705,0.00014,31.66818]
[1776949221079,36.34,77895.48,0.0,-0.50705,0.00014,31.66818]
[1776949221103,36.34,77895.48,0.0,-0.50705,0.00014,31.66818]
[1776949221394,36.34,77895.48,0.0,-0.50705,0.00014,31.66818]
[1776949221493,36.34,77880.92,0.0,-0.50907,0.00014,31.65903]
[1776949222018,36.34,77880.92,0.0,-0.50907,0.00014,31.65903]
[1776949222090,36.34,77880.92,0.0,-0.50907,0.00014,31.65903]
[1776949222692,36.34,77880.92,0.0,-0.50907,0.00014,31.65903]
[1776949222808,36.34,77880.92,0.0,-0.50907,0.00014,31.65903]
[1776949222879,36.34,77855.93,0.0,-0.51252,0.00014,31.64145]
[1776949223885,36.34,77855.93,0.0,-0.51252,0.00014,31.64145]
[1776949223927,36.34,77835.09,0.0,-0.5154,0.00014,31.62498]
[1776949224292,36.34,77834.12,0.0,-0.51554,0.00014,31.62418]
[1776949225300,36.34,77818.65,0.0,-0.51768,0.00014,31.61083]
[1776949226540,36.34,77818.65,0.0,-0.51768,0.00014,31.61083]
[1776949226605,36.34,77818.65,0.0,-0.51768,0.00014,31.61083]
[1776949226681,36.34,77804.56,0.0,-0.51962,0.00014,31.59788]
[1776949228434,36.34,77804.56,0.0,-0.51962,0.00014,31.59788]
[1776949228465,36.34,77804.56,0.0,-0.51962,0.00014,31.59788]
[1776949228546,36.34,77804.56,0.0,-0.51962,0.00014,31.59788]
[1776949228588,36.34,77804.56,0.0,-0.51962,0.00014,31.59788]
[1776949228644,36.34,77794.23,0.0,-0.52105,0.00014,31.58791]
[1776949230339,36.34,77787.08,0.0,-0.52204,0.00014,31.58077]
[1776949231345,36.34,77796.47,0.0,-0.52074,0.00014,31.5872]
[1776949235928,36.34,77799.11,0.0,-0.52038,0.00014,31.58977]
[1776949236016,36.34,77799.11,0.0,-0.52038,0.00014,31.58977]
[1776949236877,36.34,77795.9,0.0,-0.52082,0.00014,31.58665]
[1776949238392,36.34,77802.3,0.0,-0.51994,0.00014,31.59283]
[1776949243427,36.34,77803.95,0.0,-0.51971,0.00014,31.5944]
[1776949244500,36.34,77803.95,0.0,-0.51971,0.00014,31.5944]
[1776949246449,36.34,77815.77,0.0,-0.51808,0.00014,31.60533]
[1776949247578,36.34,77815.77,0.0,-0.51808,0.00014,31.60533]
[1776949247669,36.34,77806.85,0.0,-0.51931,0.00014,31.59712]
[1776949253498,36.34,77808.24,0.0,-0.51912,0.00014,31.59842]
[1776949258535,36.34,77806.99,0.0,-0.5193,0.00014,31.59724]
[1776949259637,36.34,77806.99,0.0,-0.5193,0.00014,31.59724]
[1776949259738,36.34,77816.16,0.0,-0.51803,0.00014,31.60567]
[1776949261561,36.34,77814.65,0.0,-0.51824,0.00014,31.6043]
[1776949266591,36.34,77811.05,0.0,-0.51874,0.00014,31.60101]
[1776949271625,36.34,77810.91,0.0,-0.51875,0.00014,31.60088]
[1776949276662,36.34,77808.13,0.0,-0.51914,0.00014,31.5983]
[1776949278204,36.34,77807.33,0.0,-0.51925,0.00014,31.59755]
[1776949278213,36.34,77807.33,0.0,-0.51925,0.00014,31.59755]
[1776949278265,36.34,77807.33,0.0,-0.51925,0.00014,31.59755]
[1776949278331,36.34,77807.33,0.0,-0.51925,0.00014,31.59755]
[1776949278675,36.33,77806.73,0.0,-0.51933,0.00014,31.59699]
[1776949280151,36.33,77806.58,0.0,-0.51936,0.00014,31.59685]
[1776949280167,36.33,77806.58,0.0,-0.51936,0.00014,31.59685]
[1776949280229,36.33,77806.58,0.0,-0.51936,0.00014,31.59685]
[1776949280698,36.33,77806.58,0.0,-0.51936,0.00014,31.59685]
[1776949280720,36.33,77801.04,0.0,-0.52012,0.00014,31.59159]
[1776949285724,36.33,77797.48,0.0,-0.52062,0.00014,31.58814]
[1776949286207,36.33,77797.48,0.0,-0.52062,0.00014,31.58814]
[1776949286291,36.33,77797.48,0.0,-0.52062,0.00014,31.58814]
[1776949286372,36.33,77797.48,0.0,-0.52062,0.00014,31.58814]
[1776949286733,36.33,77797.75,0.0,-0.52058,0.00014,31.5884]
[1776949291767,36.33,77799.31,0.0,-0.52037,0.00014,31.58701]
[1776949295877,36.33,77800.33,0.0,-0.52023,0.00014,31.58799]
[1776949295968,36.33,77800.33,0.0,-0.52023,0.00014,31.58799]
[1776949296803,36.33,77797.54,0.0,-0.52061,0.00014,31.58529]
[1776949297753,36.33,77797.54,0.0,-0.52061,0.00014,31.58529]
[1776949297860,36.33,77797.54,0.0,-0.52061,0.00014,31.58529]
[1776949297961,36.33,77797.81,0.0,-0.52058,0.00014,31.58555]
[1776949303853,36.33,77793.71,0.0,-0.52114,0.00014,31.58153]
[1776949304558,36.33,77793.71,0.0,-0.52114,0.00014,31.58153]
[1776949304625,36.33,77793.71,0.0,-0.52114,0.00014,31.58153]
[1776949308887,36.33,77799.85,0.0,-0.52029,0.00014,31.58752]
[1776949313925,36.33,77801.36,0.0,-0.52008,0.00014,31.58897]
[1776949318961,36.33,77799.81,0.0,-0.5203,0.00014,31.58748]
[1776949323993,36.33,77801.9,0.0,-0.52001,0.00014,31.58949]
[1776949324508,36.33,77801.9,0.0,-0.52001,0.00014,31.58949]
[1776949324606,36.33,77801.9,0.0,-0.52001,0.00014,31.58949]
[1776949325009,36.33,77802.51,0.0,-0.51993,0.00014,31.59007]
[1776949326007,36.33,77810.21,0.0,-0.51886,0.00014,31.59731]
[1776949327015,36.33,77824.59,0.0,-0.51687,0.00014,31.61021]
[1776949332049,36.33,77822.29,0.0,-0.51719,0.00014,31.6082]
[1776949333111,36.33,77822.29,0.0,-0.51719,0.00014,31.6082]
[1776949333978,36.33,77821.17,0.0,-0.51734,0.00014,31.60722]
[1776949339098,36.33,77817.75,0.0,-0.51782,0.00014,31.60418]
[1776949344132,36.33,77817.83,0.0,-0.5178,0.00014,31.60425]
[1776949348162,36.33,77810.5,0.0,-0.51882,0.00014,31.59759]
[1776949351490,36.33,77805.17,0.0,-0.51955,0.00014,31.59261]
[1776949351543,36.33,77805.17,0.0,-0.51955,0.00014,31.59261]
[1776949356859,36.33,77798.65,0.0,-0.52046,0.00014,31.58346]
[1776949362638,36.33,77799.51,0.0,-0.52034,0.00014,31.58429]
[1776949365375,36.33,77802.33,0.0,-0.51995,0.00014,31.58699]
[1776949365439,36.33,77802.33,0.0,-0.51995,0.00014,31.58699]
[1776949370315,36.33,77813.75,0.0,-0.51838,0.00014,31.59764]
[1776949375350,36.33,77814.4,0.0,-0.51828,0.00014,31.59824]
[1776949380386,36.33,77810.82,0.0,-0.51878,0.00014,31.59496]
[1776949381539,36.33,77810.82,0.0,-0.51878,0.00014,31.59496]
[1776949381596,36.33,77810.82,0.0,-0.51878,0.00014,31.59496]
[1776949381743,36.33,77810.82,0.0,-0.51878,0.00014,31.59496]
[1776949381866,36.33,77810.82,0.0,-0.51878,0.00014,31.59496]
[1776949381965,36.33,77810.82,0.0,-0.51878,0.00014,31.59496]
[1776949382012,36.33,77818.53,0.0,-0.51771,0.00014,31.60196]
[1776949382173,36.33,77818.53,0.0,-0.51771,0.00014,31.60196]
[1776949382187,36.33,77818.53,0.0,-0.51771,0.00014,31.60196]
[1776949382347,36.33,77818.53,0.0,-0.51771,0.00014,31.60196]
[1776949382432,36.33,77818.53,0.0,-0.51771,0.00014,31.60196]
[1776949382709,36.33,77818.53,0.0,-0.51771,0.00014,31.60196]
[1776949382828,36.33,77818.53,0.0,-0.51771,0.00014,31.60196]
[1776949383001,36.33,77818.53,0.0,-0.51771,0.00014,31.60196]
[1776949383031,36.33,77818.53,0.0,-0.51771,0.00014,31.60196]
[1776949383075,36.33,77834.18,0.0,-0.51555,0.00014,31.61548]
[1776949383410,36.34,77834.18,0.0,-0.51554,0.00014,31.6155]
[1776949387074,36.35,77849.38,0.0,-0.51343,0.00014,31.62775]
[1776949387442,36.35,77849.38,0.0,-0.51343,0.00014,31.62776]
[1776949392474,36.37,77854.05,0.0,-0.51277,0.00014,31.63137]
[1776949393598,36.37,77854.05,0.0,-0.51277,0.00014,31.63137]
[1776949393785,36.37,77854.05,0.0,-0.51277,0.00014,31.63137]
[1776949393911,36.37,77854.05,0.0,-0.51277,0.00014,31.63137]
[1776949393953,36.37,77856.71,0.0,-0.5124,0.00014,31.63337]
[1776949395604,36.37,77868.78,0.0,-0.51073,0.00014,31.64212]
[1776949397064,36.37,77868.78,0.0,-0.51073,0.00014,31.64212]
[1776949397701,36.37,77876.08,0.0,-0.50973,0.00014,31.64713]
[1776949398771,36.37,77876.08,0.0,-0.50973,0.00014,31.64713]
[1776949398942,36.36,77883.09,0.0,-0.50876,0.00014,31.65176]
[1776949401539,36.35,77884.78,0.0,-0.50853,0.00014,31.65283]
[1776949402546,36.34,77893.22,0.0,-0.50737,0.00014,31.6581]
[1776949407581,36.33,77898.25,0.0,-0.50669,0.00014,31.6611]
[1776949409781,36.31,77904.77,0.0,-0.50579,0.00014,31.66487]
[1776949410687,36.31,77904.77,0.0,-0.50579,0.00014,31.66487]
[1776949410690,36.31,77904.77,0.0,-0.50579,0.00014,31.66487]
[1776949410763,36.31,77904.77,0.0,-0.50579,0.00014,31.66487]
[1776949410792,36.31,77904.77,0.0,-0.50579,0.00014,31.66487]
[1776949410845,36.31,77904.77,0.0,-0.50579,0.00014,31.66487]
[1776949410888,36.31,77907.13,0.0,-0.50546,0.00014,31.66619]
[1776949416644,36.32,77907.95,0.0,-0.50535,0.00014,31.66375]
[1776949418107,36.32,77907.95,0.0,-0.50535,0.00014,31.66375]
[1776949420639,36.32,77900.47,0.0,-0.50638,0.00014,31.6595]
[1776949424176,36.32,77898.57,0.0,-0.50665,0.00014,31.65839]
[1776949424420,36.32,77898.57,0.0,-0.50665,0.00014,31.65839]
[1776949424441,36.32,77898.57,0.0,-0.50665,0.00014,31.65839]
[1776949425551,36.32,77898.63,0.0,-0.50664,0.00014,31.65842]
[1776949425622,36.32,77898.63,0.0,-0.50664,0.00014,31.65842]
[1776949425663,36.32,77898.63,0.0,-0.50664,0.00014,31.65842]
[1776949425677,36.32,77898.63,0.0,-0.50664,0.00014,31.65842]
[1776949425800,36.32,77898.63,0.0,-0.50664,0.00014,31.65842]
[1776949425901,36.32,77895.36,0.0,-0.50709,0.00014,31.65648]
[1776949428727,36.32,77882.65,0.0,-0.50885,0.00014,31.64852]
[1776949430743,36.32,77880.65,0.0,-0.50913,0.00014,31.64721]
[1776949435781,36.32,77875.6,0.0,-0.50983,0.00014,31.64384]
[1776949440813,36.32,77878.9,0.0,-0.50937,0.00014,31.64606]
[1776949445907,36.32,77880.15,0.0,-0.5092,0.00014,31.64688]
[1776949446783,36.32,77880.15,0.0,-0.5092,0.00014,31.64688]
[1776949447889,36.32,77891.97,0.0,-0.50756,0.00014,31.65441]
[1776949448896,36.32,77894.54,0.0,-0.50721,0.00014,31.65598]
[1776949451917,36.32,77880.39,0.0,-0.50916,0.00014,31.64704]
[1776949452924,36.32,77878.68,0.0,-0.5094,0.00014,31.64591]
[1776949457451,36.32,77881.95,0.0,-0.50895,0.00014,31.64806]
[1776949462994,36.32,77879.36,0.0,-0.50931,0.00014,31.64636]
[1776949468029,36.31,77873.48,0.0,-0.51012,0.00014,31.64239]
[1776949469987,36.31,77872.11,0.0,-0.51031,0.00014,31.64145]
[1776949471158,36.31,77869.2,0.0,-0.51072,0.00014,31.63943]
[1776949471217,36.31,77863.83,0.0,-0.51146,0.00014,31.6327]
[1776949472960,36.31,77863.73,0.0,-0.51147,0.00014,31.63263]
[1776949474466,36.32,77856.9,0.0,-0.51242,0.00014,31.62761]
[1776949476088,36.32,77847.72,0.0,-0.51369,0.00014,31.62058]
[1776949477093,36.32,77844.21,0.0,-0.51418,0.00014,31.61781]
[1776949482129,36.32,77843.69,0.0,-0.51424,0.00014,31.61741]
[1776949487171,36.32,77835.66,0.0,-0.51535,0.00014,31.61088]
[1776949487593,36.32,77835.66,0.0,-0.51535,0.00014,31.61088]
[1776949487596,36.32,77835.66,0.0,-0.51535,0.00014,31.61088]
[1776949487630,36.32,77835.66,0.0,-0.51535,0.00014,31.61088]
[1776949487664,36.32,77835.66,0.0,-0.51535,0.00014,31.61088]
[1776949488178,36.33,77822.89,0.0,-0.51712,0.00014,31.6]
[1776949489186,36.32,77819.72,0.0,-0.51756,0.00014,31.59719]
[1776949494220,36.32,77813.17,0.0,-0.51847,0.00014,31.59128]
[1776949499255,36.32,77808.96,0.0,-0.51905,0.00014,31.58739]
[1776949503811,36.32,77800.76,0.0,-0.52019,0.00014,31.57964]
[1776949505300,36.32,77790.98,0.0,-0.52154,0.00014,31.57006]
[1776949506310,36.32,77784.93,0.0,-0.52238,0.00014,31.56395]
[1776949510336,36.32,77778.42,0.0,-0.52328,0.00014,31.55722]
[1776949512349,36.32,77769.05,0.0,-0.52457,0.00014,31.54725]
[1776949514126,36.32,77769.05,0.0,-0.52457,0.00014,31.54725]
[1776949514192,36.32,77769.05,0.0,-0.52457,0.00014,31.54725]
[1776949514209,36.32,77769.05,0.0,-0.52457,0.00014,31.54725]
[1776949514225,36.32,77766.11,0.0,-0.52498,0.00014,31.54406]
[1776949519397,36.32,77765.8,0.0,-0.52502,0.00014,31.54374]
[1776949523424,36.33,77766.68,0.0,-0.5249,0.00014,31.54471]
[1776949524433,36.33,77766.59,0.0,-0.52491,0.00014,31.54462]
[1776949529467,36.33,77766.98,0.0,-0.52485,0.00014,31.54506]
[1776949533494,36.33,77775.43,0.0,-0.52368,0.00014,31.55122]
[1776949535698,36.33,77767.55,0.0,-0.52477,0.00014,31.54278]
[1776949537385,36.33,77767.55,0.0,-0.52477,0.00014,31.54278]
[1776949541895,36.34,77765.43,0.0,-0.52506,0.00014,31.54049]
[1776949541959,36.34,77765.43,0.0,-0.52506,0.00014,31.54049]
[1776949541996,36.34,77764.92,0.0,-0.52513,0.00014,31.53994]
[1776949548227,36.34,77760.14,0.0,-0.52579,0.00014,31.53468]
[1776949550614,36.34,77772.24,0.0,-0.52411,0.00014,31.5479]
[1776949555649,36.35,77769.21,0.0,-0.52453,0.00014,31.54466]
[1776949560685,36.35,77769.81,0.0,-0.52444,0.00014,31.54532]
[1776949565719,36.35,77766.12,0.0,-0.52495,0.00014,31.54135]
[1776949570753,36.36,77763.54,0.0,-0.5253,0.00014,31.53854]
[1776949575788,36.36,77763.06,0.0,-0.52536,0.00014,31.53803]
[1776949580824,36.37,77761.43,0.0,-0.52558,0.00014,31.53626]
[1776949585860,36.37,77761.15,0.0,-0.52561,0.00014,31.53598]
[1776949590895,36.38,77747.47,0.0,-0.5275,0.00014,31.52048]
[1776949591902,36.38,77741.76,0.0,-0.52829,0.00014,31.51089]
[1776949592908,36.38,77747.79,0.0,-0.52746,0.00014,31.51795]
[1776949593916,36.38,77759.64,0.0,-0.52582,0.00014,31.53143]
[1776949594922,36.38,77766.47,0.0,-0.52487,0.00014,31.53896]
[1776949596935,36.38,77774.95,0.0,-0.5237,0.00014,31.54806]
[1776949599957,36.38,77783.26,0.0,-0.52255,0.00014,31.55671]
[1776949601684,36.38,77784.94,0.0,-0.52232,0.00014,31.55843]
[1776949601740,36.38,77784.94,0.0,-0.52232,0.00014,31.55843]
[1776949601826,36.38,77784.94,0.0,-0.52232,0.00014,31.55843]
[1776949604991,36.38,77792.92,0.0,-0.52121,0.00014,31.56644]
[1776949610034,36.38,77790.71,0.0,-0.52152,0.00014,31.56424]
[1776949615066,36.38,77788.26,0.0,-0.52186,0.00014,31.56179]
[1776949621109,36.38,77789.24,0.0,-0.52172,0.00014,31.56278]
[1776949626143,36.38,77789.24,0.0,-0.52172,0.00014,31.56278]
[1776949631177,36.39,77789.17,0.0,-0.52173,0.00014,31.56271]
[1776949635208,36.39,77796.48,0.0,-0.52072,0.00014,31.56994]
[1776949640240,36.39,77798.02,0.0,-0.52051,0.00014,31.57143]
[1776949645281,36.38,77804.35,0.0,-0.51963,0.00014,31.57749]
[1776949647292,36.38,77810.5,0.0,-0.51879,0.00014,31.58323]
[1776949650775,36.38,77813.82,0.0,-0.51833,0.00014,31.58626]
[1776949656356,36.38,77813.4,0.0,-0.51839,0.00014,31.58297]
[1776949661391,36.38,77811.61,0.0,-0.51864,0.00014,31.58132]
[1776949667433,36.38,77808.75,0.0,-0.51904,0.00014,31.57868]
[1776949668545,36.38,77808.75,0.0,-0.51904,0.00014,31.57868]
[1776949668609,36.38,77808.75,0.0,-0.51904,0.00014,31.57868]
[1776949676870,36.38,77805.9,0.0,-0.51943,0.00014,31.57601]
[1776949677029,36.37,77799.4,0.0,-0.52033,0.00014,31.56982]
[1776949679018,36.37,77784.37,0.0,-0.52241,0.00014,31.5549]
[1776949682843,36.37,77781.95,0.0,-0.52274,0.00014,31.55242]
[1776949684552,36.38,77774.12,0.0,-0.52383,0.00014,31.54424]
[1776949690594,36.38,77772.7,0.0,-0.52402,0.00014,31.54274]
[1776949695629,36.38,77772.85,0.0,-0.52399,0.00014,31.54292]
[1776949700665,36.38,77770.71,0.0,-0.52429,0.00014,31.54065]
[1776949705700,36.39,77772.62,0.0,-0.52402,0.00014,31.54271]
[1776949712749,36.39,77772.08,0.0,-0.52409,0.00014,31.53924]
[1776949719442,36.4,77774.72,0.0,-0.52372,0.00014,31.54207]
[1776949720805,36.4,77782.63,0.0,-0.52263,0.00014,31.55031]
[1776949725840,36.4,77773.78,0.0,-0.52385,0.00014,31.54109]
[1776949730880,36.4,77774.92,0.0,-0.52369,0.00014,31.54231]
[1776949735910,36.41,77773.48,0.0,-0.52388,0.00014,31.5408]
[1776949740946,36.41,77775.34,0.0,-0.52362,0.00014,31.54278]
[1776949747994,36.41,77775.06,0.0,-0.52366,0.00014,31.5425]
[1776949753029,36.41,77774.95,0.0,-0.52367,0.00014,31.5424]
[1776949757447,36.42,77775.39,0.0,-0.52361,0.00014,31.54287]
[1776949758065,36.42,77783.44,0.0,-0.5225,0.00014,31.55123]
[1776949758815,36.42,77783.44,0.0,-0.5225,0.00014,31.55123]
[1776949759071,36.42,77794.48,0.0,-0.52097,0.00014,31.56229]
[1776949760078,36.42,77797.09,0.0,-0.52061,0.00014,31.56484]
[1776949763099,36.42,77807.61,0.0,-0.51916,0.00014,31.57484]
[1776949765113,36.41,77812.84,0.0,-0.51844,0.00014,31.57966]
[1776949770147,36.41,77814.75,0.0,-0.51818,0.00014,31.58138]
[1776949775182,36.41,77813.34,0.0,-0.51838,0.00014,31.57719]
[1776949778204,36.41,77820.38,0.0,-0.51741,0.00014,31.5835]
[1776949783241,36.4,77820.46,0.0,-0.5174,0.00014,31.58355]
[1776949786020,36.4,77819.93,0.0,-0.51748,0.00014,31.58307]
[1776949787268,36.4,77827.9,0.0,-0.51638,0.00014,31.59002]
[1776949789137,36.4,77827.33,0.0,-0.51645,0.00014,31.58953]
[1776949789196,36.4,77827.33,0.0,-0.51645,0.00014,31.58953]
[1776949789229,36.4,77827.33,0.0,-0.51645,0.00014,31.58953]
[1776949789330,36.4,77827.21,0.0,-0.51647,0.00014,31.58943]
[1776949792302,36.4,77819.17,0.0,-0.51758,0.00014,31.58241]
[1776949797339,36.41,77813.83,0.0,-0.51832,0.00014,31.57762]
[1776949802481,36.41,77811.11,0.0,-0.51869,0.00014,31.57514]
[1776949805038,36.41,77807.61,0.0,-0.51917,0.00014,31.5719]
[1776949805134,36.41,77807.61,0.0,-0.51917,0.00014,31.5719]
[1776949806405,36.41,77799.0,0.0,-0.52036,0.00014,31.56374]
[1776949808416,36.41,77794.55,0.0,-0.52098,0.00014,31.55941]
[1776949813454,36.41,77804.1,0.0,-0.51966,0.00014,31.5686]
[1776949818487,36.41,77806.74,0.0,-0.51929,0.00014,31.57109]
[1776949823521,36.41,77805.35,0.0,-0.51948,0.00014,31.56979]
[1776949826543,36.41,77797.67,0.0,-0.52055,0.00014,31.56246]
[1776949831577,36.41,77798.75,0.0,-0.5204,0.00014,31.56059]
[1776949837623,36.41,77796.41,0.0,-0.52072,0.00014,31.55832]
[1776949842656,36.41,77800.03,0.0,-0.52022,0.00014,31.56182]
[1776949848581,36.41,77795.69,0.0,-0.52082,0.00014,31.55761]
[1776949850534,36.4,77794.56,0.0,-0.52098,0.00014,31.5565]
[1776949850602,36.4,77800.36,0.0,-0.52018,0.00014,31.56213]
[1776949850716,36.4,77807.61,0.0,-0.51918,0.00014,31.56899]
[1776949851721,36.41,77807.97,0.0,-0.51913,0.00014,31.56933]
[1776949856754,36.41,77812.94,0.0,-0.51844,0.00014,31.57391]
[1776949860500,36.41,77813.25,0.0,-0.51839,0.00014,31.5742]
[1776949860565,36.41,77813.25,0.0,-0.51839,0.00014,31.5742]
[1776949861489,36.41,77804.97,0.0,-0.51954,0.00014,31.56653]
[1776949863803,36.41,77799.61,0.0,-0.52028,0.00014,31.56144]
[1776949864813,36.41,77792.66,0.0,-0.52124,0.00014,31.55466]
[1776949870539,36.41,77782.84,0.0,-0.52259,0.00014,31.54477]
[1776949871365,36.41,77782.84,0.0,-0.52259,0.00014,31.54477]
[1776949871400,36.41,77782.84,0.0,-0.52259,0.00014,31.54477]
[1776949877360,36.41,77780.94,0.0,-0.52286,0.00014,31.5428]
[1776949878191,36.41,77780.66,0.0,-0.5229,0.00014,31.54251]
[1776949878243,36.41,77777.72,0.0,-0.52331,0.00014,31.53945]
[1776949880610,36.41,77769.65,0.0,-0.52442,0.00014,31.53089]
[1776949885959,36.41,77773.58,0.0,-0.52388,0.00014,31.53508]
[1776949890994,36.4,77776.86,0.0,-0.52343,0.00014,31.53854]
[1776949892420,36.4,77776.86,0.0,-0.52343,0.00014,31.53854]
[1776949898044,36.4,77773.74,0.0,-0.52386,0.00014,31.53234]
[1776949902107,36.4,77773.68,0.0,-0.52387,0.00014,31.53227]
[1776949902151,36.4,77773.68,0.0,-0.52387,0.00014,31.53227]
[1776949902175,36.4,77770.82,0.0,-0.52426,0.00014,31.52923]
[1776949909149,36.41,77768.9,0.0,-0.52453,0.00014,31.52717]
[1776949910064,36.41,77768.9,0.0,-0.52453,0.00014,31.52717]
[1776949915164,36.41,77764.52,0.0,-0.52513,0.00014,31.52241]
[1776949920197,36.4,77764.22,0.0,-0.52518,0.00014,31.52206]
[1776949925231,36.4,77763.82,0.0,-0.52524,0.00014,31.52162]
[1776949930267,36.4,77767.53,0.0,-0.52472,0.00014,31.52566]
[1776949935302,36.4,77766.48,0.0,-0.52487,0.00014,31.52452]
[1776949940337,36.4,77761.79,0.0,-0.52552,0.00014,31.51938]
[1776949945373,36.4,77761.22,0.0,-0.52559,0.00014,31.51876]
[1776949951421,36.4,77761.1,0.0,-0.52561,0.00014,31.51572]
[1776949954435,36.4,77754.39,0.0,-0.52654,0.00014,31.5082]
[1776949959470,36.41,77750.17,0.0,-0.52712,0.00014,31.5034]
[1776949964506,36.41,77750.93,0.0,-0.52701,0.00014,31.50428]
[1776949969541,36.4,77753.73,0.0,-0.52663,0.00014,31.50744]
[1776949974578,36.4,77755.71,0.0,-0.52636,0.00014,31.50966]
[1776949979619,36.39,77757.71,0.0,-0.52609,0.00014,31.51188]
[1776949984649,36.39,77759.22,0.0,-0.52588,0.00014,31.51356]
[1776949986075,36.39,77759.67,0.0,-0.52582,0.00014,31.51406]
[1776949986666,36.39,77752.16,0.0,-0.52686,0.00014,31.50558]
[1776949987041,36.39,77752.16,0.0,-0.52686,0.00014,31.50558]
[1776949987212,36.39,77752.16,0.0,-0.52686,0.00014,31.50558]
[1776949987674,36.39,77743.56,0.0,-0.52805,0.00014,31.49562]
[1776949989685,36.39,77750.27,0.0,-0.52712,0.00014,31.50341]
[1776949994721,36.39,77749.06,0.0,-0.52729,0.00014,31.50202]
[1776949996385,36.39,77747.32,0.0,-0.52753,0.00014,31.50001]
[1776949996452,36.39,77747.32,0.0,-0.52753,0.00014,31.50001]
[1776949996571,36.39,77747.32,0.0,-0.52753,0.00014,31.50001]
[1776949996736,36.39,77745.28,0.0,-0.52781,0.00014,31.49763]
[1776949999763,36.39,77739.22,0.0,-0.52865,0.00014,31.49048]
[1776950004104,36.39,77739.22,0.0,-0.52865,0.00014,31.49048]
[1776950007198,36.39,77734.41,0.0,-0.52932,0.00014,31.4847]
[1776950007500,36.39,77734.41,0.0,-0.52932,0.00014,31.4847]
[1776950007513,36.39,77734.7,0.0,-0.52928,0.00014,31.48505]
[1776950009311,36.39,77734.7,0.0,-0.52928,0.00014,31.48505]
[1776950009368,36.39,77734.7,0.0,-0.52928,0.00014,31.48505]
[1776950009383,36.39,77725.03,0.0,-0.53061,0.00014,31.47319]
[1776950014861,36.38,77718.88,0.0,-0.53147,0.00014,31.46253]
[1776950019895,36.38,77715.8,0.0,-0.5319,0.00014,31.45858]
[1776950024931,36.38,77713.9,0.0,-0.53217,0.00014,31.45612]
[1776950029968,36.38,77712.06,0.0,-0.53242,0.00014,31.45373]
[1776950031187,36.38,77712.06,0.0,-0.53242,0.00014,31.45373]
[1776950031247,36.38,77712.06,0.0,-0.53242,0.00014,31.45373]
[1776950031299,36.38,77712.06,0.0,-0.53242,0.00014,31.45373]
[1776950031315,36.38,77712.06,0.0,-0.53242,0.00014,31.45373]
[1776950031389,36.38,77713.23,0.0,-0.53226,0.00014,31.45523]
[1776950037014,36.37,77712.74,0.0,-0.53233,0.00014,31.45457]
[1776950042059,36.37,77711.43,0.0,-0.53252,0.00014,31.45285]
[1776950047085,36.37,77704.26,0.0,-0.53351,0.00014,31.44344]
[1776950052120,36.37,77702.44,0.0,-0.53377,0.00014,31.441]
[1776950057156,36.36,77702.78,0.0,-0.53372,0.00014,31.44144]
[1776950063197,36.36,77704.03,0.0,-0.53355,0.00014,31.44307]
[1776950068233,36.36,77701.73,0.0,-0.53388,0.00014,31.43999]
[1776950073267,36.36,77697.74,0.0,-0.53443,0.00014,31.4317]
[1776950078301,36.35,77696.82,0.0,-0.53456,0.00014,31.43044]
[1776950083337,36.35,77696.71,0.0,-0.53458,0.00014,31.43028]
[1776950084713,36.35,77696.71,0.0,-0.53458,0.00014,31.43028]
[1776950085108,36.35,77698.94,0.0,-0.53427,0.00014,31.43328]
[1776950085567,36.35,77698.94,0.0,-0.53427,0.00014,31.43328]
[1776950085597,36.35,77657.55,0.0,-0.53999,0.00014,31.37439]
[1776950086658,36.35,77650.48,0.0,-0.54097,0.00014,31.36369]
[1776950086977,36.35,77650.48,0.0,-0.54097,0.00014,31.36369]
[1776950087080,36.35,77650.48,0.0,-0.54097,0.00014,31.36369]
[1776950087749,36.35,77650.48,0.0,-0.54097,0.00014,31.36369]
[1776950087843,36.34,77667.82,0.0,-0.5386,0.00014,31.38945]
[1776950088432,36.34,77667.82,0.0,-0.5386,0.00014,31.38945]
[1776950088786,36.34,77667.82,0.0,-0.5386,0.00014,31.38945]
[1776950088853,36.34,77680.28,0.0,-0.53687,0.00014,31.40739]
[1776950089490,36.34,77680.28,0.0,-0.53687,0.00014,31.40739]
[1776950089545,36.34,77683.96,0.0,-0.53636,0.00014,31.41258]
[1776950090464,36.34,77683.96,0.0,-0.53636,0.00014,31.41258]
[1776950090536,36.34,77683.96,0.0,-0.53636,0.00014,31.41258]
[1776950090541,36.34,77689.06,0.0,-0.53566,0.00014,31.41968]
[1776950091626,36.34,77689.06,0.0,-0.53566,0.00014,31.41968]
[1776950091714,36.34,77689.06,0.0,-0.53566,0.00014,31.41968]
[1776950091793,36.34,77689.06,0.0,-0.53566,0.00014,31.41968]
[1776950091918,36.34,77691.95,0.0,-0.53526,0.00014,31.42366]
[1776950092013,36.34,77691.95,0.0,-0.53526,0.00014,31.42366]
[1776950092163,36.34,77691.95,0.0,-0.53526,0.00014,31.42366]
[1776950093926,36.34,77697.09,0.0,-0.53455,0.00014,31.43066]
[1776950094825,36.34,77680.13,0.0,-0.53689,0.00014,31.40717]
[1776950094974,36.34,77680.13,0.0,-0.53689,0.00014,31.40717]
[1776950095418,36.34,77680.13,0.0,-0.53689,0.00014,31.40717]
[1776950095497,36.34,77680.13,0.0,-0.53689,0.00014,31.40717]
[1776950095933,36.34,77648.7,0.0,-0.54124,0.00014,31.36078]
[1776950096272,36.34,77648.7,0.0,-0.54124,0.00014,31.36078]
[1776950097813,36.34,77648.7,0.0,-0.54124,0.00014,31.36078]
[1776950097852,36.34,77647.91,0.0,-0.54135,0.00014,31.35957]
[1776950101574,36.34,77654.08,0.0,-0.5405,0.00014,31.36897]
[1776950102505,36.34,77660.94,0.0,-0.53955,0.00014,31.37927]
[1776950103510,36.34,77660.96,0.0,-0.53955,0.00014,31.3793]
[1776950103994,36.34,77660.96,0.0,-0.53955,0.00014,31.3793]
[1776950104050,36.34,77660.96,0.0,-0.53955,0.00014,31.3793]
[1776950104137,36.34,77660.96,0.0,-0.53955,0.00014,31.3793]
[1776950104517,36.34,77662.32,0.0,-0.53936,0.00014,31.38132]
[1776950105524,36.34,77668.16,0.0,-0.53855,0.00014,31.38991]
[1776950106914,36.34,77668.16,0.0,-0.53855,0.00014,31.38991]
[1776950107860,36.33,77663.46,0.0,-0.53921,0.00014,31.38298]
[1776950109689,36.33,77655.39,0.0,-0.54032,0.00014,31.37092]
[1776950115593,36.33,77657.5,0.0,-0.54003,0.00014,31.3741]
[1776950117967,36.33,77663.22,0.0,-0.53924,0.00014,31.38263]
[1776950117983,36.33,77667.65,0.0,-0.53863,0.00014,31.38914]
[1776950118117,36.33,77667.65,0.0,-0.53863,0.00014,31.38914]
[1776950118131,36.33,77667.65,0.0,-0.53863,0.00014,31.38914]
[1776950118619,36.33,77676.76,0.0,-0.53737,0.00014,31.40232]
[1776950119626,36.33,77687.56,0.0,-0.53587,0.00014,31.41755]
[1776950120633,36.33,77689.66,0.0,-0.53558,0.00014,31.42046]
[1776950121637,36.33,77683.18,0.0,-0.53648,0.00014,31.41144]
[1776950122751,36.33,77683.18,0.0,-0.53648,0.00014,31.41144]
[1776950122830,36.33,77683.18,0.0,-0.53648,0.00014,31.41144]
[1776950122893,36.34,77684.27,0.0,-0.53633,0.00014,31.41297]
[1776950126674,36.34,77690.25,0.0,-0.5355,0.00014,31.4213]
[1776950131708,36.34,77693.79,0.0,-0.53501,0.00014,31.42325]
[1776950136743,36.34,77692.75,0.0,-0.53515,0.00014,31.42185]
[1776950139763,36.34,77682.69,0.0,-0.53654,0.00014,31.40789]
[1776950141776,36.34,77680.27,0.0,-0.53688,0.00014,31.40448]
[1776950145776,36.34,77684.57,0.0,-0.53628,0.00014,31.41054]
[1776950150841,36.34,77687.04,0.0,-0.53594,0.00014,31.41401]
[1776950151811,36.34,77687.04,0.0,-0.53594,0.00014,31.41401]
[1776950151923,36.34,77687.04,0.0,-0.53594,0.00014,31.41401]
[1776950159903,36.35,77693.09,0.0,-0.5351,0.00014,31.42237]
[1776950161918,36.35,77700.47,0.0,-0.53407,0.00014,31.43237]
[1776950163932,36.35,77705.2,0.0,-0.53342,0.00014,31.43867]
[1776950166955,36.35,77697.44,0.0,-0.53449,0.00014,31.4283]
[1776950171461,36.35,77697.57,0.0,-0.53447,0.00014,31.42849]
[1776950174585,36.35,77703.67,0.0,-0.53363,0.00014,31.43667]
[1776950179783,36.35,77705.31,0.0,-0.5334,0.00014,31.43885]
[1776950186478,36.35,77703.74,0.0,-0.53362,0.00014,31.43677]
[1776950194144,36.35,77703.23,0.0,-0.53369,0.00014,31.43319]
[1776950199178,36.35,77698.13,0.0,-0.53439,0.00014,31.42637]
[1776950204213,36.36,77699.98,0.0,-0.53414,0.00014,31.42887]
[1776950209253,36.36,77699.54,0.0,-0.53419,0.00014,31.42829]
[1776950210254,36.36,77705.65,0.0,-0.53335,0.00014,31.43643]
[1776950211970,36.36,77705.65,0.0,-0.53335,0.00014,31.43643]
[1776950212064,36.36,77705.65,0.0,-0.53335,0.00014,31.43643]
[1776950220325,36.36,77705.51,0.0,-0.53337,0.00014,31.43625]
[1776950223053,36.36,77699.34,0.0,-0.53422,0.00014,31.42803]
[1776950228381,36.36,77696.01,0.0,-0.53468,0.00014,31.42354]
[1776950233416,36.36,77693.61,0.0,-0.53501,0.00014,31.42028]
[1776950235421,36.36,77694.64,0.0,-0.53487,0.00014,31.42169]
[1776950239458,36.36,77683.57,0.0,-0.5364,0.00014,31.4064]
[1776950244494,36.36,77682.88,0.0,-0.53649,0.00014,31.40545]
[1776950248646,36.36,77674.75,0.0,-0.53761,0.00014,31.39391]
[1776950252469,36.36,77672.69,0.0,-0.5379,0.00014,31.38801]
[1776950254324,36.36,77669.91,0.0,-0.53829,0.00014,31.38397]
[1776950255770,36.36,77665.95,0.0,-0.53884,0.00014,31.37818]
[1776950255994,36.36,77658.85,0.0,-0.53982,0.00014,31.36766]
[1776950261615,36.36,77656.29,0.0,-0.54017,0.00014,31.36381]
[1776950266655,36.36,77653.48,0.0,-0.54056,0.00014,31.35957]
[1776950268664,36.36,77647.18,0.0,-0.54143,0.00014,31.34994]
[1776950271977,36.36,77648.78,0.0,-0.54121,0.00014,31.35239]
[1776950272052,36.36,77648.78,0.0,-0.54121,0.00014,31.35239]
[1776950278736,36.36,77649.87,0.0,-0.54106,0.00014,31.35404]
[1776950279474,36.36,77649.87,0.0,-0.54106,0.00014,31.35404]
[1776950279543,36.36,77649.87,0.0,-0.54106,0.00014,31.35404]
[1776950280770,36.36,77639.51,0.0,-0.5425,0.00014,31.33799]
[1776950282762,36.36,77645.15,0.0,-0.54172,0.00014,31.34677]
[1776950284776,36.35,77651.65,0.0,-0.54082,0.00014,31.35673]
[1776950289811,36.35,77647.01,0.0,-0.54146,0.00014,31.34961]
[1776950290803,36.35,77647.01,0.0,-0.54146,0.00014,31.34961]
[1776950290872,36.35,77647.01,0.0,-0.54146,0.00014,31.34961]
[1776950297872,36.35,77651.83,0.0,-0.5408,0.00014,31.35694]
[1776950298884,36.35,77644.93,0.0,-0.54176,0.00014,31.34635]
[1776950300892,36.35,77641.18,0.0,-0.54228,0.00014,31.3405]
[1776950303146,36.35,77641.49,0.0,-0.54224,0.00014,31.34097]
[1776950303914,36.35,77637.35,0.0,-0.54281,0.00014,31.33446]
[1776950304852,36.35,77637.35,0.0,-0.54281,0.00014,31.33446]
[1776950304908,36.35,77637.35,0.0,-0.54281,0.00014,31.33446]
[1776950305007,36.35,77622.32,0.0,-0.54489,0.00014,31.31033]
[1776950306933,36.34,77620.32,0.0,-0.54516,0.00014,31.30705]
[1776950311969,36.34,77615.62,0.0,-0.54582,0.00014,31.29637]
[1776950317181,36.35,77614.54,0.0,-0.54597,0.00014,31.29458]
[1776950323482,36.35,77611.43,0.0,-0.54639,0.00014,31.28941]
[1776950329090,36.35,77610.68,0.0,-0.5465,0.00014,31.28816]
[1776950332980,36.35,77609.42,0.0,-0.54667,0.00014,31.28605]
[1776950333041,36.35,77609.42,0.0,-0.54667,0.00014,31.28605]
[1776950339159,36.35,77622.3,0.0,-0.54489,0.00014,31.30742]
[1776950340715,36.35,77624.03,0.0,-0.54465,0.00014,31.31023]
[1776950343189,36.35,77631.07,0.0,-0.54368,0.00014,31.32159]
[1776950348383,36.35,77626.36,0.0,-0.54433,0.00014,31.31399]
[1776950351359,36.35,77625.4,0.0,-0.54447,0.00014,31.31242]
[1776950351423,36.35,77611.18,0.0,-0.54643,0.00014,31.28898]
[1776950353222,36.35,77604.4,0.0,-0.54737,0.00014,31.27754]
[1776950356279,36.35,77601.61,0.0,-0.54775,0.00014,31.27281]
[1776950361313,36.35,77605.54,0.0,-0.5472,0.00014,31.27954]
[1776950366349,36.35,77603.75,0.0,-0.54744,0.00014,31.27654]
[1776950371383,36.36,77603.13,0.0,-0.54753,0.00014,31.2726]
[1776950374120,36.36,77609.23,0.0,-0.54669,0.00014,31.28294]
[1776950379231,36.36,77608.73,0.0,-0.54675,0.00014,31.28213]
[1776950380448,36.36,77620.86,0.0,-0.54508,0.00014,31.30228]
[1776950381454,36.36,77627.4,0.0,-0.54418,0.00014,31.31291]
[1776950386489,36.36,77629.83,0.0,-0.54384,0.00014,31.31679]
[1776950391942,36.36,77628.67,0.0,-0.54401,0.00014,31.31491]
[1776950392244,36.36,77628.67,0.0,-0.54401,0.00014,31.31491]
[1776950391992,36.35,77639.63,0.0,-0.54249,0.00014,31.33231]
[1776950392367,36.35,77639.63,0.0,-0.54249,0.00014,31.33231]
[1776950393211,36.35,77639.63,0.0,-0.54249,0.00014,31.33231]
[1776950393219,36.35,77648.58,0.0,-0.54126,0.00014,31.34619]
[1776950393318,36.35,77648.58,0.0,-0.54126,0.00014,31.34619]
[1776950393586,36.35,77648.58,0.0,-0.54126,0.00014,31.34619]
[1776950393883,36.35,77648.58,0.0,-0.54126,0.00014,31.34619]
[1776950393887,36.35,77658.24,0.0,-0.53992,0.00014,31.36083]
[1776950394549,36.35,77658.24,0.0,-0.53992,0.00014,31.36082]
[1776950399468,36.35,77661.35,0.0,-0.5395,0.00014,31.36542]
[1776950399536,36.35,77661.35,0.0,-0.5395,0.00014,31.36542]
[1776950399708,36.35,77661.35,0.0,-0.5395,0.00014,31.36542]
[1776950399807,36.35,77660.93,0.0,-0.53956,0.00014,31.36478]
[1776950402670,36.34,77650.07,0.0,-0.54106,0.00014,31.34836]
[1776950406634,36.34,77657.45,0.0,-0.54005,0.00014,31.35951]
[1776950411673,36.34,77658.81,0.0,-0.53986,0.00014,31.36153]
[1776950414744,36.34,77669.42,0.0,-0.5384,0.00014,31.37719]
[1776950416704,36.34,77677.27,0.0,-0.53731,0.00014,31.38851]
[1776950418470,36.34,77679.33,0.0,-0.53703,0.00014,31.39145]
[1776950418476,36.34,77679.33,0.0,-0.53703,0.00014,31.39145]
[1776950418735,36.34,77684.87,0.0,-0.53626,0.00014,31.39927]
[1776950421049,36.34,77684.87,0.0,-0.53626,0.00014,31.39928]
[1776950421804,36.34,77686.99,0.0,-0.53596,0.00014,31.40224]
[1776950424761,36.34,77697.28,0.0,-0.53454,0.00014,31.41637]
[1776950429797,36.34,77697.24,0.0,-0.53454,0.00014,31.41633]
[1776950434829,36.35,77695.85,0.0,-0.53474,0.00014,31.41154]
[1776950440015,36.35,77691.18,0.0,-0.53538,0.00014,31.40517]
[1776950440070,36.35,77691.18,0.0,-0.53538,0.00014,31.40517]
[1776950442549,36.35,77683.03,0.0,-0.53651,0.00014,31.39386]
[1776950445909,36.35,77693.22,0.0,-0.53509,0.00014,31.40801]
[1776950449937,36.35,77685.03,0.0,-0.53622,0.00014,31.39671]
[1776950453567,36.36,77685.45,0.0,-0.53616,0.00014,31.39732]
[1776950453636,36.36,77685.45,0.0,-0.53616,0.00014,31.39732]
[1776950460028,36.36,77680.15,0.0,-0.53689,0.00014,31.38991]
[1776950462026,36.36,77686.32,0.0,-0.53603,0.00014,31.39859]
[1776950465051,36.36,77676.29,0.0,-0.53742,0.00014,31.38444]
[1776950467061,36.36,77672.34,0.0,-0.53797,0.00014,31.37876]
[1776950467401,36.36,77672.34,0.0,-0.53797,0.00014,31.37876]
[1776950468068,36.36,77673.46,0.0,-0.53781,0.00014,31.38037]
[1776950473103,36.36,77669.59,0.0,-0.53835,0.00014,31.37475]
[1776950478138,36.36,77667.02,0.0,-0.53871,0.00014,31.37099]
[1776950481256,36.36,77660.73,0.0,-0.53958,0.00014,31.36166]
[1776950487203,36.35,77659.16,0.0,-0.5398,0.00014,31.35929]
[1776950489917,36.35,77654.3,0.0,-0.54047,0.00014,31.35197]
[1776950489935,36.35,77654.3,0.0,-0.54047,0.00014,31.35197]
[1776950490227,36.35,77653.43,0.0,-0.54059,0.00014,31.35065]
[1776950491232,36.35,77670.13,0.0,-0.53829,0.00014,31.37252]
[1776950492238,36.35,77678.38,0.0,-0.53715,0.00014,31.38439]
[1776950497273,36.35,77680.66,0.0,-0.53683,0.00014,31.38764]
[1776950498914,36.35,77682.85,0.0,-0.53653,0.00014,31.39073]
[1776950504323,36.36,77684.28,0.0,-0.53633,0.00014,31.39275]
[1776950509359,36.36,77685.9,0.0,-0.5361,0.00014,31.39503]
[1776950514392,36.36,77685.17,0.0,-0.5362,0.00014,31.39403]
[1776950519428,36.36,77686.13,0.0,-0.53607,0.00014,31.39539]
[1776950525253,36.36,77686.58,0.0,-0.536,0.00014,31.39604]
[1776950527147,36.36,77686.58,0.0,-0.536,0.00014,31.39604]
[1776950527502,36.36,77686.99,0.0,-0.53594,0.00014,31.39661]
[1776950528387,36.36,77686.99,0.0,-0.53594,0.00014,31.39661]
[1776950533308,36.36,77675.61,0.0,-0.53752,0.00014,31.38053]
[1776950533324,36.36,77676.37,0.0,-0.53742,0.00014,31.3816]
[1776950534833,36.36,77670.48,0.0,-0.53824,0.00014,31.37308]
[1776950538146,36.36,77664.74,0.0,-0.53903,0.00014,31.36468]
[1776950543599,36.35,77661.98,0.0,-0.53941,0.00014,31.36058]
[1776950547992,36.35,77661.51,0.0,-0.53948,0.00014,31.35988]
[1776950548053,36.35,77661.51,0.0,-0.53948,0.00014,31.35988]
[1776950548223,36.35,77660.57,0.0,-0.53961,0.00014,31.35848]
[1776950549410,36.35,77673.0,0.0,-0.53789,0.00014,31.37669]
[1776950550648,36.35,77680.93,0.0,-0.5368,0.00014,31.388]
[1776950552063,36.35,77680.93,0.0,-0.5368,0.00014,31.388]
[1776950557697,36.35,77679.4,0.0,-0.53702,0.00014,31.38288]
[1776950561362,36.35,77667.59,0.0,-0.53865,0.00014,31.36584]
[1776950567040,36.35,77668.63,0.0,-0.53851,0.00014,31.36735]
[1776950571795,36.34,77678.34,0.0,-0.53717,0.00014,31.38133]
[1776950577838,36.34,77675.03,0.0,-0.53763,0.00014,31.37656]
[1776950582873,36.34,77672.35,0.0,-0.53801,0.00014,31.37267]
[1776950587908,36.34,77673.33,0.0,-0.53788,0.00014,31.37407]
[1776950591932,36.34,77672.73,0.0,-0.53796,0.00014,31.37319]
[1776950594020,36.33,77670.91,0.0,-0.53821,0.00014,31.37054]
[1776950594121,36.33,77657.97,0.0,-0.54001,0.00014,31.35142]
[1776950594957,36.33,77657.78,0.0,-0.54003,0.00014,31.35112]
[1776950599992,36.33,77655.64,0.0,-0.54033,0.00014,31.34786]
[1776950605027,36.33,77658.95,0.0,-0.53988,0.00014,31.35283]
[1776950610063,36.33,77660.83,0.0,-0.53962,0.00014,31.35564]
[1776950615098,36.33,77663.88,0.0,-0.5392,0.00014,31.35725]
[1776950618120,36.33,77669.98,0.0,-0.53835,0.00014,31.36621]
[1776950619127,36.33,77676.69,0.0,-0.53743,0.00014,31.3759]
[1776950621141,36.33,77678.93,0.0,-0.53712,0.00014,31.37909]
[1776950621683,36.33,77678.93,0.0,-0.53712,0.00014,31.37909]
[1776950621685,36.33,77678.93,0.0,-0.53712,0.00014,31.37909]
[1776950622148,36.33,77678.93,0.0,-0.53712,0.00014,31.37908]
[1776950625272,36.33,77683.51,0.0,-0.53648,0.00014,31.38555]
[1776950631221,36.32,77685.49,0.0,-0.53622,0.00014,31.38827]
[1776950634233,36.32,77695.04,0.0,-0.53489,0.00014,31.40146]
[1776950635418,36.32,77695.04,0.0,-0.53489,0.00014,31.40146]
[1776950635495,36.32,77695.04,0.0,-0.53489,0.00014,31.40146]
[1776950638262,36.32,77698.59,0.0,-0.5344,0.00014,31.40628]
[1776950642290,36.32,77692.72,0.0,-0.53521,0.00014,31.39831]
[1776950648330,36.33,77690.56,0.0,-0.53551,0.00014,31.39536]
[1776950653366,36.33,77693.92,0.0,-0.53504,0.00014,31.4]
[1776950657394,36.33,77686.33,0.0,-0.53609,0.00014,31.38954]
[1776950662428,36.33,77686.98,0.0,-0.53599,0.00014,31.39047]
[1776950667464,36.34,77687.47,0.0,-0.53592,0.00014,31.39119]
[1776950672498,36.34,77688.28,0.0,-0.53581,0.00014,31.38942]
[1776950677534,36.34,77690.43,0.0,-0.53551,0.00014,31.39242]
[1776950682574,36.35,77689.59,0.0,-0.53562,0.00014,31.39129]
[1776950686598,36.35,77683.32,0.0,-0.53649,0.00014,31.38258]
[1776950690631,36.35,77670.97,0.0,-0.53819,0.00014,31.36495]
[1776950691305,36.35,77670.97,0.0,-0.53819,0.00014,31.36495]
[1776950691637,36.35,77667.1,0.0,-0.53873,0.00014,31.35931]
[1776950692783,36.35,77676.28,0.0,-0.53746,0.00014,31.3726]
[1776950696244,36.35,77675.71,0.0,-0.53754,0.00014,31.37177]
[1776950696247,36.35,77675.71,0.0,-0.53754,0.00014,31.37177]
[1776950696402,36.35,77675.18,0.0,-0.53761,0.00014,31.37099]
[1776950697675,36.35,77683.96,0.0,-0.5364,0.00014,31.38345]
[1776950698682,36.35,77687.99,0.0,-0.53584,0.00014,31.38907]
[1776950700908,36.35,77675.34,0.0,-0.53759,0.00014,31.37121]
[1776950702710,36.34,77667.61,0.0,-0.53866,0.00014,31.36]
[1776950704126,36.34,77673.91,0.0,-0.53779,0.00014,31.36914]
[1776950706342,36.34,77673.91,0.0,-0.53779,0.00014,31.36914]
[1776950706431,36.34,77681.51,0.0,-0.53674,0.00014,31.37998]
[1776950711774,36.34,77679.65,0.0,-0.537,0.00014,31.37734]
[1776950716810,36.34,77678.08,0.0,-0.53722,0.00014,31.3751]
[1776950719336,36.34,77677.95,0.0,-0.53724,0.00014,31.37491]
[1776950721420,36.34,77677.9,0.0,-0.53725,0.00014,31.37483]
[1776950725343,36.34,77677.76,0.0,-0.53727,0.00014,31.37463]
[1776950730908,36.34,77678.22,0.0,-0.5372,0.00014,31.37527]
[1776950736680,36.34,77679.54,0.0,-0.53703,0.00014,31.37422]
[1776950738529,36.34,77680.43,0.0,-0.5369,0.00014,31.37548]
[1776950744355,36.34,77680.23,0.0,-0.53693,0.00014,31.37518]
[1776950750044,36.34,77677.51,0.0,-0.53731,0.00014,31.3713]
[1776950755079,36.33,77679.85,0.0,-0.53699,0.00014,31.37461]
[1776950756652,36.33,77679.85,0.0,-0.53699,0.00014,31.37461]
[1776950756748,36.33,77679.79,0.0,-0.537,0.00014,31.37453]
[1776950757203,36.33,77679.79,0.0,-0.537,0.00014,31.37453]
[1776950759288,36.33,77676.32,0.0,-0.53748,0.00014,31.36957]
[1776950759358,36.33,77664.95,0.0,-0.53905,0.00014,31.35304]
[1776950761122,36.33,77661.12,0.0,-0.53958,0.00014,31.34735]
[1776950765028,36.33,77661.5,0.0,-0.53953,0.00014,31.3479]
[1776950765417,36.33,77651.52,0.0,-0.54092,0.00014,31.33285]
[1776950767673,36.33,77648.45,0.0,-0.54134,0.00014,31.32815]
[1776950769709,36.33,77655.58,0.0,-0.54036,0.00014,31.33901]
[1776950771990,36.33,77655.61,0.0,-0.54035,0.00014,31.33904]
[1776950772078,36.33,77655.61,0.0,-0.54035,0.00014,31.33904]
[1776950773205,36.33,77645.61,0.0,-0.54174,0.00014,31.32375]
[1776950773991,36.33,77645.61,0.0,-0.54174,0.00014,31.32375]
[1776950774353,36.33,77645.61,0.0,-0.54174,0.00014,31.32375]
[1776950776233,36.33,77641.67,0.0,-0.54228,0.00014,31.31761]
[1776950785288,36.32,77636.3,0.0,-0.54303,0.00014,31.30909]
[1776950789451,36.32,77637.84,0.0,-0.54282,0.00014,31.31151]
[1776950789552,36.32,77637.61,0.0,-0.54286,0.00014,31.31114]
[1776950795359,36.32,77638.61,0.0,-0.54273,0.00014,31.30975]
[1776950800463,36.32,77644.31,0.0,-0.54194,0.00014,31.31864]
[1776950800524,36.32,77644.31,0.0,-0.54194,0.00014,31.31864]
[1776950800565,36.32,77644.22,0.0,-0.54196,0.00014,31.31849]
[1776950802565,36.31,77644.22,0.0,-0.54196,0.00014,31.31848]
[1776950802606,36.31,77644.22,0.0,-0.54196,0.00014,31.31848]
[1776950802698,36.31,77644.94,0.0,-0.54186,0.00014,31.31959]
[1776950808450,36.31,77651.34,0.0,-0.54098,0.00014,31.32941]
[1776950809234,36.31,77651.34,0.0,-0.54098,0.00014,31.32941]
[1776950809457,36.31,77655.1,0.0,-0.54046,0.00014,31.33512]
[1776950814492,36.31,77655.27,0.0,-0.54044,0.00014,31.33536]
[1776950816720,36.31,77653.3,0.0,-0.54071,0.00014,31.33237]
[1776950816757,36.31,77653.3,0.0,-0.54071,0.00014,31.33237]
[1776950822515,36.31,77651.69,0.0,-0.54093,0.00014,31.3299]
[1776950822618,36.31,77651.69,0.0,-0.54093,0.00014,31.3299]
[1776950822749,36.31,77647.91,0.0,-0.54146,0.00014,31.32409]
[1776950824437,36.31,77647.91,0.0,-0.54146,0.00014,31.32409]
[1776950824486,36.31,77647.91,0.0,-0.54146,0.00014,31.32409]
[1776950824562,36.31,77646.9,0.0,-0.5416,0.00014,31.32252]
[1776950828932,36.3,77647.5,0.0,-0.54152,0.00014,31.32342]
[1776950829031,36.3,77647.5,0.0,-0.54152,0.00014,31.32342]
[1776950829567,36.3,77647.5,0.0,-0.54152,0.00014,31.32342]
[1776950829643,36.3,77648.15,0.0,-0.54143,0.00014,31.32442]
[1776950829923,36.3,77648.15,0.0,-0.54143,0.00014,31.32442]
[1776950829987,36.3,77648.15,0.0,-0.54143,0.00014,31.32442]
[1776950834758,36.3,77639.04,0.0,-0.54269,0.00014,31.3102]
[1776950835044,36.3,77637.11,0.0,-0.54296,0.00014,31.30715]
[1776950835641,36.3,77637.11,0.0,-0.54296,0.00014,31.30714]
[1776950836648,36.3,77625.21,0.0,-0.54461,0.00014,31.28804]
[1776950837314,36.3,77625.21,0.0,-0.54461,0.00014,31.28804]
[1776950837655,36.3,77621.29,0.0,-0.54515,0.00014,31.28164]
[1776950839669,36.3,77614.5,0.0,-0.54609,0.00014,31.27041]
[1776950842313,36.3,77612.57,0.0,-0.54636,0.00014,31.2672]
[1776950842374,36.3,77612.57,0.0,-0.54636,0.00014,31.2672]
[1776950842690,36.3,77613.51,0.0,-0.54623,0.00014,31.26878]
[1776950845710,36.3,77607.58,0.0,-0.54704,0.00014,31.25883]
[1776950850747,36.31,77602.42,0.0,-0.54775,0.00014,31.25009]
[1776950855782,36.31,77597.01,0.0,-0.5485,0.00014,31.23789]
[1776950860818,36.31,77594.38,0.0,-0.54886,0.00014,31.23338]
[1776950861205,36.31,77594.38,0.0,-0.54886,0.00014,31.23338]
[1776950861437,36.31,77594.38,0.0,-0.54886,0.00014,31.23338]
[1776950862242,36.31,77593.51,0.0,-0.54898,0.00014,31.23188]
[1776950862355,36.31,77593.51,0.0,-0.54898,0.00014,31.23188]
[1776950862756,36.31,77581.57,0.0,-0.55063,0.00014,31.21078]
[1776950863842,36.31,77574.53,0.0,-0.5516,0.00014,31.19808]
[1776950865857,36.31,77572.33,0.0,-0.55191,0.00014,31.19405]
[1776950869145,36.31,77570.39,0.0,-0.55218,0.00014,31.19047]
[1776950869188,36.31,77570.39,0.0,-0.55218,0.00014,31.19047]
[1776950869352,36.31,77572.27,0.0,-0.55192,0.00014,31.19387]
[1776950874921,36.3,77576.73,0.0,-0.55132,0.00014,31.20188]
[1776950876770,36.3,77576.73,0.0,-0.55132,0.00014,31.20188]
[1776950876843,36.3,77576.67,0.0,-0.55133,0.00014,31.20176]
[1776950877922,36.3,77578.5,0.0,-0.55108,0.00014,31.20505]
[1776950877961,36.3,77578.5,0.0,-0.55108,0.00014,31.20505]
[1776950878671,36.3,77578.5,0.0,-0.55108,0.00014,31.20505]
[1776950880349,36.3,77581.3,0.0,-0.55069,0.00014,31.21007]
[1776950880435,36.3,77581.3,0.0,-0.55069,0.00014,31.21007]
[1776950880653,36.3,77581.3,0.0,-0.55069,0.00014,31.21007]
[1776950880684,36.3,77587.16,0.0,-0.54988,0.00014,31.2205]
[1776950881969,36.3,77599.14,0.0,-0.54822,0.00014,31.24142]
[1776950882975,36.3,77604.94,0.0,-0.54742,0.00014,31.25137]
[1776950885997,36.3,77610.22,0.0,-0.54669,0.00014,31.26034]
[1776950888407,36.3,77614.95,0.0,-0.54603,0.00014,31.26828]
[1776950888471,36.3,77614.95,0.0,-0.54603,0.00014,31.26828]
[1776950888508,36.3,77615.41,0.0,-0.54597,0.00014,31.26905]
[1776950892793,36.3,77618.77,0.0,-0.5455,0.00014,31.27462]
[1776950892878,36.3,77617.28,0.0,-0.54571,0.00014,31.27216]
[1776950893045,36.3,77617.23,0.0,-0.54571,0.00014,31.27208]
[1776950898084,36.31,77616.95,0.0,-0.54575,0.00014,31.27163]
[1776950902112,36.31,77624.83,0.0,-0.54466,0.00014,31.28457]
[1776950906808,36.31,77622.65,0.0,-0.54496,0.00014,31.28101]
[1776950906877,36.3,77622.81,0.0,-0.54494,0.00014,31.28127]
[1776950907147,36.3,77622.81,0.0,-0.54494,0.00014,31.28127]
[1776950912181,36.3,77623.34,0.0,-0.54487,0.00014,31.2792]
[1776950914021,36.3,77622.79,0.0,-0.54495,0.00014,31.2783]
[1776950914079,36.3,77622.79,0.0,-0.54495,0.00014,31.2783]
[1776950914197,36.3,77623.26,0.0,-0.54488,0.00014,31.27907]
[1776950917217,36.3,77614.54,0.0,-0.54609,0.00014,31.26468]
[1776950921748,36.31,77609.04,0.0,-0.54685,0.00014,31.25547]
[1776950923261,36.31,77602.51,0.0,-0.54775,0.00014,31.24439]
[1776950926281,36.31,77595.17,0.0,-0.54876,0.00014,31.23175]
[1776950931295,36.31,77594.33,0.0,-0.54888,0.00014,31.23029]
[1776950934638,36.31,77591.39,0.0,-0.54929,0.00014,31.22512]
[1776950934740,36.31,77591.02,0.0,-0.54934,0.00014,31.22447]
[1776950939373,36.31,77584.35,0.0,-0.55026,0.00014,31.21269]
[1776950944407,36.31,77588.66,0.0,-0.54967,0.00014,31.22031]
[1776950949442,36.3,77592.75,0.0,-0.54911,0.00014,31.22744]
[1776950952463,36.3,77584.71,0.0,-0.55022,0.00014,31.21322]
[1776950957501,36.29,77581.45,0.0,-0.55069,0.00014,31.20729]
[1776950962532,36.29,77578.14,0.0,-0.55115,0.00014,31.20123]
[1776950967569,36.28,77583.57,0.0,-0.55041,0.00014,31.21088]
[1776950972602,36.28,77583.35,0.0,-0.55046,0.00014,31.20747]
[1776950977638,36.27,77582.42,0.0,-0.55059,0.00014,31.20572]
[1776950982675,36.27,77579.91,0.0,-0.55095,0.00014,31.20112]
[1776950987707,36.26,77582.3,0.0,-0.55063,0.00014,31.20534]
[1776950992380,36.26,77582.18,0.0,-0.55065,0.00014,31.20506]
[1776950997782,36.26,77582.76,0.0,-0.55058,0.00014,31.20601]
[1776951000783,36.25,77583.22,0.0,-0.55052,0.00014,31.20681]
[1776951000905,36.25,77583.22,0.0,-0.55052,0.00014,31.20681]
[1776951000902,36.25,77575.41,0.0,-0.5516,0.00014,31.19273]
[1776951001187,36.25,77575.41,0.0,-0.5516,0.00014,31.19273]
[1776951001280,36.25,77575.41,0.0,-0.5516,0.00014,31.19273]
[1776951001647,36.25,77575.41,0.0,-0.5516,0.00014,31.19273]
[1776951001896,36.25,77575.41,0.0,-0.5516,0.00014,31.19271]
[1776951002055,36.25,77575.41,0.0,-0.5516,0.00014,31.19271]
[1776951002452,36.25,77575.41,0.0,-0.5516,0.00014,31.19271]
[1776951002853,36.25,77588.29,0.0,-0.54982,0.00014,31.21581]
[1776951003605,36.25,77588.29,0.0,-0.54982,0.00014,31.21581]
[1776951003906,36.25,77611.4,0.0,-0.54662,0.00014,31.2557]
[1776951004882,36.25,77598.98,0.0,-0.54834,0.00014,31.23453]
[1776951005592,36.25,77598.98,0.0,-0.54834,0.00014,31.23453]
[1776951005866,36.25,77577.38,0.0,-0.55133,0.00014,31.19631]
[1776951006880,36.26,77577.94,0.0,-0.55125,0.00014,31.19734]
[1776951007881,36.26,77568.75,0.0,-0.55252,0.00014,31.18057]
[1776951008886,36.26,77560.81,0.0,-0.55361,0.00014,31.16585]
[1776951009893,36.26,77566.52,0.0,-0.55283,0.00014,31.17646]
[1776951011914,36.25,77574.66,0.0,-0.55171,0.00014,31.19134]
[1776951015936,36.25,77565.5,0.0,-0.55298,0.00014,31.17444]
[1776951017124,36.25,77565.24,0.0,-0.55302,0.00014,31.17396]
[1776951017186,36.25,77565.24,0.0,-0.55302,0.00014,31.17396]
[1776951017952,36.25,77560.58,0.0,-0.55366,0.00014,31.16525]
[1776951019964,36.25,77553.52,0.0,-0.55464,0.00014,31.1519]
[1776951020973,36.25,77559.55,0.0,-0.55381,0.00014,31.16327]
[1776951021724,36.25,77559.55,0.0,-0.55381,0.00014,31.16327]
[1776951021804,36.25,77559.55,0.0,-0.55381,0.00014,31.16327]
[1776951021982,36.24,77563.87,0.0,-0.55321,0.00014,31.17133]
[1776951023998,36.24,77571.1,0.0,-0.55221,0.00014,31.18466]
[1776951026619,36.24,77573.43,0.0,-0.5519,0.00014,31.18889]
[1776951028278,36.24,77581.25,0.0,-0.55082,0.00014,31.20302]
[1776951028849,36.24,77587.43,0.0,-0.54996,0.00014,31.21404]
[1776951031725,36.24,77590.86,0.0,-0.54949,0.00014,31.22011]
[1776951031818,36.24,77590.86,0.0,-0.54949,0.00014,31.22011]
[1776951031920,36.24,77596.97,0.0,-0.54865,0.00014,31.22787]
[1776951032609,36.24,77604.33,0.0,-0.54762,0.00014,31.24057]
[1776951033239,36.24,77604.33,0.0,-0.54762,0.00014,31.24057]
[1776951039117,36.24,77608.91,0.0,-0.54698,0.00014,31.24843]
[1776951043147,36.25,77598.32,0.0,-0.54845,0.00014,31.23033]
[1776951044495,36.25,77598.32,0.0,-0.54845,0.00014,31.23033]
[1776951046132,36.25,77594.99,0.0,-0.54891,0.00014,31.22454]
[1776951046278,36.25,77594.99,0.0,-0.54891,0.00014,31.22454]
[1776951046401,36.25,77594.99,0.0,-0.54891,0.00014,31.22454]
[1776951049833,36.25,77601.22,0.0,-0.54804,0.00014,31.23534]
[1776951056718,36.25,77597.19,0.0,-0.54859,0.00014,31.22846]
[1776951057015,36.25,77597.19,0.0,-0.54859,0.00014,31.22846]
[1776951057026,36.25,77597.19,0.0,-0.54859,0.00014,31.22846]
[1776951057022,36.25,77601.73,0.0,-0.54796,0.00014,31.23631]
[1776951057222,36.25,77601.73,0.0,-0.54796,0.00014,31.23631]
[1776951057251,36.25,77601.73,0.0,-0.54796,0.00014,31.23631]
[1776951058257,36.25,77618.44,0.0,-0.54565,0.00014,31.26453]
[1776951059265,36.25,77621.93,0.0,-0.54516,0.00014,31.27029]
[1776951061100,36.25,77622.73,0.0,-0.54505,0.00014,31.27161]
[1776951061180,36.25,77622.73,0.0,-0.54505,0.00014,31.27161]
[1776951061282,36.25,77622.94,0.0,-0.54502,0.00014,31.27196]
[1776951062725,36.25,77622.94,0.0,-0.54502,0.00014,31.27196]
[1776951062787,36.25,77622.94,0.0,-0.54502,0.00014,31.27196]
[1776951062819,36.26,77627.89,0.0,-0.54433,0.00014,31.28004]
[1776951064314,36.26,77636.77,0.0,-0.5431,0.00014,31.29429]
[1776951066052,36.25,77641.96,0.0,-0.54238,0.00014,31.30247]
[1776951067104,36.25,77638.29,0.0,-0.54289,0.00014,31.29669]
[1776951067142,36.25,77638.29,0.0,-0.54289,0.00014,31.29669]
[1776951067736,36.25,77632.31,0.0,-0.54372,0.00014,31.28716]
[1776951069214,36.25,77632.31,0.0,-0.54372,0.00014,31.28716]
[1776951070065,36.25,77623.85,0.0,-0.54489,0.00014,31.27346]
[1776951071375,36.26,77615.33,0.0,-0.54607,0.00014,31.25941]
[1776951075259,36.26,77616.56,0.0,-0.5459,0.00014,31.26149]
[1776951075403,36.26,77621.56,0.0,-0.54521,0.00014,31.26976]
[1776951076670,36.26,77621.56,0.0,-0.54521,0.00014,31.26976]
[1776951076725,36.26,77613.87,0.0,-0.54627,0.00014,31.25702]
[1776951078582,36.26,77610.13,0.0,-0.54679,0.00014,31.25075]
[1776951078616,36.26,77610.13,0.0,-0.54679,0.00014,31.25075]
[1776951078762,36.26,77610.13,0.0,-0.54679,0.00014,31.25075]
[1776951078893,36.26,77610.13,0.0,-0.54679,0.00014,31.25075]
[1776951079007,36.26,77610.13,0.0,-0.54679,0.00014,31.25075]
[1776951079037,36.26,77623.37,0.0,-0.54495,0.00014,31.27277]
[1776951079185,36.26,77623.37,0.0,-0.54495,0.00014,31.27277]
[1776951079620,36.26,77639.57,0.0,-0.54271,0.00014,31.2988]
[1776951080438,36.26,77639.57,0.0,-0.54271,0.00014,31.29879]
[1776951081375,36.26,77639.57,0.0,-0.54271,0.00014,31.29879]
[1776951081487,36.26,77639.57,0.0,-0.54271,0.00014,31.29879]
[1776951082020,36.26,77651.53,0.0,-0.54105,0.00014,31.31737]
[1776951083459,36.26,77670.61,0.0,-0.5384,0.00014,31.34589]
[1776951087489,36.26,77663.15,0.0,-0.53944,0.00014,31.33486]
[1776951092406,36.25,77662.14,0.0,-0.53959,0.00014,31.33039]
[1776951092449,36.25,77662.14,0.0,-0.53959,0.00014,31.33039]
[1776951092602,36.25,77662.14,0.0,-0.53959,0.00014,31.33039]
[1776951092611,36.25,77662.33,0.0,-0.53957,0.00014,31.33066]
[1776951094549,36.25,77662.33,0.0,-0.53957,0.00014,31.33066]
[1776951096475,36.25,77666.95,0.0,-0.53893,0.00014,31.3375]
[1776951097982,36.25,77670.88,0.0,-0.53838,0.00014,31.34326]
[1776951098555,36.25,77674.97,0.0,-0.53782,0.00014,31.3492]
[1776951099076,36.25,77669.43,0.0,-0.53858,0.00014,31.34115]
[1776951100580,36.25,77648.88,0.0,-0.54144,0.00014,31.31023]
[1776951101586,36.25,77644.2,0.0,-0.54209,0.00014,31.30297]
[1776951104609,36.25,77654.3,0.0,-0.54069,0.00014,31.31852]
[1776951105731,36.25,77648.12,0.0,-0.54155,0.00014,31.30904]
[1776951106492,36.25,77648.12,0.0,-0.54155,0.00014,31.30904]
[1776951106548,36.25,77648.12,0.0,-0.54155,0.00014,31.30904]
[1776951106701,36.25,77648.12,0.0,-0.54155,0.00014,31.30904]
[1776951106760,36.25,77648.12,0.0,-0.54155,0.00014,31.30904]
[1776951107750,36.25,77643.54,0.0,-0.54218,0.00014,31.30192]
[1776951107822,36.25,77643.54,0.0,-0.54218,0.00014,31.30192]
[1776951107824,36.25,77642.08,0.0,-0.54238,0.00014,31.29963]
[1776951109650,36.25,77635.4,0.0,-0.54331,0.00014,31.28906]
[1776951111453,36.25,77637.84,0.0,-0.54297,0.00014,31.29294]
[1776951111525,36.25,77637.84,0.0,-0.54297,0.00014,31.29294]
[1776951111824,36.25,77644.82,0.0,-0.54201,0.00014,31.30391]
[1776951114684,36.25,77641.73,0.0,-0.54243,0.00014,31.29907]
[1776951116699,36.25,77642.65,0.0,-0.54231,0.00014,31.30051]
[1776951118274,36.25,77638.99,0.0,-0.54281,0.00014,31.29475]
[1776951118340,36.25,77638.99,0.0,-0.54281,0.00014,31.29475]
[1776951118712,36.25,77639.56,0.0,-0.54274,0.00014,31.29565]
[1776951121239,36.25,77642.18,0.0,-0.54237,0.00014,31.29977]
[1776951122741,36.25,77625.17,0.0,-0.54473,0.00014,31.27258]
[1776951124099,36.25,77625.17,0.0,-0.54473,0.00014,31.27258]
[1776951123746,36.25,77617.34,0.0,-0.54581,0.00014,31.25971]
[1776951124756,36.25,77617.58,0.0,-0.54578,0.00014,31.26012]
[1776951127775,36.25,77609.96,0.0,-0.54683,0.00014,31.24739]
[1776951132827,36.26,77612.95,0.0,-0.54641,0.00014,31.25248]
[1776951136868,36.26,77618.52,0.0,-0.54563,0.00014,31.2618]
[1776951136870,36.26,77618.52,0.0,-0.54563,0.00014,31.2618]
[1776951137140,36.26,77633.56,0.0,-0.54355,0.00014,31.28629]
[1776951137254,36.26,77633.56,0.0,-0.54355,0.00014,31.28629]
[1776951137333,36.26,77633.56,0.0,-0.54355,0.00014,31.28629]
[1776951137427,36.26,77633.56,0.0,-0.54355,0.00014,31.28629]
[1776951137495,36.26,77633.56,0.0,-0.54355,0.00014,31.28629]
[1776951137847,36.26,77633.56,0.0,-0.54355,0.00014,31.2863]
[1776951138854,36.26,77641.49,0.0,-0.54245,0.00014,31.29887]
[1776951139870,36.26,77654.51,0.0,-0.54064,0.00014,31.31898]
[1776951140867,36.26,77654.5,0.0,-0.54064,0.00014,31.31896]
[1776951142214,36.26,77650.3,0.0,-0.54123,0.00014,31.31253]
[1776951142288,36.26,77650.3,0.0,-0.54123,0.00014,31.31253]
[1776951142886,36.26,77639.8,0.0,-0.54268,0.00014,31.29619]
[1776951143892,36.26,77629.44,0.0,-0.54412,0.00014,31.27966]
[1776951144900,36.26,77622.43,0.0,-0.54509,0.00014,31.26827]
[1776951146099,36.26,77622.43,0.0,-0.54509,0.00014,31.26827]
[1776951146172,36.26,77621.39,0.0,-0.54523,0.00014,31.26657]
[1776951146913,36.26,77609.41,0.0,-0.54689,0.00014,31.24661]
[1776951147922,36.26,77597.7,0.0,-0.54851,0.00014,31.22657]
[1776951148642,36.26,77597.7,0.0,-0.54851,0.00014,31.22657]
[1776951148759,36.26,77597.7,0.0,-0.54851,0.00014,31.22657]
[1776951148935,36.26,77594.91,0.0,-0.5489,0.00014,31.22174]
[1776951149934,36.26,77587.65,0.0,-0.5499,0.00014,31.20899]
[1776951150811,36.26,77587.65,0.0,-0.5499,0.00014,31.20899]
[1776951151952,36.26,77570.79,0.0,-0.55224,0.00014,31.17568]
[1776951152956,36.26,77567.38,0.0,-0.55271,0.00014,31.16939]
[1776951154128,36.26,77567.38,0.0,-0.55271,0.00014,31.16939]
[1776951155108,36.26,77570.84,0.0,-0.55223,0.00014,31.17575]
[1776951155149,36.26,77580.59,0.0,-0.55088,0.00014,31.19346]
[1776951156987,36.26,77584.52,0.0,-0.55034,0.00014,31.20048]
[1776951159992,36.26,77582.14,0.0,-0.55067,0.00014,31.19621]
[1776951160043,36.26,77582.14,0.0,-0.55067,0.00014,31.19621]
[1776951160120,36.26,77585.12,0.0,-0.55026,0.00014,31.20153]
[1776951161472,36.26,77585.12,0.0,-0.55026,0.00014,31.20152]
[1776951161919,36.26,77585.12,0.0,-0.55026,0.00014,31.20152]
[1776951161985,36.26,77585.12,0.0,-0.55026,0.00014,31.20152]
[1776951162050,36.26,77598.63,0.0,-0.54839,0.00014,31.22523]
[1776951163178,36.26,77609.22,0.0,-0.54692,0.00014,31.24335]
[1776951163850,36.26,77609.22,0.0,-0.54692,0.00014,31.24335]
[1776951165042,36.26,77609.3,0.0,-0.54691,0.00014,31.24349]
[1776951165365,36.26,77609.3,0.0,-0.54691,0.00014,31.24349]
[1776951165486,36.26,77609.3,0.0,-0.54691,0.00014,31.24349]
[1776951165524,36.26,77609.3,0.0,-0.54691,0.00014,31.24349]
[1776951165531,36.26,77609.3,0.0,-0.54691,0.00014,31.24349]
[1776951165756,36.26,77609.3,0.0,-0.54691,0.00014,31.24349]
[1776951165776,36.26,77609.3,0.0,-0.54691,0.00014,31.24349]
[1776951165979,36.26,77609.3,0.0,-0.54691,0.00014,31.24349]
[1776951166118,36.26,77624.35,0.0,-0.54483,0.00014,31.26851]
[1776951168062,36.26,77629.86,0.0,-0.54406,0.00014,31.27746]
[1776951171886,36.26,77630.44,0.0,-0.54398,0.00014,31.27841]
[1776951172505,36.26,77635.39,0.0,-0.54329,0.00014,31.28635]
[1776951172582,36.26,77635.39,0.0,-0.54329,0.00014,31.28635]
[1776951172631,36.26,77635.39,0.0,-0.54329,0.00014,31.28635]
[1776951173117,36.26,77649.68,0.0,-0.54131,0.00014,31.30871]
[1776951175136,36.26,77666.58,0.0,-0.53897,0.00014,31.33417]
[1776951176128,36.26,77671.35,0.0,-0.53831,0.00014,31.34115]
[1776951176768,36.26,77671.35,0.0,-0.53831,0.00014,31.34115]
[1776951177133,36.26,77672.71,0.0,-0.53812,0.00014,31.34313]
[1776951182181,36.26,77673.0,0.0,-0.53808,0.00014,31.34356]
[1776951182314,36.26,77673.0,0.0,-0.53808,0.00014,31.34356]
[1776951182746,36.26,77673.0,0.0,-0.53808,0.00014,31.34356]
[1776951182842,36.26,77673.0,0.0,-0.53808,0.00014,31.34356]
[1776951182931,36.26,77673.0,0.0,-0.53808,0.00014,31.34356]
[1776951183187,36.26,77668.82,0.0,-0.53866,0.00014,31.33747]
[1776951183219,36.26,77668.82,0.0,-0.53866,0.00014,31.33747]
[1776951183324,36.26,77668.82,0.0,-0.53866,0.00014,31.33747]
[1776951183346,36.26,77668.82,0.0,-0.53866,0.00014,31.33747]
[1776951183496,36.26,77668.82,0.0,-0.53866,0.00014,31.33747]
[1776951183595,36.26,77668.82,0.0,-0.53866,0.00014,31.33747]
[1776951183852,36.26,77668.82,0.0,-0.53866,0.00014,31.33747]
[1776951183924,36.26,77668.82,0.0,-0.53866,0.00014,31.33747]
[1776951183963,36.26,77668.82,0.0,-0.53866,0.00014,31.33747]
[1776951184056,36.26,77668.82,0.0,-0.53866,0.00014,31.33747]
[1776951184132,36.26,77668.82,0.0,-0.53866,0.00014,31.33747]
[1776951184190,36.26,77652.35,0.0,-0.54094,0.00014,31.31281]
[1776951184409,36.26,77652.35,0.0,-0.54094,0.00014,31.31281]
[1776951184540,36.26,77652.35,0.0,-0.54094,0.00014,31.31281]
[1776951185202,36.26,77642.24,0.0,-0.54234,0.00014,31.29716]
[1776951186202,36.26,77636.3,0.0,-0.54317,0.00014,31.28779]
[1776951189221,36.26,77625.61,0.0,-0.54465,0.00014,31.2706]
[1776951191236,36.26,77621.13,0.0,-0.54527,0.00014,31.26329]
[1776951191529,36.26,77621.13,0.0,-0.54527,0.00014,31.26329]
[1776951192250,36.27,77621.41,0.0,-0.54523,0.00014,31.26376]
[1776951194257,36.27,77631.32,0.0,-0.54385,0.00014,31.2799]
[1776951196533,36.27,77628.89,0.0,-0.54418,0.00014,31.27601]
[1776951196648,36.27,77628.89,0.0,-0.54418,0.00014,31.27601]
[1776951196653,36.27,77628.89,0.0,-0.54418,0.00014,31.27601]
[1776951196688,36.27,77628.89,0.0,-0.54418,0.00014,31.27601]
[1776951196853,36.27,77628.89,0.0,-0.54418,0.00014,31.27601]
[1776951197278,36.27,77629.81,0.0,-0.54405,0.00014,31.27751]
[1776951197643,36.27,77629.81,0.0,-0.54405,0.00014,31.27751]
[1776951197662,36.27,77629.81,0.0,-0.54405,0.00014,31.27751]
[1776951197725,36.27,77629.81,0.0,-0.54405,0.00014,31.27751]
[1776951197749,36.27,77629.81,0.0,-0.54405,0.00014,31.27751]
[1776951198284,36.27,77633.57,0.0,-0.54353,0.00014,31.28356]
[1776951199299,36.27,77633.57,0.0,-0.54353,0.00014,31.28356]
[1776951201373,36.27,77633.29,0.0,-0.54357,0.00014,31.28314]
[1776951201415,36.27,77633.29,0.0,-0.54357,0.00014,31.28314]
[1776951202048,36.28,77629.32,0.0,-0.54411,0.00014,31.2768]
[1776951204877,36.28,77632.49,0.0,-0.54367,0.00014,31.28191]
[1776951204886,36.28,77632.49,0.0,-0.54367,0.00014,31.28191]
[1776951204960,36.28,77632.49,0.0,-0.54367,0.00014,31.28191]
[1776951205124,36.28,77640.15,0.0,-0.54261,0.00014,31.29408]
[1776951206349,36.28,77620.78,0.0,-0.54529,0.00014,31.2629]
[1776951208074,36.28,77620.78,0.0,-0.54529,0.00014,31.2629]
[1776951208175,36.28,77611.54,0.0,-0.54657,0.00014,31.24756]
[1776951209642,36.28,77611.54,0.0,-0.54657,0.00014,31.24756]
[1776951209836,36.28,77602.3,0.0,-0.54785,0.00014,31.23189]
[1776951210402,36.28,77602.3,0.0,-0.54785,0.00014,31.23189]
[1776951210469,36.28,77602.3,0.0,-0.54785,0.00014,31.23189]
[1776951210497,36.28,77590.73,0.0,-0.54945,0.00014,31.2118]
[1776951212820,36.28,77590.07,0.0,-0.54954,0.00014,31.20775]
[1776951213539,36.28,77590.07,0.0,-0.54954,0.00014,31.20775]
[1776951213613,36.28,77588.45,0.0,-0.54976,0.00014,31.20491]
[1776951215406,36.28,77577.02,0.0,-0.55135,0.00014,31.18447]
[1776951217297,36.28,77577.02,0.0,-0.55135,0.00014,31.18447]
[1776951216413,36.28,77579.96,0.0,-0.55094,0.00014,31.18978]
[1776951217373,36.28,77579.96,0.0,-0.55094,0.00014,31.18978]
[1776951220791,36.29,77566.01,0.0,-0.55286,0.00014,31.16439]
[1776951222622,36.29,77563.44,0.0,-0.55322,0.00014,31.1596]
[1776951225088,36.28,77570.98,0.0,-0.55218,0.00014,31.17348]
[1776951228183,36.28,77572.1,0.0,-0.55203,0.00014,31.1755]
[1776951228285,36.28,77572.1,0.0,-0.55203,0.00014,31.1755]
[1776951228515,36.28,77571.51,0.0,-0.55211,0.00014,31.17441]
[1776951230521,36.28,77564.39,0.0,-0.5531,0.00014,31.16126]
[1776951232078,36.28,77564.39,0.0,-0.5531,0.00014,31.16126]
[1776951233302,36.28,77586.7,0.0,-0.55001,0.00014,31.20174]
[1776951233750,36.28,77586.7,0.0,-0.55001,0.00014,31.20174]
[1776951233773,36.28,77586.7,0.0,-0.55001,0.00014,31.20174]
[1776951233932,36.28,77586.7,0.0,-0.55001,0.00014,31.20174]
[1776951233980,36.28,77617.72,0.0,-0.54572,0.00014,31.25494]
[1776951234882,36.28,77620.54,0.0,-0.54533,0.00014,31.25962]
[1776951235554,36.28,77620.39,0.0,-0.54535,0.00014,31.25938]
[1776951236560,36.28,77613.51,0.0,-0.5463,0.00014,31.24797]
[1776951237662,36.28,77613.51,0.0,-0.5463,0.00014,31.24797]
[1776951242606,36.29,77603.29,0.0,-0.54771,0.00014,31.23074]
[1776951247105,36.29,77602.2,0.0,-0.54785,0.00014,31.22891]
[1776951247171,36.29,77602.2,0.0,-0.54785,0.00014,31.22891]
[1776951247176,36.29,77602.2,0.0,-0.54785,0.00014,31.22891]
[1776951247196,36.29,77602.2,0.0,-0.54785,0.00014,31.22891]
[1776951247250,36.29,77602.2,0.0,-0.54785,0.00014,31.22891]
[1776951247328,36.29,77600.99,0.0,-0.54802,0.00014,31.22686]
[1776951248276,36.29,77600.99,0.0,-0.54802,0.00014,31.22686]
[1776951248206,36.29,77590.55,0.0,-0.54946,0.00014,31.20872]
[1776951249049,36.29,77590.55,0.0,-0.54946,0.00014,31.20872]
[1776951249124,36.29,77590.55,0.0,-0.54946,0.00014,31.20872]
[1776951249148,36.29,77589.57,0.0,-0.5496,0.00014,31.20701]
[1776951252675,36.29,77583.41,0.0,-0.55044,0.00014,31.19613]
[1776951257713,36.3,77585.02,0.0,-0.55021,0.00014,31.19909]
[1776951262746,36.3,77582.77,0.0,-0.55052,0.00014,31.1951]
[1776951268364,36.3,77586.7,0.0,-0.54998,0.00014,31.20206]
[1776951271368,36.3,77590.51,0.0,-0.54946,0.00014,31.20877]
[1776951271226,36.3,77579.28,0.0,-0.55102,0.00014,31.18584]
[1776951271538,36.3,77579.28,0.0,-0.55102,0.00014,31.18584]
[1776951271801,36.3,77579.28,0.0,-0.55102,0.00014,31.18584]
[1776951271883,36.3,77560.16,0.0,-0.55366,0.00014,31.15074]
[1776951272505,36.3,77560.16,0.0,-0.55366,0.00014,31.15074]
[1776951272633,36.3,77560.16,0.0,-0.55366,0.00014,31.15074]
[1776951272823,36.3,77559.99,0.0,-0.55368,0.00014,31.15042]
[1776951273677,36.3,77559.99,0.0,-0.55368,0.00014,31.15042]
[1776951273721,36.3,77559.99,0.0,-0.55368,0.00014,31.15042]
[1776951274378,36.3,77559.99,0.0,-0.55368,0.00014,31.15042]
[1776951273827,36.29,77558.01,0.0,-0.55396,0.00014,31.14668]
[1776951274436,36.29,77558.01,0.0,-0.55396,0.00014,31.14668]
[1776951274833,36.29,77562.45,0.0,-0.55335,0.00014,31.15498]
[1776951275839,36.29,77570.21,0.0,-0.55228,0.00014,31.16931]
[1776951276844,36.29,77576.06,0.0,-0.55147,0.00014,31.17996]
[1776951282184,36.29,77576.88,0.0,-0.55136,0.00014,31.18139]
[1776951282215,36.29,77586.32,0.0,-0.55005,0.00014,31.1983]
[1776951282479,36.29,77586.32,0.0,-0.55005,0.00014,31.1983]
[1776951282688,36.29,77586.32,0.0,-0.55005,0.00014,31.1983]
[1776951282698,36.29,77586.32,0.0,-0.55005,0.00014,31.1983]
[1776951282788,36.29,77586.32,0.0,-0.55005,0.00014,31.1983]
[1776951282806,36.29,77586.32,0.0,-0.55005,0.00014,31.1983]
[1776951283203,36.29,77586.32,0.0,-0.55005,0.00014,31.1983]
[1776951283224,36.29,77599.41,0.0,-0.54824,0.00014,31.22121]
[1776951284084,36.29,77599.41,0.0,-0.54824,0.00014,31.22121]
[1776951284140,36.29,77605.35,0.0,-0.54742,0.00014,31.23139]
[1776951289688,36.29,77604.08,0.0,-0.54759,0.00014,31.22929]
[1776951294974,36.3,77604.43,0.0,-0.54753,0.00014,31.22998]
[1776951296988,36.3,77615.67,0.0,-0.54597,0.00014,31.24893]
[1776951298569,36.3,77618.65,0.0,-0.54556,0.00014,31.25388]
[1776951298666,36.3,77618.65,0.0,-0.54556,0.00014,31.25388]
[1776951299654,36.3,77618.05,0.0,-0.54564,0.00014,31.2529]
[1776951302039,36.3,77611.68,0.0,-0.54652,0.00014,31.24231]
[1776951303951,36.3,77611.07,0.0,-0.5466,0.00014,31.2413]
[1776951304093,36.3,77611.07,0.0,-0.5466,0.00014,31.2413]
[1776951304184,36.3,77611.07,0.0,-0.5466,0.00014,31.2413]
[1776951304400,36.3,77611.07,0.0,-0.5466,0.00014,31.2413]
[1776951304395,36.31,77620.19,0.0,-0.54534,0.00014,31.25648]
[1776951304536,36.31,77620.19,0.0,-0.54534,0.00014,31.25648]
[1776951305055,36.31,77620.19,0.0,-0.54534,0.00014,31.25649]
[1776951305463,36.31,77620.19,0.0,-0.54534,0.00014,31.25649]
[1776951305512,36.31,77620.19,0.0,-0.54534,0.00014,31.25649]
[1776951306203,36.31,77620.19,0.0,-0.54534,0.00014,31.25649]
[1776951306305,36.31,77624.42,0.0,-0.54475,0.00014,31.26344]
[1776951307059,36.31,77623.99,0.0,-0.54481,0.00014,31.26275]
[1776951311248,36.31,77620.6,0.0,-0.54527,0.00014,31.25723]
[1776951311336,36.31,77620.6,0.0,-0.54527,0.00014,31.25723]
[1776951311394,36.31,77620.6,0.0,-0.54527,0.00014,31.25723]
[1776951311381,36.31,77629.23,0.0,-0.54408,0.00014,31.27129]
[1776951311520,36.31,77629.23,0.0,-0.54408,0.00014,31.27129]
[1776951311581,36.31,77629.23,0.0,-0.54408,0.00014,31.27129]
[1776951312115,36.31,77629.83,0.0,-0.544,0.00014,31.27225]
[1776951313120,36.31,77645.94,0.0,-0.54177,0.00014,31.29769]
[1776951313723,36.31,77645.94,0.0,-0.54177,0.00014,31.29769]
[1776951313730,36.31,77645.94,0.0,-0.54177,0.00014,31.29769]
[1776951313760,36.31,77645.94,0.0,-0.54177,0.00014,31.29769]
[1776951313783,36.31,77645.94,0.0,-0.54177,0.00014,31.29769]
[1776951314208,36.31,77645.94,0.0,-0.54177,0.00014,31.29769]
[1776951314272,36.31,77645.94,0.0,-0.54177,0.00014,31.29769]
[1776951314319,36.31,77645.94,0.0,-0.54177,0.00014,31.29769]
[1776951314350,36.31,77639.18,0.0,-0.5427,0.00014,31.28713]
[1776951314757,36.31,77639.18,0.0,-0.5427,0.00014,31.28713]
[1776951314833,36.31,77639.18,0.0,-0.5427,0.00014,31.28713]
[1776951315134,36.31,77639.18,0.0,-0.5427,0.00014,31.28713]
[1776951315471,36.31,77639.18,0.0,-0.5427,0.00014,31.28713]
[1776951315524,36.31,77639.18,0.0,-0.5427,0.00014,31.28713]
[1776951316142,36.31,77642.66,0.0,-0.54222,0.00014,31.29258]
[1776951318166,36.31,77652.98,0.0,-0.54079,0.00014,31.30848]
[1776951322186,36.31,77642.38,0.0,-0.54226,0.00014,31.29211]
[1776951323192,36.31,77632.0,0.0,-0.5437,0.00014,31.27568]
[1776951324200,36.31,77630.64,0.0,-0.54389,0.00014,31.2735]
[1776951328258,36.31,77640.39,0.0,-0.54254,0.00014,31.289]
[1776951333264,36.31,77649.68,0.0,-0.54126,0.00014,31.30049]
[1776951338297,36.31,77647.96,0.0,-0.5415,0.00014,31.29783]
[1776951341321,36.31,77655.59,0.0,-0.54044,0.00014,31.30948]
[1776951342454,36.31,77641.07,0.0,-0.54245,0.00014,31.2871]
[1776951342610,36.31,77641.07,0.0,-0.54245,0.00014,31.2871]
[1776951342789,36.31,77641.07,0.0,-0.54245,0.00014,31.2871]
[1776951342968,36.31,77641.07,0.0,-0.54245,0.00014,31.2871]
[1776951343029,36.31,77641.07,0.0,-0.54245,0.00014,31.2871]
[1776951343220,36.31,77641.07,0.0,-0.54245,0.00014,31.2871]
[1776951343337,36.3,77641.07,0.0,-0.54245,0.00014,31.2871]
[1776951344342,36.3,77630.7,0.0,-0.54389,0.00014,31.27063]
[1776951345350,36.31,77626.5,0.0,-0.54447,0.00014,31.26386]
[1776951349739,36.31,77630.03,0.0,-0.54398,0.00014,31.26959]
[1776951349781,36.31,77630.03,0.0,-0.54398,0.00014,31.26959]
[1776951350478,36.31,77630.03,0.0,-0.54398,0.00014,31.26959]
[1776951350480,36.31,77623.57,0.0,-0.54487,0.00014,31.25912]
[1776951352674,36.31,77625.67,0.0,-0.54458,0.00014,31.26257]
[1776951352776,36.31,77625.67,0.0,-0.54458,0.00014,31.26257]
[1776951353404,36.31,77625.67,0.0,-0.54458,0.00014,31.26257]
[1776951354412,36.31,77644.94,0.0,-0.54191,0.00014,31.2932]
[1776951354563,36.31,77644.94,0.0,-0.54191,0.00014,31.2932]
[1776951355418,36.31,77646.29,0.0,-0.54172,0.00014,31.29529]
[1776951360454,36.31,77644.57,0.0,-0.54196,0.00014,31.29261]
[1776951361463,36.31,77636.85,0.0,-0.54303,0.00014,31.28049]
[1776951362310,36.31,77636.85,0.0,-0.54303,0.00014,31.28049]
[1776951362453,36.31,77636.85,0.0,-0.54303,0.00014,31.28049]
[1776951362468,36.31,77634.94,0.0,-0.5433,0.00014,31.27746]
[1776951362577,36.31,77634.94,0.0,-0.5433,0.00014,31.27746]
[1776951362605,36.31,77634.94,0.0,-0.5433,0.00014,31.27746]
[1776951363475,36.31,77628.64,0.0,-0.54417,0.00014,31.26736]
[1776951367244,36.31,77625.4,0.0,-0.54462,0.00014,31.26215]
[1776951367280,36.31,77625.4,0.0,-0.54462,0.00014,31.26215]
[1776951367507,36.31,77626.78,0.0,-0.54442,0.00014,31.26441]
[1776951368512,36.31,77632.81,0.0,-0.54359,0.00014,31.27413]
[1776951370524,36.31,77636.89,0.0,-0.54302,0.00014,31.28064]
[1776951374425,36.31,77633.81,0.0,-0.54344,0.00014,31.27575]
[1776951375483,36.32,77631.31,0.0,-0.54379,0.00014,31.27176]
[1776951375520,36.32,77631.31,0.0,-0.54379,0.00014,31.27176]
[1776951375501,36.32,77624.39,0.0,-0.54475,0.00014,31.26058]
[1776951376408,36.32,77624.39,0.0,-0.54475,0.00014,31.26058]
[1776951376478,36.32,77624.39,0.0,-0.54475,0.00014,31.26058]
[1776951378580,36.32,77618.02,0.0,-0.54563,0.00014,31.25011]
[1776951380595,36.31,77628.87,0.0,-0.54413,0.00014,31.26783]
[1776951382545,36.32,77633.47,0.0,-0.54349,0.00014,31.27521]
[1776951383000,36.32,77633.47,0.0,-0.54349,0.00014,31.27521]
[1776951383012,36.32,77639.6,0.0,-0.54264,0.00014,31.28492]
[1776951384627,36.32,77649.17,0.0,-0.54132,0.00014,31.2998]
[1776951385633,36.31,77649.89,0.0,-0.54122,0.00014,31.3009]
[1776951387640,36.31,77651.9,0.0,-0.54094,0.00014,31.30397]
[1776951387697,36.31,77651.9,0.0,-0.54094,0.00014,31.30397]
[1776951387741,36.31,77657.57,0.0,-0.54016,0.00014,31.31256]
[1776951393150,36.31,77659.4,0.0,-0.53991,0.00014,31.31237]
[1776951393303,36.31,77659.4,0.0,-0.53991,0.00014,31.31237]
[1776951393377,36.31,77659.4,0.0,-0.53991,0.00014,31.31237]
[1776951393401,36.31,77659.4,0.0,-0.53991,0.00014,31.31237]
[1776951393423,36.31,77659.4,0.0,-0.53991,0.00014,31.31237]
[1776951393470,36.31,77659.4,0.0,-0.53991,0.00014,31.31237]
[1776951393499,36.31,77659.4,0.0,-0.53991,0.00014,31.31237]
[1776951393607,36.31,77659.56,0.0,-0.53989,0.00014,31.31259]
[1776951393670,36.31,77659.56,0.0,-0.53989,0.00014,31.31259]
[1776951395073,36.31,77664.22,0.0,-0.53924,0.00014,31.31953]
[1776951395121,36.31,77664.22,0.0,-0.53924,0.00014,31.31953]
[1776951395252,36.31,77664.22,0.0,-0.53924,0.00014,31.31953]
[1776951395345,36.31,77664.22,0.0,-0.53924,0.00014,31.31953]
[1776951395409,36.31,77664.22,0.0,-0.53924,0.00014,31.31953]
[1776951395454,36.31,77664.22,0.0,-0.53924,0.00014,31.31953]
[1776951395539,36.31,77664.22,0.0,-0.53924,0.00014,31.31953]
[1776951395555,36.31,77668.92,0.0,-0.53859,0.00014,31.32645]
[1776951395612,36.31,77668.92,0.0,-0.53859,0.00014,31.32645]
[1776951395699,36.31,77668.92,0.0,-0.53859,0.00014,31.32645]
[1776951395772,36.31,77665.86,0.0,-0.53901,0.00014,31.32196]
[1776951397192,36.31,77665.86,0.0,-0.53901,0.00014,31.32196]
[1776951397204,36.31,77661.45,0.0,-0.53963,0.00014,31.31542]
[1776951398319,36.31,77661.45,0.0,-0.53963,0.00014,31.31542]
[1776951398370,36.31,77661.45,0.0,-0.53963,0.00014,31.31542]
[1776951398533,36.31,77661.45,0.0,-0.53963,0.00014,31.31542]
[1776951398420,36.31,77660.48,0.0,-0.53976,0.00014,31.31397]
[1776951398613,36.31,77660.48,0.0,-0.53976,0.00014,31.31397]
[1776951398900,36.31,77660.48,0.0,-0.53976,0.00014,31.31397]
[1776951398945,36.31,77660.48,0.0,-0.53976,0.00014,31.31397]
[1776951401815,36.31,77677.23,0.0,-0.53744,0.00014,31.33847]
[1776951402799,36.31,77677.23,0.0,-0.53744,0.00014,31.33847]
[1776951402880,36.31,77677.23,0.0,-0.53744,0.00014,31.33847]
[1776951403312,36.31,77681.54,0.0,-0.53684,0.00014,31.3446]
[1776951404769,36.31,77691.03,0.0,-0.53553,0.00014,31.35786]
[1776951406457,36.31,77691.03,0.0,-0.53553,0.00014,31.35786]
[1776951406482,36.31,77690.79,0.0,-0.53556,0.00014,31.35754]
[1776951406933,36.31,77676.45,0.0,-0.53755,0.00014,31.33736]
[1776951408805,36.31,77665.53,0.0,-0.53906,0.00014,31.32147]
[1776951411628,36.31,77661.28,0.0,-0.53965,0.00014,31.31514]
[1776951411700,36.31,77661.28,0.0,-0.53965,0.00014,31.31514]
[1776951411890,36.31,77661.28,0.0,-0.53965,0.00014,31.31514]
[1776951412182,36.31,77649.08,0.0,-0.54134,0.00014,31.29666]
[1776951413277,36.31,77637.93,0.0,-0.54289,0.00014,31.27928]
[1776951414843,36.31,77636.43,0.0,-0.5431,0.00014,31.2769]
[1776951415604,36.31,77636.43,0.0,-0.5431,0.00014,31.2769]
[1776951415660,36.31,77636.43,0.0,-0.5431,0.00014,31.2769]
[1776951415967,36.31,77636.85,0.0,-0.54304,0.00014,31.27756]
[1776951418863,36.31,77642.36,0.0,-0.54228,0.00014,31.28623]
[1776951418952,36.31,77642.36,0.0,-0.54228,0.00014,31.28623]
[1776951419113,36.31,77642.36,0.0,-0.54228,0.00014,31.28623]
[1776951419203,36.31,77647.84,0.0,-0.54152,0.00014,31.29472]
[1776951421893,36.31,77639.86,0.0,-0.54263,0.00014,31.28228]
[1776951422898,36.31,77634.1,0.0,-0.54342,0.00014,31.27316]
[1776951424850,36.31,77636.13,0.0,-0.54314,0.00014,31.27639]
[1776951425243,36.31,77636.13,0.0,-0.54314,0.00014,31.27639]
[1776951425388,36.31,77636.13,0.0,-0.54314,0.00014,31.27639]
[1776951425537,36.31,77617.08,0.0,-0.54578,0.00014,31.24548]
[1776951425972,36.31,77617.08,0.0,-0.54578,0.00014,31.24548]
[1776951426119,36.31,77617.08,0.0,-0.54578,0.00014,31.24548]
[1776951426409,36.31,77603.48,0.0,-0.54766,0.00014,31.22258]
[1776951426940,36.31,77603.48,0.0,-0.54766,0.00014,31.2226]
[1776951427947,36.31,77592.54,0.0,-0.54918,0.00014,31.20368]
[1776951428953,36.31,77588.48,0.0,-0.54974,0.00014,31.19655]
[1776951431386,36.31,77591.76,0.0,-0.54928,0.00014,31.20231]
[1776951431472,36.31,77603.25,0.0,-0.54769,0.00014,31.22221]
[1776951432856,36.31,77603.25,0.0,-0.54769,0.00014,31.22223]
[1776951432908,36.31,77603.25,0.0,-0.54769,0.00014,31.22223]
[1776951432982,36.31,77602.63,0.0,-0.54778,0.00014,31.22118]
[1776951434094,36.31,77615.43,0.0,-0.546,0.00014,31.2428]
[1776951435546,36.31,77615.43,0.0,-0.546,0.00014,31.2428]
[1776951436015,36.31,77624.78,0.0,-0.54471,0.00014,31.25821]
[1776951437015,36.31,77631.92,0.0,-0.54372,0.00014,31.26975]
[1776951439395,36.31,77627.6,0.0,-0.54432,0.00014,31.26279]
[1776951439398,36.31,77618.1,0.0,-0.54563,0.00014,31.24725]
[1776951441042,36.31,77612.55,0.0,-0.5464,0.00014,31.23802]
[1776951443059,36.31,77606.89,0.0,-0.54718,0.00014,31.22851]
[1776951443730,36.31,77606.89,0.0,-0.54718,0.00014,31.22851]
[1776951443790,36.31,77606.89,0.0,-0.54718,0.00014,31.22851]
[1776951444064,36.31,77594.84,0.0,-0.54885,0.00014,31.2078]
[1776951445229,36.31,77594.84,0.0,-0.54885,0.00014,31.2078]
[1776951445397,36.31,77594.84,0.0,-0.54885,0.00014,31.2078]
[1776951445524,36.31,77581.88,0.0,-0.55064,0.00014,31.18494]
[1776951447259,36.31,77572.01,0.0,-0.55201,0.00014,31.16708]
[1776951448093,36.31,77572.01,0.0,-0.55201,0.00014,31.16707]
[1776951453129,36.31,77567.37,0.0,-0.55266,0.00014,31.15555]
[1776951454628,36.31,77576.65,0.0,-0.55138,0.00014,31.17247]
[1776951456151,36.31,77577.86,0.0,-0.55121,0.00014,31.17464]
[1776951459610,36.3,77583.0,0.0,-0.55051,0.00014,31.18385]
[1776951459623,36.3,77568.3,0.0,-0.55254,0.00014,31.15719]
[1776951461212,36.3,77568.3,0.0,-0.55254,0.00014,31.15718]
[1776951461318,36.3,77568.3,0.0,-0.55254,0.00014,31.15718]
[1776951461328,36.3,77547.18,0.0,-0.55546,0.00014,31.11746]
[1776951463197,36.3,77544.54,0.0,-0.55583,0.00014,31.11236]
[1776951468232,36.3,77541.92,0.0,-0.55619,0.00014,31.10728]
[1776951471053,36.3,77547.04,0.0,-0.55548,0.00014,31.11715]
[1776951471144,36.3,77547.04,0.0,-0.55548,0.00014,31.11715]
[1776951471568,36.3,77557.04,0.0,-0.5541,0.00014,31.13616]
[1776951473267,36.3,77555.43,0.0,-0.55433,0.00014,31.13311]
[1776951478305,36.3,77558.24,0.0,-0.55394,0.00014,31.13835]
[1776951479291,36.3,77558.24,0.0,-0.55394,0.00014,31.13835]
[1776951479421,36.3,77558.24,0.0,-0.55394,0.00014,31.13835]
[1776951479546,36.3,77558.24,0.0,-0.55394,0.00014,31.13835]
[1776951479609,36.3,77558.24,0.0,-0.55394,0.00014,31.13835]
[1776951484368,36.29,77559.31,0.0,-0.5538,0.00014,31.1403]
[1776951484410,36.29,77571.27,0.0,-0.55215,0.00014,31.16244]
[1776951484720,36.29,77571.27,0.0,-0.55215,0.00014,31.16244]
[1776951486695,36.29,77567.24,0.0,-0.55271,0.00014,31.15501]
[1776951487930,36.29,77570.56,0.0,-0.55225,0.00014,31.1611]
[1776951488375,36.29,77575.47,0.0,-0.55157,0.00014,31.17004]
[1776951489672,36.29,77569.86,0.0,-0.55235,0.00014,31.15977]
[1776951490084,36.29,77569.86,0.0,-0.55235,0.00014,31.15977]
[1776951490608,36.29,77556.47,0.0,-0.5542,0.00014,31.13485]
[1776951492647,36.29,77556.0,0.0,-0.55427,0.00014,31.13392]
[1776951498447,36.28,77553.82,0.0,-0.55458,0.00014,31.12973]
[1776951502540,36.28,77559.99,0.0,-0.55373,0.00014,31.14131]
[1776951504230,36.28,77559.99,0.0,-0.55373,0.00014,31.1413]
[1776951504285,36.28,77559.99,0.0,-0.55373,0.00014,31.1413]
[1776951504311,36.28,77559.99,0.0,-0.55373,0.00014,31.1413]
[1776951504374,36.28,77559.99,0.0,-0.55373,0.00014,31.1413]
[1776951504402,36.28,77559.99,0.0,-0.55373,0.00014,31.1413]
[1776951504431,36.28,77559.99,0.0,-0.55373,0.00014,31.1413]
[1776951504466,36.28,77559.99,0.0,-0.55373,0.00014,31.1413]
[1776951504528,36.28,77559.99,0.0,-0.55373,0.00014,31.1413]
[1776951504585,36.28,77559.99,0.0,-0.55373,0.00014,31.1413]
[1776951504616,36.28,77559.99,0.0,-0.55373,0.00014,31.1413]
[1776951504687,36.28,77576.14,0.0,-0.5515,0.00014,31.17106]
[1776951505679,36.28,77576.14,0.0,-0.5515,0.00014,31.17106]
[1776951505700,36.28,77576.14,0.0,-0.5515,0.00014,31.17105]
[1776951506505,36.28,77585.84,0.0,-0.55016,0.00014,31.18844]
[1776951507510,36.28,77589.17,0.0,-0.5497,0.00014,31.19434]
[1776951509812,36.28,77584.29,0.0,-0.55038,0.00014,31.18567]
[1776951509887,36.28,77584.29,0.0,-0.55038,0.00014,31.18567]
[1776951510532,36.28,77584.36,0.0,-0.55037,0.00014,31.18577]
[1776951512684,36.27,77575.79,0.0,-0.55156,0.00014,31.16737]
[1776951515567,36.27,77565.06,0.0,-0.55305,0.00014,31.14767]
[1776951520604,36.27,77566.89,0.0,-0.5528,0.00014,31.15102]
[1776951520756,36.27,77566.89,0.0,-0.5528,0.00014,31.15102]
[1776951520811,36.27,77566.89,0.0,-0.5528,0.00014,31.15102]
[1776951521357,36.27,77566.89,0.0,-0.5528,0.00014,31.15102]
[1776951521368,36.27,77566.89,0.0,-0.5528,0.00014,31.15102]
[1776951521610,36.27,77570.25,0.0,-0.55234,0.00014,31.1572]
[1776951525951,36.27,77573.62,0.0,-0.55188,0.00014,31.1633]
[1776951526064,36.27,77573.62,0.0,-0.55188,0.00014,31.1633]
[1776951526645,36.27,77576.65,0.0,-0.55146,0.00014,31.1688]
[1776951527653,36.27,77587.14,0.0,-0.55001,0.00014,31.18759]
[1776951527847,36.27,77587.14,0.0,-0.55001,0.00014,31.18759]
[1776951527910,36.27,77587.14,0.0,-0.55001,0.00014,31.18759]
[1776951528659,36.27,77589.89,0.0,-0.54963,0.00014,31.19245]
[1776951529665,36.26,77596.13,0.0,-0.54876,0.00014,31.20337]
[1776951531680,36.27,77605.68,0.0,-0.54744,0.00014,31.21983]
[1776951532256,36.27,77605.68,0.0,-0.54744,0.00014,31.21983]
[1776951532346,36.27,77605.68,0.0,-0.54744,0.00014,31.21983]
[1776951532462,36.27,77605.68,0.0,-0.54744,0.00014,31.21983]
[1776951532527,36.27,77605.68,0.0,-0.54744,0.00014,31.21983]
[1776951532687,36.27,77612.91,0.0,-0.54644,0.00014,31.23205]
[1776951533695,36.27,77618.82,0.0,-0.54562,0.00014,31.2419]
[1776951534709,36.27,77632.28,0.0,-0.54375,0.00014,31.26383]
[1776951535709,36.27,77638.15,0.0,-0.54294,0.00014,31.27318]
[1776951536720,36.26,77650.72,0.0,-0.5412,0.00014,31.29276]
[1776951539405,36.26,77647.74,0.0,-0.54161,0.00014,31.28817]
[1776951539505,36.26,77647.74,0.0,-0.54161,0.00014,31.28817]
[1776951545077,36.26,77643.51,0.0,-0.5422,0.00014,31.28159]
[1776951545146,36.26,77643.51,0.0,-0.5422,0.00014,31.28159]
[1776951545172,36.26,77643.55,0.0,-0.54219,0.00014,31.28165]
[1776951546436,36.26,77643.55,0.0,-0.54219,0.00014,31.28165]
[1776951547247,36.26,77646.81,0.0,-0.54174,0.00014,31.28672]
[1776951548657,36.26,77651.19,0.0,-0.54113,0.00014,31.29347]
[1776951548751,36.26,77651.19,0.0,-0.54113,0.00014,31.29347]
[1776951548822,36.26,77637.92,0.0,-0.54297,0.00014,31.27279]
[1776951550415,36.26,77629.77,0.0,-0.5441,0.00014,31.25975]
[1776951552030,36.26,77629.77,0.0,-0.5441,0.00014,31.25975]
[1776951552514,36.26,77629.77,0.0,-0.5441,0.00014,31.25975]
[1776951552690,36.26,77629.77,0.0,-0.5441,0.00014,31.25975]
[1776951552684,36.26,77617.19,0.0,-0.54585,0.00014,31.23915]
[1776951552901,36.26,77603.74,0.0,-0.54771,0.00014,31.21647]
[1776951554363,36.26,77603.74,0.0,-0.54771,0.00014,31.21647]
[1776951554392,36.26,77598.74,0.0,-0.54841,0.00014,31.20787]
[1776951556954,36.26,77597.74,0.0,-0.54854,0.00014,31.20616]
[1776951556961,36.27,77606.71,0.0,-0.5473,0.00014,31.22158]
[1776951558474,36.27,77606.71,0.0,-0.5473,0.00014,31.22158]
[1776951558524,36.27,77613.02,0.0,-0.54642,0.00014,31.23223]
[1776951559172,36.27,77613.02,0.0,-0.54642,0.00014,31.23223]
[1776951559233,36.27,77600.31,0.0,-0.54818,0.00014,31.21062]
[1776951559878,36.27,77600.18,0.0,-0.5482,0.00014,31.21041]
[1776951560887,36.27,77591.68,0.0,-0.54938,0.00014,31.1956]
[1776951564255,36.27,77588.06,0.0,-0.54988,0.00014,31.18921]
[1776951564352,36.26,77586.28,0.0,-0.55013,0.00014,31.18605]
[1776951569118,36.26,77590.12,0.0,-0.5496,0.00014,31.19283]
[1776951569180,36.26,77590.12,0.0,-0.5496,0.00014,31.19283]
[1776951570955,36.26,77579.01,0.0,-0.55114,0.00014,31.173]
[1776951573899,36.26,77578.76,0.0,-0.55118,0.00014,31.16962]
[1776951574073,36.26,77578.76,0.0,-0.55118,0.00014,31.16962]
[1776951577221,36.26,77581.17,0.0,-0.55084,0.00014,31.17396]
[1776951577403,36.26,77581.17,0.0,-0.55084,0.00014,31.17396]
[1776951585265,36.26,77584.69,0.0,-0.55036,0.00014,31.18025]
[1776951585553,36.26,77584.69,0.0,-0.55036,0.00014,31.18025]
[1776951585604,36.26,77584.99,0.0,-0.55032,0.00014,31.18079]
[1776951585818,36.26,77584.99,0.0,-0.55032,0.00014,31.18079]
[1776951585826,36.26,77584.99,0.0,-0.55032,0.00014,31.18079]
[1776951585923,36.26,77584.99,0.0,-0.55032,0.00014,31.18079]
[1776951586200,36.26,77584.99,0.0,-0.55032,0.00014,31.18079]
[1776951586222,36.26,77597.41,0.0,-0.5486,0.00014,31.20263]
[1776951587529,36.26,77597.41,0.0,-0.5486,0.00014,31.20263]
[1776951587616,36.26,77597.41,0.0,-0.5486,0.00014,31.20263]
[1776951587689,36.26,77606.85,0.0,-0.54729,0.00014,31.21885]
[1776951588076,36.26,77606.85,0.0,-0.54729,0.00014,31.21887]
[1776951593200,36.27,77607.23,0.0,-0.54723,0.00014,31.21956]
[1776951593842,36.27,77607.23,0.0,-0.54723,0.00014,31.21956]
[1776951596485,36.27,77606.87,0.0,-0.54728,0.00014,31.21896]
[1776951598381,36.27,77605.87,0.0,-0.54741,0.00014,31.21729]
[1776951598459,36.27,77605.87,0.0,-0.54741,0.00014,31.21729]
[1776951598563,36.27,77597.12,0.0,-0.54862,0.00014,31.20225]
[1776951599569,36.27,77597.12,0.0,-0.54862,0.00014,31.20225]
[1776951599700,36.27,77587.35,0.0,-0.54998,0.00014,31.18512]
[1776951601147,36.27,77587.35,0.0,-0.54998,0.00014,31.18512]
[1776951601305,36.27,77587.35,0.0,-0.54998,0.00014,31.18512]
[1776951601414,36.27,77587.35,0.0,-0.54998,0.00014,31.18512]
[1776951601747,36.27,77583.92,0.0,-0.55045,0.00014,31.17902]
[1776951601902,36.27,77583.92,0.0,-0.55045,0.00014,31.17902]
[1776951602127,36.27,77583.92,0.0,-0.55045,0.00014,31.17902]
[1776951602592,36.27,77583.92,0.0,-0.55045,0.00014,31.17902]
[1776951602703,36.27,77583.92,0.0,-0.55045,0.00014,31.17902]
[1776951602856,36.27,77568.25,0.0,-0.55262,0.00014,31.15059]
[1776951603125,36.27,77568.25,0.0,-0.55262,0.00014,31.15059]
[1776951603205,36.27,77568.25,0.0,-0.55262,0.00014,31.15059]
[1776951603318,36.27,77568.25,0.0,-0.55262,0.00014,31.15059]
[1776951603625,36.27,77568.25,0.0,-0.55262,0.00014,31.15059]
[1776951603728,36.27,77562.4,0.0,-0.55343,0.00014,31.13971]
[1776951604462,36.27,77562.4,0.0,-0.55343,0.00014,31.13971]
[1776951604464,36.27,77540.79,0.0,-0.55642,0.00014,31.09852]
[1776951605238,36.27,77540.79,0.0,-0.55642,0.00014,31.0985]
[1776951606789,36.27,77540.79,0.0,-0.55642,0.00014,31.0985]
[1776951606854,36.27,77547.04,0.0,-0.55556,0.00014,31.11058]
[1776951606966,36.27,77547.04,0.0,-0.55556,0.00014,31.11058]
[1776951607474,36.27,77547.04,0.0,-0.55556,0.00014,31.11058]
[1776951607550,36.27,77547.04,0.0,-0.55556,0.00014,31.11058]
[1776951607621,36.27,77556.35,0.0,-0.55427,0.00014,31.12832]
[1776951608549,36.27,77556.35,0.0,-0.55427,0.00014,31.12832]
[1776951608634,36.27,77556.35,0.0,-0.55427,0.00014,31.12832]
[1776951608671,36.27,77563.78,0.0,-0.55324,0.00014,31.14224]
[1776951610256,36.27,77574.81,0.0,-0.55172,0.00014,31.16252]
[1776951611956,36.27,77577.0,0.0,-0.55142,0.00014,31.16649]
[1776951612252,36.27,77577.0,0.0,-0.55142,0.00014,31.16649]
[1776951612346,36.27,77577.0,0.0,-0.55142,0.00014,31.16649]
[1776951612447,36.27,77577.0,0.0,-0.55142,0.00014,31.16649]
[1776951612524,36.27,77577.0,0.0,-0.55142,0.00014,31.16649]
[1776951612548,36.27,77588.2,0.0,-0.54987,0.00014,31.18654]
[1776951613011,36.27,77588.2,0.0,-0.54987,0.00014,31.18654]
[1776951613040,36.27,77588.2,0.0,-0.54987,0.00014,31.18654]
[1776951613342,36.26,77588.2,0.0,-0.54987,0.00014,31.18652]
[1776951614280,36.26,77594.91,0.0,-0.54894,0.00014,31.19831]
[1776951615287,36.26,77590.99,0.0,-0.54948,0.00014,31.19142]
[1776951618131,36.26,77591.09,0.0,-0.54947,0.00014,31.19158]
[1776951618205,36.26,77591.09,0.0,-0.54947,0.00014,31.19158]
[1776951618306,36.26,77596.75,0.0,-0.54869,0.00014,31.20148]
[1776951619232,36.26,77596.75,0.0,-0.54869,0.00014,31.20148]
[1776951621270,36.26,77596.5,0.0,-0.54872,0.00014,31.20103]
[1776951621370,36.26,77589.25,0.0,-0.54973,0.00014,31.1883]
[1776951622469,36.26,77589.25,0.0,-0.54973,0.00014,31.1883]
[1776951622650,36.26,77589.25,0.0,-0.54973,0.00014,31.1883]
[1776951622695,36.26,77578.97,0.0,-0.55116,0.00014,31.16992]
[1776951623412,36.26,77567.37,0.0,-0.55276,0.00014,31.14874]
[1776951625364,36.26,77568.35,0.0,-0.55263,0.00014,31.15055]
[1776951628388,36.26,77561.13,0.0,-0.55363,0.00014,31.1371]
[1776951629389,36.26,77567.03,0.0,-0.55281,0.00014,31.14807]
[1776951634425,36.25,77564.74,0.0,-0.55314,0.00014,31.14082]
[1776951635594,36.25,77572.62,0.0,-0.55205,0.00014,31.15534]
[1776951636391,36.25,77572.62,0.0,-0.55205,0.00014,31.15534]
[1776951636441,36.25,77572.62,0.0,-0.55205,0.00014,31.15533]
[1776951638626,36.25,77578.19,0.0,-0.55128,0.00014,31.16545]
[1776951638674,36.25,77578.19,0.0,-0.55128,0.00014,31.16545]
[1776951638839,36.25,77578.19,0.0,-0.55128,0.00014,31.16545]
[1776951638703,36.25,77580.72,0.0,-0.55093,0.00014,31.17001]
[1776951638896,36.25,77580.72,0.0,-0.55093,0.00014,31.17001]
[1776951639804,36.25,77582.05,0.0,-0.55075,0.00014,31.17239]
[1776951643720,36.25,77587.31,0.0,-0.55002,0.00014,31.18175]
[1776951643794,36.25,77585.09,0.0,-0.55033,0.00014,31.17778]
[1776951649530,36.24,77590.63,0.0,-0.54958,0.00014,31.1875]
[1776951651523,36.24,77593.16,0.0,-0.54923,0.00014,31.19193]
[1776951651596,36.24,77593.16,0.0,-0.54923,0.00014,31.19193]
[1776951651624,36.24,77600.05,0.0,-0.54827,0.00014,31.2039]
[1776951654565,36.24,77604.5,0.0,-0.54766,0.00014,31.21151]
[1776951655869,36.24,77604.5,0.0,-0.54766,0.00014,31.21151]
[1776951658597,36.24,77596.76,0.0,-0.54874,0.00014,31.19811]
[1776951659943,36.23,77596.72,0.0,-0.54875,0.00014,31.198]
[1776951660608,36.23,77607.8,0.0,-0.54721,0.00014,31.21707]
[1776951661616,36.23,77614.34,0.0,-0.5463,0.00014,31.2281]
[1776951663443,36.24,77609.18,0.0,-0.54702,0.00014,31.21943]
[1776951663711,36.24,77609.18,0.0,-0.54702,0.00014,31.21943]
[1776951663732,36.24,77631.41,0.0,-0.54393,0.00014,31.25617]
[1776951664473,36.24,77631.41,0.0,-0.54393,0.00014,31.25617]
[1776951664525,36.24,77631.41,0.0,-0.54393,0.00014,31.25617]
[1776951664658,36.24,77631.41,0.0,-0.54393,0.00014,31.25617]
[1776951664692,36.24,77631.41,0.0,-0.54393,0.00014,31.25617]
[1776951664719,36.24,77632.31,0.0,-0.54381,0.00014,31.25761]
[1776951666301,36.24,77632.31,0.0,-0.54381,0.00014,31.25761]
[1776951666652,36.24,77627.03,0.0,-0.54454,0.00014,31.24907]
[1776951667584,36.24,77627.03,0.0,-0.54454,0.00014,31.24907]
[1776951668606,36.24,77624.84,0.0,-0.54484,0.00014,31.2455]
[1776951668651,36.24,77624.84,0.0,-0.54484,0.00014,31.2455]
[1776951668707,36.24,77622.51,0.0,-0.54517,0.00014,31.24168]
[1776951670678,36.24,77609.84,0.0,-0.54692,0.00014,31.22056]
[1776951671687,36.24,77606.33,0.0,-0.54741,0.00014,31.21461]
[1776951672939,36.24,77605.9,0.0,-0.54747,0.00014,31.21389]
[1776951673473,36.24,77605.9,0.0,-0.54747,0.00014,31.21389]
[1776951673532,36.24,77605.9,0.0,-0.54747,0.00014,31.21389]
[1776951673774,36.24,77592.13,0.0,-0.54938,0.00014,31.19001]
[1776951675121,36.24,77592.13,0.0,-0.54938,0.00014,31.19003]
[1776951675714,36.24,77584.69,0.0,-0.55041,0.00014,31.17685]
[1776951679743,36.24,77577.83,0.0,-0.55136,0.00014,31.16453]
[1776951684778,36.24,77569.96,0.0,-0.55245,0.00014,31.15016]
[1776951686793,36.24,77570.75,0.0,-0.55234,0.00014,31.1516]
[1776951691828,36.24,77572.93,0.0,-0.55205,0.00014,31.15265]
[1776951696861,36.24,77573.55,0.0,-0.55196,0.00014,31.15378]
[1776951700273,36.24,77572.8,0.0,-0.55207,0.00014,31.15241]
[1776951700349,36.24,77572.8,0.0,-0.55207,0.00014,31.15241]
[1776951700437,36.24,77572.8,0.0,-0.55207,0.00014,31.15241]
[1776951700469,36.24,77572.8,0.0,-0.55207,0.00014,31.15241]
[1776951700989,36.24,77572.29,0.0,-0.55214,0.00014,31.15148]
[1776951701897,36.24,77564.86,0.0,-0.55317,0.00014,31.13776]
[1776951703913,36.23,77560.71,0.0,-0.55374,0.00014,31.12998]
[1776951705927,36.23,77567.87,0.0,-0.55275,0.00014,31.14329]
[1776951706931,36.23,77573.77,0.0,-0.55194,0.00014,31.15413]
[1776951707494,36.23,77573.77,0.0,-0.55194,0.00014,31.15413]
[1776951707938,36.23,77577.03,0.0,-0.55148,0.00014,31.16006]
[1776951710837,36.23,77581.47,0.0,-0.55087,0.00014,31.16808]
[1776951711031,36.23,77580.5,0.0,-0.551,0.00014,31.16634]
[1776951711963,36.23,77589.46,0.0,-0.54976,0.00014,31.18234]
[1776951712973,36.23,77590.75,0.0,-0.54958,0.00014,31.18462]
[1776951715488,36.23,77589.19,0.0,-0.5498,0.00014,31.18188]
[1776951719017,36.23,77595.97,0.0,-0.54886,0.00014,31.19375]
[1776951720191,36.23,77595.97,0.0,-0.54886,0.00014,31.19375]
[1776951720237,36.23,77595.97,0.0,-0.54886,0.00014,31.19375]
[1776951720803,36.23,77595.97,0.0,-0.54886,0.00014,31.19375]
[1776951720847,36.23,77595.9,0.0,-0.54887,0.00014,31.1936]
[1776951723365,36.23,77596.82,0.0,-0.54875,0.00014,31.19519]
[1776951729114,36.23,77601.94,0.0,-0.54803,0.00014,31.20408]
[1776951730398,36.23,77601.94,0.0,-0.54803,0.00014,31.20408]
[1776951730635,36.23,77594.18,0.0,-0.54911,0.00014,31.19062]
[1776951732059,36.23,77594.18,0.0,-0.54911,0.00014,31.19062]
[1776951732742,36.23,77585.79,0.0,-0.55027,0.00014,31.17582]
[1776951735265,36.23,77585.42,0.0,-0.55032,0.00014,31.17516]
[1776951741199,36.24,77590.5,0.0,-0.54961,0.00014,31.18421]
[1776951744270,36.23,77601.62,0.0,-0.54808,0.00014,31.20353]
[1776951745652,36.23,77603.62,0.0,-0.5478,0.00014,31.20695]
[1776951748279,36.23,77599.94,0.0,-0.54831,0.00014,31.20062]
[1776951748885,36.23,77584.06,0.0,-0.55051,0.00014,31.17271]
[1776951750856,36.23,77584.06,0.0,-0.55051,0.00014,31.17271]
[1776951750942,36.23,77584.06,0.0,-0.55051,0.00014,31.17271]
[1776951750974,36.23,77570.32,0.0,-0.55242,0.00014,31.14778]
[1776951751397,36.23,77563.01,0.0,-0.55344,0.00014,31.13129]
[1776951752276,36.23,77563.34,0.0,-0.55339,0.00014,31.13189]
[1776951753613,36.23,77563.34,0.0,-0.55339,0.00014,31.13189]
[1776951753697,36.23,77563.34,0.0,-0.55339,0.00014,31.13189]
[1776951753776,36.23,77559.74,0.0,-0.55389,0.00014,31.12514]
[1776951756268,36.23,77557.91,0.0,-0.55415,0.00014,31.12168]
[1776951756315,36.23,77557.91,0.0,-0.55415,0.00014,31.12168]
[1776951756369,36.23,77554.19,0.0,-0.55466,0.00014,31.11462]
[1776951757402,36.23,77554.19,0.0,-0.55466,0.00014,31.11462]
[1776951757475,36.23,77554.19,0.0,-0.55466,0.00014,31.11462]
[1776951763354,36.23,77553.62,0.0,-0.55475,0.00014,31.1135]
[1776951764430,36.23,77560.67,0.0,-0.55377,0.00014,31.12682]
[1776951769395,36.23,77566.51,0.0,-0.55296,0.00014,31.13767]
[1776951771163,36.22,77563.89,0.0,-0.55333,0.00014,31.13278]
[1776951771201,36.22,77563.89,0.0,-0.55333,0.00014,31.13278]
[1776951771409,36.22,77558.36,0.0,-0.55409,0.00014,31.12241]
[1776951772416,36.22,77549.81,0.0,-0.55528,0.00014,31.10614]
[1776951774435,36.22,77545.83,0.0,-0.55583,0.00014,31.09848]
[1776951776452,36.22,77539.3,0.0,-0.55674,0.00014,31.08579]
[1776951780690,36.22,77539.64,0.0,-0.55669,0.00014,31.08646]
[1776951780725,36.22,77539.64,0.0,-0.55669,0.00014,31.08646]
[1776951786540,36.23,77545.05,0.0,-0.55594,0.00014,31.09702]
[1776951788248,36.23,77546.43,0.0,-0.55574,0.00014,31.09969]
[1776951788339,36.23,77546.43,0.0,-0.55574,0.00014,31.09969]
[1776951788554,36.23,77545.6,0.0,-0.55586,0.00014,31.09808]
[1776951790569,36.23,77538.39,0.0,-0.55686,0.00014,31.08405]
[1776951795602,36.23,77538.33,0.0,-0.55686,0.00014,31.08395]
[1776951796549,36.23,77538.33,0.0,-0.55686,0.00014,31.08395]
[1776951796615,36.23,77538.33,0.0,-0.55686,0.00014,31.08395]
[1776951796648,36.23,77538.01,0.0,-0.55691,0.00014,31.08333]
[1776951799633,36.23,77545.04,0.0,-0.55593,0.00014,31.09704]
[1776951802189,36.23,77548.23,0.0,-0.55549,0.00014,31.10319]
[1776951802249,36.23,77548.23,0.0,-0.55549,0.00014,31.10319]
[1776951802652,36.23,77548.21,0.0,-0.55549,0.00014,31.10315]
[1776951807686,36.23,77549.56,0.0,-0.55531,0.00014,31.10574]
[1776951812726,36.23,77548.56,0.0,-0.55545,0.00014,31.10087]
[1776951816752,36.23,77542.85,0.0,-0.55624,0.00014,31.08984]
[1776951821786,36.23,77537.86,0.0,-0.55693,0.00014,31.08012]
[1776951824949,36.23,77537.85,0.0,-0.55693,0.00014,31.08011]
[1776951825003,36.23,77537.85,0.0,-0.55693,0.00014,31.08011]
[1776951825014,36.23,77538.46,0.0,-0.55685,0.00014,31.08131]
[1776951826823,36.23,77531.71,0.0,-0.55778,0.00014,31.06801]
[1776951827828,36.23,77526.04,0.0,-0.55857,0.00014,31.05671]
[1776951831860,36.23,77534.67,0.0,-0.55737,0.00014,31.0739]
[1776951832866,36.23,77538.63,0.0,-0.55682,0.00014,31.08169]
[1776951837902,36.23,77535.79,0.0,-0.55721,0.00014,31.07614]
[1776951838907,36.23,77529.48,0.0,-0.55809,0.00014,31.06364]
[1776951840868,36.23,77529.29,0.0,-0.55811,0.00014,31.06328]
[1776951840923,36.23,77529.29,0.0,-0.55811,0.00014,31.06328]
[1776951848977,36.24,77536.46,0.0,-0.55711,0.00014,31.07754]
[1776951854013,36.24,77536.44,0.0,-0.55711,0.00014,31.07755]
[1776951857033,36.24,77529.58,0.0,-0.55806,0.00014,31.06401]
[1776951862067,36.24,77530.88,0.0,-0.55787,0.00014,31.06663]
[1776951867103,36.24,77532.54,0.0,-0.55764,0.00014,31.06995]
[1776951872138,36.24,77533.0,0.0,-0.55758,0.00014,31.06796]
[1776951877173,36.25,77527.61,0.0,-0.55832,0.00014,31.05727]
[1776951882991,36.25,77529.21,0.0,-0.5581,0.00014,31.06048]
[1776951883062,36.25,77529.21,0.0,-0.5581,0.00014,31.06048]
[1776951883147,36.25,77538.07,0.0,-0.55688,0.00014,31.07799]
[1776951883640,36.25,77544.01,0.0,-0.55605,0.00014,31.08957]
[1776951886964,36.25,77545.18,0.0,-0.55589,0.00014,31.09183]
[1776951886991,36.25,77545.18,0.0,-0.55589,0.00014,31.09183]
[1776951887061,36.25,77542.14,0.0,-0.55631,0.00014,31.08594]
[1776951892279,36.25,77540.05,0.0,-0.5566,0.00014,31.08189]
[1776951897312,36.25,77540.27,0.0,-0.55657,0.00014,31.08233]
[1776951900665,36.25,77539.21,0.0,-0.55671,0.00014,31.08027]
[1776951901383,36.25,77534.8,0.0,-0.55732,0.00014,31.07162]
[1776951902125,36.25,77522.11,0.0,-0.55908,0.00014,31.04631]
[1776951903355,36.25,77517.21,0.0,-0.55976,0.00014,31.03639]
[1776951904216,36.25,77517.21,0.0,-0.55976,0.00014,31.03639]
[1776951906961,36.25,77521.46,0.0,-0.55916,0.00014,31.04504]
[1776951910375,36.25,77525.13,0.0,-0.55865,0.00014,31.05248]
[1776951910785,36.25,77525.13,0.0,-0.55865,0.00014,31.05248]
[1776951910857,36.25,77505.88,0.0,-0.56131,0.00014,31.01317]
[1776951911626,36.25,77497.21,0.0,-0.56251,0.00014,30.99502]
[1776951914441,36.25,77508.53,0.0,-0.56095,0.00014,31.01862]
[1776951916849,36.25,77511.56,0.0,-0.56054,0.00014,31.02483]
[1776951919476,36.25,77518.55,0.0,-0.55957,0.00014,31.03912]
[1776951924515,36.25,77517.51,0.0,-0.55971,0.00014,31.03702]
[1776951929547,36.25,77515.06,0.0,-0.56006,0.00014,31.03196]
[1776951930559,36.25,77507.0,0.0,-0.56117,0.00014,31.01534]
[1776951932175,36.25,77499.54,0.0,-0.56221,0.00014,30.99678]
[1776951935658,36.24,77513.69,0.0,-0.56026,0.00014,31.02612]
[1776951937607,36.24,77517.52,0.0,-0.55973,0.00014,31.03389]
[1776951938616,36.24,77508.08,0.0,-0.56104,0.00014,31.01447]
[1776951939654,36.24,77508.08,0.0,-0.56104,0.00014,31.01447]
[1776951939757,36.24,77505.44,0.0,-0.56141,0.00014,31.00896]
[1776951942685,36.24,77498.19,0.0,-0.56242,0.00014,30.99371]
[1776951946673,36.24,77493.06,0.0,-0.56313,0.00014,30.98279]
[1776951948685,36.23,77501.02,0.0,-0.56204,0.00014,30.99955]
[1776951953720,36.23,77501.35,0.0,-0.562,0.00014,31.00009]
[1776951956935,36.22,77502.57,0.0,-0.56184,0.00014,31.00256]
[1776951956942,36.22,77502.57,0.0,-0.56184,0.00014,31.00256]
[1776951956952,36.22,77502.57,0.0,-0.56184,0.00014,31.00256]
[1776951956957,36.22,77502.87,0.0,-0.5618,0.00014,31.00315]
[1776951958606,36.22,77502.87,0.0,-0.5618,0.00014,31.00315]
[1776951958973,36.22,77502.87,0.0,-0.5618,0.00014,31.00315]
[1776951959069,36.22,77524.1,0.0,-0.55886,0.00014,31.04674]
[1776951959694,36.22,77524.1,0.0,-0.55886,0.00014,31.04674]
[1776951960767,36.22,77528.37,0.0,-0.55828,0.00014,31.05526]
[1776951962078,36.22,77528.37,0.0,-0.55828,0.00014,31.05526]
[1776951962525,36.22,77533.61,0.0,-0.55756,0.00014,31.06562]
[1776951962686,36.22,77533.61,0.0,-0.55756,0.00014,31.06562]
[1776951962771,36.22,77533.61,0.0,-0.55756,0.00014,31.06562]
[1776951962803,36.22,77548.71,0.0,-0.55547,0.00014,31.09503]
[1776951964804,36.22,77549.83,0.0,-0.55531,0.00014,31.09718]
[1776951966493,36.22,77548.67,0.0,-0.55547,0.00014,31.09495]
[1776951966548,36.22,77548.67,0.0,-0.55547,0.00014,31.09495]
[1776951966827,36.22,77548.67,0.0,-0.55547,0.00014,31.09494]
[1776951968231,36.22,77548.67,0.0,-0.55547,0.00014,31.09494]
[1776951968298,36.22,77548.23,0.0,-0.55554,0.00014,31.09409]
[1776951969325,36.21,77547.96,0.0,-0.55557,0.00014,31.09357]
[1776951969389,36.21,77547.96,0.0,-0.55557,0.00014,31.09357]
[1776951969767,36.21,77547.96,0.0,-0.55557,0.00014,31.09357]
[1776951969872,36.21,77553.32,0.0,-0.55483,0.00014,31.10384]
[1776951970858,36.21,77560.44,0.0,-0.55384,0.00014,31.11731]
[1776951971867,36.21,77564.64,0.0,-0.55326,0.00014,31.12515]
[1776951972599,36.21,77564.64,0.0,-0.55326,0.00014,31.12515]
[1776951973176,36.21,77578.53,0.0,-0.55134,0.00014,31.15066]
[1776951975177,36.21,77575.57,0.0,-0.55175,0.00014,31.14528]
[1776951976204,36.21,77560.1,0.0,-0.5539,0.00014,31.11662]
[1776951977848,36.21,77562.86,0.0,-0.55351,0.00014,31.12177]
[1776951977940,36.21,77562.35,0.0,-0.55359,0.00014,31.12081]
[1776951979533,36.21,77562.35,0.0,-0.55359,0.00014,31.1208]
[1776951981894,36.21,77562.75,0.0,-0.55353,0.00014,31.12153]
[1776951982756,36.21,77565.11,0.0,-0.55321,0.00014,31.12592]
[1776951982942,36.21,77565.11,0.0,-0.55321,0.00014,31.12591]
[1776951986140,36.21,77568.41,0.0,-0.55275,0.00014,31.13202]
[1776951986196,36.21,77568.41,0.0,-0.55275,0.00014,31.13202]
[1776951992152,36.21,77577.8,0.0,-0.55145,0.00014,31.14919]
[1776951992532,36.21,77579.26,0.0,-0.55126,0.00014,31.14889]
[1776951992573,36.21,77579.26,0.0,-0.55126,0.00014,31.14889]
[1776951993015,36.2,77579.26,0.0,-0.55126,0.00014,31.14889]
[1776951994202,36.2,77579.26,0.0,-0.55126,0.00014,31.14889]
[1776951994208,36.2,77588.54,0.0,-0.54997,0.00014,31.16552]
[1776951994354,36.2,77588.54,0.0,-0.54997,0.00014,31.16552]
[1776951994813,36.2,77588.54,0.0,-0.54997,0.00014,31.16552]
[1776951995109,36.2,77603.5,0.0,-0.54789,0.00014,31.19165]
[1776951996096,36.2,77611.59,0.0,-0.54677,0.00014,31.20541]
[1776951997156,36.2,77611.59,0.0,-0.54677,0.00014,31.20541]
[1776951997218,36.2,77611.59,0.0,-0.54677,0.00014,31.20541]
[1776951997227,36.2,77612.66,0.0,-0.54662,0.00014,31.20721]
[1776952000085,36.2,77612.72,0.0,-0.54662,0.00014,31.20725]
[1776952000431,36.2,77612.72,0.0,-0.54662,0.00014,31.20725]
[1776952000552,36.2,77612.72,0.0,-0.54662,0.00014,31.20725]
[1776952000712,36.2,77612.72,0.0,-0.54662,0.00014,31.20725]
[1776952001194,36.2,77612.72,0.0,-0.54662,0.00014,31.20725]
[1776952001256,36.2,77644.95,0.0,-0.54214,0.00014,31.25957]
[1776952001669,36.2,77644.95,0.0,-0.54214,0.00014,31.25957]
[1776952002078,36.2,77645.11,0.0,-0.54212,0.00014,31.2598]
[1776952003089,36.2,77642.82,0.0,-0.54244,0.00014,31.25622]
[1776952003444,36.2,77642.82,0.0,-0.54244,0.00014,31.25622]
[1776952007122,36.2,77655.11,0.0,-0.54073,0.00014,31.27522]
[1776952009093,36.2,77658.53,0.0,-0.54025,0.00014,31.2804]
[1776952012088,36.2,77663.27,0.0,-0.5396,0.00014,31.2875]
[1776952012626,36.19,77660.55,0.0,-0.53998,0.00014,31.28341]
[1776952012658,36.19,77660.55,0.0,-0.53998,0.00014,31.28341]
[1776952012685,36.19,77660.55,0.0,-0.53998,0.00014,31.28341]
[1776952013156,36.19,77660.55,0.0,-0.53998,0.00014,31.2834]
[1776952018193,36.19,77663.97,0.0,-0.53951,0.00014,31.28848]
[1776952020212,36.19,77646.31,0.0,-0.54197,0.00014,31.26155]
[1776952024238,36.19,77652.96,0.0,-0.54104,0.00014,31.27182]
[1776952024584,36.19,77652.96,0.0,-0.54104,0.00014,31.27182]
[1776952024601,36.19,77652.96,0.0,-0.54104,0.00014,31.27182]
[1776952025245,36.19,77640.51,0.0,-0.54277,0.00014,31.25244]
[1776952026313,36.19,77627.63,0.0,-0.54456,0.00014,31.23178]
[1776952029275,36.19,77619.5,0.0,-0.54569,0.00014,31.21842]
[1776952030328,36.19,77619.5,0.0,-0.54569,0.00014,31.21842]
[1776952030288,36.19,77625.73,0.0,-0.54483,0.00014,31.22868]
[1776952030416,36.19,77625.73,0.0,-0.54483,0.00014,31.22868]
[1776952031296,36.19,77617.42,0.0,-0.54599,0.00014,31.21494]
[1776952031459,36.19,77617.42,0.0,-0.54599,0.00014,31.21494]
[1776952031768,36.19,77617.42,0.0,-0.54599,0.00014,31.21494]
[1776952031879,36.19,77617.42,0.0,-0.54599,0.00014,31.21494]
[1776952031984,36.19,77617.42,0.0,-0.54599,0.00014,31.21494]
[1776952032295,36.19,77610.35,0.0,-0.54697,0.00014,31.20303]
[1776952033302,36.18,77596.84,0.0,-0.54885,0.00014,31.17978]
[1776952033560,36.18,77596.84,0.0,-0.54885,0.00014,31.17978]
[1776952033733,36.18,77596.84,0.0,-0.54885,0.00014,31.17978]
[1776952034310,36.18,77590.67,0.0,-0.54971,0.00014,31.16894]
[1776952035319,36.18,77583.55,0.0,-0.5507,0.00014,31.15626]
[1776952037332,36.18,77580.68,0.0,-0.5511,0.00014,31.15109]
[1776952038339,36.18,77573.04,0.0,-0.55216,0.00014,31.13717]
[1776952039345,36.18,77579.09,0.0,-0.55132,0.00014,31.1482]
[1776952040353,36.18,77572.11,0.0,-0.55229,0.00014,31.13546]
[1776952040413,36.18,77572.11,0.0,-0.55229,0.00014,31.13546]
[1776952040450,36.18,77572.11,0.0,-0.55229,0.00014,31.13546]
[1776952040471,36.18,77572.11,0.0,-0.55229,0.00014,31.13546]
[1776952041360,36.18,77572.46,0.0,-0.55224,0.00014,31.13609]
[1776952046395,36.18,77571.37,0.0,-0.5524,0.00014,31.13404]
[1776952049415,36.18,77577.51,0.0,-0.55155,0.00014,31.14525]
[1776952054099,36.18,77578.81,0.0,-0.55137,0.00014,31.14466]
[1776952055460,36.18,77566.24,0.0,-0.55312,0.00014,31.12156]
[1776952056675,36.18,77566.24,0.0,-0.55312,0.00014,31.12156]
[1776952056760,36.18,77552.69,0.0,-0.555,0.00014,31.09599]
[1776952057474,36.18,77552.69,0.0,-0.555,0.00014,31.09599]
[1776952060496,36.18,77559.27,0.0,-0.55409,0.00014,31.10848]
[1776952061784,36.18,77566.95,0.0,-0.55302,0.00014,31.12286]
[1776952063131,36.18,77566.95,0.0,-0.55302,0.00014,31.12286]
[1776952063139,36.18,77571.04,0.0,-0.55245,0.00014,31.13042]
[1776952063605,36.18,77571.04,0.0,-0.55245,0.00014,31.13042]
[1776952063672,36.18,77571.04,0.0,-0.55245,0.00014,31.13042]
[1776952063873,36.18,77571.04,0.0,-0.55245,0.00014,31.13042]
[1776952063891,36.18,77571.04,0.0,-0.55245,0.00014,31.13042]
[1776952064072,36.18,77571.04,0.0,-0.55245,0.00014,31.13042]
[1776952064329,36.18,77571.04,0.0,-0.55245,0.00014,31.13042]
[1776952064158,36.18,77581.15,0.0,-0.55105,0.00014,31.14886]
[1776952064529,36.18,77581.15,0.0,-0.55105,0.00014,31.14884]
[1776952065533,36.18,77587.43,0.0,-0.55018,0.00014,31.1601]
[1776952066593,36.18,77580.8,0.0,-0.5511,0.00014,31.1482]
[1776952069879,36.18,77581.05,0.0,-0.55107,0.00014,31.14864]
[1776952071472,36.17,77581.52,0.0,-0.551,0.00014,31.14948]
[1776952071494,36.17,77581.52,0.0,-0.551,0.00014,31.14948]
[1776952071580,36.17,77593.63,0.0,-0.54932,0.00014,31.17102]
[1776952073031,36.17,77585.5,0.0,-0.55046,0.00014,31.15658]
[1776952074318,36.17,77585.5,0.0,-0.55046,0.00014,31.15658]
[1776952074393,36.17,77585.5,0.0,-0.55046,0.00014,31.15658]
[1776952074388,36.17,77578.18,0.0,-0.55147,0.00014,31.14338]
[1776952076667,36.17,77567.95,0.0,-0.5529,0.00014,31.12458]
[1776952079284,36.17,77567.95,0.0,-0.5529,0.00014,31.12458]
[1776952079338,36.17,77567.95,0.0,-0.5529,0.00014,31.12458]
[1776952079377,36.17,77575.54,0.0,-0.55184,0.00014,31.13854]
[1776952080643,36.17,77584.99,0.0,-0.55053,0.00014,31.15562]
[1776952081547,36.17,77584.99,0.0,-0.55053,0.00014,31.15562]
[1776952081649,36.17,77588.92,0.0,-0.54999,0.00014,31.16261]
[1776952084101,36.17,77587.01,0.0,-0.55025,0.00014,31.1592]
[1776952084153,36.17,77587.01,0.0,-0.55025,0.00014,31.1592]
[1776952084200,36.17,77588.65,0.0,-0.55003,0.00014,31.16208]
[1776952089710,36.16,77582.93,0.0,-0.55083,0.00014,31.15176]
[1776952091724,36.16,77574.38,0.0,-0.55202,0.00014,31.13621]
[1776952093298,36.16,77574.38,0.0,-0.55202,0.00014,31.13621]
[1776952093426,36.16,77583.19,0.0,-0.55081,0.00014,31.15215]
[1776952093443,36.16,77583.19,0.0,-0.55081,0.00014,31.15215]
[1776952094494,36.16,77583.19,0.0,-0.55081,0.00014,31.15215]
[1776952094593,36.16,77583.19,0.0,-0.55081,0.00014,31.15215]
[1776952094804,36.16,77590.36,0.0,-0.54981,0.00014,31.16495]
[1776952095763,36.15,77607.39,0.0,-0.54744,0.00014,31.19455]
[1776952096807,36.15,77621.69,0.0,-0.54546,0.00014,31.21857]
[1776952098586,36.15,77621.69,0.0,-0.54546,0.00014,31.21855]
[1776952098708,36.15,77621.69,0.0,-0.54546,0.00014,31.21855]
[1776952098956,36.15,77621.69,0.0,-0.54546,0.00014,31.21855]
[1776952099024,36.15,77621.69,0.0,-0.54546,0.00014,31.21855]
[1776952099093,36.15,77626.94,0.0,-0.54473,0.00014,31.22717]
[1776952099795,36.15,77626.94,0.0,-0.54473,0.00014,31.22717]
[1776952100213,36.15,77636.87,0.0,-0.54335,0.00014,31.24318]
[1776952100791,36.15,77636.87,0.0,-0.54335,0.00014,31.24317]
[1776952105825,36.15,77636.97,0.0,-0.54334,0.00014,31.24334]
[1776952110946,36.15,77636.33,0.0,-0.54343,0.00014,31.24229]
[1776952110959,36.15,77636.33,0.0,-0.54343,0.00014,31.24229]
[1776952111580,36.15,77634.58,0.0,-0.54368,0.00014,31.23655]
[1776952111809,36.15,77634.58,0.0,-0.54368,0.00014,31.23655]
[1776952111910,36.15,77626.13,0.0,-0.54485,0.00014,31.22284]
[1776952114403,36.15,77626.13,0.0,-0.54485,0.00014,31.22285]
[1776952114408,36.14,77623.9,0.0,-0.54517,0.00014,31.21916]
[1776952117243,36.14,77626.52,0.0,-0.5448,0.00014,31.22345]
[1776952117278,36.14,77626.52,0.0,-0.5448,0.00014,31.22345]
[1776952117320,36.14,77635.71,0.0,-0.54353,0.00014,31.2383]
[1776952117647,36.14,77635.71,0.0,-0.54353,0.00014,31.2383]
[1776952118313,36.14,77635.71,0.0,-0.54353,0.00014,31.2383]
[1776952121141,36.14,77634.9,0.0,-0.54364,0.00014,31.23699]
[1776952121208,36.14,77623.83,0.0,-0.54519,0.00014,31.21895]
[1776952123179,36.14,77623.83,0.0,-0.54519,0.00014,31.21895]
[1776952123236,36.14,77623.83,0.0,-0.54519,0.00014,31.21895]
[1776952123456,36.14,77615.2,0.0,-0.54639,0.00014,31.20456]
[1776952128984,36.13,77620.94,0.0,-0.5456,0.00014,31.21406]
[1776952130382,36.13,77620.94,0.0,-0.5456,0.00014,31.21406]
[1776952133013,36.13,77630.87,0.0,-0.54423,0.00014,31.23027]
[1776952134546,36.12,77628.52,0.0,-0.54456,0.00014,31.22644]
[1776952134937,36.12,77628.52,0.0,-0.54456,0.00014,31.22644]
[1776952139773,36.12,77627.86,0.0,-0.54465,0.00014,31.22532]
[1776952142077,36.12,77616.61,0.0,-0.54623,0.00014,31.20666]
[1776952144091,36.12,77611.09,0.0,-0.547,0.00014,31.19732]
[1776952145978,36.12,77612.18,0.0,-0.54685,0.00014,31.19915]
[1776952146038,36.12,77612.18,0.0,-0.54685,0.00014,31.19915]
[1776952146403,36.11,77630.44,0.0,-0.54431,0.00014,31.22942]
[1776952146512,36.11,77630.44,0.0,-0.54431,0.00014,31.22942]
[1776952147172,36.11,77643.06,0.0,-0.54255,0.00014,31.2496]
[1776952148121,36.11,77643.06,0.0,-0.54255,0.00014,31.2496]
[1776952149476,36.11,77636.06,0.0,-0.54352,0.00014,31.23846]
[1776952149613,36.11,77636.06,0.0,-0.54352,0.00014,31.23846]
[1776952149823,36.11,77636.06,0.0,-0.54352,0.00014,31.23846]
[1776952150637,36.11,77636.58,0.0,-0.54345,0.00014,31.2393]
[1776952150736,36.11,77636.58,0.0,-0.54345,0.00014,31.2393]
[1776952151142,36.11,77620.42,0.0,-0.5457,0.00014,31.21294]
[1776952152149,36.11,77607.85,0.0,-0.54746,0.00014,31.19172]
[1776952153157,36.11,77608.36,0.0,-0.54739,0.00014,31.19257]
[1776952154775,36.11,77607.24,0.0,-0.54755,0.00014,31.19063]
[1776952154824,36.11,77607.24,0.0,-0.54755,0.00014,31.19063]
[1776952155170,36.11,77607.16,0.0,-0.54756,0.00014,31.19046]
[1776952160514,36.1,77606.19,0.0,-0.54771,0.00014,31.1887]
[1776952160558,36.1,77595.68,0.0,-0.54917,0.00014,31.17042]
[1776952162506,36.1,77584.88,0.0,-0.55068,0.00014,31.15116]
[1776952165239,36.09,77578.19,0.0,-0.55162,0.00014,31.13902]
[1776952168199,36.09,77579.16,0.0,-0.55149,0.00014,31.14076]
[1776952168576,36.09,77579.16,0.0,-0.55149,0.00014,31.14076]
[1776952168638,36.09,77566.66,0.0,-0.55323,0.00014,31.11769]
[1776952168990,36.09,77566.66,0.0,-0.55323,0.00014,31.11769]
[1776952169085,36.09,77566.66,0.0,-0.55323,0.00014,31.11769]
[1776952169268,36.09,77566.83,0.0,-0.55321,0.00014,31.118]
[1776952170276,36.09,77562.4,0.0,-0.55382,0.00014,31.10969]
[1776952171125,36.09,77562.4,0.0,-0.55382,0.00014,31.10969]
[1776952171282,36.09,77559.92,0.0,-0.55418,0.00014,31.10206]
[1776952176318,36.09,77562.38,0.0,-0.55383,0.00014,31.10669]
[1776952178434,36.09,77562.71,0.0,-0.55379,0.00014,31.10731]
[1776952178436,36.09,77562.71,0.0,-0.55379,0.00014,31.10731]
[1776952178466,36.09,77565.28,0.0,-0.55343,0.00014,31.11213]
[1776952180348,36.09,77576.19,0.0,-0.55191,0.00014,31.13232]
[1776952181382,36.09,77576.19,0.0,-0.55191,0.00014,31.13232]
[1776952181525,36.09,77576.19,0.0,-0.55191,0.00014,31.13232]
[1776952181570,36.09,77576.19,0.0,-0.55191,0.00014,31.13232]
[1776952181665,36.09,77585.28,0.0,-0.55065,0.00014,31.14879]
[1776952183369,36.09,77596.31,0.0,-0.54911,0.00014,31.16838]
[1776952184374,36.09,77600.18,0.0,-0.54858,0.00014,31.17513]
[1776952189409,36.08,77599.49,0.0,-0.54868,0.00014,31.17383]
[1776952191354,36.08,77603.11,0.0,-0.54818,0.00014,31.18008]
[1776952192431,36.08,77609.31,0.0,-0.54732,0.00014,31.19072]
[1776952194445,36.07,77611.17,0.0,-0.54706,0.00014,31.19385]
[1776952199480,36.07,77614.81,0.0,-0.54657,0.00014,31.19988]
[1776952202615,36.06,77607.56,0.0,-0.54759,0.00014,31.1875]
[1776952207544,36.06,77595.8,0.0,-0.54924,0.00014,31.16696]
[1776952209454,36.06,77593.88,0.0,-0.54951,0.00014,31.16356]
[1776952214596,36.05,77583.99,0.0,-0.55089,0.00014,31.14582]
[1776952219629,36.05,77580.37,0.0,-0.5514,0.00014,31.13921]
[1776952224663,36.05,77581.04,0.0,-0.55131,0.00014,31.1404]
[1776952225329,36.05,77581.04,0.0,-0.55131,0.00014,31.1404]
[1776952225530,36.05,77581.04,0.0,-0.55131,0.00014,31.1404]
[1776952225595,36.05,77581.04,0.0,-0.55131,0.00014,31.1404]
[1776952225670,36.05,77581.89,0.0,-0.55119,0.00014,31.14194]
[1776952227685,36.05,77574.59,0.0,-0.55221,0.00014,31.12859]
[1776952232721,36.05,77568.95,0.0,-0.55301,0.00014,31.1152]
[1776952233199,36.05,77568.95,0.0,-0.55301,0.00014,31.1152]
[1776952233731,36.05,77561.24,0.0,-0.55408,0.00014,31.10073]
[1776952236350,36.05,77563.51,0.0,-0.55376,0.00014,31.10502]
[1776952236748,36.05,77568.11,0.0,-0.55312,0.00014,31.11365]
[1776952237755,36.05,77577.76,0.0,-0.55178,0.00014,31.13148]
[1776952240416,36.05,77577.74,0.0,-0.55178,0.00014,31.13141]
[1776952241442,36.04,77576.16,0.0,-0.552,0.00014,31.1285]
[1776952243426,36.04,77579.42,0.0,-0.55155,0.00014,31.13444]
[1776952244099,36.04,77580.73,0.0,-0.55137,0.00014,31.13683]
[1776952244759,36.04,77546.75,0.0,-0.55611,0.00014,31.07285]
[1776952245151,36.04,77546.75,0.0,-0.55611,0.00014,31.07285]
[1776952245225,36.04,77546.75,0.0,-0.55611,0.00014,31.07285]
[1776952245675,36.04,77546.75,0.0,-0.55611,0.00014,31.07285]
[1776952245680,36.04,77523.6,0.0,-0.55933,0.00014,31.02676]
[1776952246082,36.04,77523.6,0.0,-0.55933,0.00014,31.02676]
[1776952246737,36.04,77523.6,0.0,-0.55933,0.00014,31.02676]
[1776952246747,36.04,77509.28,0.0,-0.56132,0.00014,30.99724]
[1776952246905,36.04,77509.28,0.0,-0.56132,0.00014,30.99724]
[1776952246961,36.04,77509.28,0.0,-0.56132,0.00014,30.99724]
[1776952247089,36.04,77509.28,0.0,-0.56132,0.00014,30.99724]
[1776952247200,36.04,77509.28,0.0,-0.56132,0.00014,30.99724]
[1776952247318,36.04,77509.28,0.0,-0.56132,0.00014,30.99724]
[1776952247581,36.04,77509.28,0.0,-0.56132,0.00014,30.99724]
[1776952247753,36.04,77509.28,0.0,-0.56132,0.00014,30.99724]
[1776952247918,36.04,77521.9,0.0,-0.55957,0.00014,31.0233]
[1776952248204,36.04,77521.9,0.0,-0.55957,0.00014,31.0233]
[1776952248234,36.04,77521.9,0.0,-0.55957,0.00014,31.0233]
[1776952248261,36.04,77526.16,0.0,-0.55898,0.00014,31.03193]
[1776952250375,36.04,77526.16,0.0,-0.55898,0.00014,31.03193]
[1776952250421,36.04,77526.16,0.0,-0.55898,0.00014,31.03193]
[1776952250476,36.04,77521.79,0.0,-0.55959,0.00014,31.02299]
[1776952251629,36.04,77521.79,0.0,-0.55959,0.00014,31.02299]
[1776952251690,36.04,77521.79,0.0,-0.55959,0.00014,31.02299]
[1776952251730,36.04,77517.57,0.0,-0.56018,0.00014,31.01431]
[1776952252063,36.04,77517.57,0.0,-0.56018,0.00014,31.01431]
[1776952252105,36.04,77517.57,0.0,-0.56018,0.00014,31.01431]
[1776952252176,36.04,77514.69,0.0,-0.56058,0.00014,31.00838]
[1776952253734,36.04,77507.93,0.0,-0.56152,0.00014,30.99431]
[1776952254537,36.04,77507.93,0.0,-0.56152,0.00014,30.99431]
[1776952254673,36.04,77507.93,0.0,-0.56152,0.00014,30.99431]
[1776952254689,36.04,77501.88,0.0,-0.56236,0.00014,30.98157]
[1776952255436,36.04,77501.88,0.0,-0.56236,0.00014,30.98157]
[1776952255610,36.04,77501.88,0.0,-0.56236,0.00014,30.98157]
[1776952255712,36.04,77488.76,0.0,-0.56419,0.00014,30.95349]
[1776952256546,36.04,77488.76,0.0,-0.56419,0.00014,30.95349]
[1776952256677,36.04,77488.76,0.0,-0.56419,0.00014,30.95349]
[1776952256707,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257004,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257333,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257450,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257496,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257541,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257571,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257656,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257658,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257683,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257732,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257758,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257787,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257816,36.04,77479.28,0.0,-0.5655,0.00014,30.93278]
[1776952257785,36.04,77494.85,0.0,-0.56334,0.00014,30.96658]
[1776952257879,36.04,77494.85,0.0,-0.56334,0.00014,30.96658]
[1776952258924,36.04,77500.38,0.0,-0.56257,0.00014,30.97836]
[1776952260750,36.04,77500.38,0.0,-0.56257,0.00014,30.97836]
[1776952260795,36.04,77500.38,0.0,-0.56257,0.00014,30.97836]
[1776952259930,36.04,77506.07,0.0,-0.56178,0.00014,30.99036]
[1776952261189,36.04,77511.71,0.0,-0.561,0.00014,31.00214]
[1776952263309,36.04,77511.71,0.0,-0.561,0.00014,31.00214]
[1776952263410,36.04,77507.47,0.0,-0.56159,0.00014,30.99325]
[1776952265036,36.03,77510.11,0.0,-0.56123,0.00014,30.99874]
[1776952267313,36.03,77510.11,0.0,-0.56123,0.00014,30.99874]
[1776952272607,36.03,77508.63,0.0,-0.56144,0.00014,30.99561]
[1776952275633,36.03,77510.56,0.0,-0.56117,0.00014,30.99962]
[1776952275684,36.03,77510.56,0.0,-0.56117,0.00014,30.99962]
[1776952275734,36.03,77521.82,0.0,-0.5596,0.00014,31.02282]
[1776952278068,36.03,77531.9,0.0,-0.55821,0.00014,31.04312]
[1776952283103,36.02,77535.78,0.0,-0.55769,0.00014,31.05067]
[1776952288139,36.01,77536.19,0.0,-0.55764,0.00014,31.0513]
[1776952293023,36.0,77535.66,0.0,-0.55774,0.00014,31.04717]
[1776952293144,36.0,77535.66,0.0,-0.55774,0.00014,31.04717]
[1776952293177,36.0,77548.15,0.0,-0.556,0.00014,31.07173]
[1776952294180,36.0,77548.15,0.0,-0.556,0.00014,31.07174]
[1776952298254,36.0,77540.14,0.0,-0.55711,0.00014,31.05604]
[1776952300226,36.0,77536.06,0.0,-0.55768,0.00014,31.04796]
[1776952301109,36.0,77536.06,0.0,-0.55768,0.00014,31.04796]
[1776952301177,36.0,77536.06,0.0,-0.55768,0.00014,31.04796]
[1776952301860,36.0,77560.05,0.0,-0.55434,0.00014,31.09462]
[1776952302241,36.0,77560.05,0.0,-0.55434,0.00014,31.09463]
[1776952304453,36.0,77560.62,0.0,-0.55426,0.00014,31.09571]
[1776952304860,36.0,77562.78,0.0,-0.55396,0.00014,31.09981]
[1776952308536,36.0,77576.74,0.0,-0.55201,0.00014,31.12584]
[1776952309290,36.0,77576.74,0.0,-0.55201,0.00014,31.12584]
[1776952312556,36.0,77561.12,0.0,-0.55419,0.00014,31.09669]
[1776952317828,36.0,77563.46,0.0,-0.55386,0.00014,31.10113]
[1776952317881,36.0,77563.46,0.0,-0.55386,0.00014,31.10113]
[1776952317975,36.01,77563.99,0.0,-0.55378,0.00014,31.10214]
[1776952318230,36.01,77563.99,0.0,-0.55378,0.00014,31.10214]
[1776952318347,36.01,77563.99,0.0,-0.55378,0.00014,31.10214]
[1776952318654,36.01,77546.68,0.0,-0.5562,0.00014,31.06894]
[1776952319361,36.0,77546.68,0.0,-0.5562,0.00014,31.06892]
[1776952320372,36.0,77538.97,0.0,-0.55728,0.00014,31.05373]
[1776952322384,36.0,77545.96,0.0,-0.55631,0.00014,31.06744]
[1776952323317,36.0,77545.96,0.0,-0.55631,0.00014,31.06744]
[1776952323354,36.0,77545.96,0.0,-0.55631,0.00014,31.06744]
[1776952331445,36.0,77547.22,0.0,-0.55614,0.00014,31.06979]
[1776952333112,36.0,77541.69,0.0,-0.55691,0.00014,31.05894]
[1776952333213,36.0,77541.69,0.0,-0.55691,0.00014,31.05894]
[1776952333464,36.0,77541.69,0.0,-0.55691,0.00014,31.05893]
[1776952334466,35.99,77530.48,0.0,-0.55848,0.00014,31.03656]
[1776952335043,35.99,77530.48,0.0,-0.55848,0.00014,31.03656]
[1776952335085,35.99,77530.48,0.0,-0.55848,0.00014,31.03656]
[1776952335472,35.99,77525.21,0.0,-0.55922,0.00014,31.02587]
[1776952337487,35.99,77531.65,0.0,-0.55832,0.00014,31.03882]
[1776952342537,35.98,77534.7,0.0,-0.55791,0.00014,31.04476]
[1776952343907,35.98,77524.33,0.0,-0.55936,0.00014,31.02381]
[1776952348833,35.97,77531.54,0.0,-0.55837,0.00014,31.03826]
[1776952350637,35.97,77539.38,0.0,-0.55728,0.00014,31.05387]
[1776952351644,35.97,77546.63,0.0,-0.55627,0.00014,31.06518]
[1776952352919,35.97,77539.9,0.0,-0.55721,0.00014,31.05194]
[1776952353499,35.97,77539.9,0.0,-0.55721,0.00014,31.05194]
[1776952353719,35.97,77539.9,0.0,-0.55721,0.00014,31.05194]
[1776952355678,35.97,77526.61,0.0,-0.55907,0.00014,31.02521]
[1776952356685,35.97,77523.58,0.0,-0.5595,0.00014,31.01901]
[1776952361718,35.96,77524.95,0.0,-0.55932,0.00014,31.02164]
[1776952366752,35.95,77517.37,0.0,-0.56039,0.00014,31.00592]
[1776952371792,35.95,77515.06,0.0,-0.56073,0.00014,31.00098]
[1776952376825,35.94,77511.45,0.0,-0.56125,0.00014,30.99331]
[1776952377303,35.94,77511.45,0.0,-0.56125,0.00014,30.99331]
[1776952377381,35.94,77511.45,0.0,-0.56125,0.00014,30.99331]
[1776952377448,35.94,77511.45,0.0,-0.56125,0.00014,30.99331]
[1776952377836,35.94,77505.61,0.0,-0.56206,0.00014,30.98105]
[1776952378648,35.94,77505.61,0.0,-0.56206,0.00014,30.98105]
[1776952379849,35.94,77495.47,0.0,-0.56347,0.00014,30.95946]
[1776952380864,35.94,77490.01,0.0,-0.56423,0.00014,30.94766]
[1776952381219,35.94,77490.01,0.0,-0.56423,0.00014,30.94766]
[1776952381714,35.94,77490.01,0.0,-0.56423,0.00014,30.94766]
[1776952381902,35.94,77490.01,0.0,-0.56423,0.00014,30.94766]
[1776952381975,35.94,77467.58,0.0,-0.56736,0.00014,30.89802]
[1776952382871,35.94,77467.58,0.0,-0.56736,0.00014,30.89802]
[1776952382906,35.94,77467.58,0.0,-0.56736,0.00014,30.89802]
[1776952383056,35.94,77467.58,0.0,-0.56736,0.00014,30.89802]
[1776952382953,35.94,77467.67,0.0,-0.56735,0.00014,30.89822]
[1776952383476,35.94,77467.67,0.0,-0.56735,0.00014,30.89822]
[1776952383776,35.94,77467.67,0.0,-0.56735,0.00014,30.89822]
[1776952383843,35.94,77467.67,0.0,-0.56735,0.00014,30.89822]
[1776952383885,35.94,77464.81,0.0,-0.56774,0.00014,30.89176]
[1776952384333,35.94,77464.81,0.0,-0.56774,0.00014,30.89176]
[1776952388206,35.94,77465.49,0.0,-0.56765,0.00014,30.89333]
[1776952388236,35.94,77465.49,0.0,-0.56765,0.00014,30.89333]
[1776952388475,35.94,77465.49,0.0,-0.56765,0.00014,30.89333]
[1776952388538,35.94,77465.49,0.0,-0.56765,0.00014,30.89333]
[1776952390928,35.94,77453.56,0.0,-0.56931,0.00014,30.86609]
[1776952391936,35.95,77451.03,0.0,-0.56966,0.00014,30.86025]
[1776952395963,35.95,77457.78,0.0,-0.56871,0.00014,30.87586]
[1776952401000,35.95,77463.84,0.0,-0.56787,0.00014,30.88974]
[1776952402007,35.95,77470.68,0.0,-0.56691,0.00014,30.90518]
[1776952404025,35.95,77465.12,0.0,-0.56769,0.00014,30.89266]
[1776952406036,35.95,77459.68,0.0,-0.56844,0.00014,30.88032]
[1776952408309,35.95,77459.33,0.0,-0.56849,0.00014,30.87955]
[1776952408502,35.95,77459.33,0.0,-0.56849,0.00014,30.87955]
[1776952408584,35.95,77459.33,0.0,-0.56849,0.00014,30.87955]
[1776952409057,35.95,77458.75,0.0,-0.56857,0.00014,30.87822]
[1776952410066,35.95,77449.18,0.0,-0.5699,0.00014,30.85618]
[1776952410450,35.95,77449.18,0.0,-0.5699,0.00014,30.85618]
[1776952411070,35.95,77448.71,0.0,-0.56997,0.00014,30.85215]
[1776952416104,35.96,77445.4,0.0,-0.57042,0.00014,30.84455]
[1776952420132,35.96,77439.95,0.0,-0.57118,0.00014,30.8318]
[1776952425168,35.96,77449.74,0.0,-0.56982,0.00014,30.85466]
[1776952431014,35.96,77453.86,0.0,-0.56924,0.00014,30.86423]
[1776952434756,35.96,77446.47,0.0,-0.57026,0.00014,30.84719]
[1776952438519,35.96,77445.23,0.0,-0.57044,0.00014,30.84428]
[1776952438550,35.96,77445.23,0.0,-0.57044,0.00014,30.84428]
[1776952438616,35.96,77445.23,0.0,-0.57044,0.00014,30.84428]
[1776952438922,35.96,77445.23,0.0,-0.57044,0.00014,30.84428]
[1776952439112,35.96,77445.23,0.0,-0.57044,0.00014,30.84428]
[1776952439121,35.96,77447.84,0.0,-0.57007,0.00014,30.85037]
[1776952439279,35.96,77447.84,0.0,-0.57007,0.00014,30.85037]
[1776952439337,35.96,77460.24,0.0,-0.56835,0.00014,30.87893]
[1776952441289,35.96,77466.54,0.0,-0.56747,0.00014,30.89327]
[1776952442296,35.96,77460.95,0.0,-0.56825,0.00014,30.88061]
[1776952443446,35.96,77460.95,0.0,-0.56825,0.00014,30.88061]
[1776952443475,35.96,77460.95,0.0,-0.56825,0.00014,30.88061]
[1776952443616,35.96,77463.43,0.0,-0.5679,0.00014,30.88627]
[1776952444503,35.96,77463.43,0.0,-0.5679,0.00014,30.88627]
[1776952444605,35.96,77454.72,0.0,-0.56911,0.00014,30.86637]
[1776952445316,35.96,77454.31,0.0,-0.56917,0.00014,30.86544]
[1776952449083,35.96,77450.52,0.0,-0.56969,0.00014,30.85671]
[1776952449100,35.96,77447.52,0.0,-0.57011,0.00014,30.84976]
[1776952450321,35.96,77447.52,0.0,-0.57011,0.00014,30.84977]
[1776952450431,35.96,77447.52,0.0,-0.57011,0.00014,30.84977]
[1776952450535,35.97,77442.8,0.0,-0.57076,0.00014,30.83876]
[1776952452552,35.96,77441.56,0.0,-0.57094,0.00014,30.83584]
[1776952452577,35.96,77441.29,0.0,-0.57097,0.00014,30.8352]
[1776952457403,35.96,77447.07,0.0,-0.57017,0.00014,30.84873]
[1776952462438,35.96,77450.56,0.0,-0.56968,0.00014,30.85684]
[1776952467472,35.97,77454.4,0.0,-0.56915,0.00014,30.86576]
[1776952469000,35.97,77454.4,0.0,-0.56915,0.00014,30.86576]
[1776952469043,35.97,77449.03,0.0,-0.56989,0.00014,30.85336]
[1776952470493,35.97,77438.42,0.0,-0.57137,0.00014,30.8285]
[1776952472300,35.97,77435.73,0.0,-0.57175,0.00014,30.81914]
[1776952474111,35.96,77434.82,0.0,-0.57188,0.00014,30.81694]
[1776952474283,35.96,77432.9,0.0,-0.57215,0.00014,30.81233]
[1776952475141,35.96,77432.9,0.0,-0.57215,0.00014,30.81233]
[1776952475111,35.96,77415.96,0.0,-0.5745,0.00014,30.77144]
[1776952475225,35.96,77415.96,0.0,-0.5745,0.00014,30.77144]
[1776952475534,35.96,77416.18,0.0,-0.57448,0.00014,30.77195]
[1776952476545,35.96,77410.56,0.0,-0.57526,0.00014,30.75813]
[1776952478962,35.96,77412.13,0.0,-0.57504,0.00014,30.76197]
[1776952479037,35.96,77412.13,0.0,-0.57504,0.00014,30.76197]
[1776952479138,35.96,77412.02,0.0,-0.57506,0.00014,30.76167]
[1776952480347,35.96,77412.02,0.0,-0.57506,0.00014,30.76165]
[1776952480393,35.96,77412.02,0.0,-0.57506,0.00014,30.76165]
[1776952480573,35.96,77412.02,0.0,-0.57506,0.00014,30.76165]
[1776952480673,35.96,77415.78,0.0,-0.57454,0.00014,30.77085]
[1776952481959,35.96,77415.78,0.0,-0.57454,0.00014,30.77085]
[1776952482017,35.96,77415.59,0.0,-0.57457,0.00014,30.77035]
[1776952487618,35.95,77412.42,0.0,-0.57502,0.00014,30.76241]
[1776952488414,35.95,77412.42,0.0,-0.57502,0.00014,30.76241]
[1776952488492,35.95,77412.42,0.0,-0.57502,0.00014,30.76241]
[1776952490339,35.95,77410.83,0.0,-0.57524,0.00014,30.75845]
[1776952490540,35.95,77410.83,0.0,-0.57524,0.00014,30.75845]
[1776952490941,35.95,77410.83,0.0,-0.57524,0.00014,30.75845]
[1776952491039,35.95,77410.83,0.0,-0.57524,0.00014,30.75845]
[1776952491141,35.95,77405.39,0.0,-0.576,0.00014,30.74496]
[1776952491244,35.95,77405.39,0.0,-0.576,0.00014,30.74496]
[1776952492057,35.95,77405.39,0.0,-0.576,0.00014,30.74496]
[1776952492121,35.95,77412.72,0.0,-0.57499,0.00014,30.76304]
[1776952493439,35.95,77412.72,0.0,-0.57499,0.00014,30.76304]
[1776952493660,35.95,77428.06,0.0,-0.57286,0.00014,30.8003]
[1776952498695,35.95,77429.79,0.0,-0.57263,0.00014,30.80429]
[1776952502831,35.94,77423.75,0.0,-0.57347,0.00014,30.78966]
[1776952503978,35.94,77423.75,0.0,-0.57347,0.00014,30.78966]
[1776952504016,35.94,77423.75,0.0,-0.57347,0.00014,30.78966]
[1776952504123,35.94,77423.75,0.0,-0.57347,0.00014,30.78966]
[1776952504055,35.94,77423.5,0.0,-0.57351,0.00014,30.78902]
[1776952507567,35.94,77423.86,0.0,-0.57346,0.00014,30.78982]
[1776952512809,35.94,77428.41,0.0,-0.57284,0.00014,30.80071]
[1776952515162,35.94,77425.43,0.0,-0.57325,0.00014,30.79353]
[1776952515831,35.94,77421.65,0.0,-0.57378,0.00014,30.78436]
[1776952520855,35.93,77413.7,0.0,-0.57489,0.00014,30.76487]
[1776952523879,35.93,77419.31,0.0,-0.57411,0.00014,30.77852]
[1776952526901,35.93,77424.85,0.0,-0.57335,0.00014,30.79191]
[1776952531937,35.93,77418.89,0.0,-0.57419,0.00014,30.7744]
[1776952534080,35.92,77418.92,0.0,-0.5742,0.00014,30.77429]
[1776952534082,35.92,77418.92,0.0,-0.5742,0.00014,30.77429]
[1776952534165,35.92,77424.1,0.0,-0.57349,0.00014,30.78671]
[1776952539990,35.92,77423.2,0.0,-0.57362,0.00014,30.78442]
[1776952545031,35.91,77423.36,0.0,-0.57361,0.00014,30.78459]
[1776952550060,35.91,77425.41,0.0,-0.57333,0.00014,30.78947]
[1776952553081,35.91,77414.24,0.0,-0.57489,0.00014,30.76224]
[1776952556103,35.91,77419.85,0.0,-0.57411,0.00014,30.77594]
[1776952560131,35.91,77414.25,0.0,-0.57489,0.00014,30.76219]
[1776952562144,35.9,77421.25,0.0,-0.57392,0.00014,30.77928]
[1776952564170,35.9,77422.94,0.0,-0.57369,0.00014,30.78338]
[1776952566172,35.9,77430.11,0.0,-0.57269,0.00014,30.80067]
[1776952567181,35.9,77433.06,0.0,-0.57228,0.00014,30.80774]
[1776952572215,35.91,77430.24,0.0,-0.57267,0.00014,30.80105]
[1776952576149,35.9,77431.81,0.0,-0.57245,0.00014,30.80478]
[1776952576224,35.9,77431.81,0.0,-0.57245,0.00014,30.80478]
[1776952576256,35.9,77432.49,0.0,-0.57236,0.00014,30.8064]
[1776952576411,35.9,77432.49,0.0,-0.57236,0.00014,30.8064]
[1776952577251,35.9,77441.01,0.0,-0.57117,0.00014,30.82662]
[1776952578256,35.9,77444.82,0.0,-0.57064,0.00014,30.83557]
[1776952583291,35.9,77445.34,0.0,-0.57059,0.00014,30.8365]
[1776952586264,35.89,77448.59,0.0,-0.57014,0.00014,30.84399]
[1776952586448,35.89,77449.59,0.0,-0.57001,0.00014,30.84626]
[1776952586486,35.89,77452.76,0.0,-0.56957,0.00014,30.85362]
[1776952588327,35.89,77472.24,0.0,-0.56685,0.00014,30.89801]
[1776952590299,35.89,77472.94,0.0,-0.56676,0.00014,30.89958]
[1776952593292,35.89,77456.1,0.0,-0.56911,0.00014,30.8583]
[1776952593465,35.89,77456.1,0.0,-0.56911,0.00014,30.8583]
[1776952595378,35.89,77446.08,0.0,-0.57051,0.00014,30.83501]
[1776952597967,35.89,77445.15,0.0,-0.57064,0.00014,30.83283]
[1776952598011,35.89,77445.15,0.0,-0.57064,0.00014,30.83283]
[1776952598048,35.89,77445.02,0.0,-0.57066,0.00014,30.83253]
[1776952603434,35.89,77448.02,0.0,-0.57024,0.00014,30.83956]
[1776952608467,35.89,77446.16,0.0,-0.5705,0.00014,30.83522]
[1776952609474,35.89,77453.7,0.0,-0.56945,0.00014,30.85278]
[1776952610714,35.89,77453.7,0.0,-0.56945,0.00014,30.85278]
[1776952610832,35.89,77453.7,0.0,-0.56945,0.00014,30.85278]
[1776952610897,35.89,77461.3,0.0,-0.56839,0.00014,30.87027]
[1776952612591,35.89,77461.92,0.0,-0.5683,0.00014,30.87172]
[1776952612687,35.89,77461.92,0.0,-0.5683,0.00014,30.87172]
[1776952612772,35.89,77461.92,0.0,-0.5683,0.00014,30.87172]
[1776952612864,35.89,77461.92,0.0,-0.5683,0.00014,30.87172]
[1776952612960,35.89,77475.15,0.0,-0.56645,0.00014,30.90159]
[1776952613502,35.89,77475.15,0.0,-0.56645,0.00014,30.9016]
[1776952615677,35.89,77477.76,0.0,-0.56609,0.00014,30.90742]
[1776952615738,35.89,77477.29,0.0,-0.56615,0.00014,30.90637]
[1776952616507,35.89,77477.29,0.0,-0.56615,0.00014,30.90637]
[1776952617711,35.89,77466.76,0.0,-0.56762,0.00014,30.88273]
[1776952619545,35.89,77463.68,0.0,-0.56805,0.00014,30.87572]
[1776952624914,35.89,77466.65,0.0,-0.56764,0.00014,30.88243]
[1776952624952,35.89,77466.65,0.0,-0.56764,0.00014,30.88243]
[1776952624975,35.89,77466.65,0.0,-0.56764,0.00014,30.88243]
[1776952625005,35.89,77466.65,0.0,-0.56764,0.00014,30.88243]
[1776952625034,35.89,77466.65,0.0,-0.56764,0.00014,30.88243]
[1776952625095,35.89,77466.65,0.0,-0.56764,0.00014,30.88243]
[1776952625319,35.89,77477.86,0.0,-0.56608,0.00014,30.90758]
[1776952630434,35.89,77473.24,0.0,-0.56672,0.00014,30.89727]
[1776952631629,35.89,77465.17,0.0,-0.56785,0.00014,30.87906]
[1776952633643,35.89,77462.91,0.0,-0.56816,0.00014,30.87399]
[1776952634650,35.89,77468.8,0.0,-0.56734,0.00014,30.88736]
[1776952635844,35.89,77468.8,0.0,-0.56734,0.00014,30.88736]
[1776952635983,35.89,77468.8,0.0,-0.56734,0.00014,30.88736]
[1776952636318,35.89,77468.8,0.0,-0.56734,0.00014,30.88736]
[1776952636081,35.89,77478.13,0.0,-0.56603,0.00014,30.90826]
[1776952636384,35.89,77478.13,0.0,-0.56603,0.00014,30.90826]
[1776952636666,35.89,77478.71,0.0,-0.56595,0.00014,30.90955]
[1776952637673,35.89,77491.78,0.0,-0.56413,0.00014,30.93824]
[1776952638680,35.89,77494.31,0.0,-0.56378,0.00014,30.94372]
[1776952640370,35.89,77499.49,0.0,-0.56305,0.00014,30.95486]
[1776952640694,35.89,77499.26,0.0,-0.56308,0.00014,30.95437]
[1776952645728,35.89,77492.16,0.0,-0.56407,0.00014,30.93908]
[1776952649481,35.89,77495.87,0.0,-0.56356,0.00014,30.94709]
[1776952651771,35.89,77504.63,0.0,-0.56234,0.00014,30.96284]
[1776952657119,35.89,77503.39,0.0,-0.56252,0.00014,30.96017]
[1776952662610,35.89,77506.23,0.0,-0.56212,0.00014,30.96621]
[1776952667882,35.89,77505.14,0.0,-0.56227,0.00014,30.96393]
[1776952672917,35.89,77511.16,0.0,-0.56143,0.00014,30.97659]
[1776952674501,35.89,77511.63,0.0,-0.56137,0.00014,30.97757]
[1776952674506,35.89,77511.63,0.0,-0.56137,0.00014,30.97757]
[1776952674654,35.89,77511.63,0.0,-0.56137,0.00014,30.97757]
[1776952674752,35.89,77511.63,0.0,-0.56137,0.00014,30.97757]
[1776952674849,35.89,77511.63,0.0,-0.56137,0.00014,30.97757]
[1776952674946,35.89,77518.59,0.0,-0.5604,0.00014,30.99205]
[1776952676946,35.89,77527.02,0.0,-0.55922,0.00014,31.00937]
[1776952677953,35.89,77535.73,0.0,-0.558,0.00014,31.02692]
[1776952681552,35.88,77537.46,0.0,-0.55777,0.00014,31.03033]
[1776952685286,35.88,77535.46,0.0,-0.55805,0.00014,31.02625]
[1776952685348,35.88,77535.46,0.0,-0.55805,0.00014,31.02625]
[1776952690581,35.87,77539.71,0.0,-0.55747,0.00014,31.03457]
[1776952692053,35.87,77550.65,0.0,-0.55595,0.00014,31.05605]
[1776952693337,35.87,77550.65,0.0,-0.55595,0.00014,31.05605]
[1776952693394,35.87,77557.84,0.0,-0.55494,0.00014,31.06994]
[1776952693689,35.87,77557.84,0.0,-0.55494,0.00014,31.06994]
[1776952693904,35.87,77557.84,0.0,-0.55494,0.00014,31.06994]
[1776952694112,35.87,77557.84,0.0,-0.55494,0.00014,31.06994]
[1776952694126,35.87,77559.64,0.0,-0.55469,0.00014,31.07336]
[1776952694716,35.87,77559.64,0.0,-0.55469,0.00014,31.07336]
[1776952695792,35.87,77559.64,0.0,-0.55469,0.00014,31.07336]
[1776952696247,35.87,77559.64,0.0,-0.55469,0.00014,31.07336]
[1776952696787,35.86,77557.6,0.0,-0.55499,0.00014,31.06938]
[1776952697423,35.86,77557.6,0.0,-0.55499,0.00014,31.06938]
[1776952697496,35.86,77557.6,0.0,-0.55499,0.00014,31.06938]
[1776952698076,35.86,77557.6,0.0,-0.55499,0.00014,31.06938]
[1776952700390,35.86,77556.85,0.0,-0.5551,0.00014,31.06786]
[1776952702580,35.86,77555.37,0.0,-0.55531,0.00014,31.06497]
[1776952703090,35.86,77555.37,0.0,-0.55531,0.00014,31.06497]
[1776952705135,35.86,77557.31,0.0,-0.55504,0.00014,31.06869]
[1776952705247,35.86,77557.31,0.0,-0.55504,0.00014,31.06869]
[1776952705332,35.86,77557.31,0.0,-0.55504,0.00014,31.06869]
[1776952705406,35.86,77557.31,0.0,-0.55504,0.00014,31.06869]
[1776952705958,35.86,77562.58,0.0,-0.5543,0.00014,31.07878]
[1776952706008,35.86,77562.58,0.0,-0.5543,0.00014,31.07878]
[1776952706291,35.86,77562.58,0.0,-0.5543,0.00014,31.07878]
[1776952706377,35.86,77576.15,0.0,-0.5524,0.00014,31.10429]
[1776952708169,35.85,77564.43,0.0,-0.55404,0.00014,31.08228]
[1776952710121,35.85,77561.74,0.0,-0.55442,0.00014,31.07715]
[1776952710180,35.85,77561.74,0.0,-0.55442,0.00014,31.07715]
[1776952710232,35.85,77559.48,0.0,-0.55474,0.00014,31.07282]
[1776952711807,35.85,77559.48,0.0,-0.55475,0.00014,31.06984]
[1776952711852,35.85,77559.48,0.0,-0.55475,0.00014,31.06984]
[1776952711959,35.85,77559.48,0.0,-0.55475,0.00014,31.06984]
[1776952712029,35.85,77559.48,0.0,-0.55475,0.00014,31.06984]
[1776952712060,35.85,77559.48,0.0,-0.55475,0.00014,31.06984]
[1776952712103,35.85,77559.48,0.0,-0.55475,0.00014,31.06984]
[1776952712156,35.85,77559.48,0.0,-0.55475,0.00014,31.06984]
[1776952712168,35.85,77559.48,0.0,-0.55475,0.00014,31.06984]
[1776952712268,35.85,77559.48,0.0,-0.55475,0.00014,31.06984]
[1776952712368,35.85,77553.59,0.0,-0.55558,0.00014,31.05844]
[1776952712750,35.85,77553.59,0.0,-0.55558,0.00014,31.05844]
[1776952712809,35.85,77553.59,0.0,-0.55558,0.00014,31.05844]
[1776952713207,35.85,77553.59,0.0,-0.55558,0.00014,31.05844]
[1776952715094,35.85,77553.93,0.0,-0.55553,0.00014,31.0591]
[1776952715231,35.85,77554.96,0.0,-0.55539,0.00014,31.06108]
[1776952717478,35.85,77552.2,0.0,-0.55577,0.00014,31.0557]
[1776952717559,35.85,77552.2,0.0,-0.55577,0.00014,31.0557]
[1776952721906,35.85,77551.22,0.0,-0.55592,0.00014,31.05373]
[1776952722280,35.85,77548.53,0.0,-0.55629,0.00014,31.04847]
[1776952723052,35.85,77548.53,0.0,-0.55629,0.00014,31.04847]
[1776952723119,35.85,77548.53,0.0,-0.55629,0.00014,31.04847]
[1776952723278,35.85,77536.39,0.0,-0.558,0.00014,31.02438]
[1776952723660,35.85,77536.39,0.0,-0.558,0.00014,31.02438]
[1776952724290,35.84,77521.39,0.0,-0.5601,0.00014,30.99378]
[1776952725293,35.84,77510.85,0.0,-0.56158,0.00014,30.9718]
[1776952726299,35.84,77510.05,0.0,-0.56169,0.00014,30.9701]
[1776952729321,35.84,77504.25,0.0,-0.56251,0.00014,30.95781]
[1776952734354,35.84,77507.66,0.0,-0.56203,0.00014,30.96505]
[1776952739390,35.84,77505.0,0.0,-0.5624,0.00014,30.95943]
[1776952740749,35.84,77503.73,0.0,-0.56258,0.00014,30.95673]
[1776952740918,35.84,77503.73,0.0,-0.56258,0.00014,30.95673]
[1776952741046,35.84,77503.73,0.0,-0.56258,0.00014,30.95673]
[1776952741079,35.84,77503.73,0.0,-0.56258,0.00014,30.95673]
[1776952741302,35.84,77503.73,0.0,-0.56258,0.00014,30.95673]
[1776952741411,35.84,77505.33,0.0,-0.56235,0.00014,30.96013]
[1776952741540,35.84,77505.33,0.0,-0.56235,0.00014,30.96013]
[1776952741770,35.84,77505.33,0.0,-0.56235,0.00014,30.96013]
[1776952741915,35.84,77505.33,0.0,-0.56235,0.00014,30.96013]
[1776952742411,35.84,77536.09,0.0,-0.55805,0.00014,31.02369]
[1776952743417,35.84,77548.34,0.0,-0.55633,0.00014,31.04798]
[1776952744425,35.84,77550.45,0.0,-0.55604,0.00014,31.05209]
[1776952744541,35.84,77550.45,0.0,-0.55604,0.00014,31.05209]
[1776952745432,35.84,77544.27,0.0,-0.55691,0.00014,31.03991]
[1776952745745,35.84,77544.27,0.0,-0.55691,0.00014,31.03991]
[1776952745814,35.84,77544.27,0.0,-0.55691,0.00014,31.03991]
[1776952746438,35.84,77538.05,0.0,-0.55778,0.00014,31.02751]
[1776952748453,35.83,77544.79,0.0,-0.55684,0.00014,31.04086]
[1776952749343,35.83,77544.79,0.0,-0.55684,0.00014,31.04086]
[1776952749414,35.83,77544.79,0.0,-0.55684,0.00014,31.04086]
[1776952749460,35.83,77544.88,0.0,-0.55683,0.00014,31.04102]
[1776952752481,35.83,77538.93,0.0,-0.55767,0.00014,31.0291]
[1776952753355,35.83,77538.93,0.0,-0.55767,0.00014,31.0291]
[1776952753392,35.83,77537.8,0.0,-0.55783,0.00014,31.02681]
[1776952757483,35.82,77527.25,0.0,-0.55932,0.00014,31.00537]
[1776952762622,35.82,77522.38,0.0,-0.56001,0.00014,30.99529]
[1776952762663,35.82,77522.38,0.0,-0.56001,0.00014,30.99529]
[1776952762764,35.82,77522.38,0.0,-0.56001,0.00014,30.99529]
[1776952762833,35.82,77530.54,0.0,-0.55887,0.00014,31.01197]
[1776952764566,35.82,77539.64,0.0,-0.5576,0.00014,31.03027]
[1776952765573,35.82,77541.31,0.0,-0.55736,0.00014,31.03357]
[1776952767749,35.82,77541.17,0.0,-0.55739,0.00014,31.03327]
[1776952767824,35.82,77541.17,0.0,-0.55739,0.00014,31.03327]
[1776952767904,35.82,77539.29,0.0,-0.55765,0.00014,31.02949]
[1776952773629,35.81,77537.19,0.0,-0.55797,0.00014,31.02219]
[1776952778664,35.8,77532.34,0.0,-0.55866,0.00014,31.0123]
[1776952782339,35.8,77542.89,0.0,-0.55718,0.00014,31.03338]
[1776952787728,35.8,77539.03,0.0,-0.55773,0.00014,31.02559]
[1776952788740,35.79,77543.29,0.0,-0.55714,0.00014,31.03405]
[1776952788787,35.79,77543.1,0.0,-0.55717,0.00014,31.03366]
[1776952794778,35.79,77542.38,0.0,-0.55728,0.00014,31.03212]
[1776952799814,35.79,77539.67,0.0,-0.55766,0.00014,31.02662]
[1776952800703,35.79,77539.67,0.0,-0.55766,0.00014,31.02662]
[1776952801433,35.79,77539.67,0.0,-0.55766,0.00014,31.02662]
[1776952801524,35.78,77529.04,0.0,-0.55916,0.00014,31.00513]
[1776952801616,35.78,77529.04,0.0,-0.55916,0.00014,31.00513]
[1776952801701,35.78,77529.04,0.0,-0.55916,0.00014,31.00513]
[1776952801892,35.78,77529.04,0.0,-0.55916,0.00014,31.00513]
[1776952802044,35.78,77516.25,0.0,-0.56095,0.00014,30.97871]
[1776952803260,35.78,77516.25,0.0,-0.56095,0.00014,30.97871]
[1776952803279,35.78,77516.25,0.0,-0.56095,0.00014,30.97871]
[1776952803399,35.78,77516.25,0.0,-0.56095,0.00014,30.97871]
[1776952803500,35.78,77506.85,0.0,-0.56227,0.00014,30.95885]
[1776952805133,35.78,77506.85,0.0,-0.56227,0.00014,30.95885]
[1776952805139,35.78,77506.85,0.0,-0.56227,0.00014,30.95885]
[1776952805211,35.78,77483.23,0.0,-0.56558,0.00014,30.90759]
[1776952805866,35.78,77483.23,0.0,-0.56558,0.00014,30.90759]
[1776952805900,35.78,77483.23,0.0,-0.56558,0.00014,30.90759]
[1776952806029,35.78,77480.91,0.0,-0.56591,0.00014,30.90243]
[1776952808329,35.78,77480.91,0.0,-0.56591,0.00014,30.90242]
[1776952809389,35.78,77484.13,0.0,-0.56546,0.00014,30.90956]
[1776952809456,35.78,77484.13,0.0,-0.56546,0.00014,30.90956]
[1776952809491,35.78,77494.24,0.0,-0.56404,0.00014,30.93171]
[1776952810900,35.78,77496.84,0.0,-0.56368,0.00014,30.93734]
[1776952812687,35.78,77494.41,0.0,-0.56402,0.00014,30.93205]
[1776952812837,35.78,77494.41,0.0,-0.56402,0.00014,30.93205]
[1776952813341,35.78,77494.41,0.0,-0.56402,0.00014,30.93205]
[1776952813492,35.78,77519.86,0.0,-0.56046,0.00014,30.9861]
[1776952813566,35.78,77519.86,0.0,-0.56046,0.00014,30.9861]
[1776952813644,35.78,77519.86,0.0,-0.56046,0.00014,30.9861]
[1776952813930,35.78,77519.86,0.0,-0.56046,0.00014,30.9861]
[1776952815947,35.78,77520.96,0.0,-0.5603,0.00014,30.98837]
[1776952816950,35.78,77529.0,0.0,-0.55918,0.00014,31.00487]
[1776952819973,35.77,77533.24,0.0,-0.55859,0.00014,31.01343]
[1776952821236,35.77,77533.24,0.0,-0.55859,0.00014,31.01343]
[1776952823245,35.77,77536.73,0.0,-0.5581,0.00014,31.02043]
[1776952823344,35.77,77530.27,0.0,-0.55901,0.00014,31.00732]
[1776952825410,35.77,77530.27,0.0,-0.55901,0.00014,31.00729]
[1776952825509,35.77,77519.11,0.0,-0.56058,0.00014,30.98429]
[1776952826462,35.77,77519.11,0.0,-0.56058,0.00014,30.98429]
[1776952826561,35.77,77522.41,0.0,-0.56012,0.00014,30.99112]
[1776952826620,35.77,77522.41,0.0,-0.56012,0.00014,30.99112]
[1776952829992,35.77,77521.8,0.0,-0.56021,0.00014,30.98981]
[1776952830103,35.77,77521.8,0.0,-0.56021,0.00014,30.98981]
[1776952830305,35.77,77521.8,0.0,-0.56021,0.00014,30.98981]
[1776952830406,35.77,77510.02,0.0,-0.56186,0.00014,30.96514]
[1776952832451,35.77,77510.02,0.0,-0.56187,0.00014,30.96218]
[1776952832524,35.77,77510.02,0.0,-0.56187,0.00014,30.96218]
[1776952832475,35.77,77503.49,0.0,-0.56279,0.00014,30.94827]
[1776952835081,35.76,77496.12,0.0,-0.56382,0.00014,30.93239]
[1776952836838,35.76,77492.8,0.0,-0.56429,0.00014,30.92515]
[1776952837095,35.76,77488.04,0.0,-0.56496,0.00014,30.91472]
[1776952839115,35.76,77482.84,0.0,-0.56569,0.00014,30.90322]
[1776952839870,35.76,77482.84,0.0,-0.56569,0.00014,30.90322]
[1776952842139,35.76,77467.33,0.0,-0.56786,0.00014,30.86832]
[1776952843144,35.76,77468.79,0.0,-0.56766,0.00014,30.87163]
[1776952848185,35.76,77466.87,0.0,-0.56793,0.00014,30.86718]
[1776952853214,35.76,77465.52,0.0,-0.56813,0.00014,30.86402]
[1776952854317,35.76,77465.52,0.0,-0.56813,0.00014,30.86402]
[1776952854407,35.76,77465.52,0.0,-0.56813,0.00014,30.86402]
[1776952860265,35.75,77463.78,0.0,-0.56838,0.00014,30.85995]
[1776952862278,35.75,77470.22,0.0,-0.56748,0.00014,30.87461]
[1776952865301,35.75,77464.83,0.0,-0.56824,0.00014,30.86228]
[1776952869041,35.75,77467.37,0.0,-0.56789,0.00014,30.86797]
[1776952869051,35.75,77467.37,0.0,-0.56789,0.00014,30.86797]
[1776952869116,35.75,77467.37,0.0,-0.56789,0.00014,30.86797]
[1776952869278,35.75,77467.37,0.0,-0.56789,0.00014,30.86797]
[1776952869355,35.75,77475.46,0.0,-0.56676,0.00014,30.88626]
[1776952873356,35.74,77483.45,0.0,-0.56564,0.00014,30.90402]
[1776952874346,35.74,77483.45,0.0,-0.56564,0.00014,30.90402]
[1776952874445,35.74,77486.26,0.0,-0.56525,0.00014,30.91025]
[1776952877270,35.74,77484.76,0.0,-0.56546,0.00014,30.90694]
[1776952877384,35.74,77482.19,0.0,-0.56582,0.00014,30.90123]
[1776952878398,35.74,77469.66,0.0,-0.56758,0.00014,30.87303]
[1776952881328,35.74,77468.52,0.0,-0.56774,0.00014,30.87042]
[1776952881367,35.74,77468.52,0.0,-0.56774,0.00014,30.87042]
[1776952886447,35.74,77472.06,0.0,-0.56725,0.00014,30.87838]
[1776952891480,35.74,77465.37,0.0,-0.5682,0.00014,30.86013]
[1776952892487,35.74,77471.7,0.0,-0.56731,0.00014,30.87451]
[1776952897525,35.73,77471.23,0.0,-0.56739,0.00014,30.87338]
[1776952901555,35.73,77459.36,0.0,-0.56906,0.00014,30.84613]
[1776952905582,35.73,77453.17,0.0,-0.56993,0.00014,30.83158]
[1776952906169,35.73,77453.17,0.0,-0.56993,0.00014,30.83158]
[1776952906590,35.73,77452.2,0.0,-0.57007,0.00014,30.82928]
[1776952908458,35.72,77454.53,0.0,-0.56975,0.00014,30.83468]
[1776952908544,35.72,77454.53,0.0,-0.56975,0.00014,30.83468]
[1776952908823,35.72,77456.3,0.0,-0.5695,0.00014,30.83876]
[1776952909004,35.72,77456.3,0.0,-0.5695,0.00014,30.83876]
[1776952909148,35.72,77456.3,0.0,-0.5695,0.00014,30.83876]
[1776952909610,35.72,77464.0,0.0,-0.56843,0.00014,30.85651]
[1776952910617,35.72,77476.55,0.0,-0.56667,0.00014,30.88501]
[1776952915652,35.72,77472.23,0.0,-0.56728,0.00014,30.87521]
[1776952917668,35.72,77480.17,0.0,-0.56617,0.00014,30.89304]
[1776952920280,35.72,77482.28,0.0,-0.56587,0.00014,30.89774]
[1776952920480,35.72,77482.28,0.0,-0.56587,0.00014,30.89774]
[1776952920487,35.72,77481.87,0.0,-0.56593,0.00014,30.89683]
[1776952922701,35.72,77468.08,0.0,-0.56787,0.00014,30.86571]
[1776952926644,35.72,77469.34,0.0,-0.56769,0.00014,30.86856]
[1776952926738,35.72,77471.48,0.0,-0.56739,0.00014,30.8734]
[1776952929618,35.72,77461.88,0.0,-0.56874,0.00014,30.8514]
[1776952931042,35.72,77459.18,0.0,-0.56912,0.00014,30.84517]
[1776952931051,35.72,77459.18,0.0,-0.56912,0.00014,30.84517]
[1776952931446,35.72,77459.18,0.0,-0.56912,0.00014,30.84517]
[1776952931505,35.71,77442.16,0.0,-0.57151,0.00014,30.80523]
[1776952932775,35.71,77442.16,0.0,-0.57151,0.00014,30.80523]
[1776952932879,35.71,77434.04,0.0,-0.57264,0.00014,30.78579]
[1776952933787,35.71,77434.04,0.0,-0.57265,0.00014,30.78571]
[1776952936945,35.71,77430.04,0.0,-0.57321,0.00014,30.77599]
[1776952936998,35.71,77430.04,0.0,-0.57321,0.00014,30.77599]
[1776952937046,35.71,77432.17,0.0,-0.57291,0.00014,30.78113]
[1776952942856,35.71,77428.76,0.0,-0.5734,0.00014,30.77276]
[1776952945493,35.71,77429.12,0.0,-0.57335,0.00014,30.77361]
[1776952945571,35.71,77429.12,0.0,-0.57335,0.00014,30.77361]
[1776952945663,35.71,77430.54,0.0,-0.57315,0.00014,30.77701]
[1776952949656,35.7,77433.85,0.0,-0.57269,0.00014,30.78496]
[1776952949837,35.7,77431.15,0.0,-0.57308,0.00014,30.77839]
[1776952949859,35.7,77431.15,0.0,-0.57308,0.00014,30.77839]
[1776952950132,35.7,77431.15,0.0,-0.57308,0.00014,30.77839]
[1776952950595,35.7,77431.15,0.0,-0.57308,0.00014,30.77839]
[1776952950657,35.7,77445.83,0.0,-0.57102,0.00014,30.81353]
[1776952951122,35.7,77445.83,0.0,-0.57102,0.00014,30.81353]
[1776952951557,35.7,77445.83,0.0,-0.57102,0.00014,30.81353]
[1776952951659,35.7,77469.64,0.0,-0.56769,0.00014,30.8658]
[1776952951997,35.7,77469.64,0.0,-0.56769,0.00014,30.8658]
[1776952952682,35.7,77469.64,0.0,-0.56769,0.00014,30.8658]
[1776952952091,35.7,77497.36,0.0,-0.5638,0.00014,30.92739]
[1776952953405,35.7,77497.36,0.0,-0.5638,0.00014,30.92739]
[1776952953579,35.7,77497.36,0.0,-0.5638,0.00014,30.92739]
[1776952953744,35.7,77498.2,0.0,-0.56369,0.00014,30.92923]
[1776952953850,35.7,77498.2,0.0,-0.56369,0.00014,30.92923]
[1776952953968,35.7,77498.2,0.0,-0.56369,0.00014,30.92923]
[1776952954049,35.7,77498.2,0.0,-0.56369,0.00014,30.92923]
[1776952954139,35.7,77498.2,0.0,-0.56369,0.00014,30.92923]
[1776952954205,35.7,77498.2,0.0,-0.56369,0.00014,30.92923]
[1776952954238,35.7,77498.2,0.0,-0.56369,0.00014,30.92923]
[1776952954263,35.7,77498.2,0.0,-0.56369,0.00014,30.92923]
[1776952954301,35.7,77498.2,0.0,-0.56369,0.00014,30.92923]
[1776952954338,35.7,77498.2,0.0,-0.56369,0.00014,30.92923]
[1776952954349,35.7,77496.57,0.0,-0.56391,0.00014,30.92569]
[1776952956282,35.7,77496.56,0.0,-0.56391,0.00014,30.92568]
[1776952956303,35.7,77496.56,0.0,-0.56391,0.00014,30.92568]
[1776952956366,35.7,77496.56,0.0,-0.56391,0.00014,30.92568]
[1776952956379,35.7,77494.27,0.0,-0.56424,0.00014,30.92069]
[1776952957484,35.7,77494.27,0.0,-0.56424,0.00014,30.92069]
[1776952957530,35.7,77494.27,0.0,-0.56424,0.00014,30.92069]
[1776952957585,35.7,77495.12,0.0,-0.56412,0.00014,30.92254]
[1776952958493,35.7,77495.12,0.0,-0.56412,0.00014,30.92254]
[1776952958528,35.7,77495.12,0.0,-0.56412,0.00014,30.92254]
[1776952958556,35.7,77495.12,0.0,-0.56412,0.00014,30.92254]
[1776952958590,35.7,77495.12,0.0,-0.56412,0.00014,30.92254]
[1776952959734,35.7,77490.79,0.0,-0.56473,0.00014,30.91306]
[1776952959790,35.7,77490.79,0.0,-0.56473,0.00014,30.91306]
[1776952959980,35.7,77490.97,0.0,-0.5647,0.00014,30.91346]
[1776952961030,35.7,77490.97,0.0,-0.5647,0.00014,30.91346]
[1776952961095,35.7,77490.97,0.0,-0.5647,0.00014,30.91346]
[1776952961296,35.7,77490.97,0.0,-0.5647,0.00014,30.91346]
[1776952961325,35.7,77490.97,0.0,-0.5647,0.00014,30.91346]
[1776952961399,35.7,77490.97,0.0,-0.5647,0.00014,30.91346]
[1776952961429,35.7,77490.97,0.0,-0.5647,0.00014,30.91346]
[1776952961438,35.7,77491.04,0.0,-0.56469,0.00014,30.91362]
[1776952963002,35.7,77497.08,0.0,-0.56384,0.00014,30.92682]
[1776952964861,35.7,77496.74,0.0,-0.56389,0.00014,30.92609]
[1776952964965,35.7,77496.74,0.0,-0.56389,0.00014,30.92609]
[1776952965532,35.7,77496.74,0.0,-0.56389,0.00014,30.92609]
[1776952965684,35.7,77496.74,0.0,-0.56389,0.00014,30.92609]
[1776952965722,35.7,77504.91,0.0,-0.56274,0.00014,30.94372]
[1776952967035,35.7,77512.85,0.0,-0.56162,0.00014,30.9606]
[1776952969081,35.7,77506.58,0.0,-0.5625,0.00014,30.94729]
[1776952971231,35.7,77506.58,0.0,-0.5625,0.00014,30.94731]
[1776952971271,35.7,77506.58,0.0,-0.5625,0.00014,30.94731]
[1776952971744,35.7,77508.02,0.0,-0.5623,0.00014,30.95041]
[1776952974277,35.71,77507.83,0.0,-0.56232,0.00014,30.95004]
[1776952974355,35.71,77501.53,0.0,-0.56321,0.00014,30.93656]
[1776952979098,35.71,77501.1,0.0,-0.56326,0.00014,30.93568]
[1776952979190,35.71,77501.1,0.0,-0.56326,0.00014,30.93568]
[1776952979255,35.71,77501.1,0.0,-0.56326,0.00014,30.93568]
[1776952979270,35.71,77515.77,0.0,-0.5612,0.00014,30.96692]
[1776952981129,35.71,77520.37,0.0,-0.56055,0.00014,30.97657]
[1776952983666,35.71,77524.99,0.0,-0.5599,0.00014,30.98616]
[1776952983144,35.71,77517.86,0.0,-0.5609,0.00014,30.97134]
[1776952983772,35.71,77517.86,0.0,-0.5609,0.00014,30.97134]
[1776952984467,35.71,77517.86,0.0,-0.5609,0.00014,30.97134]
[1776952984568,35.71,77509.86,0.0,-0.56203,0.00014,30.95449]
[1776952986363,35.71,77509.86,0.0,-0.56203,0.00014,30.95448]
[1776952986502,35.71,77509.86,0.0,-0.56203,0.00014,30.95448]
[1776952986538,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952986773,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952986796,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987148,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987170,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987188,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987198,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987220,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987228,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987243,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987255,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987301,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987310,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987383,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987445,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987459,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987532,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987545,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987623,35.71,77514.43,0.0,-0.56139,0.00014,30.96413]
[1776952987634,35.71,77533.94,0.0,-0.55864,0.00014,31.00445]
[1776952987785,35.71,77533.94,0.0,-0.55864,0.00014,31.00445]
[1776952987848,35.71,77533.94,0.0,-0.55864,0.00014,31.00445]
[1776952987909,35.71,77533.94,0.0,-0.55864,0.00014,31.00445]
[1776952987928,35.71,77533.94,0.0,-0.55864,0.00014,31.00445]
[1776952987967,35.71,77533.94,0.0,-0.55864,0.00014,31.00445]
[1776952988181,35.71,77533.94,0.0,-0.55864,0.00014,31.00445]
[1776952989188,35.71,77527.93,0.0,-0.55949,0.00014,30.99216]
[1776952992052,35.71,77531.64,0.0,-0.55897,0.00014,30.99971]
[1776952992095,35.71,77531.64,0.0,-0.55897,0.00014,30.99971]
[1776952992595,35.7,77534.34,0.0,-0.5586,0.00014,31.00516]
[1776952995367,35.7,77522.89,0.0,-0.56021,0.00014,30.98163]
[1776952997246,35.7,77512.25,0.0,-0.56171,0.00014,30.95932]
[1776952998251,35.7,77506.71,0.0,-0.56249,0.00014,30.94754]
[1776952999298,35.7,77513.85,0.0,-0.56149,0.00014,30.96269]
[1776953001273,35.7,77522.08,0.0,-0.56033,0.00014,30.97989]
[1776953003286,35.7,77519.45,0.0,-0.5607,0.00014,30.97439]
[1776953008322,35.7,77522.16,0.0,-0.56033,0.00014,30.97996]
[1776953013457,35.69,77522.87,0.0,-0.56024,0.00014,30.97843]
[1776953019355,35.69,77522.92,0.0,-0.56024,0.00014,30.97847]
[1776953019505,35.69,77522.92,0.0,-0.56024,0.00014,30.97847]
[1776953019769,35.69,77522.92,0.0,-0.56024,0.00014,30.97847]
[1776953019785,35.69,77532.2,0.0,-0.55893,0.00014,30.99755]
[1776953021418,35.69,77543.49,0.0,-0.55734,0.00014,31.0203]
[1776953021899,35.69,77543.49,0.0,-0.55734,0.00014,31.0203]
[1776953021959,35.69,77543.49,0.0,-0.55734,0.00014,31.0203]
[1776953022040,35.69,77543.49,0.0,-0.55734,0.00014,31.0203]
[1776953022401,35.69,77543.49,0.0,-0.55734,0.00014,31.0203]
[1776953022447,35.69,77545.78,0.0,-0.55702,0.00014,31.02483]
[1776953023430,35.69,77558.84,0.0,-0.55519,0.00014,31.05044]
[1776953024459,35.69,77558.84,0.0,-0.55519,0.00014,31.05044]
[1776953024498,35.69,77553.48,0.0,-0.55594,0.00014,31.04001]
[1776953029521,35.69,77558.64,0.0,-0.55521,0.00014,31.05006]
[1776953030338,35.69,77558.64,0.0,-0.55521,0.00014,31.05006]
[1776953030480,35.69,77558.76,0.0,-0.5552,0.00014,31.05029]
[1776953032575,35.69,77557.92,0.0,-0.55532,0.00014,31.04866]
[1776953034693,35.69,77551.58,0.0,-0.55621,0.00014,31.03627]
[1776953037528,35.69,77561.12,0.0,-0.55487,0.00014,31.05482]
[1776953040608,35.69,77567.65,0.0,-0.55395,0.00014,31.06734]
[1776953043578,35.69,77562.62,0.0,-0.55465,0.00014,31.05776]
[1776953045584,35.69,77561.76,0.0,-0.55477,0.00014,31.05614]
[1776953047473,35.69,77564.88,0.0,-0.55433,0.00014,31.06214]
[1776953047541,35.69,77564.88,0.0,-0.55433,0.00014,31.06214]
[1776953047597,35.69,77570.79,0.0,-0.55349,0.00014,31.0734]
[1776953050619,35.69,77571.75,0.0,-0.55335,0.00014,31.07525]
[1776953051292,35.69,77571.75,0.0,-0.55335,0.00014,31.07525]
[1776953051772,35.69,77571.75,0.0,-0.55335,0.00014,31.07525]
[1776953051947,35.7,77574.07,0.0,-0.55303,0.00014,31.07963]
[1776953052052,35.7,77574.07,0.0,-0.55303,0.00014,31.07963]
[1776953052637,35.7,77574.04,0.0,-0.55303,0.00014,31.07959]
[1776953053479,35.7,77574.04,0.0,-0.55303,0.00014,31.07959]
[1776953053580,35.7,77574.04,0.0,-0.55303,0.00014,31.07959]
[1776953053658,35.7,77588.37,0.0,-0.55101,0.00014,31.10611]
[1776953054656,35.7,77588.02,0.0,-0.55105,0.00014,31.10549]
[1776953055219,35.7,77588.02,0.0,-0.55105,0.00014,31.10549]
[1776953055283,35.7,77588.02,0.0,-0.55105,0.00014,31.10549]
[1776953055845,35.7,77588.02,0.0,-0.55105,0.00014,31.10549]
[1776953055871,35.7,77587.94,0.0,-0.55107,0.00014,31.10535]
[1776953056021,35.7,77587.94,0.0,-0.55107,0.00014,31.10535]
[1776953056672,35.7,77587.94,0.0,-0.55107,0.00014,31.10534]
[1776953057312,35.7,77587.94,0.0,-0.55107,0.00014,31.10534]
[1776953057392,35.7,77587.94,0.0,-0.55107,0.00014,31.10534]
[1776953057679,35.7,77595.66,0.0,-0.54998,0.00014,31.1193]
[1776953057968,35.7,77595.66,0.0,-0.54998,0.00014,31.1193]
[1776953058223,35.7,77595.66,0.0,-0.54998,0.00014,31.1193]
[1776953058296,35.7,77595.66,0.0,-0.54998,0.00014,31.1193]
[1776953058799,35.7,77610.66,0.0,-0.54786,0.00014,31.14577]
[1776953060711,35.7,77614.27,0.0,-0.54736,0.00014,31.15199]
[1776953065735,35.69,77610.42,0.0,-0.5479,0.00014,31.14529]
[1776953067512,35.69,77605.67,0.0,-0.54857,0.00014,31.13699]
[1776953067748,35.69,77604.95,0.0,-0.54868,0.00014,31.13572]
[1776953068841,35.69,77604.95,0.0,-0.54868,0.00014,31.13572]
[1776953069763,35.69,77600.93,0.0,-0.54925,0.00014,31.1286]
[1776953070770,35.69,77591.6,0.0,-0.55056,0.00014,31.11188]
[1776953071552,35.69,77591.6,0.0,-0.55056,0.00014,31.11188]
[1776953071782,35.69,77591.44,0.0,-0.55059,0.00014,31.10865]
[1776953073594,35.69,77590.91,0.0,-0.55067,0.00014,31.10769]
[1776953074798,35.69,77596.7,0.0,-0.54985,0.00014,31.11812]
[1776953078921,35.69,77597.28,0.0,-0.54977,0.00014,31.11915]
[1776953079559,35.69,77597.28,0.0,-0.54977,0.00014,31.11915]
[1776953081445,35.69,77592.72,0.0,-0.55041,0.00014,31.111]
[1776953081483,35.69,77592.72,0.0,-0.55041,0.00014,31.111]
[1776953081549,35.69,77592.72,0.0,-0.55041,0.00014,31.111]
[1776953081639,35.69,77592.72,0.0,-0.55041,0.00014,31.111]
[1776953081852,35.69,77591.95,0.0,-0.55051,0.00014,31.10962]
[1776953082854,35.7,77585.08,0.0,-0.55148,0.00014,31.09712]
[1776953083526,35.7,77585.08,0.0,-0.55148,0.00014,31.09712]
[1776953083861,35.7,77576.6,0.0,-0.55267,0.00014,31.08144]
[1776953084877,35.7,77569.78,0.0,-0.55363,0.00014,31.06862]
[1776953086249,35.7,77565.93,0.0,-0.55418,0.00014,31.06132]
[1776953086886,35.7,77563.84,0.0,-0.55447,0.00014,31.05734]
[1776953089931,35.7,77571.06,0.0,-0.55345,0.00014,31.07113]
[1776953091929,35.7,77580.55,0.0,-0.55211,0.00014,31.0889]
[1776953092204,35.7,77580.55,0.0,-0.55211,0.00014,31.0889]
[1776953092627,35.7,77580.55,0.0,-0.55211,0.00014,31.0889]
[1776953092712,35.7,77580.55,0.0,-0.55211,0.00014,31.0889]
[1776953092935,35.7,77582.99,0.0,-0.55176,0.00014,31.09342]
[1776953093943,35.7,77590.16,0.0,-0.55075,0.00014,31.10654]
[1776953094575,35.7,77590.16,0.0,-0.55075,0.00014,31.10654]
[1776953094952,35.7,77595.78,0.0,-0.54996,0.00014,31.11669]
[1776953099729,35.71,77591.45,0.0,-0.55056,0.00014,31.10894]
[1776953099763,35.71,77591.45,0.0,-0.55056,0.00014,31.10894]
[1776953099776,35.71,77590.93,0.0,-0.55063,0.00014,31.10803]
[1776953100013,35.71,77590.93,0.0,-0.55063,0.00014,31.10803]
[1776953100099,35.71,77590.93,0.0,-0.55063,0.00014,31.10803]
[1776953100131,35.71,77590.93,0.0,-0.55063,0.00014,31.10803]
[1776953100158,35.71,77590.93,0.0,-0.55063,0.00014,31.10803]
[1776953101964,35.71,77583.34,0.0,-0.5517,0.00014,31.09421]
[1776953102381,35.71,77583.34,0.0,-0.5517,0.00014,31.09421]
[1776953102733,35.71,77575.03,0.0,-0.55287,0.00014,31.0788]
[1776953105021,35.71,77572.05,0.0,-0.55328,0.00014,31.07323]
[1776953106028,35.71,77577.87,0.0,-0.55246,0.00014,31.08414]
[1776953107607,35.71,77577.87,0.0,-0.55246,0.00014,31.08414]
[1776953107668,35.71,77577.87,0.0,-0.55246,0.00014,31.08414]
[1776953107716,35.72,77572.22,0.0,-0.55326,0.00014,31.0736]
[1776953111431,35.72,77571.07,0.0,-0.55342,0.00014,31.07146]
[1776953113964,35.72,77577.98,0.0,-0.55244,0.00014,31.08445]
[1776953114064,35.72,77577.98,0.0,-0.55244,0.00014,31.08445]
[1776953114227,35.72,77585.85,0.0,-0.55133,0.00014,31.09899]
[1776953116525,35.72,77585.85,0.0,-0.55132,0.00014,31.09901]
[1776953116571,35.72,77595.07,0.0,-0.55003,0.00014,31.11572]
[1776953118114,35.72,77594.5,0.0,-0.55011,0.00014,31.11468]
[1776953120179,35.72,77586.77,0.0,-0.5512,0.00014,31.10067]
[1776953122149,35.72,77592.62,0.0,-0.55037,0.00014,31.11129]
[1776953123153,35.72,77598.44,0.0,-0.54955,0.00014,31.12172]
[1776953126753,35.72,77609.11,0.0,-0.54805,0.00014,31.14051]
[1776953128188,35.72,77617.39,0.0,-0.54688,0.00014,31.15477]
[1776953129882,35.72,77618.25,0.0,-0.54676,0.00014,31.15621]
[1776953131501,35.72,77621.38,0.0,-0.54632,0.00014,31.16153]
[1776953137252,35.71,77623.18,0.0,-0.54608,0.00014,31.16154]
[1776953142287,35.71,77623.11,0.0,-0.5461,0.00014,31.16139]
[1776953147320,35.71,77625.54,0.0,-0.54576,0.00014,31.16544]
[1776953148518,35.71,77625.54,0.0,-0.54576,0.00014,31.16544]
[1776953148705,35.71,77625.54,0.0,-0.54576,0.00014,31.16544]
[1776953148753,35.71,77625.54,0.0,-0.54576,0.00014,31.16544]
[1776953148854,35.71,77627.59,0.0,-0.54547,0.00014,31.16886]
[1776953149611,35.71,77627.59,0.0,-0.54547,0.00014,31.16886]
[1776953150597,35.71,77632.17,0.0,-0.54482,0.00014,31.17646]
[1776953152754,35.71,77648.75,0.0,-0.54248,0.00014,31.2033]
[1776953153157,35.71,77648.75,0.0,-0.54248,0.00014,31.2033]
[1776953153170,35.71,77648.75,0.0,-0.54248,0.00014,31.2033]
[1776953153922,35.71,77655.21,0.0,-0.54157,0.00014,31.21348]
[1776953155887,35.71,77643.36,0.0,-0.54324,0.00014,31.19473]
[1776953160746,35.71,77638.51,0.0,-0.54392,0.00014,31.18692]
[1776953162039,35.71,77631.97,0.0,-0.54484,0.00014,31.1762]
[1776953162179,35.71,77631.97,0.0,-0.54484,0.00014,31.1762]
[1776953162319,35.71,77631.97,0.0,-0.54484,0.00014,31.1762]
[1776953162346,35.71,77631.97,0.0,-0.54484,0.00014,31.1762]
[1776953162897,35.71,77631.97,0.0,-0.54484,0.00014,31.1762]
[1776953162965,35.71,77631.97,0.0,-0.54484,0.00014,31.1762]
[1776953162955,35.71,77622.39,0.0,-0.5462,0.00014,31.16019]
[1776953163435,35.71,77622.39,0.0,-0.5462,0.00014,31.16019]
[1776953164805,35.71,77622.39,0.0,-0.5462,0.00014,31.16019]
[1776953164991,35.71,77620.39,0.0,-0.54648,0.00014,31.1568]
[1776953165989,35.71,77610.12,0.0,-0.54793,0.00014,31.13916]
[1776953168469,35.71,77602.68,0.0,-0.54898,0.00014,31.12612]
[1776953171101,35.71,77598.1,0.0,-0.54963,0.00014,31.11799]
[1776953171177,35.71,77598.1,0.0,-0.54963,0.00014,31.11799]
[1776953171236,35.71,77598.1,0.0,-0.54963,0.00014,31.11799]
[1776953171252,35.71,77598.1,0.0,-0.54963,0.00014,31.11799]
[1776953171490,35.71,77598.21,0.0,-0.54961,0.00014,31.11818]
[1776953172497,35.71,77587.68,0.0,-0.55109,0.00014,31.09921]
[1776953176894,35.71,77581.31,0.0,-0.55198,0.00014,31.08758]
[1776953182568,35.72,77583.07,0.0,-0.55173,0.00014,31.0909]
[1776953187607,35.72,77573.71,0.0,-0.55304,0.00014,31.07358]
[1776953190672,35.72,77565.44,0.0,-0.5542,0.00014,31.05796]
[1776953191508,35.72,77565.44,0.0,-0.5542,0.00014,31.05796]
[1776953192086,35.72,77565.44,0.0,-0.55421,0.00014,31.05503]
[1776953193070,35.73,77558.93,0.0,-0.55512,0.00014,31.04256]
[1776953194230,35.73,77556.86,0.0,-0.55541,0.00014,31.03857]
[1776953194293,35.73,77556.86,0.0,-0.55541,0.00014,31.03857]
[1776953194834,35.73,77556.86,0.0,-0.55541,0.00014,31.03857]
[1776953194917,35.73,77556.86,0.0,-0.55541,0.00014,31.03857]
[1776953195419,35.73,77551.6,0.0,-0.55615,0.00014,31.02831]
[1776953195455,35.73,77551.6,0.0,-0.55615,0.00014,31.02831]
[1776953195492,35.73,77551.6,0.0,-0.55615,0.00014,31.02831]
[1776953195544,35.73,77551.6,0.0,-0.55615,0.00014,31.02831]
[1776953196668,35.73,77540.77,0.0,-0.55767,0.00014,31.00686]
[1776953197672,35.73,77541.28,0.0,-0.5576,0.00014,31.00789]
[1776953198603,35.73,77541.28,0.0,-0.5576,0.00014,31.00789]
[1776953198638,35.73,77541.28,0.0,-0.5576,0.00014,31.00789]
[1776953199780,35.73,77542.44,0.0,-0.55744,0.00014,31.01021]
[1776953199826,35.73,77541.31,0.0,-0.55759,0.00014,31.00796]
[1776953200992,35.73,77532.3,0.0,-0.55886,0.00014,30.98979]
[1776953202808,35.73,77531.87,0.0,-0.55892,0.00014,30.98891]
[1776953202861,35.73,77531.87,0.0,-0.55892,0.00014,30.98891]
[1776953202905,35.73,77531.63,0.0,-0.55895,0.00014,30.98844]
[1776953203337,35.73,77531.63,0.0,-0.55895,0.00014,30.98844]
[1776953203728,35.73,77531.63,0.0,-0.55895,0.00014,30.98845]
[1776953204463,35.73,77531.63,0.0,-0.55895,0.00014,30.98845]
[1776953204621,35.73,77531.63,0.0,-0.55895,0.00014,30.98845]
[1776953204728,35.73,77531.63,0.0,-0.55895,0.00014,30.98845]
[1776953204792,35.73,77531.63,0.0,-0.55895,0.00014,30.98845]
[1776953204860,35.73,77571.75,0.0,-0.55331,0.00014,31.06711]
[1776953205398,35.73,77571.75,0.0,-0.55331,0.00014,31.06711]
[1776953205484,35.73,77571.75,0.0,-0.55331,0.00014,31.06711]
[1776953205666,35.73,77571.75,0.0,-0.55331,0.00014,31.06711]
[1776953206004,35.73,77571.75,0.0,-0.55331,0.00014,31.06711]
[1776953206084,35.73,77570.36,0.0,-0.5535,0.00014,31.06451]
[1776953206558,35.73,77570.36,0.0,-0.5535,0.00014,31.06451]
[1776953206693,35.73,77570.36,0.0,-0.5535,0.00014,31.06451]
[1776953206733,35.73,77570.36,0.0,-0.5535,0.00014,31.06451]
[1776953206855,35.73,77570.36,0.0,-0.5535,0.00014,31.06451]
[1776953206887,35.73,77570.36,0.0,-0.5535,0.00014,31.06451]
[1776953207068,35.73,77570.36,0.0,-0.5535,0.00014,31.06451]
[1776953207101,35.73,77570.36,0.0,-0.5535,0.00014,31.06451]
[1776953207131,35.73,77570.2,0.0,-0.55352,0.00014,31.06422]
[1776953207260,35.73,77570.2,0.0,-0.55352,0.00014,31.06422]
[1776953207292,35.73,77570.2,0.0,-0.55352,0.00014,31.06422]
[1776953207330,35.73,77570.2,0.0,-0.55352,0.00014,31.06422]
[1776953207356,35.73,77570.2,0.0,-0.55352,0.00014,31.06422]
[1776953207388,35.73,77570.2,0.0,-0.55352,0.00014,31.06422]
[1776953207744,35.73,77570.3,0.0,-0.55351,0.00014,31.06442]
[1776953208562,35.73,77570.3,0.0,-0.55351,0.00014,31.06442]
[1776953209483,35.73,77570.71,0.0,-0.55345,0.00014,31.06521]
[1776953209557,35.73,77570.71,0.0,-0.55345,0.00014,31.06521]
[1776953209756,35.73,77570.71,0.0,-0.55345,0.00014,31.06521]
[1776953209822,35.73,77570.71,0.0,-0.55345,0.00014,31.06521]
[1776953209866,35.73,77563.3,0.0,-0.55449,0.00014,31.05113]
[1776953211772,35.73,77555.47,0.0,-0.55559,0.00014,31.03604]
[1776953212779,35.74,77557.04,0.0,-0.55537,0.00014,31.03911]
[1776953213798,35.74,77562.82,0.0,-0.55455,0.00014,31.05028]
[1776953215801,35.74,77556.54,0.0,-0.55543,0.00014,31.0382]
[1776953217815,35.74,77548.12,0.0,-0.55661,0.00014,31.02175]
[1776953219452,35.74,77544.62,0.0,-0.5571,0.00014,31.01484]
[1776953219522,35.74,77544.62,0.0,-0.5571,0.00014,31.01484]
[1776953219830,35.74,77546.8,0.0,-0.5568,0.00014,31.01918]
[1776953222866,35.74,77547.99,0.0,-0.55662,0.00014,31.02157]
[1776953222974,35.74,77547.99,0.0,-0.55662,0.00014,31.02157]
[1776953222994,35.74,77539.61,0.0,-0.5578,0.00014,31.00492]
[1776953224824,35.75,77539.61,0.0,-0.5578,0.00014,31.00494]
[1776953224906,35.75,77539.61,0.0,-0.5578,0.00014,31.00494]
[1776953224922,35.75,77539.61,0.0,-0.5578,0.00014,31.00494]
[1776953224961,35.75,77516.79,0.0,-0.56101,0.00014,30.95819]
[1776953226879,35.75,77510.15,0.0,-0.56193,0.00014,30.94426]
[1776953231914,35.75,77507.18,0.0,-0.56235,0.00014,30.93797]
[1776953236949,35.75,77509.22,0.0,-0.56206,0.00014,30.94236]
[1776953239779,35.75,77509.01,0.0,-0.56209,0.00014,30.94193]
[1776953240433,35.75,77507.78,0.0,-0.56226,0.00014,30.93933]
[1776953240598,35.75,77507.78,0.0,-0.56226,0.00014,30.93933]
[1776953240986,35.75,77496.18,0.0,-0.56389,0.00014,30.91441]
[1776953241987,35.75,77483.41,0.0,-0.56568,0.00014,30.88638]
[1776953242992,35.75,77478.46,0.0,-0.56637,0.00014,30.87536]
[1776953245010,35.75,77489.52,0.0,-0.56482,0.00014,30.89992]
[1776953247244,35.75,77491.33,0.0,-0.56456,0.00014,30.9039]
[1776953247302,35.75,77491.33,0.0,-0.56456,0.00014,30.9039]
[1776953247447,35.75,77491.33,0.0,-0.56456,0.00014,30.9039]
[1776953247516,35.75,77491.33,0.0,-0.56456,0.00014,30.9039]
[1776953247754,35.75,77491.33,0.0,-0.56456,0.00014,30.9039]
[1776953247824,35.75,77491.33,0.0,-0.56456,0.00014,30.9039]
[1776953248031,35.75,77502.61,0.0,-0.56298,0.00014,30.92836]
[1776953249037,35.75,77505.47,0.0,-0.56258,0.00014,30.93449]
[1776953252133,35.76,77502.82,0.0,-0.56295,0.00014,30.92588]
[1776953252201,35.76,77501.7,0.0,-0.56311,0.00014,30.92349]
[1776953253065,35.76,77505.15,0.0,-0.56263,0.00014,30.93089]
[1776953258100,35.76,77498.85,0.0,-0.5635,0.00014,30.91742]
[1776953262026,35.76,77500.84,0.0,-0.56322,0.00014,30.92173]
[1776953264142,35.76,77494.91,0.0,-0.56406,0.00014,30.90891]
[1776953266158,35.76,77505.79,0.0,-0.56253,0.00014,30.93235]
[1776953267604,35.76,77509.52,0.0,-0.562,0.00014,30.94029]
[1776953270188,35.76,77498.5,0.0,-0.56355,0.00014,30.91674]
[1776953271193,35.76,77498.73,0.0,-0.56352,0.00014,30.91724]
[1776953277101,35.76,77502.97,0.0,-0.56292,0.00014,30.9264]
[1776953277191,35.76,77502.97,0.0,-0.56292,0.00014,30.9264]
[1776953277188,35.76,77507.78,0.0,-0.56224,0.00014,30.93668]
[1776953277388,35.76,77507.78,0.0,-0.56224,0.00014,30.93668]
[1776953277627,35.76,77507.78,0.0,-0.56224,0.00014,30.93668]
[1776953277642,35.76,77507.72,0.0,-0.56225,0.00014,30.93656]
[1776953278662,35.76,77507.72,0.0,-0.56225,0.00014,30.93656]
[1776953278939,35.76,77534.69,0.0,-0.55846,0.00014,30.9925]
[1776953279260,35.76,77534.69,0.0,-0.55846,0.00014,30.99248]
[1776953280319,35.76,77534.69,0.0,-0.55846,0.00014,30.99248]
[1776953280406,35.76,77534.69,0.0,-0.55846,0.00014,30.99248]
[1776953280976,35.76,77542.47,0.0,-0.55737,0.00014,31.00813]
[1776953286309,35.77,77544.88,0.0,-0.55702,0.00014,31.01307]
[1776953288569,35.77,77543.89,0.0,-0.55715,0.00014,31.01114]
[1776953288615,35.77,77543.89,0.0,-0.55715,0.00014,31.01114]
[1776953290282,35.77,77540.79,0.0,-0.55758,0.00014,31.00502]
[1776953290347,35.77,77532.68,0.0,-0.55872,0.00014,30.98869]
[1776953292659,35.77,77530.07,0.0,-0.55909,0.00014,30.98337]
[1776953293733,35.77,77537.79,0.0,-0.55801,0.00014,30.99899]
[1776953295375,35.77,77548.4,0.0,-0.55652,0.00014,31.02009]
[1776953296382,35.77,77552.25,0.0,-0.55598,0.00014,31.02763]
[1776953298863,35.77,77551.51,0.0,-0.55608,0.00014,31.0262]
[1776953298900,35.77,77551.51,0.0,-0.55608,0.00014,31.0262]
[1776953298964,35.77,77556.22,0.0,-0.55542,0.00014,31.03535]
[1776953299303,35.77,77556.22,0.0,-0.55542,0.00014,31.03535]
[1776953299313,35.77,77556.22,0.0,-0.55542,0.00014,31.03535]
[1776953300171,35.77,77556.22,0.0,-0.55542,0.00014,31.03535]
[1776953302698,35.77,77558.07,0.0,-0.55516,0.00014,31.03891]
[1776953304562,35.77,77556.6,0.0,-0.55537,0.00014,31.03605]
[1776953304784,35.77,77556.6,0.0,-0.55537,0.00014,31.03605]
[1776953304965,35.77,77556.6,0.0,-0.55537,0.00014,31.03605]
[1776953305056,35.77,77562.3,0.0,-0.55457,0.00014,31.04703]
[1776953305695,35.77,77578.71,0.0,-0.55226,0.00014,31.07795]
[1776953306414,35.77,77578.71,0.0,-0.55226,0.00014,31.07795]
[1776953306510,35.77,77578.71,0.0,-0.55226,0.00014,31.07795]
[1776953306583,35.77,77584.75,0.0,-0.55141,0.00014,31.08907]
[1776953307459,35.77,77584.52,0.0,-0.55144,0.00014,31.08866]
[1776953309446,35.77,77587.31,0.0,-0.55105,0.00014,31.09375]
[1776953309456,35.77,77587.31,0.0,-0.55105,0.00014,31.09375]
[1776953309504,35.77,77587.31,0.0,-0.55105,0.00014,31.09375]
[1776953309534,35.77,77589.4,0.0,-0.55075,0.00014,31.09755]
[1776953310470,35.77,77589.4,0.0,-0.55075,0.00014,31.09755]
[1776953310829,35.77,77589.4,0.0,-0.55075,0.00014,31.09755]
[1776953310918,35.77,77603.2,0.0,-0.54881,0.00014,31.12219]
[1776953311574,35.77,77609.75,0.0,-0.54789,0.00014,31.13069]
[1776953312493,35.77,77609.75,0.0,-0.54789,0.00014,31.13069]
[1776953314507,35.77,77614.68,0.0,-0.5472,0.00014,31.13917]
[1776953315515,35.77,77604.13,0.0,-0.54869,0.00014,31.12085]
[1776953316525,35.77,77608.25,0.0,-0.54811,0.00014,31.12805]
[1776953318168,35.77,77608.25,0.0,-0.54811,0.00014,31.12805]
[1776953318246,35.77,77608.25,0.0,-0.54811,0.00014,31.12805]
[1776953318225,35.77,77616.2,0.0,-0.54699,0.00014,31.14174]
[1776953319546,35.77,77609.45,0.0,-0.54794,0.00014,31.1301]
[1776953321347,35.77,77610.43,0.0,-0.5478,0.00014,31.13179]
[1776953326688,35.76,77611.35,0.0,-0.54768,0.00014,31.13334]
[1776953332644,35.76,77604.4,0.0,-0.54866,0.00014,31.12119]
[1776953334656,35.76,77597.24,0.0,-0.54967,0.00014,31.10851]
[1776953335871,35.76,77597.24,0.0,-0.54967,0.00014,31.10851]
[1776953335929,35.76,77613.82,0.0,-0.54734,0.00014,31.13753]
[1776953337695,35.76,77614.19,0.0,-0.54729,0.00014,31.13817]
[1776953342730,35.76,77612.16,0.0,-0.54757,0.00014,31.13468]
[1776953346766,35.76,77618.83,0.0,-0.54663,0.00014,31.1461]
[1776953348029,35.76,77612.96,0.0,-0.54746,0.00014,31.13606]
[1776953353807,35.76,77612.57,0.0,-0.54752,0.00014,31.13536]
[1776953355726,35.76,77611.12,0.0,-0.54772,0.00014,31.13285]
[1776953355822,35.76,77604.12,0.0,-0.54871,0.00014,31.12064]
[1776953359177,35.76,77596.01,0.0,-0.54985,0.00014,31.10624]
[1776953360905,35.76,77595.72,0.0,-0.5499,0.00014,31.10573]
[1776953363925,35.76,77594.31,0.0,-0.55009,0.00014,31.10319]
[1776953366489,35.76,77595.1,0.0,-0.54998,0.00014,31.1046]
[1776953366565,35.76,77595.1,0.0,-0.54998,0.00014,31.1046]
[1776953366901,35.76,77598.16,0.0,-0.54955,0.00014,31.11007]
[1776953367905,35.75,77605.46,0.0,-0.54852,0.00014,31.12295]
[1776953369495,35.75,77608.4,0.0,-0.54811,0.00014,31.12807]
[1776953369560,35.75,77608.4,0.0,-0.54811,0.00014,31.12807]
[1776953369919,35.75,77605.03,0.0,-0.54859,0.00014,31.12218]
[1776953374225,35.75,77595.05,0.0,-0.55,0.00014,31.10151]
[1776953379990,35.75,77592.48,0.0,-0.55037,0.00014,31.09688]
[1776953385025,35.75,77591.98,0.0,-0.55044,0.00014,31.09598]
[1776953387175,35.75,77596.29,0.0,-0.54983,0.00014,31.10371]
[1776953387211,35.75,77604.51,0.0,-0.54867,0.00014,31.11827]
[1776953392075,35.75,77608.13,0.0,-0.54817,0.00014,31.12456]
[1776953397110,35.75,77611.18,0.0,-0.54774,0.00014,31.12981]
[1776953399124,35.74,77603.07,0.0,-0.54889,0.00014,31.11564]
[1776953400134,35.74,77596.21,0.0,-0.54985,0.00014,31.10346]
[1776953402218,35.74,77604.15,0.0,-0.54873,0.00014,31.11753]
[1776953404165,35.74,77605.09,0.0,-0.5486,0.00014,31.11916]
[1776953405166,35.74,77595.25,0.0,-0.54999,0.00014,31.10171]
[1776953406174,35.74,77592.37,0.0,-0.5504,0.00014,31.09653]
[1776953408188,35.74,77598.99,0.0,-0.54946,0.00014,31.10838]
[1776953410202,35.74,77600.67,0.0,-0.54923,0.00014,31.11135]
[1776953415345,35.74,77598.64,0.0,-0.54952,0.00014,31.10772]
[1776953416284,35.74,77584.73,0.0,-0.55148,0.00014,31.08259]
[1776953416590,35.74,77584.73,0.0,-0.55148,0.00014,31.08259]
[1776953416624,35.74,77584.73,0.0,-0.55148,0.00014,31.08259]
[1776953418259,35.74,77578.23,0.0,-0.5524,0.00014,31.07058]
[1776953418837,35.74,77578.23,0.0,-0.5524,0.00014,31.07058]
[1776953422642,35.74,77586.8,0.0,-0.55119,0.00014,31.08637]
[1776953424837,35.74,77587.76,0.0,-0.55105,0.00014,31.08812]
[1776953424923,35.74,77587.76,0.0,-0.55105,0.00014,31.08812]
[1776953424982,35.74,77587.76,0.0,-0.55105,0.00014,31.08812]
[1776953425130,35.74,77587.76,0.0,-0.55105,0.00014,31.08812]
[1776953425314,35.74,77587.0,0.0,-0.55116,0.00014,31.08673]
[1776953426367,35.74,77563.0,0.0,-0.55454,0.00014,31.04187]
[1776953426752,35.74,77563.0,0.0,-0.55454,0.00014,31.04187]
[1776953426911,35.74,77563.0,0.0,-0.55454,0.00014,31.04187]
[1776953427213,35.74,77563.0,0.0,-0.55454,0.00014,31.04187]
[1776953427392,35.74,77530.13,0.0,-0.55916,0.00014,30.97681]
[1776953427456,35.74,77530.13,0.0,-0.55916,0.00014,30.97681]
[1776953428345,35.74,77530.13,0.0,-0.55916,0.00014,30.9768]
[1776953429348,35.74,77529.49,0.0,-0.55925,0.00014,30.9755]
[1776953431364,35.74,77518.46,0.0,-0.56081,0.00014,30.94973]
[1776953433374,35.74,77513.81,0.0,-0.56147,0.00014,30.93995]
[1776953433433,35.74,77513.81,0.0,-0.56147,0.00014,30.93995]
[1776953437407,35.74,77524.24,0.0,-0.56,0.00014,30.96168]
[1776953438409,35.74,77517.37,0.0,-0.56097,0.00014,30.9474]
[1776953438472,35.74,77517.37,0.0,-0.56097,0.00014,30.9474]
[1776953439321,35.74,77517.37,0.0,-0.56097,0.00014,30.9474]
[1776953439349,35.74,77517.37,0.0,-0.56097,0.00014,30.9474]
[1776953439418,35.74,77513.21,0.0,-0.56155,0.00014,30.93866]
[1776953440423,35.74,77506.56,0.0,-0.56249,0.00014,30.92454]
[1776953441480,35.74,77506.56,0.0,-0.56249,0.00014,30.92454]
[1776953443662,35.74,77506.1,0.0,-0.56255,0.00014,30.92355]
[1776953443743,35.74,77506.1,0.0,-0.56255,0.00014,30.92355]
[1776953443752,35.74,77502.15,0.0,-0.56311,0.00014,30.91509]
[1776953445461,35.74,77493.58,0.0,-0.56431,0.00014,30.89655]
[1776953447206,35.74,77493.58,0.0,-0.56431,0.00014,30.89655]
[1776953447307,35.74,77493.58,0.0,-0.56431,0.00014,30.89655]
[1776953447315,35.74,77498.05,0.0,-0.56368,0.00014,30.90628]
[1776953448073,35.74,77510.98,0.0,-0.56186,0.00014,30.93396]
[1776953449487,35.74,77516.76,0.0,-0.56105,0.00014,30.94612]
[1776953453635,35.74,77526.95,0.0,-0.55962,0.00014,30.96722]
[1776953455536,35.74,77528.61,0.0,-0.55939,0.00014,30.9706]
[1776953460671,35.74,77530.15,0.0,-0.55918,0.00014,30.97376]
[1776953463066,35.74,77532.14,0.0,-0.55889,0.00014,30.97784]
[1776953463164,35.74,77532.14,0.0,-0.55889,0.00014,30.97784]
[1776953463228,35.74,77526.8,0.0,-0.55964,0.00014,30.96692]
[1776953465641,35.74,77518.14,0.0,-0.56086,0.00014,30.94896]
[1776953468487,35.74,77518.45,0.0,-0.56082,0.00014,30.94958]
[1776953468581,35.74,77518.45,0.0,-0.56082,0.00014,30.94958]
[1776953468667,35.73,77536.5,0.0,-0.55828,0.00014,30.98664]
[1776953469993,35.73,77536.5,0.0,-0.55828,0.00014,30.98664]
[1776953470052,35.73,77536.5,0.0,-0.55828,0.00014,30.98664]
[1776953470057,35.73,77536.31,0.0,-0.55831,0.00014,30.98625]
[1776953474619,35.73,77533.89,0.0,-0.55865,0.00014,30.98133]
[1776953474655,35.73,77533.89,0.0,-0.55865,0.00014,30.98133]
[1776953474708,35.73,77530.11,0.0,-0.55919,0.00014,30.97363]
[1776953477723,35.73,77532.19,0.0,-0.55889,0.00014,30.97786]
[1776953477799,35.73,77532.19,0.0,-0.55889,0.00014,30.97786]
[1776953478350,35.73,77532.81,0.0,-0.55881,0.00014,30.97909]
[1776953479743,35.73,77516.46,0.0,-0.56111,0.00014,30.94531]
[1776953480750,35.73,77516.1,0.0,-0.56116,0.00014,30.94455]
[1776953485791,35.73,77521.74,0.0,-0.56037,0.00014,30.95627]
[1776953486793,35.73,77516.25,0.0,-0.56115,0.00014,30.94481]
[1776953488806,35.73,77510.51,0.0,-0.56195,0.00014,30.93269]
[1776953492835,35.73,77504.76,0.0,-0.56277,0.00014,30.91746]
[1776953496481,35.73,77514.11,0.0,-0.56146,0.00014,30.93729]
[1776953497870,35.73,77521.98,0.0,-0.56035,0.00014,30.95374]
[1776953498552,35.73,77521.98,0.0,-0.56035,0.00014,30.95374]
[1776953499483,35.72,77528.16,0.0,-0.55949,0.00014,30.96646]
[1776953501897,35.72,77534.74,0.0,-0.55856,0.00014,30.97986]
[1776953502959,35.72,77540.74,0.0,-0.55772,0.00014,30.99192]
[1776953504919,35.72,77532.48,0.0,-0.55888,0.00014,30.97522]
[1776953509953,35.72,77537.18,0.0,-0.55823,0.00014,30.98466]
[1776953515010,35.71,77538.17,0.0,-0.5581,0.00014,30.98657]
[1776953520032,35.71,77541.9,0.0,-0.55758,0.00014,30.99395]
[1776953524969,35.71,77541.12,0.0,-0.5577,0.00014,30.99231]
[1776953525062,35.71,77533.58,0.0,-0.55876,0.00014,30.97708]
[1776953530038,35.7,77529.36,0.0,-0.55936,0.00014,30.96842]
[1776953530074,35.7,77529.36,0.0,-0.55936,0.00014,30.96842]
[1776953535325,35.7,77524.82,0.0,-0.56,0.00014,30.95903]
[1776953535466,35.7,77524.82,0.0,-0.56,0.00014,30.95903]
[1776953535479,35.7,77532.7,0.0,-0.55889,0.00014,30.97519]
[1776953537153,35.7,77553.82,0.0,-0.55592,0.00014,31.01734]
[1776953537548,35.7,77553.82,0.0,-0.55592,0.00014,31.01734]
[1776953537617,35.7,77553.82,0.0,-0.55592,0.00014,31.01734]
[1776953537777,35.7,77553.82,0.0,-0.55592,0.00014,31.01734]
[1776953538350,35.7,77559.37,0.0,-0.55514,0.00014,31.02814]
[1776953540462,35.7,77559.37,0.0,-0.55514,0.00014,31.02816]
[1776953547217,35.71,77560.11,0.0,-0.55502,0.00014,31.02975]
[1776953547316,35.71,77559.5,0.0,-0.5551,0.00014,31.02859]
[1776953550245,35.71,77549.74,0.0,-0.55647,0.00014,31.00957]
[1776953555282,35.71,77553.93,0.0,-0.55589,0.00014,31.01484]
[1776953560316,35.71,77551.77,0.0,-0.55619,0.00014,31.01061]
[1776953565350,35.71,77553.01,0.0,-0.55602,0.00014,31.01304]
[1776953570386,35.71,77550.66,0.0,-0.55635,0.00014,31.00842]
[1776953572294,35.71,77552.26,0.0,-0.55613,0.00014,31.01156]
[1776953572401,35.71,77554.97,0.0,-0.55575,0.00014,31.01686]
[1776953573457,35.71,77565.09,0.0,-0.55432,0.00014,31.03642]
[1776953574415,35.71,77565.0,0.0,-0.55433,0.00014,31.03626]
[1776953576895,35.71,77561.13,0.0,-0.55487,0.00014,31.02886]
[1776953578443,35.71,77551.0,0.0,-0.5563,0.00014,31.00914]
[1776953579450,35.71,77544.63,0.0,-0.5572,0.00014,30.99654]
[1776953579978,35.71,77544.63,0.0,-0.5572,0.00014,30.99654]
[1776953580456,35.71,77547.6,0.0,-0.55678,0.00014,31.00243]
[1776953584998,35.71,77542.6,0.0,-0.55748,0.00014,30.99248]
[1776953585049,35.71,77542.6,0.0,-0.55748,0.00014,30.99248]
[1776953585528,35.71,77526.21,0.0,-0.55979,0.00014,30.95921]
[1776953585899,35.71,77526.21,0.0,-0.55979,0.00014,30.95921]
[1776953586499,35.71,77526.21,0.0,-0.55979,0.00014,30.95919]
[1776953587505,35.71,77520.39,0.0,-0.56061,0.00014,30.94712]
[1776953588513,35.71,77512.35,0.0,-0.56175,0.00014,30.93023]
[1776953588784,35.71,77512.35,0.0,-0.56175,0.00014,30.93023]
[1776953588859,35.71,77512.35,0.0,-0.56175,0.00014,30.93023]
[1776953590242,35.71,77509.98,0.0,-0.56208,0.00014,30.9252]
[1776953590282,35.71,77509.98,0.0,-0.56208,0.00014,30.9252]
[1776953590322,35.71,77509.98,0.0,-0.56208,0.00014,30.9252]
[1776953590376,35.71,77509.98,0.0,-0.56208,0.00014,30.9252]
[1776953590558,35.71,77522.66,0.0,-0.56029,0.00014,30.95182]
[1776953592541,35.71,77525.93,0.0,-0.55984,0.00014,30.95857]
[1776953597574,35.71,77525.69,0.0,-0.55988,0.00014,30.95799]
[1776953600595,35.7,77532.99,0.0,-0.55885,0.00014,30.9729]
[1776953605630,35.7,77529.21,0.0,-0.55939,0.00014,30.96509]
[1776953610665,35.7,77533.7,0.0,-0.55877,0.00014,30.97417]
[1776953612680,35.7,77540.12,0.0,-0.55788,0.00014,30.98416]
[1776953617619,35.69,77530.97,0.0,-0.55917,0.00014,30.96552]
[1776953618722,35.69,77515.88,0.0,-0.5613,0.00014,30.93421]
[1776953619730,35.69,77513.1,0.0,-0.56169,0.00014,30.92834]
[1776953624764,35.69,77516.11,0.0,-0.56127,0.00014,30.93467]
[1776953626777,35.69,77523.82,0.0,-0.56018,0.00014,30.95075]
[1776953631813,35.69,77516.62,0.0,-0.5612,0.00014,30.93569]
[1776953636848,35.69,77516.97,0.0,-0.56115,0.00014,30.93639]
[1776953641883,35.69,77515.78,0.0,-0.56132,0.00014,30.93385]
[1776953645743,35.68,77510.64,0.0,-0.56205,0.00014,30.92297]
[1776953645900,35.68,77510.64,0.0,-0.56205,0.00014,30.92297]
[1776953646369,35.68,77510.64,0.0,-0.56205,0.00014,30.92297]
[1776953646481,35.68,77510.64,0.0,-0.56205,0.00014,30.92297]
[1776953646507,35.68,77498.0,0.0,-0.56383,0.00014,30.89582]
[1776953646722,35.68,77498.0,0.0,-0.56383,0.00014,30.89582]
[1776953646877,35.68,77498.0,0.0,-0.56383,0.00014,30.89582]
[1776953647133,35.68,77479.52,0.0,-0.56643,0.00014,30.85503]
[1776953647929,35.68,77479.52,0.0,-0.56643,0.00014,30.85504]
[1776953648931,35.69,77480.95,0.0,-0.56622,0.00014,30.85827]
[1776953651393,35.69,77482.68,0.0,-0.56598,0.00014,30.86215]
[1776953651468,35.69,77482.68,0.0,-0.56598,0.00014,30.86215]
[1776953651614,35.69,77482.68,0.0,-0.56598,0.00014,30.86215]
[1776953651649,35.69,77482.39,0.0,-0.56602,0.00014,30.86155]
[1776953654034,35.69,77490.29,0.0,-0.5649,0.00014,30.87909]
[1776953654972,35.69,77490.29,0.0,-0.5649,0.00014,30.87909]
[1776953655041,35.69,77490.29,0.0,-0.5649,0.00014,30.87909]
[1776953655143,35.69,77490.29,0.0,-0.5649,0.00014,30.87909]
[1776953655179,35.69,77490.94,0.0,-0.56481,0.00014,30.88055]
[1776953658996,35.69,77490.61,0.0,-0.56485,0.00014,30.87985]
[1776953659007,35.69,77489.89,0.0,-0.56495,0.00014,30.87828]
[1776953664038,35.69,77492.09,0.0,-0.56464,0.00014,30.88317]
[1776953666053,35.69,77498.18,0.0,-0.56378,0.00014,30.89648]
[1776953671212,35.7,77497.75,0.0,-0.56384,0.00014,30.89558]
[1776953671501,35.7,77497.75,0.0,-0.56384,0.00014,30.89558]
[1776953671611,35.7,77497.75,0.0,-0.56384,0.00014,30.89558]
[1776953671627,35.7,77499.01,0.0,-0.56367,0.00014,30.89537]
[1776953671823,35.7,77499.01,0.0,-0.56367,0.00014,30.89537]
[1776953672094,35.7,77499.01,0.0,-0.56367,0.00014,30.89537]
[1776953673102,35.7,77510.08,0.0,-0.56211,0.00014,30.91913]
[1776953674174,35.7,77510.52,0.0,-0.56205,0.00014,30.92006]
[1776953674883,35.7,77510.52,0.0,-0.56205,0.00014,30.92006]
[1776953674922,35.7,77510.52,0.0,-0.56205,0.00014,30.92006]
[1776953674934,35.7,77510.52,0.0,-0.56205,0.00014,30.92006]
[1776953675115,35.7,77510.18,0.0,-0.5621,0.00014,30.91934]
[1776953677129,35.7,77498.51,0.0,-0.56374,0.00014,30.8943]
[1776953679143,35.7,77499.79,0.0,-0.56355,0.00014,30.89709]
[1776953680137,35.7,77499.79,0.0,-0.56355,0.00014,30.89709]
[1776953680177,35.7,77499.79,0.0,-0.56355,0.00014,30.89709]
[1776953680236,35.7,77497.69,0.0,-0.56385,0.00014,30.89257]
[1776953684178,35.7,77504.86,0.0,-0.56284,0.00014,30.90809]
[1776953689212,35.7,77501.5,0.0,-0.5633,0.00014,30.90094]
[1776953691884,35.7,77504.34,0.0,-0.5629,0.00014,30.90707]
[1776953691950,35.7,77504.34,0.0,-0.5629,0.00014,30.90707]
[1776953692234,35.7,77506.17,0.0,-0.56264,0.00014,30.91099]
[1776953694248,35.7,77519.98,0.0,-0.5607,0.00014,30.94016]
[1776953699283,35.7,77522.38,0.0,-0.56037,0.00014,30.94508]
[1776953701736,35.7,77521.2,0.0,-0.56054,0.00014,30.9426]
[1776953701910,35.7,77521.2,0.0,-0.56054,0.00014,30.9426]
[1776953702306,35.7,77520.66,0.0,-0.56061,0.00014,30.94146]
[1776953703003,35.7,77520.66,0.0,-0.56061,0.00014,30.94146]
[1776953703061,35.7,77520.66,0.0,-0.56061,0.00014,30.94146]
[1776953703314,35.7,77524.0,0.0,-0.56015,0.00014,30.94839]
[1776953707361,35.7,77525.45,0.0,-0.55995,0.00014,30.95133]
[1776953707448,35.7,77525.45,0.0,-0.55995,0.00014,30.95133]
[1776953707549,35.7,77522.08,0.0,-0.56042,0.00014,30.94433]
[1776953713385,35.69,77520.3,0.0,-0.56068,0.00014,30.94055]
[1776953718418,35.69,77523.54,0.0,-0.56023,0.00014,30.94722]
[1776953723453,35.69,77526.49,0.0,-0.55982,0.00014,30.95325]
[1776953728489,35.68,77534.22,0.0,-0.55874,0.00014,30.96901]
[1776953730113,35.68,77534.93,0.0,-0.55864,0.00014,30.97044]
[1776953730503,35.68,77530.82,0.0,-0.55922,0.00014,30.96205]
[1776953735537,35.68,77526.6,0.0,-0.55983,0.00014,30.95034]
[1776953740138,35.68,77526.94,0.0,-0.55978,0.00014,30.95098]
[1776953740286,35.68,77526.94,0.0,-0.55978,0.00014,30.95098]
[1776953740404,35.68,77526.94,0.0,-0.55978,0.00014,30.95098]
[1776953740416,35.68,77526.94,0.0,-0.55978,0.00014,30.95098]
[1776953740575,35.68,77526.94,0.0,-0.55978,0.00014,30.95098]
[1776953740619,35.68,77526.94,0.0,-0.55978,0.00014,30.95098]
[1776953740688,35.68,77550.38,0.0,-0.55648,0.00014,30.99826]
[1776953740762,35.68,77550.38,0.0,-0.55648,0.00014,30.99826]
[1776953740856,35.68,77550.38,0.0,-0.55648,0.00014,30.99826]
[1776953741451,35.68,77550.38,0.0,-0.55648,0.00014,30.99826]
[1776953741725,35.68,77550.38,0.0,-0.55648,0.00014,30.99826]
[1776953741581,35.68,77549.87,0.0,-0.55655,0.00014,30.99725]
[1776953741881,35.68,77549.87,0.0,-0.55655,0.00014,30.99725]
[1776953742703,35.68,77560.26,0.0,-0.55509,0.00014,31.01753]
[1776953748630,35.68,77566.71,0.0,-0.55417,0.00014,31.02998]
[1776953751098,35.68,77565.97,0.0,-0.55428,0.00014,31.02858]
[1776953751183,35.68,77565.97,0.0,-0.55428,0.00014,31.02858]
[1776953751373,35.68,77565.97,0.0,-0.55428,0.00014,31.02858]
[1776953751650,35.68,77565.5,0.0,-0.55434,0.00014,31.02769]
[1776953752057,35.68,77565.5,0.0,-0.55434,0.00014,31.02769]
[1776953752183,35.68,77565.5,0.0,-0.55434,0.00014,31.02769]
[1776953752260,35.68,77565.5,0.0,-0.55434,0.00014,31.02769]
[1776953752657,35.68,77554.68,0.0,-0.55587,0.00014,31.00677]
[1776953753667,35.68,77550.78,0.0,-0.55642,0.00014,30.99912]
[1776953755678,35.68,77556.49,0.0,-0.55561,0.00014,31.01031]
[1776953755851,35.68,77556.49,0.0,-0.55561,0.00014,31.01031]
[1776953760019,35.68,77555.22,0.0,-0.55579,0.00014,31.00782]
[1776953760715,35.68,77553.38,0.0,-0.55605,0.00014,31.00421]
[1776953761725,35.68,77547.37,0.0,-0.5569,0.00014,30.99235]
[1776953762592,35.68,77547.37,0.0,-0.5569,0.00014,30.99235]
[1776953762699,35.68,77547.37,0.0,-0.5569,0.00014,30.99235]
[1776953762738,35.68,77565.26,0.0,-0.55438,0.00014,31.02722]
[1776953763015,35.68,77565.26,0.0,-0.55438,0.00014,31.02722]
[1776953763066,35.68,77565.26,0.0,-0.55438,0.00014,31.02722]
[1776953763114,35.68,77565.26,0.0,-0.55438,0.00014,31.02722]
[1776953763148,35.68,77565.26,0.0,-0.55438,0.00014,31.02722]
[1776953763182,35.68,77565.26,0.0,-0.55438,0.00014,31.02722]
[1776953763245,35.68,77565.26,0.0,-0.55438,0.00014,31.02722]
[1776953763447,35.68,77565.26,0.0,-0.55438,0.00014,31.02722]
[1776953763529,35.68,77565.26,0.0,-0.55438,0.00014,31.02722]
[1776953763734,35.68,77565.26,0.0,-0.55438,0.00014,31.02721]
[1776953764011,35.68,77565.26,0.0,-0.55438,0.00014,31.02721]
[1776953764716,35.68,77565.26,0.0,-0.55438,0.00014,31.02721]
[1776953764757,35.68,77575.53,0.0,-0.55293,0.00014,31.04669]
[1776953764791,35.68,77575.53,0.0,-0.55293,0.00014,31.04669]
[1776953766678,35.68,77575.53,0.0,-0.55293,0.00014,31.04669]
[1776953767414,35.68,77574.17,0.0,-0.55312,0.00014,31.04415]
[1776953767446,35.68,77574.17,0.0,-0.55312,0.00014,31.04415]
[1776953767762,35.68,77579.0,0.0,-0.55243,0.00014,31.05319]
[1776953772799,35.68,77579.7,0.0,-0.55233,0.00014,31.05453]
[1776953775735,35.68,77579.5,0.0,-0.55236,0.00014,31.05417]
[1776953775794,35.68,77579.5,0.0,-0.55236,0.00014,31.05417]
[1776953775743,35.68,77578.95,0.0,-0.55243,0.00014,31.05316]
[1776953778923,35.68,77577.29,0.0,-0.55267,0.00014,31.05008]
[1776953779043,35.68,77577.29,0.0,-0.55267,0.00014,31.05008]
[1776953779221,35.68,77577.29,0.0,-0.55267,0.00014,31.05008]
[1776953779265,35.69,77586.86,0.0,-0.55132,0.00014,31.06779]
[1776953780853,35.69,77598.33,0.0,-0.5497,0.00014,31.08854]
[1776953781860,35.69,77597.53,0.0,-0.54981,0.00014,31.0871]
[1776953784951,35.68,77597.25,0.0,-0.54985,0.00014,31.0866]
[1776953784998,35.68,77597.25,0.0,-0.54985,0.00014,31.0866]
[1776953785100,35.68,77593.71,0.0,-0.55035,0.00014,31.08024]
[1776953789801,35.69,77587.35,0.0,-0.55125,0.00014,31.06869]
[1776953789966,35.69,77587.35,0.0,-0.55125,0.00014,31.06869]
[1776953790009,35.69,77587.35,0.0,-0.55125,0.00014,31.06869]
[1776953790477,35.69,77576.18,0.0,-0.55282,0.00014,31.04803]
[1776953791394,35.69,77576.18,0.0,-0.55282,0.00014,31.04803]
[1776953792941,35.69,77574.96,0.0,-0.553,0.00014,31.04281]
[1776953794955,35.69,77566.48,0.0,-0.55419,0.00014,31.02678]
[1776953797974,35.69,77566.3,0.0,-0.55422,0.00014,31.02647]
[1776953801324,35.69,77569.04,0.0,-0.55383,0.00014,31.03172]
[1776953801425,35.69,77560.02,0.0,-0.5551,0.00014,31.01446]
[1776953804019,35.69,77548.82,0.0,-0.55667,0.00014,30.99257]
[1776953804979,35.69,77548.82,0.0,-0.55667,0.00014,30.99257]
[1776953805027,35.69,77548.49,0.0,-0.55672,0.00014,30.99192]
[1776953806030,35.69,77548.49,0.0,-0.55672,0.00014,30.99192]
[1776953806204,35.69,77548.49,0.0,-0.55672,0.00014,30.99192]
[1776953806805,35.69,77548.49,0.0,-0.55672,0.00014,30.99192]
[1776953806854,35.69,77543.28,0.0,-0.55746,0.00014,30.98156]
[1776953808225,35.69,77543.28,0.0,-0.55746,0.00014,30.98156]
[1776953808288,35.69,77543.28,0.0,-0.55746,0.00014,30.98156]
[1776953808321,35.69,77531.97,0.0,-0.55905,0.00014,30.95869]
[1776953809054,35.69,77531.97,0.0,-0.55905,0.00014,30.95868]
[1776953811610,35.69,77538.23,0.0,-0.55817,0.00014,30.97136]
[1776953812933,35.69,77537.91,0.0,-0.55822,0.00014,30.9707]
[1776953813019,35.69,77537.91,0.0,-0.55822,0.00014,30.9707]
[1776953813811,35.69,77537.91,0.0,-0.55822,0.00014,30.9707]
[1776953813893,35.69,77537.91,0.0,-0.55822,0.00014,30.9707]
[1776953814094,35.69,77547.99,0.0,-0.5568,0.00014,30.99083]
[1776953815096,35.69,77556.33,0.0,-0.55563,0.00014,31.0072]
[1776953816751,35.69,77556.33,0.0,-0.55563,0.00014,31.0072]
[1776953821139,35.68,77559.19,0.0,-0.55523,0.00014,31.01269]
[1776953826173,35.68,77554.6,0.0,-0.55589,0.00014,31.00365]
[1776953831622,35.68,77559.44,0.0,-0.55521,0.00014,31.01299]
[1776953831684,35.68,77559.44,0.0,-0.55521,0.00014,31.01299]
[1776953831722,35.67,77568.92,0.0,-0.55387,0.00014,31.03118]
[1776953833225,35.67,77568.51,0.0,-0.55393,0.00014,31.03037]
[1776953836680,35.67,77569.71,0.0,-0.55377,0.00014,31.03262]
[1776953836706,35.67,77569.71,0.0,-0.55377,0.00014,31.03262]
[1776953836794,35.67,77572.72,0.0,-0.55334,0.00014,31.03829]
[1776953836882,35.67,77572.72,0.0,-0.55334,0.00014,31.03829]
[1776953838975,35.67,77576.04,0.0,-0.55287,0.00014,31.04454]
[1776953839164,35.67,77576.04,0.0,-0.55287,0.00014,31.04454]
[1776953839379,35.67,77576.04,0.0,-0.55287,0.00014,31.04454]
[1776953839694,35.67,77576.04,0.0,-0.55287,0.00014,31.04454]
[1776953839720,35.67,77586.88,0.0,-0.55134,0.00014,31.06463]
[1776953840282,35.67,77586.88,0.0,-0.55134,0.00014,31.06464]
[1776953842284,35.67,77593.11,0.0,-0.55046,0.00014,31.07598]
[1776953844540,35.67,77593.0,0.0,-0.55048,0.00014,31.07578]
[1776953847420,35.67,77585.08,0.0,-0.5516,0.00014,31.06135]
[1776953849940,35.67,77580.7,0.0,-0.55221,0.00014,31.05328]
[1776953849993,35.67,77580.7,0.0,-0.55221,0.00014,31.05328]
[1776953850341,35.67,77583.84,0.0,-0.55177,0.00014,31.0591]
[1776953851361,35.67,77583.84,0.0,-0.55177,0.00014,31.0591]
[1776953857391,35.68,77585.76,0.0,-0.5515,0.00014,31.05972]
[1776953861578,35.68,77586.41,0.0,-0.55141,0.00014,31.06092]
[1776953867460,35.68,77591.46,0.0,-0.55069,0.00014,31.07016]
[1776953871452,35.68,77589.71,0.0,-0.55094,0.00014,31.06698]
[1776953875628,35.68,77574.64,0.0,-0.55306,0.00014,31.03913]
[1776953876044,35.68,77574.64,0.0,-0.55306,0.00014,31.03913]
[1776953877532,35.68,77568.6,0.0,-0.55391,0.00014,31.02772]
[1776953879545,35.68,77570.94,0.0,-0.55358,0.00014,31.03219]
[1776953881768,35.68,77570.28,0.0,-0.55367,0.00014,31.03095]
[1776953887896,35.69,77566.69,0.0,-0.55417,0.00014,31.02419]
[1776953888219,35.69,77567.31,0.0,-0.55408,0.00014,31.0254]
[1776953888360,35.69,77567.31,0.0,-0.55408,0.00014,31.0254]
[1776953888546,35.69,77567.31,0.0,-0.55408,0.00014,31.0254]
[1776953888789,35.69,77558.98,0.0,-0.55526,0.00014,31.00939]
[1776953890444,35.69,77558.98,0.0,-0.55526,0.00014,31.0094]
[1776953890623,35.69,77554.51,0.0,-0.55589,0.00014,31.0007]
[1776953891385,35.69,77554.51,0.0,-0.55589,0.00014,31.0007]
[1776953891957,35.69,77552.92,0.0,-0.55611,0.00014,30.99759]
[1776953892025,35.69,77552.92,0.0,-0.55611,0.00014,30.99759]
[1776953901705,35.69,77550.45,0.0,-0.55646,0.00014,30.9927]
[1776953902051,35.69,77550.45,0.0,-0.55646,0.00014,30.9927]
[1776953902095,35.69,77550.45,0.0,-0.55646,0.00014,30.9927]
[1776953902184,35.69,77550.45,0.0,-0.55646,0.00014,30.9927]
[1776953902302,35.69,77550.45,0.0,-0.55646,0.00014,30.9927]
[1776953902366,35.69,77550.45,0.0,-0.55646,0.00014,30.9927]
[1776953902657,35.69,77550.45,0.0,-0.55646,0.00014,30.9927]
[1776953902741,35.69,77550.45,0.0,-0.55646,0.00014,30.9927]
[1776953902919,35.69,77550.45,0.0,-0.55646,0.00014,30.9927]
[1776953902781,35.69,77525.05,0.0,-0.56004,0.00014,30.94138]
[1776953903014,35.69,77525.05,0.0,-0.56004,0.00014,30.94138]
[1776953903716,35.69,77525.05,0.0,-0.56005,0.00014,30.94137]
[1776953904722,35.68,77520.2,0.0,-0.56073,0.00014,30.93128]
[1776953907475,35.68,77524.08,0.0,-0.56019,0.00014,30.93933]
[1776953907507,35.68,77524.08,0.0,-0.56019,0.00014,30.93933]
[1776953907764,35.68,77522.45,0.0,-0.56042,0.00014,30.93593]
[1776953909759,35.68,77510.5,0.0,-0.5621,0.00014,30.91079]
[1776953910764,35.68,77508.96,0.0,-0.56232,0.00014,30.90751]
[1776953915456,35.68,77507.48,0.0,-0.56253,0.00014,30.90139]
[1776953915535,35.68,77507.48,0.0,-0.56253,0.00014,30.90139]
[1776953915806,35.68,77506.9,0.0,-0.56262,0.00014,30.90015]
[1776953916808,35.68,77497.27,0.0,-0.56397,0.00014,30.87937]
[1776953917813,35.68,77495.38,0.0,-0.56424,0.00014,30.87526]
[1776953922850,35.68,77506.87,0.0,-0.56262,0.00014,30.90013]
[1776953924865,35.68,77507.61,0.0,-0.56251,0.00014,30.90171]
[1776953929902,35.68,77505.31,0.0,-0.56283,0.00014,30.89681]
[1776953932776,35.69,77505.33,0.0,-0.56283,0.00014,30.89689]
[1776953932809,35.69,77505.33,0.0,-0.56283,0.00014,30.89689]
[1776953932922,35.69,77501.5,0.0,-0.56337,0.00014,30.88865]
[1776953934938,35.69,77508.39,0.0,-0.56239,0.00014,30.9035]
[1776953938967,35.69,77500.41,0.0,-0.56351,0.00014,30.88641]
[1776953939255,35.69,77500.41,0.0,-0.56351,0.00014,30.88641]
[1776953939317,35.69,77500.41,0.0,-0.56351,0.00014,30.88641]
[1776953939969,35.69,77498.49,0.0,-0.56378,0.00014,30.88225]
[1776953940982,35.69,77490.43,0.0,-0.56491,0.00014,30.86465]
[1776953941046,35.69,77490.43,0.0,-0.56491,0.00014,30.86465]
[1776953942157,35.69,77488.96,0.0,-0.56512,0.00014,30.86142]
[1776953944414,35.69,77481.21,0.0,-0.56621,0.00014,30.84425]
[1776953945009,35.69,77490.63,0.0,-0.56488,0.00014,30.86515]
[1776953948024,35.69,77496.05,0.0,-0.56412,0.00014,30.87704]
[1776953950288,35.69,77499.0,0.0,-0.5637,0.00014,30.88347]
[1776953950353,35.69,77499.0,0.0,-0.5637,0.00014,30.88347]
[1776953950517,35.69,77499.0,0.0,-0.5637,0.00014,30.88347]
[1776953951045,35.69,77499.86,0.0,-0.56358,0.00014,30.88534]
[1776953953061,35.7,77506.55,0.0,-0.56263,0.00014,30.89977]
[1776953958097,35.7,77508.24,0.0,-0.5624,0.00014,30.90338]
[1776953963131,35.7,77513.15,0.0,-0.56171,0.00014,30.9138]
[1776953968917,35.7,77516.4,0.0,-0.56125,0.00014,30.92066]
[1776953971085,35.7,77519.34,0.0,-0.56083,0.00014,30.92687]
[1776953971171,35.7,77519.34,0.0,-0.56083,0.00014,30.92687]
[1776953971192,35.7,77506.51,0.0,-0.56264,0.00014,30.89682]
[1776953973579,35.7,77506.18,0.0,-0.56268,0.00014,30.89614]
[1776953973674,35.7,77498.29,0.0,-0.56379,0.00014,30.87916]
[1776953976332,35.7,77492.03,0.0,-0.56467,0.00014,30.86554]
[1776953982612,35.7,77496.51,0.0,-0.56404,0.00014,30.87538]
[1776953988308,35.71,77492.94,0.0,-0.56453,0.00014,30.86765]
[1776953994351,35.71,77497.53,0.0,-0.56388,0.00014,30.87772]
[1776953999386,35.71,77495.12,0.0,-0.56422,0.00014,30.87252]
[1776954001476,35.71,77496.0,0.0,-0.56409,0.00014,30.87445]
[1776954001547,35.71,77488.52,0.0,-0.56514,0.00014,30.85806]
[1776954004421,35.71,77483.76,0.0,-0.56581,0.00014,30.84755]
[1776954005429,35.71,77490.06,0.0,-0.56492,0.00014,30.8615]
[1776954007441,35.71,77495.25,0.0,-0.56419,0.00014,30.87287]
[1776954012476,35.71,77494.59,0.0,-0.56429,0.00014,30.87144]
[1776954015696,35.71,77496.21,0.0,-0.56406,0.00014,30.87498]
[1776954015724,35.71,77496.21,0.0,-0.56406,0.00014,30.87498]
[1776954015779,35.71,77496.21,0.0,-0.56406,0.00014,30.87498]
[1776954015828,35.71,77498.25,0.0,-0.56377,0.00014,30.87942]
[1776954017001,35.71,77498.25,0.0,-0.56377,0.00014,30.87942]
[1776954017200,35.71,77496.87,0.0,-0.56396,0.00014,30.87644]
[1776954017411,35.71,77496.87,0.0,-0.56396,0.00014,30.87644]
[1776954017531,35.71,77496.97,0.0,-0.56395,0.00014,30.87665]
[1776954018524,35.71,77506.17,0.0,-0.56266,0.00014,30.89649]
[1776954019526,35.71,77515.21,0.0,-0.56138,0.00014,30.91567]
[1776954020532,35.71,77518.21,0.0,-0.56096,0.00014,30.92196]
[1776954025574,35.71,77518.53,0.0,-0.56092,0.00014,30.92257]
[1776954027557,35.71,77520.59,0.0,-0.56063,0.00014,30.92687]
[1776954027657,35.71,77522.13,0.0,-0.56042,0.00014,30.93006]
[1776954033154,35.71,77527.08,0.0,-0.55973,0.00014,30.93728]
[1776954033663,35.71,77533.3,0.0,-0.55886,0.00014,30.95]
[1776954036275,35.71,77535.65,0.0,-0.55853,0.00014,30.95474]
[1776954036761,35.71,77538.34,0.0,-0.55815,0.00014,30.96016]
[1776954040674,35.7,77532.21,0.0,-0.55902,0.00014,30.94767]
[1776954044702,35.7,77525.58,0.0,-0.55996,0.00014,30.93399]
[1776954045413,35.7,77525.58,0.0,-0.55996,0.00014,30.93399]
[1776954045710,35.7,77525.09,0.0,-0.56003,0.00014,30.93296]
[1776954046831,35.7,77518.64,0.0,-0.56094,0.00014,30.91953]
[1776954049738,35.7,77524.94,0.0,-0.56005,0.00014,30.93261]
[1776954054772,35.7,77520.08,0.0,-0.56074,0.00014,30.92245]
[1776954058801,35.69,77525.58,0.0,-0.55997,0.00014,30.93383]
[1776954062842,35.69,77534.78,0.0,-0.55868,0.00014,30.95262]
[1776954065418,35.69,77537.53,0.0,-0.55829,0.00014,30.95818]
[1776954065863,35.69,77528.19,0.0,-0.55961,0.00014,30.93912]
[1776954067962,35.69,77527.36,0.0,-0.55973,0.00014,30.9374]
[1776954068063,35.69,77525.7,0.0,-0.55996,0.00014,30.93396]
[1776954073918,35.69,77520.4,0.0,-0.56072,0.00014,30.92289]
[1776954078953,35.69,77525.61,0.0,-0.55999,0.00014,30.93368]
[1776954082370,35.68,77524.41,0.0,-0.56016,0.00014,30.93116]
[1776954082874,35.68,77524.41,0.0,-0.56016,0.00014,30.93116]
[1776954082993,35.68,77526.93,0.0,-0.5598,0.00014,30.93636]
[1776954083284,35.68,77526.93,0.0,-0.5598,0.00014,30.93636]
[1776954083411,35.68,77526.93,0.0,-0.5598,0.00014,30.93636]
[1776954084041,35.68,77555.86,0.0,-0.55572,0.00014,30.9944]
[1776954088241,35.68,77556.19,0.0,-0.55568,0.00014,30.99502]
[1776954088348,35.68,77556.19,0.0,-0.55568,0.00014,30.99502]
[1776954088911,35.68,77556.19,0.0,-0.55568,0.00014,30.99502]
[1776954089030,35.68,77575.54,0.0,-0.55295,0.00014,31.03203]
[1776954089386,35.68,77575.54,0.0,-0.55295,0.00014,31.03203]
[1776954090036,35.68,77596.39,0.0,-0.55,0.00014,31.0703]
[1776954093704,35.68,77601.43,0.0,-0.5493,0.00014,31.07635]
[1776954094064,35.68,77599.9,0.0,-0.54951,0.00014,31.07362]
[1776954097272,35.68,77599.61,0.0,-0.54955,0.00014,31.07311]
[1776954098119,35.68,77582.29,0.0,-0.552,0.00014,31.04166]
[1776954098297,35.68,77582.29,0.0,-0.552,0.00014,31.04166]
[1776954098756,35.68,77582.29,0.0,-0.552,0.00014,31.04166]
[1776954098878,35.68,77582.29,0.0,-0.552,0.00014,31.04166]
[1776954099101,35.68,77581.86,0.0,-0.55206,0.00014,31.04087]
[1776954099439,35.68,77581.86,0.0,-0.55206,0.00014,31.04087]
[1776954100117,35.68,77557.02,0.0,-0.55557,0.00014,30.99368]
[1776954100906,35.68,77557.02,0.0,-0.55557,0.00014,30.99368]
[1776954101113,35.68,77548.57,0.0,-0.55676,0.00014,30.97707]
[1776954101908,35.68,77548.57,0.0,-0.55676,0.00014,30.97707]
[1776954102122,35.68,77543.96,0.0,-0.55742,0.00014,30.96789]
[1776954102359,35.68,77543.96,0.0,-0.55742,0.00014,30.96789]
[1776954104103,35.68,77540.27,0.0,-0.55794,0.00014,30.96049]
[1776954104200,35.68,77542.38,0.0,-0.55764,0.00014,30.96472]
[1776954104274,35.68,77542.38,0.0,-0.55764,0.00014,30.96472]
[1776954108162,35.68,77532.18,0.0,-0.55908,0.00014,30.94405]
[1776954112191,35.68,77539.25,0.0,-0.55809,0.00014,30.95834]
[1776954112509,35.68,77539.25,0.0,-0.55809,0.00014,30.95834]
[1776954118233,35.67,77543.33,0.0,-0.55752,0.00014,30.96649]
[1776954123267,35.67,77543.35,0.0,-0.55752,0.00014,30.9665]
[1776954128302,35.67,77545.73,0.0,-0.55719,0.00014,30.9712]
[1776954133345,35.67,77548.17,0.0,-0.55685,0.00014,30.976]
[1776954135304,35.67,77548.17,0.0,-0.55685,0.00014,30.976]
[1776954135325,35.67,77549.09,0.0,-0.55672,0.00014,30.97781]
[1776954135405,35.67,77541.05,0.0,-0.55785,0.00014,30.96178]
[1776954137707,35.67,77540.46,0.0,-0.55794,0.00014,30.96058]
[1776954137783,35.67,77531.89,0.0,-0.55915,0.00014,30.94318]
[1776954140392,35.67,77537.34,0.0,-0.55838,0.00014,30.95423]
[1776954142696,35.66,77539.2,0.0,-0.55812,0.00014,30.95796]
[1776954148448,35.66,77535.12,0.0,-0.5587,0.00014,30.94961]
[1776954153483,35.66,77535.32,0.0,-0.55869,0.00014,30.94699]
[1776954158519,35.65,77538.35,0.0,-0.55827,0.00014,30.95307]
[1776954164058,35.65,77533.02,0.0,-0.55902,0.00014,30.94218]
[1776954164154,35.65,77526.01,0.0,-0.56001,0.00014,30.92775]
[1776954164461,35.65,77526.01,0.0,-0.56001,0.00014,30.92775]
[1776954165568,35.65,77518.26,0.0,-0.56111,0.00014,30.91158]
[1776954167711,35.65,77518.67,0.0,-0.56105,0.00014,30.91243]
[1776954169193,35.65,77516.63,0.0,-0.56134,0.00014,30.90814]
[1776954169291,35.65,77516.85,0.0,-0.56131,0.00014,30.9086]
[1776954170523,35.65,77516.85,0.0,-0.56131,0.00014,30.9086]
[1776954170536,35.65,77516.85,0.0,-0.56131,0.00014,30.9086]
[1776954170702,35.65,77516.85,0.0,-0.56131,0.00014,30.9086]
[1776954170736,35.65,77518.01,0.0,-0.56115,0.00014,30.91104]
[1776954172619,35.65,77528.14,0.0,-0.55972,0.00014,30.93211]
[1776954173626,35.65,77537.85,0.0,-0.55835,0.00014,30.95194]
[1776954174632,35.65,77539.02,0.0,-0.55818,0.00014,30.95429]
[1776954180292,35.65,77536.35,0.0,-0.55856,0.00014,30.94883]
[1776954180674,35.65,77534.41,0.0,-0.55884,0.00014,30.94486]
[1776954186083,35.64,77535.04,0.0,-0.55876,0.00014,30.94609]
[1776954186186,35.64,77540.72,0.0,-0.55796,0.00014,30.95757]
[1776954191959,35.64,77538.87,0.0,-0.55822,0.00014,30.95379]
[1776954197908,35.64,77546.71,0.0,-0.55712,0.00014,30.96945]
[1776954203834,35.64,77547.65,0.0,-0.55699,0.00014,30.97127]
[1776954208875,35.63,77549.99,0.0,-0.55666,0.00014,30.97587]
[1776954209884,35.63,77557.86,0.0,-0.55555,0.00014,30.99132]
[1776954211252,35.63,77557.86,0.0,-0.55555,0.00014,30.99132]
[1776954211259,35.63,77557.86,0.0,-0.55555,0.00014,30.99132]
[1776954211312,35.63,77560.43,0.0,-0.5552,0.00014,30.99336]
[1776954212906,35.63,77569.54,0.0,-0.55391,0.00014,31.01082]
[1776954213838,35.63,77569.54,0.0,-0.55391,0.00014,31.01082]
[1776954218948,35.63,77576.7,0.0,-0.55291,0.00014,31.02427]
[1776954220391,35.63,77576.7,0.0,-0.55291,0.00014,31.02427]
[1776954220962,35.63,77580.44,0.0,-0.55238,0.00014,31.03127]
[1776954223081,35.63,77587.55,0.0,-0.55137,0.00014,31.04442]
[1776954225251,35.63,77599.56,0.0,-0.54967,0.00014,31.06619]
[1776954225997,35.63,77599.56,0.0,-0.54967,0.00014,31.06619]
[1776954227004,35.63,77616.4,0.0,-0.54728,0.00014,31.09573]
[1776954228878,35.63,77620.84,0.0,-0.54665,0.00014,31.10334]
[1776954229123,35.63,77620.84,0.0,-0.54665,0.00014,31.10334]
[1776954229211,35.63,77626.62,0.0,-0.54584,0.00014,31.11312]
[1776954229426,35.63,77626.62,0.0,-0.54584,0.00014,31.11312]
[1776954231204,35.63,77626.14,0.0,-0.5459,0.00014,31.11231]
[1776954231303,35.63,77630.37,0.0,-0.5453,0.00014,31.1194]
[1776954236074,35.63,77637.75,0.0,-0.54426,0.00014,31.1316]
[1776954237079,35.63,77645.24,0.0,-0.5432,0.00014,31.14374]
[1776954238189,35.63,77651.1,0.0,-0.54237,0.00014,31.15309]
[1776954239617,35.63,77650.75,0.0,-0.54242,0.00014,31.15252]
[1776954239783,35.63,77650.75,0.0,-0.54242,0.00014,31.15252]
[1776954240127,35.63,77650.75,0.0,-0.54242,0.00014,31.15252]
[1776954240187,35.63,77650.75,0.0,-0.54242,0.00014,31.15252]
[1776954240244,35.63,77650.75,0.0,-0.54242,0.00014,31.15252]
[1776954240251,35.63,77665.42,0.0,-0.54034,0.00014,31.17538]
[1776954240490,35.63,77665.42,0.0,-0.54034,0.00014,31.17538]
[1776954241129,35.63,77680.59,0.0,-0.53819,0.00014,31.19814]
[1776954242131,35.63,77680.88,0.0,-0.53815,0.00014,31.19856]
[1776954243130,35.63,77692.68,0.0,-0.53647,0.00014,31.21563]
[1776954244138,35.63,77684.02,0.0,-0.5377,0.00014,31.20316]
[1776954245144,35.63,77682.72,0.0,-0.53789,0.00014,31.20127]
[1776954247095,35.63,77678.85,0.0,-0.53843,0.00014,31.19558]
[1776954247150,35.63,77678.85,0.0,-0.53843,0.00014,31.19558]
[1776954247180,35.63,77668.06,0.0,-0.53996,0.00014,31.17942]
[1776954248260,35.63,77667.74,0.0,-0.54001,0.00014,31.17893]
[1776954251552,35.62,77668.79,0.0,-0.53987,0.00014,31.18048]
[1776954251761,35.62,77668.79,0.0,-0.53987,0.00014,31.18048]
[1776954252211,35.62,77671.36,0.0,-0.5395,0.00014,31.18437]
[1776954253243,35.62,77684.43,0.0,-0.53765,0.00014,31.20373]
[1776954254219,35.62,77683.8,0.0,-0.53774,0.00014,31.20282]
[1776954258332,35.63,77674.28,0.0,-0.53909,0.00014,31.18877]
[1776954258663,35.63,77674.28,0.0,-0.53909,0.00014,31.18877]
[1776954259251,35.63,77674.28,0.0,-0.53909,0.00014,31.18877]
[1776954261263,35.63,77683.56,0.0,-0.53777,0.00014,31.20248]
[1776954265050,35.62,77688.71,0.0,-0.53704,0.00014,31.20993]
[1776954265093,35.62,77688.71,0.0,-0.53704,0.00014,31.20993]
[1776954265257,35.62,77688.71,0.0,-0.53704,0.00014,31.20993]
[1776954265329,35.62,77688.71,0.0,-0.53704,0.00014,31.20993]
[1776954265358,35.62,77688.71,0.0,-0.53704,0.00014,31.20993]
[1776954265349,35.62,77706.38,0.0,-0.53453,0.00014,31.23473]
[1776954266306,35.62,77706.46,0.0,-0.53452,0.00014,31.23484]
[1776954267238,35.62,77706.46,0.0,-0.53452,0.00014,31.23484]
[1776954267314,35.62,77709.63,0.0,-0.53407,0.00014,31.23915]
[1776954270334,35.62,77720.02,0.0,-0.5326,0.00014,31.25301]
[1776954274505,35.62,77715.78,0.0,-0.53321,0.00014,31.24443]
[1776954275326,35.62,77715.78,0.0,-0.53321,0.00014,31.24443]
[1776954275428,35.62,77721.74,0.0,-0.53236,0.00014,31.25229]
[1776954278826,35.61,77721.67,0.0,-0.53238,0.00014,31.25218]
[1776954279401,35.61,77719.05,0.0,-0.53275,0.00014,31.24873]
[1776954280387,35.61,77719.05,0.0,-0.53275,0.00014,31.24873]
[1776954280451,35.61,77752.35,0.0,-0.52802,0.00014,31.29048]
[1776954280521,35.61,77752.35,0.0,-0.52802,0.00014,31.29048]
[1776954280735,35.61,77752.35,0.0,-0.52802,0.00014,31.29048]
[1776954281416,35.61,77751.99,0.0,-0.52807,0.00014,31.29004]
[1776954282418,35.61,77751.99,0.0,-0.52807,0.00014,31.29004]
[1776954282466,35.61,77744.27,0.0,-0.52917,0.00014,31.28074]
[1776954284433,35.61,77734.2,0.0,-0.5306,0.00014,31.26824]
[1776954285445,35.61,77735.06,0.0,-0.53048,0.00014,31.26931]
[1776954285703,35.61,77735.06,0.0,-0.53048,0.00014,31.26931]
[1776954286447,35.61,77742.28,0.0,-0.52946,0.00014,31.27828]
[1776954287458,35.61,77754.83,0.0,-0.52767,0.00014,31.29338]
[1776954289124,35.61,77757.5,0.0,-0.52729,0.00014,31.29652]
[1776954289425,35.61,77757.5,0.0,-0.52729,0.00014,31.29652]
[1776954289611,35.61,77760.3,0.0,-0.52689,0.00014,31.29977]
[1776954290480,35.61,77761.56,0.0,-0.52671,0.00014,31.30123]
[1776954292298,35.61,77764.84,0.0,-0.52625,0.00014,31.30499]
[1776954292457,35.61,77764.84,0.0,-0.52625,0.00014,31.30499]
[1776954292494,35.61,77762.59,0.0,-0.52657,0.00014,31.30242]
[1776954294517,35.61,77754.12,0.0,-0.52777,0.00014,31.29257]
[1776954300446,35.61,77752.74,0.0,-0.52797,0.00014,31.29094]
[1776954300638,35.61,77746.86,0.0,-0.5288,0.00014,31.28389]
[1776954301361,35.61,77746.86,0.0,-0.5288,0.00014,31.28389]
[1776954301440,35.61,77734.41,0.0,-0.53057,0.00014,31.26851]
[1776954301601,35.61,77723.74,0.0,-0.53209,0.00014,31.25484]
[1776954304471,35.61,77723.74,0.0,-0.53209,0.00014,31.25483]
[1776954305183,35.61,77713.94,0.0,-0.53349,0.00014,31.24187]
[1776954306156,35.61,77713.94,0.0,-0.53349,0.00014,31.24187]
[1776954306251,35.61,77717.11,0.0,-0.53304,0.00014,31.24609]
[1776954307725,35.6,77717.26,0.0,-0.53302,0.00014,31.24629]
[1776954307826,35.6,77723.55,0.0,-0.53212,0.00014,31.25455]
[1776954312644,35.6,77716.58,0.0,-0.53312,0.00014,31.24535]
[1776954315666,35.6,77725.99,0.0,-0.53178,0.00014,31.25768]
[1776954318263,35.6,77727.3,0.0,-0.5316,0.00014,31.25936]
[1776954318299,35.6,77727.42,0.0,-0.53158,0.00014,31.25951]
[1776954319219,35.6,77727.42,0.0,-0.53158,0.00014,31.25951]
[1776954320000,35.6,77736.51,0.0,-0.53029,0.00014,31.27103]
[1776954320992,35.6,77736.51,0.0,-0.53029,0.00014,31.27103]
[1776954321014,35.59,77738.37,0.0,-0.53003,0.00014,31.27335]
[1776954323480,35.59,77746.82,0.0,-0.52883,0.00014,31.28371]
[1776954324728,35.59,77753.48,0.0,-0.52788,0.00014,31.29168]
[1776954326742,35.59,77761.29,0.0,-0.52677,0.00014,31.30081]
[1776954327749,35.59,77767.97,0.0,-0.52582,0.00014,31.30843]
[1776954333340,35.59,77764.58,0.0,-0.52631,0.00014,31.30166]
[1776954333420,35.59,77764.58,0.0,-0.52631,0.00014,31.30166]
[1776954333438,35.59,77752.19,0.0,-0.52807,0.00014,31.28722]
[1776954334799,35.59,77750.74,0.0,-0.52828,0.00014,31.2855]
[1776954339836,35.6,77750.99,0.0,-0.52824,0.00014,31.28581]
[1776954344868,35.6,77754.48,0.0,-0.52774,0.00014,31.28997]
[1776954349903,35.6,77755.7,0.0,-0.52756,0.00014,31.29142]
[1776954350910,35.6,77749.52,0.0,-0.52844,0.00014,31.28409]
[1776954352924,35.6,77745.63,0.0,-0.52899,0.00014,31.27939]
[1776954354938,35.6,77739.23,0.0,-0.5299,0.00014,31.27152]
[1776954356952,35.6,77747.14,0.0,-0.52878,0.00014,31.28121]
[1776954359040,35.6,77753.2,0.0,-0.52792,0.00014,31.28846]
[1776954364238,35.6,77750.21,0.0,-0.52835,0.00014,31.2849]
[1776954370044,35.6,77752.89,0.0,-0.52796,0.00014,31.28809]
[1776954371050,35.6,77745.94,0.0,-0.52895,0.00014,31.27974]
[1776954373064,35.6,77744.45,0.0,-0.52917,0.00014,31.27792]
[1776954374427,35.6,77744.45,0.0,-0.52917,0.00014,31.27792]
[1776954374511,35.6,77744.45,0.0,-0.52917,0.00014,31.27792]
[1776954374543,35.6,77755.64,0.0,-0.52758,0.00014,31.29132]
[1776954376567,35.6,77755.64,0.0,-0.52758,0.00014,31.29132]
[1776954377092,35.6,77763.46,0.0,-0.52646,0.00014,31.30039]
[1776954381538,35.59,77768.61,0.0,-0.52574,0.00014,31.30622]
[1776954381623,35.59,77768.67,0.0,-0.52573,0.00014,31.30628]
[1776954382138,35.59,77775.54,0.0,-0.52475,0.00014,31.31391]
[1776954383153,35.59,77775.54,0.0,-0.52475,0.00014,31.31391]
[1776954383261,35.59,77775.54,0.0,-0.52475,0.00014,31.31391]
[1776954383350,35.59,77764.64,0.0,-0.5263,0.00014,31.30172]
[1776954385555,35.59,77764.64,0.0,-0.5263,0.00014,31.30172]
[1776954385164,35.59,77757.0,0.0,-0.52739,0.00014,31.29289]
[1776954387417,35.59,77758.37,0.0,-0.52719,0.00014,31.29449]
[1776954387507,35.59,77758.37,0.0,-0.52719,0.00014,31.29449]
[1776954387537,35.59,77763.47,0.0,-0.52647,0.00014,31.30039]
[1776954389705,35.59,77766.7,0.0,-0.52601,0.00014,31.30407]
[1776954389832,35.59,77766.7,0.0,-0.52601,0.00014,31.30407]
[1776954390200,35.59,77765.67,0.0,-0.52615,0.00014,31.3029]
[1776954391519,35.59,77765.67,0.0,-0.52615,0.00014,31.3029]
[1776954391569,35.59,77771.44,0.0,-0.52533,0.00014,31.30647]
[1776954391761,35.59,77771.44,0.0,-0.52533,0.00014,31.30647]
[1776954392213,35.59,77771.47,0.0,-0.52533,0.00014,31.3065]
[1776954393424,35.59,77771.47,0.0,-0.52533,0.00014,31.3065]
[1776954393523,35.59,77770.25,0.0,-0.5255,0.00014,31.30514]
[1776954393642,35.59,77770.25,0.0,-0.5255,0.00014,31.30514]
[1776954397260,35.6,77761.64,0.0,-0.52673,0.00014,31.29537]
[1776954401192,35.6,77766.24,0.0,-0.52607,0.00014,31.30064]
[1776954401237,35.6,77766.24,0.0,-0.52607,0.00014,31.30064]
[1776954401451,35.6,77766.24,0.0,-0.52607,0.00014,31.30064]
[1776954401492,35.6,77781.1,0.0,-0.52396,0.00014,31.31705]
[1776954402286,35.6,77781.96,0.0,-0.52383,0.00014,31.31798]
[1776954403292,35.6,77789.26,0.0,-0.5228,0.00014,31.32569]
[1776954407281,35.6,77789.04,0.0,-0.52283,0.00014,31.32546]
[1776954407313,35.6,77789.04,0.0,-0.52283,0.00014,31.32546]
[1776954407415,35.6,77789.27,0.0,-0.5228,0.00014,31.3257]
[1776954411453,35.6,77799.75,0.0,-0.52131,0.00014,31.3364]
[1776954413314,35.6,77800.13,0.0,-0.52125,0.00014,31.33678]
[1776954414662,35.59,77803.87,0.0,-0.52072,0.00014,31.34048]
[1776954414799,35.59,77803.87,0.0,-0.52072,0.00014,31.34048]
[1776954414918,35.59,77803.87,0.0,-0.52072,0.00014,31.34048]
[1776954415417,35.59,77803.87,0.0,-0.52072,0.00014,31.34048]
[1776954415441,35.59,77803.87,0.0,-0.52072,0.00014,31.34048]
[1776954415463,35.59,77825.13,0.0,-0.5177,0.00014,31.36051]
[1776954416224,35.59,77825.13,0.0,-0.5177,0.00014,31.36051]
[1776954416571,35.59,77825.13,0.0,-0.5177,0.00014,31.36051]
[1776954417397,35.59,77831.0,0.0,-0.51687,0.00014,31.36571]
[1776954417767,35.59,77831.0,0.0,-0.51687,0.00014,31.36571]
[1776954417880,35.59,77831.0,0.0,-0.51687,0.00014,31.36571]
[1776954418404,35.59,77831.5,0.0,-0.5168,0.00014,31.36614]
[1776954419579,35.59,77839.88,0.0,-0.5156,0.00014,31.37333]
[1776954424556,35.6,77832.55,0.0,-0.51664,0.00014,31.36708]
[1776954429586,35.6,77829.33,0.0,-0.51709,0.00014,31.36428]
[1776954433512,35.6,77836.88,0.0,-0.51602,0.00014,31.37083]
[1776954436533,35.61,77846.58,0.0,-0.51463,0.00014,31.37893]
[1776954438674,35.62,77849.59,0.0,-0.5142,0.00014,31.38138]
[1776954438678,35.62,77849.59,0.0,-0.5142,0.00014,31.38138]
[1776954439555,35.62,77847.25,0.0,-0.51453,0.00014,31.3795]
[1776954440561,35.62,77859.35,0.0,-0.51281,0.00014,31.38902]
[1776954442107,35.62,77859.93,0.0,-0.51272,0.00014,31.38946]
[1776954445230,35.62,77857.02,0.0,-0.51314,0.00014,31.38723]
[1776954447519,35.62,77864.61,0.0,-0.51206,0.00014,31.39297]
[1776954449449,35.62,77866.95,0.0,-0.51173,0.00014,31.3947]
[1776954449632,35.62,77873.58,0.0,-0.51078,0.00014,31.39946]
[1776954452656,35.62,77881.26,0.0,-0.50969,0.00014,31.40184]
[1776954453253,35.62,77881.26,0.0,-0.50969,0.00014,31.40184]
[1776954453495,35.62,77881.26,0.0,-0.50969,0.00014,31.40184]
[1776954453666,35.62,77888.79,0.0,-0.50862,0.00014,31.40681]
[1776954453685,35.62,77888.79,0.0,-0.50862,0.00014,31.40681]
[1776954454571,35.62,77888.79,0.0,-0.50862,0.00014,31.40681]
[1776954455019,35.62,77891.67,0.0,-0.50822,0.00014,31.40865]
[1776954456553,35.62,77896.42,0.0,-0.50754,0.00014,31.41162]
[1776954456670,35.62,77896.42,0.0,-0.50754,0.00014,31.41162]
[1776954456690,35.62,77933.92,0.0,-0.50221,0.00014,31.43187]
[1776954456807,35.62,77933.92,0.0,-0.50221,0.00014,31.43187]
[1776954457701,35.62,77934.63,0.0,-0.50211,0.00014,31.4322]
[1776954457812,35.62,77934.63,0.0,-0.50211,0.00014,31.4322]
[1776954458469,35.62,77934.63,0.0,-0.50211,0.00014,31.4322]
[1776954458701,35.62,77920.37,0.0,-0.50413,0.00014,31.4252]
[1776954459707,35.62,77907.08,0.0,-0.50602,0.00014,31.41795]
[1776954460716,35.61,77902.61,0.0,-0.50666,0.00014,31.41535]
[1776954465619,35.61,77904.96,0.0,-0.50633,0.00014,31.41672]
[1776954465718,35.61,77904.18,0.0,-0.50644,0.00014,31.41627]
[1776954467527,35.61,77928.73,0.0,-0.50295,0.00014,31.4294]
[1776954468693,35.61,77928.72,0.0,-0.50295,0.00014,31.4294]
[1776954468787,35.61,77928.72,0.0,-0.50295,0.00014,31.4294]
[1776954468842,35.61,77928.72,0.0,-0.50295,0.00014,31.4294]
[1776954468847,35.61,77928.72,0.0,-0.50295,0.00014,31.4294]
[1776954470330,35.61,77931.54,0.0,-0.50255,0.00014,31.43075]
[1776954470369,35.61,77928.14,0.0,-0.50303,0.00014,31.42912]
[1776954472824,35.61,77913.89,0.0,-0.50506,0.00014,31.42175]
[1776954474050,35.61,77913.89,0.0,-0.50506,0.00014,31.42175]
[1776954474722,35.61,77905.83,0.0,-0.5062,0.00014,31.41723]
[1776954479411,35.61,77911.66,0.0,-0.50537,0.00014,31.42052]
[1776954479788,35.61,77924.26,0.0,-0.50358,0.00014,31.42719]
[1776954480037,35.61,77933.22,0.0,-0.50231,0.00014,31.43155]
[1776954481394,35.61,77933.22,0.0,-0.50231,0.00014,31.43155]
[1776954481569,35.61,77933.22,0.0,-0.50231,0.00014,31.43155]
[1776954481721,35.61,77933.22,0.0,-0.50231,0.00014,31.43155]
[1776954481652,35.61,77937.14,0.0,-0.50175,0.00014,31.43335]
[1776954482011,35.61,77913.29,0.0,-0.50514,0.00014,31.42142]
[1776954484057,35.61,77913.29,0.0,-0.50514,0.00014,31.42142]
[1776954484191,35.61,77913.29,0.0,-0.50514,0.00014,31.42142]
[1776954484262,35.61,77900.65,0.0,-0.50694,0.00014,31.41418]
[1776954485892,35.61,77898.57,0.0,-0.50724,0.00014,31.41293]
[1776954486900,35.61,77906.15,0.0,-0.50616,0.00014,31.41741]
[1776954488550,35.61,77906.15,0.0,-0.50616,0.00014,31.41741]
[1776954488610,35.61,77906.15,0.0,-0.50616,0.00014,31.41741]
[1776954488672,35.61,77906.15,0.0,-0.50616,0.00014,31.41741]
[1776954488754,35.61,77891.31,0.0,-0.50827,0.00014,31.40842]
[1776954489712,35.61,77891.31,0.0,-0.50827,0.00014,31.40842]
[1776954489767,35.61,77866.87,0.0,-0.51175,0.00014,31.3917]
[1776954490494,35.61,77866.87,0.0,-0.51175,0.00014,31.3917]
[1776954490596,35.61,77851.34,0.0,-0.51396,0.00014,31.37983]
[1776954491216,35.61,77851.34,0.0,-0.51396,0.00014,31.37983]
[1776954491316,35.61,77836.07,0.0,-0.51613,0.00014,31.36723]
[1776954492947,35.61,77825.84,0.0,-0.51758,0.00014,31.35827]
[1776954493948,35.61,77831.05,0.0,-0.51684,0.00014,31.36289]
[1776954495555,35.61,77831.05,0.0,-0.51684,0.00014,31.36289]
[1776954495562,35.61,77836.7,0.0,-0.51604,0.00014,31.36777]
[1776954496362,35.61,77836.7,0.0,-0.51604,0.00014,31.36777]
[1776954496421,35.61,77840.13,0.0,-0.51555,0.00014,31.37067]
[1776954499044,35.61,77843.54,0.0,-0.51507,0.00014,31.37351]
[1776954504564,35.61,77840.39,0.0,-0.51551,0.00014,31.3709]
[1776954504664,35.61,77831.08,0.0,-0.51683,0.00014,31.36293]
[1776954506530,35.62,77830.33,0.0,-0.51694,0.00014,31.36227]
[1776954506603,35.61,77812.23,0.0,-0.51952,0.00014,31.34571]
[1776954506980,35.61,77812.23,0.0,-0.51952,0.00014,31.34571]
[1776954507052,35.61,77812.23,0.0,-0.51952,0.00014,31.34571]
[1776954508693,35.61,77812.23,0.0,-0.51952,0.00014,31.34571]
[1776954508077,35.61,77799.35,0.0,-0.52135,0.00014,31.33314]
[1776954508835,35.61,77799.35,0.0,-0.52135,0.00014,31.33314]
[1776954509055,35.61,77794.14,0.0,-0.52209,0.00014,31.32786]
[1776954510267,35.61,77779.46,0.0,-0.52418,0.00014,31.31242]
[1776954512016,35.61,77779.74,0.0,-0.52414,0.00014,31.30979]
[1776954512119,35.61,77771.54,0.0,-0.52531,0.00014,31.30081]
[1776954513978,35.61,77771.66,0.0,-0.52529,0.00014,31.30094]
[1776954514093,35.61,77770.07,0.0,-0.52552,0.00014,31.29917]
[1776954516046,35.61,77773.05,0.0,-0.52509,0.00014,31.30249]
[1776954521150,35.61,77775.32,0.0,-0.52477,0.00014,31.30499]
[1776954523163,35.61,77768.3,0.0,-0.52577,0.00014,31.29719]
[1776954527191,35.61,77777.68,0.0,-0.52443,0.00014,31.30758]
[1776954528206,35.62,77784.74,0.0,-0.52343,0.00014,31.31516]
[1776954530662,35.61,77785.23,0.0,-0.52336,0.00014,31.31568]
[1776954536254,35.61,77786.31,0.0,-0.52321,0.00014,31.31681]
[1776954538857,35.61,77780.49,0.0,-0.52403,0.00014,31.31061]
[1776954539141,35.61,77780.27,0.0,-0.52407,0.00014,31.31037]
[1776954539363,35.61,77780.27,0.0,-0.52407,0.00014,31.31037]
[1776954539461,35.61,77837.96,0.0,-0.51586,0.00014,31.36591]
[1776954540249,35.61,77837.96,0.0,-0.51586,0.00014,31.36591]
[1776954540394,35.61,77837.96,0.0,-0.51586,0.00014,31.36591]
[1776954540444,35.61,77837.96,0.0,-0.51586,0.00014,31.36591]
[1776954540497,35.61,77865.26,0.0,-0.51198,0.00014,31.38758]
[1776954540921,35.61,77865.26,0.0,-0.51198,0.00014,31.38758]
[1776954541294,35.61,77865.26,0.0,-0.51198,0.00014,31.38758]
[1776954542301,35.61,77855.59,0.0,-0.51335,0.00014,31.38025]
[1776954543307,35.61,77853.23,0.0,-0.51369,0.00014,31.3784]
[1776954547169,35.61,77851.12,0.0,-0.51399,0.00014,31.37673]
[1776954547180,35.61,77851.12,0.0,-0.51399,0.00014,31.37673]
[1776954547183,35.61,77851.12,0.0,-0.51399,0.00014,31.37673]
[1776954547197,35.61,77851.12,0.0,-0.51399,0.00014,31.37673]
[1776954547335,35.61,77850.88,0.0,-0.51403,0.00014,31.37653]
[1776954550829,35.61,77852.98,0.0,-0.51373,0.00014,31.3782]
[1776954551364,35.6,77856.45,0.0,-0.51324,0.00014,31.3809]
[1776954556400,35.6,77856.36,0.0,-0.51325,0.00014,31.38083]
[1776954558649,35.6,77848.01,0.0,-0.51444,0.00014,31.37421]
[1776954564466,35.59,77852.49,0.0,-0.51381,0.00014,31.37778]
[1776954566469,35.59,77845.14,0.0,-0.51486,0.00014,31.37186]
[1776954569638,35.59,77839.16,0.0,-0.51571,0.00014,31.36688]
[1776954572132,35.59,77834.76,0.0,-0.51633,0.00014,31.36021]
[1776954572804,35.59,77834.75,0.0,-0.51634,0.00014,31.3602]
[1776954575742,35.59,77829.48,0.0,-0.51709,0.00014,31.3556]
[1776954577849,35.59,77819.83,0.0,-0.51846,0.00014,31.34689]
[1776954581445,35.59,77814.97,0.0,-0.51915,0.00014,31.34236]
[1776954581448,35.59,77814.97,0.0,-0.51915,0.00014,31.34236]
[1776954581576,35.59,77815.27,0.0,-0.51911,0.00014,31.34264]
[1776954583601,35.59,77808.9,0.0,-0.52002,0.00014,31.33657]
[1776954584600,35.59,77799.23,0.0,-0.5214,0.00014,31.32705]
[1776954586882,35.59,77800.47,0.0,-0.52122,0.00014,31.32829]
[1776954591473,35.59,77800.88,0.0,-0.52116,0.00014,31.3287]
[1776954592294,35.59,77801.63,0.0,-0.52106,0.00014,31.32944]
[1776954592993,35.59,77796.04,0.0,-0.52185,0.00014,31.32382]
[1776954593460,35.59,77796.04,0.0,-0.52185,0.00014,31.32382]
[1776954593578,35.59,77796.04,0.0,-0.52185,0.00014,31.32382]
[1776954593782,35.58,77743.59,0.0,-0.52932,0.00014,31.26505]
[1776954594671,35.58,77743.08,0.0,-0.52939,0.00014,31.26441]
[1776954595166,35.58,77743.08,0.0,-0.52939,0.00014,31.26441]
[1776954595688,35.58,77739.98,0.0,-0.52984,0.00014,31.26058]
[1776954599582,35.58,77744.95,0.0,-0.52913,0.00014,31.26668]
[1776954600585,35.58,77744.72,0.0,-0.52917,0.00014,31.26639]
[1776954601851,35.58,77756.41,0.0,-0.5275,0.00014,31.28038]
[1776954602700,35.58,77756.41,0.0,-0.5275,0.00014,31.28038]
[1776954602773,35.58,77756.41,0.0,-0.5275,0.00014,31.28038]
[1776954602803,35.58,77761.03,0.0,-0.52685,0.00014,31.28576]
[1776954603000,35.58,77761.03,0.0,-0.52685,0.00014,31.28576]
[1776954603268,35.58,77761.03,0.0,-0.52685,0.00014,31.28576]
[1776954603739,35.58,77760.12,0.0,-0.52698,0.00014,31.2847]
[1776954604058,35.58,77760.12,0.0,-0.52698,0.00014,31.2847]
[1776954604148,35.58,77760.12,0.0,-0.52698,0.00014,31.2847]
[1776954604179,35.58,77760.12,0.0,-0.52698,0.00014,31.2847]
[1776954604235,35.58,77760.12,0.0,-0.52698,0.00014,31.2847]
[1776954604748,35.58,77776.67,0.0,-0.52462,0.00014,31.30334]
[1776954605749,35.58,77786.1,0.0,-0.52328,0.00014,31.31348]
[1776954606757,35.58,77784.97,0.0,-0.52344,0.00014,31.31228]
[1776954607604,35.58,77784.97,0.0,-0.52344,0.00014,31.31228]
[1776954607729,35.58,77784.97,0.0,-0.52344,0.00014,31.31228]
[1776954607830,35.58,77788.5,0.0,-0.52294,0.00014,31.316]
[1776954611791,35.58,77790.46,0.0,-0.52266,0.00014,31.31804]
[1776954611809,35.58,77790.46,0.0,-0.52266,0.00014,31.31804]
[1776954611892,35.58,77791.54,0.0,-0.52251,0.00014,31.31916]
[1776954611930,35.58,77791.54,0.0,-0.52251,0.00014,31.31916]
[1776954613817,35.57,77801.09,0.0,-0.52115,0.00014,31.32886]
[1776954614376,35.57,77801.09,0.0,-0.52115,0.00014,31.32886]
[1776954618093,35.57,77797.96,0.0,-0.52159,0.00014,31.32572]
[1776954618708,35.57,77797.96,0.0,-0.52159,0.00014,31.32572]
[1776954618734,35.57,77797.96,0.0,-0.52159,0.00014,31.32572]
[1776954618818,35.57,77797.96,0.0,-0.52159,0.00014,31.32572]
[1776954618915,35.57,77819.98,0.0,-0.51846,0.00014,31.34697]
[1776954618971,35.57,77819.98,0.0,-0.51846,0.00014,31.34697]
[1776954618994,35.57,77819.98,0.0,-0.51846,0.00014,31.34697]
[1776954619210,35.57,77819.98,0.0,-0.51846,0.00014,31.34697]
[1776954619875,35.57,77819.5,0.0,-0.51852,0.00014,31.34653]
[1776954620869,35.57,77816.73,0.0,-0.51892,0.00014,31.34395]
[1776954625930,35.57,77820.39,0.0,-0.5184,0.00014,31.34734]
[1776954627359,35.57,77821.56,0.0,-0.51823,0.00014,31.34841]
[1776954627920,35.57,77827.96,0.0,-0.51732,0.00014,31.35419]
[1776954628597,35.57,77827.96,0.0,-0.51732,0.00014,31.35419]
[1776954628926,35.57,77832.81,0.0,-0.51663,0.00014,31.35846]
[1776954632770,35.57,77832.92,0.0,-0.51662,0.00014,31.35561]
[1776954633537,35.57,77834.59,0.0,-0.51638,0.00014,31.35706]
[1776954633638,35.57,77844.51,0.0,-0.51497,0.00014,31.36542]
[1776954633963,35.57,77844.51,0.0,-0.51497,0.00014,31.36543]
[1776954637666,35.57,77848.45,0.0,-0.51441,0.00014,31.36864]
[1776954637749,35.57,77848.45,0.0,-0.51441,0.00014,31.36864]
[1776954638105,35.57,77850.4,0.0,-0.51413,0.00014,31.37021]
[1776954638800,35.57,77850.4,0.0,-0.51413,0.00014,31.37021]
[1776954639070,35.57,77855.02,0.0,-0.51347,0.00014,31.37387]
[1776954639619,35.57,77855.02,0.0,-0.51347,0.00014,31.37387]
[1776954639629,35.57,77855.02,0.0,-0.51347,0.00014,31.37387]
[1776954639661,35.57,77855.02,0.0,-0.51347,0.00014,31.37387]
[1776954639757,35.57,77857.74,0.0,-0.51308,0.00014,31.37598]
[1776954640751,35.57,77866.49,0.0,-0.51184,0.00014,31.38257]
[1776954641967,35.57,77869.95,0.0,-0.51134,0.00014,31.38509]
[1776954642077,35.57,77869.95,0.0,-0.51134,0.00014,31.38509]
[1776954642709,35.57,77869.95,0.0,-0.51134,0.00014,31.38509]
[1776954642731,35.57,77869.95,0.0,-0.51134,0.00014,31.38509]
[1776954642793,35.57,77868.89,0.0,-0.51149,0.00014,31.38432]
[1776954645042,35.57,77855.68,0.0,-0.51338,0.00014,31.37438]
[1776954646907,35.57,77855.68,0.0,-0.51338,0.00014,31.37438]
[1776954648062,35.57,77869.42,0.0,-0.51142,0.00014,31.3847]
[1776954651289,35.57,77870.36,0.0,-0.51129,0.00014,31.38538]
[1776954651485,35.57,77870.36,0.0,-0.51129,0.00014,31.38538]
[1776954651512,35.57,77871.05,0.0,-0.51119,0.00014,31.38588]
[1776954654110,35.57,77864.18,0.0,-0.51217,0.00014,31.38086]
[1776954656462,35.57,77864.08,0.0,-0.51218,0.00014,31.38078]
[1776954656761,35.57,77864.08,0.0,-0.51218,0.00014,31.38078]
[1776954658431,35.57,77860.81,0.0,-0.51265,0.00014,31.37832]
[1776954658437,35.57,77842.04,0.0,-0.51532,0.00014,31.36339]
[1776954659465,35.57,77842.04,0.0,-0.51532,0.00014,31.36339]
[1776954661099,35.57,77837.51,0.0,-0.51596,0.00014,31.35958]
[1776954661200,35.58,77837.59,0.0,-0.51595,0.00014,31.35965]
[1776954663359,35.58,77839.92,0.0,-0.51562,0.00014,31.36162]
[1776954663848,35.58,77839.92,0.0,-0.51562,0.00014,31.36162]
[1776954663899,35.58,77850.9,0.0,-0.51405,0.00014,31.37063]
[1776954664011,35.58,77850.9,0.0,-0.51405,0.00014,31.37063]
[1776954664179,35.58,77850.9,0.0,-0.51405,0.00014,31.37063]
[1776954666833,35.58,77852.16,0.0,-0.51387,0.00014,31.37163]
[1776954672237,35.58,77847.56,0.0,-0.51452,0.00014,31.36795]
[1776954677274,35.59,77856.95,0.0,-0.51319,0.00014,31.37539]
[1776954682308,35.59,77861.5,0.0,-0.51254,0.00014,31.37887]
[1776954686336,35.59,77867.81,0.0,-0.51164,0.00014,31.38356]
[1776954687533,35.59,77867.81,0.0,-0.51164,0.00014,31.38356]
[1776954689168,35.59,77866.73,0.0,-0.51179,0.00014,31.38277]
[1776954691635,35.59,77880.61,0.0,-0.50982,0.00014,31.38965]
[1776954694394,35.59,77882.1,0.0,-0.50961,0.00014,31.39065]
[1776954698725,35.58,77886.14,0.0,-0.50903,0.00014,31.39334]
[1776954699318,35.58,77889.28,0.0,-0.50859,0.00014,31.39538]
[1776954702599,35.58,77894.22,0.0,-0.50788,0.00014,31.39851]
[1776954702624,35.58,77894.22,0.0,-0.50788,0.00014,31.39851]
[1776954706963,35.58,77887.71,0.0,-0.50881,0.00014,31.39436]
[1776954706983,35.58,77895.9,0.0,-0.50765,0.00014,31.39955]
[1776954709263,35.58,77892.42,0.0,-0.50814,0.00014,31.39738]
[1776954709487,35.58,77892.42,0.0,-0.50814,0.00014,31.39738]
[1776954709745,35.58,77892.42,0.0,-0.50814,0.00014,31.39738]
[1776954709764,35.58,77878.9,0.0,-0.51007,0.00014,31.38847]
[1776954710536,35.58,77878.9,0.0,-0.51007,0.00014,31.38847]
[1776954710591,35.58,77854.91,0.0,-0.51349,0.00014,31.37086]
[1776954711559,35.58,77853.88,0.0,-0.51363,0.00014,31.37005]
[1776954712896,35.58,77853.9,0.0,-0.51363,0.00014,31.37007]
[1776954714939,35.58,77853.39,0.0,-0.5137,0.00014,31.36967]
[1776954714988,35.58,77853.39,0.0,-0.5137,0.00014,31.36967]
[1776954715004,35.58,77845.56,0.0,-0.51482,0.00014,31.36338]
[1776954715546,35.58,77845.56,0.0,-0.51482,0.00014,31.36338]
[1776954715624,35.58,77830.46,0.0,-0.51697,0.00014,31.35055]
[1776954716940,35.58,77830.46,0.0,-0.51697,0.00014,31.35055]
[1776954716958,35.58,77830.46,0.0,-0.51697,0.00014,31.35055]
[1776954716977,35.58,77824.73,0.0,-0.51778,0.00014,31.34545]
[1776954717562,35.58,77824.19,0.0,-0.51786,0.00014,31.34496]
[1776954720583,35.57,77813.22,0.0,-0.51943,0.00014,31.33479]
[1776954721864,35.57,77820.09,0.0,-0.51845,0.00014,31.34121]
[1776954723590,35.57,77820.09,0.0,-0.51845,0.00014,31.3412]
[1776954723592,35.57,77820.09,0.0,-0.51845,0.00014,31.3412]
[1776954723644,35.57,77829.27,0.0,-0.51714,0.00014,31.34949]
[1776954725618,35.57,77833.97,0.0,-0.51647,0.00014,31.3536]
[1776954726748,35.57,77833.97,0.0,-0.51647,0.00014,31.3536]
[1776954726846,35.57,77836.52,0.0,-0.51611,0.00014,31.35579]
[1776954727245,35.57,77836.52,0.0,-0.51611,0.00014,31.35579]
[1776954728898,35.57,77845.91,0.0,-0.51477,0.00014,31.36365]
[1776954733540,35.57,77845.12,0.0,-0.51488,0.00014,31.36301]
[1776954733702,35.57,77845.12,0.0,-0.51488,0.00014,31.36301]
[1776954733710,35.57,77845.12,0.0,-0.51488,0.00014,31.36301]
[1776954733800,35.57,77853.41,0.0,-0.5137,0.00014,31.36968]
[1776954734123,35.57,77853.41,0.0,-0.5137,0.00014,31.36968]
[1776954735689,35.57,77863.92,0.0,-0.5122,0.00014,31.37774]
[1776954736211,35.57,77863.92,0.0,-0.5122,0.00014,31.37774]
[1776954739287,35.57,77865.1,0.0,-0.51204,0.00014,31.37862]
[1776954739306,35.57,77865.1,0.0,-0.51204,0.00014,31.37862]
[1776954742003,35.57,77889.01,0.0,-0.50863,0.00014,31.3952]
[1776954743744,35.57,77887.96,0.0,-0.50878,0.00014,31.39451]
[1776954745758,35.57,77880.22,0.0,-0.50988,0.00014,31.38936]
[1776954750793,35.57,77881.19,0.0,-0.50975,0.00014,31.39002]
[1776954755827,35.57,77873.43,0.0,-0.51086,0.00014,31.38171]
[1776954756837,35.56,77881.15,0.0,-0.50976,0.00014,31.38706]
[1776954758099,35.56,77884.45,0.0,-0.50929,0.00014,31.38927]
[1776954758172,35.56,77884.45,0.0,-0.50929,0.00014,31.38927]
[1776954758849,35.56,77893.33,0.0,-0.50802,0.00014,31.39501]
[1776954759856,35.56,77900.16,0.0,-0.50705,0.00014,31.39921]
[1776954764891,35.56,77895.95,0.0,-0.50765,0.00014,31.39664]
[1776954765679,35.56,77895.95,0.0,-0.50765,0.00014,31.39664]
[1776954767912,35.56,77884.97,0.0,-0.50922,0.00014,31.38961]
[1776954769648,35.56,77881.29,0.0,-0.50974,0.00014,31.38715]
[1776954769931,35.56,77880.65,0.0,-0.50983,0.00014,31.38671]
[1776954773955,35.56,77872.72,0.0,-0.51096,0.00014,31.3812]
[1776954776481,35.56,77873.86,0.0,-0.5108,0.00014,31.382]
[1776954776601,35.56,77873.86,0.0,-0.5108,0.00014,31.382]
[1776954777982,35.56,77862.84,0.0,-0.51237,0.00014,31.37397]
[1776954778994,35.56,77860.65,0.0,-0.51268,0.00014,31.37232]
[1776954782139,35.56,77857.11,0.0,-0.51319,0.00014,31.36961]
[1776954782147,35.56,77857.11,0.0,-0.51319,0.00014,31.36961]
[1776954783710,35.56,77853.21,0.0,-0.51374,0.00014,31.36656]
[1776954784458,35.56,77850.19,0.0,-0.51417,0.00014,31.36416]
[1776954784507,35.56,77850.19,0.0,-0.51417,0.00014,31.36416]
[1776954785470,35.56,77845.01,0.0,-0.51491,0.00014,31.35995]
[1776954786045,35.56,77838.67,0.0,-0.51582,0.00014,31.35466]
[1776954787392,35.56,77840.18,0.0,-0.5156,0.00014,31.35594]
[1776954791376,35.56,77847.1,0.0,-0.51461,0.00014,31.36167]
[1776954791573,35.56,77847.1,0.0,-0.51461,0.00014,31.36167]
[1776954792090,35.56,77846.07,0.0,-0.51476,0.00014,31.36083]
[1776954795110,35.56,77853.3,0.0,-0.51373,0.00014,31.36664]
[1776954797125,35.56,77853.43,0.0,-0.51371,0.00014,31.36674]
[1776954802427,35.56,77847.57,0.0,-0.51454,0.00014,31.36206]
[1776954806190,35.57,77844.87,0.0,-0.51493,0.00014,31.35986]
[1776954807192,35.57,77834.92,0.0,-0.51634,0.00014,31.35148]
[1776954809207,35.57,77847.28,0.0,-0.51458,0.00014,31.36183]
[1776954810530,35.57,77847.28,0.0,-0.51458,0.00014,31.36183]
[1776954810804,35.57,77847.28,0.0,-0.51458,0.00014,31.36183]
[1776954810868,35.57,77849.4,0.0,-0.51428,0.00014,31.36354]
[1776954816256,35.57,77852.56,0.0,-0.51383,0.00014,31.36314]
[1776954817267,35.57,77852.56,0.0,-0.51383,0.00014,31.36314]
[1776954817282,35.57,77852.56,0.0,-0.51383,0.00014,31.36314]
[1776954819276,35.57,77865.54,0.0,-0.51198,0.00014,31.37308]
[1776954823305,35.57,77868.03,0.0,-0.51163,0.00014,31.37491]
[1776954828340,35.57,77867.27,0.0,-0.51174,0.00014,31.37435]
[1776954831361,35.57,77876.74,0.0,-0.51039,0.00014,31.38111]
[1776954836398,35.57,77875.61,0.0,-0.51055,0.00014,31.38032]
[1776954837744,35.57,77875.61,0.0,-0.51055,0.00014,31.38032]
[1776954837814,35.57,77875.61,0.0,-0.51055,0.00014,31.38032]
[1776954837906,35.57,77867.57,0.0,-0.51169,0.00014,31.37457]
[1776954839418,35.57,77858.54,0.0,-0.51298,0.00014,31.3678]
[1776954840953,35.57,77858.54,0.0,-0.51298,0.00014,31.3678]
[1776954841791,35.57,77856.73,0.0,-0.51324,0.00014,31.3664]
[1776954841847,35.57,77849.09,0.0,-0.51433,0.00014,31.36036]
[1776954842708,35.57,77842.36,0.0,-0.51529,0.00014,31.35485]
[1776954845002,35.57,77842.36,0.0,-0.51529,0.00014,31.35486]
[1776954845089,35.57,77837.03,0.0,-0.51604,0.00014,31.35036]
[1776954850495,35.57,77837.37,0.0,-0.51599,0.00014,31.35066]
[1776954855648,35.57,77833.98,0.0,-0.51647,0.00014,31.34776]
[1776954861573,35.58,77836.71,0.0,-0.51608,0.00014,31.35011]
[1776954865606,35.58,77846.91,0.0,-0.51463,0.00014,31.35863]
[1776954869636,35.58,77839.95,0.0,-0.51562,0.00014,31.35287]
[1776954874668,35.58,77838.89,0.0,-0.51577,0.00014,31.34905]
[1776954877690,35.59,77829.43,0.0,-0.51712,0.00014,31.34088]
[1776954882989,35.58,77829.19,0.0,-0.51715,0.00014,31.34066]
[1776954886752,35.59,77820.68,0.0,-0.51836,0.00014,31.333]
[1776954888772,35.59,77816.63,0.0,-0.51894,0.00014,31.32925]
[1776954893065,35.59,77815.59,0.0,-0.51908,0.00014,31.32828]
[1776954898214,35.59,77817.07,0.0,-0.51888,0.00014,31.32966]
[1776954902551,35.59,77818.37,0.0,-0.51869,0.00014,31.33087]
[1776954903744,35.58,77817.97,0.0,-0.51875,0.00014,31.33049]
[1776954904881,35.58,77804.81,0.0,-0.52062,0.00014,31.31792]
[1776954905886,35.58,77806.18,0.0,-0.52043,0.00014,31.31925]
[1776954910921,35.58,77808.92,0.0,-0.52004,0.00014,31.3219]
[1776954915628,35.58,77810.25,0.0,-0.51986,0.00014,31.32317]
[1776954916962,35.58,77823.24,0.0,-0.51801,0.00014,31.3353]
[1776954921999,35.58,77820.56,0.0,-0.51839,0.00014,31.33285]
[1776954923854,35.57,77817.48,0.0,-0.51883,0.00014,31.33]
[1776954923973,35.57,77817.48,0.0,-0.51883,0.00014,31.33]
[1776954924063,35.57,77809.57,0.0,-0.51996,0.00014,31.32251]
[1776954924556,35.57,77809.57,0.0,-0.51996,0.00014,31.32251]
[1776954924627,35.57,77809.57,0.0,-0.51996,0.00014,31.32251]
[1776954925030,35.57,77809.44,0.0,-0.51997,0.00014,31.32238]
[1776954926027,35.57,77794.3,0.0,-0.52213,0.00014,31.30733]
[1776954927036,35.57,77791.34,0.0,-0.52255,0.00014,31.30428]
[1776954932072,35.57,77796.66,0.0,-0.5218,0.00014,31.30679]
[1776954932917,35.57,77796.66,0.0,-0.5218,0.00014,31.30679]
[1776954934085,35.57,77809.89,0.0,-0.51992,0.00014,31.31987]
[1776954934812,35.57,77809.89,0.0,-0.51992,0.00014,31.31987]
[1776954934996,35.57,77809.89,0.0,-0.51992,0.00014,31.31987]
[1776954935092,35.57,77814.04,0.0,-0.51933,0.00014,31.32382]
[1776954936099,35.57,77822.49,0.0,-0.51812,0.00014,31.33167]
[1776954936738,35.57,77822.49,0.0,-0.51812,0.00014,31.33167]
[1776954937200,35.57,77833.21,0.0,-0.5166,0.00014,31.34121]
[1776954939131,35.57,77837.53,0.0,-0.51598,0.00014,31.34493]
[1776954943180,35.57,77845.78,0.0,-0.5148,0.00014,31.35182]
[1776954946179,35.57,77839.37,0.0,-0.51571,0.00014,31.34649]
[1776954947136,35.57,77839.37,0.0,-0.51571,0.00014,31.34649]
[1776954947234,35.57,77839.14,0.0,-0.51575,0.00014,31.3463]
[1776954947300,35.57,77839.14,0.0,-0.51575,0.00014,31.3463]
[1776954952222,35.57,77847.5,0.0,-0.51455,0.00014,31.35323]
[1776954954718,35.57,77850.95,0.0,-0.51406,0.00014,31.35601]
[1776954959755,35.58,77854.53,0.0,-0.51355,0.00014,31.35885]
[1776954960069,35.58,77854.53,0.0,-0.51355,0.00014,31.35885]
[1776954961293,35.58,77862.43,0.0,-0.51242,0.00014,31.36492]
[1776954961655,35.58,77862.43,0.0,-0.51242,0.00014,31.36492]
[1776954961718,35.58,77862.43,0.0,-0.51242,0.00014,31.36492]
[1776954962374,35.58,77862.75,0.0,-0.51238,0.00014,31.36516]
[1776954962501,35.58,77862.75,0.0,-0.51238,0.00014,31.36516]
[1776954963317,35.58,77882.02,0.0,-0.50963,0.00014,31.37888]
[1776954964318,35.58,77895.12,0.0,-0.50776,0.00014,31.38736]
[1776954965324,35.58,77895.7,0.0,-0.50768,0.00014,31.38772]
[1776954966331,35.58,77903.59,0.0,-0.50656,0.00014,31.39248]
[1776954970061,35.58,77900.04,0.0,-0.50706,0.00014,31.39036]
[1776954970155,35.58,77900.04,0.0,-0.50706,0.00014,31.39036]
[1776954970205,35.58,77900.04,0.0,-0.50706,0.00014,31.39036]
[1776954970332,35.58,77900.04,0.0,-0.50706,0.00014,31.39036]
[1776954970402,35.58,77890.68,0.0,-0.5084,0.00014,31.38456]
[1776954970873,35.58,77890.68,0.0,-0.5084,0.00014,31.38456]
[1776954970950,35.58,77890.68,0.0,-0.5084,0.00014,31.38456]
[1776954971196,35.58,77890.68,0.0,-0.5084,0.00014,31.38456]
[1776954971309,35.58,77890.68,0.0,-0.5084,0.00014,31.38456]
[1776954971389,35.58,77865.72,0.0,-0.51195,0.00014,31.36736]
[1776954971830,35.58,77865.72,0.0,-0.51195,0.00014,31.36736]
[1776954971839,35.58,77865.72,0.0,-0.51195,0.00014,31.36736]
[1776954972074,35.58,77865.72,0.0,-0.51195,0.00014,31.36736]
[1776954972372,35.58,77865.72,0.0,-0.51196,0.00014,31.36736]
[1776954972723,35.58,77865.72,0.0,-0.51196,0.00014,31.36736]
[1776954972909,35.58,77865.72,0.0,-0.51196,0.00014,31.36736]
[1776954973380,35.58,77868.64,0.0,-0.51154,0.00014,31.3695]
[1776954975151,35.58,77871.96,0.0,-0.51107,0.00014,31.3719]
[1776954975222,35.58,77871.96,0.0,-0.51107,0.00014,31.3719]
[1776954975233,35.58,77871.96,0.0,-0.51107,0.00014,31.3719]
[1776954976232,35.58,77874.6,0.0,-0.51069,0.00014,31.37377]
[1776954976414,35.58,77874.62,0.0,-0.51069,0.00014,31.37378]
[1776954979348,35.58,77876.88,0.0,-0.51037,0.00014,31.37536]
[1776954981440,35.57,77889.0,0.0,-0.50864,0.00014,31.38348]
[1776954983454,35.57,77889.22,0.0,-0.50861,0.00014,31.38362]
[1776954983843,35.57,77889.22,0.0,-0.50861,0.00014,31.38362]
[1776954987185,35.57,77911.14,0.0,-0.50549,0.00014,31.39679]
[1776954988493,35.57,77923.0,0.0,-0.5038,0.00014,31.40312]
[1776954989844,35.57,77923.0,0.0,-0.5038,0.00014,31.40312]
[1776954989971,35.57,77923.0,0.0,-0.5038,0.00014,31.40312]
[1776954990168,35.57,77923.0,0.0,-0.5038,0.00014,31.40312]
[1776954990340,35.57,77923.0,0.0,-0.5038,0.00014,31.40312]
[1776954990441,35.57,77910.49,0.0,-0.50558,0.00014,31.39643]
[1776954991703,35.57,77911.67,0.0,-0.50541,0.00014,31.39416]
[1776954991788,35.57,77911.67,0.0,-0.50541,0.00014,31.39416]
[1776954991825,35.57,77916.92,0.0,-0.50466,0.00014,31.39702]
[1776954994911,35.58,77918.74,0.0,-0.5044,0.00014,31.39798]
[1776954994972,35.58,77918.74,0.0,-0.5044,0.00014,31.39798]
[1776954995064,35.58,77918.92,0.0,-0.50438,0.00014,31.39808]
[1776954996558,35.58,77929.31,0.0,-0.5029,0.00014,31.40333]
[1776954997903,35.58,77929.31,0.0,-0.5029,0.00014,31.40333]
[1776954998122,35.58,77929.31,0.0,-0.5029,0.00014,31.40333]
[1776954998187,35.58,77936.31,0.0,-0.5019,0.00014,31.40662]
[1776955004192,35.58,77938.47,0.0,-0.50159,0.00014,31.4076]
[1776955004325,35.58,77938.47,0.0,-0.50159,0.00014,31.4076]
[1776955004440,35.58,77938.47,0.0,-0.50159,0.00014,31.4076]
[1776955004465,35.58,77939.3,0.0,-0.50147,0.00014,31.40797]
[1776955004549,35.58,77939.3,0.0,-0.50147,0.00014,31.40797]
[1776955004744,35.58,77939.3,0.0,-0.50147,0.00014,31.40797]
[1776955004881,35.58,77949.03,0.0,-0.50009,0.00014,31.4121]
[1776955006628,35.58,77954.26,0.0,-0.49934,0.00014,31.41417]
[1776955008643,35.58,77947.21,0.0,-0.50035,0.00014,31.41136]
[1776955010665,35.58,77959.5,0.0,-0.4986,0.00014,31.41613]
[1776955011518,35.58,77959.5,0.0,-0.4986,0.00014,31.41613]
[1776955011672,35.58,77959.02,0.0,-0.49866,0.00014,31.41595]
[1776955013183,35.58,77959.02,0.0,-0.49866,0.00014,31.41595]
[1776955013230,35.58,77959.02,0.0,-0.49866,0.00014,31.41595]
[1776955013368,35.58,77959.02,0.0,-0.49866,0.00014,31.41595]
[1776955013396,35.58,77954.8,0.0,-0.49927,0.00014,31.41437]
[1776955013518,35.58,77954.8,0.0,-0.49927,0.00014,31.41437]
[1776955013740,35.58,77954.8,0.0,-0.49927,0.00014,31.41437]
[1776955013928,35.58,77954.8,0.0,-0.49927,0.00014,31.41437]
[1776955013936,35.58,77938.95,0.0,-0.50152,0.00014,31.40781]
[1776955014684,35.58,77938.95,0.0,-0.50152,0.00014,31.40781]
[1776955015696,35.58,77932.47,0.0,-0.50245,0.00014,31.40484]
[1776955018640,35.58,77936.8,0.0,-0.50183,0.00014,31.40684]
[1776955018858,35.58,77936.8,0.0,-0.50183,0.00014,31.40684]
[1776955018956,35.58,77933.68,0.0,-0.50227,0.00014,31.40541]
[1776955019774,35.58,77933.68,0.0,-0.50227,0.00014,31.40541]
[1776955019912,35.58,77933.68,0.0,-0.50227,0.00014,31.40541]
[1776955019969,35.58,77924.45,0.0,-0.50359,0.00014,31.40093]
[1776955022906,35.58,77924.02,0.0,-0.50365,0.00014,31.40071]
[1776955023481,35.58,77924.02,0.0,-0.50365,0.00014,31.40071]
[1776955022957,35.58,77910.98,0.0,-0.50551,0.00014,31.39378]
[1776955024013,35.58,77906.48,0.0,-0.50615,0.00014,31.39123]
[1776955026601,35.58,77907.28,0.0,-0.50603,0.00014,31.39169]
[1776955026644,35.58,77907.28,0.0,-0.50603,0.00014,31.39169]
[1776955026768,35.58,77908.02,0.0,-0.50593,0.00014,31.39211]
[1776955027637,35.58,77908.02,0.0,-0.50593,0.00014,31.39211]
[1776955027770,35.58,77908.02,0.0,-0.50593,0.00014,31.39211]
[1776955028157,35.58,77908.02,0.0,-0.50593,0.00014,31.39211]
[1776955028253,35.58,77896.54,0.0,-0.50756,0.00014,31.38531]
[1776955028782,35.58,77896.54,0.0,-0.50756,0.00014,31.38531]
[1776955030764,35.58,77892.75,0.0,-0.5081,0.00014,31.38295]
[1776955031022,35.58,77896.0,0.0,-0.50764,0.00014,31.38498]
[1776955031951,35.58,77896.0,0.0,-0.50764,0.00014,31.38498]
[1776955032014,35.58,77902.73,0.0,-0.50668,0.00014,31.38904]
[1776955033999,35.58,77913.53,0.0,-0.50514,0.00014,31.39519]
[1776955034911,35.58,77923.07,0.0,-0.50378,0.00014,31.40023]
[1776955036692,35.58,77923.42,0.0,-0.50373,0.00014,31.40041]
[1776955037097,35.58,77930.93,0.0,-0.50266,0.00014,31.40411]
[1776955038901,35.58,77944.69,0.0,-0.5007,0.00014,31.4103]
[1776955039898,35.58,77944.69,0.0,-0.5007,0.00014,31.4103]
[1776955039907,35.58,77944.69,0.0,-0.5007,0.00014,31.4103]
[1776955040144,35.58,77944.69,0.0,-0.5007,0.00014,31.4103]
[1776955040245,35.58,77944.69,0.0,-0.5007,0.00014,31.4103]
[1776955041434,35.58,77944.69,0.0,-0.5007,0.00014,31.4103]
[1776955041512,35.58,77952.2,0.0,-0.49963,0.00014,31.41337]
[1776955041871,35.58,77952.2,0.0,-0.49963,0.00014,31.41337]
[1776955041921,35.58,77952.2,0.0,-0.49963,0.00014,31.41337]
[1776955042135,35.58,77952.2,0.0,-0.49963,0.00014,31.41337]
[1776955042236,35.58,77961.78,0.0,-0.49827,0.00014,31.41695]
[1776955043293,35.58,77961.78,0.0,-0.49827,0.00014,31.41695]
[1776955043347,35.58,77961.78,0.0,-0.49827,0.00014,31.41695]
[1776955043421,35.58,77961.32,0.0,-0.49834,0.00014,31.41678]
[1776955045588,35.58,77958.81,0.0,-0.49869,0.00014,31.41588]
[1776955046477,35.58,77958.81,0.0,-0.49869,0.00014,31.41588]
[1776955046497,35.58,77958.81,0.0,-0.49869,0.00014,31.41588]
[1776955046751,35.58,77957.58,0.0,-0.49887,0.00014,31.41542]
[1776955046913,35.58,77957.98,0.0,-0.49881,0.00014,31.41557]
[1776955049647,35.58,77958.11,0.0,-0.4988,0.00014,31.41562]
[1776955051947,35.58,77946.88,0.0,-0.5004,0.00014,31.40829]
[1776955052955,35.58,77957.79,0.0,-0.49884,0.00014,31.41257]
[1776955054226,35.57,77950.95,0.0,-0.49982,0.00014,31.40994]
[1776955056434,35.57,77950.95,0.0,-0.49982,0.00014,31.40994]
[1776955063023,35.57,77955.68,0.0,-0.49914,0.00014,31.41178]
[1776955064296,35.57,77941.64,0.0,-0.50114,0.00014,31.40607]
[1776955065143,35.57,77941.64,0.0,-0.50114,0.00014,31.40607]
[1776955066349,35.57,77936.77,0.0,-0.50184,0.00014,31.4039]
[1776955068069,35.57,77924.17,0.0,-0.50364,0.00014,31.39785]
[1776955069306,35.57,77924.17,0.0,-0.50364,0.00014,31.39785]
[1776955069335,35.57,77948.68,0.0,-0.50014,0.00014,31.40903]
[1776955070491,35.57,77948.68,0.0,-0.50014,0.00014,31.40903]
[1776955070347,35.57,77952.15,0.0,-0.49965,0.00014,31.41042]
[1776955071559,35.57,77952.15,0.0,-0.49965,0.00014,31.41042]
[1776955075336,35.57,77953.9,0.0,-0.4994,0.00014,31.4111]
[1776955079897,35.56,77957.23,0.0,-0.49893,0.00014,31.41236]
[1776955080452,35.56,77957.23,0.0,-0.49893,0.00014,31.41236]
[1776955080482,35.56,77963.29,0.0,-0.49806,0.00014,31.41455]
[1776955080667,35.56,77963.29,0.0,-0.49806,0.00014,31.41455]
[1776955081159,35.56,77963.29,0.0,-0.49806,0.00014,31.41455]
[1776955082165,35.56,77972.17,0.0,-0.4968,0.00014,31.41749]
[1776955085192,35.56,77977.58,0.0,-0.49603,0.00014,31.41912]
[1776955090222,35.56,77974.55,0.0,-0.49646,0.00014,31.41822]
[1776955091599,35.56,77973.43,0.0,-0.49662,0.00014,31.41788]
[1776955091609,35.56,77973.43,0.0,-0.49662,0.00014,31.41788]
[1776955091613,35.56,77973.43,0.0,-0.49662,0.00014,31.41788]
[1776955091671,35.56,77973.43,0.0,-0.49662,0.00014,31.41788]
[1776955092236,35.56,77974.83,0.0,-0.49642,0.00014,31.41831]
[1776955093630,35.56,77972.71,0.0,-0.49672,0.00014,31.41766]
[1776955093642,35.56,77972.71,0.0,-0.49672,0.00014,31.41766]
[1776955094514,35.56,77973.57,0.0,-0.4966,0.00014,31.41792]
[1776955095641,35.56,77973.57,0.0,-0.4966,0.00014,31.41792]
[1776955096264,35.56,77970.24,0.0,-0.49708,0.00014,31.41688]
[1776955097814,35.56,77965.92,0.0,-0.49769,0.00014,31.41545]
[1776955099326,35.56,77962.65,0.0,-0.49816,0.00014,31.41433]
[1776955103313,35.55,77951.49,0.0,-0.49975,0.00014,31.41016]
[1776955104280,35.55,77951.49,0.0,-0.49975,0.00014,31.41016]
[1776955104393,35.55,77951.49,0.0,-0.49975,0.00014,31.41016]
[1776955105599,35.55,77946.38,0.0,-0.50048,0.00014,31.40808]
[1776955106228,35.55,77946.38,0.0,-0.50048,0.00014,31.40808]
[1776955106340,35.55,77942.06,0.0,-0.50109,0.00014,31.40625]
[1776955106659,35.55,77942.06,0.0,-0.50109,0.00014,31.40625]
[1776955107343,35.55,77922.55,0.0,-0.50387,0.00014,31.39702]
[1776955107874,35.55,77922.55,0.0,-0.50387,0.00014,31.39702]
[1776955107927,35.55,77922.55,0.0,-0.50387,0.00014,31.39702]
[1776955107939,35.55,77922.55,0.0,-0.50387,0.00014,31.39702]
[1776955108350,35.55,77916.65,0.0,-0.50472,0.00014,31.39393]
[1776955108681,35.55,77916.65,0.0,-0.50472,0.00014,31.39393]
[1776955108898,35.55,77916.65,0.0,-0.50472,0.00014,31.39393]
[1776955109305,35.55,77916.65,0.0,-0.50472,0.00014,31.39393]
[1776955109328,35.55,77916.65,0.0,-0.50472,0.00014,31.39393]
[1776955109404,35.55,77901.01,0.0,-0.50695,0.00014,31.38507]
[1776955109733,35.55,77901.01,0.0,-0.50695,0.00014,31.38507]
[1776955109847,35.55,77901.01,0.0,-0.50695,0.00014,31.38507]
[1776955109858,35.55,77901.01,0.0,-0.50695,0.00014,31.38507]
[1776955109862,35.55,77901.01,0.0,-0.50695,0.00014,31.38507]
[1776955109979,35.55,77901.01,0.0,-0.50695,0.00014,31.38507]
[1776955110141,35.55,77901.01,0.0,-0.50695,0.00014,31.38507]
[1776955110335,35.55,77901.01,0.0,-0.50695,0.00014,31.38507]
[1776955110399,35.55,77892.58,0.0,-0.50815,0.00014,31.37988]
[1776955110660,35.55,77892.58,0.0,-0.50815,0.00014,31.37988]
[1776955111655,35.55,77892.58,0.0,-0.50815,0.00014,31.37695]
[1776955112122,35.55,77892.58,0.0,-0.50815,0.00014,31.37695]
[1776955112141,35.55,77892.58,0.0,-0.50815,0.00014,31.37695]
[1776955112173,35.55,77892.58,0.0,-0.50815,0.00014,31.37695]
[1776955112378,35.55,77881.92,0.0,-0.50967,0.00014,31.36998]
[1776955112604,35.55,77881.92,0.0,-0.50967,0.00014,31.36998]
[1776955112638,35.55,77881.92,0.0,-0.50967,0.00014,31.36998]
[1776955112713,35.55,77881.92,0.0,-0.50967,0.00014,31.36998]
[1776955112921,35.55,77881.92,0.0,-0.50967,0.00014,31.36998]
[1776955113068,35.55,77881.92,0.0,-0.50967,0.00014,31.36998]
[1776955113381,35.55,77881.92,0.0,-0.50967,0.00014,31.36998]
[1776955113427,35.55,77881.92,0.0,-0.50967,0.00014,31.36998]
[1776955113444,35.55,77873.88,0.0,-0.51082,0.00014,31.36443]
[1776955114066,35.55,77873.88,0.0,-0.51082,0.00014,31.36443]
[1776955114074,35.55,77873.88,0.0,-0.51082,0.00014,31.36443]
[1776955114169,35.55,77873.88,0.0,-0.51082,0.00014,31.36443]
[1776955114294,35.55,77873.88,0.0,-0.51082,0.00014,31.36443]
[1776955114367,35.55,77873.88,0.0,-0.51082,0.00014,31.36443]
[1776955114391,35.55,77873.88,0.0,-0.51082,0.00014,31.36443]
[1776955114893,35.55,77873.88,0.0,-0.51082,0.00014,31.36443]
[1776955116037,35.55,77871.99,0.0,-0.51109,0.00014,31.36308]
[1776955116051,35.55,77871.99,0.0,-0.51109,0.00014,31.36308]
[1776955116116,35.55,77871.99,0.0,-0.51109,0.00014,31.36308]
[1776955116404,35.55,77872.88,0.0,-0.51096,0.00014,31.36372]
[1776955118033,35.55,77876.26,0.0,-0.51048,0.00014,31.3661]
[1776955118419,35.55,77876.26,0.0,-0.51048,0.00014,31.3661]
[1776955120435,35.55,77868.09,0.0,-0.51165,0.00014,31.36026]
[1776955124520,35.55,77859.32,0.0,-0.5129,0.00014,31.3537]
[1776955124775,35.55,77859.32,0.0,-0.5129,0.00014,31.3537]
[1776955125472,35.55,77859.32,0.0,-0.5129,0.00014,31.3537]
[1776955126489,35.55,77846.21,0.0,-0.51477,0.00014,31.34333]
[1776955127486,35.55,77843.71,0.0,-0.51512,0.00014,31.34127]
[1776955128493,35.55,77837.32,0.0,-0.51603,0.00014,31.3359]
[1776955129501,35.55,77829.25,0.0,-0.51719,0.00014,31.32889]
[1776955133529,35.55,77837.62,0.0,-0.51599,0.00014,31.33617]
[1776955136829,35.55,77836.73,0.0,-0.51611,0.00014,31.33541]
[1776955137557,35.55,77836.96,0.0,-0.51608,0.00014,31.33561]
[1776955141417,35.56,77837.67,0.0,-0.51598,0.00014,31.33622]
[1776955141587,35.56,77834.87,0.0,-0.51638,0.00014,31.33383]
[1776955142500,35.56,77834.87,0.0,-0.51638,0.00014,31.33383]
[1776955142670,35.56,77810.17,0.0,-0.5199,0.00014,31.31129]
[1776955143469,35.56,77810.17,0.0,-0.5199,0.00014,31.31129]
[1776955143600,35.56,77801.82,0.0,-0.52109,0.00014,31.30312]
[1776955146022,35.56,77803.54,0.0,-0.52085,0.00014,31.30482]
[1776955149642,35.55,77811.88,0.0,-0.51966,0.00014,31.31291]
[1776955154678,35.55,77815.97,0.0,-0.51908,0.00014,31.31678]
[1776955158133,35.55,77815.88,0.0,-0.51909,0.00014,31.31669]
[1776955158213,35.55,77815.88,0.0,-0.51909,0.00014,31.31669]
[1776955158425,35.55,77815.88,0.0,-0.51909,0.00014,31.31669]
[1776955158717,35.55,77817.14,0.0,-0.51891,0.00014,31.31786]
[1776955159715,35.55,77794.37,0.0,-0.52216,0.00014,31.29556]
[1776955160721,35.55,77794.03,0.0,-0.52221,0.00014,31.29521]
[1776955162772,35.55,77802.87,0.0,-0.52095,0.00014,31.30412]
[1776955168609,35.55,77802.28,0.0,-0.52104,0.00014,31.30353]
[1776955168708,35.54,77800.78,0.0,-0.52125,0.00014,31.30203]
[1776955170558,35.54,77800.78,0.0,-0.52125,0.00014,31.30203]
[1776955172405,35.54,77804.9,0.0,-0.52066,0.00014,31.30611]
[1776955172532,35.54,77804.9,0.0,-0.52066,0.00014,31.30611]
[1776955172617,35.54,77818.61,0.0,-0.51871,0.00014,31.31628]
[1776955175192,35.54,77839.08,0.0,-0.51579,0.00014,31.33445]
[1776955175805,35.54,77839.08,0.0,-0.51579,0.00014,31.33445]
[1776955178269,35.54,77839.63,0.0,-0.51571,0.00014,31.33491]
[1776955178518,35.54,77839.63,0.0,-0.51571,0.00014,31.33491]
[1776955178612,35.54,77845.16,0.0,-0.51492,0.00014,31.33952]
[1776955178997,35.54,77845.16,0.0,-0.51492,0.00014,31.33952]
[1776955179060,35.54,77860.61,0.0,-0.51272,0.00014,31.35175]
[1776955179858,35.54,77860.61,0.0,-0.51272,0.00014,31.35175]
[1776955181869,35.54,77867.82,0.0,-0.51169,0.00014,31.35713]
[1776955186039,35.54,77868.82,0.0,-0.51155,0.00014,31.35786]
[1776955187008,35.54,77869.75,0.0,-0.51142,0.00014,31.35853]
[1776955187110,35.54,77878.3,0.0,-0.5102,0.00014,31.36457]
[1776955192947,35.54,77877.93,0.0,-0.51025,0.00014,31.36432]
[1776955194281,35.54,77877.93,0.0,-0.51025,0.00014,31.36432]
[1776955194718,35.54,77877.93,0.0,-0.51025,0.00014,31.36432]
[1776955194351,35.54,77879.01,0.0,-0.51009,0.00014,31.36506]
[1776955195200,35.54,77879.01,0.0,-0.51009,0.00014,31.36506]
[1776955195270,35.54,77879.01,0.0,-0.51009,0.00014,31.36506]
[1776955195344,35.54,77845.8,0.0,-0.51483,0.00014,31.34005]
[1776955196309,35.54,77845.8,0.0,-0.51483,0.00014,31.34005]
[1776955196690,35.54,77837.16,0.0,-0.51607,0.00014,31.33282]
[1776955197192,35.54,77837.16,0.0,-0.51607,0.00014,31.33282]
[1776955197403,35.54,77837.16,0.0,-0.51607,0.00014,31.33282]
[1776955197494,35.54,77832.85,0.0,-0.51668,0.00014,31.3291]
[1776955202633,35.54,77834.98,0.0,-0.51638,0.00014,31.33095]
[1776955205707,35.54,77843.41,0.0,-0.51517,0.00014,31.33808]
[1776955205826,35.54,77838.27,0.0,-0.5159,0.00014,31.33377]
[1776955206188,35.54,77838.27,0.0,-0.5159,0.00014,31.33377]
[1776955206696,35.55,77828.62,0.0,-0.51728,0.00014,31.32538]
[1776955208051,35.55,77836.55,0.0,-0.51615,0.00014,31.3323]
[1776955209683,35.55,77842.9,0.0,-0.51524,0.00014,31.33767]
[1776955210477,35.55,77842.9,0.0,-0.51524,0.00014,31.33767]
[1776955212081,35.55,77853.05,0.0,-0.51379,0.00014,31.3459]
[1776955213086,35.55,77855.78,0.0,-0.5134,0.00014,31.34804]
[1776955214456,35.55,77855.78,0.0,-0.5134,0.00014,31.34804]
[1776955214572,35.55,77849.5,0.0,-0.5143,0.00014,31.34307]
[1776955214811,35.55,77849.5,0.0,-0.5143,0.00014,31.34307]
[1776955215483,35.55,77842.85,0.0,-0.51525,0.00014,31.33763]
[1776955218140,35.55,77840.36,0.0,-0.5156,0.00014,31.33555]
[1776955218157,35.55,77840.36,0.0,-0.5156,0.00014,31.33555]
[1776955218249,35.55,77840.36,0.0,-0.5156,0.00014,31.33555]
[1776955218310,35.55,77839.72,0.0,-0.51569,0.00014,31.33502]
[1776955220389,35.55,77839.72,0.0,-0.51569,0.00014,31.33502]
[1776955220451,35.56,77838.47,0.0,-0.51587,0.00014,31.33397]
[1776955225747,35.56,77836.35,0.0,-0.51617,0.00014,31.33217]
[1776955225765,35.56,77827.95,0.0,-0.51736,0.00014,31.32483]
[1776955227778,35.56,77827.92,0.0,-0.51737,0.00014,31.32481]
[1776955231295,35.56,77821.05,0.0,-0.51835,0.00014,31.31859]
[1776955231316,35.56,77811.87,0.0,-0.51966,0.00014,31.30706]
[1776955234256,35.56,77816.79,0.0,-0.51896,0.00014,31.31171]
[1776955234378,35.56,77816.79,0.0,-0.51896,0.00014,31.31171]
[1776955234458,35.56,77817.65,0.0,-0.51884,0.00014,31.31251]
[1776955235632,35.56,77824.16,0.0,-0.51791,0.00014,31.31849]
[1776955238100,35.56,77820.6,0.0,-0.51842,0.00014,31.31524]
[1776955239268,35.56,77806.95,0.0,-0.52036,0.00014,31.30231]
[1776955239879,35.56,77806.95,0.0,-0.52036,0.00014,31.30231]
[1776955240275,35.56,77804.04,0.0,-0.52078,0.00014,31.29945]
[1776955245701,35.55,77821.36,0.0,-0.51831,0.00014,31.31592]
[1776955250602,35.55,77820.26,0.0,-0.51847,0.00014,31.3149]
[1776955250627,35.55,77820.26,0.0,-0.51847,0.00014,31.3149]
[1776955250703,35.55,77822.2,0.0,-0.5182,0.00014,31.31668]
[1776955254685,35.55,77817.23,0.0,-0.51891,0.00014,31.31208]
[1776955257395,35.55,77815.58,0.0,-0.51914,0.00014,31.31053]
[1776955258278,35.55,77815.58,0.0,-0.51914,0.00014,31.31053]
[1776955263655,35.55,77818.39,0.0,-0.51874,0.00014,31.31316]
[1776955266939,35.55,77823.26,0.0,-0.51805,0.00014,31.31764]
[1776955267115,35.55,77823.26,0.0,-0.51805,0.00014,31.31764]
[1776955267119,35.55,77823.26,0.0,-0.51805,0.00014,31.31764]
[1776955267468,35.55,77821.85,0.0,-0.51825,0.00014,31.31635]
[1776955270486,35.55,77813.67,0.0,-0.51942,0.00014,31.30873]
[1776955272500,35.55,77822.24,0.0,-0.51819,0.00014,31.3167]
[1776955275630,35.55,77818.29,0.0,-0.51876,0.00014,31.31306]
[1776955275728,35.55,77818.02,0.0,-0.5188,0.00014,31.31281]
[1776955281566,35.54,77819.79,0.0,-0.51855,0.00014,31.31445]
[1776955282288,35.54,77819.79,0.0,-0.51855,0.00014,31.31445]
[1776955282450,35.54,77819.79,0.0,-0.51855,0.00014,31.31445]
[1776955282677,35.54,77825.11,0.0,-0.51779,0.00014,31.3193]
[1776955288620,35.54,77827.22,0.0,-0.51748,0.00014,31.3212]
[1776955290446,35.54,77827.87,0.0,-0.51739,0.00014,31.32178]
[1776955290633,35.55,77837.55,0.0,-0.51601,0.00014,31.33023]
[1776955291638,35.55,77845.92,0.0,-0.51482,0.00014,31.33429]
[1776955291938,35.55,77845.92,0.0,-0.51482,0.00014,31.33429]
[1776955293653,35.55,77825.39,0.0,-0.51775,0.00014,31.31663]
[1776955294660,35.55,77821.63,0.0,-0.51828,0.00014,31.31321]
[1776955298688,35.55,77836.34,0.0,-0.51618,0.00014,31.32626]
[1776955301711,35.55,77830.34,0.0,-0.51704,0.00014,31.32104]
[1776955303724,35.55,77823.27,0.0,-0.51805,0.00014,31.31471]
[1776955308768,35.55,77822.99,0.0,-0.51809,0.00014,31.31446]
[1776955309163,35.55,77822.99,0.0,-0.51809,0.00014,31.31446]
[1776955309350,35.55,77822.99,0.0,-0.51809,0.00014,31.31446]
[1776955309766,35.55,77825.83,0.0,-0.51768,0.00014,31.31703]
[1776955314806,35.55,77830.63,0.0,-0.517,0.00014,31.3213]
[1776955315812,35.55,77821.89,0.0,-0.51825,0.00014,31.31346]
[1776955317822,35.55,77819.19,0.0,-0.51863,0.00014,31.31097]
[1776955319359,35.55,77818.89,0.0,-0.51867,0.00014,31.31069]
[1776955319459,35.55,77818.89,0.0,-0.51867,0.00014,31.31069]
[1776955319604,35.55,77818.89,0.0,-0.51867,0.00014,31.31069]
[1776955319878,35.55,77816.62,0.0,-0.519,0.00014,31.30857]
[1776955319923,35.55,77816.62,0.0,-0.519,0.00014,31.30857]
[1776955320200,35.55,77816.62,0.0,-0.519,0.00014,31.30857]
[1776955320390,35.55,77816.62,0.0,-0.519,0.00014,31.30857]
[1776955320853,35.55,77796.94,0.0,-0.52181,0.00014,31.28937]
[1776955321854,35.55,77788.73,0.0,-0.52298,0.00014,31.2809]
[1776955325391,35.55,77789.08,0.0,-0.52293,0.00014,31.28127]
[1776955330914,35.54,77796.27,0.0,-0.5219,0.00014,31.28868]
[1776955332171,35.54,77795.21,0.0,-0.52206,0.00014,31.2876]
[1776955332262,35.54,77795.21,0.0,-0.52206,0.00014,31.2876]
[1776955332818,35.54,77795.21,0.0,-0.52206,0.00014,31.2876]
[1776955332960,35.54,77795.17,0.0,-0.52206,0.00014,31.28756]
[1776955334944,35.54,77802.56,0.0,-0.52101,0.00014,31.295]
[1776955335039,35.54,77802.56,0.0,-0.52101,0.00014,31.295]
[1776955337966,35.54,77792.84,0.0,-0.5224,0.00014,31.28516]
[1776955343002,35.54,77794.17,0.0,-0.52221,0.00014,31.28652]
[1776955345018,35.54,77779.66,0.0,-0.52428,0.00014,31.2712]
[1776955350055,35.54,77781.33,0.0,-0.52404,0.00014,31.27301]
[1776955352877,35.54,77779.97,0.0,-0.52424,0.00014,31.26861]
[1776955352932,35.54,77797.41,0.0,-0.52175,0.00014,31.28689]
[1776955353041,35.54,77797.41,0.0,-0.52175,0.00014,31.28689]
[1776955353142,35.54,77806.87,0.0,-0.5204,0.00014,31.2963]
[1776955354006,35.54,77806.87,0.0,-0.5204,0.00014,31.2963]
[1776955354085,35.54,77806.87,0.0,-0.5204,0.00014,31.2963]
[1776955357259,35.54,77804.45,0.0,-0.52074,0.00014,31.29392]
[1776955357456,35.54,77804.45,0.0,-0.52074,0.00014,31.29392]
[1776955357558,35.54,77801.71,0.0,-0.52114,0.00014,31.2912]
[1776955359121,35.54,77795.12,0.0,-0.52208,0.00014,31.28455]
[1776955362144,35.54,77802.23,0.0,-0.52106,0.00014,31.29171]
[1776955363200,35.54,77802.23,0.0,-0.52106,0.00014,31.29171]
[1776955363479,35.54,77812.05,0.0,-0.51966,0.00014,31.30128]
[1776955367549,35.54,77818.79,0.0,-0.5187,0.00014,31.30763]
[1776955368612,35.54,77818.79,0.0,-0.5187,0.00014,31.30763]
[1776955368669,35.54,77830.56,0.0,-0.51702,0.00014,31.31827]
[1776955369197,35.53,77830.56,0.0,-0.51702,0.00014,31.31827]
[1776955372749,35.53,77824.14,0.0,-0.51794,0.00014,31.31252]
[1776955375852,35.53,77822.94,0.0,-0.51812,0.00014,31.31142]
[1776955381328,35.52,77824.93,0.0,-0.51784,0.00014,31.31321]
[1776955383529,35.52,77828.8,0.0,-0.51728,0.00014,31.31668]
[1776955383618,35.52,77819.13,0.0,-0.51866,0.00014,31.3079]
[1776955384175,35.52,77819.13,0.0,-0.51866,0.00014,31.3079]
[1776955385310,35.52,77826.9,0.0,-0.51755,0.00014,31.31498]
[1776955388631,35.52,77827.86,0.0,-0.51742,0.00014,31.31584]
[1776955388650,35.52,77827.86,0.0,-0.51742,0.00014,31.31584]
[1776955388732,35.52,77823.47,0.0,-0.51804,0.00014,31.31189]
[1776955390345,35.52,77818.96,0.0,-0.51869,0.00014,31.30774]
[1776955395379,35.52,77822.92,0.0,-0.51813,0.00014,31.31138]
[1776955399740,35.52,77826.61,0.0,-0.5176,0.00014,31.31471]
[1776955399815,35.52,77826.61,0.0,-0.5176,0.00014,31.31471]
[1776955399861,35.52,77826.61,0.0,-0.5176,0.00014,31.31471]
[1776955399908,35.52,77839.58,0.0,-0.51575,0.00014,31.32601]
[1776955400268,35.52,77839.58,0.0,-0.51575,0.00014,31.32601]
[1776955400274,35.52,77839.58,0.0,-0.51575,0.00014,31.32601]
[1776955400419,35.52,77839.58,0.0,-0.51575,0.00014,31.32602]
[1776955401431,35.52,77839.58,0.0,-0.51575,0.00014,31.32602]
[1776955401524,35.52,77839.58,0.0,-0.51575,0.00014,31.32602]
[1776955401548,35.52,77839.58,0.0,-0.51575,0.00014,31.32602]
[1776955401552,35.52,77841.56,0.0,-0.51546,0.00014,31.32769]
[1776955404080,35.52,77843.63,0.0,-0.51517,0.00014,31.32941]
[1776955404205,35.52,77843.63,0.0,-0.51517,0.00014,31.32941]
[1776955404447,35.52,77846.94,0.0,-0.51469,0.00014,31.33214]
[1776955406581,35.52,77848.77,0.0,-0.51443,0.00014,31.33363]
[1776955406650,35.52,77848.77,0.0,-0.51443,0.00014,31.33363]
[1776955406879,35.53,77850.37,0.0,-0.5142,0.00014,31.33492]
[1776955412645,35.53,77849.79,0.0,-0.51428,0.00014,31.33153]
[1776955416966,35.53,77852.08,0.0,-0.51395,0.00014,31.33337]
[1776955417050,35.53,77862.89,0.0,-0.51241,0.00014,31.34173]
[1776955418911,35.53,77862.89,0.0,-0.51241,0.00014,31.34173]
[1776955419012,35.54,77870.69,0.0,-0.5113,0.00014,31.34748]
[1776955420855,35.54,77870.69,0.0,-0.5113,0.00014,31.34748]
[1776955420894,35.54,77861.82,0.0,-0.51256,0.00014,31.34093]
[1776955421185,35.54,77861.82,0.0,-0.51256,0.00014,31.34093]
[1776955422273,35.54,77861.82,0.0,-0.51256,0.00014,31.34093]
[1776955422502,35.54,77861.82,0.0,-0.51256,0.00014,31.34093]
[1776955422603,35.54,77865.4,0.0,-0.51205,0.00014,31.34361]
[1776955426923,35.54,77868.04,0.0,-0.51167,0.00014,31.34555]
[1776955431884,35.54,77874.72,0.0,-0.51072,0.00014,31.35035]
[1776955437678,35.54,77874.3,0.0,-0.51078,0.00014,31.35005]
[1776955440003,35.54,77875.59,0.0,-0.51059,0.00014,31.35096]
[1776955441202,35.54,77877.21,0.0,-0.51036,0.00014,31.35209]
[1776955441709,35.54,77876.78,0.0,-0.51042,0.00014,31.35179]
[1776955442713,35.54,77885.32,0.0,-0.5092,0.00014,31.35759]
[1776955443520,35.54,77885.32,0.0,-0.5092,0.00014,31.35759]
[1776955443720,35.54,77892.97,0.0,-0.50811,0.00014,31.36253]
[1776955445273,35.54,77892.2,0.0,-0.50822,0.00014,31.36205]
[1776955449761,35.54,77884.98,0.0,-0.50925,0.00014,31.35736]
[1776955451776,35.54,77880.16,0.0,-0.50994,0.00014,31.35412]
[1776955453792,35.54,77888.84,0.0,-0.5087,0.00014,31.35989]
[1776955455656,35.54,77892.17,0.0,-0.50823,0.00014,31.36202]
[1776955455867,35.54,77899.74,0.0,-0.50715,0.00014,31.36671]
[1776955460250,35.53,77900.41,0.0,-0.50705,0.00014,31.36711]
[1776955460841,35.53,77907.36,0.0,-0.50606,0.00014,31.37119]
[1776955465875,35.53,77902.72,0.0,-0.50673,0.00014,31.36849]
[1776955470911,35.53,77898.37,0.0,-0.50735,0.00014,31.36587]
[1776955475404,35.53,77900.3,0.0,-0.50707,0.00014,31.36411]
[1776955475948,35.53,77907.79,0.0,-0.50601,0.00014,31.3685]
[1776955479975,35.53,77906.47,0.0,-0.50619,0.00014,31.36775]
[1776955485012,35.53,77902.5,0.0,-0.50676,0.00014,31.36543]
[1776955485542,35.53,77902.5,0.0,-0.50676,0.00014,31.36543]
[1776955485547,35.53,77902.5,0.0,-0.50676,0.00014,31.36543]
[1776955489038,35.53,77910.83,0.0,-0.50557,0.00014,31.37022]
[1776955492059,35.53,77901.91,0.0,-0.50684,0.00014,31.36507]
[1776955494488,35.53,77903.04,0.0,-0.50668,0.00014,31.36574]
[1776955494522,35.53,77903.04,0.0,-0.50668,0.00014,31.36574]
[1776955495082,35.53,77888.86,0.0,-0.50871,0.00014,31.35696]
[1776955496664,35.53,77885.59,0.0,-0.50917,0.00014,31.35482]
[1776955497094,35.53,77885.37,0.0,-0.50921,0.00014,31.35468]
[1776955499016,35.53,77885.46,0.0,-0.50919,0.00014,31.35474]
[1776955499108,35.53,77887.87,0.0,-0.50885,0.00014,31.35632]
[1776955499158,35.53,77887.87,0.0,-0.50885,0.00014,31.35632]
[1776955503528,35.53,77889.96,0.0,-0.50855,0.00014,31.35767]
[1776955504579,35.53,77890.75,0.0,-0.50844,0.00014,31.35818]
[1776955506159,35.53,77901.05,0.0,-0.50697,0.00014,31.36456]
[1776955506385,35.53,77901.05,0.0,-0.50697,0.00014,31.36456]
[1776955506538,35.53,77901.05,0.0,-0.50697,0.00014,31.36456]
[1776955507164,35.53,77907.71,0.0,-0.50602,0.00014,31.36846]
[1776955509180,35.53,77914.73,0.0,-0.50502,0.00014,31.37237]
[1776955509338,35.53,77914.73,0.0,-0.50502,0.00014,31.37237]
[1776955510185,35.53,77915.5,0.0,-0.50491,0.00014,31.37279]
[1776955511194,35.53,77921.72,0.0,-0.50402,0.00014,31.37608]
[1776955512865,35.53,77921.72,0.0,-0.50402,0.00014,31.37608]
[1776955512939,35.53,77924.02,0.0,-0.50369,0.00014,31.37725]
[1776955518251,35.53,77918.13,0.0,-0.50453,0.00014,31.3742]
[1776955523366,35.54,77914.96,0.0,-0.50498,0.00014,31.3725]
[1776955525394,35.54,77904.06,0.0,-0.50653,0.00014,31.36635]
[1776955529480,35.54,77908.36,0.0,-0.50592,0.00014,31.36884]
[1776955529702,35.54,77908.36,0.0,-0.50592,0.00014,31.36884]
[1776955529769,35.54,77921.71,0.0,-0.50401,0.00014,31.37608]
[1776955530430,35.54,77921.71,0.0,-0.50401,0.00014,31.37608]
[1776955531607,35.54,77921.71,0.0,-0.50401,0.00014,31.37608]
[1776955531608,35.54,77935.72,0.0,-0.50201,0.00014,31.37997]
[1776955533450,35.54,77945.69,0.0,-0.50059,0.00014,31.38435]
[1776955534652,35.54,77945.69,0.0,-0.50059,0.00014,31.38435]
[1776955534780,35.54,77945.69,0.0,-0.50059,0.00014,31.38435]
[1776955534883,35.54,77942.08,0.0,-0.50111,0.00014,31.38281]
[1776955535885,35.54,77942.08,0.0,-0.50111,0.00014,31.38281]
[1776955536045,35.54,77942.08,0.0,-0.50111,0.00014,31.38281]
[1776955536046,35.54,77942.27,0.0,-0.50108,0.00014,31.3829]
[1776955538203,35.54,77942.27,0.0,-0.50108,0.00014,31.3829]
[1776955538250,35.54,77943.25,0.0,-0.50094,0.00014,31.38332]
[1776955538485,35.54,77943.25,0.0,-0.50094,0.00014,31.38332]
[1776955543522,35.54,77946.06,0.0,-0.50054,0.00014,31.38451]
[1776955544475,35.54,77946.06,0.0,-0.50054,0.00014,31.38451]
[1776955544545,35.54,77946.06,0.0,-0.50054,0.00014,31.38451]
[1776955544660,35.54,77946.06,0.0,-0.50054,0.00014,31.38451]
[1776955544662,35.54,77954.53,0.0,-0.49933,0.00014,31.3879]
[1776955545759,35.54,77954.53,0.0,-0.49933,0.00014,31.3879]
[1776955545860,35.54,77963.41,0.0,-0.49806,0.00014,31.39115]
[1776955549617,35.54,77959.16,0.0,-0.49867,0.00014,31.38964]
[1776955549657,35.54,77959.16,0.0,-0.49867,0.00014,31.38964]
[1776955549938,35.54,77958.6,0.0,-0.49875,0.00014,31.38943]
[1776955551576,35.54,77950.11,0.0,-0.49996,0.00014,31.38617]
[1776955554598,35.54,77958.08,0.0,-0.49882,0.00014,31.38924]
[1776955559631,35.54,77959.44,0.0,-0.49863,0.00014,31.38974]
[1776955564667,35.54,77961.81,0.0,-0.49829,0.00014,31.39059]
[1776955567141,35.54,77963.13,0.0,-0.4981,0.00014,31.39106]
[1776955567688,35.54,77962.37,0.0,-0.49821,0.00014,31.39079]
[1776955567695,35.54,77962.37,0.0,-0.49821,0.00014,31.39079]
[1776955567924,35.54,77962.37,0.0,-0.49821,0.00014,31.39079]
[1776955568210,35.53,77960.44,0.0,-0.49849,0.00014,31.3901]
[1776955569716,35.53,77960.44,0.0,-0.49849,0.00014,31.3901]
[1776955569807,35.53,77962.36,0.0,-0.49822,0.00014,31.39079]
[1776955571102,35.53,77962.36,0.0,-0.49822,0.00014,31.39079]
[1776955571757,35.53,77961.27,0.0,-0.49837,0.00014,31.3904]
[1776955571820,35.53,77961.48,0.0,-0.49834,0.00014,31.39048]
[1776955572988,35.53,77961.48,0.0,-0.49834,0.00014,31.39048]
[1776955575217,35.53,77973.28,0.0,-0.49666,0.00014,31.3944]
[1776955580779,35.54,77975.34,0.0,-0.49636,0.00014,31.39502]
[1776955586822,35.54,77976.02,0.0,-0.49627,0.00014,31.39523]
[1776955592284,35.54,77977.1,0.0,-0.49611,0.00014,31.39261]
[1776955594886,35.54,77969.76,0.0,-0.49716,0.00014,31.39035]
[1776955598222,35.54,77962.46,0.0,-0.4982,0.00014,31.38789]
[1776955600920,35.54,77970.82,0.0,-0.49701,0.00014,31.39069]
[1776955606087,35.54,77971.03,0.0,-0.49698,0.00014,31.39076]
[1776955611996,35.54,77971.77,0.0,-0.49687,0.00014,31.39099]
[1776955615210,35.54,77973.18,0.0,-0.49667,0.00014,31.39143]
[1776955617716,35.54,77982.74,0.0,-0.49531,0.00014,31.3942]
[1776955618270,35.54,77982.74,0.0,-0.49531,0.00014,31.3942]
[1776955618297,35.54,77973.55,0.0,-0.49662,0.00014,31.39155]
[1776955618653,35.54,77973.55,0.0,-0.49662,0.00014,31.39155]
[1776955619407,35.54,77973.55,0.0,-0.49662,0.00014,31.39155]
[1776955619914,35.54,77973.55,0.0,-0.49662,0.00014,31.39155]
[1776955620069,35.54,77957.9,0.0,-0.49885,0.00014,31.38624]
[1776955621262,35.54,77957.9,0.0,-0.49885,0.00014,31.38624]
[1776955621071,35.54,77956.78,0.0,-0.49901,0.00014,31.38583]
[1776955621351,35.54,77956.78,0.0,-0.49901,0.00014,31.38583]
[1776955621984,35.54,77956.78,0.0,-0.49901,0.00014,31.38583]
[1776955622174,35.54,77956.78,0.0,-0.49901,0.00014,31.38583]
[1776955622987,35.54,77953.75,0.0,-0.49944,0.00014,31.38467]
[1776955623074,35.54,77953.75,0.0,-0.49944,0.00014,31.38467]
[1776955624081,35.54,77960.2,0.0,-0.49852,0.00014,31.38708]
[1776955626129,35.54,77951.61,0.0,-0.49975,0.00014,31.38384]
[1776955627073,35.54,77951.61,0.0,-0.49975,0.00014,31.38384]
[1776955627168,35.54,77948.97,0.0,-0.50013,0.00014,31.38278]
[1776955631130,35.54,77958.85,0.0,-0.49872,0.00014,31.38659]
[1776955636165,35.53,77957.45,0.0,-0.49892,0.00014,31.38608]
[1776955637173,35.53,77948.2,0.0,-0.50024,0.00014,31.38246]
[1776955642207,35.53,77950.4,0.0,-0.49992,0.00014,31.38335]
[1776955644389,35.53,77947.43,0.0,-0.50035,0.00014,31.38215]
[1776955644402,35.53,77947.43,0.0,-0.50035,0.00014,31.38215]
[1776955644444,35.53,77947.43,0.0,-0.50035,0.00014,31.38215]
[1776955645228,35.53,77945.06,0.0,-0.50069,0.00014,31.38116]
[1776955646235,35.53,77924.55,0.0,-0.50361,0.00014,31.37166]
[1776955651269,35.53,77927.56,0.0,-0.50319,0.00014,31.37023]
[1776955653284,35.52,77934.03,0.0,-0.50227,0.00014,31.37333]
[1776955658319,35.52,77937.11,0.0,-0.50183,0.00014,31.37474]
[1776955662350,35.52,77930.09,0.0,-0.50283,0.00014,31.37146]
[1776955667360,35.52,77930.33,0.0,-0.5028,0.00014,31.37157]
[1776955668423,35.52,77926.46,0.0,-0.50335,0.00014,31.36968]
[1776955670404,35.52,77933.89,0.0,-0.50229,0.00014,31.37326]
[1776955671898,35.52,77933.89,0.0,-0.50229,0.00014,31.37326]
[1776955671999,35.52,77929.98,0.0,-0.50285,0.00014,31.3714]
[1776955677451,35.52,77929.31,0.0,-0.50294,0.00014,31.37108]
[1776955678784,35.52,77922.57,0.0,-0.5039,0.00014,31.36772]
[1776955684501,35.52,77919.22,0.0,-0.50438,0.00014,31.36598]
[1776955687796,35.53,77921.08,0.0,-0.50411,0.00014,31.36695]
[1776955688354,35.53,77913.62,0.0,-0.50518,0.00014,31.36297]
[1776955690279,35.53,77920.37,0.0,-0.50421,0.00014,31.36658]
[1776955690605,35.53,77920.37,0.0,-0.50421,0.00014,31.36658]
[1776955690610,35.53,77920.37,0.0,-0.50421,0.00014,31.36658]
[1776955690622,35.53,77920.37,0.0,-0.50421,0.00014,31.36658]
[1776955690647,35.53,77910.8,0.0,-0.50558,0.00014,31.36141]
[1776955691571,35.53,77910.8,0.0,-0.50558,0.00014,31.36141]
[1776955692557,35.53,77901.93,0.0,-0.50685,0.00014,31.35629]
[1776955694346,35.53,77901.93,0.0,-0.50685,0.00014,31.35629]
[1776955695578,35.53,77912.42,0.0,-0.50535,0.00014,31.36231]
[1776955696706,35.53,77920.18,0.0,-0.50424,0.00014,31.36648]
[1776955701313,35.53,77919.63,0.0,-0.50432,0.00014,31.3662]
[1776955702721,35.53,77946.05,0.0,-0.50055,0.00014,31.37864]
[1776955703641,35.53,77946.05,0.0,-0.50055,0.00014,31.37864]
[1776955705303,35.53,77952.63,0.0,-0.49961,0.00014,31.38131]
[1776955708923,35.53,77954.17,0.0,-0.49939,0.00014,31.3819]
[1776955708926,35.53,77954.17,0.0,-0.49939,0.00014,31.3819]
[1776955708998,35.53,77955.49,0.0,-0.4992,0.00014,31.38241]
[1776955709792,35.53,77955.49,0.0,-0.4992,0.00014,31.38241]
[1776955710559,35.53,77960.0,0.0,-0.49856,0.00014,31.38408]
[1776955710686,35.53,77960.0,0.0,-0.49856,0.00014,31.38408]
[1776955711544,35.53,77960.0,0.0,-0.49856,0.00014,31.38408]
[1776955712238,35.53,77960.0,0.0,-0.49856,0.00014,31.38408]
[1776955712285,35.53,77970.68,0.0,-0.49703,0.00014,31.38479]
[1776955713436,35.53,77970.68,0.0,-0.49703,0.00014,31.38479]
[1776955713977,35.53,77960.19,0.0,-0.49853,0.00014,31.38122]
[1776955714451,35.53,77960.19,0.0,-0.49853,0.00014,31.38122]
[1776955715099,35.53,77960.19,0.0,-0.49853,0.00014,31.38122]
[1776955715139,35.53,77952.47,0.0,-0.49963,0.00014,31.37831]
[1776955720756,35.53,77942.95,0.0,-0.50099,0.00014,31.37439]
[1776955721794,35.53,77942.95,0.0,-0.50099,0.00014,31.37439]
[1776955721895,35.53,77956.37,0.0,-0.49908,0.00014,31.37981]
[1776955723776,35.53,77960.98,0.0,-0.49842,0.00014,31.3815]
[1776955725744,35.53,77961.17,0.0,-0.49839,0.00014,31.38157]
[1776955726577,35.53,77962.49,0.0,-0.4982,0.00014,31.38204]
[1776955726799,35.53,77962.49,0.0,-0.4982,0.00014,31.38204]
[1776955729141,35.53,77950.15,0.0,-0.49996,0.00014,31.37739]
[1776955737615,35.53,77949.25,0.0,-0.50009,0.00014,31.37703]
[1776955737875,35.53,77949.25,0.0,-0.50009,0.00014,31.37703]
[1776955739212,35.53,77941.44,0.0,-0.50121,0.00014,31.37374]
[1776955741345,35.53,77931.55,0.0,-0.50262,0.00014,31.36923]
[1776955741680,35.53,77931.55,0.0,-0.50262,0.00014,31.36923]
[1776955741919,35.53,77931.55,0.0,-0.50262,0.00014,31.36923]
[1776955742983,35.53,77931.55,0.0,-0.50262,0.00014,31.36923]
[1776955742998,35.53,77925.4,0.0,-0.5035,0.00014,31.36622]
[1776955743996,35.53,77925.4,0.0,-0.5035,0.00014,31.36622]
[1776955744462,35.53,77925.4,0.0,-0.5035,0.00014,31.36622]
[1776955744932,35.53,77929.52,0.0,-0.50291,0.00014,31.36825]
[1776955749969,35.53,77932.67,0.0,-0.50246,0.00014,31.36976]
[1776955753583,35.53,77931.93,0.0,-0.50256,0.00014,31.36941]
[1776955755089,35.53,77931.77,0.0,-0.50259,0.00014,31.36933]
[1776955755115,35.53,77932.63,0.0,-0.50246,0.00014,31.36974]
[1776955761176,35.53,77928.25,0.0,-0.50309,0.00014,31.36764]
[1776955761260,35.54,77916.16,0.0,-0.50481,0.00014,31.36142]
[1776955762060,35.54,77916.16,0.0,-0.50481,0.00014,31.36143]
[1776955767096,35.54,77919.96,0.0,-0.50427,0.00014,31.36344]
[1776955770447,35.54,77913.69,0.0,-0.50516,0.00014,31.36009]
[1776955776157,35.55,77903.53,0.0,-0.50661,0.00014,31.35139]
[1776955781511,35.55,77903.23,0.0,-0.50666,0.00014,31.35121]
[1776955781545,35.55,77902.79,0.0,-0.50672,0.00014,31.35095]
[1776955784558,35.55,77897.29,0.0,-0.5075,0.00014,31.34763]
[1776955784755,35.55,77897.29,0.0,-0.5075,0.00014,31.34763]
[1776955787093,35.55,77897.41,0.0,-0.50749,0.00014,31.34771]
[1776955787292,35.55,77897.41,0.0,-0.50749,0.00014,31.34771]
[1776955787389,35.55,77889.87,0.0,-0.50856,0.00014,31.34297]
[1776955788116,35.55,77889.87,0.0,-0.50856,0.00014,31.34297]
[1776955793279,35.55,77892.97,0.0,-0.50812,0.00014,31.34495]
[1776955796211,35.55,77892.89,0.0,-0.50813,0.00014,31.3449]
[1776955796311,35.55,77892.89,0.0,-0.50813,0.00014,31.3449]
[1776955796398,35.55,77892.89,0.0,-0.50813,0.00014,31.3449]
[1776955796458,35.55,77874.67,0.0,-0.51073,0.00014,31.33273]
[1776955797756,35.55,77874.67,0.0,-0.51073,0.00014,31.33273]
[1776955797866,35.55,77874.67,0.0,-0.51073,0.00014,31.33273]
[1776955798094,35.55,77874.67,0.0,-0.51073,0.00014,31.33273]
[1776955798103,35.55,77874.67,0.0,-0.51073,0.00014,31.33273]
[1776955798286,35.55,77874.67,0.0,-0.51073,0.00014,31.33273]
[1776955798387,35.54,77862.92,0.0,-0.51241,0.00014,31.32418]
[1776955799630,35.54,77862.92,0.0,-0.51241,0.00014,31.32418]
[1776955799644,35.54,77862.92,0.0,-0.51241,0.00014,31.32418]
[1776955800331,35.54,77855.23,0.0,-0.51351,0.00014,31.31828]
[1776955802351,35.54,77853.78,0.0,-0.51372,0.00014,31.31714]
[1776955803350,35.55,77845.34,0.0,-0.51492,0.00014,31.31035]
[1776955804475,35.55,77845.34,0.0,-0.51492,0.00014,31.31035]
[1776955805416,35.55,77860.56,0.0,-0.51275,0.00014,31.3224]
[1776955807958,35.55,77861.38,0.0,-0.51263,0.00014,31.32302]
[1776955808388,35.55,77861.03,0.0,-0.51268,0.00014,31.32275]
[1776955813424,35.55,77863.07,0.0,-0.51239,0.00014,31.32429]
[1776955814433,35.55,77854.3,0.0,-0.51364,0.00014,31.31756]
[1776955819468,35.55,77860.66,0.0,-0.51273,0.00014,31.32248]
[1776955824502,35.55,77858.95,0.0,-0.51298,0.00014,31.32117]
[1776955828530,35.55,77867.76,0.0,-0.51172,0.00014,31.32778]
[1776955831551,35.55,77860.59,0.0,-0.51274,0.00014,31.3195]
[1776955835579,35.55,77868.93,0.0,-0.51155,0.00014,31.3257]
[1776955837593,35.55,77875.73,0.0,-0.51058,0.00014,31.33055]
[1776955839015,35.55,77875.73,0.0,-0.51058,0.00014,31.33055]
[1776955839090,35.55,77876.05,0.0,-0.51054,0.00014,31.33077]
[1776955839948,35.55,77882.3,0.0,-0.50964,0.00014,31.33506]
[1776955841621,35.55,77885.59,0.0,-0.50917,0.00014,31.33726]
[1776955843328,35.55,77885.59,0.0,-0.50917,0.00014,31.33726]
[1776955844499,35.55,77884.98,0.0,-0.50926,0.00014,31.33685]
[1776955845295,35.55,77887.21,0.0,-0.50894,0.00014,31.33832]
[1776955851694,35.55,77885.14,0.0,-0.50924,0.00014,31.33695]
[1776955854628,35.55,77886.93,0.0,-0.50899,0.00014,31.33813]
[1776955855433,35.55,77896.06,0.0,-0.50768,0.00014,31.34394]
[1776955856726,35.54,77904.13,0.0,-0.50653,0.00014,31.3488]
[1776955861772,35.55,77907.61,0.0,-0.50603,0.00014,31.35082]
[1776955862826,35.55,77917.25,0.0,-0.50466,0.00014,31.35615]
[1776955863851,35.55,77917.25,0.0,-0.50466,0.00014,31.35615]
[1776955864801,35.55,77917.52,0.0,-0.50462,0.00014,31.35629]
[1776955864891,35.55,77916.06,0.0,-0.50483,0.00014,31.35551]
[1776955866426,35.55,77916.06,0.0,-0.50483,0.00014,31.35551]
[1776955866835,35.55,77913.76,0.0,-0.50515,0.00014,31.35426]
[1776955866909,35.55,77905.82,0.0,-0.50629,0.00014,31.34979]
[1776955868815,35.55,77902.46,0.0,-0.50677,0.00014,31.34782]
[1776955872913,35.54,77906.64,0.0,-0.50617,0.00014,31.35026]
[1776955876524,35.54,77899.92,0.0,-0.50713,0.00014,31.3463]
[1776955882169,35.54,77905.05,0.0,-0.5064,0.00014,31.34934]
[1776955886318,35.54,77911.29,0.0,-0.50551,0.00014,31.35289]
[1776955886517,35.54,77911.29,0.0,-0.50551,0.00014,31.35289]
[1776955886855,35.54,77911.25,0.0,-0.50552,0.00014,31.35287]
[1776955886873,35.54,77911.25,0.0,-0.50552,0.00014,31.35287]
[1776955886977,35.54,77911.25,0.0,-0.50552,0.00014,31.35287]
[1776955887081,35.54,77920.92,0.0,-0.50414,0.00014,31.35808]
[1776955889218,35.54,77926.06,0.0,-0.5034,0.00014,31.36069]
[1776955889221,35.54,77926.26,0.0,-0.50337,0.00014,31.36079]
[1776955891324,35.54,77926.65,0.0,-0.50332,0.00014,31.36098]
[1776955893279,35.54,77925.69,0.0,-0.50346,0.00014,31.35757]
[1776955893474,35.54,77928.01,0.0,-0.50312,0.00014,31.35872]
[1776955895903,35.54,77932.3,0.0,-0.50251,0.00014,31.36079]
[1776955896013,35.54,77935.13,0.0,-0.50211,0.00014,31.36211]
[1776955901048,35.54,77937.66,0.0,-0.50174,0.00014,31.36327]
[1776955906083,35.54,77938.24,0.0,-0.50166,0.00014,31.36353]
[1776955907486,35.54,77938.24,0.0,-0.50166,0.00014,31.36353]
[1776955907545,35.55,77943.5,0.0,-0.50091,0.00014,31.36584]
[1776955909105,35.55,77950.56,0.0,-0.4999,0.00014,31.36876]
[1776955911584,35.55,77950.14,0.0,-0.49996,0.00014,31.36859]
[1776955911630,35.54,77950.69,0.0,-0.49988,0.00014,31.36881]
[1776955913540,35.54,77948.43,0.0,-0.50021,0.00014,31.3679]
[1776955913542,35.54,77935.33,0.0,-0.50208,0.00014,31.3622]
[1776955915150,35.54,77917.27,0.0,-0.50466,0.00014,31.35323]
[1776955915687,35.54,77917.27,0.0,-0.50466,0.00014,31.35323]
[1776955916152,35.54,77912.46,0.0,-0.50534,0.00014,31.35061]
[1776955917768,35.54,77913.56,0.0,-0.50519,0.00014,31.35122]
[1776955918167,35.54,77914.96,0.0,-0.50499,0.00014,31.35198]
[1776955922555,35.54,77904.55,0.0,-0.50647,0.00014,31.34612]
[1776955923546,35.54,77904.55,0.0,-0.50647,0.00014,31.34612]
[1776955925129,35.54,77906.47,0.0,-0.5062,0.00014,31.34723]
[1776955925271,35.54,77915.48,0.0,-0.50491,0.00014,31.35226]
[1776955927230,35.54,77923.86,0.0,-0.50372,0.00014,31.35665]
[1776955930471,35.54,77924.45,0.0,-0.50363,0.00014,31.35695]
[1776955931954,35.55,77928.39,0.0,-0.50307,0.00014,31.35891]
[1776955932265,35.55,77936.67,0.0,-0.50188,0.00014,31.36282]
[1776955933376,35.55,77944.72,0.0,-0.50074,0.00014,31.36635]
[1776955934936,35.55,77944.72,0.0,-0.50074,0.00014,31.36635]
[1776955934959,35.55,77944.72,0.0,-0.50074,0.00014,31.36635]
[1776955935290,35.55,77948.59,0.0,-0.50018,0.00014,31.36796]
[1776955936560,35.55,77948.59,0.0,-0.50018,0.00014,31.36796]
[1776955936594,35.55,77965.4,0.0,-0.49778,0.00014,31.37425]
[1776955938045,35.55,77965.4,0.0,-0.49778,0.00014,31.37425]
[1776955938078,35.55,77965.4,0.0,-0.49778,0.00014,31.37425]
[1776955938086,35.55,77965.4,0.0,-0.49778,0.00014,31.37425]
[1776955938121,35.55,77965.4,0.0,-0.49778,0.00014,31.37425]
[1776955938314,35.54,77969.44,0.0,-0.49721,0.00014,31.37559]
[1776955943262,35.54,77966.28,0.0,-0.49766,0.00014,31.37454]
[1776955944461,35.54,77977.41,0.0,-0.49607,0.00014,31.37804]
[1776955950157,35.54,77976.08,0.0,-0.49626,0.00014,31.37765]
[1776955950400,35.54,77977.13,0.0,-0.49611,0.00014,31.37796]
[1776955950972,35.54,77977.13,0.0,-0.49611,0.00014,31.37796]
[1776955951117,35.54,77977.13,0.0,-0.49611,0.00014,31.37796]
[1776955951203,35.54,77977.13,0.0,-0.49611,0.00014,31.37796]
[1776955951399,35.54,77977.13,0.0,-0.49611,0.00014,31.37796]
[1776955951423,35.54,77989.13,0.0,-0.4944,0.00014,31.37825]
[1776955952412,35.54,77989.13,0.0,-0.4944,0.00014,31.37825]
[1776955957448,35.55,77991.82,0.0,-0.49401,0.00014,31.3789]
[1776955960468,35.55,77984.17,0.0,-0.49511,0.00014,31.37699]
[1776955965511,35.55,77984.77,0.0,-0.49502,0.00014,31.37715]
[1776955970542,35.55,77990.18,0.0,-0.49425,0.00014,31.37851]
[1776955971571,35.55,77990.18,0.0,-0.49425,0.00014,31.37851]
[1776955971612,35.55,78002.22,0.0,-0.49253,0.00014,31.38111]
[1776955972366,35.55,78002.22,0.0,-0.49253,0.00014,31.38111]
[1776955972669,35.55,78012.18,0.0,-0.49111,0.00014,31.38283]
[1776955973560,35.55,78012.18,0.0,-0.49111,0.00014,31.38283]
[1776955974567,35.55,78013.16,0.0,-0.49097,0.00014,31.38297]
[1776955978468,35.55,78009.11,0.0,-0.49155,0.00014,31.38234]
[1776955980636,35.55,78001.2,0.0,-0.49268,0.00014,31.38091]
[1776955980931,35.55,78001.2,0.0,-0.49268,0.00014,31.38091]
[1776955981004,35.55,78001.2,0.0,-0.49268,0.00014,31.38091]
[1776955981012,35.55,78001.2,0.0,-0.49268,0.00014,31.38091]
[1776955981130,35.55,78001.2,0.0,-0.49268,0.00014,31.38091]
[1776955981616,35.55,78001.2,0.0,-0.49268,0.00014,31.38091]
[1776955981642,35.55,78002.65,0.0,-0.49247,0.00014,31.38119]
[1776955984713,35.55,77996.66,0.0,-0.49332,0.00014,31.37998]
[1776955985656,35.55,77995.03,0.0,-0.49356,0.00014,31.37963]
[1776955987858,35.55,77992.94,0.0,-0.49386,0.00014,31.37916]
[1776955988375,35.55,77992.94,0.0,-0.49386,0.00014,31.37916]
[1776955988679,35.55,77995.08,0.0,-0.49355,0.00014,31.37964]
[1776955989196,35.55,77995.08,0.0,-0.49355,0.00014,31.37964]
[1776955989687,35.55,78007.22,0.0,-0.49182,0.00014,31.38202]
[1776955990509,35.55,78007.22,0.0,-0.49182,0.00014,31.38202]
[1776955990691,35.54,78015.13,0.0,-0.49069,0.00014,31.38326]
[1776955992706,35.54,78021.27,0.0,-0.48982,0.00014,31.38405]
[1776955993274,35.54,78021.27,0.0,-0.48982,0.00014,31.38405]
[1776955993730,35.54,78019.4,0.0,-0.49008,0.00014,31.38382]
[1776955994281,35.54,78019.4,0.0,-0.49008,0.00014,31.38382]
[1776955995968,35.54,78019.48,0.0,-0.49007,0.00014,31.38383]
[1776955996382,35.54,78019.48,0.0,-0.49007,0.00014,31.38383]
[1776955997497,35.54,78025.08,0.0,-0.48927,0.00014,31.38446]
[1776955997753,35.54,78062.56,0.0,-0.48393,0.00014,31.38541]
[1776955997967,35.54,78062.56,0.0,-0.48393,0.00014,31.38541]
[1776955998148,35.54,78062.56,0.0,-0.48393,0.00014,31.38541]
[1776955998750,35.54,78048.83,0.0,-0.48589,0.00014,31.38572]
[1776955998775,35.54,78048.83,0.0,-0.48589,0.00014,31.38572]
[1776955999210,35.54,78048.83,0.0,-0.48589,0.00014,31.38572]
[1776955999512,35.54,78048.83,0.0,-0.48589,0.00014,31.38572]
[1776955999760,35.54,78054.21,0.0,-0.48512,0.00014,31.38569]
[1776956000452,35.54,78054.21,0.0,-0.48512,0.00014,31.38569]
[1776956000776,35.54,78054.1,0.0,-0.48514,0.00014,31.38569]
[1776956001096,35.54,78054.1,0.0,-0.48514,0.00014,31.38569]
[1776956001625,35.54,78054.1,0.0,-0.48514,0.00014,31.38569]
[1776956001778,35.54,78026.57,0.0,-0.48906,0.00014,31.38461]
[1776956003785,35.54,78019.74,0.0,-0.49003,0.00014,31.38387]
[1776956004076,35.54,78019.74,0.0,-0.49003,0.00014,31.38387]
[1776956004794,35.54,78024.53,0.0,-0.48935,0.00014,31.38441]
[1776956005798,35.54,78031.91,0.0,-0.4883,0.00014,31.38505]
[1776956006813,35.54,78033.65,0.0,-0.48805,0.00014,31.38517]
[1776956007812,35.54,78032.14,0.0,-0.48827,0.00014,31.38507]
[1776956009690,35.54,78033.31,0.0,-0.4881,0.00014,31.38515]
[1776956009698,35.54,78033.31,0.0,-0.4881,0.00014,31.38515]
[1776956009828,35.54,78031.73,0.0,-0.48833,0.00014,31.38504]
[1776956010835,35.54,78024.43,0.0,-0.48937,0.00014,31.3844]
[1776956011707,35.54,78024.43,0.0,-0.48937,0.00014,31.3844]
[1776956011845,35.54,78020.76,0.0,-0.48989,0.00014,31.38106]
[1776956014862,35.54,78011.02,0.0,-0.49128,0.00014,31.37972]
[1776956018534,35.53,78019.82,0.0,-0.49002,0.00014,31.38094]
[1776956019897,35.53,78012.78,0.0,-0.49103,0.00014,31.37999]
[1776956021235,35.53,78020.63,0.0,-0.48991,0.00014,31.38104]
[1776956022784,35.53,78020.63,0.0,-0.48991,0.00014,31.38104]
[1776956022864,35.53,78017.82,0.0,-0.49031,0.00014,31.38069]
[1776956027951,35.53,78023.65,0.0,-0.48948,0.00014,31.38138]
[1776956032988,35.53,78018.61,0.0,-0.4902,0.00014,31.3808]
[1776956033967,35.53,78018.61,0.0,-0.4902,0.00014,31.3808]
[1776956033996,35.53,78023.39,0.0,-0.48952,0.00014,31.38135]
[1776956037636,35.52,78025.93,0.0,-0.48915,0.00014,31.38161]
[1776956039103,35.52,78025.48,0.0,-0.48922,0.00014,31.38157]
[1776956039127,35.52,78025.48,0.0,-0.48922,0.00014,31.38157]
[1776956039135,35.52,78041.37,0.0,-0.48695,0.00014,31.38263]
[1776956041374,35.52,78051.4,0.0,-0.48552,0.00014,31.38278]
[1776956042056,35.52,78060.02,0.0,-0.48429,0.00014,31.38259]
[1776956043815,35.52,78060.02,0.0,-0.48429,0.00014,31.38259]
[1776956043061,35.52,78060.02,0.0,-0.48429,0.00014,31.38259]
[1776956044173,35.52,78051.41,0.0,-0.48552,0.00014,31.38278]
[1776956046274,35.52,78051.41,0.0,-0.48552,0.00014,31.38278]
[1776956046360,35.52,78036.19,0.0,-0.48769,0.00014,31.3824]
[1776956048715,35.52,78025.13,0.0,-0.48927,0.00014,31.38154]
[1776956049108,35.52,78025.13,0.0,-0.48927,0.00014,31.38154]
[1776956049554,35.52,78025.13,0.0,-0.48927,0.00014,31.38154]
[1776956049592,35.52,78009.47,0.0,-0.4915,0.00014,31.37947]
[1776956050625,35.52,78002.7,0.0,-0.49247,0.00014,31.37828]
[1776956050976,35.52,78002.7,0.0,-0.49247,0.00014,31.37828]
[1776956051450,35.52,77992.36,0.0,-0.49395,0.00014,31.3761]
[1776956053131,35.52,77992.09,0.0,-0.49398,0.00014,31.37603]
[1776956054119,35.52,77992.09,0.0,-0.49398,0.00014,31.37603]
[1776956054175,35.52,77998.06,0.0,-0.49313,0.00014,31.37735]
[1776956057309,35.52,78000.78,0.0,-0.49274,0.00014,31.37791]
[1776956057557,35.52,78000.78,0.0,-0.49274,0.00014,31.37791]
[1776956058464,35.52,78006.26,0.0,-0.49196,0.00014,31.37893]
[1776956058747,35.52,78006.26,0.0,-0.49196,0.00014,31.37893]
[1776956058848,35.52,78008.71,0.0,-0.49161,0.00014,31.37935]
[1776956059101,35.52,78008.71,0.0,-0.49161,0.00014,31.37935]
[1776956059484,35.52,78008.33,0.0,-0.49167,0.00014,31.37929]
[1776956060418,35.52,78008.33,0.0,-0.49167,0.00014,31.37929]
[1776956060509,35.52,78017.39,0.0,-0.49037,0.00014,31.38064]
[1776956061520,35.52,78010.09,0.0,-0.49141,0.00014,31.37958]
[1776956065785,35.52,78004.31,0.0,-0.49224,0.00014,31.37858]
[1776956070977,35.52,78009.19,0.0,-0.49154,0.00014,31.37943]
[1776956071590,35.52,78020.0,0.0,-0.49,0.00014,31.37804]
[1776956074175,35.52,78021.97,0.0,-0.48972,0.00014,31.37827]
[1776956074576,35.51,78034.39,0.0,-0.48795,0.00014,31.37936]
[1776956076214,35.51,78034.14,0.0,-0.48798,0.00014,31.37934]
[1776956076228,35.51,78034.14,0.0,-0.48798,0.00014,31.37934]
[1776956076315,35.51,78034.14,0.0,-0.48798,0.00014,31.37934]
[1776956076424,35.52,78038.95,0.0,-0.4873,0.00014,31.3796]
[1776956078327,35.52,78043.89,0.0,-0.48659,0.00014,31.37977]
[1776956080409,35.51,78053.27,0.0,-0.48525,0.00014,31.37983]
[1776956081662,35.51,78062.65,0.0,-0.48392,0.00014,31.37953]
[1776956082344,35.51,78062.65,0.0,-0.48392,0.00014,31.37953]
[1776956083857,35.51,78062.65,0.0,-0.48392,0.00014,31.37953]
[1776956084847,35.51,78061.72,0.0,-0.48405,0.00014,31.37957]
[1776956084928,35.51,78061.72,0.0,-0.48405,0.00014,31.37957]
[1776956084936,35.51,78067.4,0.0,-0.48324,0.00014,31.37924]
[1776956085910,35.51,78067.4,0.0,-0.48324,0.00014,31.37924]
[1776956085946,35.51,78067.4,0.0,-0.48324,0.00014,31.37924]
[1776956087383,35.51,78053.43,0.0,-0.48523,0.00014,31.37983]
[1776956088903,35.51,78053.43,0.0,-0.48523,0.00014,31.37983]
[1776956088947,35.51,78053.82,0.0,-0.48518,0.00014,31.37982]
[1776956090985,35.51,78056.55,0.0,-0.48479,0.00014,31.37976]
[1776956093916,35.51,78061.17,0.0,-0.48413,0.00014,31.3796]
[1776956095013,35.51,78065.88,0.0,-0.48346,0.00014,31.37934]
[1776956098580,35.51,78047.75,0.0,-0.48604,0.00014,31.37984]
[1776956099467,35.51,78047.75,0.0,-0.48604,0.00014,31.37984]
[1776956104502,35.51,78045.92,0.0,-0.4863,0.00014,31.37981]
[1776956108531,35.51,78055.27,0.0,-0.48497,0.00014,31.37979]
[1776956109537,35.51,78055.82,0.0,-0.48489,0.00014,31.37978]
[1776956114572,35.51,78056.26,0.0,-0.48483,0.00014,31.37977]
[1776956119618,35.51,78052.79,0.0,-0.48532,0.00014,31.37983]
[1776956121946,35.51,78064.17,0.0,-0.4837,0.00014,31.37945]
[1776956123647,35.51,78069.51,0.0,-0.48294,0.00014,31.37909]
[1776956125441,35.51,78069.51,0.0,-0.48294,0.00014,31.37909]
[1776956125767,35.51,78069.51,0.0,-0.48294,0.00014,31.37909]
[1776956127195,35.5,78069.35,0.0,-0.48296,0.00014,31.3791]
[1776956127925,35.5,78069.35,0.0,-0.48296,0.00014,31.3791]
[1776956127932,35.5,78069.35,0.0,-0.48296,0.00014,31.3791]
[1776956127953,35.5,78091.55,0.0,-0.4798,0.00014,31.37638]
[1776956130073,35.5,78093.18,0.0,-0.47956,0.00014,31.37611]
[1776956130695,35.5,78093.37,0.0,-0.47954,0.00014,31.37607]
[1776956135806,35.5,78095.04,0.0,-0.4793,0.00014,31.37284]
[1776956135864,35.5,78068.56,0.0,-0.48307,0.00014,31.37622]
[1776956136112,35.5,78068.56,0.0,-0.48307,0.00014,31.37622]
[1776956137744,35.5,78061.27,0.0,-0.48411,0.00014,31.37666]
[1776956139753,35.5,78062.84,0.0,-0.48389,0.00014,31.37658]
[1776956139778,35.5,78074.3,0.0,-0.48225,0.00014,31.37572]
[1776956141984,35.5,78080.44,0.0,-0.48138,0.00014,31.37505]
[1776956147814,35.49,78088.92,0.0,-0.48017,0.00014,31.37386]
[1776956148821,35.49,78091.45,0.0,-0.47981,0.00014,31.37346]
[1776956153855,35.49,78090.76,0.0,-0.47991,0.00014,31.37357]
[1776956155870,35.49,78084.21,0.0,-0.48084,0.00014,31.37456]
[1776956157884,35.49,78081.75,0.0,-0.48119,0.00014,31.37488]
[1776956159898,35.49,78092.57,0.0,-0.47965,0.00014,31.37326]
[1776956163144,35.49,78091.29,0.0,-0.47983,0.00014,31.37348]
[1776956163362,35.49,78091.29,0.0,-0.47983,0.00014,31.37348]
[1776956163468,35.49,78091.29,0.0,-0.47983,0.00014,31.37348]
[1776956163574,35.49,78091.29,0.0,-0.47983,0.00014,31.37348]
[1776956164937,35.49,78080.66,0.0,-0.48135,0.00014,31.37502]
[1776956165941,35.49,78071.38,0.0,-0.48267,0.00014,31.37599]
[1776956168971,35.48,78081.83,0.0,-0.48118,0.00014,31.37487]
[1776956169970,35.48,78092.01,0.0,-0.47973,0.00014,31.37335]
[1776956170363,35.48,78092.01,0.0,-0.47973,0.00014,31.37335]
[1776956172363,35.48,78101.0,0.0,-0.47844,0.00014,31.37167]
[1776956172989,35.48,78102.4,0.0,-0.47824,0.00014,31.37138]
[1776956178024,35.48,78105.64,0.0,-0.47778,0.00014,31.37067]
[1776956183061,35.48,78101.56,0.0,-0.47836,0.00014,31.37156]
[1776956183821,35.48,78101.56,0.0,-0.47836,0.00014,31.37156]
[1776956183903,35.48,78103.08,0.0,-0.47815,0.00014,31.37124]
[1776956186355,35.48,78104.22,0.0,-0.47799,0.00014,31.37099]
[1776956186523,35.48,78104.22,0.0,-0.47799,0.00014,31.37099]
[1776956186552,35.48,78104.22,0.0,-0.47799,0.00014,31.37099]
[1776956188096,35.48,78117.03,0.0,-0.47616,0.00014,31.36787]
[1776956189564,35.48,78117.64,0.0,-0.47607,0.00014,31.3677]
[1776956191837,35.48,78117.64,0.0,-0.47607,0.00014,31.3677]
[1776956192162,35.48,78113.86,0.0,-0.47661,0.00014,31.36576]
[1776956192433,35.48,78106.06,0.0,-0.47772,0.00014,31.36764]
[1776956193863,35.48,78106.06,0.0,-0.47772,0.00014,31.36764]
[1776956193917,35.48,78106.06,0.0,-0.47772,0.00014,31.36764]
[1776956194021,35.48,78101.2,0.0,-0.47842,0.00014,31.36869]
[1776956194264,35.48,78101.2,0.0,-0.47842,0.00014,31.36869]
[1776956194730,35.48,78101.2,0.0,-0.47842,0.00014,31.36869]
[1776956194801,35.48,78120.21,0.0,-0.47571,0.00014,31.36405]
[1776956195557,35.48,78120.21,0.0,-0.47571,0.00014,31.36405]
[1776956195687,35.48,78120.21,0.0,-0.47571,0.00014,31.36405]
[1776956195766,35.48,78157.71,0.0,-0.47037,0.00014,31.35064]
[1776956196404,35.48,78157.71,0.0,-0.47037,0.00014,31.35064]
[1776956196631,35.48,78157.71,0.0,-0.47037,0.00014,31.35064]
[1776956196851,35.48,78157.71,0.0,-0.47037,0.00014,31.35064]
[1776956196969,35.48,78155.54,0.0,-0.47067,0.00014,31.35157]
[1776956197278,35.48,78155.54,0.0,-0.47067,0.00014,31.35157]
[1776956197990,35.48,78141.94,0.0,-0.47261,0.00014,31.35697]
[1776956198094,35.48,78141.94,0.0,-0.47261,0.00014,31.35697]
[1776956198415,35.48,78135.84,0.0,-0.47348,0.00014,31.35915]
[1776956199373,35.48,78135.84,0.0,-0.47348,0.00014,31.35915]
[1776956199475,35.48,78129.22,0.0,-0.47442,0.00014,31.36134]
[1776956200923,35.48,78129.22,0.0,-0.47442,0.00014,31.36134]
[1776956201025,35.48,78128.34,0.0,-0.47455,0.00014,31.36162]
[1776956202241,35.48,78118.44,0.0,-0.47596,0.00014,31.36454]
[1776956204949,35.48,78106.67,0.0,-0.47764,0.00014,31.36751]
[1776956205365,35.48,78097.43,0.0,-0.47895,0.00014,31.36944]
[1776956207237,35.48,78093.38,0.0,-0.47953,0.00014,31.37018]
[1776956208992,35.48,78093.38,0.0,-0.47953,0.00014,31.37018]
[1776956209082,35.48,78093.5,0.0,-0.47951,0.00014,31.37016]
[1776956209125,35.48,78093.5,0.0,-0.47951,0.00014,31.37016]
[1776956209396,35.48,78093.5,0.0,-0.47951,0.00014,31.37016]
[1776956209494,35.48,78094.75,0.0,-0.47934,0.00014,31.36994]
[1776956210431,35.48,78094.75,0.0,-0.47934,0.00014,31.36994]
[1776956211065,35.48,78094.75,0.0,-0.47934,0.00014,31.36994]
[1776956210528,35.48,78096.04,0.0,-0.47915,0.00014,31.3697]
[1776956211767,35.48,78096.33,0.0,-0.47911,0.00014,31.36965]
[1776956214918,35.48,78097.25,0.0,-0.47898,0.00014,31.36948]
[1776956215019,35.48,78109.72,0.0,-0.4772,0.00014,31.36679]
[1776956215274,35.48,78109.72,0.0,-0.4772,0.00014,31.36679]
[1776956215384,35.48,78149.09,0.0,-0.47159,0.00014,31.35423]
[1776956216321,35.48,78149.09,0.0,-0.47159,0.00014,31.35423]
[1776956217132,35.48,78168.85,0.0,-0.46878,0.00014,31.34558]
[1776956217626,35.48,78168.85,0.0,-0.46878,0.00014,31.34558]
[1776956217714,35.49,78164.61,0.0,-0.46939,0.00014,31.34758]
[1776956219508,35.49,78164.61,0.0,-0.46939,0.00014,31.34758]
[1776956219634,35.49,78164.61,0.0,-0.46939,0.00014,31.34758]
[1776956219780,35.49,78164.61,0.0,-0.46939,0.00014,31.34758]
[1776956219950,35.49,78162.31,0.0,-0.46971,0.00014,31.34863]
[1776956222663,35.49,78149.45,0.0,-0.47154,0.00014,31.3541]
[1776956223442,35.49,78149.45,0.0,-0.47154,0.00014,31.3541]
[1776956223459,35.49,78149.45,0.0,-0.47154,0.00014,31.3541]
[1776956223466,35.49,78157.0,0.0,-0.47047,0.00014,31.35097]
[1776956226035,35.49,78168.04,0.0,-0.4689,0.00014,31.346]
[1776956226223,35.49,78168.04,0.0,-0.4689,0.00014,31.346]
[1776956226611,35.49,78168.04,0.0,-0.4689,0.00014,31.346]
[1776956226926,35.49,78168.04,0.0,-0.4689,0.00014,31.346]
[1776956226997,35.49,78179.17,0.0,-0.46732,0.00014,31.34048]
[1776956227390,35.5,78179.17,0.0,-0.46732,0.00014,31.34049]
[1776956228998,35.5,78179.17,0.0,-0.46732,0.00014,31.34049]
[1776956229016,35.5,78179.17,0.0,-0.46732,0.00014,31.34049]
[1776956229091,35.5,78168.03,0.0,-0.46891,0.00014,31.34601]
[1776956229493,35.5,78168.03,0.0,-0.46891,0.00014,31.34601]
[1776956229805,35.5,78168.03,0.0,-0.46891,0.00014,31.34601]
[1776956230041,35.5,78167.92,0.0,-0.46892,0.00014,31.34606]
[1776956232748,35.5,78174.98,0.0,-0.46792,0.00014,31.34263]
[1776956233594,35.5,78174.98,0.0,-0.46792,0.00014,31.34263]
[1776956233695,35.5,78174.33,0.0,-0.46801,0.00014,31.34295]
[1776956235741,35.5,78167.91,0.0,-0.46892,0.00014,31.34607]
[1776956235890,35.5,78164.59,0.0,-0.46939,0.00014,31.34762]
[1776956237364,35.5,78164.59,0.0,-0.46939,0.00014,31.34762]
[1776956237388,35.5,78164.59,0.0,-0.46939,0.00014,31.34762]
[1776956237466,35.5,78154.72,0.0,-0.4708,0.00014,31.35196]
[1776956240482,35.5,78155.02,0.0,-0.47076,0.00014,31.35184]
[1776956245676,35.5,78155.37,0.0,-0.47071,0.00014,31.3517]
[1776956245687,35.5,78155.37,0.0,-0.47071,0.00014,31.3517]
[1776956245774,35.5,78152.25,0.0,-0.47115,0.00014,31.353]
[1776956246664,35.5,78145.29,0.0,-0.47214,0.00014,31.35576]
[1776956247780,35.5,78145.29,0.0,-0.47214,0.00014,31.35576]
[1776956250198,35.51,78137.06,0.0,-0.47331,0.00014,31.35877]
[1776956251002,35.51,78137.06,0.0,-0.47331,0.00014,31.35877]
[1776956251081,35.51,78124.16,0.0,-0.47515,0.00014,31.36]
[1776956252891,35.51,78136.4,0.0,-0.47341,0.00014,31.35606]
[1776956255994,35.5,78145.75,0.0,-0.47208,0.00014,31.35264]
[1776956259114,35.51,78149.51,0.0,-0.47154,0.00014,31.35117]
[1776956260019,35.51,78145.92,0.0,-0.47205,0.00014,31.35258]
[1776956260113,35.5,78132.29,0.0,-0.47399,0.00014,31.35744]
[1776956261632,35.5,78137.79,0.0,-0.47321,0.00014,31.35557]
[1776956264677,35.49,78140.4,0.0,-0.47283,0.00014,31.35461]
[1776956264844,35.49,78140.4,0.0,-0.47283,0.00014,31.35461]
[1776956264914,35.49,78161.69,0.0,-0.4698,0.00014,31.34596]
[1776956266738,35.49,78172.98,0.0,-0.46819,0.00014,31.34064]
[1776956267686,35.49,78162.56,0.0,-0.46968,0.00014,31.34559]
[1776956268749,35.49,78154.1,0.0,-0.47088,0.00014,31.34927]
[1776956269710,35.5,78164.53,0.0,-0.4694,0.00014,31.3447]
[1776956270500,35.5,78164.53,0.0,-0.4694,0.00014,31.3447]
[1776956270780,35.5,78164.53,0.0,-0.4694,0.00014,31.3447]
[1776956273049,35.52,78179.24,0.0,-0.46732,0.00014,31.33758]
[1776956276316,35.52,78184.71,0.0,-0.46654,0.00014,31.33469]
[1776956276359,35.52,78184.71,0.0,-0.46654,0.00014,31.33469]
[1776956276512,35.52,78184.71,0.0,-0.46654,0.00014,31.33469]
[1776956276600,35.52,78184.71,0.0,-0.46654,0.00014,31.33469]
[1776956277071,35.52,78184.65,0.0,-0.46655,0.00014,31.33472]
[1776956278520,35.52,78184.65,0.0,-0.46655,0.00014,31.33472]
[1776956278616,35.52,78184.65,0.0,-0.46655,0.00014,31.33472]
[1776956278739,35.52,78184.65,0.0,-0.46655,0.00014,31.33472]
[1776956281633,35.52,78186.85,0.0,-0.46624,0.00014,31.33352]
[1776956282451,35.52,78191.26,0.0,-0.46561,0.00014,31.33107]
[1776956282756,35.52,78191.26,0.0,-0.46561,0.00014,31.33107]
[1776956282946,35.52,78199.26,0.0,-0.46448,0.00014,31.32642]
[1776956283472,35.52,78199.26,0.0,-0.46448,0.00014,31.32642]
[1776956284447,35.52,78199.26,0.0,-0.46448,0.00014,31.32642]
[1776956284815,35.52,78196.22,0.0,-0.46491,0.00014,31.32822]
[1776956289850,35.52,78198.38,0.0,-0.46461,0.00014,31.32698]
[1776956291015,35.52,78198.38,0.0,-0.46461,0.00014,31.32698]
[1776956291072,35.53,78186.15,0.0,-0.46635,0.00014,31.33396]
[1776956291864,35.53,78186.15,0.0,-0.46635,0.00014,31.33396]
[1776956293296,35.53,78185.21,0.0,-0.46648,0.00014,31.33447]
[1776956294179,35.54,78181.46,0.0,-0.46702,0.00014,31.3365]
[1776956295892,35.55,78174.96,0.0,-0.46794,0.00014,31.33985]
[1776956299919,35.55,78161.1,0.0,-0.46991,0.00014,31.34639]
[1776956304165,35.55,78151.99,0.0,-0.47121,0.00014,31.35027]
[1776956308485,35.51,78149.3,0.0,-0.47157,0.00014,31.35127]
[1776956308983,35.51,78142.42,0.0,-0.47255,0.00014,31.35391]
[1776956314020,35.51,78143.54,0.0,-0.47239,0.00014,31.35054]
[1776956319147,35.5,78143.01,0.0,-0.47246,0.00014,31.35073]
[1776956319320,35.5,78142.86,0.0,-0.47249,0.00014,31.35079]
[1776956319666,35.5,78142.86,0.0,-0.47249,0.00014,31.35079]
[1776956322817,35.5,78145.48,0.0,-0.47211,0.00014,31.3498]
[1776956322916,35.5,78145.48,0.0,-0.47211,0.00014,31.3498]
[1776956323013,35.5,78145.48,0.0,-0.47211,0.00014,31.3498]
[1776956323293,35.5,78142.7,0.0,-0.47251,0.00014,31.35085]
[1776956324577,35.5,78142.7,0.0,-0.47251,0.00014,31.35085]
[1776956324854,35.5,78142.7,0.0,-0.47251,0.00014,31.35085]
[1776956325105,35.5,78143.7,0.0,-0.47237,0.00014,31.35047]
[1776956326103,35.51,78157.97,0.0,-0.47034,0.00014,31.34471]
[1776956326275,35.51,78157.97,0.0,-0.47034,0.00014,31.34471]
[1776956326697,35.51,78157.97,0.0,-0.47034,0.00014,31.34471]
[1776956327030,35.51,78157.97,0.0,-0.47034,0.00014,31.34471]
[1776956327045,35.51,78157.97,0.0,-0.47034,0.00014,31.34471]
[1776956327219,35.51,78157.97,0.0,-0.47034,0.00014,31.34471]
[1776956327111,35.51,78161.73,0.0,-0.4698,0.00014,31.34305]
[1776956328117,35.51,78164.81,0.0,-0.46937,0.00014,31.34166]
[1776956330036,35.51,78161.44,0.0,-0.46985,0.00014,31.34319]
[1776956330136,35.51,78161.37,0.0,-0.46986,0.00014,31.34323]
[1776956332125,35.51,78161.37,0.0,-0.46986,0.00014,31.34323]
[1776956332226,35.51,78167.76,0.0,-0.46895,0.00014,31.3403]
[1776956336796,35.52,78173.05,0.0,-0.4682,0.00014,31.33777]
[1776956337180,35.52,78180.79,0.0,-0.4671,0.00014,31.33384]
[1776956338187,35.52,78187.5,0.0,-0.46615,0.00014,31.33024]
[1776956339296,35.52,78188.18,0.0,-0.46605,0.00014,31.32986]
[1776956339587,35.52,78188.18,0.0,-0.46605,0.00014,31.32986]
[1776956340201,35.52,78188.63,0.0,-0.46599,0.00014,31.32961]
[1776956341208,35.52,78197.08,0.0,-0.46479,0.00014,31.32478]
[1776956346245,35.52,78187.78,0.0,-0.46611,0.00014,31.33008]
[1776956349508,35.52,78188.51,0.0,-0.46601,0.00014,31.32969]
[1776956350271,35.52,78175.28,0.0,-0.46788,0.00014,31.33667]
[1776956351279,35.52,78168.19,0.0,-0.46889,0.00014,31.34013]
[1776956353298,35.53,78169.93,0.0,-0.46865,0.00014,31.33931]
[1776956354299,35.53,78170.43,0.0,-0.46858,0.00014,31.33907]
[1776956359335,35.54,78167.81,0.0,-0.46895,0.00014,31.34034]
[1776956364369,35.54,78167.96,0.0,-0.46893,0.00014,31.3403]
[1776956366383,35.55,78158.92,0.0,-0.47022,0.00014,31.3444]
[1776956368927,35.55,78169.21,0.0,-0.46876,0.00014,31.33972]
[1776956369953,35.55,78183.44,0.0,-0.46674,0.00014,31.33255]
[1776956373527,35.55,78176.0,0.0,-0.4678,0.00014,31.33346]
[1776956375446,35.56,78167.98,0.0,-0.46894,0.00014,31.33738]
[1776956378525,35.56,78165.38,0.0,-0.46931,0.00014,31.3386]
[1776956378553,35.56,78166.36,0.0,-0.46917,0.00014,31.33815]
[1776956380468,35.56,78172.36,0.0,-0.46832,0.00014,31.3353]
[1776956380699,35.56,78172.36,0.0,-0.46832,0.00014,31.3353]
[1776956380772,35.56,78176.07,0.0,-0.46779,0.00014,31.33346]
[1776956382155,35.57,78182.94,0.0,-0.46682,0.00014,31.32992]
[1776956385551,35.57,78175.73,0.0,-0.46784,0.00014,31.33365]
[1776956386651,35.57,78175.73,0.0,-0.46784,0.00014,31.33365]
[1776956386751,35.57,78174.11,0.0,-0.46807,0.00014,31.33446]
[1776956391673,35.58,78166.97,0.0,-0.46909,0.00014,31.33791]
[1776956393821,35.58,78166.97,0.0,-0.46909,0.00014,31.33791]
[1776956393888,35.58,78169.9,0.0,-0.46867,0.00014,31.33654]
[1776956396794,35.58,78175.96,0.0,-0.46782,0.00014,31.33357]
[1776956396896,35.59,78169.98,0.0,-0.46867,0.00014,31.33651]
[1776956402114,35.59,78174.01,0.0,-0.4681,0.00014,31.33456]
[1776956405014,35.59,78168.17,0.0,-0.46892,0.00014,31.33738]
[1776956405174,35.59,78170.76,0.0,-0.46856,0.00014,31.33615]
[1776956405396,35.59,78170.76,0.0,-0.46856,0.00014,31.33615]
[1776956405410,35.59,78170.76,0.0,-0.46856,0.00014,31.33615]
[1776956405650,35.59,78170.76,0.0,-0.46856,0.00014,31.33615]
[1776956405676,35.59,78170.76,0.0,-0.46856,0.00014,31.33615]
[1776956405776,35.59,78155.63,0.0,-0.4707,0.00014,31.34297]
[1776956407701,35.59,78160.66,0.0,-0.46999,0.00014,31.34081]
[1776956409680,35.59,78166.76,0.0,-0.46913,0.00014,31.33806]
[1776956410022,35.59,78166.76,0.0,-0.46913,0.00014,31.33806]
[1776956410044,35.59,78166.76,0.0,-0.46913,0.00014,31.33806]
[1776956410307,35.6,78165.65,0.0,-0.46928,0.00014,31.33857]
[1776956411477,35.6,78165.65,0.0,-0.46929,0.00014,31.33858]
[1776956411728,35.6,78162.35,0.0,-0.46975,0.00014,31.34008]
[1776956416762,35.6,78162.43,0.0,-0.46974,0.00014,31.34006]
[1776956421798,35.61,78158.22,0.0,-0.47034,0.00014,31.34192]
[1776956422811,35.61,78166.21,0.0,-0.46921,0.00014,31.33835]
[1776956426833,35.61,78157.64,0.0,-0.47043,0.00014,31.34218]
[1776956431871,35.61,78158.28,0.0,-0.47034,0.00014,31.33896]
[1776956432877,35.61,78167.32,0.0,-0.46905,0.00014,31.33491]
[1776956434217,35.61,78177.64,0.0,-0.46759,0.00014,31.32988]
[1776956434892,35.61,78177.64,0.0,-0.46759,0.00014,31.32989]
[1776956437331,35.62,78177.74,0.0,-0.46758,0.00014,31.32984]
[1776956439153,35.62,78181.28,0.0,-0.46708,0.00014,31.32803]
[1776956439211,35.62,78185.33,0.0,-0.46651,0.00014,31.32589]
[1776956444288,35.62,78183.88,0.0,-0.46671,0.00014,31.32666]
[1776956446977,35.62,78184.43,0.0,-0.46663,0.00014,31.32637]
[1776956447026,35.62,78174.75,0.0,-0.468,0.00014,31.33135]
[1776956448993,35.62,78166.56,0.0,-0.46917,0.00014,31.33528]
[1776956454324,35.62,78171.69,0.0,-0.46844,0.00014,31.33286]
[1776956458212,35.63,78165.28,0.0,-0.46935,0.00014,31.33589]
[1776956458238,35.63,78156.89,0.0,-0.47054,0.00014,31.33959]
[1776956461086,35.63,78153.61,0.0,-0.471,0.00014,31.34095]
[1776956466369,35.62,78151.21,0.0,-0.47134,0.00014,31.34192]
[1776956468132,35.62,78138.59,0.0,-0.47313,0.00014,31.34668]
[1776956469353,35.62,78138.59,0.0,-0.47313,0.00014,31.34668]
[1776956469560,35.62,78135.81,0.0,-0.47353,0.00014,31.34764]
[1776956469776,35.62,78135.81,0.0,-0.47353,0.00014,31.34764]
[1776956470150,35.62,78133.24,0.0,-0.47389,0.00014,31.3485]
[1776956471166,35.62,78121.32,0.0,-0.47558,0.00014,31.35216]
[1776956472160,35.62,78118.23,0.0,-0.47602,0.00014,31.35302]
[1776956476188,35.62,78124.95,0.0,-0.47507,0.00014,31.35111]
[1776956481227,35.62,78116.37,0.0,-0.47629,0.00014,31.35351]
[1776956481942,35.62,78116.37,0.0,-0.47629,0.00014,31.35351]
[1776956482244,35.62,78115.51,0.0,-0.47641,0.00014,31.35374]
[1776956485307,35.62,78109.78,0.0,-0.47722,0.00014,31.35516]
[1776956485559,35.62,78105.83,0.0,-0.47778,0.00014,31.35607]
[1776956486291,35.62,78106.04,0.0,-0.47775,0.00014,31.35602]
[1776956487269,35.62,78098.17,0.0,-0.47887,0.00014,31.35765]
[1776956487997,35.62,78098.17,0.0,-0.47887,0.00014,31.35765]
[1776956488276,35.61,78091.65,0.0,-0.4798,0.00014,31.35881]
[1776956491306,35.62,78099.14,0.0,-0.47873,0.00014,31.35452]
[1776956491549,35.62,78099.14,0.0,-0.47873,0.00014,31.35452]
[1776956491928,35.62,78099.14,0.0,-0.47873,0.00014,31.35452]
[1776956492119,35.62,78099.14,0.0,-0.47873,0.00014,31.35452]
[1776956492310,35.62,78102.95,0.0,-0.47819,0.00014,31.35375]
[1776956493317,35.61,78110.32,0.0,-0.47714,0.00014,31.35209]
[1776956497372,35.61,78101.42,0.0,-0.47841,0.00014,31.35407]
[1776956498452,35.61,78094.3,0.0,-0.47942,0.00014,31.35542]
[1776956500188,35.61,78094.16,0.0,-0.47944,0.00014,31.35544]
[1776956500375,35.61,78092.89,0.0,-0.47962,0.00014,31.35566]
[1776956504406,35.61,78105.3,0.0,-0.47786,0.00014,31.35324]
[1776956504957,35.61,78105.3,0.0,-0.47786,0.00014,31.35324]
[1776956505094,35.61,78105.3,0.0,-0.47786,0.00014,31.35324]
[1776956505417,35.61,78109.08,0.0,-0.47732,0.00014,31.35238]
[1776956506422,35.61,78118.47,0.0,-0.47598,0.00014,31.35]
[1776956511454,35.61,78117.43,0.0,-0.47613,0.00014,31.35028]
[1776956516493,35.61,78117.95,0.0,-0.47606,0.00014,31.35014]
[1776956519510,35.61,78108.26,0.0,-0.47743,0.00014,31.35257]
[1776956524853,35.61,78106.19,0.0,-0.47773,0.00014,31.35304]
[1776956526729,35.61,78121.77,0.0,-0.47551,0.00014,31.34907]
[1776956527565,35.61,78121.77,0.0,-0.47551,0.00014,31.34907]
[1776956528759,35.61,78121.77,0.0,-0.47551,0.00014,31.34907]
[1776956529560,35.6,78120.23,0.0,-0.47573,0.00014,31.34951]
[1776956529574,35.6,78120.23,0.0,-0.47573,0.00014,31.34951]
[1776956529859,35.6,78120.53,0.0,-0.47569,0.00014,31.34942]
[1776956531446,35.6,78128.27,0.0,-0.47459,0.00014,31.34713]
[1776956534924,35.6,78120.77,0.0,-0.47566,0.00014,31.34935]
[1776956539348,35.6,78121.16,0.0,-0.4756,0.00014,31.34924]
[1776956539436,35.6,78122.02,0.0,-0.47548,0.00014,31.34899]
[1776956541433,35.6,78111.69,0.0,-0.47694,0.00014,31.35174]
[1776956546554,35.6,78109.44,0.0,-0.47726,0.00014,31.35228]
[1776956546699,35.6,78109.44,0.0,-0.47726,0.00014,31.35228]
[1776956548191,35.6,78099.58,0.0,-0.47867,0.00014,31.35442]
[1776956551733,35.6,78090.92,0.0,-0.4799,0.00014,31.35304]
[1776956553499,35.6,78083.79,0.0,-0.48091,0.00014,31.3541]
[1776956555067,35.6,78076.48,0.0,-0.48195,0.00014,31.35497]
[1776956560177,35.59,78078.87,0.0,-0.48161,0.00014,31.35471]
[1776956561245,35.59,78098.64,0.0,-0.4788,0.00014,31.35166]
[1776956562469,35.59,78091.76,0.0,-0.47978,0.00014,31.3529]
[1776956567848,35.59,78096.38,0.0,-0.47912,0.00014,31.35209]
[1776956571878,35.59,78085.84,0.0,-0.48062,0.00014,31.35381]
[1776956576916,35.59,78095.66,0.0,-0.47922,0.00014,31.35222]
[1776956577920,35.59,78096.94,0.0,-0.47904,0.00014,31.35198]
[1776956581950,35.59,78103.94,0.0,-0.47804,0.00014,31.35057]
[1776956587099,35.59,78108.61,0.0,-0.47738,0.00014,31.34952]
[1776956593034,35.58,78103.05,0.0,-0.47817,0.00014,31.35076]
[1776956594036,35.58,78109.92,0.0,-0.47719,0.00014,31.34921]
[1776956596103,35.58,78100.06,0.0,-0.47859,0.00014,31.35137]
[1776956599073,35.58,78087.5,0.0,-0.48038,0.00014,31.35357]
[1776956604109,35.58,78086.15,0.0,-0.48057,0.00014,31.35376]
[1776956609144,35.58,78085.95,0.0,-0.4806,0.00014,31.35379]
[1776956610150,35.58,78074.99,0.0,-0.48216,0.00014,31.35512]
[1776956611162,35.58,78075.97,0.0,-0.48202,0.00014,31.35208]
[1776956612166,35.58,78085.87,0.0,-0.48061,0.00014,31.35086]
[1776956613384,35.58,78099.11,0.0,-0.47873,0.00014,31.34862]
[1776956615586,35.58,78101.55,0.0,-0.47838,0.00014,31.34813]
[1776956621343,35.58,78103.89,0.0,-0.47805,0.00014,31.34763]
[1776956621568,35.58,78103.89,0.0,-0.47805,0.00014,31.34763]
[1776956621578,35.58,78103.89,0.0,-0.47805,0.00014,31.34763]
[1776956621575,35.57,78091.28,0.0,-0.47984,0.00014,31.35003]
[1776956623244,35.57,78082.31,0.0,-0.48112,0.00014,31.35134]
[1776956625559,35.57,78074.29,0.0,-0.48226,0.00014,31.35225]
[1776956626508,35.57,78074.29,0.0,-0.48226,0.00014,31.35225]
[1776956626608,35.57,78074.29,0.0,-0.48226,0.00014,31.35225]
[1776956627271,35.57,78072.94,0.0,-0.48245,0.00014,31.35238]
[1776956627766,35.57,78072.94,0.0,-0.48245,0.00014,31.35238]
[1776956628492,35.57,78072.94,0.0,-0.48245,0.00014,31.35238]
[1776956628576,35.57,78063.44,0.0,-0.48381,0.00014,31.35306]
[1776956633216,35.57,78059.97,0.0,-0.4843,0.00014,31.35322]
[1776956633442,35.57,78050.19,0.0,-0.48569,0.00014,31.35342]
[1776956634579,35.57,78050.19,0.0,-0.48569,0.00014,31.35342]
[1776956635343,35.57,78049.38,0.0,-0.48581,0.00014,31.35342]
[1776956640378,35.57,78053.04,0.0,-0.48529,0.00014,31.3534]
[1776956641152,35.57,78053.04,0.0,-0.48529,0.00014,31.3534]
[1776956642619,35.56,78045.82,0.0,-0.48632,0.00014,31.35338]
[1776956645400,35.56,78055.87,0.0,-0.48488,0.00014,31.35335]
[1776956649428,35.56,78048.44,0.0,-0.48594,0.00014,31.35341]
[1776956654466,35.56,78047.46,0.0,-0.48608,0.00014,31.3534]
[1776956659499,35.56,78041.67,0.0,-0.48691,0.00014,31.35328]
[1776956663532,35.56,78050.93,0.0,-0.48559,0.00014,31.35342]
[1776956666043,35.55,78050.26,0.0,-0.48568,0.00014,31.35342]
[1776956666549,35.55,78041.27,0.0,-0.48697,0.00014,31.35326]
[1776956668560,35.55,78040.08,0.0,-0.48714,0.00014,31.35322]
[1776956672590,35.55,78033.26,0.0,-0.48811,0.00014,31.34991]
[1776956673177,35.55,78033.26,0.0,-0.48811,0.00014,31.34991]
[1776956673596,35.55,78025.84,0.0,-0.48917,0.00014,31.3493]
[1776956674356,35.55,78025.84,0.0,-0.48917,0.00014,31.3493]
[1776956674603,35.55,78024.47,0.0,-0.48936,0.00014,31.34917]
[1776956679638,35.55,78017.55,0.0,-0.49035,0.00014,31.34836]
[1776956680645,35.55,78004.2,0.0,-0.49226,0.00014,31.34626]
[1776956681652,35.55,77999.81,0.0,-0.49288,0.00014,31.34542]
[1776956683666,35.55,77993.19,0.0,-0.49383,0.00014,31.34399]
[1776956688701,35.55,78000.45,0.0,-0.49279,0.00014,31.34554]
[1776956693739,35.54,77999.09,0.0,-0.49299,0.00014,31.34527]
[1776956698773,35.54,77996.08,0.0,-0.49342,0.00014,31.34464]
[1776956700789,35.54,78006.77,0.0,-0.49189,0.00014,31.34672]
[1776956705514,35.54,78013.37,0.0,-0.49095,0.00014,31.34778]
[1776956710857,35.53,78009.99,0.0,-0.49143,0.00014,31.34727]
[1776956716208,35.53,78017.47,0.0,-0.49037,0.00014,31.34836]
[1776956720929,35.52,78022.81,0.0,-0.4896,0.00014,31.349]
[1776956726038,35.52,78019.69,0.0,-0.49005,0.00014,31.34864]
[1776956726067,35.52,78021.8,0.0,-0.48975,0.00014,31.34889]
[1776956727977,35.52,78033.51,0.0,-0.48808,0.00014,31.34994]
[1776956728984,35.52,78036.59,0.0,-0.48764,0.00014,31.35012]
[1776956732085,35.52,78040.24,0.0,-0.48711,0.00014,31.35029]
[1776956732155,35.52,78040.24,0.0,-0.48711,0.00014,31.35029]
[1776956732258,35.52,78040.24,0.0,-0.48711,0.00014,31.35029]
[1776956732653,35.52,78051.77,0.0,-0.48547,0.00014,31.34754]
[1776956733500,35.52,78051.77,0.0,-0.48547,0.00014,31.34754]
[1776956733554,35.52,78051.77,0.0,-0.48547,0.00014,31.34754]
[1776956733651,35.52,78062.14,0.0,-0.48399,0.00014,31.34724]
[1776956734019,35.52,78061.9,0.0,-0.48402,0.00014,31.34726]
[1776956735027,35.52,78054.0,0.0,-0.48515,0.00014,31.34751]
[1776956737044,35.52,78054.71,0.0,-0.48505,0.00014,31.3475]
[1776956738236,35.52,78054.71,0.0,-0.48505,0.00014,31.3475]
[1776956738243,35.52,78054.71,0.0,-0.48505,0.00014,31.3475]
[1776956738271,35.52,78059.95,0.0,-0.4843,0.00014,31.34734]
[1776956744090,35.52,78055.43,0.0,-0.48495,0.00014,31.34748]
[1776956744775,35.52,78055.43,0.0,-0.48495,0.00014,31.34748]
[1776956750131,35.51,78054.35,0.0,-0.4851,0.00014,31.3475]
[1776956755168,35.51,78053.15,0.0,-0.48527,0.00014,31.34752]
[1776956760203,35.51,78056.7,0.0,-0.48476,0.00014,31.34745]
[1776956762478,35.51,78058.34,0.0,-0.48453,0.00014,31.3474]
[1776956764633,35.5,78047.05,0.0,-0.48614,0.00014,31.34753]
[1776956770270,35.5,78047.4,0.0,-0.48609,0.00014,31.34753]
[1776956772792,35.5,78049.11,0.0,-0.48585,0.00014,31.34754]
[1776956776230,35.5,78046.26,0.0,-0.48626,0.00014,31.34752]
[1776956782362,35.5,78039.98,0.0,-0.48715,0.00014,31.34734]
[1776956784691,35.5,78038.12,0.0,-0.48742,0.00014,31.34726]
[1776956784997,35.49,78036.41,0.0,-0.48766,0.00014,31.34718]
[1776956785431,35.49,78027.86,0.0,-0.48888,0.00014,31.34657]
[1776956786721,35.49,78013.77,0.0,-0.4909,0.00014,31.34492]
[1776956788404,35.49,78012.77,0.0,-0.49104,0.00014,31.34477]
[1776956792432,35.49,78023.1,0.0,-0.48957,0.00014,31.34316]
[1776956797470,35.49,78019.19,0.0,-0.49012,0.00014,31.34271]
[1776956799482,35.49,78026.1,0.0,-0.48914,0.00014,31.34347]
[1776956801497,35.49,78017.83,0.0,-0.49032,0.00014,31.34254]
[1776956806529,35.49,78018.62,0.0,-0.49021,0.00014,31.34264]
[1776956811566,35.49,78018.84,0.0,-0.49018,0.00014,31.34267]
[1776956813579,35.49,78010.77,0.0,-0.49133,0.00014,31.34153]
[1776956818614,35.48,78012.04,0.0,-0.49115,0.00014,31.34173]
[1776956821636,35.48,78005.48,0.0,-0.49209,0.00014,31.34064]
[1776956822643,35.48,77993.81,0.0,-0.49376,0.00014,31.33828]
[1776956823653,35.48,77994.03,0.0,-0.49373,0.00014,31.33833]
[1776956828724,35.48,77994.35,0.0,-0.49368,0.00014,31.3384]
[1776956831706,35.48,78004.43,0.0,-0.49224,0.00014,31.34045]
[1776956836741,35.48,78004.18,0.0,-0.49227,0.00014,31.34041]
[1776956840834,35.48,78012.26,0.0,-0.49112,0.00014,31.34176]
[1776956843809,35.47,78026.55,0.0,-0.48907,0.00014,31.34351]
[1776956844792,35.47,78026.55,0.0,-0.48907,0.00014,31.34351]
[1776956844800,35.47,78026.03,0.0,-0.48915,0.00014,31.34346]
[1776956845792,35.47,78026.03,0.0,-0.48915,0.00014,31.34346]
[1776956846013,35.47,78029.92,0.0,-0.48859,0.00014,31.34381]
[1776956846819,35.47,78034.05,0.0,-0.488,0.00014,31.3441]
[1776956851800,35.47,78035.35,0.0,-0.48782,0.00014,31.34418]
[1776956851833,35.47,78035.35,0.0,-0.48782,0.00014,31.34418]
[1776956851825,35.47,78033.66,0.0,-0.48806,0.00014,31.34114]
[1776956853878,35.47,78020.14,0.0,-0.48999,0.00014,31.33989]
[1776956854886,35.47,78019.35,0.0,-0.4901,0.00014,31.3398]
[1776956857234,35.47,78027.52,0.0,-0.48894,0.00014,31.34066]
[1776956858133,35.47,78027.52,0.0,-0.48894,0.00014,31.34066]
[1776956858230,35.47,78029.69,0.0,-0.48863,0.00014,31.34085]
[1776956859928,35.47,78019.04,0.0,-0.49015,0.00014,31.33976]
[1776956860928,35.47,78019.49,0.0,-0.49008,0.00014,31.33981]
[1776956864419,35.47,78010.3,0.0,-0.4914,0.00014,31.33852]
[1776956865474,35.47,78002.76,0.0,-0.49248,0.00014,31.3372]
[1776956866392,35.47,78002.76,0.0,-0.49248,0.00014,31.3372]
[1776956866431,35.47,77994.67,0.0,-0.49364,0.00014,31.33554]
[1776956872266,35.47,77996.99,0.0,-0.49331,0.00014,31.33604]
[1776956877377,35.46,77994.88,0.0,-0.49361,0.00014,31.33559]
[1776956883165,35.46,77989.49,0.0,-0.49438,0.00014,31.33433]
[1776956883405,35.46,77989.49,0.0,-0.49438,0.00014,31.33433]
[1776956884347,35.46,77989.65,0.0,-0.49436,0.00014,31.33437]
[1776956884627,35.46,77986.32,0.0,-0.49484,0.00014,31.33354]
[1776956887790,35.45,77979.17,0.0,-0.49586,0.00014,31.33161]
[1776956888747,35.45,77979.17,0.0,-0.49586,0.00014,31.33161]
[1776956888801,35.45,77979.17,0.0,-0.49586,0.00014,31.33161]
[1776956888835,35.45,77979.17,0.0,-0.49586,0.00014,31.33161]
[1776956888845,35.45,77973.86,0.0,-0.49662,0.00014,31.33004]
[1776956890104,35.45,77973.86,0.0,-0.49662,0.00014,31.33004]
[1776956890121,35.45,77973.86,0.0,-0.49662,0.00014,31.33004]
[1776956890812,35.45,77985.16,0.0,-0.495,0.00014,31.33324]
[1776956892928,35.45,77987.15,0.0,-0.49472,0.00014,31.33376]
[1776956892937,35.45,77987.15,0.0,-0.49472,0.00014,31.33376]
[1776956893160,35.45,77987.15,0.0,-0.49472,0.00014,31.33376]
[1776956896555,35.45,77977.56,0.0,-0.49609,0.00014,31.33115]
[1776956897675,35.45,77977.56,0.0,-0.49609,0.00014,31.33115]
[1776956898956,35.45,77977.26,0.0,-0.49614,0.00014,31.33106]
[1776956898964,35.45,77977.26,0.0,-0.49614,0.00014,31.33106]
[1776956899242,35.45,77977.26,0.0,-0.49614,0.00014,31.33106]
[1776956899306,35.45,77977.05,0.0,-0.49617,0.00014,31.331]
[1776956901024,35.44,77979.02,0.0,-0.49589,0.00014,31.33157]
[1776956901217,35.44,77979.03,0.0,-0.49588,0.00014,31.33157]
[1776956906252,35.44,77975.5,0.0,-0.49639,0.00014,31.33054]
[1776956909274,35.44,77983.5,0.0,-0.49524,0.00014,31.33281]
[1776956913668,35.44,77995.52,0.0,-0.49352,0.00014,31.3328]
[1776956916325,35.43,77994.93,0.0,-0.49361,0.00014,31.33267]
[1776956921370,35.43,77994.39,0.0,-0.49369,0.00014,31.33255]
[1776956926403,35.42,77994.93,0.0,-0.49361,0.00014,31.33267]
[1776956927729,35.42,77986.07,0.0,-0.49488,0.00014,31.33055]
[1776956930428,35.42,77982.52,0.0,-0.49539,0.00014,31.32961]
[1776956935467,35.42,77979.05,0.0,-0.49589,0.00014,31.32865]
[1776956937724,35.42,77977.12,0.0,-0.49617,0.00014,31.32809]
[1776956937799,35.41,77981.23,0.0,-0.49558,0.00014,31.32926]
[1776956943643,35.41,77986.36,0.0,-0.49484,0.00014,31.33063]
[1776956943742,35.41,77994.94,0.0,-0.49361,0.00014,31.33268]
[1776956945183,35.41,77994.94,0.0,-0.49361,0.00014,31.33268]
[1776956945939,35.41,78003.17,0.0,-0.49243,0.00014,31.33436]
[1776956947951,35.41,78003.17,0.0,-0.49243,0.00014,31.33436]
[1776956948946,35.4,78003.39,0.0,-0.4924,0.00014,31.3344]
[1776956952700,35.4,77989.98,0.0,-0.49433,0.00014,31.33153]
[1776956954610,35.4,77990.28,0.0,-0.49428,0.00014,31.3316]
[1776956959649,35.4,77988.01,0.0,-0.49461,0.00014,31.33105]
[1776956963674,35.4,77995.52,0.0,-0.49353,0.00014,31.33281]
[1776956966694,35.4,78002.2,0.0,-0.49257,0.00014,31.33418]
[1776956969716,35.4,78014.9,0.0,-0.49075,0.00014,31.33629]
[1776956971907,35.4,78019.42,0.0,-0.4901,0.00014,31.33688]
[1776956971938,35.4,78018.72,0.0,-0.49021,0.00014,31.33386]
[1776956972328,35.4,78018.72,0.0,-0.49021,0.00014,31.33386]
[1776956973745,35.4,78033.45,0.0,-0.48809,0.00014,31.33526]
[1776956974753,35.4,78031.97,0.0,-0.48831,0.00014,31.33516]
[1776956976476,35.4,78034.94,0.0,-0.48788,0.00014,31.33535]
[1776956979787,35.4,78026.05,0.0,-0.48915,0.00014,31.33467]
[1776956980794,35.4,78029.03,0.0,-0.48873,0.00014,31.33493]
[1776956981802,35.4,78035.53,0.0,-0.48779,0.00014,31.33539]
[1776956986842,35.4,78039.05,0.0,-0.48729,0.00014,31.33556]
[1776956990345,35.4,78041.79,0.0,-0.4869,0.00014,31.33566]
[1776956990661,35.4,78041.79,0.0,-0.4869,0.00014,31.33566]
[1776956990865,35.4,78042.81,0.0,-0.48675,0.00014,31.33569]
[1776956993883,35.4,78039.05,0.0,-0.48729,0.00014,31.33556]
[1776956993956,35.4,78039.05,0.0,-0.48729,0.00014,31.33556]
[1776956994901,35.4,78036.62,0.0,-0.48764,0.00014,31.33545]
[1776956994903,35.4,78036.62,0.0,-0.48764,0.00014,31.33545]
[1776956994941,35.4,78010.72,0.0,-0.49135,0.00014,31.33273]
[1776956995932,35.4,78010.07,0.0,-0.49145,0.00014,31.33263]
[1776956998371,35.4,78008.27,0.0,-0.4917,0.00014,31.33233]
[1776956998896,35.4,78008.27,0.0,-0.4917,0.00014,31.33233]
[1776957001266,35.39,78006.63,0.0,-0.49194,0.00014,31.33205]
[1776957001295,35.39,78006.63,0.0,-0.49194,0.00014,31.33205]
[1776957001749,35.39,78006.63,0.0,-0.49194,0.00014,31.33205]
[1776957001972,35.39,78010.07,0.0,-0.49145,0.00014,31.33263]
[1776957002236,35.39,78010.07,0.0,-0.49145,0.00014,31.33263]
[1776957002311,35.39,78010.07,0.0,-0.49145,0.00014,31.33263]
[1776957002982,35.39,78024.3,0.0,-0.48941,0.00014,31.33449]
[1776957004006,35.39,78036.33,0.0,-0.48768,0.00014,31.33543]
[1776957007015,35.39,78036.06,0.0,-0.48772,0.00014,31.33542]
[1776957007083,35.39,78033.95,0.0,-0.48802,0.00014,31.33529]
[1776957008019,35.39,78030.41,0.0,-0.48853,0.00014,31.33504]
[1776957008106,35.39,78030.41,0.0,-0.48853,0.00014,31.33504]
[1776957009022,35.39,78030.54,0.0,-0.48851,0.00014,31.33505]
[1776957011078,35.39,78030.88,0.0,-0.48846,0.00014,31.33508]
[1776957012737,35.39,78034.58,0.0,-0.48793,0.00014,31.33533]
[1776957013032,35.39,78034.58,0.0,-0.48793,0.00014,31.33533]
[1776957014061,35.39,78042.67,0.0,-0.48677,0.00014,31.33569]
[1776957014455,35.39,78042.67,0.0,-0.48677,0.00014,31.33569]
[1776957014704,35.39,78042.67,0.0,-0.48677,0.00014,31.33569]
[1776957014890,35.39,78047.7,0.0,-0.48605,0.00014,31.33578]
[1776957015400,35.39,78057.7,0.0,-0.48462,0.00014,31.33565]
[1776957016674,35.39,78057.7,0.0,-0.48462,0.00014,31.33565]
[1776957016828,35.39,78057.7,0.0,-0.48462,0.00014,31.33565]
[1776957016973,35.39,78066.34,0.0,-0.48338,0.00014,31.33522]
[1776957017525,35.39,78066.34,0.0,-0.48338,0.00014,31.33522]
[1776957017550,35.39,78066.34,0.0,-0.48338,0.00014,31.33522]
[1776957017635,35.39,78082.46,0.0,-0.48107,0.00014,31.3336]
[1776957019129,35.39,78087.08,0.0,-0.48041,0.00014,31.33294]
[1776957020132,35.39,78078.47,0.0,-0.48164,0.00014,31.33409]
[1776957023321,35.39,78077.59,0.0,-0.48177,0.00014,31.33419]
[1776957023422,35.39,78076.58,0.0,-0.48191,0.00014,31.33431]
[1776957028466,35.39,78080.25,0.0,-0.48139,0.00014,31.33388]
[1776957035054,35.39,78085.62,0.0,-0.48062,0.00014,31.33021]
[1776957035502,35.38,78073.16,0.0,-0.4824,0.00014,31.33171]
[1776957037541,35.38,78073.31,0.0,-0.48238,0.00014,31.3317]
[1776957037574,35.38,78067.48,0.0,-0.48322,0.00014,31.33219]
[1776957041105,35.38,78067.88,0.0,-0.48316,0.00014,31.33216]
[1776957041285,35.38,78064.26,0.0,-0.48368,0.00014,31.33241]
[1776957046317,35.38,78066.04,0.0,-0.48342,0.00014,31.33229]
[1776957049049,35.38,78053.75,0.0,-0.48518,0.00014,31.33281]
[1776957055045,35.38,78050.29,0.0,-0.48568,0.00014,31.33285]
[1776957056544,35.38,78040.74,0.0,-0.48705,0.00014,31.33269]
[1776957058678,35.38,78047.64,0.0,-0.48606,0.00014,31.33284]
[1776957064071,35.38,78045.43,0.0,-0.48638,0.00014,31.33281]
[1776957065935,35.38,78043.0,0.0,-0.48672,0.00014,31.33276]
[1776957066240,35.38,78043.21,0.0,-0.48669,0.00014,31.33277]
[1776957067054,35.38,78067.36,0.0,-0.48323,0.00014,31.3322]
[1776957067216,35.38,78067.36,0.0,-0.48323,0.00014,31.3322]
[1776957068750,35.38,78081.34,0.0,-0.48123,0.00014,31.33079]
[1776957072319,35.38,78083.1,0.0,-0.48098,0.00014,31.33056]
[1776957072506,35.38,78083.52,0.0,-0.48092,0.00014,31.3305]
[1776957077544,35.38,78080.1,0.0,-0.48141,0.00014,31.33095]
[1776957082575,35.38,78085.99,0.0,-0.48056,0.00014,31.33015]
[1776957087608,35.38,78088.07,0.0,-0.48026,0.00014,31.32983]
[1776957092644,35.38,78091.94,0.0,-0.47971,0.00014,31.32626]
[1776957096672,35.37,78100.3,0.0,-0.47851,0.00014,31.32468]
[1776957098239,35.37,78100.44,0.0,-0.47849,0.00014,31.32465]
[1776957098959,35.37,78102.99,0.0,-0.47813,0.00014,31.32411]
[1776957100704,35.37,78102.99,0.0,-0.47813,0.00014,31.32411]
[1776957100767,35.37,78100.49,0.0,-0.47848,0.00014,31.32464]
[1776957106741,35.37,78099.43,0.0,-0.47864,0.00014,31.32485]
[1776957111777,35.37,78094.42,0.0,-0.47935,0.00014,31.32581]
[1776957115806,35.37,78101.75,0.0,-0.4783,0.00014,31.32437]
[1776957118218,35.37,78102.71,0.0,-0.47817,0.00014,31.32417]
[1776957119099,35.37,78107.25,0.0,-0.47752,0.00014,31.32315]
[1776957120341,35.37,78107.25,0.0,-0.47752,0.00014,31.32315]
[1776957120974,35.37,78107.25,0.0,-0.47752,0.00014,31.32315]
[1776957121060,35.37,78116.93,0.0,-0.47613,0.00014,31.3207]
[1776957122129,35.37,78116.93,0.0,-0.47613,0.00014,31.3207]
[1776957122456,35.37,78116.49,0.0,-0.47619,0.00014,31.32082]
[1776957122499,35.37,78116.49,0.0,-0.47619,0.00014,31.32082]
[1776957123110,35.38,78124.38,0.0,-0.47506,0.00014,31.31855]
[1776957123359,35.38,78124.38,0.0,-0.47506,0.00014,31.31855]
[1776957123368,35.38,78124.38,0.0,-0.47506,0.00014,31.31855]
[1776957123599,35.38,78124.38,0.0,-0.47506,0.00014,31.31855]
[1776957123963,35.38,78124.38,0.0,-0.47506,0.00014,31.31855]
[1776957124901,35.38,78136.84,0.0,-0.47328,0.00014,31.31446]
[1776957126061,35.38,78108.78,0.0,-0.4773,0.00014,31.32279]
[1776957127045,35.38,78108.78,0.0,-0.4773,0.00014,31.32279]
[1776957127095,35.38,78103.33,0.0,-0.47808,0.00014,31.32404]
[1776957130948,35.38,78094.64,0.0,-0.47932,0.00014,31.32578]
[1776957133191,35.38,78100.06,0.0,-0.47855,0.00014,31.32473]
[1776957133967,35.38,78100.51,0.0,-0.47848,0.00014,31.32463]
[1776957135724,35.38,78100.09,0.0,-0.47854,0.00014,31.32472]
[1776957135733,35.38,78100.09,0.0,-0.47854,0.00014,31.32472]
[1776957135982,35.37,78098.77,0.0,-0.47873,0.00014,31.32499]
[1776957141016,35.37,78099.04,0.0,-0.47869,0.00014,31.32493]
[1776957146051,35.37,78098.41,0.0,-0.47878,0.00014,31.32505]
[1776957151086,35.37,78092.22,0.0,-0.47967,0.00014,31.32326]
[1776957155309,35.36,78090.69,0.0,-0.47989,0.00014,31.32352]
[1776957156122,35.36,78090.26,0.0,-0.47995,0.00014,31.32359]
[1776957159564,35.36,78086.13,0.0,-0.48054,0.00014,31.32424]
[1776957160151,35.36,78075.32,0.0,-0.48209,0.00014,31.32561]
[1776957165183,35.36,78076.74,0.0,-0.48188,0.00014,31.32545]
[1776957168940,35.35,78075.98,0.0,-0.48199,0.00014,31.32553]
[1776957169042,35.35,78077.23,0.0,-0.48181,0.00014,31.3254]
[1776957174652,35.35,78075.89,0.0,-0.48201,0.00014,31.32554]
[1776957176263,35.35,78065.51,0.0,-0.48349,0.00014,31.32644]
[1776957181300,35.34,78060.19,0.0,-0.48426,0.00014,31.32673]
[1776957186007,35.34,78060.51,0.0,-0.48421,0.00014,31.32671]
[1776957186068,35.34,78051.17,0.0,-0.48555,0.00014,31.32696]
[1776957186346,35.34,78044.04,0.0,-0.48658,0.00014,31.32691]
[1776957189593,35.34,78060.51,0.0,-0.48421,0.00014,31.32671]
[1776957190366,35.34,78060.51,0.0,-0.48421,0.00014,31.32671]
[1776957195395,35.34,78058.76,0.0,-0.48446,0.00014,31.32679]
[1776957199353,35.34,78058.76,0.0,-0.48446,0.00014,31.32679]
[1776957199454,35.34,78068.71,0.0,-0.48303,0.00014,31.32621]
[1776957204464,35.33,78063.41,0.0,-0.4838,0.00014,31.32657]
[1776957209737,35.33,78061.14,0.0,-0.48412,0.00014,31.32668]
[1776957215541,35.33,78058.53,0.0,-0.4845,0.00014,31.32385]
[1776957217555,35.32,78049.98,0.0,-0.48572,0.00014,31.32402]
[1776957219457,35.32,78054.16,0.0,-0.48512,0.00014,31.32398]
[1776957219807,35.32,78054.13,0.0,-0.48513,0.00014,31.32398]
[1776957224849,35.32,78058.48,0.0,-0.4845,0.00014,31.32386]
[1776957230645,35.32,78065.78,0.0,-0.48345,0.00014,31.32348]
[1776957233669,35.33,78057.18,0.0,-0.48469,0.00014,31.3239]
[1776957237695,35.32,78057.27,0.0,-0.48468,0.00014,31.3239]
[1776957237727,35.32,78069.74,0.0,-0.48289,0.00014,31.32318]
[1776957239817,35.32,78078.36,0.0,-0.48165,0.00014,31.32231]
[1776957242738,35.32,78069.49,0.0,-0.48292,0.00014,31.3232]
[1776957247773,35.32,78067.26,0.0,-0.48324,0.00014,31.32337]
[1776957252810,35.32,78060.85,0.0,-0.48416,0.00014,31.32375]
[1776957257844,35.32,78056.5,0.0,-0.48479,0.00014,31.32392]
[1776957260088,35.31,78069.81,0.0,-0.48287,0.00014,31.32317]
[1776957261869,35.31,78073.22,0.0,-0.48239,0.00014,31.32286]
[1776957263884,35.31,78066.68,0.0,-0.48332,0.00014,31.32341]
[1776957268919,35.31,78067.77,0.0,-0.48317,0.00014,31.32333]
[1776957273954,35.31,78068.28,0.0,-0.48309,0.00014,31.32035]
[1776957277970,35.31,78067.68,0.0,-0.48318,0.00014,31.3204]
[1776957278117,35.31,78067.68,0.0,-0.48318,0.00014,31.3204]
[1776957278158,35.31,78078.39,0.0,-0.48164,0.00014,31.31936]
[1776957278643,35.31,78078.39,0.0,-0.48164,0.00014,31.31936]
[1776957278991,35.31,78078.39,0.0,-0.48164,0.00014,31.31936]
[1776957280230,35.31,78085.14,0.0,-0.48067,0.00014,31.31847]
[1776957286041,35.31,78085.56,0.0,-0.48061,0.00014,31.3184]
[1776957291077,35.3,78086.07,0.0,-0.48054,0.00014,31.31833]
[1776957293206,35.3,78093.1,0.0,-0.47953,0.00014,31.31717]
[1776957295170,35.3,78093.1,0.0,-0.47953,0.00014,31.31717]
[1776957295172,35.3,78093.1,0.0,-0.47953,0.00014,31.31717]
[1776957295215,35.3,78103.92,0.0,-0.47797,0.00014,31.31501]
[1776957297118,35.3,78105.21,0.0,-0.47779,0.00014,31.31472]
[1776957301355,35.3,78102.94,0.0,-0.47812,0.00014,31.31522]
[1776957303049,35.3,78106.91,0.0,-0.47755,0.00014,31.31432]
[1776957303053,35.3,78106.91,0.0,-0.47755,0.00014,31.31432]
[1776957303163,35.3,78107.09,0.0,-0.47752,0.00014,31.31428]
[1776957308198,35.29,78105.13,0.0,-0.4778,0.00014,31.31473]
[1776957312729,35.29,78098.87,0.0,-0.4787,0.00014,31.31607]
[1776957314175,35.29,78099.01,0.0,-0.47868,0.00014,31.31604]
[1776957315145,35.29,78099.43,0.0,-0.47862,0.00014,31.31595]
[1776957315245,35.29,78099.43,0.0,-0.47862,0.00014,31.31595]
[1776957316449,35.29,78098.24,0.0,-0.47879,0.00014,31.31619]
[1776957316830,35.29,78098.24,0.0,-0.47879,0.00014,31.31619]
[1776957317259,35.29,78092.74,0.0,-0.47958,0.00014,31.31723]
[1776957318266,35.29,78080.81,0.0,-0.48129,0.00014,31.31905]
[1776957319272,35.28,78069.45,0.0,-0.48292,0.00014,31.32025]
[1776957319373,35.28,78069.45,0.0,-0.48292,0.00014,31.32025]
[1776957320281,35.28,78068.03,0.0,-0.48313,0.00014,31.32036]
[1776957325317,35.28,78064.84,0.0,-0.48359,0.00014,31.32059]
[1776957330352,35.28,78066.18,0.0,-0.48339,0.00014,31.3205]
[1776957335386,35.27,78068.43,0.0,-0.48307,0.00014,31.31739]
[1776957338699,35.27,78066.26,0.0,-0.48338,0.00014,31.31755]
[1776957339713,35.27,78070.74,0.0,-0.48274,0.00014,31.31719]
[1776957340135,35.27,78080.52,0.0,-0.48133,0.00014,31.31614]
[1776957345460,35.27,78081.21,0.0,-0.48123,0.00014,31.31605]
[1776957350728,35.27,78086.26,0.0,-0.4805,0.00014,31.31534]
[1776957351887,35.27,78086.26,0.0,-0.4805,0.00014,31.31534]
[1776957351893,35.27,78086.26,0.0,-0.4805,0.00014,31.31534]
[1776957351949,35.27,78089.32,0.0,-0.48006,0.00014,31.31485]
[1776957357544,35.27,78095.73,0.0,-0.47914,0.00014,31.31372]
[1776957362030,35.27,78093.8,0.0,-0.47942,0.00014,31.31408]
[1776957362410,35.27,78093.99,0.0,-0.47939,0.00014,31.31405]
[1776957362547,35.27,78093.99,0.0,-0.47939,0.00014,31.31405]
[1776957362624,35.27,78113.59,0.0,-0.47658,0.00014,31.30968]
[1776957363585,35.27,78113.59,0.0,-0.47658,0.00014,31.30968]
[1776957368621,35.27,78110.59,0.0,-0.47701,0.00014,31.31046]
[1776957369756,35.27,78110.59,0.0,-0.47701,0.00014,31.31046]
[1776957369765,35.27,78110.59,0.0,-0.47701,0.00014,31.31046]
[1776957369769,35.27,78110.59,0.0,-0.47701,0.00014,31.31046]
[1776957370000,35.27,78112.44,0.0,-0.47674,0.00014,31.30999]
[1776957375669,35.28,78115.14,0.0,-0.47636,0.00014,31.30928]
[1776957380196,35.28,78130.71,0.0,-0.47412,0.00014,31.30461]
[1776957380958,35.28,78137.34,0.0,-0.47317,0.00014,31.30232]
[1776957382438,35.28,78137.34,0.0,-0.47317,0.00014,31.30232]
[1776957383379,35.28,78148.53,0.0,-0.47157,0.00014,31.29805]
[1776957383750,35.28,78148.53,0.0,-0.47157,0.00014,31.29805]
[1776957383840,35.28,78148.53,0.0,-0.47157,0.00014,31.29805]
[1776957383892,35.28,78148.53,0.0,-0.47157,0.00014,31.29805]
[1776957383982,35.28,78159.11,0.0,-0.47005,0.00014,31.29354]
[1776957384459,35.28,78159.11,0.0,-0.47005,0.00014,31.29354]
[1776957385388,35.28,78165.83,0.0,-0.46909,0.00014,31.29045]
[1776957385584,35.28,78165.83,0.0,-0.46909,0.00014,31.29045]
[1776957385933,35.28,78165.83,0.0,-0.46909,0.00014,31.29045]
[1776957386245,35.28,78173.03,0.0,-0.46805,0.00014,31.28693]
[1776957387399,35.28,78180.39,0.0,-0.467,0.00014,31.28311]
[1776957388496,35.28,78180.39,0.0,-0.467,0.00014,31.28312]
[1776957389410,35.28,78187.02,0.0,-0.46605,0.00014,31.27949]
[1776957390160,35.28,78187.02,0.0,-0.46605,0.00014,31.27949]
[1776957390511,35.28,78194.66,0.0,-0.46496,0.00014,31.2751]
[1776957391071,35.28,78208.16,0.0,-0.46302,0.00014,31.2638]
[1776957392379,35.28,78208.16,0.0,-0.46302,0.00014,31.2638]
[1776957392374,35.28,78218.09,0.0,-0.4616,0.00014,31.2572]
[1776957392651,35.28,78218.09,0.0,-0.4616,0.00014,31.2572]
[1776957393118,35.28,78218.09,0.0,-0.4616,0.00014,31.2572]
[1776957393379,35.28,78238.4,0.0,-0.4587,0.00014,31.24244]
[1776957394373,35.28,78238.4,0.0,-0.4587,0.00014,31.24244]
[1776957394402,35.28,78226.48,0.0,-0.4604,0.00014,31.25131]
[1776957394522,35.28,78226.48,0.0,-0.4604,0.00014,31.25131]
[1776957394760,35.28,78226.48,0.0,-0.4604,0.00014,31.25131]
[1776957394868,35.28,78225.8,0.0,-0.4605,0.00014,31.2518]
[1776957395870,35.28,78233.52,0.0,-0.4594,0.00014,31.24615]
[1776957396652,35.28,78233.52,0.0,-0.4594,0.00014,31.24615]
[1776957396770,35.28,78233.52,0.0,-0.4594,0.00014,31.24615]
[1776957396876,35.28,78235.98,0.0,-0.45905,0.00014,31.24429]
[1776957397646,35.28,78235.98,0.0,-0.45905,0.00014,31.24429]
[1776957397963,35.28,78235.98,0.0,-0.45905,0.00014,31.24429]
[1776957398085,35.28,78235.98,0.0,-0.45905,0.00014,31.24429]
[1776957398109,35.28,78220.98,0.0,-0.46119,0.00014,31.2552]
[1776957398804,35.28,78220.98,0.0,-0.46119,0.00014,31.2552]
[1776957398814,35.28,78220.98,0.0,-0.46119,0.00014,31.2552]
[1776957399487,35.28,78220.98,0.0,-0.46119,0.00014,31.2552]
[1776957399773,35.28,78220.98,0.0,-0.46119,0.00014,31.2552]
[1776957399900,35.28,78216.15,0.0,-0.46188,0.00014,31.25851]
[1776957400768,35.28,78216.15,0.0,-0.46188,0.00014,31.25851]
[1776957400856,35.28,78216.15,0.0,-0.46188,0.00014,31.25851]
[1776957400936,35.28,78204.97,0.0,-0.46348,0.00014,31.26584]
[1776957402125,35.28,78204.97,0.0,-0.46348,0.00014,31.26584]
[1776957402154,35.28,78214.11,0.0,-0.46217,0.00014,31.25989]
[1776957402850,35.28,78214.11,0.0,-0.46217,0.00014,31.25989]
[1776957403279,35.28,78214.11,0.0,-0.46217,0.00014,31.25989]
[1776957403320,35.28,78225.07,0.0,-0.46061,0.00014,31.25232]
[1776957403696,35.28,78225.07,0.0,-0.46061,0.00014,31.25232]
[1776957403926,35.28,78225.07,0.0,-0.46061,0.00014,31.25232]
[1776957404650,35.28,78225.07,0.0,-0.46061,0.00014,31.25232]
[1776957404666,35.28,78225.07,0.0,-0.46061,0.00014,31.25232]
[1776957404881,35.28,78225.07,0.0,-0.46061,0.00014,31.25232]
[1776957406668,35.28,78225.07,0.0,-0.46061,0.00014,31.25233]
[1776957406778,35.28,78225.07,0.0,-0.46061,0.00014,31.25233]
[1776957409051,35.28,78227.01,0.0,-0.46033,0.00014,31.25094]
[1776957409211,35.28,78237.6,0.0,-0.45882,0.00014,31.24308]
[1776957409688,35.28,78237.6,0.0,-0.45882,0.00014,31.24308]
[1776957409970,35.28,78237.6,0.0,-0.45882,0.00014,31.24307]
[1776957410666,35.28,78237.6,0.0,-0.45882,0.00014,31.24307]
[1776957411225,35.28,78263.87,0.0,-0.45507,0.00014,31.22162]
[1776957411962,35.28,78263.87,0.0,-0.45507,0.00014,31.22162]
[1776957412324,35.28,78263.87,0.0,-0.45507,0.00014,31.22162]
[1776957412378,35.28,78265.16,0.0,-0.45488,0.00014,31.22049]
[1776957412991,35.28,78265.16,0.0,-0.45488,0.00014,31.2205]
[1776957413600,35.28,78265.16,0.0,-0.45488,0.00014,31.2205]
[1776957413610,35.28,78265.16,0.0,-0.45488,0.00014,31.2205]
[1776957414052,35.28,78265.16,0.0,-0.45488,0.00014,31.2205]
[1776957414104,35.28,78268.95,0.0,-0.45434,0.00014,31.21716]
[1776957415597,35.28,78268.95,0.0,-0.45434,0.00014,31.21716]
[1776957416013,35.28,78267.09,0.0,-0.45461,0.00014,31.21881]
[1776957418832,35.28,78264.78,0.0,-0.45494,0.00014,31.22084]
[1776957418853,35.28,78264.78,0.0,-0.45494,0.00014,31.22084]
[1776957419245,35.28,78267.93,0.0,-0.45449,0.00014,31.21808]
[1776957420883,35.28,78271.6,0.0,-0.45397,0.00014,31.21481]
[1776957421026,35.28,78271.6,0.0,-0.45397,0.00014,31.21481]
[1776957423458,35.29,78282.06,0.0,-0.45248,0.00014,31.20522]
[1776957425352,35.29,78282.06,0.0,-0.45249,0.00014,31.20527]
[1776957425454,35.29,78273.21,0.0,-0.45375,0.00014,31.21344]
[1776957426924,35.29,78273.21,0.0,-0.45375,0.00014,31.21344]
[1776957426931,35.29,78273.21,0.0,-0.45375,0.00014,31.21344]
[1776957427094,35.3,78275.25,0.0,-0.45346,0.00014,31.21159]
[1776957427770,35.3,78275.25,0.0,-0.45346,0.00014,31.21159]
[1776957429165,35.3,78268.97,0.0,-0.45435,0.00014,31.21725]
[1776957429192,35.3,78266.67,0.0,-0.45468,0.00014,31.21929]
[1776957429529,35.3,78266.67,0.0,-0.45468,0.00014,31.21929]
[1776957430115,35.3,78266.67,0.0,-0.45468,0.00014,31.21929]
[1776957434318,35.3,78277.29,0.0,-0.45317,0.00014,31.20973]
[1776957435211,35.3,78277.29,0.0,-0.45317,0.00014,31.20973]
[1776957435487,35.3,78277.29,0.0,-0.45317,0.00014,31.20973]
[1776957435511,35.3,78289.46,0.0,-0.45143,0.00014,31.19822]
[1776957437552,35.31,78287.46,0.0,-0.45173,0.00014,31.20022]
[1776957437756,35.31,78287.46,0.0,-0.45173,0.00014,31.20022]
[1776957438207,35.31,78291.49,0.0,-0.45116,0.00014,31.19637]
[1776957438697,35.31,78291.49,0.0,-0.45116,0.00014,31.19637]
[1776957438966,35.31,78291.49,0.0,-0.45116,0.00014,31.19637]
[1776957439224,35.31,78331.83,0.0,-0.44542,0.00014,31.15369]
[1776957439730,35.31,78331.83,0.0,-0.44542,0.00014,31.15369]
[1776957440254,35.31,78331.83,0.0,-0.44542,0.00014,31.15369]
[1776957440517,35.31,78331.83,0.0,-0.44542,0.00014,31.15369]
[1776957440311,35.32,78329.2,0.0,-0.44581,0.00014,31.15676]
[1776957440715,35.32,78329.2,0.0,-0.44581,0.00014,31.15676]
[1776957441443,35.33,78334.39,0.0,-0.44508,0.00014,31.151]
[1776957442616,35.33,78334.39,0.0,-0.44508,0.00014,31.15102]
[1776957442648,35.33,78334.39,0.0,-0.44508,0.00014,31.15102]
[1776957442661,35.33,78334.39,0.0,-0.44508,0.00014,31.15102]
[1776957443204,35.33,78334.39,0.0,-0.44508,0.00014,31.15102]
[1776957443230,35.34,78336.18,0.0,-0.44484,0.00014,31.14902]
[1776957443634,35.34,78336.18,0.0,-0.44484,0.00014,31.14902]
[1776957444254,35.34,78336.18,0.0,-0.44484,0.00014,31.14903]
[1776957444661,35.34,78336.18,0.0,-0.44484,0.00014,31.14903]
[1776957445255,35.34,78359.93,0.0,-0.44148,0.00014,31.12061]
[1776957445917,35.34,78359.93,0.0,-0.44148,0.00014,31.12061]
[1776957446050,35.34,78359.93,0.0,-0.44148,0.00014,31.12061]
[1776957446355,35.34,78359.93,0.0,-0.44148,0.00014,31.12061]
[1776957446482,35.34,78395.52,0.0,-0.43644,0.00014,31.07369]
[1776957446800,35.34,78395.52,0.0,-0.43644,0.00014,31.07369]
[1776957447267,35.34,78395.52,0.0,-0.43644,0.00014,31.07369]
[1776957448274,35.34,78396.01,0.0,-0.43637,0.00014,31.07301]
[1776957448745,35.34,78396.01,0.0,-0.43637,0.00014,31.07301]
[1776957449453,35.34,78409.88,0.0,-0.43442,0.00014,31.0534]
[1776957450007,35.34,78409.88,0.0,-0.43442,0.00014,31.0534]
[1776957450376,35.34,78409.88,0.0,-0.43442,0.00014,31.0534]
[1776957450427,35.34,78409.88,0.0,-0.43442,0.00014,31.0534]
[1776957450575,35.34,78419.25,0.0,-0.43309,0.00014,31.03972]
[1776957450796,35.34,78419.25,0.0,-0.43309,0.00014,31.03972]
[1776957451518,35.34,78421.54,0.0,-0.43277,0.00014,31.03334]
[1776957452167,35.34,78421.54,0.0,-0.43277,0.00014,31.03334]
[1776957452273,35.34,78421.54,0.0,-0.43277,0.00014,31.03334]
[1776957452297,35.34,78421.54,0.0,-0.43277,0.00014,31.03334]
[1776957452356,35.34,78417.46,0.0,-0.43334,0.00014,31.03938]
[1776957453511,35.34,78417.46,0.0,-0.43334,0.00014,31.03938]
[1776957453532,35.34,78417.46,0.0,-0.43334,0.00014,31.03938]
[1776957454657,35.34,78421.49,0.0,-0.43278,0.00014,31.03345]
[1776957455072,35.34,78421.49,0.0,-0.43278,0.00014,31.03345]
[1776957455429,35.34,78421.49,0.0,-0.43278,0.00014,31.03345]
[1776957455577,35.34,78421.49,0.0,-0.43278,0.00014,31.03345]
[1776957455922,35.34,78421.49,0.0,-0.43278,0.00014,31.03345]
[1776957456095,35.34,78421.49,0.0,-0.43278,0.00014,31.03345]
[1776957456119,35.34,78421.49,0.0,-0.43278,0.00014,31.03345]
[1776957456126,35.34,78421.49,0.0,-0.43278,0.00014,31.03345]
[1776957456354,35.34,78421.49,0.0,-0.43278,0.00014,31.03345]
[1776957456406,35.34,78421.49,0.0,-0.43278,0.00014,31.03345]
[1776957456480,35.34,78448.49,0.0,-0.42897,0.00014,30.99185]
[1776957456674,35.34,78448.49,0.0,-0.42897,0.00014,30.99185]
[1776957456996,35.34,78448.49,0.0,-0.42897,0.00014,30.99185]
[1776957457110,35.34,78448.49,0.0,-0.42897,0.00014,30.99185]
[1776957457135,35.34,78448.49,0.0,-0.42897,0.00014,30.99185]
[1776957457302,35.34,78448.49,0.0,-0.42897,0.00014,30.99185]
[1776957457314,35.34,78448.49,0.0,-0.42897,0.00014,30.99185]
[1776957457319,35.34,78448.49,0.0,-0.42897,0.00014,30.99185]
[1776957457462,35.34,78448.49,0.0,-0.42897,0.00014,30.99185]
[1776957457521,35.34,78448.49,0.0,-0.42897,0.00014,30.99185]
[1776957457556,35.34,78448.49,0.0,-0.42897,0.00014,30.99185]
[1776957457522,35.34,78442.1,0.0,-0.42987,0.00014,31.00196]
[1776957458345,35.34,78442.1,0.0,-0.42987,0.00014,31.00196]
[1776957459449,35.34,78458.53,0.0,-0.42756,0.00014,30.97567]
[1776957460719,35.35,78458.67,0.0,-0.42754,0.00014,30.97546]
[1776957460882,35.35,78458.67,0.0,-0.42754,0.00014,30.97546]
[1776957461376,35.35,78469.89,0.0,-0.42597,0.00014,30.95692]
[1776957461730,35.35,78469.89,0.0,-0.42597,0.00014,30.95692]
[1776957462047,35.35,78469.89,0.0,-0.42597,0.00014,30.95692]
[1776957462545,35.35,78469.89,0.0,-0.42597,0.00014,30.95692]
[1776957462451,35.35,78450.6,0.0,-0.42869,0.00014,30.98872]
[1776957462758,35.35,78450.6,0.0,-0.42869,0.00014,30.98872]
[1776957463146,35.35,78450.6,0.0,-0.42869,0.00014,30.98872]
[1776957463357,35.35,78450.6,0.0,-0.42869,0.00014,30.98872]
[1776957463414,35.35,78450.6,0.0,-0.42869,0.00014,30.98872]
[1776957463565,35.36,78438.26,0.0,-0.43043,0.00014,31.00819]
[1776957464515,35.36,78438.26,0.0,-0.43043,0.00014,31.00819]
[1776957464389,35.36,78437.97,0.0,-0.43047,0.00014,31.00864]
[1776957465527,35.36,78428.41,0.0,-0.43182,0.00014,31.0233]
[1776957465633,35.36,78428.41,0.0,-0.43182,0.00014,31.0233]
[1776957466403,35.36,78428.41,0.0,-0.43182,0.00014,31.02332]
[1776957471438,35.36,78422.9,0.0,-0.4326,0.00014,31.03167]
[1776957472995,35.36,78429.18,0.0,-0.43172,0.00014,31.02223]
[1776957473158,35.36,78429.18,0.0,-0.43172,0.00014,31.02223]
[1776957473186,35.36,78429.18,0.0,-0.43172,0.00014,31.02223]
[1776957473529,35.36,78429.18,0.0,-0.43172,0.00014,31.02223]
[1776957473546,35.36,78429.18,0.0,-0.43172,0.00014,31.02223]
[1776957473546,35.36,78450.02,0.0,-0.42879,0.00014,30.98981]
[1776957474153,35.36,78450.02,0.0,-0.42879,0.00014,30.98981]
[1776957474549,35.36,78450.01,0.0,-0.42879,0.00014,30.98983]
[1776957475057,35.36,78450.01,0.0,-0.42879,0.00014,30.98983]
[1776957475344,35.36,78450.01,0.0,-0.42879,0.00014,30.98983]
[1776957475366,35.36,78450.01,0.0,-0.42879,0.00014,30.98983]
[1776957475375,35.36,78450.01,0.0,-0.42879,0.00014,30.98983]
[1776957475516,35.36,78448.25,0.0,-0.42903,0.00014,30.99264]
[1776957478562,35.38,78417.92,0.0,-0.43333,0.00014,31.03936]
[1776957478985,35.38,78417.92,0.0,-0.43333,0.00014,31.03936]
[1776957479157,35.38,78417.92,0.0,-0.43333,0.00014,31.03936]
[1776957479288,35.38,78417.92,0.0,-0.43333,0.00014,31.03936]
[1776957479508,35.38,78417.88,0.0,-0.43333,0.00014,31.03945]
[1776957479660,35.38,78417.88,0.0,-0.43333,0.00014,31.03945]
[1776957480282,35.38,78417.88,0.0,-0.43333,0.00014,31.03945]
[1776957480575,35.38,78400.55,0.0,-0.43578,0.00014,31.06438]
[1776957481585,35.38,78400.55,0.0,-0.43578,0.00014,31.06438]
[1776957482529,35.38,78411.95,0.0,-0.43417,0.00014,31.04817]
[1776957482770,35.38,78411.95,0.0,-0.43417,0.00014,31.04817]
[1776957483535,35.38,78426.62,0.0,-0.43211,0.00014,31.02654]
[1776957484407,35.38,78426.62,0.0,-0.43211,0.00014,31.02654]
[1776957484416,35.38,78426.62,0.0,-0.43211,0.00014,31.02654]
[1776957484568,35.38,78427.25,0.0,-0.43202,0.00014,31.02561]
[1776957487458,35.38,78432.16,0.0,-0.43133,0.00014,31.01818]
[1776957487582,35.38,78441.12,0.0,-0.43007,0.00014,31.00435]
[1776957487731,35.38,78441.12,0.0,-0.43007,0.00014,31.00435]
[1776957488483,35.38,78441.12,0.0,-0.43007,0.00014,31.00435]
[1776957488585,35.38,78447.25,0.0,-0.42921,0.00014,30.9947]
[1776957489108,35.38,78447.25,0.0,-0.42921,0.00014,30.9947]
[1776957489281,35.38,78447.25,0.0,-0.42921,0.00014,30.9947]
[1776957489451,35.38,78447.25,0.0,-0.42921,0.00014,30.9947]
[1776957489489,35.38,78447.25,0.0,-0.42921,0.00014,30.9947]
[1776957489604,35.38,78455.7,0.0,-0.42802,0.00014,30.98118]
[1776957490146,35.38,78455.7,0.0,-0.42802,0.00014,30.98118]
[1776957490584,35.38,78455.7,0.0,-0.42802,0.00014,30.98118]
[1776957490599,35.38,78463.8,0.0,-0.42689,0.00014,30.96796]
[1776957492634,35.38,78470.24,0.0,-0.42598,0.00014,30.95728]
[1776957494654,35.39,78469.68,0.0,-0.42606,0.00014,30.95826]
[1776957495641,35.39,78469.7,0.0,-0.42606,0.00014,30.95825]
[1776957501633,35.39,78470.27,0.0,-0.42598,0.00014,30.95733]
[1776957501727,35.39,78453.54,0.0,-0.42834,0.00014,30.98485]
[1776957503698,35.39,78449.35,0.0,-0.42893,0.00014,30.99157]
[1776957505761,35.39,78447.99,0.0,-0.42912,0.00014,30.99377]
[1776957506083,35.39,78447.99,0.0,-0.42912,0.00014,30.99377]
[1776957506471,35.39,78438.3,0.0,-0.43049,0.00014,31.00897]
[1776957506754,35.39,78438.3,0.0,-0.43049,0.00014,31.00897]
[1776957506763,35.39,78438.3,0.0,-0.43049,0.00014,31.00897]
[1776957506799,35.39,78438.3,0.0,-0.43049,0.00014,31.00897]
[1776957506832,35.39,78438.3,0.0,-0.43049,0.00014,31.00897]
[1776957506843,35.39,78438.3,0.0,-0.43049,0.00014,31.00897]
[1776957508530,35.39,78439.56,0.0,-0.43031,0.00014,31.00702]
[1776957508632,35.39,78435.76,0.0,-0.43084,0.00014,31.01289]
[1776957510445,35.39,78435.76,0.0,-0.43084,0.00014,31.01289]
[1776957510535,35.4,78427.83,0.0,-0.43196,0.00014,31.02501]
[1776957511244,35.4,78427.83,0.0,-0.43196,0.00014,31.02501]
[1776957511261,35.4,78427.83,0.0,-0.43196,0.00014,31.02501]
[1776957511680,35.4,78427.54,0.0,-0.432,0.00014,31.02248]
[1776957511763,35.4,78427.54,0.0,-0.432,0.00014,31.02248]
[1776957511883,35.4,78413.9,0.0,-0.43392,0.00014,31.04267]
[1776957512690,35.4,78413.9,0.0,-0.43392,0.00014,31.04267]
[1776957513263,35.4,78413.9,0.0,-0.43392,0.00014,31.04267]
[1776957513316,35.4,78418.13,0.0,-0.43332,0.00014,31.03651]
[1776957514930,35.4,78418.13,0.0,-0.43332,0.00014,31.03651]
[1776957514942,35.4,78418.13,0.0,-0.43332,0.00014,31.03651]
[1776957514954,35.4,78418.13,0.0,-0.43332,0.00014,31.03651]
[1776957515192,35.4,78438.64,0.0,-0.43044,0.00014,31.00557]
[1776957517010,35.4,78438.64,0.0,-0.43044,0.00014,31.00557]
[1776957517012,35.4,78438.64,0.0,-0.43044,0.00014,31.00557]
[1776957517275,35.4,78441.24,0.0,-0.43008,0.00014,31.00156]
[1776957522670,35.4,78439.06,0.0,-0.43039,0.00014,31.005]
[1776957527892,35.41,78432.59,0.0,-0.4313,0.00014,31.01506]
[1776957529439,35.41,78418.31,0.0,-0.43332,0.00014,31.03649]
[1776957530566,35.41,78418.31,0.0,-0.43332,0.00014,31.03649]
[1776957530599,35.41,78417.24,0.0,-0.43347,0.00014,31.03807]
[1776957531150,35.41,78417.24,0.0,-0.43347,0.00014,31.03807]
[1776957531159,35.41,78417.24,0.0,-0.43347,0.00014,31.03807]
[1776957531188,35.41,78417.24,0.0,-0.43347,0.00014,31.03807]
[1776957531290,35.41,78411.03,0.0,-0.43434,0.00014,31.04709]
[1776957532859,35.41,78411.97,0.0,-0.43421,0.00014,31.04575]
[1776957533191,35.41,78411.97,0.0,-0.43421,0.00014,31.04575]
[1776957533280,35.41,78410.28,0.0,-0.43445,0.00014,31.04819]
[1776957534939,35.41,78405.97,0.0,-0.43506,0.00014,31.05435]
[1776957534950,35.41,78405.97,0.0,-0.43506,0.00014,31.05435]
[1776957535678,35.41,78399.83,0.0,-0.43592,0.00014,31.06301]
[1776957537260,35.41,78398.66,0.0,-0.43609,0.00014,31.06466]
[1776957537538,35.41,78391.86,0.0,-0.43705,0.00014,31.07406]
[1776957540703,35.41,78377.75,0.0,-0.43904,0.00014,31.09292]
[1776957542465,35.41,78377.75,0.0,-0.43904,0.00014,31.09292]
[1776957542559,35.41,78368.05,0.0,-0.44041,0.00014,31.10545]
[1776957543383,35.41,78368.05,0.0,-0.44041,0.00014,31.10545]
[1776957543470,35.41,78377.84,0.0,-0.43903,0.00014,31.09281]
[1776957544671,35.41,78377.84,0.0,-0.43903,0.00014,31.09281]
[1776957544587,35.41,78386.22,0.0,-0.43784,0.00014,31.08168]
[1776957544828,35.41,78386.22,0.0,-0.43784,0.00014,31.08168]
[1776957545215,35.41,78386.22,0.0,-0.43784,0.00014,31.08168]
[1776957545344,35.41,78386.22,0.0,-0.43784,0.00014,31.08168]
[1776957545635,35.41,78393.62,0.0,-0.4368,0.00014,31.07164]
[1776957547484,35.41,78393.62,0.0,-0.4368,0.00014,31.07164]
[1776957547585,35.42,78391.92,0.0,-0.43704,0.00014,31.074]
[1776957549502,35.42,78391.92,0.0,-0.43704,0.00014,31.074]
[1776957549603,35.42,78391.71,0.0,-0.43708,0.00014,31.07432]
[1776957551570,35.42,78391.71,0.0,-0.43708,0.00014,31.07432]
[1776957551635,35.42,78388.53,0.0,-0.43753,0.00014,31.07866]
[1776957553588,35.42,78384.33,0.0,-0.43812,0.00014,31.08431]
[1776957553651,35.42,78395.46,0.0,-0.43655,0.00014,31.06921]
[1776957555078,35.42,78405.46,0.0,-0.43514,0.00014,31.05523]
[1776957556079,35.42,78406.66,0.0,-0.43498,0.00014,31.05358]
[1776957557293,35.42,78406.66,0.0,-0.43498,0.00014,31.05358]
[1776957557742,35.43,78409.14,0.0,-0.43463,0.00014,31.05007]
[1776957558096,35.43,78409.14,0.0,-0.43463,0.00014,31.05007]
[1776957558930,35.43,78409.14,0.0,-0.43463,0.00014,31.05007]
[1776957559006,35.43,78409.14,0.0,-0.43463,0.00014,31.05007]
[1776957559346,35.43,78425.48,0.0,-0.43233,0.00014,31.02616]
[1776957561717,35.43,78428.33,0.0,-0.43193,0.00014,31.02187]
[1776957561721,35.43,78427.31,0.0,-0.43207,0.00014,31.0234]
[1776957563110,35.42,78420.85,0.0,-0.43298,0.00014,31.03302]
[1776957563762,35.43,78416.81,0.0,-0.43355,0.00014,31.03897]
[1776957564587,35.43,78412.59,0.0,-0.43415,0.00014,31.04512]
[1776957566152,35.43,78411.61,0.0,-0.43428,0.00014,31.04654]
[1776957566174,35.43,78411.61,0.0,-0.43428,0.00014,31.04654]
[1776957566356,35.43,78409.98,0.0,-0.43451,0.00014,31.04889]
[1776957569933,35.43,78409.77,0.0,-0.43454,0.00014,31.04921]
[1776957570177,35.43,78409.77,0.0,-0.43454,0.00014,31.04922]
[1776957572712,35.43,78417.31,0.0,-0.43348,0.00014,31.03532]
[1776957575514,35.43,78418.81,0.0,-0.43327,0.00014,31.03314]
[1776957575618,35.43,78420.67,0.0,-0.43301,0.00014,31.03041]
[1776957581327,35.43,78426.54,0.0,-0.43218,0.00014,31.02167]
[1776957581341,35.43,78426.54,0.0,-0.43218,0.00014,31.02167]
[1776957581381,35.43,78425.17,0.0,-0.43238,0.00014,31.02372]
[1776957584296,35.43,78414.03,0.0,-0.43394,0.00014,31.04014]
[1776957585731,35.43,78414.03,0.0,-0.43394,0.00014,31.04014]
[1776957586156,35.43,78412.99,0.0,-0.43409,0.00014,31.04166]
[1776957586231,35.43,78412.99,0.0,-0.43409,0.00014,31.04166]
[1776957586405,35.43,78396.83,0.0,-0.43637,0.00014,31.06455]
[1776957587613,35.43,78390.08,0.0,-0.43732,0.00014,31.07382]
[1776957588858,35.43,78390.08,0.0,-0.43732,0.00014,31.07384]
[1776957589484,35.43,78390.08,0.0,-0.43732,0.00014,31.07384]
[1776957589494,35.43,78390.08,0.0,-0.43732,0.00014,31.07384]
[1776957589565,35.44,78388.3,0.0,-0.43758,0.00014,31.07627]
[1776957592235,35.44,78386.18,0.0,-0.43788,0.00014,31.07916]
[1776957592678,35.44,78377.42,0.0,-0.43911,0.00014,31.09076]
[1776957593845,35.44,78378.08,0.0,-0.43902,0.00014,31.08989]
[1776957594369,35.44,78377.89,0.0,-0.43905,0.00014,31.09014]
[1776957596385,35.44,78387.06,0.0,-0.43775,0.00014,31.078]
[1776957600414,35.44,78379.32,0.0,-0.43885,0.00014,31.08836]
[1776957600793,35.44,78379.32,0.0,-0.43885,0.00014,31.08836]
[1776957601421,35.44,78385.24,0.0,-0.43802,0.00014,31.08052]
[1776957602435,35.44,78385.24,0.0,-0.43802,0.00014,31.08052]
[1776957602546,35.44,78385.24,0.0,-0.43802,0.00014,31.08052]
[1776957602549,35.44,78397.99,0.0,-0.43622,0.00014,31.06316]
[1776957603232,35.44,78397.99,0.0,-0.43622,0.00014,31.06316]
[1776957603612,35.45,78410.11,0.0,-0.43452,0.00014,31.04608]
[1776957604444,35.45,78410.11,0.0,-0.43452,0.00014,31.04609]
[1776957606550,35.45,78416.25,0.0,-0.43366,0.00014,31.03723]
[1776957606772,35.45,78414.61,0.0,-0.43389,0.00014,31.03963]
[1776957610589,35.45,78406.64,0.0,-0.43502,0.00014,31.05116]
[1776957612750,35.45,78419.9,0.0,-0.43315,0.00014,31.03202]
[1776957613511,35.46,78419.9,0.0,-0.43315,0.00014,31.03204]
[1776957618543,35.46,78412.58,0.0,-0.43419,0.00014,31.04283]
[1776957622744,35.47,78400.51,0.0,-0.4359,0.00014,31.06003]
[1776957626671,35.47,78393.23,0.0,-0.43693,0.00014,31.07017]
[1776957630765,35.47,78383.73,0.0,-0.43827,0.00014,31.08304]
[1776957631067,35.47,78383.73,0.0,-0.43827,0.00014,31.08304]
[1776957631745,35.48,78377.6,0.0,-0.43913,0.00014,31.08816]
[1776957633730,35.48,78378.47,0.0,-0.43901,0.00014,31.08702]
[1776957633761,35.48,78387.14,0.0,-0.43779,0.00014,31.07554]
[1776957635719,35.48,78378.07,0.0,-0.43907,0.00014,31.08758]
[1776957639923,35.48,78375.19,0.0,-0.43948,0.00014,31.09136]
[1776957640706,35.48,78376.54,0.0,-0.43929,0.00014,31.0896]
[1776957640937,35.48,78376.54,0.0,-0.43929,0.00014,31.0896]
[1776957641709,35.48,78368.1,0.0,-0.44048,0.00014,31.10044]
[1776957642784,35.48,78376.49,0.0,-0.4393,0.00014,31.08967]
[1776957644730,35.48,78384.04,0.0,-0.43823,0.00014,31.07977]
[1776957645784,35.48,78391.93,0.0,-0.43712,0.00014,31.06917]
[1776957646088,35.48,78391.93,0.0,-0.43712,0.00014,31.06917]
[1776957646744,35.48,78391.93,0.0,-0.43712,0.00014,31.06918]
[1776957647756,35.48,78406.71,0.0,-0.43505,0.00014,31.04866]
[1776957648758,35.49,78415.09,0.0,-0.43387,0.00014,31.03666]
[1776957651715,35.49,78410.93,0.0,-0.43446,0.00014,31.04271]
[1776957651779,35.49,78407.44,0.0,-0.43495,0.00014,31.04771]
[1776957655817,35.49,78417.77,0.0,-0.4335,0.00014,31.03291]
[1776957656543,35.49,78417.77,0.0,-0.4335,0.00014,31.03291]
[1776957656815,35.49,78417.46,0.0,-0.43355,0.00014,31.03339]
[1776957660847,35.5,78409.32,0.0,-0.4347,0.00014,31.04523]
[1776957662865,35.5,78401.12,0.0,-0.43586,0.00014,31.05685]
[1776957667763,35.51,78397.8,0.0,-0.43633,0.00014,31.06154]
[1776957668044,35.51,78403.57,0.0,-0.43552,0.00014,31.05352]
[1776957668902,35.51,78424.87,0.0,-0.43253,0.00014,31.02276]
[1776957669737,35.51,78424.87,0.0,-0.43253,0.00014,31.02276]
[1776957669908,35.51,78424.62,0.0,-0.43257,0.00014,31.02316]
[1776957671099,35.51,78425.97,0.0,-0.43238,0.00014,31.02119]
[1776957671175,35.51,78425.97,0.0,-0.43238,0.00014,31.02119]
[1776957671924,35.51,78427.06,0.0,-0.43223,0.00014,31.01959]
[1776957674128,35.52,78426.12,0.0,-0.43237,0.00014,31.02104]
[1776957674944,35.52,78423.16,0.0,-0.43278,0.00014,31.02546]
[1776957675008,35.52,78423.16,0.0,-0.43278,0.00014,31.02546]
[1776957675949,35.52,78422.14,0.0,-0.43293,0.00014,31.027]
[1776957677554,35.52,78424.21,0.0,-0.43264,0.00014,31.02396]
[1776957677564,35.52,78424.21,0.0,-0.43264,0.00014,31.02396]
[1776957677967,35.52,78424.21,0.0,-0.43264,0.00014,31.02397]
[1776957679978,35.52,78434.89,0.0,-0.43114,0.00014,31.00794]
[1776957686021,35.53,78430.88,0.0,-0.43171,0.00014,31.01413]
[1776957691065,35.53,78430.39,0.0,-0.43178,0.00014,31.01196]
[1776957696098,35.54,78422.83,0.0,-0.43285,0.00014,31.02332]
[1776957701563,35.54,78428.2,0.0,-0.4321,0.00014,31.01541]
[1776957706250,35.54,78439.22,0.0,-0.43055,0.00014,30.99862]
[1776957706351,35.53,78437.33,0.0,-0.43082,0.00014,31.00149]
[1776957708784,35.53,78427.74,0.0,-0.43216,0.00014,31.01597]
[1776957713320,35.54,78436.89,0.0,-0.43088,0.00014,31.00222]
[1776957717844,35.54,78436.77,0.0,-0.4309,0.00014,31.00237]
[1776957717855,35.54,78436.77,0.0,-0.4309,0.00014,31.00237]
[1776957717942,35.53,78436.18,0.0,-0.43098,0.00014,31.00324]
[1776957723443,35.53,78432.77,0.0,-0.43145,0.00014,31.00836]
[1776957725309,35.53,78433.68,0.0,-0.43132,0.00014,31.00697]
[1776957725517,35.53,78433.68,0.0,-0.43132,0.00014,31.00697]
[1776957725558,35.53,78433.68,0.0,-0.43132,0.00014,31.00697]
[1776957725572,35.53,78433.68,0.0,-0.43132,0.00014,31.00697]
[1776957725659,35.53,78441.23,0.0,-0.43026,0.00014,30.99537]
[1776957727320,35.53,78448.26,0.0,-0.42928,0.00014,30.98439]
[1776957732380,35.53,78448.99,0.0,-0.42917,0.00014,30.98325]
[1776957732988,35.53,78465.07,0.0,-0.42692,0.00014,30.95738]
[1776957733098,35.53,78465.07,0.0,-0.42692,0.00014,30.95738]
[1776957733378,35.53,78465.07,0.0,-0.42692,0.00014,30.95738]
[1776957733523,35.53,78474.07,0.0,-0.42567,0.00014,30.94249]
[1776957734305,35.53,78474.07,0.0,-0.42567,0.00014,30.94249]
[1776957734876,35.53,78474.07,0.0,-0.42567,0.00014,30.94249]
[1776957735036,35.53,78473.06,0.0,-0.42581,0.00014,30.9442]
[1776957738857,35.53,78484.31,0.0,-0.42424,0.00014,30.92525]
[1776957744508,35.55,78478.94,0.0,-0.42502,0.00014,30.93479]
[1776957744590,35.55,78475.63,0.0,-0.42548,0.00014,30.94038]
[1776957746437,35.55,78471.75,0.0,-0.42603,0.00014,30.94688]
[1776957746476,35.55,78471.75,0.0,-0.42603,0.00014,30.94688]
[1776957747028,35.55,78459.28,0.0,-0.42777,0.00014,30.96732]
[1776957747169,35.55,78459.28,0.0,-0.42777,0.00014,30.96732]
[1776957747365,35.55,78459.28,0.0,-0.42777,0.00014,30.96732]
[1776957747685,35.55,78451.5,0.0,-0.42886,0.00014,30.97974]
[1776957749226,35.55,78451.5,0.0,-0.42886,0.00014,30.97974]
[1776957749560,35.55,78453.43,0.0,-0.42859,0.00014,30.97667]
[1776957751228,35.55,78453.17,0.0,-0.42862,0.00014,30.97709]
[1776957753467,35.55,78453.05,0.0,-0.42863,0.00014,30.97429]
[1776957757102,35.55,78460.61,0.0,-0.42757,0.00014,30.96214]
[1776957757444,35.55,78460.61,0.0,-0.42757,0.00014,30.96214]
[1776957757458,35.55,78460.61,0.0,-0.42757,0.00014,30.96214]
[1776957757546,35.55,78476.79,0.0,-0.42531,0.00014,30.93543]
[1776957758539,35.55,78476.79,0.0,-0.42532,0.00014,30.93545]
[1776957760009,35.55,78467.72,0.0,-0.42658,0.00014,30.95056]
[1776957760926,35.55,78449.57,0.0,-0.42912,0.00014,30.97979]
[1776957761762,35.55,78448.08,0.0,-0.42933,0.00014,30.98214]
[1776957765423,35.55,78449.1,0.0,-0.42919,0.00014,30.98053]
[1776957766649,35.55,78442.47,0.0,-0.43011,0.00014,30.99089]
[1776957767022,35.55,78438.32,0.0,-0.43069,0.00014,30.99729]
[1776957767709,35.55,78427.44,0.0,-0.43222,0.00014,31.01378]
[1776957770006,35.55,78424.36,0.0,-0.43265,0.00014,31.01838]
[1776957775655,35.55,78436.93,0.0,-0.4309,0.00014,30.99952]
[1776957776272,35.55,78436.93,0.0,-0.4309,0.00014,30.99952]
[1776957776661,35.55,78449.07,0.0,-0.4292,0.00014,30.9807]
[1776957777609,35.55,78449.07,0.0,-0.4292,0.00014,30.9807]
[1776957777937,35.55,78450.74,0.0,-0.42896,0.00014,30.97805]
[1776957783476,35.55,78445.45,0.0,-0.4297,0.00014,30.98629]
[1776957786131,35.55,78453.61,0.0,-0.42856,0.00014,30.97341]
[1776957786731,35.55,78453.22,0.0,-0.42861,0.00014,30.97403]
[1776957788038,35.55,78467.05,0.0,-0.42668,0.00014,30.95166]
[1776957788829,35.55,78453.58,0.0,-0.42856,0.00014,30.97348]
[1776957789753,35.55,78453.58,0.0,-0.42856,0.00014,30.97346]
[1776957793958,35.55,78464.84,0.0,-0.42698,0.00014,30.95526]
[1776957798983,35.55,78470.19,0.0,-0.42624,0.00014,30.94648]
[1776957801765,35.55,78477.97,0.0,-0.42515,0.00014,30.93353]
[1776957804742,35.55,78474.93,0.0,-0.42558,0.00014,30.93869]
[1776957804861,35.56,78474.93,0.0,-0.42558,0.00014,30.93871]
[1776957806873,35.56,78482.48,0.0,-0.42453,0.00014,30.926]
[1776957809894,35.56,78475.15,0.0,-0.42556,0.00014,30.93843]
[1776957813974,35.56,78487.86,0.0,-0.42378,0.00014,30.91392]
[1776957814684,35.56,78487.86,0.0,-0.42378,0.00014,30.91392]
[1776957814936,35.56,78487.86,0.0,-0.42379,0.00014,30.91394]
[1776957815905,35.56,78487.86,0.0,-0.42379,0.00014,30.91394]
[1776957815985,35.56,78482.21,0.0,-0.42458,0.00014,30.92362]
[1776957820974,35.56,78490.8,0.0,-0.42338,0.00014,30.90889]
[1776957826009,35.56,78490.42,0.0,-0.42343,0.00014,30.90955]
[1776957830271,35.56,78494.38,0.0,-0.42288,0.00014,30.90268]
[1776957830404,35.56,78494.38,0.0,-0.42288,0.00014,30.90268]
[1776957830745,35.56,78494.38,0.0,-0.42288,0.00014,30.90268]
[1776957831059,35.56,78500.45,0.0,-0.42203,0.00014,30.892]
[1776957831512,35.56,78500.45,0.0,-0.42203,0.00014,30.892]
[1776957831831,35.56,78500.45,0.0,-0.42203,0.00014,30.892]
[1776957831892,35.56,78500.45,0.0,-0.42203,0.00014,30.892]
[1776957832082,35.56,78565.46,0.0,-0.413,0.00014,30.76892]
[1776957832668,35.56,78565.46,0.0,-0.413,0.00014,30.76892]
[1776957833104,35.57,78624.46,0.0,-0.40485,0.00014,30.64353]
[1776957835123,35.55,78623.03,0.0,-0.40502,0.00014,30.6463]
[1776957836266,35.55,78621.37,0.0,-0.40525,0.00014,30.64999]
[1776957837141,35.56,78630.71,0.0,-0.40397,0.00014,30.6292]
[1776957838133,35.56,78643.84,0.0,-0.40216,0.00014,30.59928]
[1776957839067,35.56,78643.84,0.0,-0.40216,0.00014,30.59928]
[1776957839138,35.56,78645.71,0.0,-0.40191,0.00014,30.59496]
[1776957839537,35.56,78645.71,0.0,-0.40191,0.00014,30.59496]
[1776957840150,35.56,78636.66,0.0,-0.40316,0.00014,30.61581]
[1776957840332,35.56,78636.66,0.0,-0.40316,0.00014,30.61581]
[1776957840466,35.56,78636.66,0.0,-0.40316,0.00014,30.61581]
[1776957841200,35.56,78625.91,0.0,-0.40464,0.00014,30.64016]
[1776957841673,35.56,78625.91,0.0,-0.40464,0.00014,30.64016]
[1776957843379,35.56,78638.91,0.0,-0.40285,0.00014,30.61082]
[1776957844269,35.57,78637.62,0.0,-0.40303,0.00014,30.61382]
[1776957845527,35.57,78633.19,0.0,-0.40365,0.00014,30.62395]
[1776957845531,35.57,78633.19,0.0,-0.40365,0.00014,30.62395]
[1776957846196,35.57,78630.75,0.0,-0.40399,0.00014,30.62952]
[1776957846733,35.57,78630.75,0.0,-0.40399,0.00014,30.62952]
[1776957846757,35.57,78630.75,0.0,-0.40399,0.00014,30.62952]
[1776957846904,35.57,78630.75,0.0,-0.40399,0.00014,30.62952]
[1776957847214,35.57,78621.76,0.0,-0.40523,0.00014,30.64971]
[1776957849792,35.57,78625.0,0.0,-0.40478,0.00014,30.64245]
[1776957849918,35.57,78625.0,0.0,-0.40478,0.00014,30.64245]
[1776957850217,35.57,78625.0,0.0,-0.40478,0.00014,30.64245]
[1776957850221,35.57,78641.18,0.0,-0.40255,0.00014,30.60578]
[1776957850500,35.57,78641.18,0.0,-0.40255,0.00014,30.60578]
[1776957850796,35.57,78641.18,0.0,-0.40255,0.00014,30.60578]
[1776957851106,35.57,78641.18,0.0,-0.40255,0.00014,30.60578]
[1776957851229,35.57,78644.46,0.0,-0.4021,0.00014,30.59824]
[1776957852019,35.57,78618.89,0.0,-0.40562,0.00014,30.65605]
[1776957853217,35.57,78618.89,0.0,-0.40562,0.00014,30.65605]
[1776957853815,35.57,78618.89,0.0,-0.40562,0.00014,30.65605]
[1776957854177,35.57,78609.65,0.0,-0.4069,0.00014,30.6764]
[1776957854560,35.57,78609.65,0.0,-0.4069,0.00014,30.6764]
[1776957854822,35.57,78609.65,0.0,-0.4069,0.00014,30.6764]
[1776957855640,35.57,78603.27,0.0,-0.40778,0.00014,30.69027]
[1776957856014,35.57,78604.12,0.0,-0.40767,0.00014,30.68847]
[1776957856599,35.57,78604.12,0.0,-0.40767,0.00014,30.68847]
[1776957857069,35.57,78603.42,0.0,-0.40776,0.00014,30.69002]
[1776957857363,35.57,78603.42,0.0,-0.40776,0.00014,30.69002]
[1776957857374,35.57,78603.42,0.0,-0.40776,0.00014,30.69002]
[1776957858212,35.57,78600.88,0.0,-0.40812,0.00014,30.69551]
[1776957859484,35.57,78599.63,0.0,-0.40829,0.00014,30.69823]
[1776957859858,35.57,78599.63,0.0,-0.40829,0.00014,30.69823]
[1776957860008,35.57,78599.63,0.0,-0.40829,0.00014,30.69823]
[1776957860084,35.58,78584.38,0.0,-0.4104,0.00014,30.73051]
[1776957860511,35.58,78584.38,0.0,-0.4104,0.00014,30.73051]
[1776957860697,35.58,78581.62,0.0,-0.41079,0.00014,30.73629]
[1776957864938,35.58,78595.75,0.0,-0.40884,0.00014,30.70681]
[1776957865386,35.58,78595.75,0.0,-0.40884,0.00014,30.70681]
[1776957866073,35.58,78599.89,0.0,-0.40827,0.00014,30.69803]
[1776957868904,35.59,78590.1,0.0,-0.40964,0.00014,30.71898]
[1776957875067,35.59,78582.54,0.0,-0.41069,0.00014,30.73199]
[1776957880436,35.6,78575.13,0.0,-0.41173,0.00014,30.74755]
[1776957885472,35.61,78577.54,0.0,-0.4114,0.00014,30.74278]
[1776957890510,35.61,78575.45,0.0,-0.4117,0.00014,30.74724]
[1776957893527,35.61,78585.11,0.0,-0.41037,0.00014,30.72742]
[1776957897250,35.62,78573.17,0.0,-0.41203,0.00014,30.75215]
[1776957897692,35.62,78573.17,0.0,-0.41203,0.00014,30.75215]
[1776957897793,35.62,78575.89,0.0,-0.41166,0.00014,30.74663]
[1776957900364,35.62,78575.17,0.0,-0.41176,0.00014,30.74818]
[1776957900426,35.62,78575.17,0.0,-0.41176,0.00014,30.74818]
[1776957900796,35.62,78575.17,0.0,-0.41176,0.00014,30.74818]
[1776957901261,35.62,78564.14,0.0,-0.41329,0.00014,30.77055]
[1776957901898,35.62,78564.14,0.0,-0.41329,0.00014,30.77055]
[1776957901956,35.62,78564.14,0.0,-0.41329,0.00014,30.77055]
[1776957901958,35.62,78554.09,0.0,-0.41468,0.00014,30.79052]
[1776957905128,35.62,78555.64,0.0,-0.41447,0.00014,30.7875]
[1776957905623,35.62,78568.09,0.0,-0.41275,0.00014,30.76267]
[1776957909642,35.62,78559.85,0.0,-0.41389,0.00014,30.77916]
[1776957914831,35.62,78552.19,0.0,-0.41495,0.00014,30.79425]
[1776957915939,35.62,78552.19,0.0,-0.41495,0.00014,30.79425]
[1776957916035,35.62,78553.74,0.0,-0.41473,0.00014,30.7912]
[1776957919253,35.62,78553.93,0.0,-0.4147,0.00014,30.79081]
[1776957920170,35.62,78550.3,0.0,-0.41521,0.00014,30.79792]
[1776957925407,35.62,78554.37,0.0,-0.41464,0.00014,30.78995]
[1776957926268,35.62,78554.37,0.0,-0.41464,0.00014,30.78995]
[1776957926764,35.62,78550.9,0.0,-0.41512,0.00014,30.79676]
[1776957928279,35.62,78550.9,0.0,-0.41512,0.00014,30.79676]
[1776957928776,35.62,78547.6,0.0,-0.41558,0.00014,30.8032]
[1776957929329,35.62,78547.6,0.0,-0.41558,0.00014,30.8032]
[1776957929803,35.62,78546.84,0.0,-0.41569,0.00014,30.80467]
[1776957933829,35.62,78562.79,0.0,-0.41347,0.00014,30.77025]
[1776957938244,35.62,78551.82,0.0,-0.41499,0.00014,30.79199]
[1776957938457,35.62,78551.82,0.0,-0.41499,0.00014,30.79199]
[1776957938847,35.62,78551.82,0.0,-0.41499,0.00014,30.79199]
[1776957939856,35.62,78541.23,0.0,-0.41646,0.00014,30.81252]
[1776957941868,35.62,78538.78,0.0,-0.4168,0.00014,30.81721]
[1776957942567,35.62,78538.78,0.0,-0.4168,0.00014,30.81721]
[1776957942672,35.62,78538.78,0.0,-0.4168,0.00014,30.81721]
[1776957942916,35.62,78537.44,0.0,-0.41699,0.00014,30.81978]
[1776957944559,35.62,78537.44,0.0,-0.41699,0.00014,30.81979]
[1776957944567,35.62,78537.44,0.0,-0.41699,0.00014,30.81979]
[1776957945046,35.63,78536.96,0.0,-0.41706,0.00014,30.82072]
[1776957950942,35.63,78532.27,0.0,-0.41771,0.00014,30.82969]
[1776957955976,35.63,78533.91,0.0,-0.41749,0.00014,30.82667]
[1776957960275,35.63,78529.02,0.0,-0.41817,0.00014,30.83592]
[1776957961217,35.63,78528.52,0.0,-0.41824,0.00014,30.83687]
[1776957964032,35.63,78517.22,0.0,-0.41981,0.00014,30.85776]
[1776957969067,35.63,78519.71,0.0,-0.41946,0.00014,30.85311]
[1776957972088,35.63,78512.2,0.0,-0.4205,0.00014,30.86674]
[1776957973239,35.63,78512.2,0.0,-0.4205,0.00014,30.86674]
[1776957973246,35.63,78512.2,0.0,-0.4205,0.00014,30.86674]
[1776957973329,35.63,78503.05,0.0,-0.42177,0.00014,30.8831]
[1776957977124,35.62,78501.49,0.0,-0.42198,0.00014,30.88576]
[1776957982160,35.62,78495.61,0.0,-0.42279,0.00014,30.89603]
[1776957987196,35.62,78487.64,0.0,-0.4239,0.00014,30.90977]
[1776957987901,35.62,78487.64,0.0,-0.4239,0.00014,30.90977]
[1776957988203,35.62,78486.61,0.0,-0.42404,0.00014,30.91152]
[1776957989352,35.62,78486.61,0.0,-0.42404,0.00014,30.91152]
[1776957989209,35.62,78495.26,0.0,-0.42284,0.00014,30.89654]
[1776957990215,35.62,78501.72,0.0,-0.42194,0.00014,30.88518]
[1776957995273,35.62,78493.75,0.0,-0.42304,0.00014,30.89613]
[1776957995477,35.62,78493.75,0.0,-0.42304,0.00014,30.89613]
[1776957995651,35.62,78493.75,0.0,-0.42304,0.00014,30.89613]
[1776957997272,35.62,78483.86,0.0,-0.42442,0.00014,30.91317]
[1776958002307,35.61,78483.38,0.0,-0.42448,0.00014,30.91394]
[1776958003121,35.61,78483.38,0.0,-0.42448,0.00014,30.91394]
[1776958003325,35.61,78478.81,0.0,-0.42512,0.00014,30.92167]
[1776958004872,35.61,78478.81,0.0,-0.42512,0.00014,30.92166]
[1776958005347,35.61,78468.92,0.0,-0.4265,0.00014,30.93814]
[1776958005574,35.61,78468.92,0.0,-0.4265,0.00014,30.93814]
[1776958005753,35.61,78468.92,0.0,-0.4265,0.00014,30.93814]
[1776958005813,35.61,78468.92,0.0,-0.4265,0.00014,30.93814]
[1776958005876,35.61,78468.92,0.0,-0.4265,0.00014,30.93814]
[1776958005984,35.61,78468.92,0.0,-0.4265,0.00014,30.93814]
[1776958006340,35.61,78454.33,0.0,-0.42853,0.00014,30.96169]
[1776958006888,35.61,78454.33,0.0,-0.42853,0.00014,30.96169]
[1776958007341,35.61,78446.16,0.0,-0.42967,0.00014,30.97456]
[1776958007838,35.61,78446.16,0.0,-0.42967,0.00014,30.97456]
[1776958008348,35.61,78444.49,0.0,-0.42991,0.00014,30.97713]
[1776958009814,35.61,78443.19,0.0,-0.43009,0.00014,30.97913]
[1776958010363,35.61,78443.52,0.0,-0.43004,0.00014,30.9786]
[1776958011371,35.61,78453.29,0.0,-0.42867,0.00014,30.96325]
[1776958012376,35.61,78464.76,0.0,-0.42707,0.00014,30.94479]
[1776958013383,35.61,78466.04,0.0,-0.42689,0.00014,30.9427]
[1776958014072,35.61,78466.04,0.0,-0.42689,0.00014,30.9427]
[1776958014081,35.61,78466.04,0.0,-0.42689,0.00014,30.9427]
[1776958014389,35.61,78466.0,0.0,-0.42689,0.00014,30.94277]
[1776958019425,35.61,78466.78,0.0,-0.42679,0.00014,30.9415]
[1776958020620,35.61,78466.78,0.0,-0.42679,0.00014,30.9415]
[1776958022446,35.61,78485.73,0.0,-0.42414,0.00014,30.90978]
[1776958023453,35.61,78485.27,0.0,-0.42421,0.00014,30.91056]
[1776958025354,35.61,78485.27,0.0,-0.42421,0.00014,30.91056]
[1776958025973,35.61,78489.44,0.0,-0.42363,0.00014,30.90339]
[1776958026075,35.61,78489.52,0.0,-0.42362,0.00014,30.90327]
[1776958031510,35.61,78489.61,0.0,-0.42361,0.00014,30.9032]
[1776958033251,35.61,78489.61,0.0,-0.42361,0.00014,30.9032]
[1776958034102,35.61,78484.73,0.0,-0.42429,0.00014,30.91156]
[1776958034201,35.61,78480.38,0.0,-0.42489,0.00014,30.91895]
[1776958035219,35.61,78480.38,0.0,-0.42489,0.00014,30.91895]
[1776958040141,35.61,78470.88,0.0,-0.42622,0.00014,30.93484]
[1776958045749,35.61,78479.45,0.0,-0.42502,0.00014,30.92052]
[1776958052368,35.61,78479.3,0.0,-0.42505,0.00014,30.92079]
[1776958052766,35.61,78479.96,0.0,-0.42495,0.00014,30.91675]
[1776958057778,35.61,78481.96,0.0,-0.42467,0.00014,30.91338]
[1776958058451,35.62,78491.4,0.0,-0.42336,0.00014,30.89721]
[1776958060725,35.62,78479.24,0.0,-0.42506,0.00014,30.91801]
[1776958065272,35.62,78476.95,0.0,-0.42538,0.00014,30.92188]
[1776958065365,35.62,78470.49,0.0,-0.42628,0.00014,30.93264]
[1776958070795,35.62,78474.62,0.0,-0.4257,0.00014,30.92578]
[1776958073220,35.62,78476.76,0.0,-0.4254,0.00014,30.92222]
[1776958073321,35.62,78486.0,0.0,-0.42412,0.00014,30.90664]
[1776958077850,35.63,78493.42,0.0,-0.4231,0.00014,30.89398]
[1776958082879,35.63,78485.08,0.0,-0.42426,0.00014,30.9084]
[1776958087914,35.63,78487.5,0.0,-0.42393,0.00014,30.90433]
[1776958092948,35.63,78485.27,0.0,-0.42424,0.00014,30.90812]
[1776958097984,35.63,78480.39,0.0,-0.42491,0.00014,30.91635]
[1776958103020,35.62,78481.58,0.0,-0.42474,0.00014,30.91428]
[1776958107675,35.62,78484.21,0.0,-0.42438,0.00014,30.90977]
[1776958107685,35.62,78484.21,0.0,-0.42438,0.00014,30.90977]
[1776958108163,35.62,78505.92,0.0,-0.42135,0.00014,30.87189]
[1776958110069,35.62,78509.91,0.0,-0.42079,0.00014,30.86469]
[1776958111076,35.62,78502.01,0.0,-0.42188,0.00014,30.87576]
[1776958112380,35.62,78502.01,0.0,-0.42188,0.00014,30.87576]
[1776958112511,35.62,78501.48,0.0,-0.42196,0.00014,30.87668]
[1776958114083,35.62,78501.48,0.0,-0.42196,0.00014,30.87666]
[1776958114095,35.62,78501.48,0.0,-0.42196,0.00014,30.87666]
[1776958114341,35.62,78492.32,0.0,-0.42323,0.00014,30.89272]
[1776958115420,35.62,78492.32,0.0,-0.42323,0.00014,30.89272]
[1776958115519,35.62,78491.19,0.0,-0.42339,0.00014,30.89467]
[1776958117446,35.62,78491.71,0.0,-0.42332,0.00014,30.89377]
[1776958118147,35.62,78491.44,0.0,-0.42335,0.00014,30.89423]
[1776958119191,35.62,78473.69,0.0,-0.42583,0.00014,30.92438]
[1776958121155,35.62,78476.31,0.0,-0.42546,0.00014,30.92001]
[1776958123126,35.62,78474.87,0.0,-0.42566,0.00014,30.9224]
[1776958123193,35.62,78464.86,0.0,-0.42706,0.00014,30.9389]
[1776958125263,35.62,78464.86,0.0,-0.42706,0.00014,30.93891]
[1776958125293,35.62,78467.64,0.0,-0.42667,0.00014,30.93437]
[1776958131227,35.62,78470.05,0.0,-0.42634,0.00014,30.93046]
[1776958132236,35.62,78478.54,0.0,-0.42516,0.00014,30.91632]
[1776958136386,35.62,78478.32,0.0,-0.42519,0.00014,30.91668]
[1776958139241,35.62,78475.82,0.0,-0.42553,0.00014,30.92086]
[1776958139293,35.62,78475.82,0.0,-0.42553,0.00014,30.92086]
[1776958139317,35.62,78475.82,0.0,-0.42553,0.00014,30.92086]
[1776958139468,35.62,78466.71,0.0,-0.42681,0.00014,30.93594]
[1776958139899,35.62,78466.71,0.0,-0.42681,0.00014,30.93594]
[1776958140291,35.62,78466.71,0.0,-0.42681,0.00014,30.93596]
[1776958142308,35.62,78476.43,0.0,-0.42545,0.00014,30.91987]
[1776958143917,35.62,78476.82,0.0,-0.4254,0.00014,30.91923]
[1776958144205,35.62,78476.82,0.0,-0.4254,0.00014,30.91923]
[1776958144322,35.62,78476.82,0.0,-0.4254,0.00014,30.91924]
[1776958149357,35.63,78476.57,0.0,-0.42544,0.00014,30.91973]
[1776958154391,35.63,78478.95,0.0,-0.42511,0.00014,30.9158]
[1776958159427,35.63,78474.41,0.0,-0.42575,0.00014,30.92347]
[1776958164015,35.63,78474.69,0.0,-0.42571,0.00014,30.92303]
[1776958164463,35.63,78472.85,0.0,-0.42597,0.00014,30.9261]
[1776958165471,35.63,78464.15,0.0,-0.42718,0.00014,30.94037]
[1776958167484,35.63,78455.11,0.0,-0.42844,0.00014,30.95492]
[1776958172518,35.63,78452.7,0.0,-0.42877,0.00014,30.95573]
[1776958173227,35.63,78452.7,0.0,-0.42877,0.00014,30.95573]
[1776958173555,35.63,78451.51,0.0,-0.42894,0.00014,30.9576]
[1776958173646,35.63,78451.51,0.0,-0.42894,0.00014,30.9576]
[1776958174554,35.63,78428.45,0.0,-0.43216,0.00014,30.99299]
[1776958174794,35.63,78428.45,0.0,-0.43216,0.00014,30.99299]
[1776958174817,35.63,78428.45,0.0,-0.43216,0.00014,30.99299]
[1776958174899,35.63,78428.45,0.0,-0.43216,0.00014,30.99299]
[1776958175090,35.63,78428.45,0.0,-0.43216,0.00014,30.99299]
[1776958175158,35.63,78428.45,0.0,-0.43216,0.00014,30.99299]
[1776958175508,35.63,78428.45,0.0,-0.43216,0.00014,30.99299]
[1776958175600,35.63,78397.96,0.0,-0.43644,0.00014,31.03663]
[1776958176556,35.62,78397.96,0.0,-0.43643,0.00014,31.03656]
[1776958177929,35.62,78396.77,0.0,-0.4366,0.00014,31.03819]
[1776958177965,35.62,78396.77,0.0,-0.4366,0.00014,31.03819]
[1776958178571,35.62,78395.95,0.0,-0.43671,0.00014,31.03928]
[1776958180350,35.62,78394.02,0.0,-0.43698,0.00014,31.04189]
[1776958180362,35.62,78394.02,0.0,-0.43698,0.00014,31.04189]
[1776958180585,35.62,78394.8,0.0,-0.43687,0.00014,31.04081]
[1776958182520,35.62,78395.69,0.0,-0.43674,0.00014,31.03957]
[1776958182761,35.62,78396.32,0.0,-0.43665,0.00014,31.03869]
[1776958182873,35.62,78396.32,0.0,-0.43665,0.00014,31.03869]
[1776958185199,35.62,78384.88,0.0,-0.43825,0.00014,31.05406]
[1776958185621,35.62,78385.17,0.0,-0.43821,0.00014,31.05367]
[1776958186588,35.62,78385.17,0.0,-0.43821,0.00014,31.05367]
[1776958186627,35.62,78384.45,0.0,-0.43832,0.00014,31.05462]
[1776958186688,35.62,78384.45,0.0,-0.43832,0.00014,31.05462]
[1776958188010,35.62,78383.11,0.0,-0.4385,0.00014,31.05639]
[1776958188629,35.62,78383.11,0.0,-0.4385,0.00014,31.05639]
[1776958188640,35.62,78384.85,0.0,-0.43826,0.00014,31.05409]
[1776958192679,35.62,78383.11,0.0,-0.4385,0.00014,31.05638]
[1776958192773,35.62,78386.7,0.0,-0.438,0.00014,31.05162]
[1776958193805,35.62,78386.7,0.0,-0.438,0.00014,31.05162]
[1776958194701,35.62,78390.29,0.0,-0.43749,0.00014,31.04682]
[1776958195399,35.62,78390.6,0.0,-0.43745,0.00014,31.0464]
[1776958196330,35.62,78390.6,0.0,-0.43745,0.00014,31.0464]
[1776958196432,35.62,78391.39,0.0,-0.43734,0.00014,31.04534]
[1776958200811,35.62,78389.37,0.0,-0.43762,0.00014,31.04806]
[1776958200829,35.62,78388.57,0.0,-0.43774,0.00014,31.04913]
[1776958204503,35.62,78376.64,0.0,-0.43941,0.00014,31.06482]
[1776958204874,35.62,78376.64,0.0,-0.43941,0.00014,31.06482]
[1776958204971,35.62,78364.53,0.0,-0.44111,0.00014,31.08017]
[1776958205922,35.62,78364.53,0.0,-0.44111,0.00014,31.08017]
[1776958205949,35.62,78364.53,0.0,-0.44111,0.00014,31.08017]
[1776958206447,35.62,78364.53,0.0,-0.44111,0.00014,31.08017]
[1776958206449,35.62,78369.56,0.0,-0.44041,0.00014,31.07386]
[1776958207695,35.62,78368.5,0.0,-0.44056,0.00014,31.0752]
[1776958208602,35.62,78368.5,0.0,-0.44056,0.00014,31.0752]
[1776958209194,35.61,78350.06,0.0,-0.44315,0.00014,31.09777]
[1776958210403,35.61,78350.06,0.0,-0.44315,0.00014,31.09777]
[1776958210497,35.61,78348.6,0.0,-0.44335,0.00014,31.09949]
[1776958212312,35.61,78357.23,0.0,-0.44214,0.00014,31.08913]
[1776958213146,35.61,78357.23,0.0,-0.44214,0.00014,31.08913]
[1776958214163,35.61,78362.75,0.0,-0.44136,0.00014,31.08235]
[1776958214241,35.61,78358.35,0.0,-0.44198,0.00014,31.08775]
[1776958215048,35.61,78358.35,0.0,-0.44198,0.00014,31.08775]
[1776958215120,35.61,78362.04,0.0,-0.44146,0.00014,31.08321]
[1776958219145,35.61,78346.79,0.0,-0.44361,0.00014,31.10158]
[1776958220872,35.61,78348.49,0.0,-0.44337,0.00014,31.09957]
[1776958225901,35.61,78348.8,0.0,-0.44332,0.00014,31.09918]
[1776958227282,35.61,78348.8,0.0,-0.44332,0.00014,31.09918]
[1776958227392,35.61,78348.8,0.0,-0.44332,0.00014,31.09918]
[1776958228085,35.61,78340.58,0.0,-0.44448,0.00014,31.10878]
[1776958228377,35.61,78337.08,0.0,-0.44497,0.00014,31.11279]
[1776958229642,35.61,78326.96,0.0,-0.4464,0.00014,31.12409]
[1776958234809,35.6,78325.16,0.0,-0.44664,0.00014,31.12303]
[1776958237293,35.6,78310.41,0.0,-0.44872,0.00014,31.13869]
[1776958239330,35.6,78323.85,0.0,-0.44682,0.00014,31.1244]
[1776958241641,35.59,78346.51,0.0,-0.44362,0.00014,31.09872]
[1776958241786,35.59,78346.51,0.0,-0.44362,0.00014,31.09872]
[1776958242017,35.59,78346.51,0.0,-0.44362,0.00014,31.09872]
[1776958243573,35.59,78346.51,0.0,-0.44362,0.00014,31.09872]
[1776958243630,35.59,78350.19,0.0,-0.4431,0.00014,31.09434]
[1776958244307,35.59,78350.19,0.0,-0.4431,0.00014,31.09434]
[1776958244320,35.59,78350.19,0.0,-0.4431,0.00014,31.09434]
[1776958244474,35.59,78347.02,0.0,-0.44355,0.00014,31.09809]
[1776958245610,35.59,78347.02,0.0,-0.44355,0.00014,31.09809]
[1776958245708,35.59,78345.18,0.0,-0.4438,0.00014,31.10024]
[1776958247635,35.59,78345.18,0.0,-0.4438,0.00014,31.10024]
[1776958248060,35.59,78347.04,0.0,-0.44354,0.00014,31.09803]
[1776958251322,35.59,78345.79,0.0,-0.44371,0.00014,31.09947]
[1776958251433,35.59,78345.79,0.0,-0.44371,0.00014,31.09947]
[1776958251524,35.59,78345.79,0.0,-0.44371,0.00014,31.09946]
[1776958253194,35.59,78351.66,0.0,-0.44288,0.00014,31.09249]
[1776958253423,35.58,78359.45,0.0,-0.44179,0.00014,31.08303]
[1776958254558,35.58,78359.45,0.0,-0.44179,0.00014,31.08303]
[1776958255259,35.58,78362.12,0.0,-0.44141,0.00014,31.07974]
[1776958259050,35.58,78358.14,0.0,-0.44197,0.00014,31.08462]
[1776958259151,35.58,78355.34,0.0,-0.44236,0.00014,31.08802]
[1776958260589,35.58,78355.34,0.0,-0.44236,0.00014,31.08802]
[1776958260685,35.58,78352.45,0.0,-0.44277,0.00014,31.0915]
[1776958261975,35.58,78352.45,0.0,-0.44277,0.00014,31.0915]
[1776958262158,35.58,78359.33,0.0,-0.4418,0.00014,31.08314]
[1776958263084,35.58,78359.33,0.0,-0.4418,0.00014,31.08314]
[1776958263496,35.58,78350.61,0.0,-0.44303,0.00014,31.09369]
[1776958263911,35.58,78350.61,0.0,-0.44303,0.00014,31.09369]
[1776958263974,35.58,78350.61,0.0,-0.44303,0.00014,31.09369]
[1776958264177,35.58,78347.53,0.0,-0.44346,0.00014,31.09734]
[1776958269265,35.58,78352.22,0.0,-0.4428,0.00014,31.09173]
[1776958269421,35.58,78354.08,0.0,-0.44254,0.00014,31.08949]
[1776958270010,35.58,78354.08,0.0,-0.44254,0.00014,31.08949]
[1776958270220,35.58,78354.08,0.0,-0.44254,0.00014,31.08948]
[1776958271175,35.58,78354.08,0.0,-0.44254,0.00014,31.08948]
[1776958271463,35.58,78354.08,0.0,-0.44254,0.00014,31.08948]
[1776958271513,35.58,78354.08,0.0,-0.44254,0.00014,31.08948]
[1776958271676,35.58,78369.28,0.0,-0.44039,0.00014,31.07068]
[1776958272492,35.58,78369.28,0.0,-0.44039,0.00014,31.07068]
[1776958272699,35.58,78375.15,0.0,-0.43957,0.00014,31.06316]
[1776958273043,35.58,78375.15,0.0,-0.43957,0.00014,31.06316]
[1776958273241,35.58,78375.15,0.0,-0.43957,0.00014,31.06316]
[1776958274043,35.58,78375.15,0.0,-0.43957,0.00014,31.06316]
[1776958279374,35.58,78370.25,0.0,-0.44025,0.00014,31.06941]
[1776958283929,35.58,78376.08,0.0,-0.43943,0.00014,31.06193]
[1776958284312,35.57,78376.08,0.0,-0.43943,0.00014,31.06193]
[1776958285318,35.57,78361.26,0.0,-0.44152,0.00014,31.08067]
[1776958286274,35.57,78361.26,0.0,-0.44152,0.00014,31.08067]
[1776958286369,35.57,78358.65,0.0,-0.44189,0.00014,31.08388]
[1776958291845,35.57,78362.56,0.0,-0.44133,0.00014,31.07606]
[1776958292683,35.57,78370.02,0.0,-0.44028,0.00014,31.06669]
[1776958293366,35.57,78370.02,0.0,-0.44028,0.00014,31.06669]
[1776958294182,35.57,78370.02,0.0,-0.44028,0.00014,31.06669]
[1776958294218,35.57,78370.02,0.0,-0.44028,0.00014,31.06669]
[1776958294514,35.57,78370.02,0.0,-0.44028,0.00014,31.06669]
[1776958294557,35.57,78370.02,0.0,-0.44028,0.00014,31.06669]
[1776958294720,35.57,78389.64,0.0,-0.43752,0.00014,31.04102]
[1776958294857,35.57,78389.64,0.0,-0.43752,0.00014,31.04102]
[1776958294866,35.57,78389.64,0.0,-0.43752,0.00014,31.04102]
[1776958295572,35.57,78389.64,0.0,-0.43752,0.00014,31.04102]
[1776958295673,35.57,78397.3,0.0,-0.43644,0.00014,31.03059]
[1776958296396,35.57,78397.3,0.0,-0.43644,0.00014,31.0306]
[1776958298364,35.57,78396.91,0.0,-0.4365,0.00014,31.03114]
[1776958298378,35.57,78396.91,0.0,-0.4365,0.00014,31.03114]
[1776958298380,35.57,78396.91,0.0,-0.4365,0.00014,31.03114]
[1776958298567,35.57,78398.74,0.0,-0.43624,0.00014,31.02862]
[1776958302945,35.57,78404.23,0.0,-0.43547,0.00014,31.021]
[1776958303668,35.57,78412.6,0.0,-0.43429,0.00014,31.00913]
[1776958305563,35.57,78405.01,0.0,-0.43536,0.00014,31.0199]
[1776958309567,35.57,78412.48,0.0,-0.43431,0.00014,31.00929]
[1776958310673,35.57,78412.48,0.0,-0.43431,0.00014,31.00929]
[1776958310772,35.57,78414.46,0.0,-0.43403,0.00014,31.00644]
[1776958314092,35.57,78413.95,0.0,-0.4341,0.00014,31.00717]
[1776958314522,35.57,78414.75,0.0,-0.43399,0.00014,31.00601]
[1776958314959,35.57,78414.75,0.0,-0.43399,0.00014,31.00601]
[1776958315535,35.57,78415.15,0.0,-0.43393,0.00014,31.00543]
[1776958315899,35.57,78415.15,0.0,-0.43393,0.00014,31.00543]
[1776958316537,35.57,78429.09,0.0,-0.43198,0.00014,30.98491]
[1776958316793,35.57,78429.09,0.0,-0.43198,0.00014,30.98491]
[1776958316949,35.57,78429.09,0.0,-0.43198,0.00014,30.98491]
[1776958317678,35.57,78433.19,0.0,-0.4314,0.00014,30.97872]
[1776958322683,35.57,78446.37,0.0,-0.42955,0.00014,30.95837]
[1776958323870,35.57,78446.37,0.0,-0.42955,0.00014,30.95837]
[1776958324593,35.57,78445.1,0.0,-0.42973,0.00014,30.96034]
[1776958324946,35.57,78445.1,0.0,-0.42973,0.00014,30.96034]
[1776958325599,35.57,78443.12,0.0,-0.43001,0.00014,30.96342]
[1776958327770,35.57,78431.07,0.0,-0.43169,0.00014,30.98185]
[1776958329633,35.57,78428.71,0.0,-0.43202,0.00014,30.98537]
[1776958330638,35.57,78436.16,0.0,-0.43098,0.00014,30.9741]
[1776958332963,35.57,78436.21,0.0,-0.43097,0.00014,30.97401]
[1776958333656,35.57,78436.72,0.0,-0.4309,0.00014,30.97322]
[1776958338691,35.56,78428.57,0.0,-0.43204,0.00014,30.9855]
[1776958343725,35.56,78430.49,0.0,-0.43176,0.00014,30.98257]
[1776958346633,35.56,78429.99,0.0,-0.43183,0.00014,30.9833]
[1776958346671,35.56,78429.99,0.0,-0.43183,0.00014,30.9833]
[1776958346747,35.56,78430.77,0.0,-0.43172,0.00014,30.98212]
[1776958348762,35.56,78444.19,0.0,-0.42984,0.00014,30.96151]
[1776958353796,35.55,78444.93,0.0,-0.42972,0.00014,30.95723]
[1776958356818,35.55,78452.31,0.0,-0.42868,0.00014,30.94551]
[1776958360170,35.54,78450.88,0.0,-0.42887,0.00014,30.94771]
[1776958360189,35.54,78450.88,0.0,-0.42887,0.00014,30.94771]
[1776958360690,35.54,78448.13,0.0,-0.42926,0.00014,30.95199]
[1776958361545,35.54,78448.13,0.0,-0.42926,0.00014,30.95199]
[1776958362699,35.54,78430.79,0.0,-0.43169,0.00014,30.97872]
[1776958364235,35.54,78441.96,0.0,-0.43012,0.00014,30.96161]
[1776958364987,35.54,78441.96,0.0,-0.43012,0.00014,30.96161]
[1776958365758,35.54,78441.96,0.0,-0.43012,0.00014,30.96161]
[1776958365744,35.54,78453.72,0.0,-0.42847,0.00014,30.94303]
[1776958365916,35.54,78453.72,0.0,-0.42847,0.00014,30.94303]
[1776958367764,35.54,78453.72,0.0,-0.42847,0.00014,30.94303]
[1776958367767,35.53,78453.4,0.0,-0.42851,0.00014,30.94348]
[1776958369747,35.53,78448.88,0.0,-0.42914,0.00014,30.95062]
[1776958369761,35.53,78441.33,0.0,-0.43019,0.00014,30.96241]
[1776958369953,35.53,78441.33,0.0,-0.43019,0.00014,30.96241]
[1776958371751,35.53,78439.58,0.0,-0.43044,0.00014,30.96511]
[1776958371837,35.53,78438.04,0.0,-0.43065,0.00014,30.96745]
[1776958376555,35.53,78435.11,0.0,-0.43106,0.00014,30.97189]
[1776958377812,35.53,78434.64,0.0,-0.43112,0.00014,30.97258]
[1776958377820,35.53,78434.64,0.0,-0.43112,0.00014,30.97258]
[1776958378742,35.52,78437.04,0.0,-0.43079,0.00014,30.96888]
[1776958384437,35.52,78442.01,0.0,-0.43008,0.00014,30.96113]
[1776958384985,35.52,78444.01,0.0,-0.4298,0.00014,30.958]
[1776958385359,35.52,78444.01,0.0,-0.4298,0.00014,30.958]
[1776958385423,35.52,78444.01,0.0,-0.4298,0.00014,30.958]
[1776958385491,35.52,78444.01,0.0,-0.4298,0.00014,30.958]
[1776958385627,35.52,78444.01,0.0,-0.4298,0.00014,30.958]
[1776958385844,35.52,78457.4,0.0,-0.42792,0.00014,30.93676]
[1776958386138,35.52,78469.21,0.0,-0.42627,0.00014,30.91744]
[1776958388718,35.52,78469.21,0.0,-0.42627,0.00014,30.91745]
[1776958388868,35.52,78469.46,0.0,-0.42623,0.00014,30.91701]
[1776958389047,35.52,78469.46,0.0,-0.42623,0.00014,30.91701]
[1776958389077,35.52,78469.46,0.0,-0.42623,0.00014,30.91701]
[1776958389506,35.52,78469.46,0.0,-0.42623,0.00014,30.91701]
[1776958389710,35.52,78472.65,0.0,-0.42579,0.00014,30.91171]
[1776958390679,35.52,78472.65,0.0,-0.42579,0.00014,30.91171]
[1776958390689,35.52,78472.65,0.0,-0.42579,0.00014,30.91171]
[1776958390806,35.52,78472.65,0.0,-0.42579,0.00014,30.91171]
[1776958390780,35.52,78472.91,0.0,-0.42575,0.00014,30.91129]
[1776958391093,35.52,78472.91,0.0,-0.42575,0.00014,30.91129]
[1776958392003,35.52,78472.91,0.0,-0.42575,0.00014,30.91129]
[1776958392098,35.52,78461.29,0.0,-0.42738,0.00014,30.93045]
[1776958393243,35.52,78461.29,0.0,-0.42738,0.00014,30.93045]
[1776958393254,35.52,78461.29,0.0,-0.42738,0.00014,30.93045]
[1776958393257,35.52,78461.29,0.0,-0.42738,0.00014,30.93045]
[1776958393344,35.52,78452.96,0.0,-0.42855,0.00014,30.94386]
[1776958394545,35.52,78452.96,0.0,-0.42855,0.00014,30.94386]
[1776958394656,35.52,78452.96,0.0,-0.42855,0.00014,30.94386]
[1776958394876,35.52,78450.94,0.0,-0.42883,0.00014,30.94706]
[1776958396200,35.52,78450.2,0.0,-0.42893,0.00014,30.94823]
[1776958396413,35.52,78450.2,0.0,-0.42893,0.00014,30.94823]
[1776958396415,35.52,78450.15,0.0,-0.42894,0.00014,30.94831]
[1776958397316,35.52,78450.15,0.0,-0.42894,0.00014,30.94831]
[1776958397370,35.52,78448.72,0.0,-0.42914,0.00014,30.95057]
[1776958398713,35.52,78448.72,0.0,-0.42914,0.00014,30.95057]
[1776958398723,35.52,78448.72,0.0,-0.42914,0.00014,30.95057]
[1776958398729,35.52,78448.72,0.0,-0.42914,0.00014,30.95057]
[1776958398812,35.52,78449.74,0.0,-0.42899,0.00014,30.94894]
[1776958400246,35.52,78449.74,0.0,-0.42899,0.00014,30.94894]
[1776958401804,35.52,78462.33,0.0,-0.42723,0.00014,30.92869]
[1776958404183,35.52,78469.68,0.0,-0.4262,0.00014,30.9166]
[1776958408425,35.52,78475.78,0.0,-0.42535,0.00014,30.90641]
[1776958408526,35.52,78461.23,0.0,-0.42738,0.00014,30.93051]
[1776958409239,35.52,78461.23,0.0,-0.42738,0.00014,30.93051]
[1776958409321,35.52,78471.3,0.0,-0.42597,0.00014,30.91393]
[1776958411721,35.52,78474.72,0.0,-0.42549,0.00014,30.90524]
[1776958412268,35.52,78474.72,0.0,-0.42549,0.00014,30.90524]
[1776958412504,35.52,78474.72,0.0,-0.42549,0.00014,30.90524]
[1776958412777,35.52,78476.71,0.0,-0.42521,0.00014,30.9019]
[1776958416267,35.52,78466.87,0.0,-0.42659,0.00014,30.91834]
[1776958418411,35.52,78457.82,0.0,-0.42786,0.00014,30.93306]
[1776958424328,35.52,78462.81,0.0,-0.42716,0.00014,30.92491]
[1776958426884,35.52,78468.36,0.0,-0.42638,0.00014,30.91578]
[1776958426890,35.52,78472.28,0.0,-0.42583,0.00014,30.90928]
[1776958426943,35.52,78472.28,0.0,-0.42583,0.00014,30.90928]
[1776958427355,35.52,78472.28,0.0,-0.42583,0.00014,30.90928]
[1776958428250,35.52,78472.28,0.0,-0.42583,0.00014,30.90928]
[1776958428834,35.52,78472.28,0.0,-0.42583,0.00014,30.90928]
[1776958431800,35.52,78482.36,0.0,-0.42442,0.00014,30.89229]
[1776958432951,35.52,78482.45,0.0,-0.42441,0.00014,30.89219]
[1776958433395,35.52,78482.45,0.0,-0.42441,0.00014,30.89219]
[1776958436561,35.52,78482.85,0.0,-0.42436,0.00014,30.89157]
[1776958436660,35.52,78485.44,0.0,-0.424,0.00014,30.88714]
[1776958441947,35.53,78483.44,0.0,-0.42428,0.00014,30.89061]
[1776958442511,35.53,78483.44,0.0,-0.42428,0.00014,30.89061]
[1776958442760,35.53,78483.44,0.0,-0.42428,0.00014,30.89061]
[1776958442846,35.53,78479.02,0.0,-0.4249,0.00014,30.89815]
[1776958443129,35.53,78479.02,0.0,-0.4249,0.00014,30.89815]
[1776958443567,35.53,78482.1,0.0,-0.42447,0.00014,30.89292]
[1776958448621,35.53,78479.95,0.0,-0.42477,0.00014,30.89661]
[1776958453963,35.53,78478.32,0.0,-0.425,0.00014,30.8994]
[1776958459576,35.53,78481.02,0.0,-0.42463,0.00014,30.89485]
[1776958461592,35.53,78488.69,0.0,-0.42356,0.00014,30.8817]
[1776958462284,35.53,78488.69,0.0,-0.42356,0.00014,30.8817]
[1776958462810,35.53,78494.49,0.0,-0.42275,0.00014,30.87158]
[1776958464590,35.53,78494.49,0.0,-0.42275,0.00014,30.87157]
[1776958464797,35.53,78480.96,0.0,-0.42464,0.00014,30.89496]
[1776958465498,35.53,78480.96,0.0,-0.42464,0.00014,30.89496]
[1776958465581,35.53,78480.96,0.0,-0.42464,0.00014,30.89496]
[1776958465698,35.53,78476.85,0.0,-0.42521,0.00014,30.90194]
[1776958467532,35.53,78471.59,0.0,-0.42595,0.00014,30.91076]
[1776958467638,35.53,78471.59,0.0,-0.42595,0.00014,30.91079]
[1776958468761,35.53,78460.91,0.0,-0.42745,0.00014,30.92838]
[1776958473635,35.54,78461.26,0.0,-0.4274,0.00014,30.92486]
[1776958473732,35.54,78461.55,0.0,-0.42736,0.00014,30.9244]
[1776958475677,35.54,78459.68,0.0,-0.42762,0.00014,30.92744]
[1776958475708,35.54,78457.16,0.0,-0.42797,0.00014,30.93149]
[1776958479507,35.53,78452.4,0.0,-0.42863,0.00014,30.93907]
[1776958479515,35.53,78452.4,0.0,-0.42863,0.00014,30.93907]
[1776958479925,35.53,78451.0,0.0,-0.42883,0.00014,30.94128]
[1776958485221,35.53,78450.5,0.0,-0.4289,0.00014,30.94202]
[1776958488901,35.53,78460.3,0.0,-0.42752,0.00014,30.92621]
[1776958491802,35.53,78466.73,0.0,-0.42662,0.00014,30.9157]
[1776958494832,35.53,78474.76,0.0,-0.42549,0.00014,30.90239]
[1776958496334,35.53,78476.81,0.0,-0.42521,0.00014,30.89894]
[1776958496841,35.53,78481.79,0.0,-0.42451,0.00014,30.89049]
[1776958497847,35.53,78489.51,0.0,-0.42343,0.00014,30.8772]
[1776958499522,35.53,78493.04,0.0,-0.42294,0.00014,30.87103]
[1776958499535,35.53,78493.04,0.0,-0.42294,0.00014,30.87103]
[1776958499916,35.53,78494.16,0.0,-0.42278,0.00014,30.86906]
[1776958505904,35.52,78494.67,0.0,-0.4227,0.00014,30.86809]
[1776958508931,35.52,78482.64,0.0,-0.42438,0.00014,30.88891]
[1776958513960,35.52,78488.17,0.0,-0.42361,0.00014,30.87937]
[1776958518994,35.52,78481.79,0.0,-0.4245,0.00014,30.8903]
[1776958521598,35.52,78486.76,0.0,-0.4238,0.00014,30.88176]
[1776958521778,35.52,78485.91,0.0,-0.42392,0.00014,30.88322]
[1776958522179,35.52,78485.91,0.0,-0.42392,0.00014,30.88322]
[1776958522266,35.52,78482.93,0.0,-0.42434,0.00014,30.88833]
[1776958526044,35.52,78490.46,0.0,-0.42328,0.00014,30.87532]
[1776958529185,35.52,78478.96,0.0,-0.42489,0.00014,30.89506]
[1776958535110,35.52,78482.28,0.0,-0.42442,0.00014,30.8864]
[1776958540998,35.52,78480.53,0.0,-0.42467,0.00014,30.8894]
[1776958545876,35.52,78479.43,0.0,-0.42483,0.00014,30.89135]
[1776958545931,35.52,78482.66,0.0,-0.42438,0.00014,30.88589]
[1776958547340,35.52,78489.24,0.0,-0.42346,0.00014,30.87455]
[1776958548912,35.52,78495.76,0.0,-0.42254,0.00014,30.86316]
[1776958549008,35.52,78498.12,0.0,-0.42221,0.00014,30.85899]
[1776958554251,35.52,78499.64,0.0,-0.422,0.00014,30.8563]
[1776958558407,35.52,78502.36,0.0,-0.42162,0.00014,30.85147]
[1776958559093,35.52,78502.5,0.0,-0.4216,0.00014,30.85122]
[1776958559980,35.52,78502.33,0.0,-0.42163,0.00014,30.85153]
[1776958565328,35.52,78501.18,0.0,-0.42179,0.00014,30.8536]
[1776958570365,35.53,78502.19,0.0,-0.42165,0.00014,30.85181]
[1776958575403,35.53,78499.65,0.0,-0.422,0.00014,30.85634]
[1776958580434,35.53,78498.03,0.0,-0.42223,0.00014,30.85922]
[1776958581551,35.53,78498.03,0.0,-0.42223,0.00014,30.85922]
[1776958581883,35.53,78499.93,0.0,-0.42197,0.00014,30.85585]
[1776958587488,35.52,78496.1,0.0,-0.42249,0.00014,30.86248]
[1776958591713,35.52,78501.73,0.0,-0.4217,0.00014,30.85242]
[1776958591781,35.52,78509.78,0.0,-0.42057,0.00014,30.8349]
[1776958593648,35.52,78513.5,0.0,-0.42005,0.00014,30.82811]
[1776958593921,35.51,78514.45,0.0,-0.41991,0.00014,30.82634]
[1776958599684,35.51,78517.63,0.0,-0.41946,0.00014,30.82037]
[1776958605616,35.51,78512.24,0.0,-0.42021,0.00014,30.83014]
[1776958610651,35.5,78514.28,0.0,-0.41991,0.00014,30.82631]
[1776958615685,35.5,78511.37,0.0,-0.42031,0.00014,30.83153]
[1776958618547,35.5,78508.89,0.0,-0.42066,0.00014,30.83599]
[1776958618716,35.5,78508.42,0.0,-0.42072,0.00014,30.83683]
[1776958623748,35.49,78506.89,0.0,-0.42093,0.00014,30.83949]
[1776958628777,35.49,78503.63,0.0,-0.42138,0.00014,30.84524]
[1776958632074,35.49,78503.36,0.0,-0.42141,0.00014,30.84569]
[1776958632279,35.49,78502.85,0.0,-0.42148,0.00014,30.84658]
[1776958632901,35.49,78481.97,0.0,-0.42441,0.00014,30.88314]
[1776958633258,35.49,78481.97,0.0,-0.42441,0.00014,30.88314]
[1776958633953,35.49,78481.97,0.0,-0.42441,0.00014,30.88314]
[1776958633991,35.49,78471.67,0.0,-0.42585,0.00014,30.90057]
[1776958634187,35.49,78471.67,0.0,-0.42585,0.00014,30.90057]
[1776958634821,35.49,78471.67,0.0,-0.42585,0.00014,30.90059]
[1776958635918,35.49,78471.67,0.0,-0.42585,0.00014,30.90059]
[1776958635974,35.49,78459.25,0.0,-0.42759,0.00014,30.92106]
[1776958636318,35.49,78459.25,0.0,-0.42759,0.00014,30.92106]
[1776958636429,35.49,78459.25,0.0,-0.42759,0.00014,30.92106]
[1776958636540,35.49,78459.25,0.0,-0.42759,0.00014,30.92106]
[1776958636723,35.49,78459.25,0.0,-0.42759,0.00014,30.92106]
[1776958636991,35.49,78452.27,0.0,-0.42857,0.00014,30.93231]
[1776958637311,35.49,78452.27,0.0,-0.42857,0.00014,30.93231]
[1776958637325,35.49,78452.27,0.0,-0.42857,0.00014,30.93231]
[1776958637337,35.49,78452.27,0.0,-0.42857,0.00014,30.93231]
[1776958637402,35.49,78452.27,0.0,-0.42857,0.00014,30.93231]
[1776958638314,35.49,78446.81,0.0,-0.42934,0.00014,30.94095]
[1776958638829,35.49,78446.81,0.0,-0.42934,0.00014,30.94095]
[1776958639093,35.49,78440.74,0.0,-0.43019,0.00014,30.95042]
[1776958639761,35.49,78440.74,0.0,-0.43019,0.00014,30.95042]
[1776958639969,35.49,78431.63,0.0,-0.43147,0.00014,30.9644]
[1776958641609,35.49,78431.63,0.0,-0.43147,0.00014,30.9644]
[1776958641877,35.49,78429.9,0.0,-0.43171,0.00014,30.967]
[1776958643486,35.49,78426.87,0.0,-0.43214,0.00014,30.97155]
[1776958643891,35.49,78427.09,0.0,-0.4321,0.00014,30.97121]
[1776958644619,35.49,78427.09,0.0,-0.4321,0.00014,30.97121]
[1776958644907,35.49,78425.3,0.0,-0.43236,0.00014,30.97388]
[1776958646362,35.48,78426.1,0.0,-0.43224,0.00014,30.97268]
[1776958646388,35.48,78426.1,0.0,-0.43224,0.00014,30.97268]
[1776958646713,35.48,78426.1,0.0,-0.43224,0.00014,30.97268]
[1776958646887,35.48,78426.1,0.0,-0.43224,0.00014,30.97268]
[1776958648570,35.48,78421.43,0.0,-0.4329,0.00014,30.97961]
[1776958648925,35.48,78420.81,0.0,-0.43298,0.00014,30.98051]
[1776958654115,35.48,78421.17,0.0,-0.43293,0.00014,30.97698]
[1776958657916,35.48,78414.39,0.0,-0.43388,0.00014,30.98689]
[1776958657999,35.48,78416.18,0.0,-0.43363,0.00014,30.98428]
[1776958659432,35.48,78416.18,0.0,-0.43363,0.00014,30.98428]
[1776958660109,35.48,78428.54,0.0,-0.43189,0.00014,30.96595]
[1776958662147,35.48,78430.58,0.0,-0.4316,0.00014,30.96286]
[1776958662803,35.48,78430.58,0.0,-0.4316,0.00014,30.96286]
[1776958663024,35.48,78433.17,0.0,-0.43123,0.00014,30.95891]
[1776958665038,35.48,78440.94,0.0,-0.43014,0.00014,30.94694]
[1776958665717,35.48,78440.94,0.0,-0.43014,0.00014,30.94694]
[1776958666838,35.48,78441.6,0.0,-0.43005,0.00014,30.94591]
[1776958667127,35.48,78440.91,0.0,-0.43015,0.00014,30.94698]
[1776958672962,35.48,78445.51,0.0,-0.4295,0.00014,30.93978]
[1776958674938,35.48,78446.45,0.0,-0.42937,0.00014,30.93831]
[1776958675110,35.48,78447.01,0.0,-0.42929,0.00014,30.93743]
[1776958680146,35.48,78444.53,0.0,-0.42964,0.00014,30.94132]
[1776958682039,35.48,78444.21,0.0,-0.42968,0.00014,30.94182]
[1776958682164,35.48,78445.34,0.0,-0.42952,0.00014,30.94003]
[1776958683164,35.48,78454.22,0.0,-0.42827,0.00014,30.92591]
[1776958684091,35.48,78454.22,0.0,-0.42827,0.00014,30.92591]
[1776958684670,35.48,78458.33,0.0,-0.42769,0.00014,30.91925]
[1776958685159,35.48,78458.33,0.0,-0.42769,0.00014,30.91925]
[1776958685008,35.48,78455.87,0.0,-0.42804,0.00014,30.92323]
[1776958686075,35.47,78470.31,0.0,-0.42601,0.00014,30.89952]
[1776958686462,35.47,78470.31,0.0,-0.42601,0.00014,30.89952]
[1776958686612,35.47,78470.31,0.0,-0.42601,0.00014,30.89952]
[1776958686633,35.47,78470.31,0.0,-0.42601,0.00014,30.89952]
[1776958687051,35.47,78470.31,0.0,-0.42601,0.00014,30.89952]
[1776958687283,35.47,78490.37,0.0,-0.4232,0.00014,30.86529]
[1776958688207,35.47,78493.22,0.0,-0.4228,0.00014,30.86027]
[1776958689344,35.46,78492.98,0.0,-0.42282,0.00014,30.86042]
[1776958689443,35.46,78495.23,0.0,-0.4225,0.00014,30.85646]
[1776958691431,35.45,78499.61,0.0,-0.42187,0.00014,30.84841]
[1776958695337,35.45,78498.2,0.0,-0.42206,0.00014,30.85086]
[1776958695373,35.45,78498.2,0.0,-0.42206,0.00014,30.85086]
[1776958695462,35.45,78491.86,0.0,-0.42295,0.00014,30.86204]
[1776958697874,35.45,78491.86,0.0,-0.42295,0.00014,30.86202]
[1776958697974,35.45,78495.5,0.0,-0.42244,0.00014,30.85559]
[1776958702761,35.45,78498.22,0.0,-0.42205,0.00014,30.85074]
[1776958703431,35.45,78498.35,0.0,-0.42204,0.00014,30.8505]
[1776958703532,35.45,78494.13,0.0,-0.42263,0.00014,30.85797]
[1776958709356,35.45,78491.91,0.0,-0.42294,0.00014,30.86183]
[1776958714315,35.44,78490.26,0.0,-0.42316,0.00014,30.86169]
[1776958714340,35.44,78490.26,0.0,-0.42316,0.00014,30.86169]
[1776958720558,35.45,78478.53,0.0,-0.42481,0.00014,30.88199]
[1776958721766,35.45,78478.53,0.0,-0.42481,0.00014,30.88199]
[1776958721838,35.45,78478.5,0.0,-0.42481,0.00014,30.88205]
[1776958723786,35.45,78477.85,0.0,-0.4249,0.00014,30.88317]
[1776958723843,35.45,78478.32,0.0,-0.42484,0.00014,30.88238]
[1776958728396,35.45,78476.04,0.0,-0.42516,0.00014,30.88629]
[1776958729230,35.45,78476.04,0.0,-0.42516,0.00014,30.88629]
[1776958728535,35.45,78474.6,0.0,-0.42536,0.00014,30.88873]
[1776958729418,35.45,78474.6,0.0,-0.42536,0.00014,30.88873]
[1776958729467,35.45,78474.6,0.0,-0.42536,0.00014,30.88873]
[1776958729513,35.45,78480.98,0.0,-0.42447,0.00014,30.8779]
[1776958731935,35.45,78484.76,0.0,-0.42394,0.00014,30.87141]
[1776958731975,35.45,78483.44,0.0,-0.42413,0.00014,30.87368]
[1776958737555,35.45,78480.32,0.0,-0.42457,0.00014,30.87907]
[1776958740588,35.45,78474.25,0.0,-0.42542,0.00014,30.88938]
[1776958740678,35.45,78477.24,0.0,-0.425,0.00014,30.88433]
[1776958746597,35.45,78482.47,0.0,-0.42427,0.00014,30.87545]
[1776958752660,35.46,78488.01,0.0,-0.4235,0.00014,30.86594]
[1776958756688,35.46,78480.73,0.0,-0.42452,0.00014,30.87849]
[1776958759188,35.46,78483.47,0.0,-0.42413,0.00014,30.87379]
[1776958759201,35.46,78483.47,0.0,-0.42413,0.00014,30.87379]
[1776958758809,35.46,78494.05,0.0,-0.42265,0.00014,30.85538]
[1776958759709,35.46,78494.05,0.0,-0.42265,0.00014,30.85538]
[1776958761723,35.46,78494.73,0.0,-0.42256,0.00014,30.8542]
[1776958766762,35.46,78490.03,0.0,-0.42322,0.00014,30.86249]
[1776958771794,35.46,78489.57,0.0,-0.42328,0.00014,30.86036]
[1776958776827,35.47,78489.34,0.0,-0.42332,0.00014,30.86088]
[1776958780933,35.47,78490.06,0.0,-0.42322,0.00014,30.8597]
[1776958780938,35.47,78490.06,0.0,-0.42322,0.00014,30.8597]
[1776958781225,35.47,78490.06,0.0,-0.42322,0.00014,30.8597]
[1776958781295,35.47,78491.79,0.0,-0.42299,0.00014,30.85673]
[1776958782848,35.47,78491.79,0.0,-0.42299,0.00014,30.85673]
[1776958782957,35.47,78491.79,0.0,-0.42299,0.00014,30.85673]
[1776958782983,35.47,78491.79,0.0,-0.42299,0.00014,30.85673]
[1776958783019,35.47,78505.5,0.0,-0.42107,0.00014,30.83235]
[1776958784779,35.47,78505.5,0.0,-0.42106,0.00014,30.83233]
[1776958784848,35.47,78505.5,0.0,-0.42106,0.00014,30.83233]
[1776958784884,35.47,78505.92,0.0,-0.421,0.00014,30.83155]
[1776958787015,35.47,78506.02,0.0,-0.42099,0.00014,30.83136]
[1776958787034,35.47,78507.72,0.0,-0.42075,0.00014,30.82826]
[1776958788835,35.47,78509.18,0.0,-0.42054,0.00014,30.82558]
[1776958788847,35.47,78509.18,0.0,-0.42054,0.00014,30.82558]
[1776958788936,35.47,78509.6,0.0,-0.42049,0.00014,30.82482]
[1776958793950,35.46,78509.89,0.0,-0.42044,0.00014,30.82422]
[1776958796936,35.46,78515.54,0.0,-0.41965,0.00014,30.81386]
[1776958797203,35.46,78519.33,0.0,-0.41912,0.00014,30.80684]
[1776958798237,35.46,78526.67,0.0,-0.41809,0.00014,30.79311]
[1776958799068,35.46,78526.67,0.0,-0.41809,0.00014,30.79311]
[1776958799302,35.46,78534.94,0.0,-0.41694,0.00014,30.77738]
[1776958800205,35.46,78534.94,0.0,-0.41694,0.00014,30.77738]
[1776958800273,35.46,78535.35,0.0,-0.41688,0.00014,30.7766]
[1776958805703,35.46,78529.98,0.0,-0.41763,0.00014,30.78686]
[1776958807945,35.46,78527.83,0.0,-0.41793,0.00014,30.79094]
[1776958810319,35.46,78502.33,0.0,-0.42149,0.00014,30.83782]
[1776958810548,35.46,78502.33,0.0,-0.42149,0.00014,30.83782]
[1776958811217,35.46,78494.87,0.0,-0.42254,0.00014,30.85106]
[1776958811850,35.46,78494.87,0.0,-0.42254,0.00014,30.85106]
[1776958811874,35.46,78494.87,0.0,-0.42254,0.00014,30.85106]
[1776958812135,35.46,78490.46,0.0,-0.42315,0.00014,30.8588]
[1776958814099,35.46,78487.97,0.0,-0.4235,0.00014,30.86311]
[1776958814697,35.46,78487.97,0.0,-0.4235,0.00014,30.86311]
[1776958814708,35.46,78487.97,0.0,-0.4235,0.00014,30.86311]
[1776958815100,35.46,78486.6,0.0,-0.42369,0.00014,30.86547]
[1776958819240,35.46,78485.71,0.0,-0.42382,0.00014,30.86697]
[1776958819303,35.46,78494.0,0.0,-0.42265,0.00014,30.85251]
[1776958820341,35.46,78494.0,0.0,-0.42265,0.00014,30.85251]
[1776958821272,35.46,78494.0,0.0,-0.42265,0.00014,30.8525]
[1776958821289,35.46,78511.97,0.0,-0.42014,0.00014,30.82021]
[1776958826372,35.46,78510.11,0.0,-0.42039,0.00014,30.82354]
[1776958827290,35.45,78502.26,0.0,-0.42149,0.00014,30.83771]
[1776958829563,35.45,78498.78,0.0,-0.42197,0.00014,30.84389]
[1776958830208,35.45,78498.34,0.0,-0.42204,0.00014,30.84466]
[1776958831359,35.45,78509.21,0.0,-0.42051,0.00014,30.82209]
[1776958832218,35.45,78509.21,0.0,-0.42051,0.00014,30.82209]
[1776958832982,35.45,78516.43,0.0,-0.4195,0.00014,30.80883]
[1776958832997,35.45,78516.43,0.0,-0.4195,0.00014,30.80883]
[1776958833227,35.45,78516.43,0.0,-0.41949,0.00014,30.80881]
[1776958835091,35.45,78521.17,0.0,-0.41883,0.00014,30.80001]
[1776958835116,35.45,78521.17,0.0,-0.41883,0.00014,30.80001]
[1776958835329,35.45,78520.33,0.0,-0.41895,0.00014,30.80152]
[1776958841289,35.44,78522.06,0.0,-0.41869,0.00014,30.79808]
[1776958844300,35.44,78519.1,0.0,-0.4191,0.00014,30.80356]
[1776958844380,35.44,78519.24,0.0,-0.41908,0.00014,30.80329]
[1776958845051,35.44,78519.24,0.0,-0.41908,0.00014,30.80329]
[1776958845333,35.44,78524.5,0.0,-0.41835,0.00014,30.79346]
[1776958846335,35.44,78533.28,0.0,-0.41712,0.00014,30.7768]
[1776958847646,35.44,78538.81,0.0,-0.41635,0.00014,30.76617]
[1776958848354,35.44,78541.24,0.0,-0.41601,0.00014,30.76147]
[1776958850362,35.44,78549.96,0.0,-0.41479,0.00014,30.74439]
[1776958854414,35.44,78553.25,0.0,-0.41434,0.00014,30.73796]
[1776958856754,35.45,78552.58,0.0,-0.41444,0.00014,30.73934]
[1776958857415,35.45,78553.15,0.0,-0.41436,0.00014,30.73823]
[1776958857846,35.45,78553.15,0.0,-0.41436,0.00014,30.73823]
[1776958858415,35.45,78550.8,0.0,-0.41469,0.00014,30.74292]
[1776958860133,35.45,78550.85,0.0,-0.41468,0.00014,30.74284]
[1776958860430,35.45,78549.28,0.0,-0.4149,0.00014,30.74597]
[1776958865464,35.45,78553.0,0.0,-0.41439,0.00014,30.7387]
[1776958870936,35.45,78553.11,0.0,-0.41438,0.00014,30.73853]
[1776958871554,35.45,78558.49,0.0,-0.41363,0.00014,30.7278]
[1776958871592,35.45,78558.49,0.0,-0.41363,0.00014,30.7278]
[1776958871682,35.45,78558.49,0.0,-0.41363,0.00014,30.7278]
[1776958871780,35.45,78558.49,0.0,-0.41363,0.00014,30.7278]
[1776958871799,35.45,78558.49,0.0,-0.41363,0.00014,30.7278]
[1776958872027,35.45,78558.49,0.0,-0.41363,0.00014,30.7278]
[1776958872219,35.45,78565.26,0.0,-0.41268,0.00014,30.71412]
[1776958872520,35.45,78574.24,0.0,-0.41143,0.00014,30.69572]
[1776958873755,35.45,78574.78,0.0,-0.41136,0.00014,30.69458]
[1776958874475,35.45,78574.78,0.0,-0.41136,0.00014,30.69458]
[1776958875339,35.45,78574.78,0.0,-0.41136,0.00014,30.69458]
[1776958875357,35.45,78576.35,0.0,-0.41114,0.00014,30.6913]
[1776958875696,35.45,78576.35,0.0,-0.41114,0.00014,30.6913]
[1776958875944,35.45,78573.76,0.0,-0.4115,0.00014,30.69664]
[1776958876513,35.45,78573.76,0.0,-0.4115,0.00014,30.69664]
[1776958876521,35.45,78573.76,0.0,-0.4115,0.00014,30.69664]
[1776958877271,35.45,78569.05,0.0,-0.41215,0.00014,30.7063]
[1776958877673,35.45,78569.05,0.0,-0.41215,0.00014,30.7063]
[1776958877937,35.45,78569.05,0.0,-0.41215,0.00014,30.7063]
[1776958877952,35.45,78569.05,0.0,-0.41215,0.00014,30.7063]
[1776958877990,35.45,78569.05,0.0,-0.41215,0.00014,30.7063]
[1776958878027,35.45,78569.05,0.0,-0.41215,0.00014,30.7063]
[1776958878335,35.45,78569.05,0.0,-0.41215,0.00014,30.7063]
[1776958878342,35.45,78569.05,0.0,-0.41215,0.00014,30.7063]
[1776958878437,35.45,78563.58,0.0,-0.41291,0.00014,30.71748]
[1776958878499,35.45,78563.58,0.0,-0.41291,0.00014,30.71748]
[1776958879567,35.45,78554.16,0.0,-0.41423,0.00014,30.73645]
[1776958881841,35.45,78551.97,0.0,-0.41454,0.00014,30.7408]
[1776958882013,35.45,78551.97,0.0,-0.41454,0.00014,30.7408]
[1776958882381,35.45,78551.97,0.0,-0.41454,0.00014,30.7408]
[1776958882407,35.45,78550.73,0.0,-0.41471,0.00014,30.74331]
[1776958883277,35.45,78550.73,0.0,-0.41471,0.00014,30.74331]
[1776958883294,35.45,78550.73,0.0,-0.41471,0.00014,30.74331]
[1776958883429,35.45,78550.73,0.0,-0.41471,0.00014,30.74331]
[1776958883328,35.45,78541.55,0.0,-0.41599,0.00014,30.76132]
[1776958884724,35.46,78536.41,0.0,-0.41671,0.00014,30.77127]
[1776958884744,35.46,78536.41,0.0,-0.41671,0.00014,30.77127]
[1776958885050,35.46,78534.88,0.0,-0.41693,0.00014,30.77422]
[1776958886352,35.46,78534.88,0.0,-0.41693,0.00014,30.77422]
[1776958886443,35.46,78537.17,0.0,-0.41661,0.00014,30.76984]
[1776958887053,35.46,78537.17,0.0,-0.41661,0.00014,30.76984]
[1776958887257,35.46,78537.16,0.0,-0.41661,0.00014,30.76987]
[1776958891342,35.46,78523.28,0.0,-0.41854,0.00014,30.79325]
[1776958892181,35.46,78523.28,0.0,-0.41854,0.00014,30.79325]
[1776958892232,35.46,78522.41,0.0,-0.41866,0.00014,30.79488]
[1776958892702,35.46,78522.41,0.0,-0.41866,0.00014,30.79488]
[1776958892744,35.46,78524.99,0.0,-0.4183,0.00014,30.79003]
[1776958895523,35.46,78528.47,0.0,-0.41782,0.00014,30.78346]
[1776958896021,35.46,78537.86,0.0,-0.41651,0.00014,30.76552]
[1776958898595,35.46,78540.63,0.0,-0.41612,0.00014,30.76018]
[1776958898699,35.46,78543.28,0.0,-0.41575,0.00014,30.75504]
[1776958899691,35.46,78543.28,0.0,-0.41575,0.00014,30.75504]
[1776958899706,35.46,78543.28,0.0,-0.41575,0.00014,30.75504]
[1776958900252,35.46,78553.36,0.0,-0.41435,0.00014,30.73522]
[1776958902875,35.46,78547.55,0.0,-0.41516,0.00014,30.74675]
[1776958902904,35.46,78541.49,0.0,-0.416,0.00014,30.7586]
[1776958906144,35.46,78527.87,0.0,-0.41791,0.00014,30.78468]
[1776958907174,35.46,78519.84,0.0,-0.41903,0.00014,30.79972]
[1776958912929,35.46,78524.4,0.0,-0.41839,0.00014,30.79116]
[1776958914280,35.46,78524.3,0.0,-0.4184,0.00014,30.79133]
[1776958914291,35.46,78524.3,0.0,-0.4184,0.00014,30.79133]
[1776958914382,35.46,78520.29,0.0,-0.41896,0.00014,30.7988]
[1776958916827,35.45,78513.42,0.0,-0.41992,0.00014,30.81145]
[1776958921129,35.45,78515.6,0.0,-0.41961,0.00014,30.80739]
[1776958921230,35.45,78523.79,0.0,-0.41846,0.00014,30.79213]
[1776958923068,35.45,78513.96,0.0,-0.41983,0.00014,30.81035]
[1776958924531,35.45,78513.96,0.0,-0.41983,0.00014,30.81034]
[1776958924881,35.45,78511.47,0.0,-0.42018,0.00014,30.81488]
[1776958927955,35.45,78512.83,0.0,-0.41999,0.00014,30.81235]
[1776958928115,35.45,78511.88,0.0,-0.42012,0.00014,30.81407]
[1776958932090,35.45,78500.51,0.0,-0.42171,0.00014,30.83458]
[1776958933330,35.45,78500.51,0.0,-0.42171,0.00014,30.83458]
[1776958933431,35.45,78500.42,0.0,-0.42172,0.00014,30.83475]
[1776958938982,35.45,78503.32,0.0,-0.42131,0.00014,30.82953]
[1776958940438,35.44,78510.8,0.0,-0.42026,0.00014,30.81596]
[1776958943012,35.44,78518.06,0.0,-0.41925,0.00014,30.80257]
[1776958944358,35.44,78518.06,0.0,-0.41925,0.00014,30.80257]
[1776958944409,35.44,78521.73,0.0,-0.41873,0.00014,30.79574]
[1776958946509,35.44,78521.73,0.0,-0.41873,0.00014,30.79574]
[1776958947075,35.44,78524.41,0.0,-0.41836,0.00014,30.79071]
[1776958947218,35.44,78532.01,0.0,-0.4173,0.00014,30.77631]
[1776958947541,35.44,78532.01,0.0,-0.4173,0.00014,30.77631]
[1776958947592,35.44,78532.01,0.0,-0.4173,0.00014,30.77631]
[1776958947598,35.44,78532.01,0.0,-0.4173,0.00014,30.77631]
[1776958948340,35.44,78532.01,0.0,-0.4173,0.00014,30.77631]
[1776958948442,35.44,78536.8,0.0,-0.41663,0.00014,30.76713]
[1776958949245,35.44,78536.8,0.0,-0.41663,0.00014,30.76713]
[1776958950016,35.44,78536.97,0.0,-0.4166,0.00014,30.7668]
[1776958950244,35.44,78538.42,0.0,-0.4164,0.00014,30.764]
[1776958951627,35.44,78539.29,0.0,-0.41627,0.00014,30.75931]
[1776958952315,35.44,78539.29,0.0,-0.41627,0.00014,30.75931]
[1776958952331,35.44,78539.29,0.0,-0.41627,0.00014,30.75931]
[1776958952364,35.44,78539.02,0.0,-0.41631,0.00014,30.75984]
[1776958958115,35.44,78540.28,0.0,-0.41614,0.00014,30.75741]
[1776958963150,35.44,78547.39,0.0,-0.41515,0.00014,30.74356]
[1776958966869,35.45,78551.48,0.0,-0.41458,0.00014,30.73553]
[1776958966888,35.45,78551.48,0.0,-0.41458,0.00014,30.73553]
[1776958967177,35.45,78551.73,0.0,-0.41454,0.00014,30.73504]
[1776958972372,35.45,78548.76,0.0,-0.41496,0.00014,30.74098]
[1776958976500,35.45,78554.17,0.0,-0.41421,0.00014,30.7303]
[1776958976507,35.45,78554.17,0.0,-0.41421,0.00014,30.7303]
[1776958977260,35.45,78553.04,0.0,-0.41437,0.00014,30.73258]
[1776958980080,35.45,78555.95,0.0,-0.41397,0.00014,30.72682]
[1776958980269,35.45,78556.23,0.0,-0.41393,0.00014,30.72628]
[1776958985516,35.45,78556.92,0.0,-0.41384,0.00014,30.72499]
[1776958986222,35.46,78554.89,0.0,-0.41412,0.00014,30.72906]
[1776958986316,35.46,78545.58,0.0,-0.41542,0.00014,30.74746]
[1776958987321,35.45,78535.9,0.0,-0.41677,0.00014,30.76622]
[1776958988210,35.45,78535.9,0.0,-0.41677,0.00014,30.76622]
[1776958988328,35.45,78534.8,0.0,-0.41692,0.00014,30.76831]
[1776958993361,35.45,78538.58,0.0,-0.41639,0.00014,30.76101]
[1776958996512,35.45,78546.29,0.0,-0.41532,0.00014,30.74601]
[1776958996690,35.45,78546.29,0.0,-0.41532,0.00014,30.74601]
[1776958997352,35.45,78546.29,0.0,-0.41532,0.00014,30.74601]
[1776958997391,35.45,78546.29,0.0,-0.41532,0.00014,30.74601]
[1776958998373,35.45,78546.29,0.0,-0.41532,0.00014,30.74601]
[1776958998456,35.45,78561.34,0.0,-0.41322,0.00014,30.71609]
[1776958999428,35.45,78561.34,0.0,-0.41322,0.00014,30.71609]
[1776958999550,35.45,78560.33,0.0,-0.41336,0.00014,30.71815]
[1776959001626,35.46,78564.57,0.0,-0.41277,0.00014,30.70963]
[1776959001727,35.46,78564.57,0.0,-0.41277,0.00014,30.70963]
[1776959001735,35.46,78564.57,0.0,-0.41277,0.00014,30.70963]
[1776959002427,35.46,78564.85,0.0,-0.41274,0.00014,30.70909]
[1776959007462,35.46,78570.3,0.0,-0.41199,0.00014,30.69815]
[1776959009622,35.46,78570.71,0.0,-0.41194,0.00014,30.69738]
[1776959010595,35.47,78571.77,0.0,-0.41179,0.00014,30.69525]
[1776959011797,35.47,78571.77,0.0,-0.41178,0.00014,30.69223]
[1776959011956,35.47,78571.77,0.0,-0.41178,0.00014,30.69223]
[1776959012609,35.47,78570.47,0.0,-0.41197,0.00014,30.69491]
[1776959012656,35.47,78570.47,0.0,-0.41197,0.00014,30.69491]
[1776959013504,35.47,78570.53,0.0,-0.41196,0.00014,30.69479]
[1776959014098,35.47,78570.53,0.0,-0.41196,0.00014,30.69479]
[1776959019545,35.47,78569.5,0.0,-0.4121,0.00014,30.69693]
[1776959024581,35.47,78579.76,0.0,-0.41068,0.00014,30.67575]
[1776959029615,35.47,78575.88,0.0,-0.41122,0.00014,30.6839]
[1776959032732,35.47,78570.94,0.0,-0.41191,0.00014,30.69415]
[1776959032879,35.47,78570.94,0.0,-0.41191,0.00014,30.69415]
[1776959033532,35.47,78560.07,0.0,-0.41343,0.00014,30.71627]
[1776959034179,35.47,78560.07,0.0,-0.41343,0.00014,30.71627]
[1776959034194,35.47,78560.07,0.0,-0.41343,0.00014,30.71627]
[1776959034197,35.47,78560.07,0.0,-0.41343,0.00014,30.71627]
[1776959034237,35.47,78539.11,0.0,-0.41635,0.00014,30.75762]
[1776959035131,35.47,78539.11,0.0,-0.41635,0.00014,30.75762]
[1776959035201,35.47,78541.48,0.0,-0.41602,0.00014,30.75304]
[1776959035765,35.47,78541.48,0.0,-0.41602,0.00014,30.75304]
[1776959036392,35.47,78541.51,0.0,-0.41602,0.00014,30.75299]
[1776959036826,35.47,78541.51,0.0,-0.41602,0.00014,30.75299]
[1776959037096,35.47,78540.25,0.0,-0.41619,0.00014,30.75544]
[1776959038421,35.47,78530.28,0.0,-0.41758,0.00014,30.77452]
[1776959041249,35.47,78528.47,0.0,-0.41783,0.00014,30.77793]
[1776959041459,35.47,78525.41,0.0,-0.41826,0.00014,30.78365]
[1776959042551,35.47,78517.69,0.0,-0.41934,0.00014,30.79803]
[1776959043285,35.47,78517.69,0.0,-0.41934,0.00014,30.79803]
[1776959043597,35.47,78519.31,0.0,-0.41911,0.00014,30.79502]
[1776959045061,35.47,78519.31,0.0,-0.41911,0.00014,30.79502]
[1776959045282,35.47,78519.31,0.0,-0.41911,0.00014,30.79502]
[1776959045489,35.47,78534.56,0.0,-0.41698,0.00014,30.76626]
[1776959045940,35.47,78534.56,0.0,-0.41698,0.00014,30.76626]
[1776959047294,35.47,78532.57,0.0,-0.41726,0.00014,30.77007]
[1776959047543,35.47,78531.31,0.0,-0.41743,0.00014,30.77247]
[1776959052948,35.47,78535.15,0.0,-0.4169,0.00014,30.76518]
[1776959058823,35.47,78529.7,0.0,-0.41766,0.00014,30.77553]
[1776959065020,35.47,78530.99,0.0,-0.41747,0.00014,30.77301]
[1776959065324,35.47,78530.94,0.0,-0.41748,0.00014,30.77305]
[1776959067605,35.47,78530.94,0.0,-0.41748,0.00014,30.77305]
[1776959067650,35.47,78521.58,0.0,-0.41878,0.00014,30.79065]
[1776959070300,35.46,78511.78,0.0,-0.42015,0.00014,30.80867]
[1776959073447,35.46,78510.56,0.0,-0.42031,0.00014,30.80785]
[1776959073531,35.46,78509.04,0.0,-0.42052,0.00014,30.81061]
[1776959076249,35.46,78506.58,0.0,-0.42087,0.00014,30.81508]
[1776959076260,35.46,78506.58,0.0,-0.42087,0.00014,30.81508]
[1776959076339,35.46,78498.88,0.0,-0.42194,0.00014,30.82891]
[1776959082631,35.46,78493.3,0.0,-0.42273,0.00014,30.83884]
[1776959084626,35.46,78485.28,0.0,-0.42385,0.00014,30.85284]
[1776959086373,35.46,78477.64,0.0,-0.42493,0.00014,30.86593]
[1776959087795,35.46,78473.0,0.0,-0.42558,0.00014,30.87379]
[1776959087805,35.46,78473.0,0.0,-0.42558,0.00014,30.87379]
[1776959088396,35.46,78473.0,0.0,-0.42558,0.00014,30.87379]
[1776959088398,35.46,78473.0,0.0,-0.42558,0.00014,30.87379]
[1776959088456,35.47,78472.37,0.0,-0.42567,0.00014,30.87488]
[1776959092004,35.47,78473.37,0.0,-0.42553,0.00014,30.87327]
[1776959092107,35.47,78471.73,0.0,-0.42576,0.00014,30.87604]
[1776959097591,35.47,78478.2,0.0,-0.42486,0.00014,30.86511]
[1776959102747,35.47,78476.31,0.0,-0.42513,0.00014,30.86845]
[1776959103614,35.47,78459.39,0.0,-0.4275,0.00014,30.89651]
[1776959104261,35.47,78459.39,0.0,-0.4275,0.00014,30.89651]
[1776959104613,35.47,78457.76,0.0,-0.42773,0.00014,30.89915]
[1776959109634,35.47,78451.18,0.0,-0.42865,0.00014,30.90964]
[1776959112433,35.47,78462.24,0.0,-0.42709,0.00014,30.89172]
[1776959116293,35.46,78454.93,0.0,-0.42812,0.00014,30.90352]
[1776959119315,35.46,78447.01,0.0,-0.42923,0.00014,30.91611]
[1776959120427,35.46,78438.8,0.0,-0.43038,0.00014,30.92896]
[1776959121333,35.46,78438.8,0.0,-0.43038,0.00014,30.92896]
[1776959121343,35.46,78438.8,0.0,-0.43038,0.00014,30.92896]
[1776959121582,35.46,78430.22,0.0,-0.43159,0.00014,30.9421]
[1776959123454,35.46,78422.82,0.0,-0.43263,0.00014,30.95319]
[1776959124630,35.46,78422.82,0.0,-0.43263,0.00014,30.95319]
[1776959124689,35.46,78422.1,0.0,-0.43273,0.00014,30.95426]
[1776959129814,35.46,78417.96,0.0,-0.43331,0.00014,30.96034]
[1776959133508,35.46,78428.14,0.0,-0.43187,0.00014,30.94214]
[1776959136642,35.46,78419.0,0.0,-0.43315,0.00014,30.95574]
[1776959139729,35.46,78415.63,0.0,-0.43363,0.00014,30.96069]
[1776959140566,35.46,78415.63,0.0,-0.43363,0.00014,30.96069]
[1776959140583,35.46,78415.63,0.0,-0.43363,0.00014,30.96069]
[1776959140665,35.46,78414.16,0.0,-0.43384,0.00014,30.96284]
[1776959146590,35.46,78420.88,0.0,-0.43289,0.00014,30.95299]
[1776959147024,35.46,78418.99,0.0,-0.43316,0.00014,30.95578]
[1776959147525,35.45,78418.99,0.0,-0.43315,0.00014,30.95575]
[1776959148531,35.45,78405.91,0.0,-0.435,0.00014,30.97466]
[1776959150574,35.45,78397.9,0.0,-0.43613,0.00014,30.9859]
[1776959153675,35.45,78390.02,0.0,-0.43724,0.00014,30.9967]
[1776959157594,35.45,78385.47,0.0,-0.43788,0.00014,31.00283]
[1776959159367,35.45,78383.62,0.0,-0.43814,0.00014,31.00529]
[1776959159608,35.45,78384.67,0.0,-0.43799,0.00014,31.00386]
[1776959160615,35.45,78374.79,0.0,-0.43938,0.00014,31.01692]
[1776959161356,35.45,78374.79,0.0,-0.43938,0.00014,31.01692]
[1776959161372,35.45,78374.79,0.0,-0.43938,0.00014,31.01692]
[1776959161746,35.45,78368.32,0.0,-0.4403,0.00014,31.02526]
[1776959162597,35.45,78368.32,0.0,-0.4403,0.00014,31.02526]
[1776959162655,35.45,78371.96,0.0,-0.43979,0.00014,31.0206]
[1776959167669,35.45,78376.3,0.0,-0.43917,0.00014,31.01496]
[1776959169422,35.45,78376.09,0.0,-0.4392,0.00014,31.01524]
[1776959169682,35.45,78375.85,0.0,-0.43924,0.00014,31.01556]
[1776959174717,35.45,78371.56,0.0,-0.43985,0.00014,31.02116]
[1776959175440,35.45,78371.56,0.0,-0.43985,0.00014,31.02116]
[1776959175768,35.45,78360.76,0.0,-0.44137,0.00014,31.03485]
[1776959177306,35.45,78359.89,0.0,-0.4415,0.00014,31.03593]
[1776959177478,35.45,78359.89,0.0,-0.4415,0.00014,31.03593]
[1776959177751,35.45,78341.44,0.0,-0.44411,0.00014,31.05818]
[1776959178009,35.45,78341.44,0.0,-0.44411,0.00014,31.05818]
[1776959178040,35.45,78341.44,0.0,-0.44411,0.00014,31.05818]
[1776959178752,35.45,78328.71,0.0,-0.44592,0.00014,31.07275]
[1776959178857,35.45,78328.71,0.0,-0.44592,0.00014,31.07275]
[1776959179757,35.45,78326.83,0.0,-0.44618,0.00014,31.07483]
[1776959180319,35.45,78326.83,0.0,-0.44618,0.00014,31.07483]
[1776959180543,35.45,78326.83,0.0,-0.44618,0.00014,31.07483]
[1776959180645,35.45,78326.83,0.0,-0.44618,0.00014,31.07483]
[1776959180768,35.45,78327.28,0.0,-0.44612,0.00014,31.07432]
[1776959181775,35.45,78337.62,0.0,-0.44465,0.00014,31.06258]
[1776959182485,35.45,78337.62,0.0,-0.44465,0.00014,31.06258]
[1776959182611,35.45,78337.62,0.0,-0.44465,0.00014,31.06258]
[1776959182780,35.45,78342.26,0.0,-0.44399,0.00014,31.05717]
[1776959183108,35.45,78342.26,0.0,-0.44399,0.00014,31.05717]
[1776959183155,35.45,78342.26,0.0,-0.44399,0.00014,31.05717]
[1776959183786,35.45,78344.87,0.0,-0.44362,0.00014,31.05409]
[1776959183923,35.45,78344.87,0.0,-0.44362,0.00014,31.05409]
[1776959184396,35.45,78344.87,0.0,-0.44362,0.00014,31.05409]
[1776959184497,35.45,78349.49,0.0,-0.44297,0.00014,31.04858]
[1776959185330,35.45,78349.49,0.0,-0.44297,0.00014,31.04858]
[1776959185473,35.45,78349.49,0.0,-0.44297,0.00014,31.04858]
[1776959185475,35.45,78347.66,0.0,-0.44322,0.00014,31.05077]
[1776959185945,35.45,78347.66,0.0,-0.44322,0.00014,31.05077]
[1776959185965,35.45,78347.66,0.0,-0.44322,0.00014,31.05077]
[1776959186405,35.45,78347.66,0.0,-0.44322,0.00014,31.05077]
[1776959186652,35.45,78347.66,0.0,-0.44322,0.00014,31.05077]
[1776959186750,35.45,78358.21,0.0,-0.44173,0.00014,31.03795]
[1776959187583,35.45,78358.21,0.0,-0.44173,0.00014,31.03795]
[1776959187644,35.45,78367.98,0.0,-0.44035,0.00014,31.02568]
[1776959187862,35.45,78367.98,0.0,-0.44035,0.00014,31.02568]
[1776959187878,35.45,78367.98,0.0,-0.44035,0.00014,31.02568]
[1776959188440,35.45,78368.3,0.0,-0.4403,0.00014,31.02526]
[1776959188990,35.45,78368.3,0.0,-0.4403,0.00014,31.02526]
[1776959189000,35.45,78368.3,0.0,-0.4403,0.00014,31.02526]
[1776959189049,35.45,78370.07,0.0,-0.44005,0.00014,31.02299]
[1776959189992,35.45,78370.07,0.0,-0.44005,0.00014,31.02299]
[1776959190003,35.45,78370.07,0.0,-0.44005,0.00014,31.02299]
[1776959190796,35.45,78367.42,0.0,-0.44042,0.00014,31.02637]
[1776959191208,35.45,78367.42,0.0,-0.44042,0.00014,31.02637]
[1776959192165,35.44,78343.76,0.0,-0.44377,0.00014,31.0524]
[1776959192988,35.44,78343.76,0.0,-0.44377,0.00014,31.0524]
[1776959193119,35.44,78343.76,0.0,-0.44377,0.00014,31.0524]
[1776959193163,35.44,78342.6,0.0,-0.44393,0.00014,31.05376]
[1776959195293,35.44,78345.64,0.0,-0.4435,0.00014,31.05016]
[1776959195494,35.44,78339.39,0.0,-0.44439,0.00014,31.0575]
[1776959196661,35.44,78317.18,0.0,-0.44754,0.00014,31.08234]
[1776959197078,35.44,78317.18,0.0,-0.44754,0.00014,31.08234]
[1776959197309,35.44,78317.18,0.0,-0.44754,0.00014,31.08234]
[1776959197669,35.44,78317.18,0.0,-0.44754,0.00014,31.08234]
[1776959197770,35.44,78307.03,0.0,-0.44898,0.00014,31.09303]
[1776959198768,35.44,78307.03,0.0,-0.44898,0.00014,31.09303]
[1776959198925,35.44,78307.03,0.0,-0.44898,0.00014,31.09303]
[1776959198956,35.44,78307.03,0.0,-0.44898,0.00014,31.09303]
[1776959198968,35.44,78307.03,0.0,-0.44898,0.00014,31.09303]
[1776959199638,35.44,78307.03,0.0,-0.44898,0.00014,31.09303]
[1776959199841,35.44,78294.8,0.0,-0.45072,0.00014,31.10537]
[1776959199902,35.44,78294.8,0.0,-0.45072,0.00014,31.10537]
[1776959200231,35.44,78294.8,0.0,-0.45072,0.00014,31.10537]
[1776959200749,35.44,78273.8,0.0,-0.4537,0.00014,31.12521]
[1776959201074,35.44,78273.8,0.0,-0.4537,0.00014,31.12521]
[1776959201130,35.44,78270.39,0.0,-0.45419,0.00014,31.12827]
[1776959202857,35.44,78276.04,0.0,-0.45339,0.00014,31.12318]
[1776959205270,35.44,78282.09,0.0,-0.45252,0.00014,31.11759]
[1776959205395,35.44,78282.09,0.0,-0.45252,0.00014,31.11759]
[1776959205482,35.44,78277.58,0.0,-0.45317,0.00014,31.12177]
[1776959206174,35.44,78269.79,0.0,-0.45427,0.00014,31.12879]
[1776959207217,35.44,78269.79,0.0,-0.45427,0.00014,31.12879]
[1776959207620,35.44,78266.59,0.0,-0.45473,0.00014,31.1316]
[1776959210016,35.44,78275.05,0.0,-0.45352,0.00014,31.12406]
[1776959211448,35.44,78275.05,0.0,-0.45352,0.00014,31.12406]
[1776959211575,35.44,78267.01,0.0,-0.45467,0.00014,31.13123]
[1776959211904,35.44,78267.01,0.0,-0.45467,0.00014,31.13123]
[1776959212054,35.44,78267.01,0.0,-0.45467,0.00014,31.13122]
[1776959213639,35.44,78267.01,0.0,-0.45467,0.00014,31.13122]
[1776959213718,35.44,78260.05,0.0,-0.45566,0.00014,31.13721]
[1776959214923,35.44,78265.58,0.0,-0.45487,0.00014,31.13246]
[1776959214944,35.44,78265.58,0.0,-0.45487,0.00014,31.13246]
[1776959214949,35.44,78265.58,0.0,-0.45487,0.00014,31.13246]
[1776959215316,35.44,78271.13,0.0,-0.45408,0.00014,31.12756]
[1776959216014,35.44,78271.13,0.0,-0.45408,0.00014,31.12756]
[1776959216082,35.44,78271.13,0.0,-0.45408,0.00014,31.12757]
[1776959219044,35.44,78272.54,0.0,-0.45388,0.00014,31.1263]
[1776959219301,35.44,78271.25,0.0,-0.45406,0.00014,31.12746]
[1776959221138,35.44,78268.79,0.0,-0.45441,0.00014,31.12965]
[1776959221543,35.44,78268.79,0.0,-0.45441,0.00014,31.12965]
[1776959221580,35.44,78276.35,0.0,-0.45334,0.00014,31.12286]
[1776959222182,35.44,78276.35,0.0,-0.45334,0.00014,31.12286]
[1776959222885,35.44,78285.04,0.0,-0.4521,0.00014,31.11477]
[1776959224225,35.44,78285.04,0.0,-0.4521,0.00014,31.11477]
[1776959225346,35.44,78280.36,0.0,-0.45277,0.00014,31.11915]
[1776959226394,35.44,78280.41,0.0,-0.45276,0.00014,31.11911]
[1776959226399,35.44,78280.41,0.0,-0.45276,0.00014,31.11911]
[1776959226977,35.43,78287.15,0.0,-0.4518,0.00014,31.11275]
[1776959227001,35.43,78287.15,0.0,-0.4518,0.00014,31.11275]
[1776959227531,35.43,78287.15,0.0,-0.4518,0.00014,31.11275]
[1776959227573,35.43,78295.39,0.0,-0.45063,0.00014,31.10473]
[1776959230048,35.43,78297.26,0.0,-0.45036,0.00014,31.10286]
[1776959230061,35.43,78297.26,0.0,-0.45036,0.00014,31.10286]
[1776959230184,35.43,78298.39,0.0,-0.4502,0.00014,31.10172]
[1776959235225,35.43,78299.94,0.0,-0.44997,0.00014,31.10011]
[1776959238309,35.42,78279.31,0.0,-0.4529,0.00014,31.12001]
[1776959239505,35.42,78279.31,0.0,-0.4529,0.00014,31.12001]
[1776959239518,35.42,78279.31,0.0,-0.4529,0.00014,31.12001]
[1776959239705,35.42,78281.86,0.0,-0.45254,0.00014,31.11762]
[1776959241853,35.42,78290.47,0.0,-0.45131,0.00014,31.10938]
[1776959246704,35.41,78293.02,0.0,-0.45094,0.00014,31.10682]
[1776959246759,35.41,78293.11,0.0,-0.45092,0.00014,31.10672]
[1776959248633,35.41,78293.11,0.0,-0.45092,0.00014,31.10671]
[1776959248689,35.41,78293.11,0.0,-0.45092,0.00014,31.10671]
[1776959252953,35.4,78305.12,0.0,-0.4492,0.00014,31.09157]
[1776959253257,35.4,78305.12,0.0,-0.4492,0.00014,31.09157]
[1776959253394,35.4,78305.12,0.0,-0.4492,0.00014,31.09157]
[1776959253473,35.4,78305.12,0.0,-0.4492,0.00014,31.09157]
[1776959253676,35.4,78305.12,0.0,-0.4492,0.00014,31.09157]
[1776959253851,35.4,78322.33,0.0,-0.44675,0.00014,31.07325]
[1776959254485,35.4,78322.33,0.0,-0.44675,0.00014,31.07325]
[1776959254536,35.4,78322.33,0.0,-0.44675,0.00014,31.07325]
[1776959254572,35.4,78322.33,0.0,-0.44675,0.00014,31.07325]
[1776959254647,35.4,78316.53,0.0,-0.44758,0.00014,31.07955]
[1776959255368,35.4,78316.77,0.0,-0.44754,0.00014,31.07928]
[1776959256251,35.4,78316.77,0.0,-0.44754,0.00014,31.07928]
[1776959256270,35.4,78316.77,0.0,-0.44754,0.00014,31.07928]
[1776959256581,35.4,78313.2,0.0,-0.44805,0.00014,31.08309]
[1776959257856,35.4,78313.2,0.0,-0.44805,0.00014,31.08309]
[1776959257868,35.4,78313.2,0.0,-0.44805,0.00014,31.08309]
[1776959257878,35.39,78316.7,0.0,-0.44755,0.00014,31.07933]
[1776959258197,35.39,78316.7,0.0,-0.44755,0.00014,31.07933]
[1776959258312,35.39,78316.7,0.0,-0.44755,0.00014,31.07933]
[1776959258424,35.39,78323.72,0.0,-0.44655,0.00014,31.07168]
[1776959259009,35.39,78323.72,0.0,-0.44655,0.00014,31.07168]
[1776959259119,35.39,78323.72,0.0,-0.44655,0.00014,31.07168]
[1776959259193,35.39,78323.72,0.0,-0.44655,0.00014,31.07168]
[1776959260143,35.39,78325.37,0.0,-0.44632,0.00014,31.06985]
[1776959260817,35.39,78325.37,0.0,-0.44632,0.00014,31.06985]
[1776959260823,35.39,78325.37,0.0,-0.44632,0.00014,31.06985]
[1776959260907,35.39,78327.2,0.0,-0.44606,0.00014,31.0678]
[1776959261089,35.39,78327.2,0.0,-0.44606,0.00014,31.0678]
[1776959261100,35.39,78327.2,0.0,-0.44606,0.00014,31.0678]
[1776959261783,35.39,78331.13,0.0,-0.4455,0.00014,31.06336]
[1776959263529,35.39,78331.13,0.0,-0.4455,0.00014,31.06335]
[1776959263544,35.39,78331.13,0.0,-0.4455,0.00014,31.06335]
[1776959263632,35.39,78332.36,0.0,-0.44532,0.00014,31.06194]
[1776959269474,35.38,78328.28,0.0,-0.44589,0.00014,31.06648]
[1776959274503,35.38,78336.55,0.0,-0.44471,0.00014,31.057]
[1776959275000,35.38,78336.55,0.0,-0.44471,0.00014,31.057]
[1776959280545,35.37,78329.24,0.0,-0.44575,0.00014,31.06527]
[1776959285580,35.37,78336.54,0.0,-0.4447,0.00014,31.05688]
[1776959287399,35.37,78341.23,0.0,-0.44403,0.00014,31.05139]
[1776959287593,35.37,78343.16,0.0,-0.44376,0.00014,31.04911]
[1776959291622,35.37,78335.52,0.0,-0.44484,0.00014,31.05802]
[1776959296754,35.36,78336.52,0.0,-0.4447,0.00014,31.05684]
[1776959298674,35.36,78324.54,0.0,-0.4464,0.00014,31.07041]
[1776959301821,35.36,78320.62,0.0,-0.44696,0.00014,31.0747]
[1776959303523,35.36,78316.89,0.0,-0.44749,0.00014,31.07875]
[1776959303708,35.36,78316.89,0.0,-0.44749,0.00014,31.07874]
[1776959305299,35.36,78317.33,0.0,-0.44742,0.00014,31.07825]
[1776959305310,35.36,78317.33,0.0,-0.44742,0.00014,31.07825]
[1776959305720,35.36,78318.06,0.0,-0.44732,0.00014,31.07745]
[1776959308742,35.35,78325.15,0.0,-0.44631,0.00014,31.06963]
[1776959309259,35.35,78325.15,0.0,-0.44631,0.00014,31.06963]
[1776959309748,35.35,78327.39,0.0,-0.44599,0.00014,31.06711]
[1776959310326,35.35,78327.39,0.0,-0.44599,0.00014,31.06711]
[1776959310335,35.35,78327.39,0.0,-0.44599,0.00014,31.06711]
[1776959310757,35.35,78332.36,0.0,-0.44528,0.00014,31.06148]
[1776959314802,35.35,78340.28,0.0,-0.44415,0.00014,31.04931]
[1776959318271,35.35,78340.06,0.0,-0.44418,0.00014,31.04955]
[1776959318320,35.35,78340.06,0.0,-0.44418,0.00014,31.04955]
[1776959318346,35.35,78340.06,0.0,-0.44418,0.00014,31.04955]
[1776959318813,35.35,78334.53,0.0,-0.44496,0.00014,31.05595]
[1776959320829,35.35,78325.27,0.0,-0.44628,0.00014,31.06642]
[1776959322837,35.34,78324.2,0.0,-0.44643,0.00014,31.06759]
[1776959322872,35.34,78317.11,0.0,-0.44743,0.00014,31.07535]
[1776959323025,35.34,78317.11,0.0,-0.44743,0.00014,31.07535]
[1776959323773,35.34,78317.11,0.0,-0.44743,0.00014,31.07535]
[1776959325817,35.34,78317.85,0.0,-0.44733,0.00014,31.07452]
[1776959327875,35.34,78313.41,0.0,-0.44796,0.00014,31.07928]
[1776959327969,35.34,78313.6,0.0,-0.44793,0.00014,31.07907]
[1776959329873,35.34,78313.93,0.0,-0.44788,0.00014,31.0787]
[1776959329975,35.34,78311.07,0.0,-0.44829,0.00014,31.08174]
[1776959330641,35.34,78311.07,0.0,-0.44829,0.00014,31.08174]
[1776959331310,35.34,78311.49,0.0,-0.44823,0.00014,31.08128]
[1776959331328,35.34,78311.49,0.0,-0.44823,0.00014,31.08128]
[1776959331906,35.33,78316.94,0.0,-0.44745,0.00014,31.07544]
[1776959333972,35.33,78327.7,0.0,-0.44592,0.00014,31.06354]
[1776959336209,35.33,78330.64,0.0,-0.44549,0.00014,31.0602]
[1776959336222,35.33,78330.64,0.0,-0.44549,0.00014,31.0602]
[1776959336938,35.33,78332.75,0.0,-0.44519,0.00014,31.05778]
[1776959337440,35.33,78332.75,0.0,-0.44519,0.00014,31.05778]
[1776959337946,35.33,78330.48,0.0,-0.44552,0.00014,31.06036]
[1776959339679,35.33,78336.07,0.0,-0.44472,0.00014,31.05395]
[1776959339978,35.33,78342.64,0.0,-0.44378,0.00014,31.04624]
[1776959342980,35.33,78350.36,0.0,-0.44269,0.00014,31.03697]
[1776959348020,35.33,78354.9,0.0,-0.44204,0.00014,31.03142]
[1776959348675,35.33,78354.9,0.0,-0.44204,0.00014,31.03142]
[1776959348714,35.33,78354.9,0.0,-0.44204,0.00014,31.03142]
[1776959349051,35.33,78358.11,0.0,-0.44158,0.00014,31.02744]
[1776959349269,35.33,78358.11,0.0,-0.44158,0.00014,31.02744]
[1776959350303,35.33,78363.49,0.0,-0.44082,0.00014,31.02068]
[1776959351069,35.33,78371.24,0.0,-0.43972,0.00014,31.01075]
[1776959352249,35.33,78364.25,0.0,-0.44071,0.00014,31.01973]
[1776959353057,35.33,78353.83,0.0,-0.44219,0.00014,31.03275]
[1776959354895,35.33,78353.57,0.0,-0.44223,0.00014,31.03307]
[1776959354996,35.33,78353.57,0.0,-0.44223,0.00014,31.03307]
[1776959355095,35.33,78345.32,0.0,-0.4434,0.00014,31.04307]
[1776959356113,35.33,78341.5,0.0,-0.44395,0.00014,31.0476]
[1776959356372,35.33,78341.5,0.0,-0.44395,0.00014,31.0476]
[1776959356384,35.33,78341.5,0.0,-0.44395,0.00014,31.0476]
[1776959359099,35.33,78342.63,0.0,-0.44378,0.00014,31.04622]
[1776959362121,35.33,78334.0,0.0,-0.44501,0.00014,31.05629]
[1776959362761,35.33,78334.0,0.0,-0.44501,0.00014,31.05629]
[1776959362771,35.33,78334.0,0.0,-0.44501,0.00014,31.05629]
[1776959363126,35.32,78331.5,0.0,-0.44537,0.00014,31.05914]
[1776959368267,35.32,78333.02,0.0,-0.44514,0.00014,31.05734]
[1776959368362,35.32,78343.85,0.0,-0.4436,0.00014,31.04468]
[1776959369936,35.32,78345.83,0.0,-0.44332,0.00014,31.04231]
[1776959375214,35.32,78347.03,0.0,-0.44314,0.00014,31.03788]
[1776959379239,35.32,78339.13,0.0,-0.44427,0.00014,31.04726]
[1776959384537,35.32,78340.03,0.0,-0.44414,0.00014,31.04619]
[1776959385012,35.32,78340.03,0.0,-0.44414,0.00014,31.04619]
[1776959385019,35.32,78340.03,0.0,-0.44414,0.00014,31.04619]
[1776959385091,35.32,78340.72,0.0,-0.44404,0.00014,31.04537]
[1776959385411,35.32,78340.72,0.0,-0.44404,0.00014,31.04537]
[1776959385489,35.32,78340.72,0.0,-0.44404,0.00014,31.04537]
[1776959385520,35.32,78358.37,0.0,-0.44153,0.00014,31.02397]
[1776959386269,35.32,78358.37,0.0,-0.44153,0.00014,31.02397]
[1776959386288,35.32,78359.08,0.0,-0.44143,0.00014,31.02308]
[1776959388913,35.32,78365.62,0.0,-0.4405,0.00014,31.01482]
[1776959388971,35.32,78365.62,0.0,-0.4405,0.00014,31.01482]
[1776959388980,35.32,78363.04,0.0,-0.44087,0.00014,31.01811]
[1776959392296,35.32,78365.26,0.0,-0.44055,0.00014,31.0153]
[1776959392842,35.32,78365.26,0.0,-0.44055,0.00014,31.0153]
[1776959392940,35.32,78365.26,0.0,-0.44055,0.00014,31.0153]
[1776959392952,35.32,78365.26,0.0,-0.44055,0.00014,31.0153]
[1776959393042,35.32,78364.69,0.0,-0.44063,0.00014,31.01604]
[1776959398372,35.32,78368.79,0.0,-0.44005,0.00014,31.01082]
[1776959403410,35.32,78354.98,0.0,-0.44202,0.00014,31.02828]
[1776959404596,35.32,78346.25,0.0,-0.44326,0.00014,31.0389]
[1776959405272,35.32,78346.25,0.0,-0.44326,0.00014,31.0389]
[1776959405425,35.32,78346.25,0.0,-0.44326,0.00014,31.0389]
[1776959407186,35.32,78343.29,0.0,-0.44368,0.00014,31.04244]
[1776959407436,35.33,78342.81,0.0,-0.44375,0.00014,31.04301]
[1776959412587,35.33,78343.69,0.0,-0.44363,0.00014,31.04198]
[1776959415357,35.33,78335.58,0.0,-0.44478,0.00014,31.0515]
[1776959415673,35.33,78329.72,0.0,-0.44562,0.00014,31.05821]
[1776959420173,35.32,78317.33,0.0,-0.44737,0.00014,31.07188]
[1776959422597,35.32,78306.28,0.0,-0.44895,0.00014,31.08358]
[1776959423730,35.32,78306.28,0.0,-0.44895,0.00014,31.08358]
[1776959423742,35.32,78306.28,0.0,-0.44895,0.00014,31.08358]
[1776959423743,35.32,78304.43,0.0,-0.44921,0.00014,31.08549]
[1776959427566,35.31,78303.66,0.0,-0.44932,0.00014,31.08626]
[1776959427660,35.31,78300.24,0.0,-0.4498,0.00014,31.08975]
[1776959430003,35.31,78301.29,0.0,-0.44965,0.00014,31.08867]
[1776959430018,35.31,78301.29,0.0,-0.44965,0.00014,31.08867]
[1776959430105,35.31,78302.1,0.0,-0.44954,0.00014,31.08783]
[1776959430956,35.31,78302.1,0.0,-0.44954,0.00014,31.08783]
[1776959431035,35.31,78305.65,0.0,-0.44902,0.00014,31.08118]
[1776959431792,35.31,78319.94,0.0,-0.44699,0.00014,31.06592]
[1776959433650,35.31,78319.44,0.0,-0.44706,0.00014,31.06645]
[1776959439206,35.3,78315.98,0.0,-0.44754,0.00014,31.07016]
[1776959445882,35.3,78316.7,0.0,-0.44743,0.00014,31.06931]
[1776959447725,35.29,78327.73,0.0,-0.44586,0.00014,31.05708]
[1776959450748,35.29,78331.89,0.0,-0.44526,0.00014,31.05231]
[1776959454126,35.29,78316.98,0.0,-0.44738,0.00014,31.06889]
[1776959454906,35.29,78316.98,0.0,-0.44738,0.00014,31.06889]
[1776959454920,35.29,78316.98,0.0,-0.44738,0.00014,31.06889]
[1776959454978,35.29,78317.42,0.0,-0.44732,0.00014,31.06841]
[1776959460129,35.28,78322.89,0.0,-0.44654,0.00014,31.06236]
[1776959464577,35.28,78315.88,0.0,-0.44753,0.00014,31.07]
[1776959466231,35.28,78322.07,0.0,-0.44665,0.00014,31.06322]
[1776959466880,35.28,78323.47,0.0,-0.44645,0.00014,31.06165]
[1776959467880,35.28,78312.86,0.0,-0.44796,0.00014,31.07322]
[1776959469896,35.27,78311.07,0.0,-0.44821,0.00014,31.07511]
[1776959470418,35.27,78311.07,0.0,-0.44821,0.00014,31.07511]
[1776959470424,35.27,78311.07,0.0,-0.44821,0.00014,31.07511]
[1776959470426,35.27,78311.07,0.0,-0.44821,0.00014,31.07511]
[1776959470493,35.27,78311.07,0.0,-0.44821,0.00014,31.07511]
[1776959470904,35.27,78313.45,0.0,-0.44787,0.00014,31.07256]
[1776959472348,35.27,78314.66,0.0,-0.4477,0.00014,31.07125]
[1776959472357,35.27,78314.66,0.0,-0.4477,0.00014,31.07125]
[1776959472926,35.27,78314.47,0.0,-0.44773,0.00014,31.07145]
[1776959474104,35.27,78314.47,0.0,-0.44773,0.00014,31.07145]
[1776959474150,35.27,78325.59,0.0,-0.44614,0.00014,31.05921]
[1776959474280,35.27,78325.59,0.0,-0.44614,0.00014,31.05921]
[1776959474347,35.27,78325.59,0.0,-0.44614,0.00014,31.05921]
[1776959474500,35.27,78325.59,0.0,-0.44614,0.00014,31.05921]
[1776959474933,35.27,78325.53,0.0,-0.44615,0.00014,31.05928]
[1776959476465,35.27,78324.5,0.0,-0.44629,0.00014,31.06042]
[1776959476945,35.27,78324.48,0.0,-0.44629,0.00014,31.06044]
[1776959480685,35.27,78326.6,0.0,-0.44599,0.00014,31.05804]
[1776959481176,35.27,78326.6,0.0,-0.44599,0.00014,31.05804]
[1776959481246,35.27,78326.6,0.0,-0.44599,0.00014,31.05804]
[1776959481263,35.27,78326.6,0.0,-0.44599,0.00014,31.05804]
[1776959481270,35.27,78321.5,0.0,-0.44672,0.00014,31.06372]
[1776959481978,35.27,78319.56,0.0,-0.44699,0.00014,31.06585]
[1776959487014,35.26,78325.92,0.0,-0.44608,0.00014,31.05874]
[1776959489206,35.26,78326.53,0.0,-0.44599,0.00014,31.05804]
[1776959489210,35.26,78352.13,0.0,-0.44234,0.00014,31.02791]
[1776959489411,35.26,78352.13,0.0,-0.44234,0.00014,31.02791]
[1776959489459,35.26,78352.13,0.0,-0.44234,0.00014,31.02791]
[1776959489508,35.26,78352.13,0.0,-0.44234,0.00014,31.02791]
[1776959489550,35.26,78352.13,0.0,-0.44234,0.00014,31.02791]
[1776959490070,35.26,78351.93,0.0,-0.44237,0.00014,31.02815]
[1776959491063,35.26,78365.72,0.0,-0.4404,0.00014,31.00787]
[1776959491953,35.26,78365.72,0.0,-0.4404,0.00014,31.00787]
[1776959492077,35.26,78361.53,0.0,-0.441,0.00014,31.01321]
[1776959493150,35.26,78361.53,0.0,-0.441,0.00014,31.01321]
[1776959493251,35.26,78316.4,0.0,-0.44743,0.00014,31.06626]
[1776959494121,35.26,78316.3,0.0,-0.44745,0.00014,31.06636]
[1776959494439,35.26,78316.3,0.0,-0.44745,0.00014,31.06636]
[1776959495049,35.26,78316.3,0.0,-0.44745,0.00014,31.06636]
[1776959495096,35.26,78316.3,0.0,-0.44745,0.00014,31.06636]
[1776959495197,35.26,78318.25,0.0,-0.44717,0.00014,31.06422]
[1776959496351,35.26,78316.81,0.0,-0.44737,0.00014,31.06578]
[1776959496368,35.26,78316.81,0.0,-0.44737,0.00014,31.06578]
[1776959496373,35.26,78316.81,0.0,-0.44737,0.00014,31.06578]
[1776959496765,35.26,78316.81,0.0,-0.44737,0.00014,31.06578]
[1776959497124,35.26,78316.81,0.0,-0.44737,0.00014,31.06577]
[1776959497570,35.26,78316.81,0.0,-0.44737,0.00014,31.06577]
[1776959498130,35.26,78318.35,0.0,-0.44715,0.00014,31.06408]
[1776959501150,35.25,78310.08,0.0,-0.44833,0.00014,31.07297]
[1776959504007,35.25,78316.3,0.0,-0.44744,0.00014,31.06628]
[1776959504176,35.25,78320.45,0.0,-0.44685,0.00014,31.06173]
[1776959504832,35.25,78320.45,0.0,-0.44685,0.00014,31.06173]
[1776959505179,35.25,78313.84,0.0,-0.44779,0.00014,31.06892]
[1776959506998,35.25,78314.05,0.0,-0.44776,0.00014,31.06868]
[1776959507007,35.25,78314.05,0.0,-0.44776,0.00014,31.06868]
[1776959507192,35.25,78313.4,0.0,-0.44785,0.00014,31.06938]
[1776959511029,35.25,78313.99,0.0,-0.44776,0.00014,31.06872]
[1776959511042,35.25,78313.99,0.0,-0.44776,0.00014,31.06872]
[1776959511221,35.25,78319.56,0.0,-0.44697,0.00014,31.06265]
[1776959514250,35.24,78308.02,0.0,-0.44861,0.00014,31.07504]
[1776959516256,35.24,78305.58,0.0,-0.44896,0.00014,31.07759]
[1776959517082,35.24,78305.58,0.0,-0.44896,0.00014,31.07759]
[1776959517267,35.24,78302.51,0.0,-0.4494,0.00014,31.08077]
[1776959521292,35.24,78312.36,0.0,-0.44799,0.00014,31.0704]
[1776959526327,35.24,78315.73,0.0,-0.44751,0.00014,31.06673]
[1776959526386,35.24,78305.99,0.0,-0.4489,0.00014,31.0771]
[1776959528341,35.24,78303.83,0.0,-0.44921,0.00014,31.07934]
[1776959532369,35.23,78311.06,0.0,-0.44817,0.00014,31.07171]
[1776959537403,35.23,78308.98,0.0,-0.44846,0.00014,31.0739]
[1776959543347,35.23,78310.09,0.0,-0.4483,0.00014,31.0727]
[1776959544524,35.23,78302.26,0.0,-0.44942,0.00014,31.08088]
[1776959546573,35.23,78312.51,0.0,-0.44796,0.00014,31.07009]
[1776959552508,35.22,78313.98,0.0,-0.44774,0.00014,31.06549]
[1776959557546,35.22,78311.55,0.0,-0.44808,0.00014,31.06808]
[1776959561904,35.22,78311.11,0.0,-0.44814,0.00014,31.06853]
[1776959561924,35.22,78311.11,0.0,-0.44814,0.00014,31.06853]
[1776959562064,35.22,78311.11,0.0,-0.44814,0.00014,31.06853]
[1776959562160,35.22,78310.25,0.0,-0.44827,0.00014,31.06944]
[1776959562528,35.22,78310.25,0.0,-0.44827,0.00014,31.06944]
[1776959562746,35.22,78309.75,0.0,-0.44834,0.00014,31.06997]
[1776959563922,35.22,78309.75,0.0,-0.44834,0.00014,31.06997]
[1776959563931,35.22,78309.75,0.0,-0.44834,0.00014,31.06997]
[1776959564006,35.22,78309.77,0.0,-0.44833,0.00014,31.06994]
[1776959566387,35.22,78293.37,0.0,-0.45068,0.00014,31.0868]
[1776959567950,35.22,78287.05,0.0,-0.45158,0.00014,31.09301]
[1776959568040,35.22,78287.05,0.0,-0.45158,0.00014,31.09301]
[1776959568094,35.22,78288.8,0.0,-0.45133,0.00014,31.09131]
[1776959572078,35.22,78292.95,0.0,-0.45074,0.00014,31.08721]
[1776959572180,35.21,78294.13,0.0,-0.45057,0.00014,31.08601]
[1776959577679,35.21,78297.25,0.0,-0.45012,0.00014,31.08283]
[1776959577700,35.21,78297.25,0.0,-0.45012,0.00014,31.08283]
[1776959577703,35.21,78297.25,0.0,-0.45012,0.00014,31.08283]
[1776959577779,35.21,78300.26,0.0,-0.44968,0.00014,31.07975]
[1776959582802,35.2,78306.4,0.0,-0.4488,0.00014,31.07335]
[1776959583316,35.2,78306.4,0.0,-0.4488,0.00014,31.07335]
[1776959583377,35.2,78305.87,0.0,-0.44888,0.00014,31.07389]
[1776959583578,35.2,78305.87,0.0,-0.44888,0.00014,31.07389]
[1776959583588,35.2,78305.87,0.0,-0.44888,0.00014,31.07389]
[1776959583790,35.2,78305.87,0.0,-0.44888,0.00014,31.07389]
[1776959583822,35.2,78293.4,0.0,-0.45066,0.00014,31.08664]
[1776959585743,35.2,78295.73,0.0,-0.45033,0.00014,31.08429]
[1776959587550,35.2,78296.17,0.0,-0.45026,0.00014,31.08384]
[1776959587565,35.2,78296.17,0.0,-0.45026,0.00014,31.08384]
[1776959587570,35.2,78296.17,0.0,-0.45026,0.00014,31.08384]
[1776959587760,35.2,78296.39,0.0,-0.45023,0.00014,31.08361]
[1776959592300,35.19,78303.3,0.0,-0.44923,0.00014,31.07648]
[1776959597342,35.19,78305.39,0.0,-0.44893,0.00014,31.07427]
[1776959597362,35.19,78319.21,0.0,-0.44695,0.00014,31.05941]
[1776959597701,35.19,78319.21,0.0,-0.44695,0.00014,31.05941]
[1776959598137,35.19,78319.21,0.0,-0.44695,0.00014,31.05941]
[1776959598227,35.19,78330.48,0.0,-0.44534,0.00014,31.04673]
[1776959598834,35.19,78329.72,0.0,-0.44545,0.00014,31.0476]
[1776959600324,35.19,78329.72,0.0,-0.44545,0.00014,31.0476]
[1776959600333,35.19,78329.72,0.0,-0.44545,0.00014,31.0476]
[1776959600336,35.19,78329.72,0.0,-0.44545,0.00014,31.0476]
[1776959600353,35.19,78331.2,0.0,-0.44524,0.00014,31.04589]
[1776959600532,35.19,78331.2,0.0,-0.44524,0.00014,31.04589]
[1776959602585,35.19,78324.52,0.0,-0.44619,0.00014,31.05348]
[1776959603306,35.19,78324.52,0.0,-0.44619,0.00014,31.05348]
[1776959603342,35.19,78311.26,0.0,-0.44809,0.00014,31.06802]
[1776959604438,35.19,78311.26,0.0,-0.44809,0.00014,31.06802]
[1776959604444,35.19,78311.26,0.0,-0.44809,0.00014,31.06802]
[1776959605322,35.19,78303.08,0.0,-0.44926,0.00014,31.07662]
[1776959605656,35.19,78303.08,0.0,-0.44926,0.00014,31.07662]
[1776959605670,35.19,78303.08,0.0,-0.44926,0.00014,31.07662]
[1776959606730,35.19,78297.52,0.0,-0.45005,0.00014,31.08233]
[1776959607307,35.19,78297.51,0.0,-0.45005,0.00014,31.08233]
[1776959607945,35.19,78297.51,0.0,-0.45005,0.00014,31.08233]
[1776959607958,35.19,78297.51,0.0,-0.45005,0.00014,31.08233]
[1776959608053,35.18,78291.05,0.0,-0.45098,0.00014,31.08879]
[1776959610876,35.18,78290.5,0.0,-0.45105,0.00014,31.08931]
[1776959611331,35.18,78288.36,0.0,-0.45136,0.00014,31.08841]
[1776959613943,35.18,78297.79,0.0,-0.45,0.00014,31.07897]
[1776959614750,35.18,78297.79,0.0,-0.45,0.00014,31.07897]
[1776959614909,35.18,78297.79,0.0,-0.45,0.00014,31.07897]
[1776959615356,35.17,78298.29,0.0,-0.44993,0.00014,31.07844]
[1776959616748,35.17,78302.38,0.0,-0.44934,0.00014,31.07424]
[1776959616761,35.17,78302.38,0.0,-0.44934,0.00014,31.07424]
[1776959616765,35.17,78302.38,0.0,-0.44934,0.00014,31.07424]
[1776959616978,35.17,78302.38,0.0,-0.44934,0.00014,31.07423]
[1776959622000,35.17,78296.19,0.0,-0.45022,0.00014,31.08052]
[1776959625143,35.17,78293.94,0.0,-0.45054,0.00014,31.08276]
[1776959625244,35.16,78298.7,0.0,-0.44986,0.00014,31.07793]
[1776959627121,35.16,78307.37,0.0,-0.44861,0.00014,31.06889]
[1776959630062,35.16,78306.42,0.0,-0.44875,0.00014,31.06987]
[1776959630646,35.16,78306.42,0.0,-0.44875,0.00014,31.06987]
[1776959631202,35.16,78306.42,0.0,-0.44875,0.00014,31.06987]
[1776959631282,35.16,78297.96,0.0,-0.44996,0.00014,31.07862]
[1776959633174,35.16,78298.0,0.0,-0.44995,0.00014,31.07857]
[1776959633263,35.16,78298.0,0.0,-0.44995,0.00014,31.07857]
[1776959633294,35.16,78296.99,0.0,-0.4501,0.00014,31.07959]
[1776959633440,35.16,78296.99,0.0,-0.4501,0.00014,31.07959]
[1776959634085,35.15,78297.06,0.0,-0.45008,0.00014,31.07951]
[1776959635145,35.15,78297.06,0.0,-0.45008,0.00014,31.07951]
[1776959635194,35.15,78294.69,0.0,-0.45042,0.00014,31.08189]
[1776959636259,35.15,78294.69,0.0,-0.45042,0.00014,31.08189]
[1776959637166,35.15,78293.76,0.0,-0.45055,0.00014,31.0828]
[1776959637210,35.15,78294.65,0.0,-0.45043,0.00014,31.08191]
[1776959641565,35.15,78293.99,0.0,-0.45052,0.00014,31.08253]
[1776959641575,35.15,78293.99,0.0,-0.45052,0.00014,31.08253]
[1776959642141,35.15,78293.28,0.0,-0.45062,0.00014,31.08323]
[1776959647262,35.14,78295.6,0.0,-0.45028,0.00014,31.08084]
[1776959653219,35.13,78295.3,0.0,-0.45031,0.00014,31.08107]
[1776959658219,35.13,78295.56,0.0,-0.45027,0.00014,31.08076]
[1776959661398,35.12,78315.02,0.0,-0.44748,0.00014,31.06026]
[1776959666078,35.12,78317.04,0.0,-0.44718,0.00014,31.05804]
[1776959666096,35.12,78317.04,0.0,-0.44718,0.00014,31.05804]
[1776959666314,35.12,78317.13,0.0,-0.44717,0.00014,31.05793]
[1776959669337,35.12,78306.04,0.0,-0.44876,0.00014,31.06985]
[1776959669683,35.12,78306.04,0.0,-0.44876,0.00014,31.06985]
[1776959670343,35.12,78302.18,0.0,-0.44931,0.00014,31.07389]
[1776959673468,35.12,78290.3,0.0,-0.45101,0.00014,31.08296]
[1776959673773,35.12,78290.3,0.0,-0.45101,0.00014,31.08296]
[1776959673854,35.12,78290.3,0.0,-0.45101,0.00014,31.08296]
[1776959674371,35.12,78290.24,0.0,-0.45102,0.00014,31.08301]
[1776959675778,35.12,78289.53,0.0,-0.45112,0.00014,31.0837]
[1776959676386,35.11,78289.31,0.0,-0.45115,0.00014,31.0839]
[1776959676562,35.11,78289.31,0.0,-0.45115,0.00014,31.0839]
[1776959676582,35.11,78289.31,0.0,-0.45115,0.00014,31.0839]
[1776959677476,35.11,78291.75,0.0,-0.4508,0.00014,31.08147]
[1776959682719,35.11,78295.96,0.0,-0.45019,0.00014,31.07718]
[1776959688471,35.1,78294.88,0.0,-0.45034,0.00014,31.07821]
[1776959693507,35.1,78291.53,0.0,-0.45082,0.00014,31.08152]
[1776959698542,35.09,78294.84,0.0,-0.45034,0.00014,31.07815]
[1776959703577,35.09,78292.54,0.0,-0.45066,0.00014,31.08042]
[1776959707273,35.09,78297.76,0.0,-0.44991,0.00014,31.07512]
[1776959707335,35.08,78297.25,0.0,-0.44998,0.00014,31.07563]
[1776959708651,35.08,78297.25,0.0,-0.44998,0.00014,31.07562]
[1776959709170,35.08,78305.11,0.0,-0.44885,0.00014,31.06746]
[1776959711012,35.08,78308.62,0.0,-0.44835,0.00014,31.06374]
[1776959711075,35.08,78308.62,0.0,-0.44835,0.00014,31.06374]
[1776959711314,35.08,78310.91,0.0,-0.44802,0.00014,31.06128]
[1776959712641,35.08,78321.11,0.0,-0.44655,0.00014,31.05008]
[1776959714431,35.08,78321.11,0.0,-0.44655,0.00014,31.05008]
[1776959715033,35.08,78319.51,0.0,-0.44678,0.00014,31.05186]
[1776959715128,35.08,78323.18,0.0,-0.44625,0.00014,31.04775]
[1776959716637,35.08,78323.18,0.0,-0.44625,0.00014,31.04775]
[1776959716646,35.08,78323.18,0.0,-0.44625,0.00014,31.04775]
[1776959716851,35.08,78327.19,0.0,-0.44568,0.00014,31.0432]
[1776959722006,35.08,78321.02,0.0,-0.44656,0.00014,31.05016]
[1776959727879,35.08,78327.6,0.0,-0.44562,0.00014,31.04271]
[1776959728752,35.08,78328.1,0.0,-0.44555,0.00014,31.04213]
[1776959729115,35.08,78328.1,0.0,-0.44555,0.00014,31.04213]
[1776959729268,35.08,78328.1,0.0,-0.44555,0.00014,31.04213]
[1776959729301,35.08,78328.1,0.0,-0.44555,0.00014,31.04213]
[1776959729577,35.08,78349.88,0.0,-0.44242,0.00014,31.01621]
[1776959729630,35.08,78349.88,0.0,-0.44242,0.00014,31.01621]
[1776959729701,35.08,78349.88,0.0,-0.44242,0.00014,31.01621]
[1776959729800,35.08,78350.77,0.0,-0.4423,0.00014,31.01512]
[1776959731773,35.08,78357.54,0.0,-0.44133,0.00014,31.00368]
[1776959733695,35.08,78355.73,0.0,-0.44159,0.00014,31.00597]
[1776959733836,35.08,78355.73,0.0,-0.44159,0.00014,31.00597]
[1776959733959,35.08,78354.92,0.0,-0.4417,0.00014,31.007]
[1776959735247,35.08,78354.92,0.0,-0.4417,0.00014,31.007]
[1776959735453,35.08,78354.28,0.0,-0.44179,0.00014,31.00781]
[1776959736846,35.08,78353.62,0.0,-0.44189,0.00014,31.00865]
[1776959736857,35.08,78353.62,0.0,-0.44189,0.00014,31.00865]
[1776959737158,35.08,78351.81,0.0,-0.44215,0.00014,31.01091]
[1776959738103,35.08,78351.81,0.0,-0.44215,0.00014,31.01091]
[1776959738817,35.08,78350.05,0.0,-0.4424,0.00014,31.0131]
[1776959738919,35.09,78350.39,0.0,-0.44236,0.00014,31.01269]
[1776959740212,35.09,78350.39,0.0,-0.44236,0.00014,31.01269]
[1776959740313,35.09,78348.87,0.0,-0.44257,0.00014,31.01457]
[1776959745872,35.09,78344.81,0.0,-0.44316,0.00014,31.01958]
[1776959748835,35.09,78350.91,0.0,-0.44229,0.00014,31.01213]
[1776959748846,35.09,78350.91,0.0,-0.44229,0.00014,31.01213]
[1776959749544,35.09,78368.1,0.0,-0.43983,0.00014,30.99027]
[1776959751057,35.09,78368.1,0.0,-0.43983,0.00014,30.99026]
[1776959751225,35.09,78364.53,0.0,-0.44034,0.00014,30.9949]
[1776959755942,35.09,78357.36,0.0,-0.44136,0.00014,31.00407]
[1776959760702,35.09,78357.63,0.0,-0.44132,0.00014,31.00371]
[1776959760709,35.09,78357.63,0.0,-0.44132,0.00014,31.00371]
[1776959760888,35.09,78357.63,0.0,-0.44132,0.00014,31.00371]
[1776959761378,35.09,78366.84,0.0,-0.44001,0.00014,30.9919]
[1776959762341,35.09,78366.84,0.0,-0.44001,0.00014,30.9919]
[1776959762554,35.09,78371.17,0.0,-0.43939,0.00014,30.98623]
[1776959762668,35.09,78371.17,0.0,-0.43939,0.00014,30.98623]
[1776959762782,35.09,78371.17,0.0,-0.43939,0.00014,30.98623]
[1776959762931,35.09,78371.17,0.0,-0.43939,0.00014,30.98623]
[1776959762983,35.09,78371.17,0.0,-0.43939,0.00014,30.98623]
[1776959763430,35.09,78371.17,0.0,-0.43939,0.00014,30.98623]
[1776959763458,35.09,78382.89,0.0,-0.43771,0.00014,30.9705]
[1776959764711,35.09,78385.91,0.0,-0.43728,0.00014,30.96635]
[1776959764809,35.09,78385.91,0.0,-0.43728,0.00014,30.96635]
[1776959765324,35.09,78389.59,0.0,-0.43675,0.00014,30.96125]
[1776959766080,35.09,78389.59,0.0,-0.43675,0.00014,30.96125]
[1776959766943,35.09,78392.01,0.0,-0.43641,0.00014,30.95786]
[1776959766955,35.09,78392.01,0.0,-0.43641,0.00014,30.95786]
[1776959766959,35.09,78392.01,0.0,-0.43641,0.00014,30.95786]
[1776959767421,35.09,78392.01,0.0,-0.43641,0.00014,30.95786]
[1776959767496,35.09,78392.01,0.0,-0.43641,0.00014,30.95786]
[1776959767552,35.09,78409.23,0.0,-0.43395,0.00014,30.93311]
[1776959768514,35.09,78409.23,0.0,-0.43395,0.00014,30.93311]
[1776959768536,35.09,78409.68,0.0,-0.43388,0.00014,30.93244]
[1776959768662,35.09,78409.68,0.0,-0.43388,0.00014,30.93244]
[1776959768800,35.09,78409.68,0.0,-0.43388,0.00014,30.93244]
[1776959768868,35.09,78409.68,0.0,-0.43388,0.00014,30.93244]
[1776959768951,35.09,78409.68,0.0,-0.43388,0.00014,30.93244]
[1776959768973,35.09,78409.68,0.0,-0.43388,0.00014,30.93244]
[1776959768985,35.09,78409.68,0.0,-0.43388,0.00014,30.93244]
[1776959768988,35.09,78409.68,0.0,-0.43388,0.00014,30.93244]
[1776959769191,35.09,78409.68,0.0,-0.43388,0.00014,30.93244]
[1776959769344,35.09,78409.68,0.0,-0.43388,0.00014,30.93244]
[1776959769445,35.09,78400.35,0.0,-0.43521,0.00014,30.94599]
[1776959770271,35.09,78400.35,0.0,-0.43521,0.00014,30.94599]
[1776959773069,35.09,78400.3,0.0,-0.43522,0.00014,30.94605]
[1776959773113,35.09,78400.3,0.0,-0.43522,0.00014,30.94605]
[1776959773497,35.09,78405.73,0.0,-0.43444,0.00014,30.93818]
[1776959774015,35.09,78405.73,0.0,-0.43444,0.00014,30.93818]
[1776959774078,35.09,78405.73,0.0,-0.43444,0.00014,30.93818]
[1776959775459,35.09,78405.73,0.0,-0.43444,0.00014,30.93818]
[1776959775514,35.08,78402.36,0.0,-0.43492,0.00014,30.94305]
[1776959780820,35.08,78406.76,0.0,-0.43429,0.00014,30.93661]
[1776959781508,35.08,78406.76,0.0,-0.43429,0.00014,30.93661]
[1776959782032,35.08,78412.65,0.0,-0.43345,0.00014,30.92792]
[1776959782285,35.08,78412.65,0.0,-0.43345,0.00014,30.92792]
[1776959782575,35.08,78418.82,0.0,-0.43257,0.00014,30.91867]
[1776959783043,35.08,78418.82,0.0,-0.43257,0.00014,30.91867]
[1776959783058,35.08,78418.82,0.0,-0.43257,0.00014,30.91867]
[1776959783142,35.08,78418.59,0.0,-0.4326,0.00014,30.919]
[1776959784220,35.08,78426.06,0.0,-0.43154,0.00014,30.90762]
[1776959786406,35.08,78412.83,0.0,-0.43342,0.00014,30.92763]
[1776959787449,35.08,78398.12,0.0,-0.43552,0.00014,30.94904]
[1776959789184,35.08,78397.57,0.0,-0.4356,0.00014,30.94979]
[1776959792398,35.08,78409.26,0.0,-0.43392,0.00014,30.92984]
[1776959797345,35.07,78406.16,0.0,-0.43436,0.00014,30.9343]
[1776959802284,35.07,78392.39,0.0,-0.43632,0.00014,30.95397]
[1776959807494,35.07,78396.91,0.0,-0.43567,0.00014,30.94755]
[1776959813361,35.06,78392.54,0.0,-0.43629,0.00014,30.95368]
[1776959815443,35.06,78384.59,0.0,-0.43743,0.00014,30.96471]
[1776959816202,35.06,78384.59,0.0,-0.43743,0.00014,30.96471]
[1776959816220,35.06,78384.59,0.0,-0.43743,0.00014,30.96471]
[1776959816383,35.06,78384.57,0.0,-0.43743,0.00014,30.96473]
[1776959821419,35.06,78382.28,0.0,-0.43775,0.00014,30.96783]
[1776959822249,35.06,78382.28,0.0,-0.43775,0.00014,30.96783]
[1776959822427,35.06,78373.01,0.0,-0.43908,0.00014,30.98032]
[1776959826456,35.06,78364.39,0.0,-0.44031,0.00014,30.99162]
[1776959828951,35.06,78362.44,0.0,-0.44059,0.00014,30.99412]
[1776959828960,35.06,78362.44,0.0,-0.44059,0.00014,30.99412]
[1776959829475,35.06,78362.44,0.0,-0.44059,0.00014,30.99411]
[1776959834510,35.06,78364.45,0.0,-0.4403,0.00014,30.99148]
[1776959839552,35.05,78368.84,0.0,-0.43967,0.00014,30.98571]
[1776959839633,35.05,78361.75,0.0,-0.44068,0.00014,30.9949]
[1776959843573,35.05,78353.36,0.0,-0.44188,0.00014,31.00551]
[1776959844066,35.05,78353.36,0.0,-0.44188,0.00014,31.00551]
[1776959846393,35.05,78340.24,0.0,-0.44376,0.00014,31.02156]
[1776959846634,35.05,78340.24,0.0,-0.44376,0.00014,31.02156]
[1776959846652,35.05,78340.24,0.0,-0.44376,0.00014,31.02156]
[1776959847614,35.05,78336.76,0.0,-0.44426,0.00014,31.02572]
[1776959847665,35.05,78336.76,0.0,-0.44426,0.00014,31.02572]
[1776959847679,35.05,78336.76,0.0,-0.44426,0.00014,31.02572]
[1776959848609,35.05,78336.68,0.0,-0.44427,0.00014,31.02582]
[1776959851069,35.05,78337.09,0.0,-0.44422,0.00014,31.02535]
[1776959851632,35.05,78343.06,0.0,-0.44336,0.00014,31.01521]
[1776959856670,35.04,78336.31,0.0,-0.44432,0.00014,31.02321]
[1776959858542,35.04,78339.45,0.0,-0.44387,0.00014,31.01946]
[1776959858679,35.04,78338.89,0.0,-0.44395,0.00014,31.02012]
[1776959858730,35.04,78338.89,0.0,-0.44395,0.00014,31.02012]
[1776959859687,35.04,78342.28,0.0,-0.44346,0.00014,31.01604]
[1776959862936,35.04,78341.55,0.0,-0.44356,0.00014,31.01693]
[1776959862973,35.04,78341.55,0.0,-0.44356,0.00014,31.01693]
[1776959863050,35.04,78340.5,0.0,-0.44371,0.00014,31.01817]
[1776959866356,35.04,78334.97,0.0,-0.4445,0.00014,31.02471]
[1776959866370,35.04,78334.97,0.0,-0.4445,0.00014,31.02471]
[1776959866641,35.04,78312.52,0.0,-0.44773,0.00014,31.05013]
[1776959867744,35.04,78307.24,0.0,-0.44849,0.00014,31.05581]
[1776959869098,35.04,78307.24,0.0,-0.44849,0.00014,31.05581]
[1776959869110,35.04,78307.24,0.0,-0.44849,0.00014,31.05581]
[1776959869114,35.04,78307.24,0.0,-0.44849,0.00014,31.05581]
[1776959869198,35.04,78308.99,0.0,-0.44824,0.00014,31.05393]
[1776959874720,35.04,78309.35,0.0,-0.44818,0.00014,31.05353]
[1776959876578,35.04,78318.83,0.0,-0.44682,0.00014,31.04316]
[1776959878941,35.04,78327.51,0.0,-0.44557,0.00014,31.03334]
[1776959884868,35.03,78326.9,0.0,-0.44565,0.00014,31.03398]
[1776959888318,35.03,78331.84,0.0,-0.44494,0.00014,31.02824]
[1776959888476,35.03,78331.84,0.0,-0.44494,0.00014,31.02824]
[1776959888689,35.03,78334.33,0.0,-0.44458,0.00014,31.02532]
[1776959889427,35.03,78343.83,0.0,-0.44322,0.00014,31.01395]
[1776959892615,35.03,78352.39,0.0,-0.44199,0.00014,31.00341]
[1776959893659,35.03,78352.39,0.0,-0.44199,0.00014,31.00341]
[1776959893930,35.03,78352.27,0.0,-0.44201,0.00014,31.00357]
[1776959894978,35.03,78352.27,0.0,-0.44201,0.00014,31.00357]
[1776959895533,35.03,78352.27,0.0,-0.44201,0.00014,31.00357]
[1776959895709,35.03,78354.23,0.0,-0.44173,0.00014,31.00114]
[1776959896372,35.03,78354.23,0.0,-0.44173,0.00014,31.00114]
[1776959897515,35.03,78358.74,0.0,-0.44108,0.00014,30.99544]
[1776959897614,35.03,78360.24,0.0,-0.44087,0.00014,30.99352]
[1776959898907,35.03,78360.24,0.0,-0.44087,0.00014,30.99352]
[1776959899604,35.03,78360.82,0.0,-0.44078,0.00014,30.99278]
[1776959903657,35.03,78368.77,0.0,-0.43964,0.00014,30.98248]
[1776959907856,35.03,78370.83,0.0,-0.43935,0.00014,30.97977]
[1776959908029,35.03,78372.12,0.0,-0.43916,0.00014,30.97806]
[1776959909696,35.03,78372.12,0.0,-0.43916,0.00014,30.97806]
[1776959909156,35.03,78380.43,0.0,-0.43797,0.00014,30.96688]
[1776959910110,35.03,78380.43,0.0,-0.43797,0.00014,30.96688]
[1776959910122,35.03,78380.43,0.0,-0.43797,0.00014,30.96688]
[1776959910321,35.03,78380.65,0.0,-0.43794,0.00014,30.96658]
[1776959911155,35.03,78380.65,0.0,-0.43794,0.00014,30.96658]
[1776959911256,35.03,78383.36,0.0,-0.43755,0.00014,30.95988]
[1776959912601,35.03,78383.36,0.0,-0.43755,0.00014,30.95988]
[1776959912612,35.03,78383.36,0.0,-0.43755,0.00014,30.95988]
[1776959918100,35.03,78383.49,0.0,-0.43753,0.00014,30.95965]
[1776959924142,35.02,78387.3,0.0,-0.43698,0.00014,30.95434]
[1776959928541,35.02,78379.03,0.0,-0.43816,0.00014,30.96567]
[1776959934212,35.02,78386.54,0.0,-0.43708,0.00014,30.95535]
[1776959939367,35.02,78385.33,0.0,-0.43725,0.00014,30.95701]
[1776959945289,35.02,78394.27,0.0,-0.43597,0.00014,30.94446]
[1776959949437,35.02,78386.39,0.0,-0.4371,0.00014,30.95548]
[1776959952657,35.02,78370.86,0.0,-0.43932,0.00014,30.9765]
[1776959953240,35.02,78370.86,0.0,-0.43932,0.00014,30.9765]
[1776959953255,35.02,78370.86,0.0,-0.43932,0.00014,30.9765]
[1776959953345,35.01,78371.24,0.0,-0.43926,0.00014,30.97598]
[1776959954354,35.01,78367.91,0.0,-0.43974,0.00014,30.98036]
[1776959957373,35.01,78376.71,0.0,-0.43847,0.00014,30.96859]
[1776959959507,35.01,78384.52,0.0,-0.43735,0.00014,30.95791]
[1776959965429,35.0,78382.93,0.0,-0.43758,0.00014,30.96004]
[1776959970463,35.0,78379.61,0.0,-0.43805,0.00014,30.96452]
[1776959975499,35.0,78373.64,0.0,-0.43889,0.00014,30.96951]
[1776959980533,34.99,78373.32,0.0,-0.43893,0.00014,30.96986]
[1776959985569,34.99,78375.93,0.0,-0.43855,0.00014,30.96628]
[1776959990604,34.98,78375.27,0.0,-0.43864,0.00014,30.96711]
[1776959995639,34.98,78374.01,0.0,-0.43882,0.00014,30.96874]
[1776959999346,34.98,78375.62,0.0,-0.43858,0.00014,30.96654]
[1776959999375,34.98,78375.62,0.0,-0.43858,0.00014,30.96654]
[1776959999406,34.98,78375.62,0.0,-0.43858,0.00014,30.96654]
[1776959999788,34.98,78373.48,0.0,-0.43889,0.00014,30.96941]
[1776960001538,34.98,78372.97,0.0,-0.43896,0.00014,30.97008]
[1776960001562,34.98,78372.97,0.0,-0.43896,0.00014,30.97008]
[1776960001733,34.98,78372.67,0.0,-0.439,0.00014,30.97047]
[1776960002736,34.98,78382.8,0.0,-0.43755,0.00014,30.95674]
[1776960003081,34.98,78382.8,0.0,-0.43755,0.00014,30.95674]
[1776960003751,34.97,78392.1,0.0,-0.43622,0.00014,30.94374]
[1776960005526,34.97,78386.33,0.0,-0.43704,0.00014,30.95182]
[1776960005561,34.97,78386.33,0.0,-0.43704,0.00014,30.95182]
[1776960005772,34.97,78384.59,0.0,-0.43729,0.00014,30.95424]
[1776960006667,34.97,78384.59,0.0,-0.43729,0.00014,30.95424]
[1776960006906,34.97,78389.89,0.0,-0.43653,0.00014,30.94684]
[1776960006947,34.97,78389.89,0.0,-0.43653,0.00014,30.94684]
[1776960007422,34.97,78389.89,0.0,-0.43653,0.00014,30.94684]
[1776960007642,34.97,78389.89,0.0,-0.43653,0.00014,30.94684]
[1776960007784,34.97,78390.19,0.0,-0.43649,0.00014,30.94642]
[1776960008816,34.97,78390.19,0.0,-0.43649,0.00014,30.94642]
[1776960009554,34.97,78393.61,0.0,-0.436,0.00014,30.94157]
[1776960009567,34.97,78393.61,0.0,-0.436,0.00014,30.94157]
[1776960009785,34.97,78391.68,0.0,-0.43627,0.00014,30.9443]
[1776960011093,34.97,78390.39,0.0,-0.43646,0.00014,30.94611]
[1776960011297,34.97,78390.39,0.0,-0.43646,0.00014,30.94611]
[1776960011531,34.97,78390.39,0.0,-0.43646,0.00014,30.94611]
[1776960011574,34.97,78390.39,0.0,-0.43646,0.00014,30.94611]
[1776960012018,34.97,78389.99,0.0,-0.43651,0.00014,30.94667]
[1776960012292,34.97,78389.99,0.0,-0.43651,0.00014,30.94667]
[1776960014818,34.97,78392.61,0.0,-0.43614,0.00014,30.94297]
[1776960014856,34.97,78400.02,0.0,-0.43508,0.00014,30.93236]
[1776960015612,34.97,78400.02,0.0,-0.43508,0.00014,30.93236]
[1776960015622,34.97,78400.02,0.0,-0.43508,0.00014,30.93236]
[1776960015835,34.97,78399.8,0.0,-0.43511,0.00014,30.93266]
[1776960016841,34.97,78409.48,0.0,-0.43372,0.00014,30.91849]
[1776960017119,34.97,78409.48,0.0,-0.43372,0.00014,30.91849]
[1776960017701,34.97,78409.48,0.0,-0.43372,0.00014,30.91849]
[1776960017708,34.97,78409.48,0.0,-0.43372,0.00014,30.91849]
[1776960017869,34.97,78410.96,0.0,-0.43351,0.00014,30.91627]
[1776960021778,34.97,78404.11,0.0,-0.43448,0.00014,30.92634]
[1776960021879,34.97,78405.18,0.0,-0.43433,0.00014,30.92476]
[1776960026916,34.96,78412.93,0.0,-0.43321,0.00014,30.91319]
[1776960028929,34.96,78422.43,0.0,-0.43186,0.00014,30.89879]
[1776960030486,34.96,78421.2,0.0,-0.43203,0.00014,30.90069]
[1776960031193,34.96,78423.29,0.0,-0.43173,0.00014,30.89749]
[1776960032957,34.96,78412.56,0.0,-0.43326,0.00014,30.91077]
[1776960034975,34.96,78406.7,0.0,-0.4341,0.00014,30.91944]
[1776960035106,34.96,78406.7,0.0,-0.4341,0.00014,30.91944]
[1776960035982,34.96,78396.31,0.0,-0.43559,0.00014,30.93453]
[1776960036095,34.96,78396.31,0.0,-0.43559,0.00014,30.93453]
[1776960036986,34.96,78395.68,0.0,-0.43568,0.00014,30.93543]
[1776960040428,34.96,78396.71,0.0,-0.43553,0.00014,30.93393]
[1776960041007,34.96,78389.98,0.0,-0.43649,0.00014,30.94349]
[1776960041020,34.96,78389.98,0.0,-0.43649,0.00014,30.94349]
[1776960041861,34.96,78380.95,0.0,-0.43779,0.00014,30.95601]
[1776960042128,34.96,78380.95,0.0,-0.43779,0.00014,30.95601]
[1776960042624,34.96,78378.38,0.0,-0.43816,0.00014,30.95952]
[1776960043691,34.96,78378.38,0.0,-0.43816,0.00014,30.95952]
[1776960043704,34.96,78378.38,0.0,-0.43816,0.00014,30.95952]
[1776960043707,34.96,78378.38,0.0,-0.43816,0.00014,30.95952]
[1776960043791,34.96,78381.93,0.0,-0.43765,0.00014,30.95467]
[1776960049981,34.96,78380.15,0.0,-0.4379,0.00014,30.95711]
[1776960059544,34.96,78376.85,0.0,-0.43838,0.00014,30.96162]
[1776960062727,34.96,78394.53,0.0,-0.43584,0.00014,30.93707]
[1776960063186,34.96,78394.53,0.0,-0.43584,0.00014,30.93707]
[1776960063197,34.96,78394.53,0.0,-0.43584,0.00014,30.93707]
[1776960063729,34.96,78394.66,0.0,-0.43582,0.00014,30.93687]
[1776960066201,34.96,78384.92,0.0,-0.43722,0.00014,30.95055]
[1776960071236,34.96,78386.5,0.0,-0.43699,0.00014,30.94834]
[1776960074777,34.96,78383.41,0.0,-0.43743,0.00014,30.95262]
[1776960074862,34.96,78374.83,0.0,-0.43867,0.00014,30.96431]
[1776960076317,34.96,78375.41,0.0,-0.43858,0.00014,30.96353]
[1776960076330,34.96,78375.41,0.0,-0.43858,0.00014,30.96353]
[1776960076431,34.96,78369.95,0.0,-0.43937,0.00014,30.97082]
[1776960081699,34.95,78368.98,0.0,-0.4395,0.00014,30.97203]
[1776960082792,34.95,78366.33,0.0,-0.43988,0.00014,30.9755]
[1776960082928,34.95,78366.33,0.0,-0.43988,0.00014,30.9755]
[1776960083322,34.95,78359.31,0.0,-0.44089,0.00014,30.98461]
[1776960083865,34.95,78359.31,0.0,-0.44089,0.00014,30.98461]
[1776960083876,34.95,78359.31,0.0,-0.44089,0.00014,30.98461]
[1776960086067,34.95,78360.66,0.0,-0.44069,0.00014,30.98286]
[1776960086354,34.95,78376.9,0.0,-0.43836,0.00014,30.9614]
[1776960087104,34.95,78376.9,0.0,-0.43836,0.00014,30.9614]
[1776960087190,34.95,78376.9,0.0,-0.43836,0.00014,30.9614]
[1776960087351,34.95,78376.9,0.0,-0.43836,0.00014,30.9614]
[1776960088170,34.95,78376.9,0.0,-0.43836,0.00014,30.9614]
[1776960088714,34.95,78381.86,0.0,-0.43764,0.00014,30.9546]
[1776960089220,34.95,78381.86,0.0,-0.43764,0.00014,30.9546]
[1776960089660,34.95,78383.73,0.0,-0.43738,0.00014,30.95201]
[1776960091158,34.95,78384.16,0.0,-0.43731,0.00014,30.9514]
[1776960091527,34.95,78384.16,0.0,-0.43731,0.00014,30.9514]
[1776960091784,34.95,78384.11,0.0,-0.43731,0.00014,30.94847]
[1776960093965,34.95,78393.1,0.0,-0.43602,0.00014,30.93584]
[1776960094204,34.95,78393.1,0.0,-0.43602,0.00014,30.93584]
[1776960094398,34.95,78393.1,0.0,-0.43602,0.00014,30.93584]
[1776960095184,34.95,78393.1,0.0,-0.43602,0.00014,30.93584]
[1776960095196,34.95,78393.1,0.0,-0.43602,0.00014,30.93584]
[1776960095818,34.95,78393.1,0.0,-0.43602,0.00014,30.93584]
[1776960095890,34.95,78387.37,0.0,-0.43684,0.00014,30.9439]
[1776960097237,34.94,78385.26,0.0,-0.43715,0.00014,30.94683]
[1776960097746,34.94,78383.79,0.0,-0.43736,0.00014,30.94886]
[1776960098533,34.94,78391.87,0.0,-0.4362,0.00014,30.93754]
[1776960099422,34.94,78391.87,0.0,-0.4362,0.00014,30.93754]
[1776960099567,34.94,78403.77,0.0,-0.43449,0.00014,30.9204]
[1776960100112,34.94,78403.77,0.0,-0.43449,0.00014,30.9204]
[1776960100895,34.94,78411.75,0.0,-0.43334,0.00014,30.90859]
[1776960101293,34.94,78411.75,0.0,-0.43334,0.00014,30.90859]
[1776960101621,34.94,78411.75,0.0,-0.43334,0.00014,30.90859]
[1776960101719,34.94,78412.8,0.0,-0.43319,0.00014,30.90702]
[1776960103364,34.94,78411.89,0.0,-0.43332,0.00014,30.90839]
[1776960103646,34.94,78412.77,0.0,-0.4332,0.00014,30.90707]
[1776960105152,34.94,78412.77,0.0,-0.4332,0.00014,30.90708]
[1776960105474,34.94,78410.78,0.0,-0.43348,0.00014,30.91006]
[1776960110514,34.94,78421.58,0.0,-0.43194,0.00014,30.89374]
[1776960115532,34.94,78415.92,0.0,-0.43275,0.00014,30.90234]
[1776960120349,34.94,78420.75,0.0,-0.43206,0.00014,30.89497]
[1776960120363,34.94,78420.75,0.0,-0.43206,0.00014,30.89497]
[1776960120607,34.94,78420.51,0.0,-0.43209,0.00014,30.89533]
[1776960121978,34.94,78411.53,0.0,-0.43338,0.00014,30.90891]
[1776960123606,34.94,78402.75,0.0,-0.43463,0.00014,30.92188]
[1776960124452,34.94,78402.75,0.0,-0.43463,0.00014,30.92188]
[1776960124615,34.94,78405.33,0.0,-0.43426,0.00014,30.91809]
[1776960125612,34.94,78405.33,0.0,-0.43426,0.00014,30.91809]
[1776960125761,34.94,78418.2,0.0,-0.43242,0.00014,30.89884]
[1776960127064,34.94,78432.14,0.0,-0.43042,0.00014,30.87725]
[1776960128859,34.94,78427.23,0.0,-0.43113,0.00014,30.88496]
[1776960133173,34.95,78420.74,0.0,-0.43206,0.00014,30.89506]
[1776960133678,34.95,78420.97,0.0,-0.43203,0.00014,30.89473]
[1776960135284,34.95,78419.44,0.0,-0.43225,0.00014,30.89706]
[1776960135691,34.95,78417.56,0.0,-0.43252,0.00014,30.89992]
[1776960137870,34.95,78416.22,0.0,-0.43271,0.00014,30.90195]
[1776960137910,34.95,78416.22,0.0,-0.43271,0.00014,30.90195]
[1776960137965,34.95,78415.15,0.0,-0.43286,0.00014,30.90357]
[1776960138837,34.95,78415.15,0.0,-0.43286,0.00014,30.90357]
[1776960138858,34.95,78415.15,0.0,-0.43286,0.00014,30.90357]
[1776960138864,34.95,78415.15,0.0,-0.43286,0.00014,30.90357]
[1776960138921,34.95,78432.26,0.0,-0.43042,0.00014,30.87717]
[1776960140829,34.95,78436.67,0.0,-0.42978,0.00014,30.87018]
[1776960140930,34.95,78437.0,0.0,-0.42974,0.00014,30.86966]
[1776960146768,34.95,78436.78,0.0,-0.42978,0.00014,30.87011]
[1776960151803,34.96,78434.02,0.0,-0.43017,0.00014,30.87156]
[1776960156840,34.96,78438.57,0.0,-0.42952,0.00014,30.86438]
[1776960160873,34.96,78448.94,0.0,-0.42805,0.00014,30.84762]
[1776960164898,34.96,78439.13,0.0,-0.42945,0.00014,30.86361]
[1776960165905,34.96,78439.5,0.0,-0.4294,0.00014,30.86303]
[1776960170938,34.97,78437.59,0.0,-0.42968,0.00014,30.86616]
[1776960175974,34.97,78438.66,0.0,-0.42953,0.00014,30.86454]
[1776960180001,34.97,78447.8,0.0,-0.42823,0.00014,30.84982]
[1776960181882,34.98,78442.65,0.0,-0.42897,0.00014,30.85821]
[1776960182015,34.98,78442.86,0.0,-0.42894,0.00014,30.85789]
[1776960182218,34.98,78442.86,0.0,-0.42894,0.00014,30.85789]
[1776960183022,34.98,78422.52,0.0,-0.43185,0.00014,30.88996]
[1776960184033,34.98,78418.16,0.0,-0.43247,0.00014,30.89662]
[1776960185920,34.98,78418.46,0.0,-0.43243,0.00014,30.89616]
[1776960186048,34.98,78418.74,0.0,-0.43239,0.00014,30.89574]
[1776960191079,34.98,78410.23,0.0,-0.43361,0.00014,30.90853]
[1776960196128,34.98,78400.68,0.0,-0.43497,0.00014,30.92251]
[1776960198132,34.97,78392.71,0.0,-0.43611,0.00014,30.93392]
[1776960202116,34.97,78391.18,0.0,-0.43633,0.00014,30.93607]
[1776960202131,34.97,78391.18,0.0,-0.43633,0.00014,30.93607]
[1776960202161,34.97,78387.67,0.0,-0.43684,0.00014,30.94099]
[1776960207443,34.97,78392.06,0.0,-0.43621,0.00014,30.93482]
[1776960212057,34.97,78389.43,0.0,-0.43658,0.00014,30.93853]
[1776960217240,34.97,78398.24,0.0,-0.43531,0.00014,30.923]
[1776960217302,34.97,78398.23,0.0,-0.43532,0.00014,30.92301]
[1776960219262,34.97,78398.26,0.0,-0.43531,0.00014,30.92296]
[1776960219336,34.97,78397.67,0.0,-0.43539,0.00014,30.9238]
[1776960224030,34.97,78397.12,0.0,-0.43547,0.00014,30.92458]
[1776960224131,34.97,78396.68,0.0,-0.43553,0.00014,30.9252]
[1776960226414,34.97,78405.43,0.0,-0.43428,0.00014,30.9125]
[1776960232373,34.97,78401.51,0.0,-0.43484,0.00014,30.91819]
[1776960238100,34.97,78401.15,0.0,-0.43489,0.00014,30.91868]
[1776960243527,34.96,78405.56,0.0,-0.43425,0.00014,30.91219]
[1776960248490,34.96,78396.88,0.0,-0.43549,0.00014,30.92476]
[1776960249491,34.96,78404.73,0.0,-0.43437,0.00014,30.91337]
[1776960254527,34.96,78400.6,0.0,-0.43496,0.00014,30.91938]
[1776960259563,34.96,78398.65,0.0,-0.43524,0.00014,30.92216]
[1776960265136,34.96,78403.57,0.0,-0.43453,0.00014,30.915]
[1776960270639,34.96,78395.63,0.0,-0.43567,0.00014,30.92644]
[1776960273096,34.96,78375.27,0.0,-0.43858,0.00014,30.95172]
[1776960274193,34.96,78375.27,0.0,-0.43858,0.00014,30.95172]
[1776960274201,34.96,78368.89,0.0,-0.4395,0.00014,30.96024]
[1776960278014,34.96,78365.91,0.0,-0.43993,0.00014,30.96416]
[1776960278023,34.96,78365.91,0.0,-0.43993,0.00014,30.96416]
[1776960278043,34.95,78362.51,0.0,-0.44041,0.00014,30.96855]
[1776960280451,34.95,78363.36,0.0,-0.44029,0.00014,30.96743]
[1776960280479,34.95,78363.36,0.0,-0.44029,0.00014,30.96743]
[1776960280708,34.95,78357.64,0.0,-0.44111,0.00014,30.97478]
[1776960281992,34.95,78357.64,0.0,-0.44111,0.00014,30.97478]
[1776960281999,34.95,78356.06,0.0,-0.44133,0.00014,30.97675]
[1776960287346,34.94,78350.89,0.0,-0.44207,0.00014,30.98323]
[1776960288400,34.94,78350.35,0.0,-0.44215,0.00014,30.9839]
[1776960288766,34.94,78356.31,0.0,-0.44129,0.00014,30.97638]
[1776960291142,34.94,78357.75,0.0,-0.44108,0.00014,30.9745]
[1776960291242,34.94,78358.75,0.0,-0.44094,0.00014,30.97321]
[1776960292316,34.94,78356.12,0.0,-0.44131,0.00014,30.97657]
[1776960293045,34.94,78346.27,0.0,-0.44273,0.00014,30.98888]
[1776960294478,34.94,78340.6,0.0,-0.44354,0.00014,30.99579]
[1776960294631,34.94,78340.6,0.0,-0.44354,0.00014,30.99579]
[1776960294702,34.94,78340.6,0.0,-0.44354,0.00014,30.99579]
[1776960295227,34.94,78331.78,0.0,-0.44482,0.00014,31.00631]
[1776960296584,34.94,78331.78,0.0,-0.44482,0.00014,31.00631]
[1776960296695,34.94,78331.78,0.0,-0.44482,0.00014,31.00631]
[1776960296823,34.94,78323.64,0.0,-0.44599,0.00014,31.01574]
[1776960298589,34.94,78323.47,0.0,-0.44602,0.00014,31.01593]
[1776960298592,34.94,78323.47,0.0,-0.44602,0.00014,31.01593]
[1776960298645,34.94,78323.47,0.0,-0.44602,0.00014,31.01593]
[1776960300588,34.94,78321.52,0.0,-0.4463,0.00014,31.01815]
[1776960300630,34.94,78321.52,0.0,-0.4463,0.00014,31.01815]
[1776960301095,34.94,78321.52,0.0,-0.4463,0.00014,31.01815]
[1776960301109,34.94,78323.72,0.0,-0.44598,0.00014,31.01565]
[1776960302654,34.94,78324.07,0.0,-0.44593,0.00014,31.01525]
[1776960302865,34.94,78324.07,0.0,-0.44593,0.00014,31.01525]
[1776960304686,34.94,78323.85,0.0,-0.44596,0.00014,31.0155]
[1776960304798,34.94,78323.85,0.0,-0.44596,0.00014,31.0155]
[1776960304897,34.94,78315.23,0.0,-0.4472,0.00014,31.02519]
[1776960306749,34.94,78315.76,0.0,-0.44713,0.00014,31.0246]
[1776960307109,34.94,78324.82,0.0,-0.44582,0.00014,31.01439]
[1776960309041,34.94,78331.31,0.0,-0.44489,0.00014,31.00687]
[1776960309141,34.94,78338.33,0.0,-0.44387,0.00014,30.99855]
[1776960310919,34.94,78343.86,0.0,-0.44308,0.00014,30.99183]
[1776960312675,34.94,78346.82,0.0,-0.44265,0.00014,30.98818]
[1776960312739,34.94,78346.82,0.0,-0.44265,0.00014,30.98818]
[1776960312910,34.94,78346.82,0.0,-0.44265,0.00014,30.98818]
[1776960312930,34.94,78346.82,0.0,-0.44265,0.00014,30.98818]
[1776960312997,34.94,78346.82,0.0,-0.44265,0.00014,30.98818]
[1776960313178,34.94,78347.77,0.0,-0.44251,0.00014,30.987]
[1776960314756,34.94,78347.77,0.0,-0.44251,0.00014,30.98699]
[1776960314948,34.94,78350.02,0.0,-0.44219,0.00014,30.98419]
[1776960316973,34.94,78355.36,0.0,-0.44142,0.00014,30.97747]
[1776960317032,34.93,78359.56,0.0,-0.44081,0.00014,30.97208]
[1776960320224,34.93,78358.29,0.0,-0.44099,0.00014,30.97367]
[1776960320243,34.93,78358.29,0.0,-0.44099,0.00014,30.97367]
[1776960320242,34.93,78357.12,0.0,-0.44116,0.00014,30.97516]
[1776960320989,34.93,78357.68,0.0,-0.44108,0.00014,30.97443]
[1776960323007,34.93,78346.97,0.0,-0.44262,0.00014,30.98787]
[1776960326027,34.93,78345.76,0.0,-0.44279,0.00014,30.98933]
[1776960328269,34.93,78355.74,0.0,-0.44135,0.00014,30.97683]
[1776960331143,34.92,78372.44,0.0,-0.43894,0.00014,30.95201]
[1776960331673,34.92,78372.44,0.0,-0.43894,0.00014,30.95201]
[1776960332067,34.92,78372.44,0.0,-0.43894,0.00014,30.95199]
[1776960333074,34.92,78378.23,0.0,-0.4381,0.00014,30.94415]
[1776960333583,34.92,78378.23,0.0,-0.4381,0.00014,30.94415]
[1776960333604,34.92,78378.23,0.0,-0.4381,0.00014,30.94415]
[1776960334260,34.92,78385.29,0.0,-0.43709,0.00014,30.93441]
[1776960335353,34.92,78387.35,0.0,-0.43679,0.00014,30.93154]
[1776960335880,34.92,78387.35,0.0,-0.43679,0.00014,30.93154]
[1776960336095,34.92,78387.07,0.0,-0.43683,0.00014,30.93193]
[1776960339375,34.92,78392.01,0.0,-0.43612,0.00014,30.92496]
[1776960340130,34.92,78400.41,0.0,-0.43492,0.00014,30.91289]
[1776960341905,34.92,78402.7,0.0,-0.43459,0.00014,30.90955]
[1776960343375,34.92,78408.12,0.0,-0.43381,0.00014,30.90157]
[1776960344154,34.92,78406.98,0.0,-0.43397,0.00014,30.90326]
[1776960347845,34.92,78408.77,0.0,-0.43372,0.00014,30.90062]
[1776960347862,34.92,78408.77,0.0,-0.43372,0.00014,30.90062]
[1776960348181,34.92,78408.85,0.0,-0.43371,0.00014,30.9005]
[1776960353224,34.92,78407.79,0.0,-0.43386,0.00014,30.90208]
[1776960357246,34.92,78416.0,0.0,-0.43268,0.00014,30.88971]
[1776960362282,34.91,78406.25,0.0,-0.43407,0.00014,30.90423]
[1776960363701,34.91,78409.11,0.0,-0.43366,0.00014,30.89998]
[1776960364296,34.91,78411.59,0.0,-0.4333,0.00014,30.89626]
[1776960366062,34.91,78411.06,0.0,-0.43338,0.00014,30.89704]
[1776960366311,34.91,78411.76,0.0,-0.43328,0.00014,30.89597]
[1776960367317,34.91,78419.93,0.0,-0.4321,0.00014,30.88359]
[1776960369067,34.91,78423.79,0.0,-0.43155,0.00014,30.87766]
[1776960369332,34.91,78423.3,0.0,-0.43162,0.00014,30.87843]
[1776960371348,34.91,78416.13,0.0,-0.43265,0.00014,30.8894]
[1776960374632,34.91,78416.6,0.0,-0.43258,0.00014,30.88865]
[1776960374716,34.91,78417.6,0.0,-0.43244,0.00014,30.88713]
[1776960378192,34.91,78418.15,0.0,-0.43236,0.00014,30.88632]
[1776960378293,34.91,78413.78,0.0,-0.43299,0.00014,30.89293]
[1776960381819,34.91,78410.75,0.0,-0.43342,0.00014,30.89744]
[1776960385281,34.91,78421.44,0.0,-0.43188,0.00014,30.88123]
[1776960387462,34.91,78431.52,0.0,-0.43044,0.00014,30.86559]
[1776960392496,34.92,78427.63,0.0,-0.43101,0.00014,30.86882]
[1776960397976,34.92,78426.7,0.0,-0.43115,0.00014,30.87036]
[1776960399265,34.92,78436.07,0.0,-0.42981,0.00014,30.85561]
[1776960401295,34.92,78447.4,0.0,-0.42818,0.00014,30.83728]
[1776960401491,34.92,78447.4,0.0,-0.42818,0.00014,30.83728]
[1776960401734,34.92,78447.4,0.0,-0.42818,0.00014,30.83728]
[1776960401751,34.92,78447.4,0.0,-0.42818,0.00014,30.83728]
[1776960402328,34.92,78447.4,0.0,-0.42818,0.00014,30.83728]
[1776960402304,34.92,78451.37,0.0,-0.42762,0.00014,30.83073]
[1776960402998,34.92,78467.5,0.0,-0.42531,0.00014,30.80351]
[1776960404592,34.92,78467.5,0.0,-0.42531,0.00014,30.80351]
[1776960404628,34.92,78470.08,0.0,-0.42494,0.00014,30.79905]
[1776960405828,34.92,78470.08,0.0,-0.42494,0.00014,30.79905]
[1776960406605,34.92,78470.75,0.0,-0.42485,0.00014,30.79789]
[1776960406700,34.92,78471.07,0.0,-0.4248,0.00014,30.79733]
[1776960408502,34.92,78471.07,0.0,-0.4248,0.00014,30.79732]
[1776960410982,34.92,78478.62,0.0,-0.42372,0.00014,30.78407]
[1776960411688,34.92,78481.37,0.0,-0.42333,0.00014,30.7792]
[1776960411890,34.92,78478.68,0.0,-0.42371,0.00014,30.78396]
[1776960412508,34.92,78478.68,0.0,-0.42371,0.00014,30.78396]
[1776960412517,34.92,78478.68,0.0,-0.42371,0.00014,30.78396]
[1776960413079,34.92,78478.35,0.0,-0.42376,0.00014,30.78453]
[1776960413713,34.92,78478.35,0.0,-0.42376,0.00014,30.78453]
[1776960413813,34.92,78481.13,0.0,-0.42336,0.00014,30.77961]
[1776960414532,34.92,78481.13,0.0,-0.42336,0.00014,30.77961]
[1776960414753,34.92,78479.72,0.0,-0.42356,0.00014,30.7821]
[1776960419711,34.92,78476.21,0.0,-0.42406,0.00014,30.78824]
[1776960419789,34.92,78483.14,0.0,-0.42307,0.00014,30.77597]
[1776960421754,34.92,78491.01,0.0,-0.42195,0.00014,30.76178]
[1776960423098,34.92,78499.93,0.0,-0.42068,0.00014,30.74543]
[1776960427741,34.92,78490.31,0.0,-0.42205,0.00014,30.76309]
[1776960428827,34.92,78490.31,0.0,-0.42205,0.00014,30.76309]
[1776960430640,34.92,78479.78,0.0,-0.42355,0.00014,30.78194]
[1776960430787,34.92,78471.07,0.0,-0.42479,0.00014,30.79721]
[1776960432214,34.92,78468.3,0.0,-0.42519,0.00014,30.80199]
[1776960434270,34.92,78469.14,0.0,-0.42507,0.00014,30.80054]
[1776960434856,34.92,78462.93,0.0,-0.42596,0.00014,30.81119]
[1776960435306,34.92,78459.03,0.0,-0.42651,0.00014,30.81781]
[1776960439233,34.92,78450.42,0.0,-0.42774,0.00014,30.83216]
[1776960444860,34.92,78448.05,0.0,-0.42808,0.00014,30.83604]
[1776960446145,34.92,78439.09,0.0,-0.42936,0.00014,30.85062]
[1776960447038,34.92,78439.09,0.0,-0.42936,0.00014,30.85062]
[1776960447269,34.92,78435.76,0.0,-0.42984,0.00014,30.85595]
[1776960448416,34.92,78435.76,0.0,-0.42984,0.00014,30.85595]
[1776960448888,34.92,78435.92,0.0,-0.42982,0.00014,30.8557]
[1776960453400,34.92,78443.51,0.0,-0.42872,0.00014,30.84046]
[1776960455941,34.92,78451.25,0.0,-0.42762,0.00014,30.82776]
[1776960459330,34.92,78442.53,0.0,-0.42886,0.00014,30.84204]
[1776960462075,34.91,78441.98,0.0,-0.42894,0.00014,30.84291]
[1776960468021,34.91,78447.66,0.0,-0.42812,0.00014,30.83352]
[1776960468851,34.91,78447.66,0.0,-0.42812,0.00014,30.83352]
[1776960469151,34.91,78447.66,0.0,-0.42812,0.00014,30.83352]
[1776960469399,34.91,78457.52,0.0,-0.42671,0.00014,30.8171]
[1776960469850,34.91,78457.52,0.0,-0.42671,0.00014,30.8171]
[1776960470039,34.91,78457.52,0.0,-0.42671,0.00014,30.81707]
[1776960471366,34.91,78467.96,0.0,-0.42521,0.00014,30.79928]
[1776960471496,34.91,78467.96,0.0,-0.42521,0.00014,30.79928]
[1776960472049,34.91,78467.4,0.0,-0.42529,0.00014,30.80024]
[1776960472519,34.91,78467.4,0.0,-0.42529,0.00014,30.80024]
[1776960472528,34.91,78467.4,0.0,-0.42529,0.00014,30.80024]
[1776960473058,34.91,78463.15,0.0,-0.4259,0.00014,30.80751]
[1776960473491,34.91,78463.15,0.0,-0.4259,0.00014,30.80751]
[1776960474063,34.91,78463.38,0.0,-0.42587,0.00014,30.80711]
[1776960476184,34.91,78472.16,0.0,-0.42461,0.00014,30.79195]
[1776960479578,34.9,78469.01,0.0,-0.42506,0.00014,30.79738]
[1776960479585,34.9,78469.01,0.0,-0.42506,0.00014,30.79738]
[1776960480105,34.9,78465.97,0.0,-0.42549,0.00014,30.8026]
[1776960480585,34.9,78465.97,0.0,-0.42549,0.00014,30.8026]
[1776960481275,34.9,78465.97,0.0,-0.42549,0.00014,30.8026]
[1776960481413,34.9,78465.97,0.0,-0.42549,0.00014,30.8026]
[1776960481463,34.9,78477.96,0.0,-0.42378,0.00014,30.78172]
[1776960483200,34.9,78486.06,0.0,-0.42262,0.00014,30.76726]
[1776960486397,34.9,78486.31,0.0,-0.42258,0.00014,30.76675]
[1776960487776,34.9,78483.57,0.0,-0.42297,0.00014,30.77161]
[1776960488160,34.9,78483.11,0.0,-0.42303,0.00014,30.7724]
[1776960489313,34.9,78483.11,0.0,-0.42303,0.00014,30.7724]
[1776960489402,34.9,78467.41,0.0,-0.42527,0.00014,30.79993]
[1776960489734,34.9,78467.41,0.0,-0.42527,0.00014,30.79993]
[1776960490179,34.9,78467.41,0.0,-0.42527,0.00014,30.79993]
[1776960491183,34.9,78458.97,0.0,-0.42648,0.00014,30.81432]
[1776960494110,34.89,78458.27,0.0,-0.42658,0.00014,30.81549]
[1776960494203,34.89,78458.02,0.0,-0.42661,0.00014,30.8159]
[1776960495261,34.89,78458.02,0.0,-0.42661,0.00014,30.8159]
[1776960495320,34.89,78454.5,0.0,-0.42711,0.00014,30.82181]
[1776960500352,34.89,78453.5,0.0,-0.42726,0.00014,30.82345]
[1776960505081,34.89,78460.09,0.0,-0.42631,0.00014,30.81234]
[1776960505283,34.89,78461.18,0.0,-0.42615,0.00014,30.81049]
[1776960507296,34.89,78469.4,0.0,-0.42498,0.00014,30.79636]
[1776960511930,34.89,78466.77,0.0,-0.42535,0.00014,30.79785]
[1776960512040,34.89,78466.77,0.0,-0.42535,0.00014,30.79785]
[1776960512331,34.89,78466.77,0.0,-0.42534,0.00014,30.79785]
[1776960513443,34.89,78466.77,0.0,-0.42534,0.00014,30.79785]
[1776960513448,34.89,78462.34,0.0,-0.42598,0.00014,30.80542]
[1776960516361,34.89,78444.08,0.0,-0.42859,0.00014,30.83586]
[1776960517365,34.89,78443.99,0.0,-0.4286,0.00014,30.836]
[1776960518152,34.89,78443.99,0.0,-0.4286,0.00014,30.836]
[1776960518418,34.89,78443.69,0.0,-0.42864,0.00014,30.83649]
[1776960520845,34.89,78443.24,0.0,-0.42871,0.00014,30.83722]
[1776960521394,34.89,78440.8,0.0,-0.42906,0.00014,30.84118]
[1776960522408,34.89,78440.8,0.0,-0.42906,0.00014,30.84118]
[1776960522514,34.89,78433.45,0.0,-0.43011,0.00014,30.85297]
[1776960523428,34.89,78419.1,0.0,-0.43217,0.00014,30.87536]
[1776960524290,34.89,78419.1,0.0,-0.43217,0.00014,30.87536]
[1776960524416,34.89,78419.1,0.0,-0.43217,0.00014,30.87534]
[1776960525422,34.89,78417.62,0.0,-0.43238,0.00014,30.87762]
[1776960530457,34.89,78424.15,0.0,-0.43145,0.00014,30.86764]
[1776960535496,34.89,78427.53,0.0,-0.43097,0.00014,30.86244]
[1776960540533,34.89,78417.56,0.0,-0.4324,0.00014,30.87781]
[1776960540550,34.89,78417.56,0.0,-0.4324,0.00014,30.87781]
[1776960540812,34.89,78417.56,0.0,-0.4324,0.00014,30.87781]
[1776960541299,34.89,78417.56,0.0,-0.4324,0.00014,30.87781]
[1776960541535,34.89,78401.24,0.0,-0.43474,0.00014,30.90217]
[1776960542541,34.89,78388.33,0.0,-0.4366,0.00014,30.92068]
[1776960542959,34.89,78388.33,0.0,-0.4366,0.00014,30.92068]
[1776960543548,34.89,78385.72,0.0,-0.43697,0.00014,30.92433]
[1776960544222,34.89,78385.72,0.0,-0.43697,0.00014,30.92433]
[1776960544324,34.89,78382.28,0.0,-0.43747,0.00014,30.92911]
[1776960545731,34.89,78379.32,0.0,-0.43789,0.00014,30.93319]
[1776960545744,34.89,78379.32,0.0,-0.43789,0.00014,30.93319]
[1776960545846,34.89,78379.32,0.0,-0.43789,0.00014,30.93319]
[1776960545902,34.89,78377.95,0.0,-0.43809,0.00014,30.93506]
[1776960546658,34.89,78377.95,0.0,-0.43809,0.00014,30.93506]
[1776960547486,34.89,78377.95,0.0,-0.43809,0.00014,30.93506]
[1776960547500,34.89,78377.95,0.0,-0.43809,0.00014,30.93506]
[1776960547512,34.89,78377.95,0.0,-0.43809,0.00014,30.93506]
[1776960547502,34.89,78373.13,0.0,-0.43878,0.00014,30.9416]
[1776960548271,34.89,78373.42,0.0,-0.43874,0.00014,30.94121]
[1776960549019,34.89,78381.28,0.0,-0.43761,0.00014,30.9305]
[1776960550110,34.89,78381.28,0.0,-0.43761,0.00014,30.9305]
[1776960550125,34.89,78381.28,0.0,-0.43761,0.00014,30.9305]
[1776960550401,34.89,78378.36,0.0,-0.43803,0.00014,30.93451]
[1776960555411,34.89,78376.68,0.0,-0.43827,0.00014,30.9368]
[1776960556270,34.89,78387.32,0.0,-0.43674,0.00014,30.92211]
[1776960557525,34.89,78387.32,0.0,-0.43674,0.00014,30.92211]
[1776960557547,34.89,78387.32,0.0,-0.43674,0.00014,30.92211]
[1776960558320,34.89,78393.66,0.0,-0.43583,0.00014,30.91312]
[1776960558878,34.89,78393.66,0.0,-0.43583,0.00014,30.91312]
[1776960558906,34.89,78393.66,0.0,-0.43583,0.00014,30.91312]
[1776960559483,34.89,78399.58,0.0,-0.43498,0.00014,30.90459]
[1776960563696,34.89,78407.57,0.0,-0.43383,0.00014,30.89287]
[1776960568717,34.89,78403.35,0.0,-0.43444,0.00014,30.89912]
[1776960573957,34.89,78405.7,0.0,-0.4341,0.00014,30.89269]
[1776960579216,34.9,78400.3,0.0,-0.43488,0.00014,30.90062]
[1776960580496,34.9,78407.8,0.0,-0.4338,0.00014,30.88959]
[1776960582828,34.9,78394.93,0.0,-0.43565,0.00014,30.90838]
[1776960585240,34.9,78383.95,0.0,-0.43723,0.00014,30.92387]
[1776960588871,34.89,78394.51,0.0,-0.43571,0.00014,30.90897]
[1776960594236,34.89,78395.62,0.0,-0.43555,0.00014,30.90737]
[1776960599949,34.89,78393.56,0.0,-0.43584,0.00014,30.9103]
[1776960601891,34.89,78387.4,0.0,-0.43673,0.00014,30.91902]
[1776960601902,34.89,78387.4,0.0,-0.43673,0.00014,30.91902]
[1776960601963,34.89,78387.4,0.0,-0.43673,0.00014,30.91902]
[1776960603457,34.89,78380.83,0.0,-0.43767,0.00014,30.92816]
[1776960609178,34.89,78380.43,0.0,-0.43773,0.00014,30.92872]
[1776960613818,34.89,78381.52,0.0,-0.43758,0.00014,30.92722]
[1776960613861,34.89,78381.52,0.0,-0.43758,0.00014,30.92722]
[1776960614050,34.89,78380.52,0.0,-0.43772,0.00014,30.9286]
[1776960615341,34.89,78389.75,0.0,-0.43639,0.00014,30.91573]
[1776960621096,34.89,78390.03,0.0,-0.43635,0.00014,30.91532]
[1776960626136,34.89,78387.88,0.0,-0.43666,0.00014,30.91833]
[1776960628533,34.89,78395.58,0.0,-0.43555,0.00014,30.90738]
[1776960632536,34.89,78403.19,0.0,-0.43445,0.00014,30.89332]
[1776960634298,34.89,78395.06,0.0,-0.43562,0.00014,30.90513]
[1776960637453,34.89,78403.38,0.0,-0.43442,0.00014,30.89304]
[1776960642467,34.89,78406.21,0.0,-0.43402,0.00014,30.88887]
[1776960647525,34.89,78406.09,0.0,-0.43404,0.00014,30.88906]
[1776960647807,34.89,78407.63,0.0,-0.43381,0.00014,30.88678]
[1776960648161,34.89,78407.63,0.0,-0.43381,0.00014,30.88678]
[1776960648374,34.89,78407.63,0.0,-0.43381,0.00014,30.88678]
[1776960648517,34.89,78417.62,0.0,-0.43238,0.00014,30.87174]
[1776960648720,34.89,78417.62,0.0,-0.43238,0.00014,30.87174]
[1776960650517,34.89,78423.74,0.0,-0.4315,0.00014,30.86231]
[1776960650533,34.89,78425.47,0.0,-0.43125,0.00014,30.8596]
[1776960652315,34.89,78425.47,0.0,-0.43125,0.00014,30.8596]
[1776960652475,34.89,78425.47,0.0,-0.43125,0.00014,30.8596]
[1776960652530,34.89,78422.09,0.0,-0.43173,0.00014,30.86482]
[1776960653285,34.89,78422.09,0.0,-0.43173,0.00014,30.86482]
[1776960654511,34.89,78415.88,0.0,-0.43262,0.00014,30.87431]
[1776960656354,34.89,78408.38,0.0,-0.4337,0.00014,30.88559]
[1776960657042,34.89,78408.38,0.0,-0.4337,0.00014,30.88559]
[1776960657359,34.89,78404.12,0.0,-0.43431,0.00014,30.8919]
[1776960660572,34.89,78403.06,0.0,-0.43447,0.00014,30.89346]
[1776960660606,34.89,78399.77,0.0,-0.43494,0.00014,30.89827]
[1776960662420,34.89,78399.77,0.0,-0.43494,0.00014,30.89827]
[1776960662469,34.89,78399.77,0.0,-0.43494,0.00014,30.89827]
[1776960662575,34.89,78411.55,0.0,-0.43325,0.00014,30.88086]
[1776960662912,34.89,78411.55,0.0,-0.43325,0.00014,30.88086]
[1776960663494,34.89,78426.04,0.0,-0.43117,0.00014,30.85868]
[1776960664694,34.89,78426.04,0.0,-0.43117,0.00014,30.85868]
[1776960665048,34.89,78428.31,0.0,-0.43084,0.00014,30.85513]
[1776960665187,34.89,78428.31,0.0,-0.43084,0.00014,30.85513]
[1776960665649,34.89,78439.72,0.0,-0.42921,0.00014,30.83697]
[1776960666815,34.89,78439.72,0.0,-0.42921,0.00014,30.83697]
[1776960667049,34.89,78439.72,0.0,-0.42921,0.00014,30.83697]
[1776960667619,34.89,78439.72,0.0,-0.42921,0.00014,30.83697]
[1776960667664,34.89,78427.38,0.0,-0.43097,0.00014,30.85658]
[1776960668715,34.89,78426.56,0.0,-0.43109,0.00014,30.85786]
[1776960669445,34.89,78427.21,0.0,-0.431,0.00014,30.85684]
[1776960671338,34.89,78426.12,0.0,-0.43115,0.00014,30.85853]
[1776960671539,34.89,78418.57,0.0,-0.43224,0.00014,30.87019]
[1776960672796,34.89,78417.59,0.0,-0.43238,0.00014,30.8717]
[1776960673475,34.89,78417.59,0.0,-0.43238,0.00014,30.87171]
[1776960674998,34.89,78416.29,0.0,-0.43257,0.00014,30.8737]
[1776960675487,34.89,78417.11,0.0,-0.43245,0.00014,30.87246]
[1776960676620,34.89,78407.44,0.0,-0.43384,0.00014,30.88701]
[1776960678577,34.89,78397.4,0.0,-0.43528,0.00014,30.90173]
[1776960684663,34.89,78394.85,0.0,-0.43565,0.00014,30.90538]
[1776960685465,34.89,78394.85,0.0,-0.43565,0.00014,30.90538]
[1776960685670,34.89,78392.44,0.0,-0.43599,0.00014,30.90882]
[1776960690700,34.89,78381.39,0.0,-0.43758,0.00014,30.9243]
[1776960693616,34.89,78378.04,0.0,-0.43806,0.00014,30.92592]
[1776960694258,34.89,78378.04,0.0,-0.43806,0.00014,30.92592]
[1776960694269,34.89,78378.04,0.0,-0.43806,0.00014,30.92592]
[1776960694625,34.89,78368.85,0.0,-0.43938,0.00014,30.93831]
[1776960695634,34.89,78361.53,0.0,-0.44044,0.00014,30.94794]
[1776960700665,34.89,78363.1,0.0,-0.44022,0.00014,30.94596]
[1776960701271,34.89,78363.1,0.0,-0.44022,0.00014,30.94596]
[1776960701673,34.89,78363.58,0.0,-0.44015,0.00014,30.94535]
[1776960706708,34.9,78362.48,0.0,-0.44031,0.00014,30.94684]
[1776960711743,34.9,78361.14,0.0,-0.44051,0.00014,30.94861]
[1776960713514,34.9,78361.89,0.0,-0.4404,0.00014,30.94762]
[1776960713524,34.9,78361.89,0.0,-0.4404,0.00014,30.94762]
[1776960713755,34.9,78362.24,0.0,-0.44035,0.00014,30.94715]
[1776960714910,34.9,78361.97,0.0,-0.44039,0.00014,30.94749]
[1776960715500,34.9,78361.97,0.0,-0.44039,0.00014,30.94749]
[1776960715509,34.9,78361.97,0.0,-0.44039,0.00014,30.94749]
[1776960715778,34.9,78362.16,0.0,-0.44036,0.00014,30.94723]
[1776960718794,34.89,78348.64,0.0,-0.4423,0.00014,30.96441]
[1776960719066,34.89,78348.64,0.0,-0.4423,0.00014,30.96441]
[1776960719799,34.89,78347.94,0.0,-0.44241,0.00014,30.9653]
[1776960721124,34.9,78343.14,0.0,-0.4431,0.00014,30.97123]
[1776960721140,34.9,78343.14,0.0,-0.4431,0.00014,30.97123]
[1776960721812,34.9,78344.95,0.0,-0.44284,0.00014,30.96902]
[1776960725364,34.9,78337.43,0.0,-0.44393,0.00014,30.97821]
[1776960726867,34.9,78330.88,0.0,-0.44487,0.00014,30.98597]
[1776960727349,34.9,78334.27,0.0,-0.44438,0.00014,30.98196]
[1776960728651,34.9,78334.27,0.0,-0.44438,0.00014,30.98196]
[1776960728666,34.9,78334.27,0.0,-0.44438,0.00014,30.98196]
[1776960728752,34.9,78337.7,0.0,-0.44389,0.00014,30.97787]
[1776960733848,34.9,78333.95,0.0,-0.44443,0.00014,30.98233]
[1776960735365,34.9,78334.35,0.0,-0.44437,0.00014,30.98185]
[1776960735465,34.9,78334.35,0.0,-0.44437,0.00014,30.98185]
[1776960735721,34.9,78339.0,0.0,-0.4437,0.00014,30.97629]
[1776960737295,34.9,78350.76,0.0,-0.442,0.00014,30.96181]
[1776960737975,34.9,78350.76,0.0,-0.442,0.00014,30.96181]
[1776960738076,34.9,78349.35,0.0,-0.4422,0.00014,30.96357]
[1776960739831,34.9,78349.35,0.0,-0.4422,0.00014,30.96357]
[1776960739844,34.9,78349.35,0.0,-0.4422,0.00014,30.96357]
[1776960740702,34.89,78351.06,0.0,-0.44196,0.00014,30.9614]
[1776960742846,34.89,78358.47,0.0,-0.44089,0.00014,30.95196]
[1776960744371,34.89,78361.03,0.0,-0.44052,0.00014,30.94865]
[1776960744836,34.89,78361.79,0.0,-0.4404,0.00014,30.94764]
[1776960745570,34.89,78373.85,0.0,-0.43867,0.00014,30.93164]
[1776960746457,34.89,78373.85,0.0,-0.43867,0.00014,30.93164]
[1776960746837,34.89,78382.55,0.0,-0.43741,0.00014,30.91974]
[1776960747430,34.89,78382.55,0.0,-0.43741,0.00014,30.91974]
[1776960747750,34.89,78391.09,0.0,-0.43618,0.00014,30.90776]
[1776960748113,34.89,78391.09,0.0,-0.43618,0.00014,30.90776]
[1776960752329,34.89,78394.93,0.0,-0.43563,0.00014,30.89928]
[1776960752673,34.89,78394.93,0.0,-0.43563,0.00014,30.89928]
[1776960752732,34.89,78399.35,0.0,-0.43499,0.00014,30.89289]
[1776960753789,34.89,78399.35,0.0,-0.43499,0.00014,30.89289]
[1776960753799,34.89,78399.35,0.0,-0.43499,0.00014,30.89289]
[1776960753802,34.89,78399.35,0.0,-0.43499,0.00014,30.89289]
[1776960753839,34.89,78404.04,0.0,-0.43432,0.00014,30.88604]
[1776960759340,34.89,78399.61,0.0,-0.43495,0.00014,30.89253]
[1776960759373,34.89,78388.64,0.0,-0.43653,0.00014,30.90824]
[1776960761350,34.89,78386.49,0.0,-0.43684,0.00014,30.91126]
[1776960767131,34.89,78387.26,0.0,-0.43673,0.00014,30.91018]
[1776960772169,34.89,78384.54,0.0,-0.43712,0.00014,30.91399]
[1776960777209,34.89,78388.19,0.0,-0.4366,0.00014,30.90889]
[1776960782277,34.89,78383.4,0.0,-0.43729,0.00014,30.91559]
[1776960788277,34.89,78388.71,0.0,-0.43652,0.00014,30.90816]
[1776960793331,34.89,78389.76,0.0,-0.43637,0.00014,30.90667]
[1776960793875,34.89,78378.39,0.0,-0.43801,0.00014,30.92248]
[1776960794881,34.89,78378.39,0.0,-0.43801,0.00014,30.92248]
[1776960794744,34.89,78368.3,0.0,-0.43946,0.00014,30.93608]
[1776960795448,34.89,78362.02,0.0,-0.44037,0.00014,30.94434]
[1776960797741,34.89,78361.52,0.0,-0.44044,0.00014,30.94497]
[1776960797768,34.89,78361.83,0.0,-0.44039,0.00014,30.94455]
[1776960798989,34.89,78361.83,0.0,-0.44039,0.00014,30.94453]
[1776960799357,34.89,78362.02,0.0,-0.44036,0.00014,30.94427]
[1776960804357,34.88,78365.93,0.0,-0.43979,0.00014,30.93908]
[1776960810297,34.87,78363.82,0.0,-0.44009,0.00014,30.94174]
[1776960811762,34.87,78363.81,0.0,-0.44009,0.00014,30.94174]
[1776960811911,34.87,78352.81,0.0,-0.44167,0.00014,30.95291]
[1776960813253,34.87,78352.96,0.0,-0.44164,0.00014,30.9527]
[1776960813901,34.87,78355.64,0.0,-0.44126,0.00014,30.94927]
[1776960818490,34.87,78364.46,0.0,-0.43998,0.00014,30.93778]
[1776960823531,34.86,78360.45,0.0,-0.44055,0.00014,30.94295]
[1776960827476,34.86,78362.66,0.0,-0.44023,0.00014,30.94004]
[1776960827567,34.86,78364.32,0.0,-0.43999,0.00014,30.93785]
[1776960832807,34.86,78365.94,0.0,-0.43975,0.00014,30.93567]
[1776960835593,34.85,78357.47,0.0,-0.44097,0.00014,30.94667]
[1776960841275,34.85,78355.87,0.0,-0.4412,0.00014,30.94868]
[1776960842884,34.85,78339.72,0.0,-0.44353,0.00014,30.96881]
[1776960843768,34.85,78339.72,0.0,-0.44353,0.00014,30.96881]
[1776960843870,34.85,78339.93,0.0,-0.4435,0.00014,30.96857]
[1776960844757,34.85,78339.93,0.0,-0.4435,0.00014,30.96857]
[1776960844770,34.85,78339.93,0.0,-0.4435,0.00014,30.96857]
[1776960844853,34.85,78340.17,0.0,-0.44346,0.00014,30.96826]
[1776960850713,34.85,78337.56,0.0,-0.44384,0.00014,30.97138]
[1776960853912,34.85,78336.87,0.0,-0.44394,0.00014,30.97222]
[1776960854741,34.85,78335.87,0.0,-0.44408,0.00014,30.97342]
[1776960855862,34.85,78335.87,0.0,-0.44408,0.00014,30.97342]
[1776960855964,34.85,78332.23,0.0,-0.44461,0.00014,30.97776]
[1776960857763,34.85,78322.35,0.0,-0.44604,0.00014,30.98926]
[1776960857991,34.85,78322.35,0.0,-0.44604,0.00014,30.98926]
[1776960858930,34.85,78322.35,0.0,-0.44604,0.00014,30.98926]
[1776960858940,34.85,78319.56,0.0,-0.44644,0.00014,30.99244]
[1776960863598,34.85,78314.94,0.0,-0.44711,0.00014,30.99764]
[1776960863611,34.85,78314.94,0.0,-0.44711,0.00014,30.99764]
[1776960863631,34.85,78314.94,0.0,-0.44711,0.00014,30.99764]
[1776960863811,34.85,78314.94,0.0,-0.44711,0.00014,30.99764]
[1776960864061,34.85,78314.94,0.0,-0.44711,0.00014,30.99764]
[1776960864812,34.85,78311.12,0.0,-0.44767,0.00014,31.00186]
[1776960869850,34.85,78310.58,0.0,-0.44774,0.00014,31.00246]
[1776960874882,34.85,78311.56,0.0,-0.4476,0.00014,30.99842]
[1776960879918,34.85,78311.26,0.0,-0.44765,0.00014,30.99877]
[1776960884953,34.86,78304.92,0.0,-0.44857,0.00014,31.00567]
[1776960885546,34.86,78304.92,0.0,-0.44857,0.00014,31.00567]
[1776960885964,34.86,78302.12,0.0,-0.44897,0.00014,31.00866]
[1776960890997,34.86,78298.84,0.0,-0.44945,0.00014,31.01215]
[1776960896164,34.86,78302.24,0.0,-0.44896,0.00014,31.0086]
[1776960902080,34.87,78296.57,0.0,-0.44979,0.00014,31.01458]
[1776960907841,34.87,78300.39,0.0,-0.44924,0.00014,31.01061]
[1776960909209,34.87,78307.84,0.0,-0.44816,0.00014,31.00267]
[1776960911152,34.87,78318.01,0.0,-0.44669,0.00014,30.99145]
[1776960911995,34.87,78325.71,0.0,-0.44557,0.00014,30.98268]
[1776960912987,34.87,78325.71,0.0,-0.44557,0.00014,30.98268]
[1776960912999,34.87,78325.71,0.0,-0.44557,0.00014,30.98268]
[1776960913184,34.87,78331.11,0.0,-0.44479,0.00014,30.97638]
[1776960914643,34.87,78331.11,0.0,-0.44479,0.00014,30.97638]
[1776960914896,34.87,78328.57,0.0,-0.44516,0.00014,30.97938]
[1776960916749,34.87,78338.99,0.0,-0.44366,0.00014,30.96701]
[1776960921892,34.87,78337.12,0.0,-0.44393,0.00014,30.9693]
[1776960921993,34.88,78326.66,0.0,-0.44544,0.00014,30.98166]
[1776960923715,34.88,78325.72,0.0,-0.44558,0.00014,30.98274]
[1776960923763,34.88,78323.1,0.0,-0.44596,0.00014,30.98576]
[1776960929264,34.88,78320.79,0.0,-0.44629,0.00014,30.98839]
[1776960934376,34.88,78327.21,0.0,-0.44536,0.00014,30.97804]
[1776960941045,34.88,78332.75,0.0,-0.44456,0.00014,30.97154]
[1776960944375,34.88,78336.36,0.0,-0.44404,0.00014,30.96724]
[1776960946518,34.87,78324.8,0.0,-0.44571,0.00014,30.98082]
[1776960947396,34.87,78324.8,0.0,-0.44571,0.00014,30.98081]
[1776960948406,34.87,78316.58,0.0,-0.4469,0.00014,30.99014]
[1776960949976,34.87,78316.58,0.0,-0.4469,0.00014,30.99014]
[1776960950061,34.87,78315.78,0.0,-0.44701,0.00014,30.99103]
[1776960950134,34.87,78315.78,0.0,-0.44701,0.00014,30.99103]
[1776960950688,34.87,78315.78,0.0,-0.44701,0.00014,30.99103]
[1776960950956,34.87,78309.59,0.0,-0.44791,0.00014,30.99786]
[1776960956588,34.88,78313.53,0.0,-0.44734,0.00014,30.99354]
[1776960962941,34.88,78312.52,0.0,-0.44749,0.00014,30.99466]
[1776960963008,34.88,78304.66,0.0,-0.44862,0.00014,31.0032]
[1776960965524,34.88,78317.49,0.0,-0.44677,0.00014,30.98916]
[1776960966659,34.88,78320.77,0.0,-0.44629,0.00014,30.98547]
[1776960971986,34.88,78316.2,0.0,-0.44696,0.00014,30.99061]
[1776960977610,34.88,78319.89,0.0,-0.44642,0.00014,30.98649]
[1776960978274,34.88,78319.89,0.0,-0.44642,0.00014,30.98649]
[1776960978616,34.88,78320.77,0.0,-0.4463,0.00014,30.9855]
[1776960980039,34.88,78331.89,0.0,-0.44469,0.00014,30.97263]
[1776960982056,34.88,78341.72,0.0,-0.44327,0.00014,30.96084]
[1776960984876,34.88,78343.27,0.0,-0.44305,0.00014,30.95893]
[1776960987060,34.88,78334.12,0.0,-0.44437,0.00014,30.96999]
[1776960992716,34.88,78330.05,0.0,-0.44495,0.00014,30.9718]
[1776960993724,34.88,78321.06,0.0,-0.44625,0.00014,30.98217]
[1776960996049,34.88,78333.1,0.0,-0.44451,0.00014,30.96818]
[1776960998031,34.88,78332.21,0.0,-0.44464,0.00014,30.96923]
[1776961003092,34.88,78336.54,0.0,-0.44401,0.00014,30.96405]
[1776961008131,34.88,78332.8,0.0,-0.44455,0.00014,30.9685]
[1776961010721,34.88,78323.77,0.0,-0.44585,0.00014,30.97902]
[1776961014120,34.88,78333.81,0.0,-0.4444,0.00014,30.9673]
[1776961015018,34.87,78337.69,0.0,-0.44384,0.00014,30.96265]
[1776961016562,34.87,78337.96,0.0,-0.4438,0.00014,30.96232]
[1776961016574,34.87,78337.96,0.0,-0.4438,0.00014,30.96232]
[1776961017009,34.87,78336.86,0.0,-0.44396,0.00014,30.96364]
[1776961019922,34.87,78329.45,0.0,-0.44503,0.00014,30.97241]
[1776961024967,34.87,78312.93,0.0,-0.44742,0.00014,30.99119]
[1776961025973,34.87,78312.63,0.0,-0.44746,0.00014,30.99152]
[1776961030009,34.87,78321.92,0.0,-0.44612,0.00014,30.98111]
[1776961034341,34.87,78315.89,0.0,-0.44699,0.00014,30.98793]
[1776961035038,34.87,78316.21,0.0,-0.44695,0.00014,30.98758]
[1776961037153,34.88,78309.27,0.0,-0.44795,0.00014,30.99523]
[1776961040058,34.88,78309.55,0.0,-0.44791,0.00014,30.99493]
[1776961040091,34.88,78310.45,0.0,-0.44778,0.00014,30.99395]
[1776961045109,34.88,78304.77,0.0,-0.44861,0.00014,31.00013]
[1776961050142,34.88,78309.46,0.0,-0.44793,0.00014,30.99509]
[1776961055177,34.88,78313.46,0.0,-0.44735,0.00014,30.98775]
[1776961056320,34.88,78313.4,0.0,-0.44736,0.00014,30.98782]
[1776961057191,34.88,78315.82,0.0,-0.44701,0.00014,30.98514]
[1776961062311,34.89,78310.46,0.0,-0.44779,0.00014,30.99108]
[1776961062326,34.89,78310.46,0.0,-0.44779,0.00014,30.99108]
[1776961062745,34.89,78307.82,0.0,-0.44817,0.00014,30.99395]
[1776961068695,34.89,78311.89,0.0,-0.44758,0.00014,30.98955]
[1776961073891,34.89,78310.11,0.0,-0.44785,0.00014,30.99154]
[1776961074624,34.89,78310.91,0.0,-0.44773,0.00014,30.99068]
[1776961074725,34.89,78319.87,0.0,-0.44644,0.00014,30.98072]
[1776961080351,34.9,78321.32,0.0,-0.44623,0.00014,30.9791]
[1776961084684,34.9,78321.83,0.0,-0.44616,0.00014,30.97853]
[1776961085005,34.9,78321.83,0.0,-0.44616,0.00014,30.97853]
[1776961085185,34.9,78321.83,0.0,-0.44616,0.00014,30.97853]
[1776961085217,34.9,78323.99,0.0,-0.44584,0.00014,30.97607]
[1776961085759,34.9,78323.99,0.0,-0.44584,0.00014,30.97607]
[1776961085943,34.9,78323.99,0.0,-0.44584,0.00014,30.97607]
[1776961086057,34.9,78323.99,0.0,-0.44584,0.00014,30.97607]
[1776961086127,34.9,78345.5,0.0,-0.44274,0.00014,30.95047]
[1776961087030,34.9,78345.5,0.0,-0.44274,0.00014,30.95047]
[1776961087161,34.9,78352.57,0.0,-0.44172,0.00014,30.94165]
[1776961092258,34.9,78350.06,0.0,-0.44208,0.00014,30.94485]
[1776961096838,34.91,78346.64,0.0,-0.44258,0.00014,30.94914]
[1776961096854,34.91,78346.64,0.0,-0.44258,0.00014,30.94914]
[1776961097038,34.91,78346.64,0.0,-0.44258,0.00014,30.94914]
[1776961097141,34.91,78345.4,0.0,-0.44276,0.00014,30.9507]
[1776961101839,34.91,78337.39,0.0,-0.44392,0.00014,30.96047]
[1776961105535,34.91,78344.86,0.0,-0.44284,0.00014,30.9514]
[1776961110556,34.91,78342.22,0.0,-0.44323,0.00014,30.95467]
[1776961110924,34.91,78345.31,0.0,-0.44278,0.00014,30.95089]
[1776961111373,34.91,78345.31,0.0,-0.44278,0.00014,30.95089]
[1776961112936,34.91,78350.24,0.0,-0.44207,0.00014,30.94177]
[1776961112957,34.91,78350.24,0.0,-0.44207,0.00014,30.94177]
[1776961113162,34.91,78352.53,0.0,-0.44174,0.00014,30.93889]
[1776961115159,34.91,78363.77,0.0,-0.44011,0.00014,30.92444]
[1776961116576,34.91,78364.0,0.0,-0.44008,0.00014,30.92414]
[1776961116745,34.91,78364.0,0.0,-0.44008,0.00014,30.92414]
[1776961117161,34.91,78371.26,0.0,-0.43903,0.00014,30.91451]
[1776961117378,34.91,78371.26,0.0,-0.43903,0.00014,30.91451]
[1776961118191,34.91,78374.59,0.0,-0.43855,0.00014,30.91002]
[1776961119337,34.91,78376.45,0.0,-0.43829,0.00014,30.90749]
[1776961119347,34.91,78376.45,0.0,-0.43829,0.00014,30.90749]
[1776961119632,34.91,78376.45,0.0,-0.43829,0.00014,30.90749]
[1776961124668,34.91,78380.91,0.0,-0.43764,0.00014,30.90134]
[1776961129714,34.9,78377.35,0.0,-0.43815,0.00014,30.90617]
[1776961134749,34.9,78378.16,0.0,-0.43803,0.00014,30.90502]
[1776961137870,34.9,78364.2,0.0,-0.44004,0.00014,30.92369]
[1776961142877,34.9,78366.22,0.0,-0.43974,0.00014,30.92097]
[1776961147928,34.89,78367.26,0.0,-0.43959,0.00014,30.91954]
[1776961153886,34.88,78365.8,0.0,-0.43979,0.00014,30.92136]
[1776961159927,34.88,78365.06,0.0,-0.43989,0.00014,30.92225]
[1776961165125,34.88,78370.42,0.0,-0.43911,0.00014,30.91508]
[1776961165216,34.88,78361.28,0.0,-0.44043,0.00014,30.92713]
[1776961166015,34.87,78354.2,0.0,-0.44145,0.00014,30.93622]
[1776961171005,34.87,78361.36,0.0,-0.4404,0.00014,30.92394]
[1776961176059,34.86,78362.25,0.0,-0.44027,0.00014,30.9227]
[1776961180176,34.86,78378.16,0.0,-0.43797,0.00014,30.90134]
[1776961181282,34.86,78386.34,0.0,-0.43679,0.00014,30.88998]
[1776961184098,34.86,78393.79,0.0,-0.43571,0.00014,30.8794]
[1776961184661,34.86,78393.79,0.0,-0.43571,0.00014,30.8794]
[1776961184676,34.86,78393.79,0.0,-0.43571,0.00014,30.8794]
[1776961185182,34.86,78393.79,0.0,-0.43571,0.00014,30.8794]
[1776961185236,34.86,78394.09,0.0,-0.43567,0.00014,30.87897]
[1776961185450,34.86,78394.09,0.0,-0.43567,0.00014,30.87897]
[1776961190360,34.86,78402.16,0.0,-0.43451,0.00014,30.86726]
[1776961194693,34.86,78406.98,0.0,-0.43382,0.00014,30.86017]
[1776961195179,34.86,78407.02,0.0,-0.43381,0.00014,30.86012]
[1776961200213,34.86,78407.61,0.0,-0.43373,0.00014,30.85927]
[1776961205227,34.86,78412.75,0.0,-0.43299,0.00014,30.85159]
[1776961210237,34.86,78415.07,0.0,-0.43266,0.00014,30.84808]
[1776961215243,34.86,78413.65,0.0,-0.43286,0.00014,30.85022]
[1776961220354,34.86,78405.3,0.0,-0.43406,0.00014,30.86272]
[1776961225389,34.86,78400.99,0.0,-0.43468,0.00014,30.86907]
[1776961227011,34.86,78400.99,0.0,-0.43468,0.00014,30.86907]
[1776961227294,34.86,78399.76,0.0,-0.43486,0.00014,30.87086]
[1776961227413,34.86,78391.62,0.0,-0.43603,0.00014,30.8826]
[1776961229739,34.86,78385.64,0.0,-0.43689,0.00014,30.89105]
[1776961229841,34.86,78386.72,0.0,-0.43674,0.00014,30.88954]
[1776961235421,34.87,78382.5,0.0,-0.43734,0.00014,30.89245]
[1776961235660,34.87,78382.5,0.0,-0.43734,0.00014,30.89245]
[1776961236029,34.87,78379.7,0.0,-0.43775,0.00014,30.89633]
[1776961241500,34.87,78378.15,0.0,-0.43798,0.00014,30.8985]
[1776961246536,34.87,78377.97,0.0,-0.438,0.00014,30.89878]
[1776961250272,34.87,78370.51,0.0,-0.43908,0.00014,30.90889]
[1776961250478,34.87,78370.51,0.0,-0.43908,0.00014,30.90889]
[1776961251085,34.87,78370.51,0.0,-0.43908,0.00014,30.90889]
[1776961251407,34.87,78358.18,0.0,-0.44086,0.00014,30.92508]
[1776961251659,34.87,78358.18,0.0,-0.44086,0.00014,30.92508]
[1776961251664,34.87,78358.18,0.0,-0.44086,0.00014,30.92508]
[1776961252341,34.87,78360.51,0.0,-0.44052,0.00014,30.92205]
[1776961253491,34.87,78363.51,0.0,-0.44009,0.00014,30.91812]
[1776961253590,34.87,78363.51,0.0,-0.44009,0.00014,30.91812]
[1776961254082,34.87,78363.51,0.0,-0.44009,0.00014,30.91812]
[1776961254090,34.87,78363.51,0.0,-0.44009,0.00014,30.91812]
[1776961254305,34.87,78354.79,0.0,-0.44134,0.00014,30.92938]
[1776961254572,34.87,78354.79,0.0,-0.44134,0.00014,30.92938]
[1776961254623,34.87,78354.79,0.0,-0.44134,0.00014,30.92938]
[1776961255258,34.87,78354.79,0.0,-0.44134,0.00014,30.92938]
[1776961255309,34.87,78310.07,0.0,-0.44781,0.00014,30.98234]
[1776961255914,34.87,78310.07,0.0,-0.44781,0.00014,30.98234]
[1776961256115,34.87,78310.07,0.0,-0.44781,0.00014,30.98234]
[1776961256246,34.87,78310.07,0.0,-0.44781,0.00014,30.98234]
[1776961256475,34.87,78291.06,0.0,-0.45056,0.00014,31.00235]
[1776961256601,34.87,78291.06,0.0,-0.45056,0.00014,31.00235]
[1776961256659,34.87,78291.06,0.0,-0.45056,0.00014,31.00235]
[1776961256778,34.87,78291.06,0.0,-0.45056,0.00014,31.00235]
[1776961256784,34.87,78291.06,0.0,-0.45056,0.00014,31.00235]
[1776961257018,34.87,78291.06,0.0,-0.45056,0.00014,31.00235]
[1776961257108,34.87,78292.5,0.0,-0.45036,0.00014,31.00088]
[1776961257460,34.87,78292.5,0.0,-0.45036,0.00014,31.00088]
[1776961258291,34.87,78301.67,0.0,-0.44903,0.00014,30.99136]
[1776961258803,34.87,78301.67,0.0,-0.44903,0.00014,30.99136]
[1776961258875,34.87,78301.67,0.0,-0.44903,0.00014,30.99136]
[1776961259061,34.87,78301.67,0.0,-0.44903,0.00014,30.99136]
[1776961259111,34.87,78301.67,0.0,-0.44903,0.00014,30.99136]
[1776961259280,34.87,78301.67,0.0,-0.44903,0.00014,30.99136]
[1776961259382,34.87,78304.79,0.0,-0.44858,0.00014,30.98804]
[1776961260083,34.87,78304.79,0.0,-0.44858,0.00014,30.98804]
[1776961260117,34.87,78307.55,0.0,-0.44818,0.00014,30.98507]
[1776961260475,34.87,78307.55,0.0,-0.44818,0.00014,30.98507]
[1776961260658,34.87,78307.55,0.0,-0.44818,0.00014,30.98507]
[1776961260734,34.87,78307.55,0.0,-0.44818,0.00014,30.98507]
[1776961261176,34.87,78309.39,0.0,-0.44791,0.00014,30.98307]
[1776961266695,34.87,78306.26,0.0,-0.44837,0.00014,30.98649]
[1776961267547,34.87,78306.26,0.0,-0.44837,0.00014,30.98649]
[1776961267638,34.87,78306.26,0.0,-0.44837,0.00014,30.98649]
[1776961269225,34.87,78300.44,0.0,-0.44921,0.00014,30.99269]
[1776961269247,34.87,78300.44,0.0,-0.44921,0.00014,30.99269]
[1776961269256,34.87,78300.44,0.0,-0.44921,0.00014,30.99269]
[1776961269314,34.87,78294.73,0.0,-0.45004,0.00014,30.99863]
[1776961274759,34.87,78299.29,0.0,-0.44937,0.00014,30.99387]
[1776961278324,34.87,78277.73,0.0,-0.4525,0.00015,31.01551]
[1776961278488,34.87,78277.73,0.0,-0.4525,0.00015,31.01551]
[1776961278974,34.87,78277.73,0.0,-0.4525,0.00015,31.01551]
[1776961279287,34.87,78277.73,0.0,-0.4525,0.00015,31.01551]
[1776961279358,34.87,78277.73,0.0,-0.4525,0.00015,31.01551]
[1776961279355,34.87,78257.77,0.0,-0.4554,0.00015,31.03384]
[1776961279471,34.87,78257.77,0.0,-0.4554,0.00015,31.03384]
[1776961279801,34.86,78257.77,0.0,-0.4554,0.00015,31.03384]
[1776961280757,34.86,78257.77,0.0,-0.4554,0.00015,31.03384]
[1776961281347,34.86,78252.56,0.0,-0.45615,0.00015,31.03835]
[1776961282320,34.86,78252.56,0.0,-0.45615,0.00015,31.03835]
[1776961282328,34.86,78252.56,0.0,-0.45615,0.00015,31.03835]
[1776961282414,34.86,78255.51,0.0,-0.45572,0.00015,31.0358]
[1776961287591,34.86,78261.32,0.0,-0.45487,0.00015,31.03063]
[1776961290209,34.85,78252.25,0.0,-0.45619,0.00015,31.03853]
[1776961291174,34.85,78252.25,0.0,-0.45619,0.00015,31.03853]
[1776961291353,34.85,78242.95,0.0,-0.45754,0.00015,31.04333]
[1776961292906,34.85,78236.25,0.0,-0.45851,0.00015,31.04871]
[1776961294228,34.85,78243.04,0.0,-0.45752,0.00015,31.04326]
[1776961294528,34.85,78243.04,0.0,-0.45752,0.00015,31.04326]
[1776961294919,34.85,78243.04,0.0,-0.45752,0.00015,31.04325]
[1776961296185,34.85,78251.97,0.0,-0.45622,0.00015,31.03578]
[1776961296543,34.85,78251.97,0.0,-0.45622,0.00015,31.03578]
[1776961296559,34.85,78251.97,0.0,-0.45622,0.00015,31.03578]
[1776961296957,34.85,78252.77,0.0,-0.45611,0.00015,31.03509]
[1776961298933,34.85,78252.31,0.0,-0.45617,0.00015,31.03547]
[1776961299380,34.85,78252.31,0.0,-0.45617,0.00015,31.03547]
[1776961299430,34.85,78257.14,0.0,-0.45547,0.00015,31.03129]
[1776961299519,34.85,78257.14,0.0,-0.45547,0.00015,31.03129]
[1776961299586,34.85,78257.14,0.0,-0.45547,0.00015,31.03129]
[1776961299766,34.85,78257.14,0.0,-0.45547,0.00015,31.03129]
[1776961300217,34.85,78257.14,0.0,-0.45547,0.00015,31.03129]
[1776961300390,34.85,78257.14,0.0,-0.45547,0.00015,31.03129]
[1776961300396,34.85,78279.14,0.0,-0.45227,0.00015,31.01101]
[1776961300569,34.85,78279.14,0.0,-0.45227,0.00015,31.01101]
[1776961300774,34.85,78279.14,0.0,-0.45227,0.00015,31.01101]
[1776961300927,34.85,78279.14,0.0,-0.45227,0.00015,31.01101]
[1776961301153,34.85,78279.14,0.0,-0.45227,0.00015,31.01101]
[1776961301291,34.85,78279.14,0.0,-0.45227,0.00015,31.01101]
[1776961301392,34.85,78301.56,0.0,-0.44902,0.00014,30.9883]
[1776961301946,34.85,78301.56,0.0,-0.44902,0.00014,30.9883]
[1776961301976,34.85,78301.56,0.0,-0.44902,0.00014,30.9883]
[1776961302023,34.85,78301.56,0.0,-0.44902,0.00014,30.9883]
[1776961302165,34.85,78301.56,0.0,-0.44902,0.00014,30.9883]
[1776961302208,34.85,78303.61,0.0,-0.44872,0.00014,30.98612]
[1776961303389,34.85,78303.61,0.0,-0.44872,0.00014,30.98612]
[1776961302976,34.85,78303.61,0.0,-0.44872,0.00014,30.98611]
[1776961305803,34.85,78303.21,0.0,-0.44878,0.00014,30.98653]
[1776961305813,34.85,78303.21,0.0,-0.44878,0.00014,30.98653]
[1776961305836,34.85,78303.21,0.0,-0.44878,0.00014,30.98653]
[1776961305997,34.85,78303.39,0.0,-0.44875,0.00014,30.98634]
[1776961307126,34.85,78303.39,0.0,-0.44875,0.00014,30.98634]
[1776961307455,34.85,78303.2,0.0,-0.44878,0.00014,30.98654]
[1776961308825,34.85,78303.2,0.0,-0.44878,0.00014,30.98654]
[1776961308846,34.85,78303.2,0.0,-0.44878,0.00014,30.98654]
[1776961309026,34.85,78294.7,0.0,-0.45001,0.00015,30.99545]
[1776961311126,34.85,78301.37,0.0,-0.44905,0.00014,30.98848]
[1776961311138,34.85,78301.53,0.0,-0.44902,0.00014,30.98831]
[1776961312836,34.85,78301.53,0.0,-0.44902,0.00014,30.98831]
[1776961313219,34.85,78299.24,0.0,-0.44935,0.00015,30.99072]
[1776961318868,34.84,78303.26,0.0,-0.44877,0.00014,30.98646]
[1776961325133,34.84,78298.73,0.0,-0.44943,0.00015,30.99124]
[1776961326539,34.84,78298.73,0.0,-0.44943,0.00015,30.99124]
[1776961327366,34.84,78279.39,0.0,-0.45223,0.00015,31.01073]
[1776961328154,34.84,78279.92,0.0,-0.45216,0.00015,31.01021]
[1776961329306,34.84,78287.43,0.0,-0.45106,0.00015,31.00281]
[1776961329758,34.84,78287.43,0.0,-0.45106,0.00015,31.00281]
[1776961329768,34.84,78287.43,0.0,-0.45106,0.00015,31.00281]
[1776961330169,34.84,78287.69,0.0,-0.45103,0.00015,31.00254]
[1776961331099,34.84,78287.69,0.0,-0.45103,0.00015,31.00254]
[1776961331294,34.84,78286.33,0.0,-0.45122,0.00015,31.0039]
[1776961334382,34.84,78285.42,0.0,-0.45136,0.00015,31.0048]
[1776961334394,34.84,78285.42,0.0,-0.45136,0.00015,31.0048]
[1776961334445,34.84,78285.42,0.0,-0.45136,0.00015,31.0048]
[1776961334474,34.84,78282.02,0.0,-0.45185,0.00015,31.00814]
[1776961335137,34.84,78282.02,0.0,-0.45185,0.00015,31.00814]
[1776961335238,34.84,78279.69,0.0,-0.45219,0.00015,31.01041]
[1776961337073,34.84,78286.23,0.0,-0.45124,0.00015,31.00397]
[1776961337285,34.84,78293.35,0.0,-0.4502,0.00015,30.99677]
[1776961339381,34.84,78292.47,0.0,-0.45033,0.00015,30.99767]
[1776961342253,34.84,78288.85,0.0,-0.45085,0.00015,31.00132]
[1776961346282,34.83,78299.84,0.0,-0.44926,0.00015,30.98997]
[1776961347003,34.83,78299.84,0.0,-0.44926,0.00015,30.98997]
[1776961347016,34.83,78299.84,0.0,-0.44926,0.00015,30.98997]
[1776961347348,34.83,78299.84,0.0,-0.44926,0.00015,30.98997]
[1776961347435,34.83,78311.8,0.0,-0.44752,0.00014,30.97708]
[1776961347578,34.83,78311.8,0.0,-0.44752,0.00014,30.97708]
[1776961347926,34.83,78311.8,0.0,-0.44752,0.00014,30.97708]
[1776961348296,34.83,78311.8,0.0,-0.44752,0.00014,30.97709]
[1776961349446,34.83,78320.61,0.0,-0.44625,0.00014,30.96722]
[1776961351499,34.84,78318.51,0.0,-0.44655,0.00014,30.96961]
[1776961352327,34.84,78312.52,0.0,-0.44742,0.00014,30.97332]
[1776961352940,34.84,78312.52,0.0,-0.44742,0.00014,30.97332]
[1776961353493,34.84,78312.52,0.0,-0.44742,0.00014,30.97332]
[1776961353334,34.84,78312.76,0.0,-0.44738,0.00014,30.97306]
[1776961354446,34.84,78311.14,0.0,-0.44762,0.00014,30.97485]
[1776961356355,34.84,78304.03,0.0,-0.44865,0.00015,30.98257]
[1776961361389,34.84,78304.06,0.0,-0.44864,0.00015,30.98256]
[1776961362565,34.84,78311.07,0.0,-0.44763,0.00014,30.97497]
[1776961363541,34.84,78308.35,0.0,-0.44802,0.00014,30.97794]
[1776961364411,34.84,78308.35,0.0,-0.44802,0.00014,30.97795]
[1776961366460,34.84,78296.24,0.0,-0.44978,0.00015,30.99081]
[1776961371460,34.84,78299.85,0.0,-0.44926,0.00015,30.98703]
[1776961374481,34.84,78314.66,0.0,-0.44711,0.00014,30.97098]
[1776961375488,34.84,78313.42,0.0,-0.44729,0.00014,30.97236]
[1776961379518,34.84,78305.45,0.0,-0.44844,0.00014,30.98107]
[1776961381927,34.84,78305.91,0.0,-0.44838,0.00014,30.98059]
[1776961382537,34.84,78306.51,0.0,-0.44829,0.00014,30.97994]
[1776961385575,34.84,78316.36,0.0,-0.44686,0.00014,30.96912]
[1776961387573,34.84,78327.27,0.0,-0.44528,0.00014,30.95664]
[1776961392504,34.84,78335.6,0.0,-0.44408,0.00014,30.94677]
[1776961397553,34.84,78334.16,0.0,-0.44428,0.00014,30.94848]
[1776961402597,34.84,78333.13,0.0,-0.44443,0.00014,30.9497]
[1776961403527,34.84,78321.73,0.0,-0.44608,0.00014,30.96298]
[1776961408549,34.83,78326.1,0.0,-0.44545,0.00014,30.95792]
[1776961411592,34.83,78334.6,0.0,-0.44421,0.00014,30.94489]
[1776961413489,34.83,78334.36,0.0,-0.44424,0.00014,30.94518]
[1776961413498,34.83,78334.36,0.0,-0.44424,0.00014,30.94518]
[1776961413590,34.83,78333.64,0.0,-0.44435,0.00014,30.94603]
[1776961414351,34.83,78333.64,0.0,-0.44435,0.00014,30.94603]
[1776961414556,34.83,78333.42,0.0,-0.44438,0.00014,30.94629]
[1776961416625,34.83,78341.71,0.0,-0.44318,0.00014,30.93627]
[1776961418464,34.83,78341.21,0.0,-0.44325,0.00014,30.93689]
[1776961420462,34.83,78339.45,0.0,-0.4435,0.00014,30.93902]
[1776961420473,34.83,78339.45,0.0,-0.4435,0.00014,30.93902]
[1776961420552,34.83,78339.79,0.0,-0.44345,0.00014,30.93859]
[1776961425837,34.82,78340.72,0.0,-0.44331,0.00014,30.93738]
[1776961430873,34.82,78341.26,0.0,-0.44323,0.00014,30.93665]
[1776961436299,34.82,78346.15,0.0,-0.44252,0.00014,30.93058]
[1776961436339,34.82,78346.15,0.0,-0.44252,0.00014,30.93058]
[1776961436395,34.82,78346.15,0.0,-0.44252,0.00014,30.93058]
[1776961436629,34.82,78346.99,0.0,-0.44239,0.00014,30.92952]
[1776961436944,34.82,78346.99,0.0,-0.44239,0.00014,30.92952]
[1776961436993,34.82,78346.99,0.0,-0.44239,0.00014,30.92952]
[1776961437126,34.82,78346.99,0.0,-0.44239,0.00014,30.92952]
[1776961437319,34.82,78346.99,0.0,-0.44239,0.00014,30.92952]
[1776961437654,34.82,78361.3,0.0,-0.44032,0.00014,30.91123]
[1776961438881,34.82,78361.3,0.0,-0.44032,0.00014,30.91123]
[1776961438962,34.81,78372.65,0.0,-0.43868,0.00014,30.89612]
[1776961440100,34.81,78373.52,0.0,-0.43856,0.00014,30.89493]
[1776961443967,34.81,78381.87,0.0,-0.43735,0.00014,30.88344]
[1776961444998,34.81,78381.87,0.0,-0.43735,0.00014,30.88344]
[1776961445082,34.81,78378.96,0.0,-0.43777,0.00014,30.88747]
[1776961446359,34.81,78378.96,0.0,-0.43777,0.00014,30.88747]
[1776961446377,34.81,78378.96,0.0,-0.43777,0.00014,30.88747]
[1776961446458,34.81,78374.37,0.0,-0.43843,0.00014,30.89375]
[1776961452024,34.81,78377.25,0.0,-0.43801,0.00014,30.8898]
[1776961457419,34.81,78373.81,0.0,-0.43851,0.00014,30.89447]
[1776961459074,34.81,78363.67,0.0,-0.43997,0.00014,30.908]
[1776961464078,34.8,78362.68,0.0,-0.44011,0.00014,30.90922]
[1776961467941,34.8,78367.81,0.0,-0.43936,0.00014,30.90236]
[1776961468314,34.8,78377.94,0.0,-0.4379,0.00014,30.88863]
[1776961470312,34.8,78381.6,0.0,-0.43737,0.00014,30.88356]
[1776961472567,34.8,78377.58,0.0,-0.43794,0.00014,30.88612]
[1776961472631,34.8,78377.59,0.0,-0.43794,0.00014,30.8861]
[1776961478208,34.8,78373.81,0.0,-0.43849,0.00014,30.89125]
[1776961482960,34.79,78376.2,0.0,-0.43814,0.00014,30.88797]
[1776961483665,34.79,78379.42,0.0,-0.43767,0.00014,30.88354]
[1776961489589,34.79,78378.34,0.0,-0.43783,0.00014,30.88502]
[1776961495327,34.79,78373.48,0.0,-0.43853,0.00014,30.89165]
[1776961500428,34.79,78374.53,0.0,-0.43838,0.00014,30.8902]
[1776961505437,34.79,78375.75,0.0,-0.4382,0.00014,30.88852]
[1776961508264,34.79,78381.81,0.0,-0.43732,0.00014,30.88015]
[1776961508469,34.79,78385.37,0.0,-0.43681,0.00014,30.87516]
[1776961509363,34.79,78385.37,0.0,-0.43681,0.00014,30.87516]
[1776961509375,34.79,78385.37,0.0,-0.43681,0.00014,30.87516]
[1776961509446,34.79,78385.37,0.0,-0.43681,0.00014,30.87516]
[1776961509465,34.79,78385.72,0.0,-0.43676,0.00014,30.87467]
[1776961514517,34.79,78379.91,0.0,-0.4376,0.00014,30.88279]
[1776961516675,34.79,78387.76,0.0,-0.43646,0.00014,30.87179]
[1776961521680,34.79,78391.23,0.0,-0.43596,0.00014,30.86686]
[1776961525302,34.79,78393.46,0.0,-0.43564,0.00014,30.86368]
[1776961525497,34.79,78393.46,0.0,-0.43564,0.00014,30.86368]
[1776961525640,34.79,78397.95,0.0,-0.43499,0.00014,30.85718]
[1776961530734,34.79,78401.75,0.0,-0.43444,0.00014,30.85159]
[1776961536010,34.79,78395.63,0.0,-0.43532,0.00014,30.8575]
[1776961539963,34.79,78393.2,0.0,-0.43567,0.00014,30.86104]
[1776961540615,34.79,78393.2,0.0,-0.43567,0.00014,30.86104]
[1776961540651,34.79,78393.35,0.0,-0.43565,0.00014,30.86082]
[1776961542529,34.79,78393.06,0.0,-0.43569,0.00014,30.86125]
[1776961543418,34.79,78398.92,0.0,-0.43485,0.00014,30.85275]
[1776961543688,34.79,78398.92,0.0,-0.43485,0.00014,30.85276]
[1776961543962,34.79,78398.92,0.0,-0.43485,0.00014,30.85276]
[1776961544680,34.79,78413.87,0.0,-0.43269,0.00014,30.83042]
[1776961545687,34.79,78420.66,0.0,-0.43171,0.00014,30.81997]
[1776961546759,34.79,78420.66,0.0,-0.43171,0.00014,30.81997]
[1776961550223,34.79,78419.57,0.0,-0.43186,0.00014,30.82161]
[1776961550722,34.79,78419.25,0.0,-0.43191,0.00014,30.8221]
[1776961554442,34.79,78420.21,0.0,-0.43177,0.00014,30.82061]
[1776961554453,34.79,78420.21,0.0,-0.43177,0.00014,30.82061]
[1776961554787,34.79,78418.85,0.0,-0.43197,0.00014,30.82271]
[1776961560792,34.79,78422.05,0.0,-0.4315,0.00014,30.81772]
[1776961563387,34.78,78429.59,0.0,-0.43041,0.00014,30.80583]
[1776961569195,34.78,78428.31,0.0,-0.4306,0.00014,30.80785]
[1776961569206,34.78,78428.31,0.0,-0.4306,0.00014,30.80785]
[1776961569484,34.78,78424.2,0.0,-0.43119,0.00014,30.8143]
[1776961571649,34.78,78414.77,0.0,-0.43255,0.00014,30.82887]
[1776961577172,34.78,78415.12,0.0,-0.43249,0.00014,30.82831]
[1776961581323,34.78,78416.64,0.0,-0.43228,0.00014,30.82603]
[1776961581682,34.78,78416.64,0.0,-0.43228,0.00014,30.82603]
[1776961581745,34.78,78416.18,0.0,-0.43235,0.00014,30.82676]
[1776961582950,34.79,78400.65,0.0,-0.43459,0.00014,30.85009]
[1776961584960,34.79,78398.89,0.0,-0.43484,0.00014,30.85269]
[1776961590200,34.79,78395.72,0.0,-0.4353,0.00014,30.85732]
[1776961591275,34.79,78395.4,0.0,-0.43535,0.00014,30.85779]
[1776961593541,34.79,78389.38,0.0,-0.43621,0.00014,30.86344]
[1776961593582,34.79,78388.74,0.0,-0.43631,0.00014,30.86436]
[1776961595805,34.79,78389.27,0.0,-0.43623,0.00014,30.86361]
[1776961595815,34.79,78389.27,0.0,-0.43623,0.00014,30.86361]
[1776961596249,34.79,78394.93,0.0,-0.43541,0.00014,30.85549]
[1776961599526,34.79,78387.42,0.0,-0.4365,0.00014,30.86625]
[1776961604763,34.79,78388.84,0.0,-0.4363,0.00014,30.86425]
[1776961604788,34.79,78398.34,0.0,-0.43492,0.00014,30.85056]
[1776961610144,34.79,78404.51,0.0,-0.43404,0.00014,30.84152]
[1776961614325,34.79,78391.99,0.0,-0.43584,0.00014,30.85977]
[1776961616690,34.79,78387.55,0.0,-0.43648,0.00014,30.86611]
[1776961621371,34.79,78394.9,0.0,-0.43542,0.00014,30.8556]
[1776961627259,34.79,78396.38,0.0,-0.43521,0.00014,30.85349]
[1776961629515,34.79,78387.12,0.0,-0.43655,0.00014,30.86677]
[1776961632926,34.79,78390.72,0.0,-0.43603,0.00014,30.86166]
[1776961633842,34.79,78405.99,0.0,-0.43383,0.00014,30.83936]
[1776961634798,34.79,78412.89,0.0,-0.43283,0.00014,30.82897]
[1776961640172,34.8,78410.13,0.0,-0.43323,0.00014,30.83317]
[1776961645271,34.8,78407.2,0.0,-0.43365,0.00014,30.83758]
[1776961651582,34.79,78411.87,0.0,-0.43297,0.00014,30.82753]
[1776961657470,34.79,78416.38,0.0,-0.43232,0.00014,30.82066]
[1776961660190,34.79,78416.06,0.0,-0.43237,0.00014,30.82115]
[1776961660493,34.79,78414.56,0.0,-0.43259,0.00014,30.82344]
[1776961661662,34.8,78403.4,0.0,-0.4342,0.00014,30.84023]
[1776961663302,34.8,78402.81,0.0,-0.43428,0.00014,30.84111]
[1776961663512,34.8,78403.01,0.0,-0.43425,0.00014,30.84082]
[1776961668547,34.8,78397.67,0.0,-0.43503,0.00014,30.84868]
[1776961673582,34.8,78391.84,0.0,-0.43587,0.00014,30.85713]
[1776961678617,34.8,78389.73,0.0,-0.43618,0.00014,30.86015]
[1776961683652,34.8,78387.41,0.0,-0.43651,0.00014,30.86346]
[1776961684225,34.8,78387.41,0.0,-0.43651,0.00014,30.86346]
[1776961684438,34.8,78387.41,0.0,-0.43651,0.00014,30.86346]
[1776961684494,34.8,78387.41,0.0,-0.43651,0.00014,30.86346]
[1776961684661,34.8,78383.73,0.0,-0.43704,0.00014,30.86864]
[1776961685665,34.8,78375.65,0.0,-0.43821,0.00014,30.87983]
[1776961686784,34.8,78358.34,0.0,-0.44072,0.00014,30.90288]
[1776961688365,34.8,78358.35,0.0,-0.44071,0.00014,30.90285]
[1776961689160,34.8,78352.58,0.0,-0.44155,0.00014,30.91026]
[1776961689698,34.8,78350.13,0.0,-0.4419,0.00014,30.91335]
[1776961694729,34.79,78352.98,0.0,-0.44148,0.00014,30.90966]
[1776961695211,34.79,78352.98,0.0,-0.44148,0.00014,30.90966]
[1776961695735,34.79,78350.48,0.0,-0.44184,0.00014,30.91282]
[1776961700774,34.79,78364.74,0.0,-0.43977,0.00014,30.89431]
[1776961706813,34.78,78357.92,0.0,-0.44075,0.00014,30.90315]
[1776961711874,34.78,78351.26,0.0,-0.44171,0.00014,30.91163]
[1776961716885,34.77,78346.57,0.0,-0.44238,0.00014,30.91448]
[1776961721919,34.77,78348.82,0.0,-0.44205,0.00014,30.91159]
[1776961726983,34.76,78352.02,0.0,-0.44158,0.00014,30.90748]
[1776961727669,34.76,78354.86,0.0,-0.44117,0.00014,30.90385]
[1776961727755,34.76,78354.86,0.0,-0.44117,0.00014,30.90385]
[1776961727975,34.76,78340.31,0.0,-0.44328,0.00015,30.92209]
[1776961728441,34.76,78340.31,0.0,-0.44328,0.00015,30.92209]
[1776961728986,34.76,78344.92,0.0,-0.44261,0.00015,30.91639]
[1776961729266,34.76,78344.92,0.0,-0.44261,0.00015,30.91639]
[1776961729784,34.76,78344.92,0.0,-0.44261,0.00015,30.91639]
[1776961729790,34.76,78344.92,0.0,-0.44261,0.00015,30.91639]
[1776961729873,34.76,78344.92,0.0,-0.44261,0.00015,30.91639]
[1776961732102,34.76,78350.16,0.0,-0.44184,0.00014,30.90977]
[1776961732307,34.76,78350.16,0.0,-0.44184,0.00014,30.90977]
[1776961733007,34.76,78346.41,0.0,-0.44239,0.00015,30.91448]
[1776961733869,34.76,78346.41,0.0,-0.44239,0.00015,30.91448]
[1776961735260,34.76,78342.11,0.0,-0.44301,0.00015,30.91981]
[1776961739606,34.75,78344.95,0.0,-0.44259,0.00015,30.91624]
[1776961739707,34.75,78345.81,0.0,-0.44247,0.00015,30.91516]
[1776961740557,34.75,78345.81,0.0,-0.44247,0.00015,30.91516]
[1776961740794,34.75,78349.3,0.0,-0.44196,0.00015,30.91075]
[1776961746099,34.75,78349.52,0.0,-0.44192,0.00015,30.9104]
[1776961751131,34.74,78350.88,0.0,-0.44172,0.00015,30.90859]
[1776961753955,34.74,78341.08,0.0,-0.44313,0.00015,30.92081]
[1776961754160,34.74,78341.08,0.0,-0.44313,0.00015,30.92081]
[1776961754257,34.74,78338.99,0.0,-0.44344,0.00015,30.92337]
[1776961758183,34.73,78333.71,0.0,-0.4442,0.00015,30.92969]
[1776961759263,34.73,78333.71,0.0,-0.4442,0.00015,30.92969]
[1776961759454,34.73,78333.95,0.0,-0.44416,0.00015,30.9294]
[1776961764422,34.73,78334.11,0.0,-0.44414,0.00015,30.92917]
[1776961764668,34.73,78330.75,0.0,-0.44462,0.00015,30.93319]
[1776961768419,34.73,78325.8,0.0,-0.44534,0.00015,30.939]
[1776961768508,34.73,78326.98,0.0,-0.44517,0.00015,30.93761]
[1776961773602,34.72,78323.92,0.0,-0.44561,0.00015,30.93816]
[1776961774529,34.72,78325.45,0.0,-0.44538,0.00015,30.93636]
[1776961774624,34.72,78325.73,0.0,-0.44534,0.00015,30.93604]
[1776961780336,34.72,78322.53,0.0,-0.4458,0.00015,30.93972]
[1776961785490,34.72,78320.21,0.0,-0.44614,0.00015,30.94237]
[1776961786015,34.72,78317.35,0.0,-0.44655,0.00015,30.94562]
[1776961787156,34.72,78310.93,0.0,-0.44749,0.00015,30.95282]
[1776961787297,34.72,78310.93,0.0,-0.44749,0.00015,30.95282]
[1776961787394,34.72,78299.74,0.0,-0.44912,0.00015,30.96496]
[1776961788795,34.72,78299.74,0.0,-0.44912,0.00015,30.96496]
[1776961789055,34.72,78300.03,0.0,-0.44907,0.00015,30.96465]
[1776961794433,34.72,78304.09,0.0,-0.44848,0.00015,30.96031]
[1776961796666,34.72,78293.73,0.0,-0.44999,0.00015,30.97129]
[1776961799470,34.72,78290.29,0.0,-0.4505,0.00015,30.97483]
[1776961800797,34.72,78290.29,0.0,-0.4505,0.00015,30.97483]
[1776961800858,34.72,78291.15,0.0,-0.45037,0.00015,30.97395]
[1776961805864,34.72,78289.69,0.0,-0.45058,0.00015,30.97544]
[1776961807524,34.72,78278.73,0.0,-0.45218,0.00015,30.98637]
[1776961807581,34.72,78277.78,0.0,-0.45232,0.00015,30.98729]
[1776961811199,34.71,78280.84,0.0,-0.45187,0.00015,30.98428]
[1776961811788,34.71,78273.94,0.0,-0.45288,0.00015,30.99097]
[1776961816898,34.71,78273.72,0.0,-0.45291,0.00015,30.99116]
[1776961818576,34.71,78274.99,0.0,-0.45272,0.00015,30.98993]
[1776961818817,34.71,78284.06,0.0,-0.45139,0.00015,30.98104]
[1776961824953,34.71,78287.49,0.0,-0.45089,0.00015,30.97758]
[1776961830685,34.7,78285.71,0.0,-0.45115,0.00015,30.97935]
[1776961835716,34.7,78286.93,0.0,-0.45097,0.00015,30.97512]
[1776961838160,34.7,78298.05,0.0,-0.44934,0.00015,30.96362]
[1776961838736,34.7,78298.05,0.0,-0.44934,0.00015,30.96362]
[1776961839081,34.7,78304.5,0.0,-0.4484,0.00015,30.95671]
[1776961839706,34.7,78304.5,0.0,-0.4484,0.00015,30.95671]
[1776961839862,34.7,78317.52,0.0,-0.44651,0.00015,30.94226]
[1776961841765,34.7,78314.78,0.0,-0.44691,0.00015,30.94534]
[1776961843820,34.7,78314.43,0.0,-0.44696,0.00015,30.94573]
[1776961845193,34.7,78311.16,0.0,-0.44743,0.00015,30.94937]
[1776961851974,34.69,78314.59,0.0,-0.44693,0.00015,30.9455]
[1776961851982,34.69,78314.59,0.0,-0.44693,0.00015,30.9455]
[1776961852046,34.7,78313.87,0.0,-0.44703,0.00015,30.94632]
[1776961853985,34.7,78322.81,0.0,-0.44573,0.00015,30.93614]
[1776961854899,34.7,78326.17,0.0,-0.44524,0.00015,30.93221]
[1776961855975,34.7,78326.17,0.0,-0.44524,0.00015,30.93221]
[1776961856111,34.7,78326.72,0.0,-0.44516,0.00015,30.93156]
[1776961861141,34.69,78329.9,0.0,-0.4447,0.00015,30.92779]
[1776961861168,34.69,78329.9,0.0,-0.4447,0.00015,30.92779]
[1776961861629,34.69,78332.1,0.0,-0.44438,0.00015,30.92516]
[1776961862139,34.69,78332.1,0.0,-0.44438,0.00015,30.92516]
[1776961862105,34.69,78339.08,0.0,-0.44336,0.00015,30.91669]
[1776961862245,34.69,78339.08,0.0,-0.44336,0.00015,30.91669]
[1776961862323,34.69,78339.08,0.0,-0.44336,0.00015,30.91669]
[1776961862362,34.69,78339.08,0.0,-0.44336,0.00015,30.91669]
[1776961863016,34.69,78350.87,0.0,-0.44165,0.00015,30.90194]
[1776961864148,34.69,78350.87,0.0,-0.44165,0.00015,30.90194]
[1776961864156,34.69,78349.27,0.0,-0.44188,0.00015,30.90396]
[1776961865163,34.69,78349.27,0.0,-0.44188,0.00015,30.90396]
[1776961866171,34.69,78358.5,0.0,-0.44054,0.00015,30.89205]
[1776961868042,34.69,78360.89,0.0,-0.44019,0.00015,30.88891]
[1776961868055,34.69,78360.89,0.0,-0.44019,0.00015,30.88891]
[1776961868064,34.69,78362.12,0.0,-0.44001,0.00015,30.88727]
[1776961872720,34.69,78367.79,0.0,-0.43919,0.00015,30.87969]
[1776961874078,34.69,78367.46,0.0,-0.43923,0.00015,30.88013]
[1776961879478,34.69,78366.47,0.0,-0.43938,0.00015,30.88144]
[1776961879515,34.69,78366.47,0.0,-0.43938,0.00015,30.88144]
[1776961880031,34.69,78369.51,0.0,-0.43893,0.00015,30.87734]
[1776961882047,34.69,78378.08,0.0,-0.43769,0.00015,30.86558]
[1776961887083,34.68,78376.05,0.0,-0.43798,0.00015,30.86834]
[1776961889387,34.68,78378.52,0.0,-0.43762,0.00015,30.8649]
[1776961890103,34.68,78377.34,0.0,-0.43779,0.00015,30.86652]
[1776961891111,34.68,78385.05,0.0,-0.43667,0.00015,30.85272]
[1776961895136,34.68,78375.69,0.0,-0.43803,0.00015,30.86581]
[1776961897150,34.68,78370.06,0.0,-0.43884,0.00015,30.87352]
[1776961902184,34.68,78372.26,0.0,-0.43853,0.00015,30.87054]
[1776961906688,34.68,78376.03,0.0,-0.43798,0.00015,30.86535]
[1776961906704,34.68,78376.03,0.0,-0.43798,0.00015,30.86535]
[1776961907220,34.68,78382.87,0.0,-0.43698,0.00015,30.85582]
[1776961912950,34.68,78386.48,0.0,-0.43646,0.00014,30.85072]
[1776961918296,34.68,78377.38,0.0,-0.43778,0.00015,30.86351]
[1776961923409,34.68,78374.07,0.0,-0.43826,0.00015,30.86807]
[1776961928584,34.68,78366.5,0.0,-0.43936,0.00015,30.87833]
[1776961929258,34.68,78366.4,0.0,-0.43937,0.00015,30.87846]
[1776961930244,34.68,78349.0,0.0,-0.4419,0.00015,30.90115]
[1776961930893,34.68,78349.0,0.0,-0.4419,0.00015,30.90115]
[1776961931823,34.68,78337.69,0.0,-0.44355,0.00015,30.91523]
[1776961933376,34.68,78338.34,0.0,-0.44345,0.00015,30.91443]
[1776961933406,34.68,78339.06,0.0,-0.44335,0.00015,30.91354]
[1776961938441,34.68,78343.02,0.0,-0.44277,0.00015,30.90862]
[1776961943644,34.68,78347.86,0.0,-0.44206,0.00015,30.90253]
[1776961947503,34.68,78356.0,0.0,-0.44088,0.00015,30.89208]
[1776961949585,34.68,78354.52,0.0,-0.44109,0.00015,30.89398]
[1776961949924,34.68,78360.39,0.0,-0.44024,0.00015,30.88632]
[1776961950506,34.68,78360.39,0.0,-0.44024,0.00015,30.88632]
[1776961950516,34.68,78360.39,0.0,-0.44024,0.00015,30.88632]
[1776961950607,34.67,78363.95,0.0,-0.43972,0.00015,30.8816]
[1776961956421,34.67,78364.09,0.0,-0.43969,0.00015,30.87836]
[1776961961546,34.67,78364.43,0.0,-0.43963,0.00015,30.87783]
[1776961967042,34.66,78362.07,0.0,-0.43997,0.00015,30.88091]
[1776961968616,34.66,78361.26,0.0,-0.44009,0.00015,30.88196]
[1776961969065,34.66,78361.26,0.0,-0.44009,0.00015,30.88196]
[1776961969076,34.66,78361.26,0.0,-0.44009,0.00015,30.88196]
[1776961969166,34.66,78352.14,0.0,-0.44141,0.00015,30.89383]
[1776961969960,34.66,78352.14,0.0,-0.44141,0.00015,30.89383]
[1776961970061,34.66,78349.68,0.0,-0.44177,0.00015,30.89697]
[1776961974041,34.66,78355.24,0.0,-0.44096,0.00015,30.88981]
[1776961976075,34.66,78363.72,0.0,-0.43973,0.00015,30.87864]
[1776961976149,34.66,78363.85,0.0,-0.43971,0.00015,30.87845]
[1776961981305,34.65,78358.73,0.0,-0.44045,0.00015,30.88518]
[1776961986797,34.65,78353.12,0.0,-0.44126,0.00015,30.89242]
[1776961988592,34.65,78352.83,0.0,-0.4413,0.00015,30.89278]
[1776961989128,34.65,78365.98,0.0,-0.43939,0.00015,30.87548]
[1776961989592,34.65,78365.98,0.0,-0.43939,0.00015,30.87548]
[1776961989817,34.65,78365.62,0.0,-0.43944,0.00015,30.87596]
[1776961990829,34.65,78373.2,0.0,-0.43834,0.00015,30.86567]
[1776961996086,34.65,78371.53,0.0,-0.43858,0.00015,30.86793]
[1776961997940,34.65,78367.16,0.0,-0.43921,0.00015,30.87385]
[1776961998462,34.64,78366.85,0.0,-0.43925,0.00015,30.87425]
[1776961998882,34.64,78366.85,0.0,-0.43925,0.00015,30.87425]
[1776961999889,34.64,78358.75,0.0,-0.44043,0.00015,30.88501]
[1776962001667,34.64,78359.84,0.0,-0.44027,0.00015,30.88356]
[1776962001676,34.64,78359.84,0.0,-0.44027,0.00015,30.88356]
[1776962001911,34.64,78360.43,0.0,-0.44019,0.00015,30.88277]
[1776962006938,34.64,78362.39,0.0,-0.4399,0.00015,30.88012]
[1776962009943,34.64,78365.32,0.0,-0.43947,0.00015,30.87618]
[1776962010312,34.64,78372.4,0.0,-0.43844,0.00015,30.86658]
[1776962012987,34.64,78375.64,0.0,-0.43796,0.00015,30.85912]
[1776962014883,34.64,78375.5,0.0,-0.43798,0.00015,30.8593]
[1776962014996,34.64,78375.32,0.0,-0.43801,0.00015,30.85955]
[1776962020033,34.63,78373.34,0.0,-0.43829,0.00015,30.86226]
[1776962023286,34.63,78380.76,0.0,-0.43721,0.00015,30.85193]
[1776962025170,34.63,78392.52,0.0,-0.4355,0.00015,30.83514]
[1776962028987,34.63,78394.32,0.0,-0.43525,0.00015,30.83253]
[1776962029242,34.63,78393.31,0.0,-0.43539,0.00015,30.83401]
[1776962034267,34.64,78393.67,0.0,-0.43534,0.00015,30.83351]
[1776962039282,34.64,78390.72,0.0,-0.43577,0.00015,30.83783]
[1776962044302,34.64,78389.17,0.0,-0.436,0.00015,30.84009]
[1776962049334,34.64,78389.26,0.0,-0.43599,0.00015,30.83999]
[1776962049999,34.64,78385.61,0.0,-0.43652,0.00015,30.84522]
[1776962050258,34.64,78392.8,0.0,-0.43548,0.00015,30.83489]
[1776962053277,34.64,78392.17,0.0,-0.43557,0.00015,30.83583]
[1776962058326,34.65,78390.99,0.0,-0.43574,0.00015,30.83758]
[1776962063342,34.65,78387.34,0.0,-0.43628,0.00015,30.84287]
[1776962068374,34.65,78389.88,0.0,-0.43591,0.00015,30.83927]
[1776962073403,34.65,78385.99,0.0,-0.43648,0.00015,30.84189]
[1776962078437,34.66,78385.6,0.0,-0.43654,0.00015,30.84249]
[1776962083475,34.66,78390.55,0.0,-0.43582,0.00015,30.83545]
[1776962088604,34.66,78390.47,0.0,-0.43584,0.00015,30.83563]
[1776962091450,34.66,78398.63,0.0,-0.43466,0.00014,30.82376]
[1776962092724,34.66,78402.76,0.0,-0.43406,0.00014,30.81763]
[1776962092740,34.66,78402.76,0.0,-0.43406,0.00014,30.81763]
[1776962093373,34.66,78406.2,0.0,-0.43356,0.00014,30.81248]
[1776962098417,34.67,78405.08,0.0,-0.43373,0.00014,30.8142]
[1776962101317,34.67,78397.66,0.0,-0.4348,0.00014,30.82524]
[1776962104302,34.67,78404.99,0.0,-0.43374,0.00014,30.81436]
[1776962109846,34.67,78408.37,0.0,-0.43325,0.00014,30.80929]
[1776962115132,34.67,78407.32,0.0,-0.43341,0.00014,30.81092]
[1776962117406,34.67,78407.44,0.0,-0.43339,0.00014,30.81076]
[1776962117427,34.67,78408.09,0.0,-0.4333,0.00014,30.80978]
[1776962118019,34.67,78408.09,0.0,-0.4333,0.00014,30.80978]
[1776962118066,34.67,78408.09,0.0,-0.4333,0.00014,30.80978]
[1776962118362,34.67,78416.25,0.0,-0.43212,0.00014,30.7973]
[1776962118727,34.67,78416.25,0.0,-0.43212,0.00014,30.7973]
[1776962119131,34.67,78416.25,0.0,-0.43212,0.00014,30.7973]
[1776962119210,34.67,78431.29,0.0,-0.42994,0.00014,30.77359]
[1776962120423,34.67,78437.05,0.0,-0.42911,0.00014,30.76427]
[1776962122588,34.67,78434.53,0.0,-0.42947,0.00014,30.76835]
[1776962122922,34.67,78434.53,0.0,-0.42947,0.00014,30.76835]
[1776962124623,34.67,78429.66,0.0,-0.43017,0.00014,30.77616]
[1776962124920,34.67,78425.54,0.0,-0.43077,0.00014,30.7827]
[1776962130297,34.67,78428.36,0.0,-0.43036,0.00014,30.77814]
[1776962131845,34.66,78425.3,0.0,-0.43079,0.00014,30.77995]
[1776962132718,34.66,78425.36,0.0,-0.43078,0.00014,30.77984]
[1776962132824,34.66,78425.36,0.0,-0.43078,0.00014,30.77984]
[1776962133534,34.66,78425.36,0.0,-0.43078,0.00014,30.77984]
[1776962133543,34.66,78425.36,0.0,-0.43078,0.00014,30.77984]
[1776962133547,34.66,78425.36,0.0,-0.43078,0.00014,30.77984]
[1776962133830,34.66,78426.16,0.0,-0.43066,0.00014,30.77855]
[1776962138874,34.66,78427.31,0.0,-0.43049,0.00014,30.77667]
[1776962142893,34.66,78418.61,0.0,-0.43175,0.00014,30.7903]
[1776962147928,34.66,78420.57,0.0,-0.43146,0.00014,30.78724]
[1776962152963,34.66,78417.52,0.0,-0.4319,0.00014,30.79199]
[1776962157999,34.66,78417.58,0.0,-0.43189,0.00014,30.79189]
[1776962162136,34.65,78429.39,0.0,-0.43018,0.00014,30.77325]
[1776962162763,34.65,78429.39,0.0,-0.43018,0.00014,30.77325]
[1776962163246,34.65,78432.65,0.0,-0.42971,0.00014,30.76799]
[1776962165785,34.65,78430.39,0.0,-0.43003,0.00014,30.77158]
[1776962166162,34.65,78429.85,0.0,-0.43011,0.00014,30.77244]
[1776962168920,34.65,78425.5,0.0,-0.43074,0.00014,30.77934]
[1776962169460,34.65,78417.37,0.0,-0.43191,0.00014,30.79209]
[1776962170086,34.65,78417.37,0.0,-0.43191,0.00014,30.79209]
[1776962171379,34.65,78417.37,0.0,-0.43191,0.00014,30.79209]
[1776962171469,34.65,78408.07,0.0,-0.43326,0.00014,30.80636]
[1776962177137,34.65,78418.79,0.0,-0.43171,0.00014,30.78993]
[1776962182171,34.65,78426.0,0.0,-0.43067,0.00014,30.77866]
[1776962187208,34.66,78426.73,0.0,-0.43057,0.00014,30.77755]
[1776962188215,34.66,78418.74,0.0,-0.43173,0.00014,30.79014]
[1776962189221,34.66,78407.04,0.0,-0.43343,0.00014,30.80812]
[1776962192321,34.66,78400.86,0.0,-0.43432,0.00014,30.81739]
[1776962192346,34.66,78400.48,0.0,-0.43438,0.00014,30.81496]
[1776962197429,34.66,78398.26,0.0,-0.4347,0.00015,30.81828]
[1776962197531,34.66,78387.87,0.0,-0.43621,0.00015,30.83339]
[1776962202313,34.67,78384.83,0.0,-0.43665,0.00015,30.83777]
[1776962202709,34.67,78384.83,0.0,-0.43665,0.00015,30.83777]
[1776962202798,34.67,78384.83,0.0,-0.43665,0.00015,30.83777]
[1776962203341,34.67,78378.05,0.0,-0.43764,0.00015,30.84731]
[1776962208355,34.67,78377.5,0.0,-0.43773,0.00015,30.84814]
[1776962212383,34.67,78370.11,0.0,-0.4388,0.00015,30.85831]
[1776962219434,34.67,78372.69,0.0,-0.43842,0.00015,30.85478]
[1776962222456,34.67,78368.55,0.0,-0.43903,0.00015,30.8604]
[1776962227490,34.67,78365.02,0.0,-0.43953,0.00015,30.86505]
[1776962232525,34.66,78359.27,0.0,-0.44036,0.00015,30.8726]
[1776962233413,34.66,78359.27,0.0,-0.44036,0.00015,30.8726]
[1776962233532,34.66,78355.36,0.0,-0.44093,0.00015,30.8777]
[1776962235549,34.66,78364.64,0.0,-0.43958,0.00015,30.86547]
[1776962240581,34.66,78361.96,0.0,-0.43996,0.00015,30.86898]
[1776962246133,34.65,78358.49,0.0,-0.44046,0.00015,30.87351]
[1776962246152,34.65,78358.49,0.0,-0.44046,0.00015,30.87351]
[1776962246544,34.65,78358.23,0.0,-0.4405,0.00015,30.87384]
[1776962248447,34.65,78342.75,0.0,-0.44275,0.00015,30.89361]
[1776962250312,34.65,78338.89,0.0,-0.44331,0.00015,30.89838]
[1776962255838,34.65,78339.88,0.0,-0.44316,0.00015,30.89414]
[1776962260569,34.65,78341.28,0.0,-0.44296,0.00015,30.89239]
[1776962260572,34.65,78343.55,0.0,-0.44263,0.00015,30.88956]
[1776962260785,34.65,78357.33,0.0,-0.44062,0.00015,30.87194]
[1776962262537,34.65,78361.63,0.0,-0.43999,0.00015,30.86626]
[1776962266352,34.64,78370.37,0.0,-0.43872,0.00015,30.8545]
[1776962270090,34.64,78366.34,0.0,-0.4393,0.00015,30.85994]
[1776962270190,34.64,78365.94,0.0,-0.43936,0.00015,30.86047]
[1776962275978,34.64,78369.37,0.0,-0.43886,0.00015,30.8558]
[1776962280601,34.64,78368.57,0.0,-0.43898,0.00015,30.85687]
[1776962280949,34.64,78369.17,0.0,-0.43889,0.00015,30.85605]
[1776962281060,34.64,78369.17,0.0,-0.43889,0.00015,30.85605]
[1776962281621,34.64,78385.04,0.0,-0.43658,0.00015,30.83397]
[1776962282499,34.64,78396.2,0.0,-0.43496,0.00015,30.81782]
[1776962282656,34.64,78396.2,0.0,-0.43496,0.00015,30.81782]
[1776962282678,34.64,78396.2,0.0,-0.43496,0.00015,30.81782]
[1776962283584,34.64,78401.89,0.0,-0.43413,0.00015,30.80939]
[1776962285158,34.63,78406.05,0.0,-0.43352,0.00015,30.80311]
[1776962285262,34.63,78406.05,0.0,-0.43352,0.00015,30.80311]
[1776962285363,34.63,78405.94,0.0,-0.43354,0.00015,30.80324]
[1776962286337,34.63,78405.94,0.0,-0.43354,0.00015,30.80324]
[1776962286522,34.63,78407.46,0.0,-0.43331,0.00015,30.80091]
[1776962287167,34.63,78407.46,0.0,-0.43331,0.00015,30.80091]
[1776962287434,34.63,78410.94,0.0,-0.43281,0.00015,30.79561]
[1776962292602,34.63,78411.0,0.0,-0.4328,0.00015,30.79548]
[1776962293324,34.63,78413.6,0.0,-0.43242,0.00015,30.79144]
[1776962293418,34.63,78413.2,0.0,-0.43247,0.00015,30.79204]
[1776962294276,34.63,78413.2,0.0,-0.43247,0.00015,30.79204]
[1776962294381,34.63,78413.2,0.0,-0.43247,0.00015,30.79204]
[1776962294431,34.63,78413.2,0.0,-0.43247,0.00015,30.79204]
[1776962294451,34.63,78413.2,0.0,-0.43247,0.00015,30.79204]
[1776962294495,34.62,78412.61,0.0,-0.43256,0.00015,30.79292]
[1776962295542,34.62,78402.06,0.0,-0.43409,0.00015,30.8089]
[1776962296134,34.62,78393.62,0.0,-0.43531,0.00015,30.82135]
[1776962300783,34.62,78395.99,0.0,-0.43496,0.00015,30.81785]
[1776962301001,34.62,78396.27,0.0,-0.43492,0.00015,30.81743]
[1776962306036,34.62,78402.87,0.0,-0.43396,0.00015,30.80759]
[1776962306140,34.62,78407.57,0.0,-0.43328,0.00015,30.80049]
[1776962311723,34.62,78404.2,0.0,-0.43376,0.00015,30.80255]
[1776962316437,34.61,78416.73,0.0,-0.43194,0.00015,30.78335]
[1776962319357,34.61,78418.4,0.0,-0.4317,0.00015,30.78075]
[1776962325171,34.62,78414.98,0.0,-0.43219,0.00015,30.78607]
[1776962330206,34.62,78412.88,0.0,-0.4325,0.00015,30.78932]
[1776962331949,34.62,78412.86,0.0,-0.4325,0.00015,30.78935]
[1776962332043,34.62,78412.86,0.0,-0.4325,0.00015,30.78935]
[1776962332422,34.62,78412.86,0.0,-0.4325,0.00015,30.78935]
[1776962332542,34.62,78412.86,0.0,-0.4325,0.00015,30.78935]
[1776962332592,34.62,78386.84,0.0,-0.43628,0.00015,30.828]
[1776962332914,34.62,78386.84,0.0,-0.43628,0.00015,30.828]
[1776962332998,34.62,78386.84,0.0,-0.43628,0.00015,30.828]
[1776962333167,34.62,78386.84,0.0,-0.43628,0.00015,30.828]
[1776962333196,34.62,78386.84,0.0,-0.43628,0.00015,30.828]
[1776962333231,34.62,78386.84,0.0,-0.43628,0.00015,30.828]
[1776962333419,34.62,78386.84,0.0,-0.43628,0.00015,30.828]
[1776962333441,34.62,78386.84,0.0,-0.43628,0.00015,30.828]
[1776962333555,34.62,78386.84,0.0,-0.43628,0.00015,30.828]
[1776962333615,34.62,78386.84,0.0,-0.43628,0.00015,30.828]
[1776962333646,34.62,78386.84,0.0,-0.43628,0.00015,30.828]
[1776962333675,34.62,78386.84,0.0,-0.43628,0.00015,30.828]
[1776962333656,34.62,78380.79,0.0,-0.43716,0.00015,30.83659]
[1776962333871,34.62,78380.79,0.0,-0.43716,0.00015,30.83659]
[1776962333907,34.62,78380.79,0.0,-0.43716,0.00015,30.83659]
[1776962334076,34.62,78380.79,0.0,-0.43716,0.00015,30.83659]
[1776962334144,34.62,78380.79,0.0,-0.43716,0.00015,30.83659]
[1776962334276,34.62,78380.79,0.0,-0.43716,0.00015,30.83659]
[1776962334349,34.62,78380.79,0.0,-0.43716,0.00015,30.83659]
[1776962334489,34.62,78380.79,0.0,-0.43716,0.00015,30.83659]
[1776962334547,34.62,78380.79,0.0,-0.43716,0.00015,30.83659]
[1776962334648,34.62,78384.4,0.0,-0.43664,0.00015,30.83149]
[1776962334715,34.62,78384.4,0.0,-0.43664,0.00015,30.83149]
[1776962334776,34.62,78384.4,0.0,-0.43664,0.00015,30.83149]
[1776962334931,34.62,78384.4,0.0,-0.43664,0.00015,30.83149]
[1776962334983,34.62,78384.4,0.0,-0.43664,0.00015,30.83149]
[1776962335014,34.62,78384.4,0.0,-0.43664,0.00015,30.83149]
[1776962335483,34.62,78384.64,0.0,-0.4366,0.00015,30.83114]
[1776962339972,34.61,78382.57,0.0,-0.4369,0.00015,30.83403]
[1776962340090,34.61,78382.57,0.0,-0.4369,0.00015,30.83403]
[1776962340194,34.61,78382.57,0.0,-0.4369,0.00015,30.83403]
[1776962340414,34.61,78382.57,0.0,-0.4369,0.00015,30.83403]
[1776962340483,34.61,78382.57,0.0,-0.4369,0.00015,30.83403]
[1776962340665,34.61,78382.57,0.0,-0.4369,0.00015,30.83403]
[1776962340522,34.61,78370.08,0.0,-0.43871,0.00015,30.85136]
[1776962340720,34.61,78370.08,0.0,-0.43871,0.00015,30.85136]
[1776962340981,34.61,78370.08,0.0,-0.43871,0.00015,30.85136]
[1776962341075,34.61,78370.08,0.0,-0.43871,0.00015,30.85136]
[1776962341257,34.61,78370.08,0.0,-0.43871,0.00015,30.85136]
[1776962341341,34.61,78370.08,0.0,-0.43871,0.00015,30.85136]
[1776962341596,34.61,78370.08,0.0,-0.43871,0.00015,30.85136]
[1776962341691,34.61,78364.62,0.0,-0.43951,0.00015,30.85873]
[1776962344385,34.61,78364.43,0.0,-0.43953,0.00015,30.85898]
[1776962344510,34.61,78362.65,0.0,-0.43979,0.00015,30.86135]
[1776962346319,34.61,78362.02,0.0,-0.43988,0.00015,30.86219]
[1776962346566,34.61,78360.12,0.0,-0.44016,0.00015,30.86471]
[1776962351613,34.61,78363.63,0.0,-0.43965,0.00015,30.86002]
[1776962356765,34.61,78361.29,0.0,-0.43999,0.00015,30.86312]
[1776962361828,34.61,78361.23,0.0,-0.43999,0.00015,30.86317]
[1776962363628,34.61,78336.53,0.0,-0.44359,0.00015,30.89468]
[1776962364506,34.61,78336.53,0.0,-0.44359,0.00015,30.89468]
[1776962366240,34.61,78339.5,0.0,-0.44316,0.00015,30.89102]
[1776962366623,34.61,78336.4,0.0,-0.44361,0.00015,30.89483]
[1776962372502,34.6,78337.66,0.0,-0.44342,0.00015,30.89029]
[1776962376028,34.6,78339.62,0.0,-0.44314,0.00015,30.88787]
[1776962376693,34.6,78340.6,0.0,-0.44299,0.00015,30.88665]
[1776962379642,34.6,78341.15,0.0,-0.44291,0.00015,30.88596]
[1776962380638,34.6,78317.21,0.0,-0.44641,0.00015,30.91455]
[1776962380799,34.6,78317.21,0.0,-0.44641,0.00015,30.91455]
[1776962381027,34.6,78317.21,0.0,-0.44641,0.00015,30.91455]
[1776962381088,34.6,78317.21,0.0,-0.44641,0.00015,30.91455]
[1776962381241,34.6,78317.21,0.0,-0.44641,0.00015,30.91455]
[1776962381302,34.6,78317.21,0.0,-0.44641,0.00015,30.91455]
[1776962381532,34.6,78317.21,0.0,-0.44641,0.00015,30.91455]
[1776962381593,34.6,78317.21,0.0,-0.44641,0.00015,30.91455]
[1776962381630,34.6,78313.79,0.0,-0.44691,0.00015,30.91844]
[1776962381746,34.6,78313.79,0.0,-0.44691,0.00015,30.91844]
[1776962382589,34.6,78313.19,0.0,-0.447,0.00015,30.91912]
[1776962386938,34.6,78310.76,0.0,-0.44735,0.00015,30.92182]
[1776962386944,34.6,78310.76,0.0,-0.44735,0.00015,30.92182]
[1776962386965,34.6,78310.76,0.0,-0.44735,0.00015,30.92182]
[1776962387618,34.6,78310.59,0.0,-0.44737,0.00015,30.922]
[1776962389566,34.6,78310.53,0.0,-0.44738,0.00015,30.92206]
[1776962389663,34.6,78310.19,0.0,-0.44743,0.00015,30.92244]
[1776962390929,34.6,78310.19,0.0,-0.44743,0.00015,30.92243]
[1776962391645,34.6,78311.23,0.0,-0.44728,0.00015,30.92126]
[1776962396680,34.6,78314.63,0.0,-0.44678,0.00015,30.9174]
[1776962401487,34.6,78316.14,0.0,-0.44655,0.00015,30.91567]
[1776962401719,34.59,78316.56,0.0,-0.44649,0.00015,30.91518]
[1776962402589,34.59,78316.56,0.0,-0.44649,0.00015,30.91518]
[1776962402599,34.59,78316.56,0.0,-0.44649,0.00015,30.91518]
[1776962402722,34.59,78317.65,0.0,-0.44633,0.00015,30.91391]
[1776962405589,34.59,78319.38,0.0,-0.44608,0.00015,30.91188]
[1776962405690,34.59,78319.46,0.0,-0.44606,0.00015,30.91177]
[1776962410780,34.58,78319.49,0.0,-0.44605,0.00015,30.91165]
[1776962412460,34.58,78320.96,0.0,-0.44583,0.00015,30.90992]
[1776962412793,34.58,78326.92,0.0,-0.44496,0.00015,30.90291]
[1776962413799,34.58,78333.99,0.0,-0.44393,0.00015,30.89439]
[1776962415342,34.58,78336.92,0.0,-0.4435,0.00015,30.8908]
[1776962415667,34.58,78336.92,0.0,-0.4435,0.00015,30.8908]
[1776962415679,34.58,78336.92,0.0,-0.4435,0.00015,30.8908]
[1776962415761,34.57,78331.5,0.0,-0.44429,0.00015,30.89739]
[1776962420776,34.57,78332.46,0.0,-0.44414,0.00015,30.89617]
[1776962421800,34.57,78339.8,0.0,-0.44307,0.00015,30.88714]
[1776962426802,34.57,78343.19,0.0,-0.44257,0.00015,30.88287]
[1776962429566,34.56,78343.32,0.0,-0.44255,0.00015,30.88269]
[1776962431685,34.56,78344.1,0.0,-0.44243,0.00015,30.88171]
[1776962431760,34.56,78346.62,0.0,-0.44206,0.00015,30.87552]
[1776962431907,34.56,78346.62,0.0,-0.44206,0.00015,30.87552]
[1776962432564,34.56,78346.85,0.0,-0.44203,0.00015,30.87522]
[1776962437602,34.56,78348.73,0.0,-0.44175,0.00015,30.87281]
[1776962443005,34.56,78351.52,0.0,-0.44134,0.00015,30.86918]
[1776962447196,34.56,78343.99,0.0,-0.44244,0.00015,30.87876]
[1776962452380,34.56,78346.67,0.0,-0.44205,0.00015,30.87537]
[1776962457396,34.56,78351.45,0.0,-0.44135,0.00015,30.86922]
[1776962460251,34.56,78353.5,0.0,-0.44105,0.00015,30.86655]
[1776962460779,34.56,78353.5,0.0,-0.44105,0.00015,30.86655]
[1776962460817,34.55,78358.25,0.0,-0.44035,0.00015,30.86031]
[1776962464500,34.55,78356.2,0.0,-0.44065,0.00015,30.86296]
[1776962464661,34.55,78356.2,0.0,-0.44065,0.00015,30.86296]
[1776962464757,34.55,78351.41,0.0,-0.44135,0.00015,30.8692]
[1776962465532,34.55,78351.41,0.0,-0.44135,0.00015,30.8692]
[1776962465859,34.55,78332.03,0.0,-0.44417,0.00015,30.89342]
[1776962466332,34.55,78332.03,0.0,-0.44417,0.00015,30.89342]
[1776962466378,34.55,78329.73,0.0,-0.44451,0.00015,30.89619]
[1776962467338,34.55,78328.98,0.0,-0.44462,0.00015,30.89708]
[1776962468382,34.55,78328.98,0.0,-0.44462,0.00015,30.89708]
[1776962468745,34.55,78329.51,0.0,-0.44454,0.00015,30.89641]
[1776962474228,34.54,78335.36,0.0,-0.44368,0.00015,30.88923]
[1776962479260,34.53,78340.1,0.0,-0.44298,0.00015,30.8833]
[1776962480540,34.53,78340.1,0.0,-0.44298,0.00015,30.8833]
[1776962480616,34.53,78337.53,0.0,-0.44335,0.00015,30.88646]
[1776962483014,34.53,78336.46,0.0,-0.44351,0.00015,30.88777]
[1776962484568,34.53,78337.14,0.0,-0.4434,0.00015,30.88692]
[1776962484669,34.53,78337.05,0.0,-0.44341,0.00015,30.887]
[1776962490337,34.52,78337.81,0.0,-0.4433,0.00015,30.88599]
[1776962495372,34.52,78339.99,0.0,-0.44297,0.00015,30.88022]
[1776962498815,34.52,78339.51,0.0,-0.44304,0.00015,30.88078]
[1776962498889,34.52,78336.46,0.0,-0.44348,0.00015,30.88455]
[1776962504436,34.51,78337.89,0.0,-0.44327,0.00015,30.88272]
[1776962509475,34.51,78338.21,0.0,-0.44321,0.00015,30.88225]
[1776962514519,34.5,78338.35,0.0,-0.44318,0.00015,30.88199]
[1776962521070,34.5,78337.83,0.0,-0.44326,0.00015,30.88258]
[1776962522267,34.49,78337.23,0.0,-0.44334,0.00015,30.88329]
[1776962522272,34.49,78337.23,0.0,-0.44334,0.00015,30.88329]
[1776962522692,34.49,78337.23,0.0,-0.44334,0.00015,30.88329]
[1776962522709,34.49,78348.65,0.0,-0.44167,0.00015,30.86888]
[1776962523881,34.49,78356.16,0.0,-0.44057,0.00015,30.85909]
[1776962525108,34.49,78356.16,0.0,-0.44057,0.00015,30.85909]
[1776962525287,34.49,78356.16,0.0,-0.44057,0.00015,30.85909]
[1776962525342,34.49,78356.16,0.0,-0.44057,0.00015,30.85909]
[1776962526941,34.49,78359.7,0.0,-0.44005,0.00015,30.85439]
[1776962527105,34.49,78359.7,0.0,-0.44005,0.00015,30.85439]
[1776962527116,34.49,78359.7,0.0,-0.44005,0.00015,30.85439]
[1776962527761,34.49,78359.4,0.0,-0.44009,0.00015,30.85479]
[1776962532775,34.49,78354.76,0.0,-0.44077,0.00015,30.8609]
[1776962533399,34.49,78354.42,0.0,-0.44082,0.00015,30.86134]
[1776962533442,34.49,78354.42,0.0,-0.44082,0.00015,30.86134]
[1776962533707,34.49,78354.42,0.0,-0.44082,0.00015,30.86134]
[1776962533865,34.49,78337.84,0.0,-0.44325,0.00015,30.88248]
[1776962534664,34.49,78338.02,0.0,-0.44322,0.00015,30.88224]
[1776962535463,34.49,78338.02,0.0,-0.44322,0.00015,30.88224]
[1776962535695,34.49,78339.34,0.0,-0.44302,0.00015,30.88058]
[1776962536689,34.49,78339.34,0.0,-0.44302,0.00015,30.88058]
[1776962537443,34.49,78340.32,0.0,-0.44288,0.00015,30.87935]
[1776962543719,34.48,78340.35,0.0,-0.44287,0.00015,30.87922]
[1776962545555,34.48,78340.09,0.0,-0.4429,0.00015,30.87954]
[1776962545790,34.48,78336.34,0.0,-0.44345,0.00015,30.88418]
[1776962547801,34.48,78328.11,0.0,-0.44466,0.00015,30.89418]
[1776962550285,34.47,78324.44,0.0,-0.44519,0.00015,30.89853]
[1776962550768,34.47,78321.63,0.0,-0.4456,0.00015,30.90183]
[1776962551333,34.47,78321.63,0.0,-0.4456,0.00015,30.90183]
[1776962551607,34.47,78321.63,0.0,-0.4456,0.00015,30.90183]
[1776962551742,34.47,78321.63,0.0,-0.4456,0.00015,30.90183]
[1776962551829,34.47,78319.92,0.0,-0.44585,0.00015,30.90084]
[1776962552784,34.47,78305.77,0.0,-0.44792,0.00015,30.91691]
[1776962553765,34.47,78305.77,0.0,-0.44792,0.00015,30.91691]
[1776962553814,34.47,78305.77,0.0,-0.44792,0.00015,30.91691]
[1776962553848,34.47,78300.41,0.0,-0.44871,0.00015,30.92278]
[1776962555558,34.47,78300.41,0.0,-0.44871,0.00015,30.92278]
[1776962555569,34.47,78300.41,0.0,-0.44871,0.00015,30.92278]
[1776962555809,34.47,78300.41,0.0,-0.44871,0.00015,30.92276]
[1776962560841,34.47,78297.49,0.0,-0.44913,0.00015,30.92587]
[1776962565876,34.46,78293.8,0.0,-0.44967,0.00015,30.92976]
[1776962570919,34.46,78291.53,0.0,-0.45,0.00015,30.93211]
[1776962575947,34.45,78290.7,0.0,-0.45012,0.00015,30.93294]
[1776962580986,34.45,78289.65,0.0,-0.45027,0.00015,30.934]
[1776962585011,34.45,78297.3,0.0,-0.44914,0.00015,30.92588]
[1776962590026,34.44,78298.41,0.0,-0.44898,0.00015,30.92466]
[1776962591151,34.44,78298.84,0.0,-0.44891,0.00015,30.92419]
[1776962591199,34.44,78298.84,0.0,-0.44891,0.00015,30.92419]
[1776962591449,34.44,78309.0,0.0,-0.44742,0.00015,30.913]
[1776962594938,34.44,78316.88,0.0,-0.44626,0.00015,30.90396]
[1776962598930,34.44,78317.44,0.0,-0.44617,0.00015,30.90329]
[1776962599016,34.44,78317.13,0.0,-0.44622,0.00015,30.90363]
[1776962600321,34.43,78308.1,0.0,-0.44754,0.00015,30.9139]
[1776962603817,34.43,78310.87,0.0,-0.44713,0.00015,30.91077]
[1776962603844,34.43,78310.87,0.0,-0.44713,0.00015,30.91077]
[1776962603907,34.43,78312.79,0.0,-0.44685,0.00015,30.90856]
[1776962606684,34.43,78312.86,0.0,-0.44684,0.00015,30.90847]
[1776962606997,34.43,78320.34,0.0,-0.44574,0.00015,30.8998]
[1776962608217,34.43,78324.4,0.0,-0.44514,0.00015,30.895]
[1776962608233,34.43,78324.4,0.0,-0.44514,0.00015,30.895]
[1776962608991,34.43,78326.77,0.0,-0.44479,0.00015,30.89216]
[1776962614215,34.42,78330.14,0.0,-0.44429,0.00015,30.88506]
[1776962619248,34.42,78335.87,0.0,-0.44344,0.00015,30.878]
[1776962624846,34.42,78335.89,0.0,-0.44344,0.00015,30.87797]
[1776962630325,34.41,78336.04,0.0,-0.44341,0.00015,30.8777]
[1776962635361,34.41,78337.32,0.0,-0.44322,0.00015,30.87607]
[1776962640396,34.41,78343.1,0.0,-0.44237,0.00015,30.86877]
[1776962646438,34.41,78343.81,0.0,-0.44226,0.00015,30.86783]
[1776962649537,34.41,78343.59,0.0,-0.44229,0.00015,30.8681]
[1776962649913,34.41,78343.59,0.0,-0.44229,0.00015,30.8681]
[1776962650079,34.41,78347.12,0.0,-0.44177,0.00015,30.86357]
[1776962652557,34.4,78349.68,0.0,-0.4414,0.00015,30.86026]
[1776962657880,34.4,78347.64,0.0,-0.44169,0.00015,30.86288]
[1776962658687,34.4,78328.17,0.0,-0.44455,0.00015,30.88717]
[1776962659410,34.4,78328.17,0.0,-0.44455,0.00015,30.88717]
[1776962660538,34.4,78330.1,0.0,-0.44427,0.00015,30.88481]
[1776962664564,34.4,78338.78,0.0,-0.44299,0.00015,30.87406]
[1776962669599,34.4,78339.98,0.0,-0.44281,0.00015,30.87252]
[1776962674650,34.39,78340.7,0.0,-0.4427,0.00015,30.86858]
[1776962676125,34.39,78345.72,0.0,-0.44196,0.00015,30.86218]
[1776962679715,34.39,78356.59,0.0,-0.44036,0.00015,30.84799]
[1776962681626,34.39,78356.01,0.0,-0.44045,0.00015,30.84875]
[1776962681686,34.39,78356.01,0.0,-0.44045,0.00015,30.84875]
[1776962681731,34.39,78364.37,0.0,-0.43922,0.00015,30.83753]
[1776962684122,34.39,78363.4,0.0,-0.43936,0.00015,30.83883]
[1776962686733,34.39,78357.91,0.0,-0.44016,0.00015,30.8462]
[1776962690706,34.39,78353.48,0.0,-0.44081,0.00015,30.85205]
[1776962690913,34.39,78353.48,0.0,-0.44081,0.00015,30.85205]
[1776962691091,34.39,78350.14,0.0,-0.4413,0.00015,30.85641]
[1776962692008,34.39,78350.14,0.0,-0.4413,0.00015,30.85641]
[1776962694878,34.39,78347.39,0.0,-0.44171,0.00015,30.85999]
[1776962695087,34.39,78347.39,0.0,-0.44171,0.00015,30.85999]
[1776962695037,34.39,78347.69,0.0,-0.44166,0.00015,30.8596]
[1776962695945,34.39,78347.69,0.0,-0.44166,0.00015,30.8596]
[1776962696202,34.39,78323.83,0.0,-0.44517,0.00015,30.88919]
[1776962696204,34.39,78323.83,0.0,-0.44517,0.00015,30.88919]
[1776962696226,34.39,78323.83,0.0,-0.44517,0.00015,30.88919]
[1776962696676,34.39,78323.83,0.0,-0.44517,0.00015,30.88919]
[1776962696688,34.39,78323.83,0.0,-0.44517,0.00015,30.88919]
[1776962696885,34.39,78323.83,0.0,-0.44517,0.00015,30.88919]
[1776962696986,34.39,78328.88,0.0,-0.44443,0.00015,30.88313]
[1776962697865,34.39,78328.88,0.0,-0.44443,0.00015,30.88313]
[1776962697886,34.39,78328.88,0.0,-0.44443,0.00015,30.88313]
[1776962698085,34.39,78325.11,0.0,-0.44498,0.00015,30.88767]
[1776962701553,34.39,78324.23,0.0,-0.44511,0.00015,30.88873]
[1776962703084,34.39,78323.34,0.0,-0.44524,0.00015,30.88977]
[1776962707128,34.38,78318.66,0.0,-0.44592,0.00015,30.89523]
[1776962708019,34.38,78324.72,0.0,-0.44503,0.00015,30.88805]
[1776962708034,34.38,78324.72,0.0,-0.44503,0.00015,30.88805]
[1776962708097,34.38,78325.25,0.0,-0.44495,0.00015,30.88741]
[1776962708250,34.38,78325.25,0.0,-0.44495,0.00015,30.88741]
[1776962711777,34.38,78327.79,0.0,-0.44457,0.00015,30.88431]
[1776962715174,34.38,78336.86,0.0,-0.44324,0.00015,30.87315]
[1776962718163,34.37,78345.86,0.0,-0.44191,0.00015,30.86174]
[1776962723060,34.37,78341.72,0.0,-0.44251,0.00015,30.86691]
[1776962728377,34.36,78347.28,0.0,-0.44168,0.00015,30.85968]
[1776962733462,34.36,78347.51,0.0,-0.44164,0.00015,30.85636]
[1776962735604,34.36,78349.07,0.0,-0.44141,0.00015,30.85434]
[1776962735618,34.36,78349.07,0.0,-0.44141,0.00015,30.85434]
[1776962736080,34.36,78352.88,0.0,-0.44085,0.00015,30.84934]
[1776962741115,34.35,78355.82,0.0,-0.44041,0.00015,30.84534]
[1776962743144,34.35,78348.37,0.0,-0.4415,0.00015,30.85508]
[1776962744836,34.34,78348.37,0.0,-0.4415,0.00015,30.85506]
[1776962745144,34.34,78341.06,0.0,-0.44258,0.00015,30.86443]
[1776962750177,34.35,78335.83,0.0,-0.44335,0.00015,30.87103]
[1776962756341,34.34,78335.41,0.0,-0.44341,0.00015,30.87151]
[1776962762708,34.34,78335.59,0.0,-0.44337,0.00015,30.87122]
[1776962768032,34.34,78331.49,0.0,-0.44397,0.00015,30.87624]
[1776962769073,34.33,78339.87,0.0,-0.44274,0.00015,30.86579]
[1776962772124,34.33,78344.31,0.0,-0.44208,0.00015,30.86012]
[1776962774044,34.33,78342.56,0.0,-0.44234,0.00015,30.86235]
[1776962779103,34.33,78343.3,0.0,-0.44223,0.00015,30.86137]
[1776962784188,34.33,78339.87,0.0,-0.44273,0.00015,30.8657]
[1776962788762,34.33,78344.16,0.0,-0.4421,0.00015,30.86021]
[1776962790144,34.32,78335.46,0.0,-0.44338,0.00015,30.87118]
[1776962795493,34.32,78341.0,0.0,-0.44255,0.00015,30.86118]
[1776962800534,34.32,78347.66,0.0,-0.44157,0.00015,30.85261]
[1776962801359,34.32,78347.66,0.0,-0.44157,0.00015,30.8526]
[1776962806572,34.32,78348.69,0.0,-0.44142,0.00015,30.85125]
[1776962811604,34.32,78345.5,0.0,-0.44188,0.00015,30.85536]
[1776962813980,34.32,78345.66,0.0,-0.44186,0.00015,30.85515]
[1776962819821,34.31,78338.44,0.0,-0.44292,0.00015,30.86431]
[1776962825479,34.31,78343.6,0.0,-0.44216,0.00015,30.85774]
[1776962826803,34.31,78333.15,0.0,-0.4437,0.00015,30.87088]
[1776962827381,34.31,78333.15,0.0,-0.4437,0.00015,30.87088]
[1776962828242,34.31,78320.33,0.0,-0.44558,0.00015,30.88637]
[1776962830267,34.31,78320.33,0.0,-0.44558,0.00015,30.88636]
[1776962829892,34.31,78315.04,0.0,-0.44636,0.00015,30.89254]
[1776962830358,34.31,78315.04,0.0,-0.44636,0.00015,30.89255]
[1776962831514,34.31,78315.04,0.0,-0.44636,0.00015,30.89255]
[1776962831772,34.31,78314.7,0.0,-0.44641,0.00015,30.89294]
[1776962834969,34.31,78314.46,0.0,-0.44645,0.00015,30.89323]
[1776962835101,34.31,78312.04,0.0,-0.44681,0.00015,30.89602]
[1776962836020,34.31,78299.24,0.0,-0.44869,0.00015,30.91035]
[1776962836388,34.31,78299.24,0.0,-0.44869,0.00015,30.91035]
[1776962836397,34.31,78299.24,0.0,-0.44869,0.00015,30.91035]
[1776962836781,34.31,78299.24,0.0,-0.44869,0.00015,30.91035]
[1776962837798,34.31,78299.24,0.0,-0.44869,0.00015,30.91035]
[1776962837811,34.31,78299.24,0.0,-0.44869,0.00015,30.91035]
[1776962837823,34.31,78299.24,0.0,-0.44869,0.00015,30.91035]
[1776962837894,34.31,78295.75,0.0,-0.44921,0.00015,30.91413]
[1776962840454,34.31,78296.19,0.0,-0.44914,0.00015,30.91365]
[1776962840935,34.31,78296.06,0.0,-0.44916,0.00015,30.91379]
[1776962846698,34.31,78297.1,0.0,-0.44901,0.00015,30.91265]
[1776962852277,34.31,78291.74,0.0,-0.4498,0.00015,30.91838]
[1776962857376,34.3,78292.9,0.0,-0.44962,0.00015,30.91413]
[1776962862420,34.3,78288.35,0.0,-0.45029,0.00015,30.91891]
[1776962863287,34.3,78288.35,0.0,-0.45029,0.00015,30.91891]
[1776962863323,34.3,78288.35,0.0,-0.45029,0.00015,30.91891]
[1776962864300,34.3,78305.65,0.0,-0.44773,0.00015,30.90015]
[1776962864813,34.3,78305.65,0.0,-0.44773,0.00015,30.90015]
[1776962864980,34.3,78305.65,0.0,-0.44773,0.00015,30.90015]
[1776962866996,34.3,78308.96,0.0,-0.44724,0.00015,30.89641]
[1776962868438,34.3,78309.59,0.0,-0.44715,0.00015,30.89568]
[1776962869263,34.3,78309.59,0.0,-0.44715,0.00015,30.89568]
[1776962869010,34.3,78308.18,0.0,-0.44736,0.00015,30.89727]
[1776962870174,34.3,78309.49,0.0,-0.44716,0.00015,30.89577]
[1776962872541,34.29,78310.09,0.0,-0.44707,0.00015,30.89506]
[1776962872557,34.29,78310.09,0.0,-0.44707,0.00015,30.89506]
[1776962873334,34.29,78309.55,0.0,-0.44715,0.00015,30.89565]
[1776962877046,34.29,78309.36,0.0,-0.44717,0.00015,30.89584]
[1776962881143,34.28,78316.72,0.0,-0.44608,0.00015,30.88729]
[1776962884113,34.28,78321.31,0.0,-0.4454,0.00015,30.88185]
[1776962885394,34.28,78322.65,0.0,-0.4452,0.00015,30.88024]
[1776962885404,34.28,78322.65,0.0,-0.4452,0.00015,30.88024]
[1776962886127,34.28,78323.65,0.0,-0.44505,0.00015,30.87904]
[1776962891162,34.28,78322.98,0.0,-0.44515,0.00015,30.8798]
[1776962896197,34.27,78324.75,0.0,-0.44488,0.00015,30.87763]
[1776962901232,34.27,78324.1,0.0,-0.44498,0.00015,30.87837]
[1776962903558,34.27,78323.84,0.0,-0.44501,0.00015,30.87866]
[1776962904252,34.27,78333.64,0.0,-0.44357,0.00015,30.86668]
[1776962905500,34.27,78334.23,0.0,-0.44348,0.00015,30.86595]
[1776962906267,34.27,78325.69,0.0,-0.44474,0.00015,30.87642]
[1776962908284,34.27,78324.86,0.0,-0.44486,0.00015,30.87741]
[1776962913318,34.27,78322.78,0.0,-0.44516,0.00015,30.87689]
[1776962915556,34.26,78323.96,0.0,-0.44499,0.00015,30.87547]
[1776962921378,34.26,78330.91,0.0,-0.44396,0.00015,30.867]
[1776962926503,34.26,78332.79,0.0,-0.44368,0.00015,30.86468]
[1776962931757,34.26,78331.49,0.0,-0.44387,0.00015,30.86628]
[1776962939027,34.26,78333.34,0.0,-0.4436,0.00015,30.86397]
[1776962939238,34.26,78333.34,0.0,-0.4436,0.00015,30.86397]
[1776962944587,34.26,78336.73,0.0,-0.4431,0.00015,30.85971]
[1776962946129,34.26,78337.13,0.0,-0.44304,0.00015,30.85921]
[1776962951212,34.26,78340.04,0.0,-0.44261,0.00015,30.85552]
[1776962953585,34.26,78340.03,0.0,-0.44261,0.00015,30.85553]
[1776962954042,34.26,78340.03,0.0,-0.44261,0.00015,30.85553]
[1776962954393,34.26,78340.03,0.0,-0.44261,0.00015,30.85553]
[1776962954354,34.26,78346.09,0.0,-0.44171,0.00015,30.84775]
[1776962955364,34.26,78356.76,0.0,-0.44014,0.00015,30.83368]
[1776962956356,34.26,78356.76,0.0,-0.44014,0.00015,30.83368]
[1776962956372,34.26,78355.85,0.0,-0.44027,0.00015,30.8349]
[1776962956716,34.26,78355.85,0.0,-0.44027,0.00015,30.8349]
[1776962957011,34.26,78342.35,0.0,-0.44226,0.00015,30.85257]
[1776962958351,34.26,78342.35,0.0,-0.44226,0.00015,30.85257]
[1776962958429,34.26,78334.25,0.0,-0.44346,0.00015,30.8628]
[1776962958438,34.26,78334.25,0.0,-0.44346,0.00015,30.8628]
[1776962959132,34.26,78334.25,0.0,-0.44346,0.00015,30.8628]
[1776962959230,34.26,78331.8,0.0,-0.44382,0.00015,30.86583]
[1776962960374,34.26,78331.8,0.0,-0.44382,0.00015,30.86583]
[1776962960806,34.26,78333.04,0.0,-0.44364,0.00015,30.86429]
[1776962962237,34.26,78333.04,0.0,-0.44364,0.00015,30.86429]
[1776962962395,34.26,78334.16,0.0,-0.44347,0.00015,30.86289]
[1776962964312,34.26,78338.91,0.0,-0.44277,0.00015,30.85692]
[1776962964465,34.26,78345.63,0.0,-0.44178,0.00015,30.84832]
[1776962964676,34.26,78345.63,0.0,-0.44178,0.00015,30.84831]
[1776962966455,34.26,78346.42,0.0,-0.44166,0.00015,30.84729]
[1776962971726,34.26,78348.12,0.0,-0.44141,0.00015,30.84208]
[1776962976833,34.26,78348.06,0.0,-0.44142,0.00015,30.84216]
[1776962977577,34.26,78346.96,0.0,-0.44158,0.00015,30.84359]
[1776962978203,34.26,78339.97,0.0,-0.44261,0.00015,30.85257]
[1776962980945,34.26,78337.37,0.0,-0.44299,0.00015,30.85585]
[1776962984739,34.25,78338.13,0.0,-0.44288,0.00015,30.85488]
[1776962984834,34.25,78348.72,0.0,-0.44132,0.00015,30.84127]
[1776962987836,34.25,78349.24,0.0,-0.44124,0.00015,30.84058]
[1776962988800,34.25,78349.24,0.0,-0.44124,0.00015,30.84058]
[1776962990569,34.25,78348.87,0.0,-0.44129,0.00015,30.84107]
[1776962992833,34.25,78351.75,0.0,-0.44087,0.00015,30.83729]
[1776962993174,34.25,78351.75,0.0,-0.44087,0.00015,30.83729]
[1776962993419,34.25,78343.99,0.0,-0.44201,0.00015,30.8474]
[1776962994026,34.25,78326.72,0.0,-0.44456,0.00015,30.869]
[1776962995051,34.25,78326.72,0.0,-0.44456,0.00015,30.869]
[1776962995071,34.25,78326.72,0.0,-0.44456,0.00015,30.869]
[1776962995101,34.25,78326.72,0.0,-0.44456,0.00015,30.869]
[1776962995946,34.25,78321.73,0.0,-0.4453,0.00015,30.875]
[1776962999237,34.25,78321.46,0.0,-0.44533,0.00015,30.8753]
[1776962999759,34.25,78320.86,0.0,-0.44542,0.00015,30.87599]
[1776963001181,34.25,78320.86,0.0,-0.44542,0.00015,30.87599]
[1776963001198,34.25,78320.86,0.0,-0.44542,0.00015,30.87599]
[1776963001263,34.25,78317.32,0.0,-0.44594,0.00015,30.88017]
[1776963003088,34.25,78317.57,0.0,-0.44591,0.00015,30.87986]
[1776963003208,34.25,78317.57,0.0,-0.44591,0.00015,30.87986]
[1776963003266,34.25,78307.64,0.0,-0.44737,0.00015,30.89132]
[1776963005118,34.25,78307.64,0.0,-0.44737,0.00015,30.89132]
[1776963006214,34.25,78303.32,0.0,-0.44801,0.00015,30.89618]
[1776963006330,34.25,78303.32,0.0,-0.44801,0.00015,30.89618]
[1776963006464,34.25,78303.32,0.0,-0.44801,0.00015,30.89618]
[1776963006422,34.25,78301.78,0.0,-0.44824,0.00015,30.89789]
[1776963006702,34.25,78301.78,0.0,-0.44824,0.00015,30.89789]
[1776963007370,34.25,78294.74,0.0,-0.44928,0.00015,30.90559]
[1776963008273,34.25,78294.74,0.0,-0.44928,0.00015,30.90559]
[1776963008364,34.25,78294.74,0.0,-0.44928,0.00015,30.90559]
[1776963008467,34.25,78291.85,0.0,-0.44971,0.00015,30.90868]
[1776963009168,34.25,78291.85,0.0,-0.44971,0.00015,30.90868]
[1776963009310,34.25,78291.85,0.0,-0.44971,0.00015,30.90868]
[1776963009397,34.25,78286.5,0.0,-0.4505,0.00015,30.91432]
[1776963010293,34.25,78286.5,0.0,-0.4505,0.00015,30.91432]
[1776963010305,34.25,78286.5,0.0,-0.4505,0.00015,30.91432]
[1776963010369,34.25,78284.98,0.0,-0.45073,0.00015,30.91591]
[1776963015305,34.25,78277.09,0.0,-0.4519,0.00015,30.92399]
[1776963017439,34.25,78289.91,0.0,-0.45,0.00015,30.91079]
[1776963019333,34.25,78293.1,0.0,-0.44953,0.00015,30.90738]
[1776963024335,34.25,78298.47,0.0,-0.44873,0.00015,30.90155]
[1776963029344,34.25,78292.93,0.0,-0.44955,0.00015,30.90754]
[1776963034364,34.25,78296.55,0.0,-0.44901,0.00015,30.90063]
[1776963036127,34.25,78301.03,0.0,-0.44835,0.00015,30.89572]
[1776963036140,34.25,78301.03,0.0,-0.44835,0.00015,30.89572]
[1776963036304,34.25,78301.7,0.0,-0.44825,0.00015,30.89498]
[1776963036546,34.25,78301.7,0.0,-0.44825,0.00015,30.89498]
[1776963036570,34.25,78301.7,0.0,-0.44825,0.00015,30.89498]
[1776963037495,34.25,78303.55,0.0,-0.44797,0.00015,30.89292]
[1776963038464,34.25,78313.53,0.0,-0.4465,0.00015,30.88157]
[1776963040457,34.25,78315.75,0.0,-0.44617,0.00015,30.87897]
[1776963045501,34.24,78313.82,0.0,-0.44645,0.00015,30.88118]
[1776963047760,34.24,78308.99,0.0,-0.44716,0.00015,30.88672]
[1776963048309,34.24,78308.93,0.0,-0.44717,0.00015,30.88678]
[1776963053344,34.24,78311.5,0.0,-0.44679,0.00015,30.88378]
[1776963058381,34.23,78313.48,0.0,-0.44649,0.00015,30.88145]
[1776963061445,34.23,78315.87,0.0,-0.44613,0.00015,30.87865]
[1776963061529,34.23,78319.31,0.0,-0.44562,0.00015,30.87459]
[1776963063727,34.23,78323.93,0.0,-0.44494,0.00015,30.86907]
[1776963063740,34.23,78323.93,0.0,-0.44494,0.00015,30.86907]
[1776963064424,34.23,78325.01,0.0,-0.44478,0.00015,30.86775]
[1776963065772,34.23,78325.63,0.0,-0.44469,0.00015,30.867]
[1776963065784,34.23,78325.63,0.0,-0.44469,0.00015,30.867]
[1776963066436,34.23,78326.06,0.0,-0.44462,0.00015,30.86648]
[1776963071469,34.23,78331.57,0.0,-0.44381,0.00015,30.8597]
[1776963074507,34.23,78339.82,0.0,-0.44259,0.00015,30.84934]
[1776963079539,34.23,78336.08,0.0,-0.44314,0.00015,30.85406]
[1776963084573,34.22,78336.99,0.0,-0.443,0.00015,30.8529]
[1776963086587,34.22,78327.88,0.0,-0.44435,0.00015,30.86419]
[1776963091695,34.22,78329.74,0.0,-0.44407,0.00015,30.85889]
[1776963094104,34.22,78335.41,0.0,-0.44323,0.00015,30.85184]
[1776963094487,34.22,78337.8,0.0,-0.44288,0.00015,30.84883]
[1776963096743,34.22,78342.08,0.0,-0.44224,0.00015,30.84338]
[1776963096827,34.22,78350.69,0.0,-0.44097,0.00015,30.83218]
[1776963098681,34.22,78356.78,0.0,-0.44007,0.00015,30.82407]
[1776963099588,34.22,78357.1,0.0,-0.44003,0.00015,30.82365]
[1776963102135,34.22,78350.74,0.0,-0.44097,0.00015,30.83213]
[1776963102743,34.22,78350.93,0.0,-0.44094,0.00015,30.83188]
[1776963103286,34.22,78349.85,0.0,-0.4411,0.00015,30.83331]
[1776963104583,34.22,78340.8,0.0,-0.44244,0.00015,30.84506]
[1776963106760,34.22,78340.87,0.0,-0.44243,0.00015,30.84498]
[1776963106893,34.22,78340.87,0.0,-0.44243,0.00015,30.84498]
[1776963107603,34.22,78340.87,0.0,-0.44243,0.00015,30.84498]
[1776963106995,34.23,78340.28,0.0,-0.44251,0.00015,30.84574]
[1776963108346,34.23,78332.16,0.0,-0.44371,0.00015,30.85594]
[1776963108850,34.23,78332.16,0.0,-0.44371,0.00015,30.85594]
[1776963108951,34.22,78333.11,0.0,-0.44357,0.00015,30.85476]
[1776963111880,34.22,78323.83,0.0,-0.44494,0.00015,30.8661]
[1776963113337,34.22,78323.83,0.0,-0.44494,0.00015,30.8661]
[1776963113506,34.22,78318.67,0.0,-0.4457,0.00015,30.87224]
[1776963113973,34.22,78318.67,0.0,-0.4457,0.00015,30.87224]
[1776963114540,34.22,78314.9,0.0,-0.44626,0.00015,30.87667]
[1776963114915,34.22,78314.9,0.0,-0.44626,0.00015,30.87667]
[1776963115076,34.22,78314.9,0.0,-0.44626,0.00015,30.87667]
[1776963115272,34.22,78303.43,0.0,-0.44796,0.00015,30.88977]
[1776963117004,34.22,78299.14,0.0,-0.44859,0.00015,30.89453]
[1776963117374,34.22,78299.44,0.0,-0.44855,0.00015,30.89421]
[1776963121011,34.23,78295.05,0.0,-0.4492,0.00015,30.89902]
[1776963121055,34.23,78295.05,0.0,-0.4492,0.00015,30.89902]
[1776963121081,34.23,78294.55,0.0,-0.44928,0.00015,30.89956]
[1776963125095,34.23,78295.62,0.0,-0.44912,0.00015,30.89842]
[1776963125198,34.23,78295.62,0.0,-0.44912,0.00015,30.89842]
[1776963130287,34.23,78293.82,0.0,-0.44939,0.00015,30.9004]
[1776963130386,34.23,78293.82,0.0,-0.44939,0.00015,30.9004]
[1776963130448,34.23,78293.82,0.0,-0.44939,0.00015,30.9004]
[1776963130473,34.23,78293.82,0.0,-0.44939,0.00015,30.9004]
[1776963130512,34.23,78293.91,0.0,-0.44938,0.00015,30.9003]
[1776963130996,34.23,78293.91,0.0,-0.44938,0.00015,30.9003]
[1776963131536,34.23,78284.17,0.0,-0.45082,0.00015,30.91058]
[1776963131699,34.23,78284.17,0.0,-0.45082,0.00015,30.91058]
[1776963131857,34.23,78284.17,0.0,-0.45082,0.00015,30.91058]
[1776963131904,34.23,78284.17,0.0,-0.45082,0.00015,30.91058]
[1776963131955,34.23,78284.17,0.0,-0.45082,0.00015,30.91058]
[1776963132091,34.23,78284.17,0.0,-0.45082,0.00015,30.91058]
[1776963132184,34.23,78284.17,0.0,-0.45082,0.00015,30.91058]
[1776963132250,34.23,78284.17,0.0,-0.45082,0.00015,30.91058]
[1776963132330,34.23,78284.17,0.0,-0.45082,0.00015,30.91058]
[1776963132392,34.23,78268.78,0.0,-0.4531,0.00015,30.92599]
[1776963133262,34.23,78268.78,0.0,-0.4531,0.00015,30.92599]
[1776963133270,34.23,78268.78,0.0,-0.4531,0.00015,30.92599]
[1776963133511,34.23,78270.91,0.0,-0.45278,0.00015,30.92392]
[1776963137068,34.23,78269.16,0.0,-0.45304,0.00015,30.92564]
[1776963137084,34.23,78269.16,0.0,-0.45304,0.00015,30.92564]
[1776963137167,34.23,78271.83,0.0,-0.45265,0.00015,30.92304]
[1776963139305,34.23,78271.62,0.0,-0.45268,0.00015,30.92325]
[1776963139369,34.23,78270.75,0.0,-0.45281,0.00015,30.92411]
[1776963140057,34.23,78270.75,0.0,-0.45281,0.00015,30.92411]
[1776963140412,34.23,78267.36,0.0,-0.45331,0.00015,30.9274]
[1776963141367,34.23,78267.36,0.0,-0.45331,0.00015,30.9274]
[1776963141460,34.23,78252.5,0.0,-0.45552,0.00015,30.94123]
[1776963143599,34.24,78253.62,0.0,-0.45535,0.00015,30.94024]
[1776963144133,34.24,78253.62,0.0,-0.45535,0.00015,30.94024]
[1776963144220,34.24,78253.64,0.0,-0.45535,0.00015,30.94022]
[1776963147888,34.24,78255.39,0.0,-0.45509,0.00015,30.93866]
[1776963148024,34.24,78255.08,0.0,-0.45514,0.00015,30.93895]
[1776963151402,34.24,78254.13,0.0,-0.45528,0.00015,30.93983]
[1776963151416,34.24,78254.13,0.0,-0.45528,0.00015,30.93983]
[1776963151488,34.24,78255.41,0.0,-0.45509,0.00015,30.93569]
[1776963153042,34.24,78258.48,0.0,-0.45464,0.00015,30.93288]
[1776963153196,34.25,78261.48,0.0,-0.45419,0.00015,30.93009]
[1776963157086,34.25,78267.75,0.0,-0.45327,0.00015,30.92416]
[1776963162255,34.25,78268.15,0.0,-0.45321,0.00015,30.9238]
[1776963167152,34.25,78261.26,0.0,-0.45423,0.00015,30.93037]
[1776963167853,34.25,78261.26,0.0,-0.45423,0.00015,30.93037]
[1776963168161,34.25,78262.41,0.0,-0.45406,0.00015,30.92929]
[1776963173193,34.25,78259.54,0.0,-0.45449,0.00015,30.93197]
[1776963177934,34.25,78258.59,0.0,-0.45463,0.00015,30.93285]
[1776963178229,34.25,78258.39,0.0,-0.45466,0.00015,30.93304]
[1776963179831,34.25,78257.93,0.0,-0.45473,0.00015,30.93346]
[1776963182002,34.25,78253.03,0.0,-0.45545,0.00015,30.93792]
[1776963182396,34.25,78251.81,0.0,-0.45563,0.00015,30.93901]
[1776963183411,34.25,78251.81,0.0,-0.45563,0.00015,30.93901]
[1776963183432,34.25,78251.81,0.0,-0.45563,0.00015,30.93901]
[1776963183567,34.25,78252.07,0.0,-0.4556,0.00015,30.93878]
[1776963184030,34.25,78252.07,0.0,-0.4556,0.00015,30.93878]
[1776963184515,34.25,78247.83,0.0,-0.45622,0.00015,30.94253]
[1776963186069,34.25,78247.83,0.0,-0.45622,0.00015,30.94253]
[1776963186291,34.25,78247.33,0.0,-0.4563,0.00015,30.94297]
[1776963187119,34.25,78247.33,0.0,-0.4563,0.00015,30.94297]
[1776963187592,34.25,78247.33,0.0,-0.4563,0.00015,30.94297]
[1776963187621,34.25,78247.33,0.0,-0.4563,0.00015,30.94297]
[1776963187619,34.25,78235.09,0.0,-0.45811,0.00015,30.95336]
[1776963187807,34.25,78235.09,0.0,-0.45811,0.00015,30.95336]
[1776963187969,34.25,78235.09,0.0,-0.45811,0.00015,30.95336]
[1776963188112,34.25,78235.09,0.0,-0.45811,0.00015,30.95336]
[1776963188275,34.25,78235.09,0.0,-0.45811,0.00015,30.95336]
[1776963188321,34.25,78235.09,0.0,-0.45811,0.00015,30.95336]
[1776963188555,34.25,78235.09,0.0,-0.45811,0.00015,30.95336]
[1776963188761,34.25,78216.94,0.0,-0.46081,0.00015,30.96758]
[1776963189626,34.25,78216.94,0.0,-0.46081,0.00015,30.96758]
[1776963189645,34.25,78216.94,0.0,-0.46081,0.00015,30.96758]
[1776963189634,34.25,78202.5,0.0,-0.46296,0.00015,30.97788]
[1776963190090,34.25,78202.5,0.0,-0.46296,0.00015,30.97788]
[1776963190331,34.25,78200.8,0.0,-0.46321,0.00015,30.97904]
[1776963190921,34.25,78200.8,0.0,-0.46321,0.00015,30.97904]
[1776963191460,34.25,78197.0,0.0,-0.46378,0.00015,30.98158]
[1776963195708,34.26,78184.86,0.0,-0.46558,0.00015,30.98926]
[1776963201280,34.26,78188.26,0.0,-0.46508,0.00015,30.98718]
[1776963204226,34.26,78193.94,0.0,-0.46423,0.00015,30.98359]
[1776963204428,34.26,78193.94,0.0,-0.46423,0.00015,30.98359]
[1776963209455,34.26,78192.32,0.0,-0.46447,0.00015,30.98463]
[1776963214606,34.26,78192.31,0.0,-0.46447,0.00015,30.98165]
[1776963217041,34.26,78186.89,0.0,-0.46528,0.00015,30.98504]
[1776963217672,34.25,78172.97,0.0,-0.46735,0.00015,30.99318]
[1776963218624,34.25,78172.97,0.0,-0.46735,0.00015,30.99318]
[1776963218697,34.25,78164.34,0.0,-0.46864,0.00015,30.9978]
[1776963218859,34.25,78164.34,0.0,-0.46864,0.00015,30.9978]
[1776963219173,34.25,78164.34,0.0,-0.46864,0.00015,30.9978]
[1776963219209,34.25,78164.34,0.0,-0.46864,0.00015,30.9978]
[1776963219494,34.25,78164.34,0.0,-0.46864,0.00015,30.9978]
[1776963219640,34.25,78164.34,0.0,-0.46864,0.00015,30.9978]
[1776963219694,34.25,78163.9,0.0,-0.4687,0.00015,30.99803]
[1776963220427,34.25,78163.9,0.0,-0.4687,0.00015,30.99803]
[1776963220490,34.25,78163.9,0.0,-0.4687,0.00015,30.99803]
[1776963220499,34.25,78163.9,0.0,-0.4687,0.00015,30.99803]
[1776963220524,34.25,78163.9,0.0,-0.4687,0.00015,30.99803]
[1776963220591,34.25,78164.63,0.0,-0.46859,0.00015,30.99765]
[1776963223352,34.25,78162.98,0.0,-0.46884,0.00015,30.99849]
[1776963225568,34.25,78172.01,0.0,-0.46749,0.00015,30.99369]
[1776963226945,34.25,78170.78,0.0,-0.46768,0.00015,30.99437]
[1776963227581,34.25,78170.78,0.0,-0.46767,0.00015,30.99437]
[1776963228588,34.25,78160.13,0.0,-0.46926,0.00015,30.99993]
[1776963229596,34.25,78157.97,0.0,-0.46958,0.00015,31.00099]
[1776963230046,34.25,78157.97,0.0,-0.46958,0.00015,31.00099]
[1776963230134,34.25,78157.97,0.0,-0.46958,0.00015,31.00099]
[1776963230604,34.25,78161.26,0.0,-0.46909,0.00015,30.99935]
[1776963231107,34.25,78161.26,0.0,-0.46909,0.00015,30.99935]
[1776963231609,34.25,78161.06,0.0,-0.46912,0.00015,30.99945]
[1776963236645,34.24,78157.84,0.0,-0.4696,0.00015,31.00104]
[1776963241681,34.24,78153.32,0.0,-0.47027,0.00015,31.0032]
[1776963246716,34.24,78147.5,0.0,-0.47114,0.00015,31.00586]
[1776963251756,34.24,78143.01,0.0,-0.47181,0.00015,31.0078]
[1776963252764,34.24,78132.62,0.0,-0.47336,0.00015,31.01199]
[1776963253063,34.24,78132.62,0.0,-0.47336,0.00015,31.01199]
[1776963253770,34.24,78133.39,0.0,-0.47324,0.00015,31.01169]
[1776963258795,34.24,78133.69,0.0,-0.4732,0.00015,31.01158]
[1776963263815,34.24,78126.77,0.0,-0.47423,0.00015,31.01415]
[1776963266024,34.24,78124.79,0.0,-0.47453,0.00015,31.01485]
[1776963266316,34.24,78124.79,0.0,-0.47453,0.00015,31.01485]
[1776963266626,34.25,78119.79,0.0,-0.47528,0.00015,31.01652]
[1776963272589,34.25,78115.28,0.0,-0.47595,0.00015,31.01497]
[1776963274046,34.25,78115.2,0.0,-0.47596,0.00015,31.01499]
[1776963277760,34.25,78112.93,0.0,-0.4763,0.00015,31.01567]
[1776963278771,34.25,78102.72,0.0,-0.47783,0.00015,31.01845]
[1776963279253,34.25,78102.72,0.0,-0.47783,0.00015,31.01845]
[1776963279321,34.25,78102.72,0.0,-0.47783,0.00015,31.01845]
[1776963279802,34.25,78102.72,0.0,-0.47783,0.00015,31.01845]
[1776963279952,34.25,78098.18,0.0,-0.4785,0.00015,31.01954]
[1776963280959,34.25,78105.41,0.0,-0.47742,0.00015,31.01777]
[1776963285994,34.26,78107.53,0.0,-0.47711,0.00015,31.01721]
[1776963291613,34.26,78105.36,0.0,-0.47743,0.00015,31.01779]
[1776963292676,34.26,78102.49,0.0,-0.47786,0.00015,31.01852]
[1776963294099,34.26,78107.31,0.0,-0.47714,0.00015,31.01727]
[1776963296806,34.26,78099.02,0.0,-0.47838,0.00015,31.01936]
[1776963297931,34.26,78092.74,0.0,-0.47932,0.00015,31.02074]
[1776963298580,34.27,78093.62,0.0,-0.47919,0.00015,31.02056]
[1776963303707,34.27,78095.89,0.0,-0.47885,0.00015,31.02007]
[1776963305679,34.27,78096.28,0.0,-0.47879,0.00015,31.01999]
[1776963305745,34.27,78097.47,0.0,-0.47861,0.00015,31.01972]
[1776963306091,34.27,78097.47,0.0,-0.47861,0.00015,31.01972]
[1776963306822,34.27,78097.47,0.0,-0.47861,0.00015,31.01972]
[1776963306832,34.27,78097.47,0.0,-0.47861,0.00015,31.01972]
[1776963306846,34.27,78101.84,0.0,-0.47796,0.00015,31.01869]
[1776963307369,34.27,78109.81,0.0,-0.47677,0.00015,31.0166]
[1776963307999,34.27,78109.81,0.0,-0.47677,0.00015,31.0166]
[1776963308060,34.27,78109.81,0.0,-0.47677,0.00015,31.0166]
[1776963308650,34.27,78115.78,0.0,-0.47588,0.00015,31.01485]
[1776963310412,34.27,78126.11,0.0,-0.47434,0.00015,31.01146]
[1776963312447,34.27,78126.35,0.0,-0.47431,0.00015,31.01138]
[1776963313333,34.27,78126.35,0.0,-0.47431,0.00015,31.01138]
[1776963313633,34.27,78128.33,0.0,-0.47401,0.00015,31.01067]
[1776963314364,34.27,78128.33,0.0,-0.47401,0.00015,31.01067]
[1776963314441,34.27,78129.46,0.0,-0.47384,0.00015,31.01026]
[1776963316868,34.28,78124.31,0.0,-0.47461,0.00015,31.01209]
[1776963317218,34.28,78124.31,0.0,-0.47461,0.00015,31.01209]
[1776963319678,34.28,78122.22,0.0,-0.47492,0.00015,31.0128]
[1776963319769,34.28,78120.16,0.0,-0.47523,0.00015,31.01347]
[1776963322648,34.28,78120.8,0.0,-0.47513,0.00015,31.01327]
[1776963324063,34.27,78122.8,0.0,-0.47484,0.00015,31.0126]
[1776963329301,34.27,78124.81,0.0,-0.47454,0.00015,31.01191]
[1776963334369,34.27,78126.16,0.0,-0.47433,0.00015,31.00847]
[1776963335922,34.27,78126.34,0.0,-0.47431,0.00015,31.00841]
[1776963336107,34.27,78126.34,0.0,-0.47431,0.00015,31.00841]
[1776963336244,34.27,78126.34,0.0,-0.47431,0.00015,31.00841]
[1776963336350,34.27,78126.34,0.0,-0.47431,0.00015,31.00841]
[1776963337724,34.27,78139.64,0.0,-0.47232,0.00015,31.00335]
[1776963338366,34.27,78139.36,0.0,-0.47236,0.00015,31.00346]
[1776963339941,34.27,78137.94,0.0,-0.47258,0.00015,31.00404]
[1776963340541,34.27,78147.2,0.0,-0.4712,0.00015,31.00013]
[1776963342826,34.28,78142.28,0.0,-0.47193,0.00015,31.00226]
[1776963347830,34.28,78143.27,0.0,-0.47178,0.00015,31.00184]
[1776963352895,34.28,78144.2,0.0,-0.47165,0.00015,31.00145]
[1776963355807,34.28,78136.79,0.0,-0.47275,0.00015,31.00451]
[1776963356832,34.28,78128.08,0.0,-0.47405,0.00015,31.0078]
[1776963359652,34.28,78123.21,0.0,-0.47478,0.00015,31.0095]
[1776963359722,34.28,78122.01,0.0,-0.47495,0.00015,31.0099]
[1776963361427,34.28,78122.01,0.0,-0.47495,0.00015,31.0099]
[1776963361839,34.28,78119.95,0.0,-0.47526,0.00015,31.01058]
[1776963364984,34.28,78119.63,0.0,-0.47531,0.00015,31.01068]
[1776963365845,34.28,78103.25,0.0,-0.47775,0.00015,31.01538]
[1776963366878,34.28,78098.36,0.0,-0.47848,0.00015,31.01656]
[1776963369409,34.28,78093.13,0.0,-0.47926,0.00015,31.0177]
[1776963370610,34.28,78085.05,0.0,-0.48047,0.00015,31.01923]
[1776963372683,34.28,78079.65,0.0,-0.48128,0.00015,31.0201]
[1776963372870,34.28,78075.39,0.0,-0.48191,0.00015,31.02069]
[1776963374043,34.28,78069.37,0.0,-0.48281,0.00015,31.02139]
[1776963374833,34.28,78049.55,0.0,-0.48577,0.00015,31.02259]
[1776963376849,34.28,78043.84,0.0,-0.48663,0.00015,31.02262]
[1776963376902,34.28,78041.62,0.0,-0.48696,0.00015,31.02259]
[1776963379120,34.28,78036.0,0.0,-0.4878,0.00015,31.02243]
[1776963379472,34.28,78036.0,0.0,-0.4878,0.00015,31.02243]
[1776963379693,34.28,78036.0,0.0,-0.4878,0.00015,31.02243]
[1776963379744,34.28,78036.0,0.0,-0.4878,0.00015,31.02243]
[1776963380884,34.28,78027.86,0.0,-0.48902,0.00015,31.02194]
[1776963386023,34.28,78028.84,0.0,-0.48887,0.00015,31.02202]
[1776963386888,34.28,78035.79,0.0,-0.48783,0.00015,31.02242]
[1776963391944,34.28,78037.38,0.0,-0.48759,0.00015,31.01951]
[1776963392276,34.28,78037.38,0.0,-0.48759,0.00015,31.01951]
[1776963392833,34.28,78037.51,0.0,-0.48757,0.00015,31.01952]
[1776963395455,34.28,78034.58,0.0,-0.48801,0.00015,31.01939]
[1776963395572,34.28,78034.58,0.0,-0.48801,0.00015,31.01939]
[1776963395854,34.28,78035.36,0.0,-0.48789,0.00015,31.01943]
[1776963396863,34.28,78028.22,0.0,-0.48896,0.00015,31.019]
[1776963401897,34.28,78025.2,0.0,-0.48941,0.00015,31.01875]
[1776963403167,34.28,78025.07,0.0,-0.48943,0.00015,31.01874]
[1776963403910,34.28,78025.96,0.0,-0.4893,0.00015,31.01882]
[1776963404190,34.28,78025.96,0.0,-0.4893,0.00015,31.01882]
[1776963404917,34.28,78034.98,0.0,-0.48795,0.00015,31.01941]
[1776963406504,34.29,78038.97,0.0,-0.48735,0.00015,31.01956]
[1776963407168,34.29,78039.61,0.0,-0.48726,0.00015,31.01958]
[1776963407787,34.29,78039.61,0.0,-0.48726,0.00015,31.01958]
[1776963407938,34.29,78047.35,0.0,-0.4861,0.00015,31.01965]
[1776963408405,34.29,78047.35,0.0,-0.4861,0.00015,31.01965]
[1776963408573,34.29,78047.35,0.0,-0.4861,0.00015,31.01965]
[1776963408651,34.29,78053.84,0.0,-0.48513,0.00015,31.01951]
[1776963409002,34.29,78053.84,0.0,-0.48513,0.00015,31.01951]
[1776963409044,34.29,78053.84,0.0,-0.48513,0.00015,31.01951]
[1776963409203,34.29,78053.84,0.0,-0.48513,0.00015,31.01951]
[1776963409278,34.29,78053.84,0.0,-0.48513,0.00015,31.01951]
[1776963409409,34.29,78053.84,0.0,-0.48513,0.00015,31.01951]
[1776963409482,34.29,78053.84,0.0,-0.48513,0.00015,31.01951]
[1776963409611,34.29,78053.84,0.0,-0.48513,0.00015,31.01951]
[1776963409656,34.29,78053.84,0.0,-0.48513,0.00015,31.01951]
[1776963409874,34.29,78053.84,0.0,-0.48513,0.00015,31.01951]
[1776963409713,34.29,78063.21,0.0,-0.48373,0.00015,31.01898]
[1776963411844,34.29,78064.67,0.0,-0.48351,0.00015,31.01886]
[1776963411894,34.29,78064.67,0.0,-0.48351,0.00015,31.01886]
[1776963413858,34.29,78066.96,0.0,-0.48317,0.00015,31.01866]
[1776963413891,34.29,78070.55,0.0,-0.48264,0.00015,31.0183]
[1776963414316,34.29,78070.55,0.0,-0.48264,0.00015,31.0183]
[1776963414904,34.29,78069.28,0.0,-0.48283,0.00015,31.01843]
[1776963420268,34.29,78070.2,0.0,-0.48269,0.00015,31.01834]
[1776963424393,34.29,78074.83,0.0,-0.482,0.00015,31.0178]
[1776963426431,34.29,78079.97,0.0,-0.48123,0.00015,31.01708]
[1776963426873,34.29,78080.36,0.0,-0.48117,0.00015,31.01702]
[1776963429351,34.29,78082.05,0.0,-0.48092,0.00015,31.01676]
[1776963429881,34.29,78088.49,0.0,-0.47996,0.00015,31.01565]
[1776963430845,34.29,78095.62,0.0,-0.47889,0.00015,31.0142]
[1776963431402,34.29,78095.62,0.0,-0.47889,0.00015,31.0142]
[1776963436410,34.29,78099.71,0.0,-0.47828,0.00015,31.01328]
[1776963441438,34.29,78104.33,0.0,-0.47759,0.00015,31.01215]
[1776963446322,34.3,78101.38,0.0,-0.47804,0.00015,31.01289]
[1776963446511,34.3,78105.49,0.0,-0.47742,0.00015,31.01185]
[1776963452277,34.31,78104.79,0.0,-0.47753,0.00015,31.00907]
[1776963453258,34.31,78108.54,0.0,-0.47697,0.00015,31.00808]
[1776963453349,34.31,78108.65,0.0,-0.47695,0.00015,31.00805]
[1776963459303,34.31,78112.79,0.0,-0.47634,0.00015,31.00688]
[1776963461163,34.31,78115.54,0.0,-0.47593,0.00015,31.00607]
[1776963461879,34.32,78098.96,0.0,-0.4784,0.00015,31.01051]
[1776963462895,34.31,78090.3,0.0,-0.47969,0.00015,31.01235]
[1776963465346,34.31,78087.55,0.0,-0.4801,0.00015,31.01287]
[1776963470381,34.31,78086.5,0.0,-0.48026,0.00015,31.01305]
[1776963473564,34.31,78075.78,0.0,-0.48186,0.00015,31.01471]
[1776963474189,34.31,78075.78,0.0,-0.48186,0.00015,31.01471]
[1776963474412,34.31,78075.78,0.0,-0.48186,0.00015,31.01471]
[1776963476713,34.31,78068.56,0.0,-0.48293,0.00015,31.01554]
[1776963477282,34.31,78068.56,0.0,-0.48293,0.00015,31.01554]
[1776963477578,34.31,78061.59,0.0,-0.48398,0.00015,31.01613]
[1776963480455,34.31,78060.28,0.0,-0.48417,0.00015,31.01622]
[1776963484545,34.31,78075.6,0.0,-0.48188,0.00015,31.01473]
[1776963486003,34.31,78076.81,0.0,-0.4817,0.00015,31.01457]
[1776963486790,34.31,78076.81,0.0,-0.4817,0.00015,31.01457]
[1776963486791,34.31,78084.77,0.0,-0.48051,0.00015,31.01335]
[1776963487393,34.31,78084.77,0.0,-0.48051,0.00015,31.01335]
[1776963487838,34.31,78084.77,0.0,-0.48051,0.00015,31.01335]
[1776963487939,34.31,78093.82,0.0,-0.47917,0.00015,31.01164]
[1776963489505,34.31,78093.82,0.0,-0.47917,0.00015,31.01164]
[1776963489663,34.31,78102.36,0.0,-0.47789,0.00015,31.00969]
[1776963495558,34.32,78107.04,0.0,-0.4772,0.00015,31.0085]
[1776963497825,34.32,78114.74,0.0,-0.47605,0.00015,31.00632]
[1776963498978,34.32,78114.74,0.0,-0.47605,0.00015,31.00632]
[1776963499006,34.32,78114.02,0.0,-0.47616,0.00015,31.00653]
[1776963499803,34.32,78114.02,0.0,-0.47616,0.00015,31.00653]
[1776963499892,34.32,78115.67,0.0,-0.47591,0.00015,31.00604]
[1776963500241,34.32,78115.67,0.0,-0.47591,0.00015,31.00604]
[1776963500469,34.32,78115.67,0.0,-0.47591,0.00015,31.00604]
[1776963501040,34.32,78115.67,0.0,-0.47591,0.00015,31.00604]
[1776963500808,34.32,78133.39,0.0,-0.47327,0.00015,30.99997]
[1776963501679,34.32,78133.39,0.0,-0.47327,0.00015,30.99997]
[1776963501769,34.32,78133.39,0.0,-0.47327,0.00015,30.99997]
[1776963501960,34.32,78133.39,0.0,-0.47327,0.00015,30.99997]
[1776963501814,34.32,78132.63,0.0,-0.47338,0.00015,31.00026]
[1776963502152,34.32,78132.63,0.0,-0.47338,0.00015,31.00026]
[1776963502234,34.32,78132.63,0.0,-0.47338,0.00015,31.00026]
[1776963502298,34.32,78132.63,0.0,-0.47338,0.00015,31.00026]
[1776963502613,34.32,78132.63,0.0,-0.47338,0.00015,31.00026]
[1776963502649,34.32,78132.63,0.0,-0.47338,0.00015,31.00026]
[1776963502847,34.32,78132.63,0.0,-0.47338,0.00015,31.00026]
[1776963502892,34.32,78132.63,0.0,-0.47338,0.00015,31.00026]
[1776963502946,34.32,78126.41,0.0,-0.47431,0.00015,31.00252]
[1776963503061,34.32,78126.41,0.0,-0.47431,0.00015,31.00252]
[1776963503092,34.32,78126.41,0.0,-0.47431,0.00015,31.00252]
[1776963503104,34.32,78126.41,0.0,-0.47431,0.00015,31.00252]
[1776963503109,34.32,78126.41,0.0,-0.47431,0.00015,31.00252]
[1776963503114,34.32,78126.41,0.0,-0.47431,0.00015,31.00252]
[1776963503749,34.32,78126.41,0.0,-0.47431,0.00015,31.00252]
[1776963503904,34.32,78122.17,0.0,-0.47494,0.00015,31.00397]
[1776963505853,34.32,78118.71,0.0,-0.47546,0.00015,31.0051]
[1776963505914,34.32,78118.71,0.0,-0.47546,0.00015,31.0051]
[1776963506002,34.33,78115.02,0.0,-0.47601,0.00015,31.00624]
[1776963506707,34.33,78115.02,0.0,-0.47601,0.00015,31.00624]
[1776963506718,34.33,78115.02,0.0,-0.47601,0.00015,31.00624]
[1776963506779,34.33,78115.02,0.0,-0.47601,0.00015,31.00624]
[1776963507918,34.33,78111.02,0.0,-0.4766,0.00015,31.00741]
[1776963507929,34.33,78111.02,0.0,-0.4766,0.00015,31.00741]
[1776963507963,34.33,78107.38,0.0,-0.47715,0.00015,31.00841]
[1776963509028,34.33,78107.38,0.0,-0.47715,0.00015,31.00841]
[1776963509093,34.33,78102.24,0.0,-0.47791,0.00015,31.00973]
[1776963509230,34.33,78102.24,0.0,-0.47791,0.00015,31.00973]
[1776963509902,34.33,78102.24,0.0,-0.47791,0.00015,31.00973]
[1776963509983,34.33,78085.26,0.0,-0.48045,0.00015,31.01328]
[1776963510093,34.33,78085.26,0.0,-0.48045,0.00015,31.01328]
[1776963510171,34.33,78085.26,0.0,-0.48045,0.00015,31.01328]
[1776963511020,34.33,78085.26,0.0,-0.48045,0.00015,31.01328]
[1776963510942,34.33,78067.06,0.0,-0.48316,0.00015,31.01569]
[1776963511214,34.33,78067.06,0.0,-0.48316,0.00015,31.01569]
[1776963511325,34.33,78067.06,0.0,-0.48316,0.00015,31.01569]
[1776963511378,34.33,78067.06,0.0,-0.48316,0.00015,31.01569]
[1776963511490,34.33,78067.06,0.0,-0.48316,0.00015,31.01569]
[1776963511605,34.33,78067.06,0.0,-0.48316,0.00015,31.01569]
[1776963511692,34.33,78067.06,0.0,-0.48316,0.00015,31.01272]
[1776963512681,34.33,78058.8,0.0,-0.48439,0.00015,31.01334]
[1776963513671,34.33,78058.8,0.0,-0.48439,0.00015,31.01334]
[1776963518162,34.32,78057.32,0.0,-0.48461,0.00015,31.01342]
[1776963518726,34.32,78061.77,0.0,-0.48395,0.00015,31.01315]
[1776963523761,34.32,78063.0,0.0,-0.48376,0.00015,31.01306]
[1776963524198,34.32,78063.0,0.0,-0.48376,0.00015,31.01306]
[1776963524670,34.32,78063.0,0.0,-0.48376,0.00015,31.01306]
[1776963524774,34.32,78076.07,0.0,-0.48181,0.00015,31.0117]
[1776963526175,34.32,78076.07,0.0,-0.48181,0.00015,31.0117]
[1776963527056,34.31,78076.1,0.0,-0.48181,0.00015,31.0117]
[1776963532255,34.31,78072.57,0.0,-0.48234,0.00015,31.01214]
[1776963537480,34.31,78071.11,0.0,-0.48255,0.00015,31.0123]
[1776963542489,34.3,78067.99,0.0,-0.48302,0.00015,31.01263]
[1776963545086,34.3,78060.27,0.0,-0.48417,0.00015,31.01325]
[1776963547090,34.3,78060.27,0.0,-0.48417,0.00015,31.01325]
[1776963548012,34.3,78056.38,0.0,-0.48475,0.00015,31.01346]
[1776963552691,34.3,78058.71,0.0,-0.4844,0.00015,31.01334]
[1776963554113,34.29,78060.84,0.0,-0.48409,0.00015,31.01321]
[1776963559402,34.29,78067.72,0.0,-0.48306,0.00015,31.01265]
[1776963564415,34.28,78070.93,0.0,-0.48258,0.00015,31.01231]
[1776963571096,34.28,78075.66,0.0,-0.48187,0.00015,31.00877]
[1776963572583,34.28,78075.75,0.0,-0.48186,0.00015,31.00876]
[1776963572953,34.28,78075.75,0.0,-0.48186,0.00015,31.00876]
[1776963573109,34.28,78077.05,0.0,-0.48166,0.00015,31.00858]
[1776963578142,34.28,78076.9,0.0,-0.48168,0.00015,31.0086]
[1776963580285,34.28,78083.31,0.0,-0.48073,0.00015,31.00763]
[1776963580868,34.27,78088.76,0.0,-0.47991,0.00015,31.00667]
[1776963581776,34.27,78098.63,0.0,-0.47844,0.00015,31.0046]
[1776963582761,34.28,78101.84,0.0,-0.47796,0.00015,31.00383]
[1776963586069,34.28,78091.83,0.0,-0.47945,0.00015,31.00607]
[1776963586592,34.28,78091.83,0.0,-0.47945,0.00015,31.00607]
[1776963586690,34.28,78083.03,0.0,-0.48077,0.00015,31.00768]
[1776963587222,34.28,78083.03,0.0,-0.48077,0.00015,31.00768]
[1776963588009,34.28,78083.58,0.0,-0.48069,0.00015,31.00759]
[1776963589708,34.28,78083.58,0.0,-0.48069,0.00015,31.00759]
[1776963589720,34.28,78083.58,0.0,-0.48069,0.00015,31.00759]
[1776963589806,34.28,78090.25,0.0,-0.47969,0.00015,31.00639]
[1776963590693,34.28,78090.25,0.0,-0.47969,0.00015,31.00639]
[1776963594731,34.27,78095.66,0.0,-0.47888,0.00015,31.00527]
[1776963594758,34.28,78095.95,0.0,-0.47884,0.00015,31.0052]
[1776963597086,34.28,78087.73,0.0,-0.48007,0.00015,31.00687]
[1776963600199,34.28,78085.3,0.0,-0.48043,0.00015,31.0073]
[1776963600758,34.28,78087.33,0.0,-0.48013,0.00015,31.00694]
[1776963602579,34.28,78087.33,0.0,-0.48013,0.00015,31.00694]
[1776963604394,34.28,78093.02,0.0,-0.47928,0.00015,31.00583]
[1776963610370,34.28,78097.86,0.0,-0.47855,0.00015,31.00478]
[1776963615505,34.29,78102.66,0.0,-0.47784,0.00015,31.00365]
[1776963620808,34.3,78103.2,0.0,-0.47776,0.00015,31.00352]
[1776963621764,34.3,78104.41,0.0,-0.47758,0.00015,31.00321]
[1776963622120,34.3,78106.96,0.0,-0.4772,0.00015,31.00255]
[1776963622404,34.3,78106.96,0.0,-0.4772,0.00015,31.00255]
[1776963622550,34.3,78106.96,0.0,-0.4772,0.00015,31.00255]
[1776963622671,34.3,78106.96,0.0,-0.4772,0.00015,31.00255]
[1776963622726,34.3,78106.96,0.0,-0.4772,0.00015,31.00255]
[1776963622767,34.3,78106.96,0.0,-0.4772,0.00015,31.00255]
[1776963622926,34.3,78106.96,0.0,-0.4772,0.00015,31.00255]
[1776963622999,34.3,78106.96,0.0,-0.4772,0.00015,31.00255]
[1776963623132,34.3,78106.96,0.0,-0.4772,0.00015,31.00255]
[1776963623024,34.3,78120.1,0.0,-0.47524,0.00015,30.99866]
[1776963623208,34.3,78120.1,0.0,-0.47524,0.00015,30.99866]
[1776963623223,34.3,78120.1,0.0,-0.47524,0.00015,30.99866]
[1776963623699,34.3,78120.1,0.0,-0.47524,0.00015,30.99866]
[1776963624128,34.3,78123.59,0.0,-0.47472,0.00015,30.99751]
[1776963625911,34.3,78122.12,0.0,-0.47494,0.00015,30.998]
[1776963625977,34.3,78122.74,0.0,-0.47485,0.00015,30.99779]
[1776963631524,34.3,78131.86,0.0,-0.47349,0.00015,30.99158]
[1776963635119,34.3,78136.87,0.0,-0.47274,0.00015,30.98964]
[1776963636126,34.3,78149.99,0.0,-0.47079,0.00015,30.98406]
[1776963639236,34.3,78144.22,0.0,-0.47164,0.00015,30.98661]
[1776963639576,34.3,78143.28,0.0,-0.47178,0.00015,30.98701]
[1776963644617,34.3,78144.23,0.0,-0.47164,0.00015,30.98661]
[1776963649650,34.3,78142.89,0.0,-0.47184,0.00015,30.98718]
[1776963652089,34.3,78146.73,0.0,-0.47127,0.00015,30.98552]
[1776963652136,34.3,78150.09,0.0,-0.47077,0.00015,30.98402]
[1776963657394,34.3,78147.2,0.0,-0.4712,0.00015,30.98531]
[1776963662032,34.3,78148.0,0.0,-0.47108,0.00015,30.98495]
[1776963662421,34.3,78147.87,0.0,-0.4711,0.00015,30.98501]
[1776963666769,34.29,78156.56,0.0,-0.4698,0.00015,30.98097]
[1776963669525,34.29,78159.36,0.0,-0.46939,0.00015,30.9796]
[1776963669580,34.29,78159.36,0.0,-0.46939,0.00015,30.9796]
[1776963669794,34.29,78159.36,0.0,-0.46939,0.00015,30.9796]
[1776963671807,34.29,78166.5,0.0,-0.46832,0.00015,30.97596]
[1776963676844,34.29,78168.8,0.0,-0.46798,0.00015,30.97474]
[1776963681881,34.3,78169.76,0.0,-0.46784,0.00015,30.97423]
[1776963686913,34.3,78168.23,0.0,-0.46807,0.00015,30.97508]
[1776963690256,34.3,78154.0,0.0,-0.47019,0.00015,30.98222]
[1776963690986,34.3,78154.0,0.0,-0.47019,0.00015,30.98222]
[1776963691081,34.3,78154.0,0.0,-0.47019,0.00015,30.98222]
[1776963691178,34.3,78148.85,0.0,-0.47095,0.00015,30.98161]
[1776963692256,34.3,78114.42,0.0,-0.47609,0.00015,30.99449]
[1776963693183,34.3,78090.99,0.0,-0.47958,0.00015,31.00032]
[1776963693303,34.3,78090.99,0.0,-0.47958,0.00015,31.00032]
[1776963693679,34.3,78090.99,0.0,-0.47958,0.00015,31.00032]
[1776963693813,34.3,78090.99,0.0,-0.47958,0.00015,31.00032]
[1776963694090,34.3,78090.99,0.0,-0.47958,0.00015,31.00032]
[1776963694188,34.3,78108.26,0.0,-0.47701,0.00015,30.99625]
[1776963695309,34.3,78108.56,0.0,-0.47696,0.00015,30.99617]
[1776963695479,34.3,78108.56,0.0,-0.47696,0.00015,30.99617]
[1776963695623,34.3,78108.56,0.0,-0.47696,0.00015,30.99617]
[1776963696074,34.3,78108.56,0.0,-0.47696,0.00015,30.99617]
[1776963696117,34.3,78076.01,0.0,-0.48182,0.00015,31.00279]
[1776963697093,34.3,78076.01,0.0,-0.48182,0.00015,31.00279]
[1776963697159,34.3,78069.3,0.0,-0.48282,0.00015,31.00358]
[1776963697537,34.3,78069.3,0.0,-0.48282,0.00015,31.00358]
[1776963697774,34.3,78069.3,0.0,-0.48282,0.00015,31.00358]
[1776963698051,34.3,78069.3,0.0,-0.48282,0.00015,31.00358]
[1776963698509,34.3,78069.3,0.0,-0.48282,0.00015,31.00358]
[1776963698578,34.3,78069.3,0.0,-0.48282,0.00015,31.00358]
[1776963698975,34.3,78069.3,0.0,-0.48282,0.00015,31.00358]
[1776963699147,34.3,78069.3,0.0,-0.48282,0.00015,31.00358]
[1776963699188,34.31,78064.31,0.0,-0.48357,0.00015,31.00404]
[1776963699574,34.31,78064.31,0.0,-0.48357,0.00015,31.00404]
[1776963699851,34.31,78064.31,0.0,-0.48357,0.00015,31.00404]
[1776963699947,34.31,78064.31,0.0,-0.48357,0.00015,31.00404]
[1776963700137,34.31,78064.31,0.0,-0.48357,0.00015,31.00404]
[1776963700285,34.3,78059.48,0.0,-0.48429,0.00015,31.00439]
[1776963701429,34.3,78059.48,0.0,-0.48429,0.00015,31.00439]
[1776963701661,34.3,78059.48,0.0,-0.48429,0.00015,31.00439]
[1776963702059,34.3,78051.54,0.0,-0.48548,0.00015,31.00473]
[1776963702750,34.3,78051.54,0.0,-0.48548,0.00015,31.00473]
[1776963703187,34.3,78051.54,0.0,-0.48548,0.00015,31.00473]
[1776963703247,34.31,78036.66,0.0,-0.4877,0.00015,31.00463]
[1776963703605,34.31,78036.66,0.0,-0.4877,0.00015,31.00463]
[1776963703869,34.31,78036.66,0.0,-0.4877,0.00015,31.00463]
[1776963704031,34.31,78036.66,0.0,-0.4877,0.00015,31.00463]
[1776963704208,34.31,78031.83,0.0,-0.48842,0.00015,31.00439]
[1776963704538,34.31,78031.83,0.0,-0.48842,0.00015,31.00439]
[1776963704721,34.31,78031.83,0.0,-0.48842,0.00015,31.00439]
[1776963704804,34.31,78031.83,0.0,-0.48842,0.00015,31.00439]
[1776963704910,34.31,78031.83,0.0,-0.48842,0.00015,31.00439]
[1776963705238,34.31,78031.83,0.0,-0.48842,0.00015,31.00439]
[1776963705523,34.31,78033.46,0.0,-0.48818,0.00015,31.00449]
[1776963705806,34.31,78033.46,0.0,-0.48818,0.00015,31.00449]
[1776963705921,34.31,78033.46,0.0,-0.48818,0.00015,31.00449]
[1776963706100,34.31,78033.46,0.0,-0.48818,0.00015,31.00449]
[1776963706191,34.31,78016.48,0.0,-0.49072,0.00015,31.00296]
[1776963706572,34.31,78016.48,0.0,-0.49072,0.00015,31.00296]
[1776963707043,34.31,78016.48,0.0,-0.49072,0.00015,31.00296]
[1776963707104,34.31,78017.22,0.0,-0.49061,0.00015,31.00305]
[1776963707670,34.31,78017.22,0.0,-0.49061,0.00015,31.00305]
[1776963708137,34.31,77990.37,0.0,-0.49462,0.00015,30.99816]
[1776963708381,34.31,77990.37,0.0,-0.49462,0.00015,30.99816]
[1776963708967,34.31,77990.37,0.0,-0.49462,0.00015,30.99816]
[1776963709116,34.31,77990.37,0.0,-0.49462,0.00015,30.99816]
[1776963709407,34.31,77990.37,0.0,-0.49462,0.00015,30.99816]
[1776963709559,34.31,77990.37,0.0,-0.49462,0.00015,30.99816]
[1776963709806,34.31,77990.37,0.0,-0.49462,0.00015,30.99816]
[1776963709865,34.31,77990.37,0.0,-0.49462,0.00015,30.99816]
[1776963710081,34.31,77990.37,0.0,-0.49462,0.00015,30.99816]
[1776963710344,34.31,77992.48,0.0,-0.49431,0.00015,30.99866]
[1776963710906,34.31,77992.48,0.0,-0.49431,0.00015,30.99866]
[1776963711045,34.31,77992.48,0.0,-0.49431,0.00015,30.99866]
[1776963711215,34.31,77992.48,0.0,-0.49431,0.00015,30.99866]
[1776963711217,34.31,77991.83,0.0,-0.4944,0.00015,30.99851]
[1776963711314,34.31,77991.83,0.0,-0.4944,0.00015,30.99851]
[1776963712377,34.31,77991.83,0.0,-0.4944,0.00015,30.99851]
[1776963712483,34.31,77991.83,0.0,-0.4944,0.00015,30.99851]
[1776963712536,34.31,77991.83,0.0,-0.4944,0.00015,30.99851]
[1776963712604,34.31,77991.83,0.0,-0.4944,0.00015,30.99851]
[1776963712933,34.31,77991.83,0.0,-0.4944,0.00015,30.99851]
[1776963713120,34.31,77991.83,0.0,-0.4944,0.00015,30.99851]
[1776963713283,34.31,77991.83,0.0,-0.4944,0.00015,30.99851]
[1776963713194,34.31,77999.15,0.0,-0.49331,0.00015,31.00011]
[1776963713589,34.31,77999.15,0.0,-0.49331,0.00015,31.00011]
[1776963714224,34.31,77991.47,0.0,-0.49446,0.00015,30.99842]
[1776963714535,34.31,77991.47,0.0,-0.49446,0.00015,30.99842]
[1776963714891,34.31,77991.47,0.0,-0.49446,0.00015,30.99842]
[1776963715051,34.31,77991.47,0.0,-0.49446,0.00015,30.99842]
[1776963715169,34.31,77991.47,0.0,-0.49446,0.00015,30.99842]
[1776963715448,34.31,77991.47,0.0,-0.49446,0.00015,30.99842]
[1776963715984,34.31,77991.47,0.0,-0.49446,0.00015,30.99842]
[1776963716039,34.31,77991.47,0.0,-0.49446,0.00015,30.99842]
[1776963716101,34.31,77991.47,0.0,-0.49446,0.00015,30.99842]
[1776963716272,34.31,77965.16,0.0,-0.4984,0.00015,30.99071]
[1776963717022,34.31,77965.16,0.0,-0.4984,0.00015,30.99071]
[1776963717174,34.31,77965.16,0.0,-0.4984,0.00015,30.99071]
[1776963717384,34.31,77965.16,0.0,-0.4984,0.00015,30.99071]
[1776963717487,34.31,77965.16,0.0,-0.4984,0.00015,30.99071]
[1776963717543,34.31,77965.16,0.0,-0.4984,0.00015,30.99071]
[1776963717741,34.31,77965.16,0.0,-0.4984,0.00015,30.99071]
[1776963717922,34.31,77965.16,0.0,-0.4984,0.00015,30.99071]
[1776963717983,34.31,77965.16,0.0,-0.4984,0.00015,30.99071]
[1776963718096,34.31,77965.16,0.0,-0.4984,0.00015,30.99071]
[1776963718168,34.31,77965.16,0.0,-0.4984,0.00015,30.99071]
[1776963718335,34.31,77962.08,0.0,-0.49886,0.00015,30.98961]
[1776963718434,34.31,77962.08,0.0,-0.49886,0.00015,30.98961]
[1776963718564,34.31,77962.08,0.0,-0.49886,0.00015,30.98961]
[1776963718660,34.31,77962.08,0.0,-0.49886,0.00015,30.98961]
[1776963718746,34.31,77962.08,0.0,-0.49886,0.00015,30.98961]
[1776963718954,34.31,77962.08,0.0,-0.49886,0.00015,30.98961]
[1776963719111,34.31,77962.08,0.0,-0.49886,0.00015,30.98961]
[1776963719253,34.31,77962.08,0.0,-0.49886,0.00015,30.98961]
[1776963719398,34.31,77963.83,0.0,-0.49859,0.00015,30.99024]
[1776963719625,34.31,77963.83,0.0,-0.49859,0.00015,30.99024]
[1776963719956,34.31,77963.83,0.0,-0.49859,0.00015,30.99024]
[1776963720162,34.31,77963.83,0.0,-0.49859,0.00015,30.99024]
[1776963720519,34.31,77970.04,0.0,-0.49766,0.00015,30.99237]
[1776963720690,34.31,77970.04,0.0,-0.49766,0.00015,30.99237]
[1776963720720,34.31,77970.04,0.0,-0.49766,0.00015,30.99237]
[1776963721056,34.31,77970.04,0.0,-0.49766,0.00015,30.99237]
[1776963721322,34.31,77967.5,0.0,-0.49804,0.00015,30.99152]
[1776963721504,34.31,77967.5,0.0,-0.49804,0.00015,30.99152]
[1776963721680,34.31,77967.5,0.0,-0.49804,0.00015,30.99152]
[1776963722260,34.31,77963.67,0.0,-0.49862,0.00015,30.99018]
[1776963722442,34.31,77963.67,0.0,-0.49862,0.00015,30.99018]
[1776963722506,34.31,77963.67,0.0,-0.49862,0.00015,30.99018]
[1776963722873,34.31,77963.67,0.0,-0.49862,0.00015,30.99018]
[1776963722981,34.31,77963.67,0.0,-0.49862,0.00015,30.99018]
[1776963723115,34.31,77963.67,0.0,-0.49862,0.00015,30.99018]
[1776963723210,34.31,77963.67,0.0,-0.49862,0.00015,30.99018]
[1776963723229,34.31,77960.65,0.0,-0.49907,0.00015,30.98908]
[1776963723613,34.31,77960.65,0.0,-0.49907,0.00015,30.98908]
[1776963724277,34.31,77956.99,0.0,-0.49962,0.00015,30.9877]
[1776963724552,34.31,77956.99,0.0,-0.49962,0.00015,30.9877]
[1776963724607,34.31,77956.99,0.0,-0.49962,0.00015,30.9877]
[1776963724621,34.31,77956.99,0.0,-0.49962,0.00015,30.9877]
[1776963724868,34.31,77956.99,0.0,-0.49962,0.00015,30.9877]
[1776963724902,34.31,77956.99,0.0,-0.49962,0.00015,30.9877]
[1776963725244,34.31,77956.99,0.0,-0.49962,0.00015,30.9877]
[1776963725381,34.31,77956.99,0.0,-0.49962,0.00015,30.9877]
[1776963726212,34.31,77956.99,0.0,-0.49962,0.00015,30.9877]
[1776963726246,34.31,77954.68,0.0,-0.49996,0.00015,30.98679]
[1776963726875,34.31,77954.68,0.0,-0.49996,0.00015,30.98679]
[1776963727255,34.31,77932.0,0.0,-0.50336,0.00015,30.97668]
[1776963728011,34.31,77932.0,0.0,-0.50336,0.00015,30.97668]
[1776963728101,34.31,77932.0,0.0,-0.50336,0.00015,30.97668]
[1776963728301,34.31,77912.52,0.0,-0.50627,0.00015,30.9662]
[1776963728843,34.31,77912.52,0.0,-0.50627,0.00015,30.9662]
[1776963729283,34.31,77904.69,0.0,-0.50745,0.00015,30.96153]
[1776963729481,34.31,77904.69,0.0,-0.50745,0.00015,30.96153]
[1776963729744,34.31,77904.69,0.0,-0.50745,0.00015,30.96153]
[1776963730305,34.31,77899.19,0.0,-0.50827,0.00015,30.95808]
[1776963731440,34.31,77904.97,0.0,-0.5074,0.00015,30.9617]
[1776963731831,34.31,77904.97,0.0,-0.5074,0.00015,30.9617]
[1776963733321,34.31,77923.91,0.0,-0.50457,0.00015,30.97253]
[1776963733417,34.31,77923.91,0.0,-0.50457,0.00015,30.97253]
[1776963733494,34.31,77923.91,0.0,-0.50457,0.00015,30.97253]
[1776963734321,34.31,77926.21,0.0,-0.50422,0.00015,30.97374]
[1776963736335,34.32,77938.83,0.0,-0.50233,0.00015,30.97996]
[1776963741422,34.32,77934.05,0.0,-0.50305,0.00015,30.97769]
[1776963741461,34.31,77943.8,0.0,-0.50159,0.00015,30.98222]
[1776963743998,34.32,77945.46,0.0,-0.50134,0.00015,30.98295]
[1776963749439,34.32,77942.77,0.0,-0.50174,0.00015,30.98176]
[1776963752460,34.32,77935.22,0.0,-0.50287,0.00015,30.97529]
[1776963757351,34.32,77917.57,0.0,-0.50551,0.00015,30.96611]
[1776963758505,34.32,77922.1,0.0,-0.50484,0.00015,30.9686]
[1776963760700,34.32,77925.03,0.0,-0.5044,0.00015,30.97016]
[1776963760773,34.32,77925.03,0.0,-0.5044,0.00015,30.97016]
[1776963761516,34.32,77923.63,0.0,-0.50461,0.00015,30.96942]
[1776963761777,34.32,77922.49,0.0,-0.50478,0.00015,30.96881]
[1776963764354,34.32,77931.43,0.0,-0.50344,0.00015,30.97343]
[1776963764447,34.32,77931.43,0.0,-0.50344,0.00015,30.97343]
[1776963764700,34.32,77946.18,0.0,-0.50123,0.00015,30.9803]
[1776963767328,34.32,77945.76,0.0,-0.50129,0.00015,30.98011]
[1776963769459,34.32,77949.49,0.0,-0.50074,0.00015,30.98171]
[1776963770284,34.33,77944.64,0.0,-0.50146,0.00015,30.97962]
[1776963770799,34.33,77934.38,0.0,-0.503,0.00015,30.97488]
[1776963772176,34.33,77934.38,0.0,-0.503,0.00015,30.97488]
[1776963772274,34.33,77936.1,0.0,-0.50274,0.00015,30.97571]
[1776963774330,34.33,77939.9,0.0,-0.50217,0.00015,30.97749]
[1776963774664,34.32,77940.43,0.0,-0.50209,0.00015,30.97773]
[1776963774724,34.33,77955.74,0.0,-0.4998,0.00015,30.98424]
[1776963775641,34.33,77955.74,0.0,-0.4998,0.00015,30.98424]
[1776963778108,34.33,77949.23,0.0,-0.50077,0.00015,30.9816]
[1776963779675,34.33,77949.46,0.0,-0.50074,0.00015,30.98169]
[1776963780213,34.33,77949.46,0.0,-0.50074,0.00015,30.98169]
[1776963780269,34.33,77949.46,0.0,-0.50074,0.00015,30.98169]
[1776963780354,34.33,77952.75,0.0,-0.50025,0.00015,30.98305]
[1776963781340,34.33,77962.69,0.0,-0.49876,0.00015,30.98686]
[1776963782175,34.33,77983.58,0.0,-0.49563,0.00015,30.99345]
[1776963782954,34.33,77983.58,0.0,-0.49563,0.00015,30.99345]
[1776963783055,34.33,77976.38,0.0,-0.49671,0.00015,30.99139]
[1776963784411,34.33,77976.38,0.0,-0.49671,0.00015,30.99139]
[1776963784734,34.33,77976.38,0.0,-0.49671,0.00015,30.99139]
[1776963784933,34.33,77984.28,0.0,-0.49553,0.00015,30.99364]
[1776963788095,34.33,77984.2,0.0,-0.49554,0.00015,30.99362]
[1776963788125,34.33,77987.84,0.0,-0.495,0.00015,30.99456]
[1776963788616,34.33,77987.84,0.0,-0.495,0.00015,30.99456]
[1776963789181,34.33,77987.84,0.0,-0.495,0.00015,30.99456]
[1776963789395,34.33,77987.84,0.0,-0.495,0.00015,30.99456]
[1776963789254,34.33,78002.12,0.0,-0.49286,0.00015,30.99771]
[1776963789653,34.33,78002.12,0.0,-0.49286,0.00015,30.99771]
[1776963790251,34.33,78002.12,0.0,-0.49286,0.00015,30.99771]
[1776963790251,34.33,77994.75,0.0,-0.49396,0.00015,30.9962]
[1776963791006,34.33,77994.75,0.0,-0.49396,0.00015,30.9962]
[1776963791103,34.33,77994.75,0.0,-0.49396,0.00015,30.9962]
[1776963791138,34.33,77994.75,0.0,-0.49396,0.00015,30.9962]
[1776963791164,34.33,77994.75,0.0,-0.49396,0.00015,30.9962]
[1776963791176,34.33,77994.75,0.0,-0.49396,0.00015,30.9962]
[1776963791328,34.33,77994.75,0.0,-0.49396,0.00015,30.9962]
[1776963791343,34.33,77994.75,0.0,-0.49396,0.00015,30.9962]
[1776963791205,34.33,77996.6,0.0,-0.49369,0.00015,30.9966]
[1776963793365,34.33,77996.6,0.0,-0.49369,0.00015,30.9966]
[1776963793403,34.33,77996.6,0.0,-0.49369,0.00015,30.9966]
[1776963795956,34.33,77996.21,0.0,-0.49374,0.00015,30.99652]
[1776963796042,34.33,77996.21,0.0,-0.49374,0.00015,30.99652]
[1776963796098,34.33,78010.54,0.0,-0.4916,0.00015,30.99916]
[1776963797798,34.33,78015.11,0.0,-0.49092,0.00015,30.99981]
[1776963798807,34.33,78005.29,0.0,-0.49239,0.00015,30.99829]
[1776963800301,34.33,78005.29,0.0,-0.49239,0.00015,30.99829]
[1776963800327,34.33,78005.29,0.0,-0.49239,0.00015,30.99829]
[1776963800428,34.33,78007.24,0.0,-0.4921,0.00015,30.99863]
[1776963803958,34.33,78007.78,0.0,-0.49201,0.00015,30.99872]
[1776963803970,34.33,78007.78,0.0,-0.49201,0.00015,30.99872]
[1776963804058,34.33,78003.05,0.0,-0.49272,0.00015,30.99789]
[1776963805330,34.33,78003.05,0.0,-0.49272,0.00015,30.99789]
[1776963805392,34.33,78002.39,0.0,-0.49282,0.00015,30.99776]
[1776963808208,34.33,78002.53,0.0,-0.4928,0.00015,30.99779]
[1776963809326,34.33,78003.11,0.0,-0.49271,0.00015,30.9979]
[1776963809349,34.33,78009.1,0.0,-0.49182,0.00015,30.99893]
[1776963811424,34.33,78006.72,0.0,-0.49217,0.00015,30.99854]
[1776963811390,34.33,77998.19,0.0,-0.49345,0.00015,30.99397]
[1776963811903,34.33,77998.19,0.0,-0.49345,0.00015,30.99397]
[1776963813646,34.33,77996.39,0.0,-0.49372,0.00015,30.99359]
[1776963815492,34.33,78001.13,0.0,-0.49301,0.00015,30.99455]
[1776963815925,34.33,77998.64,0.0,-0.49338,0.00015,30.99406]
[1776963817524,34.33,77997.81,0.0,-0.49351,0.00015,30.99389]
[1776963817940,34.33,77995.91,0.0,-0.49379,0.00015,30.99348]
[1776963821368,34.33,77985.72,0.0,-0.49531,0.00015,30.99105]
[1776963822032,34.33,77992.28,0.0,-0.49433,0.00015,30.99267]
[1776963823040,34.33,77999.35,0.0,-0.49328,0.00015,30.9942]
[1776963824995,34.33,77996.44,0.0,-0.49371,0.00015,30.9936]
[1776963826953,34.33,77995.61,0.0,-0.49384,0.00015,30.99342]
[1776963827927,34.33,77995.61,0.0,-0.49384,0.00015,30.99342]
[1776963828032,34.32,78001.39,0.0,-0.49297,0.00015,30.99461]
[1776963829380,34.32,78008.8,0.0,-0.49186,0.00015,30.99591]
[1776963831038,34.32,78001.73,0.0,-0.49292,0.00015,30.99467]
[1776963835381,34.33,78001.77,0.0,-0.49291,0.00015,30.99468]
[1776963835446,34.33,77998.94,0.0,-0.49334,0.00015,30.99412]
[1776963840995,34.33,77997.74,0.0,-0.49352,0.00015,30.99387]
[1776963843122,34.33,78005.73,0.0,-0.49232,0.00015,30.9954]
[1776963844129,34.33,78012.36,0.0,-0.49133,0.00015,30.99645]
[1776963849231,34.34,78010.4,0.0,-0.49162,0.00015,30.99616]
[1776963849429,34.34,77999.98,0.0,-0.49318,0.00015,30.99433]
[1776963851341,34.34,78006.41,0.0,-0.49222,0.00015,30.99551]
[1776963856506,34.34,78010.32,0.0,-0.49163,0.00015,30.99615]
[1776963861136,34.35,78019.64,0.0,-0.49024,0.00015,30.99739]
[1776963863478,34.35,78005.43,0.0,-0.49236,0.00015,30.99534]
[1776963864393,34.35,77997.28,0.0,-0.49358,0.00015,30.99377]
[1776963869397,34.35,77993.93,0.0,-0.49408,0.00015,30.99304]
[1776963871764,34.35,77990.86,0.0,-0.49454,0.00015,30.98936]
[1776963871946,34.35,77990.86,0.0,-0.49454,0.00015,30.98936]
[1776963872023,34.35,77990.86,0.0,-0.49454,0.00015,30.98936]
[1776963872388,34.35,77977.48,0.0,-0.49654,0.00015,30.98578]
[1776963873450,34.35,77960.16,0.0,-0.49913,0.00015,30.97999]
[1776963874681,34.35,77960.16,0.0,-0.49913,0.00015,30.97999]
[1776963875260,34.35,77960.16,0.0,-0.49913,0.00015,30.97999]
[1776963875407,34.35,77960.16,0.0,-0.49913,0.00015,30.97999]
[1776963875428,34.35,77950.43,0.0,-0.50059,0.00015,30.97616]
[1776963876360,34.36,77950.43,0.0,-0.50058,0.00015,30.97616]
[1776963876723,34.36,77950.43,0.0,-0.50058,0.00015,30.97616]
[1776963876731,34.36,77950.43,0.0,-0.50058,0.00015,30.97616]
[1776963877447,34.36,77931.62,0.0,-0.5034,0.00015,30.9676]
[1776963879384,34.36,77927.64,0.0,-0.50399,0.00015,30.96559]
[1776963884427,34.36,77926.4,0.0,-0.50417,0.00015,30.96495]
[1776963885462,34.36,77926.4,0.0,-0.50417,0.00015,30.96495]
[1776963885442,34.37,77919.57,0.0,-0.5052,0.00015,30.96131]
[1776963885574,34.37,77919.57,0.0,-0.5052,0.00015,30.96131]
[1776963887447,34.37,77902.71,0.0,-0.50772,0.00015,30.95144]
[1776963888942,34.37,77900.67,0.0,-0.50802,0.00015,30.95016]
[1776963889463,34.37,77901.11,0.0,-0.50795,0.00015,30.95044]
[1776963890988,34.37,77903.29,0.0,-0.50763,0.00015,30.9518]
[1776963891474,34.37,77904.29,0.0,-0.50748,0.00015,30.95242]
[1776963895471,34.37,77900.37,0.0,-0.50806,0.00015,30.94998]
[1776963895530,34.37,77898.64,0.0,-0.50832,0.00015,30.94888]
[1776963898519,34.38,77897.64,0.0,-0.50847,0.00015,30.94824]
[1776963898525,34.41,77906.13,0.0,-0.50718,0.00015,30.95358]
[1776963899078,34.41,77906.13,0.0,-0.50718,0.00015,30.95358]
[1776963899531,34.43,77912.41,0.0,-0.50623,0.00015,30.95731]
[1776963900766,34.43,77911.71,0.0,-0.50633,0.00015,30.9569]
[1776963901222,34.43,77911.71,0.0,-0.50633,0.00015,30.9569]
[1776963901303,34.43,77911.71,0.0,-0.50633,0.00015,30.9569]
[1776963901545,34.43,77915.69,0.0,-0.50574,0.00015,30.95919]
[1776963902552,34.43,77922.39,0.0,-0.50474,0.00015,30.96287]
[1776963904387,34.43,77922.39,0.0,-0.50474,0.00015,30.96287]
[1776963904483,34.47,77919.61,0.0,-0.50513,0.00015,30.96138]
[1776963904623,34.47,77919.61,0.0,-0.50513,0.00015,30.96138]
[1776963904676,34.47,77919.61,0.0,-0.50513,0.00015,30.96138]
[1776963905220,34.47,77919.61,0.0,-0.50513,0.00015,30.96138]
[1776963905223,34.47,77919.61,0.0,-0.50513,0.00015,30.96138]
[1776963905262,34.47,77919.61,0.0,-0.50513,0.00015,30.96138]
[1776963905272,34.47,77919.61,0.0,-0.50513,0.00015,30.96138]
[1776963905307,34.47,77919.61,0.0,-0.50513,0.00015,30.96138]
[1776963905368,34.47,77919.61,0.0,-0.50513,0.00015,30.96138]
[1776963905549,34.47,77919.61,0.0,-0.50513,0.00015,30.96138]
[1776963905373,34.48,77911.02,0.0,-0.50641,0.00015,30.95654]
[1776963906573,34.48,77911.24,0.0,-0.50637,0.00015,30.95667]
[1776963907267,34.48,77911.24,0.0,-0.50637,0.00015,30.95667]
[1776963907279,34.48,77911.24,0.0,-0.50637,0.00015,30.95667]
[1776963907289,34.48,77914.17,0.0,-0.50594,0.00015,30.95836]
[1776963908202,34.48,77914.17,0.0,-0.50594,0.00015,30.95836]
[1776963908303,34.49,77912.85,0.0,-0.50613,0.00015,30.9576]
[1776963909245,34.49,77912.85,0.0,-0.50613,0.00015,30.9576]
[1776963909342,34.49,77912.85,0.0,-0.50613,0.00015,30.9576]
[1776963909346,34.49,77911.99,0.0,-0.50626,0.00015,30.95711]
[1776963910088,34.49,77902.99,0.0,-0.5076,0.00015,30.95173]
[1776963911414,34.49,77894.23,0.0,-0.5089,0.00015,30.94615]
[1776963913339,34.49,77895.67,0.0,-0.50869,0.00015,30.94709]
[1776963914958,34.49,77900.51,0.0,-0.50797,0.00015,30.95018]
[1776963915341,34.49,77900.51,0.0,-0.50797,0.00015,30.95018]
[1776963915374,34.49,77900.51,0.0,-0.50797,0.00015,30.95018]
[1776963915421,34.49,77907.83,0.0,-0.50688,0.00015,30.95467]
[1776963917457,34.53,77904.33,0.0,-0.50737,0.00015,30.95259]
[1776963917480,34.53,77904.33,0.0,-0.50737,0.00015,30.95259]
[1776963917469,34.53,77897.5,0.0,-0.50839,0.00015,30.94831]
[1776963917739,34.53,77892.7,0.0,-0.50911,0.00015,30.94519]
[1776963919882,34.54,77892.7,0.0,-0.5091,0.00015,30.9452]
[1776963920020,34.54,77881.05,0.0,-0.51083,0.00015,30.93722]
[1776963921151,34.54,77881.05,0.0,-0.51083,0.00015,30.93722]
[1776963921401,34.54,77874.9,0.0,-0.51175,0.00015,30.93276]
[1776963922382,34.54,77874.9,0.0,-0.51175,0.00015,30.93276]
[1776963922521,34.54,77873.53,0.0,-0.51195,0.00015,30.93175]
[1776963923711,34.54,77864.33,0.0,-0.51332,0.00015,30.92474]
[1776963926536,34.57,77840.74,0.0,-0.51681,0.00015,30.90514]
[1776963927486,34.57,77837.85,0.0,-0.51723,0.00015,30.9026]
[1776963928041,34.57,77837.85,0.0,-0.51723,0.00015,30.9026]
[1776963928503,34.57,77832.82,0.0,-0.51798,0.00015,30.89804]
[1776963929579,34.58,77820.51,0.0,-0.5198,0.00015,30.88646]
[1776963930588,34.58,77830.82,0.0,-0.51827,0.00015,30.89622]
[1776963930730,34.58,77830.82,0.0,-0.51827,0.00015,30.89622]
[1776963930803,34.58,77830.82,0.0,-0.51827,0.00015,30.89622]
[1776963930832,34.58,77830.82,0.0,-0.51827,0.00015,30.89622]
[1776963931058,34.58,77838.72,0.0,-0.5171,0.00015,30.90042]
[1776963931740,34.58,77838.72,0.0,-0.5171,0.00015,30.90042]
[1776963931835,34.58,77845.42,0.0,-0.5161,0.00015,30.9063]
[1776963933495,34.6,77832.62,0.0,-0.51799,0.00015,30.89497]
[1776963933756,34.6,77832.62,0.0,-0.51799,0.00015,30.89497]
[1776963934562,34.6,77822.57,0.0,-0.51948,0.00015,30.88554]
[1776963935226,34.6,77813.12,0.0,-0.52089,0.00015,30.87628]
[1776963936010,34.6,77813.12,0.0,-0.52089,0.00015,30.87628]
[1776963936056,34.6,77813.12,0.0,-0.52089,0.00015,30.87628]
[1776963936432,34.6,77813.12,0.0,-0.52089,0.00015,30.87628]
[1776963936488,34.6,77813.12,0.0,-0.52089,0.00015,30.87628]
[1776963936563,34.6,77797.95,0.0,-0.52314,0.00015,30.86064]
[1776963936878,34.6,77797.95,0.0,-0.52314,0.00015,30.86064]
[1776963937157,34.6,77797.95,0.0,-0.52314,0.00015,30.86064]
[1776963937340,34.6,77797.95,0.0,-0.52314,0.00015,30.86064]
[1776963937436,34.6,77797.95,0.0,-0.52314,0.00015,30.86064]
[1776963937609,34.6,77800.59,0.0,-0.52274,0.00015,30.86343]
[1776963937746,34.6,77800.59,0.0,-0.52274,0.00015,30.86343]
[1776963938273,34.6,77800.59,0.0,-0.52274,0.00015,30.86343]
[1776963938389,34.6,77817.05,0.0,-0.5203,0.00015,30.8802]
[1776963938709,34.6,77817.05,0.0,-0.5203,0.00015,30.8802]
[1776963938879,34.6,77817.05,0.0,-0.5203,0.00015,30.8802]
[1776963938966,34.6,77817.05,0.0,-0.5203,0.00015,30.8802]
[1776963939025,34.6,77817.05,0.0,-0.5203,0.00015,30.8802]
[1776963939055,34.6,77817.05,0.0,-0.5203,0.00015,30.8802]
[1776963939116,34.6,77817.05,0.0,-0.5203,0.00015,30.8802]
[1776963939145,34.6,77817.05,0.0,-0.5203,0.00015,30.8802]
[1776963939179,34.6,77817.05,0.0,-0.5203,0.00015,30.8802]
[1776963939546,34.61,77821.81,0.0,-0.51959,0.00015,30.88483]
[1776963941879,34.61,77826.84,0.0,-0.51884,0.00015,30.88963]
[1776963941896,34.61,77826.84,0.0,-0.51884,0.00015,30.88963]
[1776963941982,34.61,77826.84,0.0,-0.51884,0.00015,30.88963]
[1776963942080,34.61,77832.33,0.0,-0.51802,0.00015,30.89473]
[1776963944211,34.61,77841.17,0.0,-0.51671,0.00015,30.90268]
[1776963944700,34.61,77841.17,0.0,-0.51671,0.00015,30.90268]
[1776963944815,34.61,77841.17,0.0,-0.51671,0.00015,30.90268]
[1776963945033,34.61,77841.17,0.0,-0.51671,0.00015,30.90268]
[1776963945271,34.61,77841.17,0.0,-0.51671,0.00015,30.90268]
[1776963945295,34.61,77841.17,0.0,-0.51671,0.00015,30.90268]
[1776963945301,34.61,77851.07,0.0,-0.51524,0.00015,30.91118]
[1776963946435,34.61,77851.07,0.0,-0.51524,0.00015,30.91118]
[1776963946447,34.61,77851.86,0.0,-0.51512,0.00015,30.91184]
[1776963947263,34.61,77851.86,0.0,-0.51512,0.00015,30.91184]
[1776963948404,34.62,77849.43,0.0,-0.51548,0.00015,30.90981]
[1776963949282,34.62,77849.7,0.0,-0.51544,0.00015,30.91004]
[1776963949381,34.62,77851.28,0.0,-0.5152,0.00015,30.91137]
[1776963949816,34.62,77851.28,0.0,-0.5152,0.00015,30.91137]
[1776963950128,34.62,77851.28,0.0,-0.5152,0.00015,30.91137]
[1776963950436,34.62,77851.28,0.0,-0.5152,0.00015,30.91137]
[1776963950500,34.62,77852.84,0.0,-0.51497,0.00015,30.91267]
[1776963951420,34.62,77864.94,0.0,-0.51317,0.00015,30.92239]
[1776963952305,34.62,77864.94,0.0,-0.51317,0.00015,30.92239]
[1776963952378,34.62,77871.97,0.0,-0.51213,0.00015,30.92775]
[1776963953929,34.62,77875.49,0.0,-0.5116,0.00015,30.93036]
[1776963955944,34.62,77866.24,0.0,-0.51298,0.00015,30.9234]
[1776963958940,34.62,77867.66,0.0,-0.51277,0.00015,30.92449]
[1776963959286,34.62,77867.66,0.0,-0.51277,0.00015,30.92449]
[1776963959522,34.62,77867.66,0.0,-0.51277,0.00015,30.92449]
[1776963959539,34.62,77872.09,0.0,-0.51211,0.00015,30.92785]
[1776963960187,34.62,77872.09,0.0,-0.51211,0.00015,30.92785]
[1776963960288,34.62,77887.17,0.0,-0.50987,0.00015,30.93862]
[1776963960721,34.62,77887.17,0.0,-0.50987,0.00015,30.93862]
[1776963961467,34.62,77887.6,0.0,-0.5098,0.00015,30.93892]
[1776963962547,34.62,77887.6,0.0,-0.5098,0.00015,30.93892]
[1776963962614,34.62,77887.6,0.0,-0.5098,0.00015,30.93892]
[1776963962953,34.62,77887.34,0.0,-0.50984,0.00015,30.93874]
[1776963964231,34.63,77872.75,0.0,-0.51201,0.00015,30.92835]
[1776963964935,34.63,77872.75,0.0,-0.51201,0.00015,30.92835]
[1776963964964,34.63,77872.75,0.0,-0.51201,0.00015,30.92835]
[1776963965032,34.63,77872.75,0.0,-0.51201,0.00015,30.92835]
[1776963966039,34.63,77862.44,0.0,-0.51354,0.00015,30.92045]
[1776963967432,34.63,77862.44,0.0,-0.51354,0.00015,30.92045]
[1776963968043,34.63,77860.55,0.0,-0.51382,0.00015,30.91896]
[1776963968213,34.63,77860.55,0.0,-0.51382,0.00015,30.91896]
[1776963969242,34.63,77858.12,0.0,-0.51418,0.00015,30.91701]
[1776963969343,34.63,77847.97,0.0,-0.51568,0.00015,30.90861]
[1776963970181,34.63,77847.97,0.0,-0.51568,0.00015,30.90861]
[1776963972873,34.63,77846.78,0.0,-0.51586,0.00015,30.9076]
[1776963974166,34.63,77850.14,0.0,-0.51536,0.00015,30.91045]
[1776963974200,34.64,77851.0,0.0,-0.51523,0.00015,30.91118]
[1776963976551,34.64,77848.64,0.0,-0.51558,0.00015,30.9092]
[1776963978659,34.64,77849.57,0.0,-0.51544,0.00015,30.90998]
[1776963984166,34.65,77847.87,0.0,-0.51568,0.00015,30.90857]
[1776963989225,34.65,77850.59,0.0,-0.51527,0.00015,30.91088]
[1776963991467,34.65,77850.09,0.0,-0.51535,0.00015,30.91046]
[1776963991651,34.65,77850.09,0.0,-0.51535,0.00015,30.91046]
[1776963992467,34.65,77852.64,0.0,-0.51497,0.00015,30.90962]
[1776963995596,34.66,77850.62,0.0,-0.51527,0.00015,30.90795]
[1776963995669,34.66,77850.62,0.0,-0.51527,0.00015,30.90795]
[1776963997257,34.66,77843.24,0.0,-0.51636,0.00015,30.90167]
[1776963998379,34.67,77836.31,0.0,-0.51738,0.00015,30.89555]
[1776963999919,34.67,77834.91,0.0,-0.51759,0.00015,30.89429]
[1776964000120,34.67,77834.91,0.0,-0.51759,0.00015,30.89429]
[1776964001905,34.67,77841.91,0.0,-0.51655,0.00015,30.90052]
[1776964002292,34.67,77850.1,0.0,-0.51534,0.00015,30.90753]
[1776964003486,34.67,77850.1,0.0,-0.51534,0.00015,30.90753]
[1776964003578,34.67,77848.56,0.0,-0.51556,0.00015,30.90625]
[1776964008580,34.68,77849.43,0.0,-0.51543,0.00015,30.90699]
[1776964010152,34.68,77849.07,0.0,-0.51548,0.00015,30.9067]
[1776964010187,34.68,77849.07,0.0,-0.51548,0.00015,30.9067]
[1776964010555,34.68,77867.68,0.0,-0.51272,0.00015,30.92165]
[1776964010923,34.68,77867.68,0.0,-0.51272,0.00015,30.92165]
[1776964011227,34.68,77867.68,0.0,-0.51272,0.00015,30.92165]
[1776964011440,34.68,77882.89,0.0,-0.51046,0.00015,30.93277]
[1776964011782,34.68,77882.89,0.0,-0.51046,0.00015,30.93277]
[1776964011951,34.68,77882.89,0.0,-0.51046,0.00015,30.93277]
[1776964012369,34.68,77882.89,0.0,-0.51046,0.00015,30.93278]
[1776964014383,34.68,77891.79,0.0,-0.50914,0.00015,30.93883]
[1776964019420,34.68,77891.08,0.0,-0.50925,0.00015,30.93836]
[1776964019745,34.68,77891.08,0.0,-0.50925,0.00015,30.93836]
[1776964020425,34.69,77891.06,0.0,-0.50925,0.00015,30.93835]
[1776964025425,34.69,77893.72,0.0,-0.50885,0.00015,30.9401]
[1776964026936,34.69,77888.0,0.0,-0.5097,0.00015,30.9363]
[1776964028614,34.69,77882.17,0.0,-0.51057,0.00015,30.93228]
[1776964030689,34.69,77897.64,0.0,-0.50827,0.00015,30.94263]
[1776964032291,34.69,77897.8,0.0,-0.50825,0.00015,30.94273]
[1776964033516,34.69,77889.92,0.0,-0.50941,0.00015,30.9376]
[1776964035532,34.7,77884.91,0.0,-0.51016,0.00015,30.9342]
[1776964038741,34.7,77875.71,0.0,-0.51152,0.00015,30.92767]
[1776964039556,34.7,77875.71,0.0,-0.51152,0.00015,30.92768]
[1776964041574,34.7,77875.49,0.0,-0.51155,0.00015,30.92752]
[1776964042948,34.7,77877.78,0.0,-0.51121,0.00015,30.92918]
[1776964043332,34.7,77877.78,0.0,-0.51121,0.00015,30.92918]
[1776964043585,34.7,77878.07,0.0,-0.51117,0.00015,30.92938]
[1776964044592,34.7,77892.49,0.0,-0.50903,0.00015,30.93931]
[1776964045599,34.7,77900.51,0.0,-0.50784,0.00015,30.94444]
[1776964047236,34.7,77895.37,0.0,-0.5086,0.00015,30.94118]
[1776964048730,34.7,77871.73,0.0,-0.5121,0.00015,30.92475]
[1776964051255,34.7,77869.91,0.0,-0.51237,0.00015,30.92338]
[1776964051481,34.7,77869.91,0.0,-0.51237,0.00015,30.92338]
[1776964051642,34.7,77869.09,0.0,-0.5125,0.00015,30.91979]
[1776964053245,34.7,77865.65,0.0,-0.51301,0.00015,30.91716]
[1776964053697,34.7,77865.65,0.0,-0.51301,0.00015,30.91716]
[1776964053712,34.7,77855.94,0.0,-0.51445,0.00015,30.90947]
[1776964054057,34.7,77855.94,0.0,-0.51445,0.00015,30.90947]
[1776964054780,34.7,77855.94,0.0,-0.51445,0.00015,30.90947]
[1776964055592,34.7,77855.94,0.0,-0.51445,0.00015,30.90947]
[1776964055607,34.7,77855.94,0.0,-0.51445,0.00015,30.90947]
[1776964055670,34.7,77846.76,0.0,-0.5158,0.00015,30.90183]
[1776964057684,34.71,77841.96,0.0,-0.51651,0.00015,30.89769]
[1776964058223,34.71,77841.96,0.0,-0.51651,0.00015,30.89769]
[1776964061205,34.71,77834.28,0.0,-0.51765,0.00015,30.89088]
[1776964061713,34.71,77830.36,0.0,-0.51823,0.00015,30.8873]
[1776964062754,34.71,77830.36,0.0,-0.51823,0.00015,30.8873]
[1776964063725,34.71,77831.73,0.0,-0.51802,0.00015,30.88857]
[1776964064755,34.71,77824.48,0.0,-0.5191,0.00015,30.88182]
[1776964066840,34.72,77825.65,0.0,-0.51892,0.00015,30.88294]
[1776964067757,34.72,77825.02,0.0,-0.51901,0.00015,30.88235]
[1776964069768,34.72,77835.85,0.0,-0.51741,0.00015,30.89233]
[1776964070111,34.72,77835.85,0.0,-0.51741,0.00015,30.89233]
[1776964070149,34.72,77829.27,0.0,-0.51838,0.00015,30.88633]
[1776964072096,34.72,77823.3,0.0,-0.51926,0.00015,30.88073]
[1776964074175,34.72,77823.3,0.0,-0.51926,0.00015,30.88074]
[1776964074276,34.72,77834.93,0.0,-0.51754,0.00015,30.89151]
[1776964075489,34.73,77835.66,0.0,-0.51743,0.00015,30.89217]
[1776964075867,34.73,77835.66,0.0,-0.51743,0.00015,30.89217]
[1776964075990,34.73,77835.66,0.0,-0.51743,0.00015,30.89217]
[1776964076080,34.73,77835.66,0.0,-0.51743,0.00015,30.89217]
[1776964076137,34.73,77835.66,0.0,-0.51743,0.00015,30.89217]
[1776964076391,34.73,77843.6,0.0,-0.51625,0.00015,30.89918]
[1776964077688,34.73,77843.6,0.0,-0.51625,0.00015,30.89918]
[1776964077709,34.73,77851.02,0.0,-0.51515,0.00015,30.90548]
[1776964077800,34.73,77851.02,0.0,-0.51515,0.00015,30.90548]
[1776964078950,34.73,77829.53,0.0,-0.51833,0.00015,30.8866]
[1776964080806,34.73,77832.61,0.0,-0.51788,0.00015,30.88943]
[1776964081240,34.73,77832.61,0.0,-0.51788,0.00015,30.88943]
[1776964081340,34.73,77840.72,0.0,-0.51667,0.00015,30.89668]
[1776964081787,34.73,77840.72,0.0,-0.51667,0.00015,30.89668]
[1776964081861,34.73,77840.72,0.0,-0.51667,0.00015,30.89669]
[1776964082871,34.73,77828.65,0.0,-0.51846,0.00015,30.8858]
[1776964084396,34.73,77828.65,0.0,-0.51846,0.00015,30.8858]
[1776964084801,34.74,77818.73,0.0,-0.51993,0.00015,30.87639]
[1776964087038,34.74,77813.45,0.0,-0.52071,0.00015,30.87122]
[1776964087468,34.74,77813.45,0.0,-0.52071,0.00015,30.87122]
[1776964088015,34.74,77813.16,0.0,-0.52075,0.00015,30.87093]
[1776964088125,34.75,77820.64,0.0,-0.51963,0.00015,30.87828]
[1776964088949,34.75,77820.64,0.0,-0.51963,0.00015,30.87828]
[1776964089000,34.75,77820.64,0.0,-0.51963,0.00015,30.87828]
[1776964089098,34.75,77820.64,0.0,-0.51963,0.00015,30.87828]
[1776964089193,34.75,77835.59,0.0,-0.51742,0.00015,30.89218]
[1776964090923,34.75,77842.85,0.0,-0.51634,0.00015,30.8986]
[1776964094114,34.75,77842.04,0.0,-0.51646,0.00015,30.8979]
[1776964097972,34.76,77835.95,0.0,-0.51736,0.00015,30.89254]
[1776964102578,34.76,77836.13,0.0,-0.51733,0.00015,30.89271]
[1776964102785,34.76,77836.13,0.0,-0.51733,0.00015,30.89271]
[1776964103007,34.77,77836.86,0.0,-0.51722,0.00015,30.89337]
[1776964104015,34.77,77826.36,0.0,-0.51877,0.00015,30.88378]
[1776964105021,34.77,77819.26,0.0,-0.51982,0.00015,30.87703]
[1776964107035,34.77,77827.5,0.0,-0.51859,0.00015,30.88486]
[1776964112073,34.78,77837.49,0.0,-0.51711,0.00015,30.891]
[1776964113881,34.78,77835.63,0.0,-0.51739,0.00015,30.88935]
[1776964113966,34.78,77835.63,0.0,-0.51739,0.00015,30.88935]
[1776964114087,34.78,77835.73,0.0,-0.51737,0.00015,30.88944]
[1776964118739,34.79,77832.55,0.0,-0.51784,0.00015,30.88658]
[1776964122320,34.79,77833.42,0.0,-0.51771,0.00015,30.88737]
[1776964122715,34.79,77833.42,0.0,-0.51771,0.00015,30.88737]
[1776964122814,34.8,77826.92,0.0,-0.51866,0.00015,30.88142]
[1776964122952,34.8,77826.92,0.0,-0.51866,0.00015,30.88142]
[1776964123034,34.8,77826.92,0.0,-0.51866,0.00015,30.88142]
[1776964123396,34.8,77826.92,0.0,-0.51866,0.00015,30.88142]
[1776964123519,34.8,77826.92,0.0,-0.51866,0.00015,30.88142]
[1776964123567,34.8,77810.56,0.0,-0.52108,0.00015,30.86559]
[1776964123997,34.8,77810.56,0.0,-0.52108,0.00015,30.86559]
[1776964124174,34.8,77810.56,0.0,-0.52108,0.00015,30.86559]
[1776964124603,34.8,77810.56,0.0,-0.52108,0.00015,30.86559]
[1776964124632,34.8,77789.64,0.0,-0.52417,0.00015,30.84371]
[1776964125177,34.8,77789.02,0.0,-0.52426,0.00015,30.84303]
[1776964126028,34.8,77789.02,0.0,-0.52426,0.00015,30.84303]
[1776964126192,34.8,77791.85,0.0,-0.52384,0.00015,30.84611]
[1776964127951,34.8,77787.99,0.0,-0.52441,0.00015,30.84191]
[1776964128084,34.8,77787.99,0.0,-0.52441,0.00015,30.84191]
[1776964134345,34.8,77789.18,0.0,-0.52423,0.00015,30.84323]
[1776964134351,34.8,77797.29,0.0,-0.52304,0.00015,30.85195]
[1776964138270,34.8,77787.2,0.0,-0.52452,0.00015,30.84107]
[1776964139385,34.8,77793.72,0.0,-0.52356,0.00015,30.84816]
[1776964141223,34.8,77793.72,0.0,-0.52356,0.00015,30.84816]
[1776964141322,34.8,77796.49,0.0,-0.52315,0.00015,30.85112]
[1776964141906,34.8,77796.49,0.0,-0.52315,0.00015,30.85112]
[1776964144493,34.81,77792.09,0.0,-0.5238,0.00015,30.84642]
[1776964144533,34.81,77789.15,0.0,-0.52423,0.00015,30.84323]
[1776964146744,34.82,77789.08,0.0,-0.52423,0.00015,30.84321]
[1776964146809,34.82,77796.27,0.0,-0.52317,0.00015,30.85095]
[1776964146962,34.82,77796.27,0.0,-0.52317,0.00015,30.85095]
[1776964147100,34.82,77796.27,0.0,-0.52317,0.00015,30.85095]
[1776964147217,34.82,77796.27,0.0,-0.52317,0.00015,30.85095]
[1776964147332,34.82,77796.27,0.0,-0.52317,0.00015,30.85095]
[1776964148342,34.82,77808.61,0.0,-0.52134,0.00015,30.86374]
[1776964151411,34.82,77811.32,0.0,-0.52094,0.00015,30.86646]
[1776964151492,34.82,77801.42,0.0,-0.5224,0.00015,30.85638]
[1776964154282,34.82,77799.44,0.0,-0.52269,0.00015,30.85432]
[1776964156767,34.82,77802.81,0.0,-0.5222,0.00015,30.85783]
[1776964156868,34.82,77814.93,0.0,-0.52041,0.00015,30.87004]
[1776964156931,34.82,77814.93,0.0,-0.52041,0.00015,30.87004]
[1776964157405,34.82,77814.93,0.0,-0.52041,0.00015,30.87005]
[1776964158085,34.82,77814.93,0.0,-0.52041,0.00015,30.87005]
[1776964158487,34.82,77814.93,0.0,-0.52041,0.00015,30.87005]
[1776964158848,34.82,77798.98,0.0,-0.52276,0.00015,30.85384]
[1776964159525,34.82,77787.09,0.0,-0.52452,0.00015,30.84107]
[1776964160004,34.82,77787.09,0.0,-0.52452,0.00015,30.84107]
[1776964160266,34.82,77787.09,0.0,-0.52452,0.00015,30.84107]
[1776964160425,34.82,77787.11,0.0,-0.52451,0.00015,30.84109]
[1776964161742,34.82,77787.11,0.0,-0.52451,0.00015,30.84109]
[1776964162428,34.83,77787.87,0.0,-0.5244,0.00015,30.84193]
[1776964162872,34.83,77787.87,0.0,-0.5244,0.00015,30.84193]
[1776964165871,34.83,77786.03,0.0,-0.52467,0.00015,30.83992]
[1776964170725,34.83,77783.86,0.0,-0.52498,0.00015,30.83755]
[1776964171088,34.84,77784.21,0.0,-0.52493,0.00015,30.83794]
[1776964171252,34.84,77784.21,0.0,-0.52493,0.00015,30.83794]
[1776964171503,34.84,77784.21,0.0,-0.52493,0.00015,30.83497]
[1776964172573,34.84,77772.05,0.0,-0.52673,0.00015,30.82115]
[1776964173606,34.84,77772.05,0.0,-0.52673,0.00015,30.82115]
[1776964173663,34.84,77751.38,0.0,-0.52977,0.00015,30.79623]
[1776964174543,34.84,77751.88,0.0,-0.5297,0.00015,30.79687]
[1776964176555,34.84,77744.14,0.0,-0.53084,0.00015,30.78711]
[1776964179993,34.84,77741.43,0.0,-0.53123,0.00015,30.78365]
[1776964180777,34.84,77725.05,0.0,-0.53365,0.00015,30.76195]
[1776964181363,34.84,77725.05,0.0,-0.53365,0.00015,30.76195]
[1776964181594,34.85,77725.05,0.0,-0.53364,0.00015,30.76198]
[1776964182322,34.85,77725.05,0.0,-0.53364,0.00015,30.76198]
[1776964182603,34.85,77733.36,0.0,-0.53242,0.00015,30.77314]
[1776964184602,34.85,77732.36,0.0,-0.53256,0.00015,30.77183]
[1776964190446,34.86,77739.59,0.0,-0.53148,0.00015,30.78139]
[1776964190657,34.86,77736.13,0.0,-0.53199,0.00015,30.77689]
[1776964192005,34.86,77735.58,0.0,-0.53207,0.00015,30.77617]
[1776964192784,34.86,77721.45,0.0,-0.53416,0.00015,30.75718]
[1776964192997,34.86,77721.45,0.0,-0.53416,0.00015,30.75718]
[1776964193726,34.86,77721.45,0.0,-0.53416,0.00015,30.75718]
[1776964193755,34.86,77718.98,0.0,-0.53452,0.00015,30.75378]
[1776964193942,34.86,77718.98,0.0,-0.53452,0.00015,30.75378]
[1776964194291,34.86,77718.98,0.0,-0.53452,0.00015,30.75378]
[1776964194415,34.86,77718.98,0.0,-0.53452,0.00015,30.75378]
[1776964194549,34.86,77718.98,0.0,-0.53452,0.00015,30.75378]
[1776964194692,34.86,77718.98,0.0,-0.53452,0.00015,30.75378]
[1776964194785,34.86,77718.98,0.0,-0.53452,0.00015,30.75378]
[1776964194894,34.86,77718.98,0.0,-0.53452,0.00015,30.75378]
[1776964194845,34.86,77712.61,0.0,-0.53546,0.00015,30.7449]
[1776964195113,34.86,77712.61,0.0,-0.53546,0.00015,30.7449]
[1776964195229,34.86,77712.61,0.0,-0.53546,0.00015,30.7449]
[1776964195693,34.87,77712.61,0.0,-0.53545,0.00015,30.74493]
[1776964198811,34.87,77717.15,0.0,-0.53478,0.00015,30.75129]
[1776964198895,34.87,77717.15,0.0,-0.53478,0.00015,30.75129]
[1776964198918,34.87,77721.15,0.0,-0.53419,0.00015,30.75685]
[1776964200306,34.87,77721.77,0.0,-0.53409,0.00015,30.75772]
[1776964200530,34.87,77721.77,0.0,-0.53409,0.00015,30.75772]
[1776964200563,34.87,77721.77,0.0,-0.53409,0.00015,30.75772]
[1776964200915,34.87,77721.77,0.0,-0.53409,0.00015,30.75772]
[1776964200732,34.87,77721.76,0.0,-0.5341,0.00015,30.75771]
[1776964201054,34.87,77721.76,0.0,-0.5341,0.00015,30.75771]
[1776964201738,34.88,77718.49,0.0,-0.53457,0.00015,30.75323]
[1776964202746,34.88,77711.72,0.0,-0.53557,0.00015,30.74376]
[1776964203407,34.88,77711.72,0.0,-0.53557,0.00015,30.74376]
[1776964203576,34.88,77711.72,0.0,-0.53557,0.00015,30.74376]
[1776964204173,34.88,77710.54,0.0,-0.53574,0.00015,30.74211]
[1776964204283,34.88,77710.54,0.0,-0.53574,0.00015,30.74211]
[1776964205762,34.88,77700.6,0.0,-0.5372,0.00015,30.72783]
[1776964206722,34.88,77700.6,0.0,-0.5372,0.00015,30.72783]
[1776964206908,34.88,77689.58,0.0,-0.53882,0.00015,30.7115]
[1776964208873,34.88,77689.58,0.0,-0.53882,0.00015,30.7115]
[1776964208890,34.88,77683.7,0.0,-0.53969,0.00015,30.70258]
[1776964211238,34.88,77683.37,0.0,-0.53974,0.00015,30.70209]
[1776964211921,34.88,77676.58,0.0,-0.54073,0.00015,30.69163]
[1776964214285,34.88,77671.71,0.0,-0.54145,0.00015,30.68399]
[1776964214768,34.88,77671.71,0.0,-0.54145,0.00015,30.68399]
[1776964214855,34.88,77678.54,0.0,-0.54044,0.00015,30.6947]
[1776964215990,34.88,77682.62,0.0,-0.53984,0.00015,30.701]
[1776964217853,34.89,77674.26,0.0,-0.54107,0.00015,30.68804]
[1776964220884,34.89,77668.26,0.0,-0.54195,0.00015,30.67858]
[1776964221882,34.89,77674.22,0.0,-0.54107,0.00015,30.68803]
[1776964224942,34.89,77681.94,0.0,-0.53993,0.00015,30.70004]
[1776964225880,34.89,77681.94,0.0,-0.53993,0.00015,30.70004]
[1776964225930,34.89,77694.14,0.0,-0.53813,0.00015,30.71846]
[1776964228322,34.9,77699.54,0.0,-0.53732,0.00015,30.72655]
[1776964228764,34.9,77699.54,0.0,-0.53732,0.00015,30.72655]
[1776964228932,34.91,77700.87,0.0,-0.53711,0.00015,30.72857]
[1776964229097,34.91,77700.87,0.0,-0.53711,0.00015,30.72857]
[1776964231244,34.92,77711.8,0.0,-0.5355,0.00015,30.7443]
[1776964232785,34.92,77714.4,0.0,-0.53512,0.00015,30.74497]
[1776964234233,34.92,77711.59,0.0,-0.53553,0.00015,30.74103]
[1776964234497,34.92,77711.59,0.0,-0.53553,0.00015,30.74103]
[1776964234976,34.92,77707.68,0.0,-0.5361,0.00015,30.73549]
[1776964235983,34.92,77715.27,0.0,-0.53499,0.00015,30.74621]
[1776964237997,34.93,77708.82,0.0,-0.53592,0.00015,30.7372]
[1776964242399,34.93,77709.23,0.0,-0.53586,0.00015,30.73781]
[1776964242450,34.93,77709.23,0.0,-0.53586,0.00015,30.73781]
[1776964242818,34.93,77709.23,0.0,-0.53586,0.00015,30.73781]
[1776964243073,34.93,77708.79,0.0,-0.53593,0.00015,30.73718]
[1776964243113,34.93,77708.79,0.0,-0.53593,0.00015,30.73718]
[1776964244031,34.93,77708.79,0.0,-0.53593,0.00015,30.73718]
[1776964244072,34.93,77727.62,0.0,-0.53315,0.00015,30.76322]
[1776964244180,34.93,77727.62,0.0,-0.53315,0.00015,30.76322]
[1776964244985,34.93,77727.62,0.0,-0.53315,0.00015,30.76322]
[1776964245085,34.93,77738.44,0.0,-0.53156,0.00015,30.7775]
[1776964246073,34.93,77738.44,0.0,-0.53156,0.00015,30.77751]
[1776964247532,34.94,77739.11,0.0,-0.53146,0.00015,30.77838]
[1776964247882,34.94,77739.11,0.0,-0.53146,0.00015,30.77838]
[1776964248087,34.94,77742.61,0.0,-0.53095,0.00015,30.7829]
[1776964249100,34.94,77753.54,0.0,-0.52934,0.00015,30.79665]
[1776964250845,34.94,77756.49,0.0,-0.5289,0.00015,30.80028]
[1776964254846,34.94,77760.8,0.0,-0.52826,0.00015,30.80552]
[1776964254944,34.94,77764.08,0.0,-0.52778,0.00015,30.80945]
[1776964257181,34.94,77772.65,0.0,-0.52652,0.00015,30.8195]
[1776964259730,34.94,77772.56,0.0,-0.52653,0.00015,30.8194]
[1776964259773,34.94,77779.66,0.0,-0.52548,0.00015,30.8275]
[1776964260518,34.94,77779.66,0.0,-0.52548,0.00015,30.8275]
[1776964260543,34.94,77785.62,0.0,-0.52461,0.00015,30.83413]
[1776964262026,34.95,77788.9,0.0,-0.52412,0.00015,30.83772]
[1776964264911,34.95,77785.27,0.0,-0.52466,0.00015,30.83375]
[1776964266162,34.95,77795.27,0.0,-0.52318,0.00015,30.84457]
[1776964267330,34.95,77790.79,0.0,-0.52384,0.00015,30.83979]
[1776964269741,34.95,77784.52,0.0,-0.52476,0.00015,30.83296]
[1776964270045,34.95,77790.81,0.0,-0.52383,0.00015,30.83983]
[1776964271923,34.96,77795.74,0.0,-0.52311,0.00015,30.8451]
[1776964274451,34.96,77796.31,0.0,-0.52302,0.00015,30.84571]
[1776964274530,34.96,77804.16,0.0,-0.52186,0.00015,30.85386]
[1776964276600,34.96,77804.16,0.0,-0.52186,0.00015,30.85387]
[1776964277946,34.96,77807.87,0.0,-0.52131,0.00015,30.85764]
[1776964278390,34.96,77809.72,0.0,-0.52104,0.00015,30.8595]
[1776964278920,34.96,77809.72,0.0,-0.52104,0.00015,30.8595]
[1776964278938,34.96,77809.72,0.0,-0.52104,0.00015,30.8595]
[1776964279021,34.97,77800.28,0.0,-0.52243,0.00015,30.84989]
[1776964279448,34.97,77790.06,0.0,-0.52393,0.00015,30.83907]
[1776964280317,34.97,77790.06,0.0,-0.52393,0.00015,30.83907]
[1776964280516,34.97,77790.06,0.0,-0.52393,0.00015,30.83907]
[1776964280625,34.97,77794.29,0.0,-0.52331,0.00015,30.8436]
[1776964281330,34.97,77794.29,0.0,-0.52331,0.00015,30.84361]
[1776964282672,34.97,77794.29,0.0,-0.52331,0.00015,30.84361]
[1776964282766,34.97,77794.29,0.0,-0.52331,0.00015,30.84361]
[1776964282866,34.97,77807.91,0.0,-0.5213,0.00015,30.85769]
[1776964283208,34.97,77807.91,0.0,-0.5213,0.00015,30.85769]
[1776964283341,34.97,77807.91,0.0,-0.5213,0.00015,30.8577]
[1776964285058,34.97,77807.91,0.0,-0.5213,0.00015,30.8577]
[1776964285090,34.97,77807.91,0.0,-0.5213,0.00015,30.8577]
[1776964285108,34.97,77792.7,0.0,-0.52354,0.00015,30.84193]
[1776964286051,34.97,77792.7,0.0,-0.52354,0.00015,30.84193]
[1776964287277,34.97,77793.61,0.0,-0.5234,0.00015,30.8429]
[1776964287935,34.97,77793.61,0.0,-0.5234,0.00015,30.8429]
[1776964289425,34.97,77796.1,0.0,-0.52304,0.00015,30.84555]
[1776964289482,34.97,77809.85,0.0,-0.52101,0.00015,30.85966]
[1776964290478,34.97,77808.14,0.0,-0.52126,0.00015,30.85795]
[1776964291773,34.97,77808.14,0.0,-0.52126,0.00015,30.85795]
[1776964291808,34.97,77808.14,0.0,-0.52126,0.00015,30.85795]
[1776964293032,34.98,77807.43,0.0,-0.52137,0.00015,30.85427]
[1776964293155,34.98,77798.79,0.0,-0.52264,0.00015,30.84542]
[1776964293407,34.98,77798.75,0.0,-0.52265,0.00015,30.84538]
[1776964298442,34.98,77794.43,0.0,-0.52328,0.00015,30.84085]
[1776964303102,34.98,77786.93,0.0,-0.52438,0.00015,30.83279]
[1776964303612,34.98,77786.93,0.0,-0.52438,0.00015,30.83279]
[1776964303672,34.98,77786.93,0.0,-0.52438,0.00015,30.83279]
[1776964303729,34.98,77789.04,0.0,-0.52407,0.00015,30.83509]
[1776964304281,34.98,77789.04,0.0,-0.52407,0.00015,30.83509]
[1776964309483,34.99,77788.01,0.0,-0.52421,0.00015,30.83398]
[1776964309584,34.99,77802.06,0.0,-0.52215,0.00015,30.84886]
[1776964311534,34.99,77803.76,0.0,-0.5219,0.00015,30.85061]
[1776964316774,34.99,77808.65,0.0,-0.52117,0.00015,30.85557]
[1776964316981,34.99,77808.65,0.0,-0.52117,0.00015,30.85557]
[1776964317013,34.99,77808.65,0.0,-0.52117,0.00015,30.85557]
[1776964317029,35.0,77815.8,0.0,-0.52011,0.00015,30.86265]
[1776964317999,35.0,77815.8,0.0,-0.52011,0.00015,30.86265]
[1776964318016,35.0,77821.16,0.0,-0.51932,0.00015,30.8678]
[1776964318217,35.0,77821.16,0.0,-0.51932,0.00015,30.8678]
[1776964319033,35.0,77829.13,0.0,-0.51815,0.00015,30.87523]
[1776964320693,35.01,77835.45,0.0,-0.51722,0.00015,30.88093]
[1776964326455,35.01,77832.63,0.0,-0.51764,0.00015,30.87841]
[1776964326818,35.01,77832.63,0.0,-0.51764,0.00015,30.87841]
[1776964326855,35.01,77832.63,0.0,-0.51764,0.00015,30.87841]
[1776964326946,35.01,77832.63,0.0,-0.51764,0.00015,30.87841]
[1776964326996,35.01,77846.02,0.0,-0.51567,0.00015,30.89009]
[1776964327222,35.01,77846.02,0.0,-0.51567,0.00015,30.89009]
[1776964328656,35.01,77848.97,0.0,-0.51523,0.00015,30.89257]
[1776964331213,35.01,77851.32,0.0,-0.51489,0.00015,30.89451]
[1776964331641,35.01,77849.35,0.0,-0.51518,0.00015,30.89289]
[1776964331742,35.01,77853.33,0.0,-0.51459,0.00015,30.89616]
[1776964337518,35.01,77857.9,0.0,-0.51392,0.00015,30.89984]
[1776964337979,35.01,77857.9,0.0,-0.51392,0.00015,30.89984]
[1776964338004,35.01,77857.9,0.0,-0.51392,0.00015,30.89984]
[1776964338045,35.01,77857.9,0.0,-0.51392,0.00015,30.89984]
[1776964338148,35.01,77857.9,0.0,-0.51392,0.00015,30.89984]
[1776964338203,35.02,77863.84,0.0,-0.51304,0.00015,30.90449]
[1776964338251,35.02,77863.84,0.0,-0.51304,0.00015,30.90449]
[1776964338350,35.02,77863.84,0.0,-0.51304,0.00015,30.90449]
[1776964338431,35.02,77863.84,0.0,-0.51304,0.00015,30.90449]
[1776964338700,35.02,77863.84,0.0,-0.51304,0.00015,30.90449]
[1776964339218,35.02,77879.93,0.0,-0.51068,0.00015,30.91632]
[1776964339741,35.02,77879.93,0.0,-0.51068,0.00015,30.91632]
[1776964340237,35.02,77879.93,0.0,-0.51068,0.00015,30.91632]
[1776964340495,35.02,77879.93,0.0,-0.51068,0.00015,30.91632]
[1776964340791,35.02,77879.93,0.0,-0.51068,0.00015,30.91632]
[1776964341034,35.02,77879.93,0.0,-0.51068,0.00015,30.91632]
[1776964341264,35.02,77888.01,0.0,-0.50949,0.00015,30.92185]
[1776964341330,35.02,77888.01,0.0,-0.50949,0.00015,30.92185]
[1776964341721,35.02,77888.01,0.0,-0.50949,0.00015,30.92185]
[1776964341797,35.02,77888.01,0.0,-0.50949,0.00015,30.92185]
[1776964341982,35.02,77888.01,0.0,-0.50949,0.00015,30.92185]
[1776964342084,35.02,77892.23,0.0,-0.50887,0.00015,30.92464]
[1776964343387,35.02,77896.2,0.0,-0.50829,0.00015,30.92719]
[1776964344645,35.02,77896.2,0.0,-0.50829,0.00015,30.92719]
[1776964346136,35.02,77896.51,0.0,-0.50824,0.00015,30.92738]
[1776964347799,35.02,77886.16,0.0,-0.50976,0.00015,30.92061]
[1776964350198,35.02,77880.2,0.0,-0.51064,0.00015,30.91651]
[1776964351560,35.02,77885.69,0.0,-0.50983,0.00015,30.9203]
[1776964351831,35.02,77891.74,0.0,-0.50895,0.00015,30.92135]
[1776964353526,35.02,77891.32,0.0,-0.50901,0.00015,30.92107]
[1776964353841,35.02,77891.21,0.0,-0.50902,0.00015,30.921]
[1776964355858,35.02,77882.69,0.0,-0.51027,0.00015,30.91527]
[1776964357912,35.02,77880.88,0.0,-0.51054,0.00015,30.91402]
[1776964358019,35.02,77867.77,0.0,-0.51247,0.00015,30.90451]
[1776964358882,35.02,77867.84,0.0,-0.51246,0.00015,30.90456]
[1776964359346,35.02,77867.84,0.0,-0.51246,0.00015,30.90456]
[1776964360227,35.02,77867.84,0.0,-0.51246,0.00015,30.90456]
[1776964359885,35.02,77854.82,0.0,-0.51437,0.00015,30.89441]
[1776964360485,35.02,77854.82,0.0,-0.51437,0.00015,30.89441]
[1776964360640,35.02,77854.82,0.0,-0.51437,0.00015,30.89441]
[1776964360790,35.02,77854.82,0.0,-0.51437,0.00015,30.89441]
[1776964360985,35.02,77852.28,0.0,-0.51474,0.00015,30.89234]
[1776964361665,35.02,77852.28,0.0,-0.51474,0.00015,30.89234]
[1776964362621,35.02,77852.28,0.0,-0.51474,0.00015,30.89234]
[1776964362621,35.02,77852.28,0.0,-0.51474,0.00015,30.89234]
[1776964362854,35.02,77852.28,0.0,-0.51474,0.00015,30.89234]
[1776964363127,35.02,77830.87,0.0,-0.51789,0.00015,30.87388]
[1776964363927,35.02,77830.87,0.0,-0.51789,0.00015,30.87388]
[1776964364922,35.02,77820.32,0.0,-0.51944,0.00015,30.86409]
[1776964365804,35.02,77820.32,0.0,-0.51944,0.00015,30.86409]
[1776964365964,35.02,77820.32,0.0,-0.51944,0.00015,30.86409]
[1776964365971,35.02,77812.94,0.0,-0.52052,0.00015,30.85695]
[1776964367946,35.02,77810.76,0.0,-0.52084,0.00015,30.85481]
[1776964369397,35.02,77805.42,0.0,-0.52162,0.00015,30.84946]
[1776964371065,35.02,77794.19,0.0,-0.52327,0.00015,30.83781]
[1776964372985,35.02,77800.51,0.0,-0.52234,0.00015,30.84443]
[1776964374993,35.02,77808.6,0.0,-0.52116,0.00015,30.85265]
[1776964376255,35.02,77808.6,0.0,-0.52116,0.00015,30.85265]
[1776964377009,35.02,77810.56,0.0,-0.52087,0.00015,30.8546]
[1776964377311,35.02,77810.56,0.0,-0.52087,0.00015,30.8546]
[1776964379019,35.02,77818.55,0.0,-0.5197,0.00015,30.86239]
[1776964380047,35.02,77826.62,0.0,-0.51851,0.00015,30.86999]
[1776964381057,35.02,77826.62,0.0,-0.51851,0.00015,30.86999]
[1776964381144,35.02,77829.75,0.0,-0.51805,0.00015,30.87287]
[1776964387083,35.02,77823.72,0.0,-0.51894,0.00015,30.86728]
[1776964388058,35.02,77823.72,0.0,-0.51894,0.00015,30.86728]
[1776964388068,35.02,77823.72,0.0,-0.51894,0.00015,30.86728]
[1776964389099,35.02,77829.75,0.0,-0.51805,0.00015,30.87286]
[1776964390104,35.02,77837.5,0.0,-0.51691,0.00015,30.8798]
[1776964390872,35.02,77837.5,0.0,-0.51691,0.00015,30.8798]
[1776964391211,35.02,77830.3,0.0,-0.51797,0.00015,30.87336]
[1776964392243,35.02,77830.3,0.0,-0.51797,0.00015,30.87336]
[1776964392273,35.02,77821.6,0.0,-0.51925,0.00015,30.86529]
[1776964392423,35.02,77821.6,0.0,-0.51925,0.00015,30.86529]
[1776964393126,35.02,77821.6,0.0,-0.51925,0.00015,30.86529]
[1776964394133,35.02,77814.09,0.0,-0.52035,0.00015,30.85807]
[1776964395139,35.02,77809.45,0.0,-0.52103,0.00015,30.8535]
[1776964395478,35.02,77809.45,0.0,-0.52103,0.00015,30.8535]
[1776964397156,35.02,77798.51,0.0,-0.52264,0.00015,30.84235]
[1776964398264,35.02,77789.5,0.0,-0.52396,0.00015,30.83279]
[1776964399009,35.02,77789.5,0.0,-0.52396,0.00015,30.83279]
[1776964399141,35.02,77789.5,0.0,-0.52396,0.00015,30.83279]
[1776964399245,35.02,77789.5,0.0,-0.52396,0.00015,30.83279]
[1776964399399,35.02,77788.69,0.0,-0.52408,0.00015,30.83192]
[1776964399862,35.02,77788.69,0.0,-0.52408,0.00015,30.83192]
[1776964400175,35.02,77788.69,0.0,-0.52408,0.00015,30.83192]
[1776964400915,35.02,77788.69,0.0,-0.52408,0.00015,30.83192]
[1776964401283,35.02,77781.3,0.0,-0.52516,0.00015,30.8238]
[1776964401351,35.02,77781.3,0.0,-0.52516,0.00015,30.8238]
[1776964401363,35.02,77781.3,0.0,-0.52516,0.00015,30.8238]
[1776964401400,35.02,77781.3,0.0,-0.52516,0.00015,30.8238]
[1776964403195,35.02,77772.16,0.0,-0.5265,0.00015,30.81346]
[1776964404084,35.02,77772.16,0.0,-0.5265,0.00015,30.81346]
[1776964406221,35.02,77768.97,0.0,-0.52697,0.00015,30.80977]
[1776964406525,35.02,77768.97,0.0,-0.52697,0.00015,30.80977]
[1776964407226,35.02,77770.75,0.0,-0.52671,0.00015,30.81184]
[1776964409501,35.02,77772.45,0.0,-0.52646,0.00015,30.8138]
[1776964409769,35.02,77772.45,0.0,-0.52646,0.00015,30.8138]
[1776964414127,35.03,77778.61,0.0,-0.52556,0.00015,30.81784]
[1776964415289,35.03,77767.81,0.0,-0.52714,0.00015,30.80545]
[1776964416299,35.03,77761.41,0.0,-0.52808,0.00015,30.79788]
[1776964417162,35.03,77761.41,0.0,-0.52808,0.00015,30.79788]
[1776964417312,35.03,77765.33,0.0,-0.52751,0.00015,30.80254]
[1776964417358,35.03,77765.33,0.0,-0.52751,0.00015,30.80254]
[1776964421331,35.03,77776.03,0.0,-0.52593,0.00015,30.81493]
[1776964423055,35.03,77776.83,0.0,-0.52582,0.00015,30.81584]
[1776964424051,35.03,77779.62,0.0,-0.52541,0.00015,30.81899]
[1776964424082,35.03,77788.41,0.0,-0.52412,0.00015,30.82868]
[1776964425358,35.03,77791.57,0.0,-0.52365,0.00015,30.83209]
[1776964426926,35.03,77791.57,0.0,-0.52365,0.00015,30.83209]
[1776964427245,35.03,77791.57,0.0,-0.52365,0.00015,30.83209]
[1776964427948,35.03,77786.12,0.0,-0.52445,0.00015,30.82619]
[1776964428019,35.03,77786.12,0.0,-0.52445,0.00015,30.82619]
[1776964428925,35.03,77778.58,0.0,-0.52556,0.00015,30.81783]
[1776964429819,35.03,77778.58,0.0,-0.52556,0.00015,30.81783]
[1776964429885,35.03,77772.44,0.0,-0.52646,0.00015,30.81085]
[1776964430922,35.03,77772.44,0.0,-0.52646,0.00015,30.81085]
[1776964431221,35.03,77779.41,0.0,-0.52543,0.00015,30.81877]
[1776964433342,35.03,77775.13,0.0,-0.52606,0.00015,30.81394]
[1776964434046,35.03,77775.22,0.0,-0.52605,0.00015,30.81404]
[1776964434147,35.03,77784.3,0.0,-0.52471,0.00015,30.82421]
[1776964434977,35.03,77790.59,0.0,-0.52379,0.00015,30.83105]
[1776964435663,35.03,77790.59,0.0,-0.52379,0.00015,30.83105]
[1776964436402,35.03,77790.94,0.0,-0.52374,0.00015,30.83143]
[1776964440776,35.04,77790.07,0.0,-0.52386,0.00015,30.83051]
[1776964441181,35.04,77790.07,0.0,-0.52386,0.00015,30.83051]
[1776964441305,35.04,77790.07,0.0,-0.52386,0.00015,30.83051]
[1776964441321,35.04,77790.07,0.0,-0.52386,0.00015,30.83051]
[1776964441283,35.04,77791.71,0.0,-0.52362,0.00015,30.83228]
[1776964441729,35.04,77791.71,0.0,-0.52362,0.00015,30.83228]
[1776964441832,35.04,77791.71,0.0,-0.52362,0.00015,30.83228]
[1776964442175,35.04,77812.36,0.0,-0.52059,0.00015,30.85348]
[1776964442634,35.04,77812.36,0.0,-0.52059,0.00015,30.85348]
[1776964443056,35.04,77812.36,0.0,-0.52059,0.00015,30.85348]
[1776964443194,35.04,77831.85,0.0,-0.51773,0.00015,30.87186]
[1776964444498,35.04,77835.19,0.0,-0.51724,0.00015,30.87485]
[1776964445984,35.04,77835.19,0.0,-0.51724,0.00015,30.87485]
[1776964446245,35.04,77835.19,0.0,-0.51724,0.00015,30.87485]
[1776964446279,35.04,77831.98,0.0,-0.51771,0.00015,30.87198]
[1776964446577,35.04,77831.98,0.0,-0.51771,0.00015,30.87198]
[1776964447098,35.04,77831.98,0.0,-0.51771,0.00015,30.87198]
[1776964447302,35.04,77831.98,0.0,-0.51771,0.00015,30.87198]
[1776964447370,35.04,77831.87,0.0,-0.51772,0.00015,30.87189]
[1776964451234,35.04,77831.61,0.0,-0.51776,0.00015,30.87166]
[1776964451241,35.04,77831.61,0.0,-0.51776,0.00015,30.87166]
[1776964451251,35.04,77829.38,0.0,-0.51808,0.00015,30.86964]
[1776964451516,35.04,77829.38,0.0,-0.51808,0.00015,30.86964]
[1776964451576,35.04,77822.48,0.0,-0.5191,0.00015,30.86324]
[1776964452615,35.05,77814.25,0.0,-0.52031,0.00015,30.85536]
[1776964454747,35.05,77814.25,0.0,-0.5203,0.00015,30.85536]
[1776964455364,35.05,77814.25,0.0,-0.5203,0.00015,30.85536]
[1776964459254,35.05,77819.95,0.0,-0.51947,0.00015,30.86085]
[1776964459328,35.05,77820.39,0.0,-0.5194,0.00015,30.86127]
[1776964460633,35.05,77819.96,0.0,-0.51947,0.00015,30.86087]
[1776964461240,35.05,77819.96,0.0,-0.51947,0.00015,30.86087]
[1776964461255,35.05,77813.94,0.0,-0.52035,0.00015,30.85507]
[1776964463052,35.05,77813.31,0.0,-0.52044,0.00015,30.85445]
[1776964463057,35.05,77812.38,0.0,-0.52058,0.00015,30.85354]
[1776964463911,35.05,77812.38,0.0,-0.52058,0.00015,30.85354]
[1776964468590,35.05,77816.44,0.0,-0.51998,0.00015,30.85751]
[1776964468671,35.05,77816.44,0.0,-0.51998,0.00015,30.85751]
[1776964468684,35.05,77823.61,0.0,-0.51892,0.00015,30.86433]
[1776964469924,35.05,77823.61,0.0,-0.51892,0.00015,30.86433]
[1776964469945,35.05,77828.46,0.0,-0.51821,0.00015,30.86882]
[1776964471131,35.05,77828.46,0.0,-0.51821,0.00015,30.86882]
[1776964471294,35.05,77832.54,0.0,-0.51761,0.00015,30.86955]
[1776964471718,35.05,77832.54,0.0,-0.51761,0.00015,30.86955]
[1776964471903,35.05,77832.54,0.0,-0.51761,0.00015,30.86955]
[1776964471994,35.05,77836.59,0.0,-0.51702,0.00015,30.87316]
[1776964473337,35.05,77836.59,0.0,-0.51702,0.00015,30.87316]
[1776964473721,35.06,77836.24,0.0,-0.51707,0.00015,30.87285]
[1776964473813,35.06,77825.75,0.0,-0.51861,0.00015,30.86336]
[1776964475719,35.06,77818.55,0.0,-0.51967,0.00015,30.85658]
[1776964476577,35.06,77818.55,0.0,-0.51967,0.00015,30.85658]
[1776964476725,35.06,77821.22,0.0,-0.51927,0.00015,30.85912]
[1776964477445,35.06,77821.22,0.0,-0.51927,0.00015,30.85912]
[1776964477732,35.06,77818.47,0.0,-0.51968,0.00015,30.8565]
[1776964479750,35.06,77824.47,0.0,-0.5188,0.00015,30.86218]
[1776964484784,35.06,77823.38,0.0,-0.51895,0.00015,30.86117]
[1776964486798,35.06,77831.92,0.0,-0.5177,0.00015,30.86902]
[1776964491845,35.07,77831.05,0.0,-0.51782,0.00015,30.86825]
[1776964493863,35.07,77841.85,0.0,-0.51624,0.00015,30.87778]
[1776964498889,35.07,77842.37,0.0,-0.51616,0.00015,30.87823]
[1776964502266,35.07,77841.31,0.0,-0.51631,0.00015,30.87732]
[1776964502360,35.07,77834.15,0.0,-0.51736,0.00015,30.87104]
[1776964502515,35.07,77834.15,0.0,-0.51736,0.00015,30.87104]
[1776964503925,35.07,77822.39,0.0,-0.51909,0.00015,30.86027]
[1776964504934,35.07,77819.22,0.0,-0.51955,0.00015,30.85727]
[1776964507258,35.07,77817.5,0.0,-0.5198,0.00015,30.85563]
[1776964509404,35.07,77807.79,0.0,-0.52123,0.00015,30.8461]
[1776964509724,35.07,77807.79,0.0,-0.52123,0.00015,30.8461]
[1776964509802,35.07,77807.79,0.0,-0.52123,0.00015,30.8461]
[1776964510364,35.07,77807.79,0.0,-0.52123,0.00015,30.8461]
[1776964513053,35.07,77809.11,0.0,-0.52104,0.00015,30.84742]
[1776964513112,35.07,77817.8,0.0,-0.51976,0.00015,30.85592]
[1776964515357,35.07,77832.45,0.0,-0.51761,0.00015,30.86953]
[1776964520045,35.08,77840.81,0.0,-0.51638,0.00015,30.8769]
[1776964525076,35.08,77839.88,0.0,-0.51652,0.00015,30.87611]
[1776964525579,35.08,77839.88,0.0,-0.51652,0.00015,30.87611]
[1776964526083,35.08,77836.78,0.0,-0.51697,0.00015,30.8734]
[1776964526867,35.08,77836.78,0.0,-0.51697,0.00015,30.8734]
[1776964528096,35.08,77850.66,0.0,-0.51493,0.00015,30.88522]
[1776964532212,35.08,77844.36,0.0,-0.51586,0.00015,30.87698]
[1776964535121,35.08,77844.13,0.0,-0.51589,0.00015,30.87678]
[1776964535374,35.08,77844.13,0.0,-0.51589,0.00015,30.87678]
[1776964535454,35.08,77844.13,0.0,-0.51589,0.00015,30.87678]
[1776964536218,35.08,77810.86,0.0,-0.52077,0.00015,30.84622]
[1776964537348,35.08,77810.86,0.0,-0.52077,0.00015,30.84622]
[1776964537350,35.08,77808.42,0.0,-0.52113,0.00015,30.84379]
[1776964538104,35.08,77808.42,0.0,-0.52113,0.00015,30.84379]
[1776964540348,35.08,77805.27,0.0,-0.52159,0.00015,30.84063]
[1776964540610,35.08,77804.3,0.0,-0.52174,0.00015,30.83964]
[1776964544638,35.08,77806.03,0.0,-0.52148,0.00015,30.84139]
[1776964544976,35.08,77806.03,0.0,-0.52148,0.00015,30.84139]
[1776964545082,35.08,77806.03,0.0,-0.52148,0.00015,30.84139]
[1776964550251,35.08,77794.54,0.0,-0.52317,0.00015,30.82952]
[1776964555288,35.08,77799.65,0.0,-0.52242,0.00015,30.83486]
[1776964559317,35.08,77793.48,0.0,-0.52333,0.00015,30.8284]
[1776964561354,35.08,77793.06,0.0,-0.52339,0.00015,30.82796]
[1776964562335,35.08,77796.3,0.0,-0.52291,0.00015,30.83137]
[1776964563029,35.08,77792.8,0.0,-0.52343,0.00015,30.82767]
[1776964563131,35.08,77792.8,0.0,-0.52343,0.00015,30.82767]
[1776964563457,35.08,77792.8,0.0,-0.52343,0.00015,30.82767]
[1776964566366,35.08,77784.15,0.0,-0.52469,0.00015,30.81833]
[1776964567324,35.08,77784.15,0.0,-0.52469,0.00015,30.81833]
[1776964567425,35.08,77784.96,0.0,-0.52457,0.00015,30.81922]
[1776964572496,35.08,77788.99,0.0,-0.52398,0.00015,30.82362]
[1776964574422,35.08,77802.19,0.0,-0.52204,0.00015,30.83751]
[1776964576436,35.09,77808.12,0.0,-0.52117,0.00015,30.84351]
[1776964578449,35.09,77794.93,0.0,-0.5231,0.00015,30.82998]
[1776964579457,35.09,77785.16,0.0,-0.52454,0.00015,30.81948]
[1776964579570,35.09,77785.16,0.0,-0.52454,0.00015,30.81948]
[1776964580463,35.09,77785.16,0.0,-0.52454,0.00015,30.81949]
[1776964582475,35.09,77786.26,0.0,-0.52437,0.00015,30.82069]
[1776964583485,35.09,77795.24,0.0,-0.52306,0.00015,30.83032]
[1776964586506,35.09,77786.33,0.0,-0.52436,0.00015,30.82077]
[1776964587082,35.09,77786.33,0.0,-0.52436,0.00015,30.82077]
[1776964588520,35.09,77801.05,0.0,-0.5222,0.00015,30.83636]
[1776964589454,35.09,77801.05,0.0,-0.5222,0.00015,30.83636]
[1776964589528,35.09,77804.15,0.0,-0.52175,0.00015,30.83953]
[1776964589598,35.09,77804.15,0.0,-0.52175,0.00015,30.83953]
[1776964590106,35.09,77804.15,0.0,-0.52175,0.00015,30.83953]
[1776964590587,35.09,77806.85,0.0,-0.52135,0.00015,30.84226]
[1776964593780,35.09,77806.53,0.0,-0.5214,0.00015,30.83897]
[1776964594163,35.09,77806.53,0.0,-0.5214,0.00015,30.83897]
[1776964594199,35.09,77811.09,0.0,-0.52073,0.00015,30.84351]
[1776964594570,35.09,77811.09,0.0,-0.52073,0.00015,30.84351]
[1776964594640,35.09,77823.97,0.0,-0.51884,0.00015,30.85588]
[1776964596473,35.09,77823.97,0.0,-0.51884,0.00015,30.85588]
[1776964596536,35.1,77830.42,0.0,-0.51789,0.00015,30.86182]
[1776964596615,35.1,77830.42,0.0,-0.51789,0.00015,30.86182]
[1776964596858,35.1,77830.42,0.0,-0.51789,0.00015,30.86182]
[1776964596915,35.1,77831.04,0.0,-0.5178,0.00015,30.86238]
[1776964598404,35.1,77831.04,0.0,-0.5178,0.00015,30.86238]
[1776964598486,35.1,77841.12,0.0,-0.51632,0.00015,30.87127]
[1776964600264,35.1,77841.12,0.0,-0.51632,0.00015,30.87127]
[1776964600358,35.1,77841.12,0.0,-0.51632,0.00015,30.87127]
[1776964600567,35.1,77833.54,0.0,-0.51744,0.00015,30.86463]
[1776964600572,35.1,77833.54,0.0,-0.51744,0.00015,30.86463]
[1776964601218,35.1,77833.54,0.0,-0.51744,0.00015,30.86463]
[1776964601292,35.1,77827.22,0.0,-0.51836,0.00015,30.8589]
[1776964602272,35.1,77827.22,0.0,-0.51836,0.00015,30.8589]
[1776964604176,35.1,77827.52,0.0,-0.51832,0.00015,30.85918]
[1776964606529,35.1,77808.9,0.0,-0.52105,0.00015,30.84136]
[1776964606637,35.1,77808.9,0.0,-0.52105,0.00015,30.84136]
[1776964606701,35.1,77808.9,0.0,-0.52105,0.00015,30.84136]
[1776964607185,35.1,77808.9,0.0,-0.52105,0.00015,30.84136]
[1776964607255,35.1,77808.9,0.0,-0.52105,0.00015,30.84136]
[1776964607463,35.1,77789.15,0.0,-0.52394,0.00015,30.82089]
[1776964607893,35.1,77789.15,0.0,-0.52394,0.00015,30.82089]
[1776964608214,35.1,77789.15,0.0,-0.52394,0.00015,30.82089]
[1776964608314,35.1,77780.83,0.0,-0.52516,0.00015,30.81179]
[1776964608925,35.1,77780.83,0.0,-0.52516,0.00015,30.81179]
[1776964609297,35.1,77780.83,0.0,-0.52516,0.00015,30.81179]
[1776964609661,35.1,77782.71,0.0,-0.52489,0.00015,30.81388]
[1776964609756,35.1,77782.71,0.0,-0.52489,0.00015,30.81388]
[1776964610272,35.1,77782.71,0.0,-0.52489,0.00015,30.81388]
[1776964610570,35.1,77758.14,0.0,-0.52849,0.00015,30.78549]
[1776964611009,35.1,77758.14,0.0,-0.52849,0.00015,30.78549]
[1776964611051,35.1,77717.66,0.0,-0.53442,0.00015,30.73328]
[1776964611723,35.1,77717.66,0.0,-0.53442,0.00015,30.73328]
[1776964611868,35.1,77717.66,0.0,-0.53442,0.00015,30.73328]
[1776964612331,35.1,77717.66,0.0,-0.53442,0.00015,30.73328]
[1776964612457,35.1,77717.66,0.0,-0.53442,0.00015,30.73328]
[1776964612516,35.1,77721.52,0.0,-0.53385,0.00015,30.73855]
[1776964613959,35.1,77718.94,0.0,-0.53423,0.00015,30.73504]
[1776964614466,35.1,77718.94,0.0,-0.53423,0.00015,30.73504]
[1776964614565,35.1,77730.93,0.0,-0.53247,0.00015,30.75116]
[1776964614663,35.1,77730.93,0.0,-0.53247,0.00015,30.75116]
[1776964614819,35.1,77738.38,0.0,-0.53138,0.00015,30.76088]
[1776964615718,35.1,77738.38,0.0,-0.53138,0.00015,30.76088]
[1776964617389,35.1,77738.38,0.0,-0.53138,0.00015,30.76088]
[1776964618305,35.11,77740.01,0.0,-0.53114,0.00015,30.76299]
[1776964618567,35.11,77746.98,0.0,-0.53011,0.00015,30.77182]
[1776964619253,35.11,77756.53,0.0,-0.52871,0.00015,30.78359]
[1776964621042,35.11,77754.45,0.0,-0.52902,0.00015,30.78106]
[1776964621196,35.11,77754.45,0.0,-0.52902,0.00015,30.78106]
[1776964621241,35.11,77750.47,0.0,-0.5296,0.00015,30.77617]
[1776964621652,35.11,77750.47,0.0,-0.5296,0.00015,30.77617]
[1776964621738,35.11,77750.47,0.0,-0.5296,0.00015,30.77617]
[1776964622333,35.11,77717.9,0.0,-0.53437,0.00015,30.73368]
[1776964622813,35.11,77717.9,0.0,-0.53437,0.00015,30.73368]
[1776964623432,35.11,77705.2,0.0,-0.53623,0.00015,30.71592]
[1776964624507,35.11,77705.2,0.0,-0.53623,0.00015,30.71592]
[1776964624531,35.11,77684.91,0.0,-0.5392,0.00015,30.68616]
[1776964624807,35.11,77684.91,0.0,-0.5392,0.00015,30.68616]
[1776964624865,35.11,77684.91,0.0,-0.5392,0.00015,30.68616]
[1776964625204,35.11,77684.91,0.0,-0.5392,0.00015,30.68616]
[1776964625270,35.11,77687.38,0.0,-0.53884,0.00015,30.68986]
[1776964625793,35.11,77687.38,0.0,-0.53884,0.00015,30.68986]
[1776964629255,35.1,77685.3,0.0,-0.53915,0.00015,30.68673]
[1776964629989,35.1,77687.55,0.0,-0.53882,0.00015,30.6901]
[1776964630001,35.1,77687.55,0.0,-0.53882,0.00015,30.6901]
[1776964630087,35.1,77667.01,0.0,-0.54182,0.00015,30.65848]
[1776964630906,35.1,77667.01,0.0,-0.54182,0.00015,30.65848]
[1776964630942,35.1,77639.77,0.0,-0.54581,0.00015,30.61387]
[1776964632559,35.1,77639.77,0.0,-0.54581,0.00015,30.61387]
[1776964632603,35.11,77646.98,0.0,-0.54475,0.00015,30.62598]
[1776964633176,35.11,77646.98,0.0,-0.54475,0.00015,30.62598]
[1776964633865,35.11,77651.75,0.0,-0.54405,0.00015,30.63389]
[1776964633972,35.11,77627.25,0.0,-0.54763,0.00015,30.59238]
[1776964635986,35.11,77635.05,0.0,-0.54649,0.00015,30.60587]
[1776964636695,35.11,77635.05,0.0,-0.54649,0.00015,30.60587]
[1776964636980,35.11,77635.05,0.0,-0.54649,0.00015,30.60587]
[1776964637635,35.11,77606.53,0.0,-0.55065,0.00015,30.5554]
[1776964638580,35.11,77606.53,0.0,-0.55065,0.00015,30.5554]
[1776964638261,35.11,77604.88,0.0,-0.55089,0.00015,30.55237]
[1776964639043,35.11,77604.88,0.0,-0.55089,0.00015,30.55237]
[1776964639132,35.11,77579.94,0.0,-0.55453,0.00015,30.50533]
[1776964639737,35.11,77579.94,0.0,-0.55453,0.00015,30.50533]
[1776964640182,35.11,77579.94,0.0,-0.55453,0.00015,30.50533]
[1776964640259,35.11,77572.0,0.0,-0.55569,0.00015,30.48982]
[1776964641358,35.11,77572.0,0.0,-0.55569,0.00015,30.48982]
[1776964641477,35.11,77572.0,0.0,-0.55569,0.00015,30.48982]
[1776964641547,35.11,77584.43,0.0,-0.55388,0.00015,30.514]
[1776964642286,35.11,77584.43,0.0,-0.55388,0.00015,30.514]
[1776964642522,35.11,77584.43,0.0,-0.55388,0.00015,30.514]
[1776964642552,35.11,77572.65,0.0,-0.55559,0.00015,30.49113]
[1776964644026,35.11,77568.43,0.0,-0.55621,0.00015,30.48281]
[1776964644654,35.11,77568.43,0.0,-0.55621,0.00015,30.48281]
[1776964644715,35.11,77568.43,0.0,-0.55621,0.00015,30.48281]
[1776964645189,35.11,77568.43,0.0,-0.55621,0.00015,30.48281]
[1776964646515,35.11,77569.16,0.0,-0.5561,0.00015,30.48429]
[1776964646606,35.11,77566.75,0.0,-0.55645,0.00015,30.47952]
[1776964648053,35.11,77574.14,0.0,-0.55537,0.00015,30.49413]
[1776964649319,35.11,77574.14,0.0,-0.55537,0.00015,30.49413]
[1776964649415,35.11,77583.92,0.0,-0.55394,0.00015,30.51313]
[1776964650335,35.11,77583.92,0.0,-0.55394,0.00015,30.51313]
[1776964650420,35.11,77583.92,0.0,-0.55394,0.00015,30.51313]
[1776964650512,35.11,77583.92,0.0,-0.55394,0.00015,30.51313]
[1776964650538,35.11,77583.92,0.0,-0.55394,0.00015,30.51313]
[1776964650595,35.12,77572.83,0.0,-0.55556,0.00015,30.49161]
[1776964652300,35.12,77572.83,0.0,-0.55556,0.00015,30.48861]
[1776964652398,35.12,77572.56,0.0,-0.5556,0.00015,30.4881]
[1776964653017,35.12,77572.56,0.0,-0.5556,0.00015,30.4881]
[1776964653096,35.12,77572.56,0.0,-0.5556,0.00015,30.4881]
[1776964653128,35.12,77573.98,0.0,-0.55539,0.00015,30.4909]
[1776964654249,35.12,77573.98,0.0,-0.55539,0.00015,30.4909]
[1776964654339,35.12,77573.98,0.0,-0.55539,0.00015,30.4909]
[1776964654356,35.12,77573.98,0.0,-0.55539,0.00015,30.4909]
[1776964654438,35.12,77573.98,0.0,-0.55539,0.00015,30.4909]
[1776964654539,35.12,77575.49,0.0,-0.55517,0.00015,30.49387]
[1776964657116,35.12,77568.87,0.0,-0.55613,0.00015,30.48088]
[1776964660132,35.12,77580.45,0.0,-0.55444,0.00015,30.50358]
[1776964661140,35.12,77582.67,0.0,-0.55411,0.00015,30.50789]
[1776964664161,35.12,77575.71,0.0,-0.55513,0.00015,30.49443]
[1776964665170,35.12,77581.48,0.0,-0.55428,0.00015,30.50564]
[1776964665820,35.12,77581.48,0.0,-0.55428,0.00015,30.50564]
[1776964665821,35.12,77581.48,0.0,-0.55428,0.00015,30.50564]
[1776964665858,35.12,77581.48,0.0,-0.55428,0.00015,30.50564]
[1776964665879,35.12,77581.48,0.0,-0.55428,0.00015,30.50564]
[1776964665885,35.12,77581.48,0.0,-0.55428,0.00015,30.50564]
[1776964665896,35.12,77581.48,0.0,-0.55428,0.00015,30.50564]
[1776964665938,35.12,77581.48,0.0,-0.55428,0.00015,30.50564]
[1776964665969,35.12,77581.48,0.0,-0.55428,0.00015,30.50564]
[1776964666002,35.12,77581.48,0.0,-0.55428,0.00015,30.50564]
[1776964666014,35.12,77581.48,0.0,-0.55428,0.00015,30.50564]
[1776964666029,35.12,77581.48,0.0,-0.55428,0.00015,30.50564]
[1776964666175,35.13,77583.47,0.0,-0.55399,0.00015,30.50949]
[1776964667264,35.13,77583.47,0.0,-0.55399,0.00015,30.50949]
[1776964667359,35.13,77589.22,0.0,-0.55315,0.00015,30.52048]
[1776964668032,35.13,77589.22,0.0,-0.55315,0.00015,30.52048]
[1776964668291,35.13,77589.22,0.0,-0.55315,0.00015,30.52048]
[1776964668306,35.13,77589.22,0.0,-0.55315,0.00015,30.52048]
[1776964668622,35.13,77589.22,0.0,-0.55315,0.00015,30.52048]
[1776964668365,35.13,77599.07,0.0,-0.55172,0.00015,30.53898]
[1776964669204,35.13,77599.14,0.0,-0.5517,0.00015,30.53912]
[1776964670242,35.13,77599.14,0.0,-0.5517,0.00015,30.53912]
[1776964670329,35.13,77599.14,0.0,-0.5517,0.00015,30.53912]
[1776964670430,35.13,77616.69,0.0,-0.54914,0.00015,30.57111]
[1776964670992,35.13,77616.69,0.0,-0.54914,0.00015,30.57111]
[1776964672256,35.13,77627.44,0.0,-0.54757,0.00015,30.59012]
[1776964672729,35.13,77627.44,0.0,-0.54757,0.00015,30.59012]
[1776964672885,35.13,77627.44,0.0,-0.54757,0.00015,30.59012]
[1776964673306,35.13,77638.58,0.0,-0.54594,0.00015,30.60929]
[1776964674654,35.13,77638.58,0.0,-0.54594,0.00015,30.60929]
[1776964674630,35.13,77640.26,0.0,-0.54569,0.00015,30.61214]
[1776964674925,35.13,77640.26,0.0,-0.54569,0.00015,30.61214]
[1776964676305,35.13,77639.67,0.0,-0.54578,0.00015,30.61114]
[1776964676331,35.14,77663.03,0.0,-0.54236,0.00015,30.64956]
[1776964679416,35.14,77658.99,0.0,-0.54295,0.00015,30.64309]
[1776964680602,35.14,77663.13,0.0,-0.54234,0.00015,30.64974]
[1776964681444,35.14,77665.42,0.0,-0.54201,0.00015,30.65338]
[1776964682069,35.14,77664.02,0.0,-0.54221,0.00015,30.65116]
[1776964683312,35.14,77663.71,0.0,-0.54226,0.00015,30.65067]
[1776964684112,35.14,77658.43,0.0,-0.54303,0.00015,30.64223]
[1776964686657,35.14,77645.11,0.0,-0.54497,0.00015,30.62041]
[1776964687653,35.14,77639.97,0.0,-0.54572,0.00015,30.6118]
[1776964692710,35.15,77637.45,0.0,-0.54608,0.00015,30.60761]
[1776964697851,35.15,77641.3,0.0,-0.5455,0.00015,30.61421]
[1776964698488,35.16,77650.49,0.0,-0.54416,0.00015,30.62952]
[1776964700435,35.16,77653.16,0.0,-0.54377,0.00015,30.63392]
[1776964701683,35.16,77646.79,0.0,-0.5447,0.00015,30.62344]
[1776964703631,35.16,77642.31,0.0,-0.54535,0.00015,30.61599]
[1776964705624,35.16,77636.41,0.0,-0.5462,0.00015,30.60604]
[1776964708116,35.16,77637.35,0.0,-0.54606,0.00015,30.60768]
[1776964708352,35.16,77637.35,0.0,-0.54606,0.00015,30.60768]
[1776964708630,35.17,77617.93,0.0,-0.54889,0.00015,30.57395]
[1776964709509,35.17,77600.53,0.0,-0.55143,0.00015,30.54242]
[1776964710522,35.17,77600.53,0.0,-0.55143,0.00015,30.54243]
[1776964714534,35.17,77613.01,0.0,-0.54961,0.00015,30.56222]
[1776964716561,35.17,77616.24,0.0,-0.54914,0.00015,30.56802]
[1776964719793,35.18,77622.75,0.0,-0.54818,0.00015,30.57964]
[1776964719857,35.18,77622.75,0.0,-0.54818,0.00015,30.57964]
[1776964720038,35.18,77622.75,0.0,-0.54818,0.00015,30.57964]
[1776964721585,35.18,77633.03,0.0,-0.54668,0.00015,30.59753]
[1776964722795,35.18,77634.29,0.0,-0.54649,0.00015,30.5997]
[1776964723336,35.18,77634.29,0.0,-0.54649,0.00015,30.5997]
[1776964725613,35.18,77623.35,0.0,-0.54808,0.00015,30.58082]
[1776964730651,35.19,77619.28,0.0,-0.54866,0.00015,30.57378]
[1776964733729,35.2,77611.26,0.0,-0.54982,0.00015,30.55953]
[1776964738501,35.2,77609.9,0.0,-0.55001,0.00015,30.55718]
[1776964738709,35.2,77623.82,0.0,-0.54797,0.00015,30.58197]
[1776964738756,35.2,77623.82,0.0,-0.54797,0.00015,30.58197]
[1776964738784,35.2,77623.82,0.0,-0.54797,0.00015,30.58197]
[1776964739714,35.2,77635.21,0.0,-0.54631,0.00015,30.60166]
[1776964740718,35.21,77645.38,0.0,-0.54483,0.00015,30.61879]
[1776964741727,35.21,77646.58,0.0,-0.54465,0.00015,30.62079]
[1776964744100,35.21,77647.38,0.0,-0.54453,0.00015,30.62213]
[1776964744190,35.21,77647.38,0.0,-0.54453,0.00015,30.62213]
[1776964744352,35.21,77647.38,0.0,-0.54453,0.00015,30.62213]
[1776964744761,35.21,77647.57,0.0,-0.5445,0.00015,30.62246]
[1776964745760,35.21,77653.26,0.0,-0.54367,0.00015,30.63181]
[1776964748778,35.21,77652.79,0.0,-0.54374,0.00015,30.63108]
[1776964749689,35.21,77652.79,0.0,-0.54374,0.00015,30.63108]
[1776964749797,35.21,77653.67,0.0,-0.54361,0.00015,30.63253]
[1776964754828,35.22,77651.75,0.0,-0.54388,0.00015,30.62945]
[1776964755835,35.22,77639.46,0.0,-0.54567,0.00015,30.60906]
[1776964756844,35.22,77632.45,0.0,-0.54669,0.00015,30.59716]
[1776964758738,35.22,77632.45,0.0,-0.54669,0.00015,30.59716]
[1776964758794,35.22,77632.45,0.0,-0.54669,0.00015,30.59716]
[1776964758942,35.22,77627.89,0.0,-0.54735,0.00015,30.58933]
[1776964762711,35.22,77613.65,0.0,-0.54942,0.00015,30.56431]
[1776964763329,35.22,77613.65,0.0,-0.54942,0.00015,30.56431]
[1776964764856,35.23,77619.31,0.0,-0.54859,0.00015,30.57441]
[1776964767651,35.23,77608.56,0.0,-0.55015,0.00015,30.55522]
[1776964769938,35.23,77603.63,0.0,-0.55086,0.00015,30.54631]
[1776964772101,35.23,77606.42,0.0,-0.55046,0.00015,30.5514]
[1776964772397,35.23,77606.42,0.0,-0.55046,0.00015,30.5514]
[1776964772436,35.23,77602.68,0.0,-0.55101,0.00015,30.54156]
[1776964773910,35.23,77602.68,0.0,-0.55101,0.00015,30.54156]
[1776964774107,35.23,77602.68,0.0,-0.55101,0.00015,30.54156]
[1776964774795,35.23,77587.93,0.0,-0.55315,0.00015,30.51412]
[1776964777982,35.23,77591.59,0.0,-0.55262,0.00015,30.52102]
[1776964778178,35.23,77591.59,0.0,-0.55262,0.00015,30.52102]
[1776964778793,35.23,77591.59,0.0,-0.55262,0.00015,30.52102]
[1776964778796,35.23,77578.68,0.0,-0.55449,0.00015,30.49647]
[1776964780606,35.24,77571.53,0.0,-0.55553,0.00015,30.48259]
[1776964782031,35.24,77562.38,0.0,-0.55686,0.00015,30.46451]
[1776964784820,35.24,77556.34,0.0,-0.55773,0.00015,30.45242]
[1776964788075,35.24,77565.69,0.0,-0.55637,0.00015,30.47117]
[1776964790480,35.24,77575.57,0.0,-0.55493,0.00015,30.49058]
[1776964792316,35.24,77578.95,0.0,-0.55444,0.00015,30.49712]
[1776964792670,35.24,77578.95,0.0,-0.55444,0.00015,30.49712]
[1776964792771,35.24,77586.31,0.0,-0.55337,0.00015,30.51122]
[1776964794265,35.24,77601.62,0.0,-0.55114,0.00015,30.53985]
[1776964798644,35.25,77615.07,0.0,-0.54918,0.00015,30.56426]
[1776964799835,35.25,77615.07,0.0,-0.54918,0.00015,30.56426]
[1776964802635,35.25,77602.39,0.0,-0.55101,0.00015,30.54146]
[1776964806211,35.26,77603.91,0.0,-0.55078,0.00015,30.54434]
[1776964811244,35.27,77607.85,0.0,-0.55019,0.00015,30.55167]
[1776964813255,35.27,77600.97,0.0,-0.55118,0.00015,30.53919]
[1776964815455,35.27,77601.29,0.0,-0.55113,0.00015,30.53981]
[1776964815650,35.27,77601.29,0.0,-0.55113,0.00015,30.53981]
[1776964815661,35.27,77601.29,0.0,-0.55113,0.00015,30.53981]
[1776964815778,35.28,77601.11,0.0,-0.55115,0.00015,30.53951]
[1776964816062,35.28,77601.11,0.0,-0.55115,0.00015,30.53951]
[1776964817598,35.28,77601.11,0.0,-0.55115,0.00015,30.53951]
[1776964817723,35.28,77592.34,0.0,-0.55242,0.00015,30.52332]
[1776964823325,35.29,77595.62,0.0,-0.55194,0.00015,30.52954]
[1776964828360,35.29,77593.16,0.0,-0.55229,0.00015,30.52502]
[1776964829323,35.29,77593.16,0.0,-0.55229,0.00015,30.52502]
[1776964829371,35.29,77592.48,0.0,-0.55238,0.00015,30.52377]
[1776964830952,35.29,77587.18,0.0,-0.55315,0.00015,30.51383]
[1776964831381,35.29,77585.36,0.0,-0.55342,0.00015,30.5074]
[1776964836102,35.29,77585.34,0.0,-0.55342,0.00015,30.50738]
[1776964836116,35.29,77585.34,0.0,-0.55342,0.00015,30.50738]
[1776964836668,35.29,77585.34,0.0,-0.55342,0.00015,30.50738]
[1776964836762,35.29,77585.34,0.0,-0.55342,0.00015,30.50738]
[1776964836809,35.29,77581.2,0.0,-0.55402,0.00015,30.49949]
[1776964836987,35.29,77581.2,0.0,-0.55402,0.00015,30.49949]
[1776964839438,35.29,77574.83,0.0,-0.55494,0.00015,30.48725]
[1776964843413,35.3,77573.28,0.0,-0.55517,0.00015,30.48426]
[1776964845793,35.3,77564.79,0.0,-0.5564,0.00015,30.46761]
[1776964849659,35.3,77559.47,0.0,-0.55716,0.00015,30.45705]
[1776964849672,35.3,77555.38,0.0,-0.55776,0.00014,30.44884]
[1776964851383,35.3,77555.97,0.0,-0.55767,0.00014,30.45005]
[1776964851676,35.3,77554.97,0.0,-0.55781,0.00014,30.44803]
[1776964852859,35.3,77560.77,0.0,-0.55697,0.00015,30.4597]
[1776964854551,35.3,77566.7,0.0,-0.55611,0.00015,30.47148]
[1776964856158,35.3,77563.16,0.0,-0.55662,0.00015,30.46448]
[1776964856573,35.3,77562.86,0.0,-0.55667,0.00015,30.46389]
[1776964858583,35.3,77569.08,0.0,-0.55576,0.00015,30.47618]
[1776964860772,35.3,77569.47,0.0,-0.55571,0.00015,30.47695]
[1776964860824,35.3,77569.47,0.0,-0.55571,0.00015,30.47695]
[1776964860876,35.3,77579.15,0.0,-0.5543,0.00015,30.49575]
[1776964860990,35.3,77579.15,0.0,-0.5543,0.00015,30.49575]
[1776964861044,35.3,77579.15,0.0,-0.5543,0.00015,30.49575]
[1776964861085,35.3,77579.15,0.0,-0.5543,0.00015,30.49575]
[1776964861128,35.3,77579.15,0.0,-0.5543,0.00015,30.49575]
[1776964861191,35.3,77579.15,0.0,-0.5543,0.00015,30.49575]
[1776964861229,35.3,77579.15,0.0,-0.5543,0.00015,30.49575]
[1776964861277,35.3,77579.15,0.0,-0.5543,0.00015,30.49575]
[1776964861362,35.3,77579.15,0.0,-0.5543,0.00015,30.49575]
[1776964861394,35.3,77579.15,0.0,-0.5543,0.00015,30.49575]
[1776964861519,35.3,77579.15,0.0,-0.5543,0.00015,30.49575]
[1776964861683,35.3,77579.15,0.0,-0.5543,0.00015,30.49575]
[1776964861843,35.3,77595.71,0.0,-0.5519,0.00015,30.52703]
[1776964862621,35.3,77595.71,0.0,-0.55189,0.00015,30.52705]
[1776964863708,35.3,77595.71,0.0,-0.55189,0.00015,30.52705]
[1776964863833,35.3,77596.85,0.0,-0.55173,0.00015,30.52917]
[1776964866646,35.31,77606.57,0.0,-0.55031,0.00015,30.54701]
[1776964867863,35.31,77612.6,0.0,-0.54944,0.00015,30.55787]
[1776964869859,35.31,77612.6,0.0,-0.54944,0.00015,30.55787]
[1776964869923,35.31,77629.79,0.0,-0.54694,0.00015,30.58798]
[1776964871693,35.31,77644.22,0.0,-0.54484,0.00015,30.61235]
[1776964872788,35.31,77648.11,0.0,-0.54427,0.00015,30.6188]
[1776964874751,35.31,77642.48,0.0,-0.54509,0.00015,30.60949]
[1776964878626,35.31,77647.57,0.0,-0.54435,0.00015,30.61794]
[1776964883657,35.31,77643.14,0.0,-0.54498,0.00015,30.61066]
[1776964883777,35.32,77649.56,0.0,-0.54405,0.00015,30.62126]
[1776964885930,35.32,77656.83,0.0,-0.54299,0.00015,30.63307]
[1776964891072,35.32,77655.35,0.0,-0.5432,0.00015,30.63074]
[1776964891094,35.32,77655.35,0.0,-0.5432,0.00015,30.63074]
[1776964891122,35.32,77655.35,0.0,-0.5432,0.00015,30.63074]
[1776964891836,35.32,77656.16,0.0,-0.54309,0.00015,30.62907]
[1776964892512,35.32,77656.16,0.0,-0.54309,0.00015,30.62907]
[1776964892541,35.32,77656.16,0.0,-0.54309,0.00015,30.62907]
[1776964892840,35.32,77647.84,0.0,-0.54429,0.00015,30.61555]
[1776964893424,35.32,77647.84,0.0,-0.54429,0.00015,30.61555]
[1776964893487,35.32,77647.84,0.0,-0.54429,0.00015,30.61555]
[1776964893849,35.32,77647.26,0.0,-0.54438,0.00015,30.6146]
[1776964894051,35.32,77647.26,0.0,-0.54438,0.00015,30.6146]
[1776964896870,35.32,77653.82,0.0,-0.54342,0.00015,30.62533]
[1776964897848,35.32,77653.82,0.0,-0.54342,0.00015,30.62533]
[1776964897964,35.32,77668.82,0.0,-0.54124,0.00015,30.64915]
[1776964898189,35.32,77668.82,0.0,-0.54124,0.00015,30.64915]
[1776964898600,35.32,77668.82,0.0,-0.54124,0.00015,30.64915]
[1776964898687,35.32,77668.82,0.0,-0.54124,0.00015,30.64915]
[1776964898903,35.32,77669.66,0.0,-0.54112,0.00015,30.65046]
[1776964899298,35.32,77669.66,0.0,-0.54112,0.00015,30.65046]
[1776964899407,35.32,77669.66,0.0,-0.54112,0.00015,30.65046]
[1776964899517,35.32,77669.66,0.0,-0.54112,0.00015,30.65046]
[1776964899905,35.33,77690.3,0.0,-0.53811,0.00015,30.68169]
[1776964900339,35.33,77690.3,0.0,-0.53811,0.00015,30.68169]
[1776964900474,35.33,77690.3,0.0,-0.53811,0.00015,30.68169]
[1776964900827,35.33,77690.3,0.0,-0.53811,0.00015,30.68169]
[1776964900929,35.33,77680.99,0.0,-0.53946,0.00015,30.66785]
[1776964901100,35.33,77680.99,0.0,-0.53946,0.00015,30.66785]
[1776964901913,35.33,77680.99,0.0,-0.53946,0.00015,30.66785]
[1776964903648,35.33,77678.83,0.0,-0.53978,0.00015,30.66459]
[1776964904063,35.33,77674.58,0.0,-0.5404,0.00015,30.65811]
[1776964904962,35.33,77658.25,0.0,-0.54277,0.00015,30.63251]
[1776964906538,35.33,77658.25,0.0,-0.54277,0.00015,30.63251]
[1776964907015,35.33,77659.46,0.0,-0.54259,0.00015,30.63445]
[1776964909557,35.33,77654.47,0.0,-0.54332,0.00015,30.62645]
[1776964909789,35.33,77654.47,0.0,-0.54332,0.00015,30.62645]
[1776964909972,35.33,77654.46,0.0,-0.54332,0.00015,30.62645]
[1776964910191,35.33,77654.46,0.0,-0.54332,0.00015,30.62645]
[1776964910648,35.33,77654.46,0.0,-0.54332,0.00015,30.62645]
[1776964910973,35.33,77649.96,0.0,-0.54397,0.00015,30.61914]
[1776964911655,35.33,77649.96,0.0,-0.54397,0.00015,30.61914]
[1776964911979,35.33,77656.62,0.0,-0.543,0.00015,30.62994]
[1776964913719,35.33,77660.73,0.0,-0.5424,0.00015,30.63651]
[1776964917168,35.33,77656.57,0.0,-0.54301,0.00015,30.62989]
[1776964920861,35.34,77662.2,0.0,-0.54219,0.00015,30.63889]
[1776964921381,35.34,77665.12,0.0,-0.54176,0.00015,30.64352]
[1776964921614,35.34,77665.12,0.0,-0.54176,0.00015,30.64352]
[1776964923344,35.34,77661.44,0.0,-0.54229,0.00015,30.63772]
[1776964924403,35.34,77658.74,0.0,-0.54268,0.00015,30.63343]
[1776964925165,35.34,77662.85,0.0,-0.54208,0.00015,30.63997]
[1776964931006,35.34,77663.1,0.0,-0.54204,0.00015,30.64041]
[1776964931393,35.34,77663.45,0.0,-0.54199,0.00015,30.64097]
[1776964933554,35.34,77663.44,0.0,-0.54199,0.00015,30.64097]
[1776964933645,35.34,77663.44,0.0,-0.54199,0.00015,30.64097]
[1776964934383,35.35,77667.03,0.0,-0.54147,0.00015,30.64662]
[1776964934820,35.35,77667.03,0.0,-0.54147,0.00015,30.64662]
[1776964934862,35.35,77665.4,0.0,-0.5417,0.00015,30.64409]
[1776964935794,35.35,77665.4,0.0,-0.5417,0.00015,30.64409]
[1776964936875,35.35,77661.34,0.0,-0.54229,0.00015,30.63769]
[1776964936977,35.35,77650.39,0.0,-0.54388,0.00015,30.62008]
[1776964938410,35.35,77650.39,0.0,-0.54388,0.00015,30.62008]
[1776964938511,35.35,77645.63,0.0,-0.54457,0.00015,30.61228]
[1776964942844,35.35,77641.03,0.0,-0.54523,0.00015,30.6047]
[1776964944204,35.35,77633.32,0.0,-0.54635,0.00015,30.59174]
[1776964946915,35.35,77631.54,0.0,-0.54661,0.00015,30.58873]
[1776964950245,35.36,77642.51,0.0,-0.54501,0.00015,30.60729]
[1776964951258,35.36,77642.51,0.0,-0.54501,0.00015,30.60729]
[1776964951358,35.36,77644.38,0.0,-0.54474,0.00015,30.6074]
[1776964953150,35.36,77644.38,0.0,-0.54474,0.00015,30.60741]
[1776964956487,35.36,77648.32,0.0,-0.54416,0.00015,30.61393]
[1776964958813,35.37,77646.61,0.0,-0.54441,0.00015,30.61114]
[1776964958831,35.37,77653.22,0.0,-0.54345,0.00015,30.62194]
[1776964959524,35.37,77653.22,0.0,-0.54345,0.00015,30.62194]
[1776964962287,35.37,77649.22,0.0,-0.54403,0.00015,30.61544]
[1776964962685,35.37,77649.22,0.0,-0.54403,0.00015,30.61544]
[1776964963460,35.37,77643.89,0.0,-0.5448,0.00015,30.60669]
[1776964963531,35.37,77643.89,0.0,-0.5448,0.00015,30.60669]
[1776964965390,35.37,77628.1,0.0,-0.54709,0.00015,30.58007]
[1776964967047,35.37,77628.1,0.0,-0.54709,0.00015,30.58007]
[1776964966358,35.37,77628.1,0.0,-0.54708,0.00015,30.58009]
[1776964971393,35.38,77632.93,0.0,-0.54637,0.00015,30.58843]
[1776964975464,35.38,77641.04,0.0,-0.54519,0.00015,30.60213]
[1776964977001,35.38,77641.04,0.0,-0.54519,0.00015,30.60213]
[1776964978446,35.38,77655.47,0.0,-0.54309,0.00015,30.62579]
[1776964979179,35.38,77655.47,0.0,-0.54309,0.00015,30.62579]
[1776964979228,35.38,77655.47,0.0,-0.54309,0.00015,30.62579]
[1776964979942,35.38,77655.47,0.0,-0.54309,0.00015,30.62579]
[1776964980029,35.38,77663.4,0.0,-0.54194,0.00015,30.63842]
[1776964980532,35.38,77663.4,0.0,-0.54194,0.00015,30.63842]
[1776964980663,35.38,77669.84,0.0,-0.54101,0.00015,30.64848]
[1776964981470,35.39,77669.21,0.0,-0.54109,0.00015,30.64752]
[1776964982582,35.39,77661.01,0.0,-0.54228,0.00015,30.63466]
[1776964984492,35.39,77667.56,0.0,-0.54133,0.00015,30.64497]
[1776964985231,35.39,77667.56,0.0,-0.54133,0.00015,30.64497]
[1776964985304,35.39,77667.56,0.0,-0.54133,0.00015,30.64497]
[1776964985822,35.39,77667.56,0.0,-0.54133,0.00015,30.64497]
[1776964986002,35.39,77677.55,0.0,-0.53988,0.00015,30.66035]
[1776964987074,35.39,77677.55,0.0,-0.53988,0.00015,30.66035]
[1776964986508,35.39,77677.55,0.0,-0.53988,0.00015,30.66036]
[1776964987484,35.39,77677.55,0.0,-0.53988,0.00015,30.66036]
[1776964988073,35.39,77677.55,0.0,-0.53988,0.00015,30.66036]
[1776964988107,35.39,77688.3,0.0,-0.53832,0.00015,30.67644]
[1776964988120,35.39,77688.3,0.0,-0.53832,0.00015,30.67644]
[1776964988195,35.39,77688.3,0.0,-0.53832,0.00015,30.67644]
[1776964989101,35.39,77688.3,0.0,-0.53832,0.00015,30.67644]
[1776964988607,35.39,77694.11,0.0,-0.53747,0.00015,30.68494]
[1776964989526,35.39,77694.11,0.0,-0.53747,0.00015,30.68494]
[1776964991541,35.39,77698.77,0.0,-0.5368,0.00015,30.69164]
[1776964996575,35.39,77701.63,0.0,-0.53638,0.00015,30.69574]
[1776964997151,35.39,77701.63,0.0,-0.53638,0.00015,30.69574]
[1776964997752,35.39,77706.73,0.0,-0.53564,0.00015,30.70293]
[1776965003624,35.39,77711.47,0.0,-0.53495,0.00015,30.70954]
[1776965008661,35.39,77712.12,0.0,-0.53485,0.00015,30.71046]
[1776965012688,35.4,77702.64,0.0,-0.53623,0.00015,30.69426]
[1776965015749,35.4,77697.38,0.0,-0.53699,0.00015,30.68677]
[1776965020745,35.4,77707.35,0.0,-0.53554,0.00015,30.70092]
[1776965022759,35.4,77713.56,0.0,-0.53463,0.00015,30.70952]
[1776965025779,35.4,77721.32,0.0,-0.53351,0.00015,30.72004]
[1776965027314,35.4,77720.53,0.0,-0.53362,0.00015,30.71898]
[1776965027602,35.4,77720.53,0.0,-0.53362,0.00015,30.71898]
[1776965028445,35.4,77722.16,0.0,-0.53338,0.00015,30.72116]
[1776965030208,35.4,77725.53,0.0,-0.53289,0.00015,30.72565]
[1776965031444,35.4,77723.56,0.0,-0.53318,0.00015,30.72304]
[1776965031513,35.4,77723.56,0.0,-0.53318,0.00015,30.72304]
[1776965032441,35.4,77719.3,0.0,-0.5338,0.00015,30.71733]
[1776965037139,35.4,77716.69,0.0,-0.53418,0.00015,30.71381]
[1776965037865,35.4,77709.62,0.0,-0.5352,0.00015,30.7041]
[1776965039009,35.4,77722.15,0.0,-0.53338,0.00015,30.72117]
[1776965039433,35.4,77722.15,0.0,-0.53338,0.00015,30.72117]
[1776965039987,35.4,77722.15,0.0,-0.53338,0.00015,30.72117]
[1776965040045,35.41,77717.57,0.0,-0.53405,0.00015,30.71503]
[1776965041972,35.41,77717.57,0.0,-0.53405,0.00015,30.71503]
[1776965046054,35.41,77715.21,0.0,-0.53438,0.00015,30.71186]
[1776965046298,35.41,77714.29,0.0,-0.53451,0.00015,30.71062]
[1776965047935,35.41,77703.87,0.0,-0.53603,0.00015,30.69616]
[1776965048943,35.41,77695.88,0.0,-0.53719,0.00015,30.68477]
[1776965051203,35.41,77698.58,0.0,-0.53679,0.00015,30.68864]
[1776965051248,35.41,77698.58,0.0,-0.53679,0.00015,30.68864]
[1776965051566,35.41,77698.58,0.0,-0.53679,0.00015,30.68864]
[1776965052121,35.41,77686.73,0.0,-0.53852,0.00015,30.67139]
[1776965054070,35.41,77677.21,0.0,-0.5399,0.00015,30.65712]
[1776965055097,35.41,77671.18,0.0,-0.54077,0.00015,30.64789]
[1776965056303,35.41,77671.18,0.0,-0.54077,0.00015,30.64789]
[1776965057008,35.41,77671.87,0.0,-0.54068,0.00015,30.64894]
[1776965059593,35.41,77677.04,0.0,-0.53993,0.00015,30.65684]
[1776965059836,35.41,77677.04,0.0,-0.53993,0.00015,30.65684]
[1776965061057,35.41,77675.72,0.0,-0.54012,0.00015,30.65483]
[1776965061193,35.41,77675.72,0.0,-0.54012,0.00015,30.65483]
[1776965061244,35.41,77662.13,0.0,-0.54209,0.00015,30.63374]
[1776965061623,35.41,77662.13,0.0,-0.54209,0.00015,30.63374]
[1776965062300,35.41,77662.13,0.0,-0.54209,0.00015,30.63374]
[1776965063049,35.41,77659.73,0.0,-0.54244,0.00015,30.62996]
[1776965066552,35.41,77658.89,0.0,-0.54256,0.00015,30.62864]
[1776965067089,35.41,77658.89,0.0,-0.54256,0.00015,30.62864]
[1776965067131,35.41,77665.94,0.0,-0.54153,0.00015,30.63976]
[1776965067516,35.41,77665.94,0.0,-0.54153,0.00015,30.63976]
[1776965067964,35.41,77665.94,0.0,-0.54153,0.00015,30.63976]
[1776965070168,35.41,77669.86,0.0,-0.54096,0.00015,30.64586]
[1776965072114,35.41,77665.27,0.0,-0.54164,0.00015,30.63573]
[1776965072700,35.41,77663.06,0.0,-0.54196,0.00015,30.63226]
[1776965073297,35.41,77663.06,0.0,-0.54196,0.00015,30.63226]
[1776965074125,35.41,77654.68,0.0,-0.54317,0.00015,30.61892]
[1776965075124,35.41,77654.68,0.0,-0.54317,0.00015,30.61892]
[1776965075224,35.41,77648.14,0.0,-0.54412,0.00015,30.60832]
[1776965079335,35.41,77646.64,0.0,-0.54433,0.00015,30.60588]
[1776965080034,35.41,77647.32,0.0,-0.54424,0.00015,30.60701]
[1776965080169,35.41,77645.12,0.0,-0.54455,0.00015,30.6034]
[1776965081175,35.42,77651.59,0.0,-0.54361,0.00015,30.61398]
[1776965086213,35.42,77654.96,0.0,-0.54312,0.00015,30.61944]
[1776965091244,35.42,77651.76,0.0,-0.54358,0.00015,30.6143]
[1776965093120,35.42,77651.45,0.0,-0.54363,0.00015,30.6138]
[1776965094971,35.42,77646.61,0.0,-0.54433,0.00015,30.60592]
[1776965095989,35.42,77642.46,0.0,-0.54493,0.00014,30.59908]
[1776965096318,35.42,77642.46,0.0,-0.54493,0.00014,30.59908]
[1776965096368,35.42,77642.46,0.0,-0.54493,0.00014,30.59908]
[1776965098295,35.42,77628.0,0.0,-0.54702,0.00014,30.57473]
[1776965098983,35.42,77628.0,0.0,-0.54702,0.00014,30.57473]
[1776965099302,35.42,77636.8,0.0,-0.54575,0.00014,30.58968]
[1776965099835,35.42,77636.8,0.0,-0.54575,0.00014,30.58968]
[1776965100309,35.42,77646.13,0.0,-0.54439,0.00014,30.60519]
[1776965100489,35.42,77646.13,0.0,-0.54439,0.00014,30.60519]
[1776965101317,35.42,77648.91,0.0,-0.54399,0.00014,30.60975]
[1776965102303,35.42,77648.91,0.0,-0.54399,0.00014,30.60975]
[1776965103527,35.43,77646.11,0.0,-0.54439,0.00014,30.60517]
[1776965104337,35.43,77637.15,0.0,-0.54569,0.00014,30.59031]
[1776965105224,35.43,77637.15,0.0,-0.54569,0.00014,30.59031]
[1776965105355,35.43,77633.1,0.0,-0.54628,0.00014,30.58349]
[1776965105568,35.43,77633.1,0.0,-0.54628,0.00014,30.58349]
[1776965105680,35.43,77633.1,0.0,-0.54628,0.00014,30.58349]
[1776965105688,35.43,77633.1,0.0,-0.54628,0.00014,30.58349]
[1776965105903,35.43,77633.1,0.0,-0.54628,0.00014,30.58349]
[1776965106355,35.43,77632.69,0.0,-0.54633,0.00014,30.58281]
[1776965111386,35.43,77627.9,0.0,-0.54702,0.00014,30.5747]
[1776965114420,35.43,77621.05,0.0,-0.54801,0.00014,30.56289]
[1776965116784,35.44,77623.14,0.0,-0.5477,0.00014,30.56655]
[1776965117434,35.44,77623.74,0.0,-0.54762,0.00014,30.56761]
[1776965117539,35.44,77629.73,0.0,-0.54675,0.00014,30.57792]
[1776965119429,35.44,77629.73,0.0,-0.54675,0.00014,30.57792]
[1776965120441,35.44,77635.09,0.0,-0.54597,0.00014,30.58702]
[1776965120988,35.44,77635.09,0.0,-0.54597,0.00014,30.58702]
[1776965121110,35.44,77635.09,0.0,-0.54597,0.00014,30.58702]
[1776965126237,35.44,77640.7,0.0,-0.54515,0.00014,30.59645]
[1776965128686,35.44,77646.08,0.0,-0.54437,0.00014,30.60535]
[1776965130506,35.44,77644.12,0.0,-0.54465,0.00014,30.60213]
[1776965131572,35.44,77645.16,0.0,-0.5445,0.00014,30.60385]
[1776965132598,35.44,77656.71,0.0,-0.54283,0.00014,30.6196]
[1776965136573,35.44,77650.88,0.0,-0.54367,0.00014,30.61024]
[1776965140596,35.45,77657.05,0.0,-0.54278,0.00014,30.62019]
[1776965143230,35.45,77657.95,0.0,-0.54265,0.00014,30.62163]
[1776965143332,35.45,77658.82,0.0,-0.54252,0.00014,30.62302]
[1776965144510,35.45,77662.74,0.0,-0.54195,0.00014,30.62923]
[1776965146687,35.45,77667.13,0.0,-0.54131,0.00014,30.63612]
[1776965150110,35.45,77666.96,0.0,-0.54133,0.00014,30.63588]
[1776965150153,35.45,77666.96,0.0,-0.54133,0.00014,30.63588]
[1776965150380,35.45,77666.96,0.0,-0.54133,0.00014,30.63588]
[1776965150455,35.45,77666.29,0.0,-0.54143,0.00014,30.63484]
[1776965151674,35.45,77660.19,0.0,-0.54231,0.00014,30.62527]
[1776965154260,35.45,77661.15,0.0,-0.54217,0.00014,30.62678]
[1776965154317,35.45,77661.15,0.0,-0.54217,0.00014,30.62678]
[1776965154583,35.45,77661.95,0.0,-0.54206,0.00014,30.62804]
[1776965154859,35.45,77661.95,0.0,-0.54206,0.00014,30.62804]
[1776965154867,35.45,77661.95,0.0,-0.54206,0.00014,30.62804]
[1776965154954,35.45,77648.25,0.0,-0.54404,0.00014,30.60607]
[1776965156714,35.45,77653.97,0.0,-0.54321,0.00014,30.61534]
[1776965161227,35.45,77655.96,0.0,-0.54292,0.00014,30.61854]
[1776965161457,35.45,77655.96,0.0,-0.54292,0.00014,30.61854]
[1776965161886,35.45,77674.63,0.0,-0.54022,0.00014,30.64773]
[1776965162816,35.45,77685.47,0.0,-0.53864,0.00015,30.66403]
[1776965164355,35.45,77685.47,0.0,-0.53864,0.00015,30.66403]
[1776965164363,35.45,77685.4,0.0,-0.53866,0.00015,30.66392]
[1776965164689,35.45,77685.4,0.0,-0.53866,0.00015,30.66392]
[1776965164961,35.45,77696.01,0.0,-0.53712,0.00015,30.67941]
[1776965165840,35.45,77696.01,0.0,-0.53712,0.00015,30.67941]
[1776965165843,35.45,77704.84,0.0,-0.53584,0.00015,30.69195]
[1776965168927,35.45,77703.47,0.0,-0.53604,0.00015,30.69002]
[1776965168958,35.45,77703.47,0.0,-0.53604,0.00015,30.69002]
[1776965170786,35.45,77703.19,0.0,-0.53608,0.00015,30.68962]
[1776965170886,35.45,77707.05,0.0,-0.53552,0.00015,30.69503]
[1776965172301,35.45,77707.05,0.0,-0.53552,0.00015,30.69503]
[1776965175366,35.45,77707.68,0.0,-0.53542,0.00015,30.69592]
[1776965175450,35.45,77719.01,0.0,-0.53378,0.00015,30.71143]
[1776965175559,35.45,77719.01,0.0,-0.53378,0.00015,30.71143]
[1776965175581,35.45,77719.01,0.0,-0.53378,0.00015,30.71143]
[1776965175885,35.45,77719.01,0.0,-0.53378,0.00015,30.71143]
[1776965175970,35.45,77719.01,0.0,-0.53378,0.00015,30.71143]
[1776965176016,35.45,77719.01,0.0,-0.53378,0.00015,30.71143]
[1776965176086,35.45,77719.01,0.0,-0.53378,0.00015,30.71143]
[1776965176373,35.45,77719.01,0.0,-0.53378,0.00015,30.71143]
[1776965176467,35.46,77733.15,0.0,-0.53173,0.00015,30.73006]
[1776965176554,35.46,77733.15,0.0,-0.53173,0.00015,30.73006]
[1776965176841,35.46,77733.15,0.0,-0.53173,0.00015,30.73006]
[1776965176933,35.46,77745.62,0.0,-0.52992,0.00015,30.74581]
[1776965178427,35.46,77745.62,0.0,-0.52992,0.00015,30.74581]
[1776965177862,35.46,77745.62,0.0,-0.52992,0.00015,30.74581]
[1776965178869,35.45,77753.77,0.0,-0.52873,0.00015,30.75576]
[1776965179772,35.45,77753.77,0.0,-0.52873,0.00015,30.75576]
[1776965180577,35.45,77753.77,0.0,-0.52873,0.00015,30.75576]
[1776965180641,35.45,77757.98,0.0,-0.52812,0.00015,30.76079]
[1776965180822,35.45,77757.98,0.0,-0.52812,0.00015,30.76079]
[1776965180939,35.45,77757.98,0.0,-0.52812,0.00015,30.76079]
[1776965181220,35.45,77757.98,0.0,-0.52812,0.00015,30.76079]
[1776965181324,35.45,77757.98,0.0,-0.52812,0.00015,30.76079]
[1776965181539,35.45,77787.63,0.0,-0.52382,0.00015,30.79421]
[1776965181977,35.45,77787.63,0.0,-0.52382,0.00015,30.79421]
[1776965182173,35.45,77787.63,0.0,-0.52382,0.00015,30.79421]
[1776965182544,35.45,77809.2,0.0,-0.52068,0.00015,30.81627]
[1776965183319,35.45,77809.2,0.0,-0.52068,0.00015,30.81627]
[1776965183423,35.45,77809.2,0.0,-0.52068,0.00015,30.81627]
[1776965183531,35.45,77807.69,0.0,-0.5209,0.00015,30.81479]
[1776965183895,35.45,77807.69,0.0,-0.5209,0.00015,30.81479]
[1776965183927,35.45,77807.69,0.0,-0.5209,0.00015,30.81479]
[1776965183980,35.45,77810.24,0.0,-0.52053,0.00015,30.81728]
[1776965187274,35.45,77813.94,0.0,-0.52,0.00015,30.82086]
[1776965188212,35.45,77811.14,0.0,-0.5204,0.00015,30.81816]
[1776965188283,35.45,77800.83,0.0,-0.5219,0.00015,30.80794]
[1776965189779,35.45,77800.83,0.0,-0.5219,0.00015,30.80794]
[1776965189976,35.45,77800.83,0.0,-0.5219,0.00015,30.80794]
[1776965190039,35.45,77800.83,0.0,-0.5219,0.00015,30.80794]
[1776965190093,35.45,77800.83,0.0,-0.5219,0.00015,30.80794]
[1776965190152,35.45,77796.35,0.0,-0.52255,0.00015,30.80336]
[1776965191987,35.46,77782.46,0.0,-0.52457,0.00015,30.78566]
[1776965192989,35.46,77771.74,0.0,-0.52613,0.00015,30.77377]
[1776965193996,35.45,77767.07,0.0,-0.52681,0.00015,30.76843]
[1776965197074,35.45,77778.31,0.0,-0.52518,0.00015,30.7811]
[1776965198678,35.45,77778.34,0.0,-0.52517,0.00015,30.78113]
[1776965201607,35.45,77779.5,0.0,-0.525,0.00015,30.78241]
[1776965202163,35.45,77780.97,0.0,-0.52479,0.00015,30.78402]
[1776965206421,35.45,77786.04,0.0,-0.52406,0.00015,30.78951]
[1776965206493,35.45,77784.1,0.0,-0.52434,0.00015,30.78742]
[1776965211121,35.45,77775.58,0.0,-0.52558,0.00015,30.77804]
[1776965212128,35.45,77783.35,0.0,-0.52445,0.00015,30.78659]
[1776965215152,35.45,77789.24,0.0,-0.5236,0.00015,30.7929]
[1776965215776,35.45,77789.24,0.0,-0.5236,0.00015,30.7929]
[1776965215815,35.45,77789.24,0.0,-0.5236,0.00015,30.7929]
[1776965218172,35.45,77799.59,0.0,-0.52209,0.00015,30.80367]
[1776965220185,35.45,77803.38,0.0,-0.52154,0.00015,30.80751]
[1776965222624,35.45,77799.12,0.0,-0.52216,0.00015,30.8032]
[1776965222889,35.45,77793.65,0.0,-0.52295,0.00015,30.79756]
[1776965222984,35.45,77793.65,0.0,-0.52295,0.00015,30.79756]
[1776965223205,35.45,77794.04,0.0,-0.52289,0.00015,30.79797]
[1776965224212,35.45,77786.39,0.0,-0.524,0.00015,30.78988]
[1776965225808,35.45,77782.96,0.0,-0.5245,0.00015,30.78618]
[1776965226226,35.45,77783.21,0.0,-0.52447,0.00015,30.78645]
[1776965228240,35.45,77793.41,0.0,-0.52299,0.00015,30.79731]
[1776965230112,35.45,77796.93,0.0,-0.52247,0.00015,30.80096]
[1776965230154,35.45,77796.93,0.0,-0.52247,0.00015,30.80096]
[1776965233614,35.45,77796.05,0.0,-0.5226,0.00015,30.80006]
[1776965233654,35.45,77796.05,0.0,-0.5226,0.00015,30.80006]
[1776965235289,35.45,77782.38,0.0,-0.52459,0.00015,30.78556]
[1776965236295,35.45,77778.94,0.0,-0.52509,0.00015,30.78179]
[1776965237453,35.45,77778.94,0.0,-0.52509,0.00015,30.78179]
[1776965237551,35.45,77770.25,0.0,-0.52635,0.00015,30.77205]
[1776965239322,35.45,77764.99,0.0,-0.52711,0.00015,30.76601]
[1776965241339,35.45,77765.38,0.0,-0.52706,0.00015,30.76646]
[1776965246447,35.45,77762.96,0.0,-0.52741,0.00015,30.76363]
[1776965251468,35.44,77768.3,0.0,-0.52664,0.00015,30.7668]
[1776965254527,35.44,77761.62,0.0,-0.52761,0.00015,30.75905]
[1776965259924,35.44,77756.95,0.0,-0.5283,0.00015,30.75351]
[1776965260168,35.44,77756.95,0.0,-0.5283,0.00015,30.75351]
[1776965260368,35.44,77756.95,0.0,-0.5283,0.00015,30.75351]
[1776965260536,35.44,77756.95,0.0,-0.5283,0.00015,30.75351]
[1776965260645,35.44,77742.65,0.0,-0.53037,0.00015,30.73603]
[1776965262160,35.44,77742.65,0.0,-0.53038,0.00015,30.73603]
[1776965262230,35.44,77742.65,0.0,-0.53038,0.00015,30.73603]
[1776965262546,35.44,77739.42,0.0,-0.53084,0.00015,30.73197]
[1776965263181,35.44,77739.42,0.0,-0.53084,0.00015,30.73197]
[1776965263553,35.44,77726.32,0.0,-0.53275,0.00015,30.71506]
[1776965264560,35.44,77722.9,0.0,-0.53324,0.00015,30.71054]
[1776965266037,35.44,77722.69,0.0,-0.53327,0.00015,30.71026]
[1776965267333,35.44,77722.86,0.0,-0.53325,0.00015,30.71049]
[1776965272133,35.44,77727.56,0.0,-0.53256,0.00015,30.71672]
[1776965273678,35.44,77727.43,0.0,-0.53258,0.00015,30.71655]
[1776965275323,35.44,77725.3,0.0,-0.53289,0.00015,30.71376]
[1776965276101,35.45,77726.25,0.0,-0.53275,0.00015,30.71502]
[1776965278678,35.45,77732.97,0.0,-0.53177,0.00015,30.72378]
[1776965281972,35.45,77736.45,0.0,-0.53127,0.00015,30.72825]
[1776965283435,35.45,77732.33,0.0,-0.53187,0.00015,30.72296]
[1776965283692,35.45,77717.5,0.0,-0.53402,0.00015,30.70336]
[1776965284084,35.45,77717.5,0.0,-0.53402,0.00015,30.70336]
[1776965284402,35.45,77717.5,0.0,-0.53402,0.00015,30.70336]
[1776965284712,35.45,77717.5,0.0,-0.53402,0.00015,30.70336]
[1776965284702,35.45,77712.55,0.0,-0.53474,0.00015,30.69661]
[1776965284871,35.45,77712.55,0.0,-0.53474,0.00015,30.69661]
[1776965284952,35.45,77712.55,0.0,-0.53474,0.00015,30.69661]
[1776965285127,35.45,77712.55,0.0,-0.53474,0.00015,30.69661]
[1776965285177,35.45,77712.55,0.0,-0.53474,0.00015,30.69661]
[1776965285273,35.45,77712.55,0.0,-0.53474,0.00015,30.69661]
[1776965285738,35.45,77707.33,0.0,-0.53549,0.00015,30.6894]
[1776965285802,35.45,77707.33,0.0,-0.53549,0.00015,30.6894]
[1776965285807,35.45,77707.33,0.0,-0.53549,0.00015,30.6894]
[1776965286168,35.45,77707.33,0.0,-0.53549,0.00015,30.6894]
[1776965286200,35.45,77707.33,0.0,-0.53549,0.00015,30.6894]
[1776965286715,35.45,77707.88,0.0,-0.53541,0.00015,30.69017]
[1776965291749,35.45,77710.91,0.0,-0.53497,0.00015,30.69439]
[1776965293008,35.45,77706.6,0.0,-0.53559,0.00015,30.68842]
[1776965293411,35.45,77706.6,0.0,-0.53559,0.00015,30.68842]
[1776965293670,35.45,77706.6,0.0,-0.53559,0.00015,30.68842]
[1776965293770,35.45,77697.66,0.0,-0.53689,0.00015,30.67578]
[1776965294778,35.45,77682.14,0.0,-0.53914,0.00015,30.65306]
[1776965295123,35.45,77682.14,0.0,-0.53914,0.00015,30.65306]
[1776965295139,35.45,77668.04,0.0,-0.54119,0.00014,30.63157]
[1776965295880,35.45,77668.04,0.0,-0.54119,0.00014,30.63157]
[1776965296106,35.45,77668.04,0.0,-0.54119,0.00014,30.63157]
[1776965296571,35.45,77668.04,0.0,-0.54119,0.00014,30.63157]
[1776965296696,35.45,77668.04,0.0,-0.54119,0.00014,30.63157]
[1776965296784,35.45,77638.6,0.0,-0.54546,0.00014,30.58412]
[1776965297800,35.45,77627.52,0.0,-0.54706,0.00014,30.56537]
[1776965298881,35.45,77629.42,0.0,-0.54678,0.00014,30.56863]
[1776965299810,35.45,77640.44,0.0,-0.54519,0.00014,30.58722]
[1776965300516,35.45,77640.44,0.0,-0.54519,0.00014,30.58722]
[1776965300815,35.45,77655.63,0.0,-0.54298,0.00014,30.61202]
[1776965301006,35.45,77655.63,0.0,-0.54298,0.00014,30.61202]
[1776965301822,35.45,77649.68,0.0,-0.54385,0.00014,30.60243]
[1776965302141,35.45,77649.68,0.0,-0.54385,0.00014,30.60243]
[1776965302560,35.45,77649.68,0.0,-0.54385,0.00014,30.60243]
[1776965302827,35.45,77643.0,0.0,-0.54481,0.00014,30.59148]
[1776965302864,35.45,77643.0,0.0,-0.54481,0.00014,30.59148]
[1776965302984,35.45,77631.92,0.0,-0.54642,0.00014,30.57292]
[1776965305377,35.45,77631.92,0.0,-0.54642,0.00014,30.57293]
[1776965305390,35.45,77620.29,0.0,-0.5481,0.00014,30.55292]
[1776965307793,35.45,77619.67,0.0,-0.54819,0.00014,30.55184]
[1776965306857,35.46,77605.85,0.0,-0.55019,0.00014,30.52735]
[1776965308152,35.46,77605.85,0.0,-0.55019,0.00014,30.52735]
[1776965308252,35.45,77607.1,0.0,-0.55001,0.00014,30.52957]
[1776965309007,35.45,77607.1,0.0,-0.55001,0.00014,30.52957]
[1776965309130,35.45,77616.2,0.0,-0.5487,0.00014,30.54574]
[1776965309956,35.45,77616.2,0.0,-0.5487,0.00014,30.54574]
[1776965310588,35.45,77616.2,0.0,-0.5487,0.00014,30.54574]
[1776965310596,35.45,77639.16,0.0,-0.54537,0.00014,30.58512]
[1776965311892,35.46,77657.93,0.0,-0.54265,0.00014,30.61273]
[1776965313293,35.46,77657.93,0.0,-0.54265,0.00014,30.61273]
[1776965313334,35.46,77653.8,0.0,-0.54325,0.00014,30.60613]
[1776965316858,35.46,77652.68,0.0,-0.54341,0.00014,30.60434]
[1776965317085,35.46,77652.68,0.0,-0.54341,0.00014,30.60434]
[1776965317329,35.46,77652.68,0.0,-0.54341,0.00014,30.60434]
[1776965317429,35.46,77646.3,0.0,-0.54433,0.00014,30.59397]
[1776965318941,35.46,77633.32,0.0,-0.54621,0.00014,30.57237]
[1776965320569,35.46,77633.32,0.0,-0.54621,0.00014,30.57237]
[1776965320719,35.46,77633.88,0.0,-0.54613,0.00014,30.57334]
[1776965322476,35.46,77633.88,0.0,-0.54613,0.00014,30.57334]
[1776965322691,35.46,77643.87,0.0,-0.54468,0.00014,30.59002]
[1776965323840,35.46,77643.87,0.0,-0.54468,0.00014,30.59002]
[1776965325367,35.46,77641.11,0.0,-0.54508,0.00014,30.58546]
[1776965329219,35.46,77640.93,0.0,-0.5451,0.00014,30.58519]
[1776965329629,35.46,77640.93,0.0,-0.5451,0.00014,30.58519]
[1776965330173,35.46,77642.71,0.0,-0.54484,0.00014,30.58815]
[1776965330234,35.46,77654.94,0.0,-0.54307,0.00014,30.60807]
[1776965331316,35.46,77654.94,0.0,-0.54307,0.00014,30.60807]
[1776965331360,35.46,77654.94,0.0,-0.54307,0.00014,30.60807]
[1776965331425,35.46,77661.41,0.0,-0.54213,0.00014,30.61837]
[1776965331923,35.46,77661.41,0.0,-0.54213,0.00014,30.61837]
[1776965331950,35.46,77661.41,0.0,-0.54213,0.00014,30.61837]
[1776965331967,35.46,77661.41,0.0,-0.54213,0.00014,30.61837]
[1776965331994,35.46,77661.41,0.0,-0.54213,0.00014,30.61837]
[1776965332298,35.46,77661.41,0.0,-0.54213,0.00014,30.61837]
[1776965332337,35.46,77668.53,0.0,-0.5411,0.00014,30.6295]
[1776965334081,35.47,77676.4,0.0,-0.53996,0.00014,30.64159]
[1776965336094,35.47,77672.75,0.0,-0.54049,0.00014,30.63601]
[1776965338113,35.47,77664.98,0.0,-0.54161,0.00014,30.62401]
[1776965339117,35.47,77657.8,0.0,-0.54265,0.00014,30.61269]
[1776965341110,35.47,77656.51,0.0,-0.54284,0.00014,30.61064]
[1776965341127,35.47,77656.51,0.0,-0.54284,0.00014,30.61064]
[1776965341185,35.47,77656.51,0.0,-0.54284,0.00014,30.61064]
[1776965341231,35.47,77656.51,0.0,-0.54284,0.00014,30.61064]
[1776965341404,35.47,77652.65,0.0,-0.54339,0.00014,30.60447]
[1776965341892,35.47,77652.65,0.0,-0.54339,0.00014,30.60447]
[1776965342136,35.47,77652.65,0.0,-0.54339,0.00014,30.60447]
[1776965342974,35.47,77652.65,0.0,-0.54339,0.00014,30.60447]
[1776965343150,35.47,77644.13,0.0,-0.54463,0.00014,30.59059]
[1776965344065,35.47,77644.13,0.0,-0.54463,0.00014,30.59059]
[1776965344791,35.47,77644.13,0.0,-0.54463,0.00014,30.59059]
[1776965344854,35.47,77642.06,0.0,-0.54493,0.00014,30.58718]
[1776965347795,35.47,77643.48,0.0,-0.54472,0.00014,30.58953]
[1776965349144,35.47,77646.65,0.0,-0.54426,0.00014,30.59475]
[1776965349182,35.47,77646.65,0.0,-0.54426,0.00014,30.59475]
[1776965352707,35.47,77657.53,0.0,-0.54268,0.00014,30.61234]
[1776965356406,35.48,77659.63,0.0,-0.54237,0.00014,30.6157]
[1776965359429,35.48,77659.88,0.0,-0.54233,0.00014,30.61612]
[1776965359474,35.48,77666.57,0.0,-0.54136,0.00014,30.62663]
[1776965365301,35.48,77664.47,0.0,-0.54166,0.00014,30.62341]
[1776965370337,35.49,77665.17,0.0,-0.54155,0.00014,30.62455]
[1776965371880,35.49,77651.84,0.0,-0.54349,0.00014,30.6004]
[1776965371911,35.49,77651.84,0.0,-0.54349,0.00014,30.6004]
[1776965372353,35.49,77651.84,0.0,-0.54349,0.00014,30.6004]
[1776965374858,35.49,77649.83,0.0,-0.54378,0.00014,30.59715]
[1776965376382,35.49,77638.84,0.0,-0.54537,0.00014,30.57909]
[1776965378089,35.49,77637.61,0.0,-0.54555,0.00014,30.57705]
[1776965378490,35.49,77637.61,0.0,-0.54555,0.00014,30.57705]
[1776965378498,35.49,77637.61,0.0,-0.54555,0.00014,30.57705]
[1776965378507,35.49,77637.61,0.0,-0.54555,0.00014,30.57705]
[1776965378567,35.49,77637.61,0.0,-0.54555,0.00014,30.57705]
[1776965378603,35.49,77637.61,0.0,-0.54555,0.00014,30.57705]
[1776965378660,35.49,77637.61,0.0,-0.54555,0.00014,30.57705]
[1776965378687,35.49,77637.61,0.0,-0.54555,0.00014,30.57705]
[1776965378719,35.49,77637.61,0.0,-0.54555,0.00014,30.57705]
[1776965378750,35.49,77637.61,0.0,-0.54555,0.00014,30.57705]
[1776965378779,35.49,77637.61,0.0,-0.54555,0.00014,30.57705]
[1776965378851,35.49,77626.15,0.0,-0.5472,0.00014,30.55764]
[1776965379401,35.49,77626.15,0.0,-0.5472,0.00014,30.55765]
[1776965380408,35.49,77618.75,0.0,-0.54827,0.00014,30.54485]
[1776965385483,35.5,77618.61,0.0,-0.54828,0.00014,30.54467]
[1776965385846,35.5,77619.84,0.0,-0.5481,0.00014,30.54684]
[1776965390478,35.5,77613.97,0.0,-0.54894,0.00014,30.53663]
[1776965394327,35.5,77616.45,0.0,-0.54858,0.00014,30.54101]
[1776965394542,35.5,77616.45,0.0,-0.54858,0.00014,30.54101]
[1776965394830,35.5,77616.45,0.0,-0.54858,0.00014,30.54101]
[1776965394867,35.5,77601.61,0.0,-0.55073,0.00014,30.51453]
[1776965395278,35.5,77601.61,0.0,-0.55073,0.00014,30.51453]
[1776965395743,35.5,77601.61,0.0,-0.55073,0.00014,30.51453]
[1776965395845,35.5,77587.83,0.0,-0.55272,0.00014,30.48915]
[1776965396361,35.5,77587.83,0.0,-0.55272,0.00014,30.48915]
[1776965396544,35.5,77587.83,0.0,-0.55272,0.00014,30.48915]
[1776965396599,35.51,77583.6,0.0,-0.55333,0.00014,30.48126]
[1776965397145,35.51,77583.6,0.0,-0.55333,0.00014,30.48126]
[1776965397208,35.51,77583.6,0.0,-0.55333,0.00014,30.48126]
[1776965397527,35.51,77583.6,0.0,-0.55333,0.00014,30.48126]
[1776965398767,35.51,77583.6,0.0,-0.55333,0.00014,30.48126]
[1776965398824,35.51,77583.6,0.0,-0.55333,0.00014,30.48126]
[1776965398834,35.51,77585.68,0.0,-0.55302,0.00014,30.48518]
[1776965401048,35.51,77583.72,0.0,-0.55331,0.00014,30.4815]
[1776965401219,35.51,77583.72,0.0,-0.55331,0.00014,30.4815]
[1776965402937,35.51,77585.53,0.0,-0.55304,0.00014,30.48491]
[1776965402965,35.51,77582.15,0.0,-0.55353,0.00014,30.47855]
[1776965403902,35.51,77582.15,0.0,-0.55353,0.00014,30.47855]
[1776965403572,35.51,77580.85,0.0,-0.55372,0.00014,30.47609]
[1776965404469,35.51,77580.85,0.0,-0.55372,0.00014,30.47609]
[1776965405469,35.51,77578.14,0.0,-0.55411,0.00014,30.47094]
[1776965405584,35.51,77586.43,0.0,-0.55291,0.00014,30.48662]
[1776965408197,35.51,77585.54,0.0,-0.55304,0.00014,30.48496]
[1776965409405,35.51,77584.81,0.0,-0.55315,0.00014,30.48359]
[1776965409464,35.51,77584.81,0.0,-0.55315,0.00014,30.48359]
[1776965410914,35.51,77581.6,0.0,-0.55361,0.00014,30.47754]
[1776965411633,35.51,77582.64,0.0,-0.55346,0.00014,30.4795]
[1776965412698,35.51,77582.64,0.0,-0.55346,0.00014,30.4795]
[1776965412862,35.51,77582.64,0.0,-0.55346,0.00014,30.4795]
[1776965414716,35.51,77582.53,0.0,-0.55347,0.00014,30.4793]
[1776965414751,35.51,77570.86,0.0,-0.55516,0.00014,30.45697]
[1776965416660,35.51,77570.6,0.0,-0.5552,0.00014,30.45647]
[1776965418674,35.51,77561.94,0.0,-0.55645,0.00014,30.43955]
[1776965421406,35.51,77564.58,0.0,-0.55606,0.00014,30.44475]
[1776965421712,35.51,77572.92,0.0,-0.55486,0.00014,30.46097]
[1776965422706,35.51,77583.19,0.0,-0.55338,0.00014,30.48056]
[1776965423713,35.51,77584.67,0.0,-0.55316,0.00014,30.48335]
[1776965426013,35.51,77584.39,0.0,-0.5532,0.00014,30.48283]
[1776965427751,35.51,77581.49,0.0,-0.55362,0.00014,30.47735]
[1776965427936,35.51,77589.57,0.0,-0.55246,0.00014,30.49252]
[1776965428099,35.51,77589.57,0.0,-0.55246,0.00014,30.49252]
[1776965428753,35.51,77589.57,0.0,-0.55246,0.00014,30.49252]
[1776965429276,35.51,77589.57,0.0,-0.55246,0.00014,30.49252]
[1776965429493,35.51,77589.57,0.0,-0.55246,0.00014,30.49252]
[1776965429665,35.51,77589.57,0.0,-0.55246,0.00014,30.49252]
[1776965429815,35.51,77600.59,0.0,-0.55086,0.00014,30.5128]
[1776965430660,35.51,77600.59,0.0,-0.55086,0.00014,30.5128]
[1776965430802,35.51,77600.59,0.0,-0.55086,0.00014,30.5128]
[1776965430823,35.51,77619.43,0.0,-0.54814,0.00014,30.54634]
[1776965431110,35.51,77619.43,0.0,-0.54814,0.00014,30.54634]
[1776965431431,35.51,77619.43,0.0,-0.54814,0.00014,30.54634]
[1776965431479,35.51,77619.43,0.0,-0.54814,0.00014,30.54634]
[1776965431494,35.51,77619.43,0.0,-0.54814,0.00014,30.54634]
[1776965431794,35.51,77639.47,0.0,-0.54525,0.00014,30.57746]
[1776965432268,35.51,77639.47,0.0,-0.54525,0.00014,30.57746]
[1776965432317,35.51,77639.47,0.0,-0.54525,0.00014,30.57746]
[1776965432358,35.51,77639.47,0.0,-0.54525,0.00014,30.57746]
[1776965432706,35.51,77639.47,0.0,-0.54525,0.00014,30.57746]
[1776965432857,35.51,77639.47,0.0,-0.54525,0.00014,30.57746]
[1776965432871,35.51,77633.76,0.0,-0.54607,0.00014,30.5679]
[1776965433808,35.51,77623.02,0.0,-0.54763,0.00014,30.54959]
[1776965434269,35.51,77623.02,0.0,-0.54763,0.00014,30.54959]
[1776965434815,35.51,77621.23,0.0,-0.54788,0.00014,30.5465]
[1776965436619,35.51,77620.13,0.0,-0.54804,0.00014,30.54461]
[1776965436632,35.51,77620.13,0.0,-0.54804,0.00014,30.54461]
[1776965436831,35.51,77620.01,0.0,-0.54806,0.00014,30.54442]
[1776965439033,35.52,77629.44,0.0,-0.54669,0.00014,30.56068]
[1776965439214,35.52,77629.44,0.0,-0.54669,0.00014,30.56068]
[1776965439895,35.52,77622.13,0.0,-0.54774,0.00014,30.54814]
[1776965442444,35.52,77622.51,0.0,-0.54769,0.00014,30.54883]
[1776965442880,35.52,77624.06,0.0,-0.54746,0.00014,30.55152]
[1776965443889,35.52,77632.06,0.0,-0.5463,0.00014,30.56519]
[1776965444101,35.52,77632.06,0.0,-0.5463,0.00014,30.56519]
[1776965444488,35.52,77632.06,0.0,-0.5463,0.00014,30.56519]
[1776965444895,35.52,77639.88,0.0,-0.54517,0.00014,30.57831]
[1776965445512,35.52,77639.88,0.0,-0.54517,0.00014,30.57831]
[1776965445804,35.52,77639.88,0.0,-0.54517,0.00014,30.57831]
[1776965445841,35.52,77639.88,0.0,-0.54517,0.00014,30.57831]
[1776965445903,35.52,77637.45,0.0,-0.54552,0.00014,30.57427]
[1776965446310,35.52,77637.45,0.0,-0.54552,0.00014,30.57427]
[1776965446381,35.52,77637.45,0.0,-0.54552,0.00014,30.57427]
[1776965446912,35.52,77630.02,0.0,-0.5466,0.00014,30.56175]
[1776965447917,35.52,77613.21,0.0,-0.54903,0.00014,30.53261]
[1776965448835,35.52,77613.21,0.0,-0.54903,0.00014,30.53261]
[1776965448924,35.52,77615.15,0.0,-0.54875,0.00014,30.53603]
[1776965452115,35.52,77618.19,0.0,-0.54831,0.00014,30.54132]
[1776965452527,35.52,77618.19,0.0,-0.54831,0.00014,30.54132]
[1776965452742,35.52,77618.19,0.0,-0.54831,0.00014,30.54132]
[1776965452792,35.52,77618.19,0.0,-0.54831,0.00014,30.54132]
[1776965452950,35.52,77615.83,0.0,-0.54865,0.00014,30.53717]
[1776965453131,35.52,77615.83,0.0,-0.54865,0.00014,30.53717]
[1776965453907,35.52,77615.83,0.0,-0.54865,0.00014,30.53717]
[1776965457348,35.52,77618.71,0.0,-0.54824,0.00014,30.54217]
[1776965457984,35.52,77619.28,0.0,-0.54816,0.00014,30.54315]
[1776965458168,35.52,77619.28,0.0,-0.54816,0.00014,30.54315]
[1776965459081,35.51,77615.81,0.0,-0.54866,0.00014,30.53707]
[1776965459999,35.51,77598.64,0.0,-0.55115,0.00014,30.50631]
[1776965461009,35.51,77606.02,0.0,-0.55008,0.00014,30.51965]
[1776965462027,35.51,77612.17,0.0,-0.54919,0.00014,30.53064]
[1776965462353,35.51,77612.17,0.0,-0.54919,0.00014,30.53064]
[1776965463681,35.51,77612.7,0.0,-0.54911,0.00014,30.53159]
[1776965464036,35.51,77605.31,0.0,-0.55018,0.00014,30.51839]
[1776965465038,35.51,77613.13,0.0,-0.54905,0.00014,30.53233]
[1776965465499,35.51,77613.13,0.0,-0.54905,0.00014,30.53233]
[1776965465940,35.51,77613.13,0.0,-0.54905,0.00014,30.53233]
[1776965466044,35.51,77623.23,0.0,-0.54759,0.00014,30.54999]
[1776965467056,35.51,77631.01,0.0,-0.54647,0.00014,30.5633]
[1776965468341,35.51,77634.39,0.0,-0.54598,0.00014,30.569]
[1776965468855,35.51,77634.39,0.0,-0.54598,0.00014,30.569]
[1776965469112,35.51,77628.87,0.0,-0.54678,0.00014,30.55965]
[1776965469746,35.51,77628.87,0.0,-0.54678,0.00014,30.55965]
[1776965470005,35.51,77628.87,0.0,-0.54678,0.00014,30.55965]
[1776965470111,35.51,77591.74,0.0,-0.55214,0.00014,30.49359]
[1776965470406,35.51,77591.74,0.0,-0.55214,0.00014,30.49359]
[1776965470560,35.51,77591.74,0.0,-0.55214,0.00014,30.49359]
[1776965470893,35.51,77591.74,0.0,-0.55214,0.00014,30.49359]
[1776965471138,35.51,77591.74,0.0,-0.55214,0.00014,30.49359]
[1776965471264,35.51,77591.74,0.0,-0.55214,0.00014,30.49359]
[1776965471573,35.51,77591.74,0.0,-0.55214,0.00014,30.49359]
[1776965471671,35.51,77591.74,0.0,-0.55214,0.00014,30.49359]
[1776965471917,35.51,77591.74,0.0,-0.55214,0.00014,30.49359]
[1776965471975,35.51,77591.74,0.0,-0.55214,0.00014,30.49359]
[1776965472103,35.51,77565.5,0.0,-0.55593,0.00014,30.4436]
[1776965472192,35.51,77565.5,0.0,-0.55593,0.00014,30.4436]
[1776965472224,35.51,77565.5,0.0,-0.55593,0.00014,30.4436]
[1776965472428,35.51,77565.5,0.0,-0.55593,0.00014,30.4436]
[1776965473176,35.51,77565.39,0.0,-0.55595,0.00014,30.44338]
[1776965473789,35.51,77565.39,0.0,-0.55595,0.00014,30.44338]
[1776965474631,35.51,77570.34,0.0,-0.55524,0.00014,30.45302]
[1776965476540,35.51,77566.99,0.0,-0.55572,0.00014,30.4465]
[1776965476591,35.51,77566.99,0.0,-0.55572,0.00014,30.4465]
[1776965477776,35.51,77570.24,0.0,-0.55525,0.00014,30.45282]
[1776965479147,35.51,77561.48,0.0,-0.55652,0.00014,30.43568]
[1776965479916,35.51,77561.48,0.0,-0.55652,0.00014,30.43568]
[1776965479997,35.51,77561.48,0.0,-0.55652,0.00014,30.43568]
[1776965480171,35.51,77549.62,0.0,-0.55823,0.00014,30.412]
[1776965480792,35.51,77549.62,0.0,-0.55823,0.00014,30.412]
[1776965480942,35.51,77549.62,0.0,-0.55823,0.00014,30.412]
[1776965481173,35.51,77539.77,0.0,-0.55965,0.00014,30.39191]
[1776965482168,35.51,77531.9,0.0,-0.56078,0.00014,30.3756]
[1776965483540,35.51,77531.56,0.0,-0.56083,0.00014,30.37492]
[1776965483699,35.51,77531.56,0.0,-0.56083,0.00014,30.37492]
[1776965483795,35.51,77531.56,0.0,-0.56083,0.00014,30.37492]
[1776965484186,35.51,77534.82,0.0,-0.56036,0.00014,30.38174]
[1776965484926,35.51,77534.82,0.0,-0.56036,0.00014,30.38174]
[1776965485190,35.52,77540.28,0.0,-0.55957,0.00014,30.39304]
[1776965486197,35.52,77549.44,0.0,-0.55824,0.00014,30.41173]
[1776965487208,35.52,77554.94,0.0,-0.55745,0.00014,30.42279]
[1776965490228,35.52,77549.09,0.0,-0.55829,0.00014,30.41105]
[1776965490550,35.52,77549.09,0.0,-0.55829,0.00014,30.41105]
[1776965491235,35.52,77549.09,0.0,-0.55829,0.00014,30.41105]
[1776965491237,35.52,77543.68,0.0,-0.55908,0.00014,30.39705]
[1776965492239,35.52,77534.64,0.0,-0.56038,0.00014,30.37843]
[1776965492468,35.52,77534.64,0.0,-0.56038,0.00014,30.37843]
[1776965493247,35.52,77533.98,0.0,-0.56047,0.00014,30.37709]
[1776965493313,35.52,77533.98,0.0,-0.56047,0.00014,30.37709]
[1776965493493,35.52,77533.98,0.0,-0.56047,0.00014,30.37709]
[1776965493545,35.52,77524.77,0.0,-0.5618,0.00014,30.35778]
[1776965495261,35.52,77514.66,0.0,-0.56325,0.00014,30.33619]
[1776965496414,35.52,77514.66,0.0,-0.56325,0.00014,30.33619]
[1776965496477,35.52,77514.53,0.0,-0.56327,0.00014,30.33592]
[1776965500098,35.52,77512.86,0.0,-0.56351,0.00014,30.33232]
[1776965500249,35.52,77512.86,0.0,-0.56351,0.00014,30.33232]
[1776965500119,35.52,77510.65,0.0,-0.56383,0.00014,30.32753]
[1776965500315,35.52,77510.65,0.0,-0.56383,0.00014,30.32753]
[1776965500916,35.52,77510.65,0.0,-0.56383,0.00014,30.32753]
[1776965500958,35.52,77510.65,0.0,-0.56383,0.00014,30.32753]
[1776965501139,35.52,77509.35,0.0,-0.56402,0.00014,30.3247]
[1776965501564,35.52,77509.35,0.0,-0.56402,0.00014,30.3247]
[1776965502114,35.52,77515.04,0.0,-0.5632,0.00014,30.33703]
[1776965502481,35.52,77532.1,0.0,-0.56074,0.00014,30.37323]
[1776965503800,35.52,77532.1,0.0,-0.56074,0.00014,30.37323]
[1776965503899,35.52,77543.36,0.0,-0.55912,0.00014,30.3965]
[1776965505594,35.52,77543.21,0.0,-0.55914,0.00014,30.39619]
[1776965506276,35.52,77547.11,0.0,-0.55857,0.00014,30.40417]
[1776965506641,35.52,77547.11,0.0,-0.55857,0.00014,30.40417]
[1776965506726,35.52,77562.52,0.0,-0.55635,0.00014,30.43498]
[1776965507559,35.52,77562.52,0.0,-0.55635,0.00014,30.43498]
[1776965507616,35.52,77577.19,0.0,-0.55423,0.00014,30.46343]
[1776965508366,35.52,77577.19,0.0,-0.55423,0.00014,30.46343]
[1776965509511,35.52,77577.19,0.0,-0.55423,0.00014,30.46343]
[1776965509550,35.52,77578.6,0.0,-0.55403,0.00014,30.46611]
[1776965511402,35.52,77578.6,0.0,-0.55403,0.00014,30.46611]
[1776965514057,35.52,77576.34,0.0,-0.55436,0.00014,30.46178]
[1776965515621,35.52,77572.53,0.0,-0.55491,0.00014,30.45445]
[1776965515668,35.52,77572.53,0.0,-0.55491,0.00014,30.45445]
[1776965515840,35.52,77572.53,0.0,-0.55491,0.00014,30.45445]
[1776965515952,35.52,77572.53,0.0,-0.55491,0.00014,30.45445]
[1776965515981,35.52,77572.53,0.0,-0.55491,0.00014,30.45445]
[1776965516046,35.52,77577.67,0.0,-0.55417,0.00014,30.46431]
[1776965517123,35.52,77595.67,0.0,-0.55157,0.00014,30.49801]
[1776965517427,35.52,77595.67,0.0,-0.55157,0.00014,30.49802]
[1776965519825,35.52,77580.56,0.0,-0.55375,0.00014,30.46984]
[1776965521082,35.52,77580.56,0.0,-0.55375,0.00014,30.46984]
[1776965521181,35.52,77578.49,0.0,-0.55404,0.00014,30.4659]
[1776965523830,35.52,77587.22,0.0,-0.55278,0.00014,30.48238]
[1776965529517,35.52,77582.71,0.0,-0.55343,0.00014,30.47392]
[1776965530895,35.52,77582.71,0.0,-0.55343,0.00014,30.47392]
[1776965530925,35.52,77582.71,0.0,-0.55343,0.00014,30.47392]
[1776965531022,35.52,77582.71,0.0,-0.55343,0.00014,30.47392]
[1776965531100,35.52,77582.71,0.0,-0.55343,0.00014,30.47392]
[1776965531107,35.52,77588.84,0.0,-0.55255,0.00014,30.48541]
[1776965531886,35.52,77588.84,0.0,-0.55255,0.00014,30.48541]
[1776965537539,35.52,77591.85,0.0,-0.55212,0.00014,30.49093]
[1776965537634,35.52,77591.85,0.0,-0.55212,0.00014,30.49093]
[1776965537686,35.52,77591.85,0.0,-0.55212,0.00014,30.49093]
[1776965538111,35.52,77591.85,0.0,-0.55212,0.00014,30.49093]
[1776965539933,35.52,77596.25,0.0,-0.55149,0.00014,30.49904]
[1776965539947,35.52,77596.25,0.0,-0.55149,0.00014,30.49904]
[1776965540193,35.52,77596.25,0.0,-0.55149,0.00014,30.49904]
[1776965540223,35.52,77598.68,0.0,-0.55114,0.00014,30.50347]
[1776965540458,35.52,77598.68,0.0,-0.55114,0.00014,30.50347]
[1776965541165,35.52,77598.68,0.0,-0.55114,0.00014,30.50347]
[1776965541185,35.52,77610.03,0.0,-0.5495,0.00014,30.52392]
[1776965541322,35.52,77610.03,0.0,-0.5495,0.00014,30.52392]
[1776965542226,35.52,77610.03,0.0,-0.5495,0.00014,30.52392]
[1776965542269,35.52,77610.03,0.0,-0.5495,0.00014,30.52392]
[1776965542183,35.52,77630.49,0.0,-0.54654,0.00014,30.5595]
[1776965542472,35.52,77630.49,0.0,-0.54654,0.00014,30.5595]
[1776965542800,35.52,77630.49,0.0,-0.54654,0.00014,30.5595]
[1776965543099,35.52,77630.49,0.0,-0.54654,0.00014,30.5595]
[1776965543139,35.52,77655.41,0.0,-0.54293,0.00014,30.60058]
[1776965543900,35.52,77655.41,0.0,-0.54293,0.00014,30.60058]
[1776965544139,35.52,77655.41,0.0,-0.54293,0.00014,30.60058]
[1776965544224,35.52,77659.89,0.0,-0.54228,0.00014,30.6077]
[1776965544848,35.52,77659.89,0.0,-0.54228,0.00014,30.6077]
[1776965544893,35.52,77652.68,0.0,-0.54333,0.00014,30.5962]
[1776965545442,35.52,77652.68,0.0,-0.54333,0.00014,30.5962]
[1776965545655,35.52,77652.68,0.0,-0.54333,0.00014,30.5962]
[1776965545942,35.52,77652.68,0.0,-0.54333,0.00014,30.5962]
[1776965546041,35.52,77637.12,0.0,-0.54558,0.00014,30.57069]
[1776965546861,35.52,77637.12,0.0,-0.54558,0.00014,30.57069]
[1776965546867,35.52,77626.27,0.0,-0.54715,0.00014,30.55232]
[1776965547889,35.52,77626.27,0.0,-0.54715,0.00014,30.55232]
[1776965547974,35.52,77622.74,0.0,-0.54766,0.00014,30.54626]
[1776965549021,35.52,77622.74,0.0,-0.54766,0.00014,30.54626]
[1776965552249,35.52,77618.1,0.0,-0.54832,0.00014,30.53823]
[1776965552290,35.52,77630.11,0.0,-0.54659,0.00014,30.55594]
[1776965552408,35.52,77630.11,0.0,-0.54659,0.00014,30.55594]
[1776965552418,35.52,77630.11,0.0,-0.54659,0.00014,30.55594]
[1776965552933,35.52,77630.11,0.0,-0.54659,0.00014,30.55594]
[1776965554799,35.53,77635.64,0.0,-0.54579,0.00014,30.56529]
[1776965554900,35.53,77638.66,0.0,-0.54535,0.00014,30.57034]
[1776965555744,35.53,77638.66,0.0,-0.54535,0.00014,30.57034]
[1776965557912,35.53,77651.43,0.0,-0.5435,0.00014,30.59129]
[1776965558745,35.53,77651.43,0.0,-0.5435,0.00014,30.5913]
[1776965559873,35.53,77651.43,0.0,-0.5435,0.00014,30.5913]
[1776965559905,35.53,77657.89,0.0,-0.54257,0.00014,30.60164]
[1776965560541,35.53,77657.89,0.0,-0.54257,0.00014,30.60164]
[1776965560735,35.53,77657.89,0.0,-0.54257,0.00014,30.60164]
[1776965561744,35.53,77668.23,0.0,-0.54107,0.00014,30.61783]
[1776965562354,35.53,77668.23,0.0,-0.54107,0.00014,30.61783]
[1776965562751,35.53,77662.71,0.0,-0.54187,0.00014,30.60923]
[1776965563756,35.53,77655.71,0.0,-0.54288,0.00014,30.59816]
[1776965564436,35.53,77655.71,0.0,-0.54288,0.00014,30.59816]
[1776965565646,35.53,77652.69,0.0,-0.54332,0.00014,30.59332]
[1776965565772,35.53,77648.04,0.0,-0.54399,0.00014,30.5858]
[1776965569756,35.53,77651.6,0.0,-0.54348,0.00014,30.59158]
[1776965572671,35.53,77657.97,0.0,-0.54255,0.00014,30.60177]
[1776965580876,35.53,77656.85,0.0,-0.54271,0.00014,30.60002]
[1776965582202,35.53,77656.85,0.0,-0.54271,0.00014,30.60002]
[1776965585317,35.53,77646.8,0.0,-0.54416,0.00014,30.58384]
[1776965587320,35.53,77646.8,0.0,-0.54416,0.00014,30.58385]
[1776965587328,35.53,77640.04,0.0,-0.54514,0.00014,30.57273]
[1776965589454,35.53,77636.93,0.0,-0.54559,0.00014,30.56757]
[1776965591953,35.53,77647.31,0.0,-0.54409,0.00014,30.58471]
[1776965592960,35.53,77640.37,0.0,-0.54509,0.00014,30.57331]
[1776965594973,35.54,77647.25,0.0,-0.54409,0.00014,30.58463]
[1776965596035,35.54,77647.25,0.0,-0.54409,0.00014,30.58463]
[1776965597747,35.54,77646.4,0.0,-0.54421,0.00014,30.58325]
[1776965597860,35.54,77646.4,0.0,-0.54421,0.00014,30.58325]
[1776965597957,35.54,77646.4,0.0,-0.54421,0.00014,30.58325]
[1776965597978,35.54,77646.4,0.0,-0.54421,0.00014,30.58325]
[1776965598379,35.54,77646.4,0.0,-0.54421,0.00014,30.58325]
[1776965598036,35.54,77634.33,0.0,-0.54596,0.00014,30.56325]
[1776965599003,35.54,77634.33,0.0,-0.54596,0.00014,30.56325]
[1776965600017,35.54,77623.3,0.0,-0.54755,0.00014,30.54447]
[1776965601020,35.54,77624.64,0.0,-0.54736,0.00014,30.54679]
[1776965603047,35.54,77623.49,0.0,-0.54752,0.00014,30.54482]
[1776965603106,35.54,77634.35,0.0,-0.54595,0.00014,30.56333]
[1776965605094,35.54,77634.35,0.0,-0.54595,0.00014,30.56334]
[1776965605291,35.54,77634.35,0.0,-0.54595,0.00014,30.56334]
[1776965605392,35.54,77639.66,0.0,-0.54518,0.00014,30.57222]
[1776965607248,35.54,77639.66,0.0,-0.54518,0.00014,30.57223]
[1776965613107,35.54,77639.31,0.0,-0.54523,0.00014,30.5687]
[1776965618151,35.55,77637.56,0.0,-0.54548,0.00014,30.56583]
[1776965619290,35.55,77637.56,0.0,-0.54548,0.00014,30.56583]
[1776965619357,35.55,77637.56,0.0,-0.54548,0.00014,30.56583]
[1776965619450,35.55,77633.84,0.0,-0.54602,0.00014,30.55961]
[1776965620229,35.55,77625.39,0.0,-0.54724,0.00014,30.54526]
[1776965622384,35.55,77617.83,0.0,-0.54833,0.00014,30.53215]
[1776965623983,35.55,77617.46,0.0,-0.54838,0.00014,30.53151]
[1776965624379,35.55,77605.02,0.0,-0.55018,0.00014,30.50946]
[1776965624826,35.55,77605.02,0.0,-0.55018,0.00014,30.50946]
[1776965624927,35.55,77605.02,0.0,-0.55018,0.00014,30.50946]
[1776965625192,35.55,77605.02,0.0,-0.55018,0.00014,30.50948]
[1776965625875,35.55,77605.02,0.0,-0.55018,0.00014,30.50948]
[1776965626355,35.55,77605.02,0.0,-0.55018,0.00014,30.50948]
[1776965626418,35.55,77593.09,0.0,-0.5519,0.00014,30.48777]
[1776965626694,35.55,77593.09,0.0,-0.5519,0.00014,30.48777]
[1776965627205,35.55,77593.09,0.0,-0.5519,0.00014,30.48778]
[1776965627617,35.55,77593.09,0.0,-0.5519,0.00014,30.48778]
[1776965627779,35.55,77593.09,0.0,-0.5519,0.00014,30.48778]
[1776965628247,35.55,77593.09,0.0,-0.5519,0.00014,30.48778]
[1776965628404,35.55,77593.09,0.0,-0.5519,0.00014,30.48778]
[1776965628348,35.55,77583.36,0.0,-0.5533,0.00014,30.46965]
[1776965629141,35.55,77583.36,0.0,-0.5533,0.00014,30.46965]
[1776965629242,35.55,77582.33,0.0,-0.55345,0.00014,30.46771]
[1776965632243,35.55,77575.74,0.0,-0.5544,0.00014,30.45518]
[1776965635498,35.55,77579.41,0.0,-0.55387,0.00014,30.46217]
[1776965635686,35.55,77579.41,0.0,-0.55387,0.00014,30.46217]
[1776965635889,35.55,77579.41,0.0,-0.55387,0.00014,30.46217]
[1776965636267,35.55,77583.79,0.0,-0.55324,0.00014,30.47045]
[1776965636587,35.55,77583.79,0.0,-0.55324,0.00014,30.47045]
[1776965636911,35.55,77583.79,0.0,-0.55324,0.00014,30.47045]
[1776965639118,35.55,77586.9,0.0,-0.55279,0.00014,30.47628]
[1776965640572,35.55,77585.69,0.0,-0.55297,0.00014,30.47402]
[1776965641466,35.55,77585.66,0.0,-0.55297,0.00014,30.47397]
[1776965642310,35.55,77592.92,0.0,-0.55192,0.00014,30.48747]
[1776965643387,35.55,77592.92,0.0,-0.55192,0.00014,30.48747]
[1776965645433,35.55,77597.04,0.0,-0.55133,0.00014,30.49502]
[1776965646444,35.55,77610.89,0.0,-0.54933,0.00014,30.51994]
[1776965648355,35.55,77616.02,0.0,-0.54859,0.00014,30.52899]
[1776965649102,35.55,77616.02,0.0,-0.54859,0.00014,30.52899]
[1776965651377,35.55,77623.13,0.0,-0.54756,0.00014,30.54137]
[1776965653396,35.55,77628.2,0.0,-0.54683,0.00014,30.55007]
[1776965654397,35.55,77629.1,0.0,-0.5467,0.00014,30.55162]
[1776965657290,35.55,77624.88,0.0,-0.5473,0.00014,30.54443]
[1776965658306,35.55,77626.48,0.0,-0.54707,0.00014,30.54719]
[1776965658424,35.55,77634.48,0.0,-0.54591,0.00014,30.56076]
[1776965659217,35.55,77634.48,0.0,-0.54591,0.00014,30.56076]
[1776965659390,35.55,77634.48,0.0,-0.54591,0.00014,30.56076]
[1776965659444,35.55,77613.47,0.0,-0.54895,0.00014,30.52461]
[1776965659602,35.55,77613.47,0.0,-0.54895,0.00014,30.52461]
[1776965660440,35.55,77613.47,0.0,-0.54895,0.00014,30.52462]
[1776965661448,35.56,77601.18,0.0,-0.55072,0.00014,30.50267]
[1776965662453,35.56,77603.74,0.0,-0.55035,0.00014,30.5073]
[1776965664484,35.56,77604.13,0.0,-0.55029,0.00014,30.50801]
[1776965664872,35.56,77604.13,0.0,-0.55029,0.00014,30.50801]
[1776965667908,35.56,77601.77,0.0,-0.55063,0.00014,30.50379]
[1776965668495,35.56,77601.54,0.0,-0.55066,0.00014,30.50339]
[1776965670510,35.56,77594.44,0.0,-0.55168,0.00014,30.49048]
[1776965670815,35.56,77594.44,0.0,-0.55168,0.00014,30.49048]
[1776965673533,35.56,77602.56,0.0,-0.55051,0.00014,30.5023]
[1776965676553,35.56,77610.15,0.0,-0.54942,0.00014,30.5159]
[1776965679047,35.56,77609.62,0.0,-0.5495,0.00014,30.51495]
[1776965679399,35.56,77609.62,0.0,-0.5495,0.00014,30.51495]
[1776965679532,35.56,77612.64,0.0,-0.54906,0.00014,30.5203]
[1776965679596,35.56,77612.64,0.0,-0.54906,0.00014,30.5203]
[1776965679723,35.56,77612.64,0.0,-0.54906,0.00014,30.5203]
[1776965680029,35.56,77612.64,0.0,-0.54906,0.00014,30.5203]
[1776965680077,35.56,77625.06,0.0,-0.54727,0.00014,30.54192]
[1776965680672,35.56,77634.66,0.0,-0.54588,0.00014,30.55823]
[1776965682034,35.56,77634.66,0.0,-0.54588,0.00014,30.55823]
[1776965682300,35.56,77634.66,0.0,-0.54588,0.00014,30.55823]
[1776965682400,35.57,77634.37,0.0,-0.54592,0.00014,30.55776]
[1776965684574,35.57,77634.37,0.0,-0.54592,0.00014,30.55776]
[1776965687817,35.57,77637.63,0.0,-0.54544,0.00014,30.56323]
[1776965688803,35.57,77638.1,0.0,-0.54537,0.00014,30.56402]
[1776965688909,35.57,77638.1,0.0,-0.54537,0.00014,30.56402]
[1776965689339,35.57,77638.1,0.0,-0.54537,0.00014,30.56402]
[1776965689354,35.57,77643.82,0.0,-0.54455,0.00014,30.57348]
[1776965689758,35.57,77643.82,0.0,-0.54455,0.00014,30.57348]
[1776965689776,35.57,77643.82,0.0,-0.54455,0.00014,30.57348]
[1776965689907,35.57,77643.82,0.0,-0.54455,0.00014,30.57348]
[1776965689923,35.57,77643.82,0.0,-0.54455,0.00014,30.57348]
[1776965689980,35.57,77643.82,0.0,-0.54455,0.00014,30.57348]
[1776965690009,35.57,77643.82,0.0,-0.54455,0.00014,30.57348]
[1776965690154,35.57,77643.82,0.0,-0.54455,0.00014,30.57348]
[1776965690225,35.57,77643.82,0.0,-0.54455,0.00014,30.57348]
[1776965690306,35.57,77643.82,0.0,-0.54455,0.00014,30.57348]
[1776965690325,35.57,77653.52,0.0,-0.54314,0.00014,30.58921]
[1776965691271,35.57,77653.52,0.0,-0.54314,0.00014,30.58921]
[1776965692497,35.57,77649.38,0.0,-0.54374,0.00014,30.58254]
[1776965692548,35.57,77649.38,0.0,-0.54374,0.00014,30.58254]
[1776965691671,35.57,77649.38,0.0,-0.54374,0.00014,30.58255]
[1776965692731,35.57,77649.38,0.0,-0.54374,0.00014,30.58255]
[1776965692828,35.57,77674.14,0.0,-0.54016,0.00014,30.6214]
[1776965695005,35.57,77674.14,0.0,-0.54016,0.00014,30.6214]
[1776965695019,35.57,77678.98,0.0,-0.53946,0.00014,30.6287]
[1776965699466,35.56,77676.9,0.0,-0.53977,0.00014,30.62554]
[1776965699510,35.56,77676.9,0.0,-0.53977,0.00014,30.62554]
[1776965699567,35.56,77667.77,0.0,-0.54109,0.00014,30.61158]
[1776965701112,35.56,77667.77,0.0,-0.54109,0.00014,30.61158]
[1776965702319,35.56,77662.25,0.0,-0.54189,0.00014,30.60298]
[1776965702361,35.56,77662.25,0.0,-0.54189,0.00014,30.60298]
[1776965702490,35.56,77662.25,0.0,-0.54189,0.00014,30.60298]
[1776965702583,35.56,77668.44,0.0,-0.541,0.00014,30.6126]
[1776965702639,35.56,77668.44,0.0,-0.541,0.00014,30.6126]
[1776965703451,35.56,77668.44,0.0,-0.541,0.00014,30.6126]
[1776965703608,35.56,77680.52,0.0,-0.53925,0.00014,30.63094]
[1776965704284,35.56,77680.52,0.0,-0.53925,0.00014,30.63094]
[1776965704325,35.56,77680.52,0.0,-0.53925,0.00014,30.63094]
[1776965704383,35.56,77684.11,0.0,-0.53873,0.00014,30.63627]
[1776965704865,35.56,77684.11,0.0,-0.53873,0.00014,30.63627]
[1776965704936,35.56,77695.77,0.0,-0.53704,0.00014,30.65325]
[1776965705772,35.56,77695.77,0.0,-0.53704,0.00014,30.65324]
[1776965707451,35.56,77695.77,0.0,-0.53704,0.00014,30.65324]
[1776965707542,35.56,77695.77,0.0,-0.53704,0.00014,30.65324]
[1776965707592,35.56,77706.78,0.0,-0.53545,0.00014,30.66878]
[1776965708225,35.56,77706.78,0.0,-0.53545,0.00014,30.66878]
[1776965708251,35.56,77706.78,0.0,-0.53545,0.00014,30.66878]
[1776965708358,35.56,77706.78,0.0,-0.53545,0.00014,30.66878]
[1776965708434,35.56,77706.78,0.0,-0.53545,0.00014,30.66878]
[1776965708596,35.56,77706.78,0.0,-0.53545,0.00014,30.66878]
[1776965708459,35.56,77709.89,0.0,-0.535,0.00014,30.67307]
[1776965708663,35.56,77709.89,0.0,-0.535,0.00014,30.67307]
[1776965709007,35.56,77709.89,0.0,-0.535,0.00014,30.67307]
[1776965709035,35.56,77709.89,0.0,-0.535,0.00014,30.67307]
[1776965709124,35.56,77709.89,0.0,-0.535,0.00014,30.67307]
[1776965709140,35.56,77709.89,0.0,-0.535,0.00014,30.67307]
[1776965711245,35.56,77713.96,0.0,-0.53441,0.00014,30.67865]
[1776965712331,35.56,77711.97,0.0,-0.5347,0.00014,30.67594]
[1776965712369,35.56,77711.97,0.0,-0.5347,0.00014,30.67594]
[1776965712542,35.56,77703.93,0.0,-0.53586,0.00014,30.66482]
[1776965713170,35.56,77703.93,0.0,-0.53586,0.00014,30.66482]
[1776965713346,35.56,77703.93,0.0,-0.53586,0.00014,30.66482]
[1776965713436,35.56,77694.58,0.0,-0.53722,0.00014,30.65154]
[1776965713824,35.56,77694.58,0.0,-0.53722,0.00014,30.65152]
[1776965714835,35.56,77675.85,0.0,-0.53993,0.00014,30.62388]
[1776965716085,35.56,77675.85,0.0,-0.53993,0.00014,30.62388]
[1776965716186,35.56,77673.18,0.0,-0.54032,0.00014,30.61981]
[1776965717156,35.56,77673.18,0.0,-0.54032,0.00014,30.61981]
[1776965717293,35.56,77673.18,0.0,-0.54032,0.00014,30.61981]
[1776965717526,35.56,77673.18,0.0,-0.54032,0.00014,30.61981]
[1776965717586,35.56,77671.47,0.0,-0.54057,0.00014,30.61719]
[1776965717636,35.56,77671.47,0.0,-0.54057,0.00014,30.61719]
[1776965718304,35.56,77671.47,0.0,-0.54057,0.00014,30.61719]
[1776965718573,35.56,77671.47,0.0,-0.54057,0.00014,30.61719]
[1776965720231,35.56,77669.0,0.0,-0.54092,0.00014,30.61339]
[1776965720415,35.56,77669.0,0.0,-0.54092,0.00014,30.61339]
[1776965720418,35.56,77676.71,0.0,-0.53981,0.00014,30.62515]
[1776965721045,35.56,77676.71,0.0,-0.53981,0.00014,30.62515]
[1776965721401,35.56,77676.71,0.0,-0.53981,0.00014,30.62515]
[1776965721431,35.56,77668.69,0.0,-0.54097,0.00014,30.6129]
[1776965722869,35.56,77668.69,0.0,-0.54097,0.00014,30.6129]
[1776965722967,35.56,77659.89,0.0,-0.54224,0.00014,30.59918]
[1776965723946,35.56,77659.89,0.0,-0.54224,0.00014,30.59918]
[1776965724617,35.56,77659.89,0.0,-0.54224,0.00014,30.59918]
[1776965723985,35.56,77672.1,0.0,-0.54048,0.00014,30.61814]
[1776965725561,35.56,77672.1,0.0,-0.54048,0.00014,30.61814]
[1776965725609,35.56,77671.59,0.0,-0.54055,0.00014,30.61736]
[1776965726230,35.56,77671.59,0.0,-0.54055,0.00014,30.61736]
[1776965726437,35.56,77671.59,0.0,-0.54055,0.00014,30.61736]
[1776965730137,35.55,77664.29,0.0,-0.54161,0.00014,30.60606]
[1776965730400,35.55,77664.29,0.0,-0.54161,0.00014,30.60606]
[1776965733489,35.55,77661.46,0.0,-0.54202,0.00014,30.59862]
[1776965739533,35.55,77663.35,0.0,-0.54175,0.00014,30.60159]
[1776965741123,35.55,77649.86,0.0,-0.5437,0.00014,30.58011]
[1776965742585,35.55,77649.86,0.0,-0.5437,0.00014,30.58011]
[1776965742637,35.55,77649.64,0.0,-0.54374,0.00014,30.57976]
[1776965744075,35.55,77649.64,0.0,-0.54374,0.00014,30.57976]
[1776965744351,35.55,77649.64,0.0,-0.54374,0.00014,30.57976]
[1776965744411,35.55,77643.57,0.0,-0.54461,0.00014,30.56986]
[1776965746575,35.55,77643.57,0.0,-0.54461,0.00014,30.56987]
[1776965746577,35.55,77637.43,0.0,-0.5455,0.00014,30.55971]
[1776965751201,35.56,77644.77,0.0,-0.54444,0.00014,30.57186]
[1776965757166,35.56,77646.31,0.0,-0.54421,0.00014,30.5744]
[1776965763177,35.56,77648.03,0.0,-0.54396,0.00014,30.57722]
[1776965765642,35.56,77649.66,0.0,-0.54372,0.00014,30.57986]
[1776965772374,35.56,77642.26,0.0,-0.54479,0.00014,30.56781]
[1776965772489,35.56,77642.26,0.0,-0.54479,0.00014,30.56781]
[1776965772821,35.56,77640.41,0.0,-0.54506,0.00014,30.56475]
[1776965772877,35.56,77640.41,0.0,-0.54506,0.00014,30.56475]
[1776965773579,35.56,77624.59,0.0,-0.54734,0.00014,30.53807]
[1776965774612,35.56,77618.9,0.0,-0.54817,0.00014,30.52823]
[1776965775673,35.56,77621.09,0.0,-0.54785,0.00014,30.53205]
[1776965775914,35.56,77621.09,0.0,-0.54785,0.00014,30.53205]
[1776965776558,35.56,77616.54,0.0,-0.54851,0.00014,30.52412]
[1776965779478,35.56,77614.0,0.0,-0.54887,0.00014,30.51964]
[1776965780392,35.56,77621.2,0.0,-0.54784,0.00014,30.53219]
[1776965781608,35.56,77621.2,0.0,-0.54784,0.00014,30.53219]
[1776965781411,35.56,77627.32,0.0,-0.54695,0.00014,30.54274]
[1776965781751,35.56,77627.32,0.0,-0.54695,0.00014,30.54274]
[1776965782057,35.56,77627.32,0.0,-0.54695,0.00014,30.54274]
[1776965782642,35.56,77628.22,0.0,-0.54682,0.00014,30.54429]
[1776965785337,35.56,77621.9,0.0,-0.54773,0.00014,30.53346]
[1776965786070,35.56,77621.9,0.0,-0.54773,0.00014,30.53346]
[1776965787968,35.56,77628.21,0.0,-0.54681,0.00014,30.54433]
[1776965793391,35.57,77633.68,0.0,-0.54602,0.00014,30.55064]
[1776965794017,35.57,77633.68,0.0,-0.54602,0.00014,30.55064]
[1776965794444,35.57,77633.68,0.0,-0.54602,0.00014,30.55064]
[1776965797267,35.57,77642.81,0.0,-0.5447,0.00014,30.56585]
[1776965797346,35.57,77642.81,0.0,-0.5447,0.00014,30.56585]
[1776965797579,35.57,77642.81,0.0,-0.5447,0.00014,30.56585]
[1776965797819,35.57,77624.33,0.0,-0.54737,0.00014,30.53477]
[1776965798013,35.57,77624.33,0.0,-0.54737,0.00014,30.53477]
[1776965798686,35.57,77581.69,0.0,-0.55353,0.00014,30.45786]
[1776965799630,35.57,77581.69,0.0,-0.55353,0.00014,30.45786]
[1776965800333,35.57,77581.69,0.0,-0.55353,0.00014,30.45786]
[1776965800450,35.57,77581.69,0.0,-0.55353,0.00014,30.45786]
[1776965800497,35.57,77576.01,0.0,-0.55435,0.00014,30.44707]
[1776965800863,35.57,77576.01,0.0,-0.55435,0.00014,30.44707]
[1776965800934,35.57,77576.01,0.0,-0.55435,0.00014,30.44707]
[1776965801584,35.57,77580.15,0.0,-0.55375,0.00014,30.45494]
[1776965801985,35.57,77580.15,0.0,-0.55375,0.00014,30.45494]
[1776965803656,35.57,77560.37,0.0,-0.5566,0.00014,30.41669]
[1776965804474,35.57,77560.37,0.0,-0.5566,0.00014,30.41669]
[1776965804528,35.57,77560.37,0.0,-0.5566,0.00014,30.41669]
[1776965804651,35.57,77505.71,0.0,-0.56447,0.00014,30.30297]
[1776965804956,35.57,77505.71,0.0,-0.56447,0.00014,30.30297]
[1776965805656,35.57,77505.71,0.0,-0.56447,0.00014,30.30297]
[1776965805837,35.57,77505.71,0.0,-0.56447,0.00014,30.30297]
[1776965806650,35.57,77493.05,0.0,-0.56629,0.00014,30.27496]
[1776965807714,35.57,77493.05,0.0,-0.56629,0.00014,30.27496]
[1776965807922,35.57,77492.53,0.0,-0.56637,0.00014,30.2738]
[1776965808734,35.57,77509.11,0.0,-0.56398,0.00014,30.31044]
[1776965808922,35.57,77509.11,0.0,-0.56398,0.00014,30.31044]
[1776965809253,35.57,77509.11,0.0,-0.56398,0.00014,30.31044]
[1776965809515,35.57,77509.11,0.0,-0.56398,0.00014,30.31044]
[1776965809709,35.57,77509.11,0.0,-0.56398,0.00014,30.31044]
[1776965809798,35.57,77523.45,0.0,-0.56192,0.00014,30.34122]
[1776965810343,35.57,77523.45,0.0,-0.56192,0.00014,30.34122]
[1776965810828,35.57,77486.57,0.0,-0.56722,0.00014,30.26044]
[1776965811373,35.57,77486.57,0.0,-0.56722,0.00014,30.26044]
[1776965811727,35.57,77486.57,0.0,-0.56722,0.00014,30.26044]
[1776965811930,35.57,77445.68,0.0,-0.57309,0.00014,30.16469]
[1776965812448,35.57,77445.68,0.0,-0.57309,0.00014,30.16469]
[1776965812654,35.57,77445.68,0.0,-0.57309,0.00014,30.16469]
[1776965812847,35.57,77471.45,0.0,-0.56939,0.00014,30.22582]
[1776965813406,35.57,77471.45,0.0,-0.56939,0.00014,30.22582]
[1776965813846,35.57,77471.26,0.0,-0.56942,0.00014,30.22538]
[1776965814137,35.57,77471.26,0.0,-0.56942,0.00014,30.22538]
[1776965814419,35.57,77471.26,0.0,-0.56942,0.00014,30.22538]
[1776965814688,35.57,77471.26,0.0,-0.56942,0.00014,30.22538]
[1776965814747,35.57,77471.26,0.0,-0.56942,0.00014,30.22538]
[1776965814826,35.57,77471.26,0.0,-0.56942,0.00014,30.22538]
[1776965814912,35.57,77471.26,0.0,-0.56942,0.00014,30.22538]
[1776965814938,35.57,77467.09,0.0,-0.57002,0.00014,30.21568]
[1776965814984,35.57,77467.09,0.0,-0.57002,0.00014,30.21568]
[1776965815306,35.57,77467.09,0.0,-0.57002,0.00014,30.21568]
[1776965815468,35.57,77467.09,0.0,-0.57002,0.00014,30.21568]
[1776965815505,35.57,77467.09,0.0,-0.57002,0.00014,30.21568]
[1776965815602,35.57,77467.09,0.0,-0.57002,0.00014,30.21568]
[1776965815680,35.57,77467.09,0.0,-0.57002,0.00014,30.21568]
[1776965815790,35.57,77467.09,0.0,-0.57002,0.00014,30.21568]
[1776965815882,35.57,77467.09,0.0,-0.57002,0.00014,30.21568]
[1776965815925,35.57,77467.09,0.0,-0.57002,0.00014,30.21568]
[1776965815912,35.57,77473.19,0.0,-0.56914,0.00014,30.2299]
[1776965816051,35.57,77473.19,0.0,-0.56914,0.00014,30.2299]
[1776965816167,35.57,77473.19,0.0,-0.56914,0.00014,30.2299]
[1776965816314,35.57,77473.19,0.0,-0.56914,0.00014,30.2299]
[1776965816557,35.57,77473.19,0.0,-0.56914,0.00014,30.2299]
[1776965816633,35.57,77473.19,0.0,-0.56914,0.00014,30.2299]
[1776965816882,35.57,77473.19,0.0,-0.56914,0.00014,30.2299]
[1776965816944,35.57,77499.01,0.0,-0.56543,0.00014,30.28836]
[1776965817763,35.57,77499.01,0.0,-0.56543,0.00014,30.28836]
[1776965817783,35.57,77499.01,0.0,-0.56543,0.00014,30.28836]
[1776965817789,35.57,77499.01,0.0,-0.56543,0.00014,30.28836]
[1776965817823,35.57,77499.01,0.0,-0.56543,0.00014,30.28836]
[1776965817884,35.57,77499.01,0.0,-0.56543,0.00014,30.28836]
[1776965817921,35.57,77499.01,0.0,-0.56543,0.00014,30.28836]
[1776965817938,35.57,77499.01,0.0,-0.56543,0.00014,30.28836]
[1776965817962,35.57,77499.01,0.0,-0.56543,0.00014,30.28836]
[1776965818015,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818121,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818238,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818485,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818581,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818640,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818738,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818759,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818788,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818895,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818914,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818933,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818953,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818981,35.57,77504.12,0.0,-0.56469,0.00014,30.29963]
[1776965818889,35.57,77499.85,0.0,-0.56531,0.00014,30.29021]
[1776965819334,35.57,77499.85,0.0,-0.56531,0.00014,30.29021]
[1776965819355,35.57,77499.85,0.0,-0.56531,0.00014,30.29021]
[1776965819362,35.57,77499.85,0.0,-0.56531,0.00014,30.29021]
[1776965819377,35.57,77499.85,0.0,-0.56531,0.00014,30.29021]
[1776965819457,35.57,77499.85,0.0,-0.56531,0.00014,30.29021]
[1776965819472,35.57,77499.85,0.0,-0.56531,0.00014,30.29021]
[1776965819705,35.57,77499.85,0.0,-0.56531,0.00014,30.29021]
[1776965819797,35.57,77499.85,0.0,-0.56531,0.00014,30.29021]
[1776965819955,35.57,77499.85,0.0,-0.56531,0.00014,30.29021]
[1776965819991,35.57,77499.85,0.0,-0.56531,0.00014,30.29022]
[1776965820469,35.57,77499.85,0.0,-0.56531,0.00014,30.29022]
[1776965820486,35.57,77499.85,0.0,-0.56531,0.00014,30.29022]
[1776965820774,35.57,77499.85,0.0,-0.56531,0.00014,30.29022]
[1776965820947,35.57,77499.85,0.0,-0.56531,0.00014,30.29022]
[1776965820962,35.57,77505.93,0.0,-0.56443,0.00014,30.30358]
[1776965821121,35.57,77505.93,0.0,-0.56443,0.00014,30.30358]
[1776965821132,35.57,77505.93,0.0,-0.56443,0.00014,30.30358]
[1776965821218,35.57,77505.93,0.0,-0.56443,0.00014,30.30358]
[1776965821281,35.57,77505.93,0.0,-0.56443,0.00014,30.30358]
[1776965821314,35.57,77505.93,0.0,-0.56443,0.00014,30.30358]
[1776965821471,35.57,77505.93,0.0,-0.56443,0.00014,30.30358]
[1776965821898,35.57,77505.93,0.0,-0.56443,0.00014,30.30358]
[1776965822894,35.57,77497.33,0.0,-0.56567,0.00014,30.28462]
[1776965823651,35.57,77497.33,0.0,-0.56567,0.00014,30.28462]
[1776965823991,35.57,77497.33,0.0,-0.56567,0.00014,30.28462]
[1776965823904,35.57,77490.79,0.0,-0.56661,0.00014,30.27001]
[1776965824514,35.57,77490.79,0.0,-0.56661,0.00014,30.27001]
[1776965824576,35.57,77490.79,0.0,-0.56661,0.00014,30.27001]
[1776965824804,35.57,77490.79,0.0,-0.56661,0.00014,30.27001]
[1776965824907,35.57,77497.86,0.0,-0.56559,0.00014,30.28577]
[1776965825143,35.57,77497.86,0.0,-0.56559,0.00014,30.28577]
[1776965825914,35.57,77474.19,0.0,-0.56899,0.00014,30.23221]
[1776965827187,35.57,77473.21,0.0,-0.56913,0.00014,30.22997]
[1776965828948,35.58,77457.09,0.0,-0.57144,0.00014,30.1922]
[1776965830662,35.58,77455.06,0.0,-0.57173,0.00014,30.18739]
[1776965831959,35.58,77464.54,0.0,-0.57037,0.00014,30.20986]
[1776965832306,35.58,77464.54,0.0,-0.57037,0.00014,30.20986]
[1776965832597,35.58,77464.54,0.0,-0.57037,0.00014,30.20986]
[1776965832791,35.58,77464.54,0.0,-0.57037,0.00014,30.20986]
[1776965832891,35.58,77464.54,0.0,-0.57037,0.00014,30.20986]
[1776965832908,35.58,77464.54,0.0,-0.57037,0.00014,30.20986]
[1776965832966,35.58,77473.6,0.0,-0.56907,0.00014,30.23098]
[1776965833587,35.58,77473.6,0.0,-0.56907,0.00014,30.23098]
[1776965833975,35.58,77461.51,0.0,-0.5708,0.00014,30.20275]
[1776965834981,35.58,77456.3,0.0,-0.57155,0.00014,30.19042]
[1776965836650,35.58,77456.64,0.0,-0.5715,0.00014,30.19125]
[1776965837030,35.58,77456.78,0.0,-0.57148,0.00014,30.1916]
[1776965838006,35.58,77462.49,0.0,-0.57066,0.00014,30.20513]
[1776965838176,35.58,77462.49,0.0,-0.57066,0.00014,30.20513]
[1776965839041,35.58,77464.64,0.0,-0.57035,0.00014,30.21019]
[1776965839289,35.58,77464.64,0.0,-0.57035,0.00014,30.21019]
[1776965839583,35.58,77464.64,0.0,-0.57035,0.00014,30.21019]
[1776965841010,35.58,77464.59,0.0,-0.57035,0.00014,30.21009]
[1776965841135,35.58,77467.99,0.0,-0.56986,0.00014,30.21807]
[1776965841197,35.58,77467.99,0.0,-0.56986,0.00014,30.21807]
[1776965841222,35.58,77467.99,0.0,-0.56986,0.00014,30.21807]
[1776965841252,35.58,77467.99,0.0,-0.56986,0.00014,30.21807]
[1776965841298,35.58,77476.54,0.0,-0.56864,0.00014,30.23787]
[1776965843540,35.58,77476.54,0.0,-0.56864,0.00014,30.23788]
[1776965843641,35.58,77479.25,0.0,-0.56825,0.00014,30.24409]
[1776965844439,35.58,77479.25,0.0,-0.56825,0.00014,30.24409]
[1776965844868,35.58,77479.25,0.0,-0.56825,0.00014,30.24409]
[1776965844963,35.58,77473.26,0.0,-0.56911,0.00014,30.23034]
[1776965845785,35.58,77473.26,0.0,-0.56911,0.00014,30.23034]
[1776965845788,35.58,77465.84,0.0,-0.57017,0.00014,30.2131]
[1776965846882,35.58,77465.84,0.0,-0.57017,0.00014,30.2131]
[1776965847963,35.58,77465.49,0.0,-0.57022,0.00014,30.21229]
[1776965849441,35.58,77463.84,0.0,-0.57045,0.00014,30.20844]
[1776965849542,35.59,77456.65,0.0,-0.57148,0.00014,30.19147]
[1776965850239,35.59,77456.65,0.0,-0.57148,0.00014,30.19147]
[1776965850597,35.59,77456.65,0.0,-0.57148,0.00014,30.19147]
[1776965850615,35.59,77444.96,0.0,-0.57316,0.00014,30.16344]
[1776965851203,35.59,77434.06,0.0,-0.57473,0.00014,30.13378]
[1776965852108,35.59,77434.06,0.0,-0.57473,0.00014,30.13381]
[1776965853115,35.59,77439.36,0.0,-0.57396,0.00014,30.14686]
[1776965856248,35.59,77439.42,0.0,-0.57395,0.00014,30.14707]
[1776965856349,35.59,77437.72,0.0,-0.57419,0.00014,30.14299]
[1776965858184,35.59,77437.72,0.0,-0.57419,0.00014,30.14299]
[1776965858266,35.59,77437.72,0.0,-0.57419,0.00014,30.14299]
[1776965858983,35.59,77431.97,0.0,-0.57501,0.00014,30.12892]
[1776965861025,35.6,77449.89,0.0,-0.57243,0.00014,30.17265]
[1776965861746,35.6,77449.89,0.0,-0.57243,0.00014,30.17265]
[1776965861976,35.6,77449.89,0.0,-0.57243,0.00014,30.17265]
[1776965861986,35.6,77458.04,0.0,-0.57126,0.00014,30.19212]
[1776965862693,35.6,77458.04,0.0,-0.57126,0.00014,30.19212]
[1776965862795,35.6,77466.21,0.0,-0.57009,0.00014,30.21137]
[1776965864586,35.6,77466.21,0.0,-0.57009,0.00014,30.21137]
[1776965864687,35.6,77466.17,0.0,-0.5701,0.00014,30.21129]
[1776965865445,35.6,77466.17,0.0,-0.5701,0.00014,30.21129]
[1776965865486,35.6,77466.17,0.0,-0.5701,0.00014,30.21129]
[1776965865603,35.6,77466.17,0.0,-0.5701,0.00014,30.21129]
[1776965866853,35.6,77460.54,0.0,-0.5709,0.00014,30.19808]
[1776965867428,35.6,77460.54,0.0,-0.5709,0.00014,30.19808]
[1776965870369,35.6,77460.42,0.0,-0.57092,0.00014,30.19783]
[1776965873989,35.6,77456.79,0.0,-0.57144,0.00014,30.18927]
[1776965874480,35.6,77456.05,0.0,-0.57154,0.00014,30.18755]
[1776965874723,35.6,77456.05,0.0,-0.57154,0.00014,30.18755]
[1776965874811,35.6,77462.78,0.0,-0.57057,0.00014,30.20348]
[1776965876192,35.6,77462.78,0.0,-0.57057,0.00014,30.20348]
[1776965876281,35.6,77470.74,0.0,-0.56943,0.00014,30.22208]
[1776965878029,35.6,77470.74,0.0,-0.56943,0.00014,30.22208]
[1776965878667,35.6,77470.71,0.0,-0.56943,0.00014,30.22204]
[1776965881031,35.6,77465.87,0.0,-0.57012,0.00014,30.21081]
[1776965881068,35.61,77455.49,0.0,-0.57161,0.00014,30.18636]
[1776965882667,35.61,77444.02,0.0,-0.57325,0.00014,30.15886]
[1776965884976,35.61,77443.19,0.0,-0.57337,0.00014,30.15688]
[1776965885003,35.61,77449.82,0.0,-0.57241,0.00014,30.17291]
[1776965885112,35.61,77449.82,0.0,-0.57241,0.00014,30.17291]
[1776965885534,35.61,77449.82,0.0,-0.57241,0.00014,30.17291]
[1776965885567,35.61,77455.7,0.0,-0.57157,0.00014,30.18696]
[1776965886906,35.61,77457.79,0.0,-0.57127,0.00014,30.19195]
[1776965888371,35.61,77457.79,0.0,-0.57127,0.00014,30.19195]
[1776965888653,35.61,77457.79,0.0,-0.57127,0.00014,30.19195]
[1776965889210,35.61,77454.81,0.0,-0.57169,0.00014,30.18491]
[1776965890404,35.61,77462.37,0.0,-0.57061,0.00014,30.20281]
[1776965891807,35.61,77462.37,0.0,-0.57061,0.00014,30.20281]
[1776965891843,35.61,77462.76,0.0,-0.57055,0.00014,30.20377]
[1776965894705,35.61,77460.65,0.0,-0.57085,0.00014,30.19882]
[1776965894830,35.61,77465.63,0.0,-0.57014,0.00014,30.21054]
[1776965896447,35.61,77478.35,0.0,-0.56831,0.00014,30.23998]
[1776965897454,35.61,77479.83,0.0,-0.5681,0.00014,30.24336]
[1776965901319,35.61,77482.15,0.0,-0.56777,0.00014,30.24861]
[1776965901452,35.61,77482.15,0.0,-0.56777,0.00014,30.24861]
[1776965901622,35.61,77482.15,0.0,-0.56777,0.00014,30.24861]
[1776965901786,35.61,77482.15,0.0,-0.56777,0.00014,30.24861]
[1776965902021,35.61,77482.15,0.0,-0.56777,0.00014,30.24861]
[1776965902070,35.61,77459.5,0.0,-0.57102,0.00014,30.19608]
[1776965902883,35.61,77459.5,0.0,-0.57102,0.00014,30.19608]
[1776965903065,35.61,77444.38,0.0,-0.57318,0.00014,30.15992]
[1776965905118,35.61,77432.63,0.0,-0.57486,0.00014,30.13124]
[1776965905148,35.61,77432.63,0.0,-0.57486,0.00014,30.13124]
[1776965905221,35.61,77432.63,0.0,-0.57486,0.00014,30.13124]
[1776965905254,35.61,77432.63,0.0,-0.57486,0.00014,30.13124]
[1776965905517,35.61,77433.05,0.0,-0.5748,0.00014,30.13231]
[1776965908057,35.61,77429.23,0.0,-0.57535,0.00014,30.12285]
[1776965908137,35.62,77426.14,0.0,-0.57579,0.00014,30.11525]
[1776965908340,35.62,77426.14,0.0,-0.57579,0.00014,30.11525]
[1776965908538,35.62,77426.14,0.0,-0.57579,0.00014,30.11525]
[1776965911552,35.62,77420.04,0.0,-0.57666,0.00014,30.09709]
[1776965914627,35.62,77419.42,0.0,-0.57674,0.00014,30.09564]
[1776965914794,35.63,77424.02,0.0,-0.57607,0.00014,30.10729]
[1776965919609,35.63,77416.46,0.0,-0.57714,0.00014,30.08854]
[1776965924646,35.64,77418.65,0.0,-0.5768,0.00014,30.0944]
[1776965928780,35.65,77419.76,0.0,-0.57663,0.00014,30.09737]
[1776965928805,35.65,77419.76,0.0,-0.57663,0.00014,30.09737]
[1776965929005,35.65,77419.76,0.0,-0.57663,0.00014,30.09737]
[1776965929061,35.65,77425.01,0.0,-0.57588,0.00014,30.11056]
[1776965929234,35.65,77425.01,0.0,-0.57588,0.00014,30.11056]
[1776965929636,35.65,77425.01,0.0,-0.57588,0.00014,30.11056]
[1776965930033,35.65,77425.01,0.0,-0.57588,0.00014,30.11056]
[1776965930039,35.65,77448.88,0.0,-0.57246,0.00014,30.16894]
[1776965930139,35.65,77448.88,0.0,-0.57246,0.00014,30.16894]
[1776965930491,35.65,77448.88,0.0,-0.57246,0.00014,30.16894]
[1776965930696,35.65,77448.88,0.0,-0.57246,0.00014,30.16898]
[1776965931694,35.65,77448.88,0.0,-0.57246,0.00014,30.16898]
[1776965931784,35.65,77448.88,0.0,-0.57246,0.00014,30.16898]
[1776965931886,35.65,77450.63,0.0,-0.57221,0.00014,30.17318]
[1776965932479,35.65,77450.63,0.0,-0.57221,0.00014,30.17318]
[1776965934764,35.65,77449.14,0.0,-0.57242,0.00014,30.16964]
[1776965935403,35.65,77450.7,0.0,-0.5722,0.00014,30.17339]
[1776965936729,35.65,77440.23,0.0,-0.57369,0.00014,30.14815]
[1776965937957,35.65,77440.23,0.0,-0.57369,0.00014,30.14815]
[1776965938031,35.65,77437.87,0.0,-0.57403,0.00014,30.14245]
[1776965943781,35.66,77437.63,0.0,-0.57405,0.00014,30.14199]
[1776965945794,35.66,77444.27,0.0,-0.5731,0.00014,30.15817]
[1776965950838,35.66,77447.27,0.0,-0.57267,0.00014,30.16546]
[1776965955872,35.66,77457.71,0.0,-0.57117,0.00014,30.19039]
[1776965960972,35.66,77445.96,0.0,-0.57285,0.00014,30.1624]
[1776965961913,35.66,77445.96,0.0,-0.57285,0.00014,30.1624]
[1776965962919,35.66,77438.39,0.0,-0.57393,0.00014,30.14404]
[1776965965172,35.66,77433.19,0.0,-0.57467,0.00014,30.13138]
[1776965965942,35.66,77433.5,0.0,-0.57463,0.00014,30.13214]
[1776965966949,35.67,77427.77,0.0,-0.57544,0.00014,30.11807]
[1776965970084,35.67,77420.85,0.0,-0.57642,0.00014,30.10096]
[1776965971025,35.67,77420.85,0.0,-0.57642,0.00014,30.10096]
[1776965971081,35.67,77410.71,0.0,-0.57787,0.00014,30.07238]
[1776965971310,35.67,77410.71,0.0,-0.57787,0.00014,30.07238]
[1776965971985,35.67,77410.71,0.0,-0.57787,0.00014,30.07244]
[1776965972402,35.67,77410.71,0.0,-0.57787,0.00014,30.07244]
[1776965972992,35.67,77409.04,0.0,-0.5781,0.00014,30.06825]
[1776965974046,35.67,77409.04,0.0,-0.5781,0.00014,30.06825]
[1776965974379,35.67,77404.52,0.0,-0.57875,0.00014,30.05668]
[1776965975007,35.67,77404.52,0.0,-0.57875,0.00014,30.05668]
[1776965975099,35.67,77365.62,0.0,-0.58429,0.00014,29.95393]
[1776965975390,35.67,77365.62,0.0,-0.58429,0.00014,29.95393]
[1776965975692,35.67,77365.62,0.0,-0.58429,0.00014,29.95393]
[1776965975799,35.67,77365.62,0.0,-0.58429,0.00014,29.95393]
[1776965976276,35.67,77365.62,0.0,-0.58429,0.00014,29.95393]
[1776965976764,35.67,77365.62,0.0,-0.58429,0.00014,29.95393]
[1776965977039,35.67,77344.65,0.0,-0.58728,0.00014,29.89618]
[1776965977605,35.67,77344.65,0.0,-0.58728,0.00014,29.89618]
[1776965978043,35.67,77344.65,0.0,-0.58727,0.00014,29.89625]
[1776965978516,35.67,77344.65,0.0,-0.58727,0.00014,29.89625]
[1776965978587,35.67,77344.65,0.0,-0.58727,0.00014,29.89625]
[1776965978637,35.67,77344.65,0.0,-0.58727,0.00014,29.89625]
[1776965978692,35.67,77344.65,0.0,-0.58727,0.00014,29.89625]
[1776965978832,35.67,77344.65,0.0,-0.58727,0.00014,29.89625]
[1776965978890,35.67,77344.65,0.0,-0.58727,0.00014,29.89625]
[1776965978928,35.67,77344.65,0.0,-0.58727,0.00014,29.89625]
[1776965979081,35.67,77344.65,0.0,-0.58727,0.00014,29.89625]
[1776965979101,35.67,77344.65,0.0,-0.58727,0.00014,29.89625]
[1776965979145,35.67,77344.65,0.0,-0.58727,0.00014,29.89625]
[1776965979119,35.68,77335.21,0.0,-0.58861,0.00014,29.86975]
[1776965979375,35.68,77335.21,0.0,-0.58861,0.00014,29.86975]
[1776965979467,35.68,77335.21,0.0,-0.58861,0.00014,29.86975]
[1776965980069,35.68,77335.21,0.0,-0.58861,0.00014,29.86979]
[1776965980408,35.68,77335.21,0.0,-0.58861,0.00014,29.86979]
[1776965981033,35.68,77335.21,0.0,-0.58861,0.00014,29.86979]
[1776965981066,35.68,77318.83,0.0,-0.59093,0.00014,29.82295]
[1776965981575,35.68,77318.83,0.0,-0.59093,0.00014,29.82295]
[1776965982081,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965982378,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965982713,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965982976,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965982982,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965982992,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965982995,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983009,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983012,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983017,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983022,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983028,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983038,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983052,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983054,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983061,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983075,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983079,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983092,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983100,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983104,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983118,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983128,35.68,77304.24,0.0,-0.593,0.00014,29.78042]
[1776965983154,35.7,77286.0,0.0,-0.59553,0.00014,29.72713]
[1776965984086,35.7,77286.0,0.0,-0.59552,0.00014,29.72732]
[1776965985621,35.71,77281.67,0.0,-0.5961,0.00014,29.71487]
[1776965985630,35.71,77281.67,0.0,-0.5961,0.00014,29.71487]
[1776965985725,35.71,77281.67,0.0,-0.5961,0.00014,29.71487]
[1776965985739,35.71,77281.67,0.0,-0.5961,0.00014,29.71487]
[1776965985742,35.71,77281.67,0.0,-0.5961,0.00014,29.71487]
[1776965985749,35.71,77281.67,0.0,-0.5961,0.00014,29.71487]
[1776965985752,35.71,77281.67,0.0,-0.5961,0.00014,29.71487]
[1776965986098,35.71,77277.64,0.0,-0.59668,0.00014,29.70252]
[1776965986870,35.71,77277.64,0.0,-0.59668,0.00014,29.70252]
[1776965987116,35.71,77274.1,0.0,-0.59718,0.00014,29.69167]
[1776965988601,35.71,77271.96,0.0,-0.59748,0.00014,29.68513]
[1776965989133,35.71,77232.52,0.0,-0.60305,0.00014,29.56159]
[1776965990230,35.72,77207.77,0.0,-0.60648,0.00014,29.48218]
[1776965991141,35.72,77204.16,0.0,-0.60698,0.00014,29.47037]
[1776965992148,35.72,77214.95,0.0,-0.60546,0.00014,29.50595]
[1776965994180,35.74,77219.14,0.0,-0.60482,0.00014,29.52058]
[1776965999670,35.77,77222.11,0.0,-0.60431,0.00014,29.53205]
[1776965999682,35.77,77222.11,0.0,-0.60431,0.00014,29.53205]
[1776965999696,35.77,77222.11,0.0,-0.60431,0.00014,29.53205]
[1776965999702,35.77,77222.11,0.0,-0.60431,0.00014,29.53205]
[1776965999755,35.77,77229.64,0.0,-0.60326,0.00014,29.55629]
[1776966002066,35.77,77229.64,0.0,-0.60326,0.00014,29.55629]
[1776966002117,35.77,77250.74,0.0,-0.60029,0.00014,29.62309]
[1776966002333,35.78,77235.94,0.0,-0.60232,0.00014,29.5774]
[1776966003448,35.78,77235.94,0.0,-0.60232,0.00014,29.5774]
[1776966003463,35.78,77215.42,0.0,-0.6052,0.00014,29.5114]
[1776966005099,35.78,77215.42,0.0,-0.6052,0.00014,29.5114]
[1776966005156,35.8,77206.28,0.0,-0.60644,0.00014,29.4825]
[1776966006310,35.81,77193.45,0.0,-0.60818,0.00014,29.44118]
[1776966007313,35.83,77189.9,0.0,-0.60862,0.00014,29.43067]
[1776966011351,35.89,77187.94,0.0,-0.60869,0.00014,29.42832]
[1776966016390,35.89,77189.38,0.0,-0.60849,0.00014,29.43322]
[1776966018417,35.89,77180.0,0.0,-0.60979,0.00014,29.40192]
[1776966019422,35.89,77144.73,0.0,-0.61471,0.00014,29.28117]
[1776966020424,35.89,77125.14,0.0,-0.61743,0.00014,29.21221]
[1776966021432,35.89,77121.5,0.0,-0.61793,0.00014,29.19929]
[1776966022442,35.9,77110.44,0.0,-0.61943,0.00014,29.16055]
[1776966023471,35.92,77105.03,0.0,-0.62013,0.00014,29.14216]
[1776966024454,35.92,77098.91,0.0,-0.62097,0.00014,29.11994]
[1776966025462,35.96,77107.62,0.0,-0.61961,0.00014,29.15531]
[1776966026469,35.96,77118.75,0.0,-0.61806,0.00014,29.19528]
[1776966028484,35.97,77111.39,0.0,-0.61908,0.00014,29.16904]
[1776966029491,35.97,77096.53,0.0,-0.62113,0.00014,29.11544]
[1776966030496,35.98,77073.27,0.0,-0.62428,0.00014,29.0313]
[1776966031512,36.0,77066.9,0.0,-0.6251,0.00014,29.00615]
[1776966034525,36.03,77059.71,0.0,-0.62597,0.00014,28.98199]
[1776966035531,36.04,77066.12,0.0,-0.62507,0.00014,29.0065]
[1776966036483,36.04,77066.12,0.0,-0.62507,0.00014,29.0065]
[1776966036766,36.04,77065.65,0.0,-0.62513,0.00014,29.00483]
[1776966038727,36.04,77066.07,0.0,-0.62507,0.00014,29.00649]
[1776966038745,36.04,77065.1,0.0,-0.6252,0.00014,29.00296]
[1776966040578,36.06,77059.49,0.0,-0.62589,0.00014,28.9839]
[1776966042672,36.06,77055.73,0.0,-0.62641,0.00014,28.96978]
[1776966042745,36.06,77034.83,0.0,-0.62927,0.00014,28.89054]
[1776966043699,36.06,77034.83,0.0,-0.62927,0.00014,28.89054]
[1776966043893,36.06,77034.83,0.0,-0.62927,0.00014,28.89054]
[1776966043910,36.07,77035.54,0.0,-0.62914,0.00014,28.89408]
[1776966045774,36.07,77035.54,0.0,-0.62914,0.00014,28.89408]
[1776966045841,36.07,77008.09,0.0,-0.63288,0.00014,28.78812]
[1776966047034,36.07,77008.09,0.0,-0.63288,0.00014,28.78812]
[1776966047073,36.07,77002.66,0.0,-0.63362,0.00014,28.76682]
[1776966048632,36.08,77006.64,0.0,-0.63304,0.00014,28.78342]
[1776966052656,36.12,76994.47,0.0,-0.63455,0.00014,28.73959]
[1776966053665,36.12,76988.63,0.0,-0.63534,0.00014,28.71645]
[1776966054670,36.14,76981.93,0.0,-0.63621,0.00014,28.691]
[1776966055678,36.16,76980.55,0.0,-0.63629,0.00014,28.68839]
[1776966059707,36.19,77001.43,0.0,-0.63333,0.00014,28.77404]
[1776966060717,36.21,77007.89,0.0,-0.6324,0.00014,28.80058]
[1776966061719,36.22,77010.5,0.0,-0.63199,0.00014,28.81213]
[1776966065748,36.24,77030.81,0.0,-0.62915,0.00014,28.89219]
[1776966067764,36.24,77047.49,0.0,-0.62686,0.00014,28.95547]
[1776966068773,36.24,77041.23,0.0,-0.62771,0.00014,28.93202]
[1776966069795,36.24,77029.71,0.0,-0.62928,0.00014,28.88839]
[1776966070806,36.24,77022.54,0.0,-0.63026,0.00014,28.86095]
[1776966071823,36.24,77010.3,0.0,-0.63192,0.00014,28.81372]
[1776966072832,36.24,76996.39,0.0,-0.63381,0.00014,28.7596]
[1776966073823,36.25,76991.93,0.0,-0.6344,0.00014,28.74249]
[1776966074852,36.26,76995.21,0.0,-0.63393,0.00014,28.75616]
[1776966075858,36.26,77005.47,0.0,-0.6325,0.00014,28.79714]
[1776966076854,36.27,77013.98,0.0,-0.63131,0.00014,28.83097]
[1776966077863,36.27,77011.87,0.0,-0.63159,0.00014,28.82285]
[1776966079872,36.27,77001.02,0.0,-0.63306,0.00014,28.78077]
[1776966080880,36.27,76992.29,0.0,-0.63425,0.00014,28.74663]
[1776966081889,36.28,77008.96,0.0,-0.63195,0.00014,28.8125]
[1776966082895,36.29,77014.5,0.0,-0.63119,0.00014,28.83427]
[1776966083995,36.29,77027.71,0.0,-0.62939,0.00014,28.88495]
[1776966084913,36.29,77027.71,0.0,-0.62939,0.00014,28.88502]
[1776966086924,36.29,77037.67,0.0,-0.62802,0.00014,28.92301]
[1776966087931,36.29,77047.95,0.0,-0.62662,0.00014,28.96177]
[1776966088937,36.29,77049.19,0.0,-0.62644,0.00014,28.96647]
[1776966094080,36.32,77037.66,0.0,-0.62794,0.00014,28.92231]
[1776966094989,36.32,77037.69,0.0,-0.62793,0.00014,28.92254]
[1776966095991,36.32,77030.38,0.0,-0.62892,0.00014,28.89489]
[1776966098005,36.33,77031.61,0.0,-0.62869,0.00014,28.90113]
[1776966099013,36.33,77039.07,0.0,-0.62767,0.00014,28.92942]
[1776966101037,36.34,77038.91,0.0,-0.62769,0.00014,28.92896]
[1776966102036,36.34,77046.01,0.0,-0.62672,0.00014,28.9557]
[1776966103040,36.36,77066.85,0.0,-0.62381,0.00014,29.03471]
[1776966104150,36.36,77074.31,0.0,-0.62278,0.00014,29.06212]
[1776966107075,36.36,77066.26,0.0,-0.62387,0.00014,29.033]
[1776966109089,36.36,77056.36,0.0,-0.62521,0.00014,28.99675]
[1776966110096,36.37,77050.62,0.0,-0.62598,0.00014,28.97558]
[1776966112110,36.38,77050.27,0.0,-0.62596,0.00014,28.976]
[1776966113117,36.39,77058.89,0.0,-0.62478,0.00014,29.00811]
[1776966118152,36.39,77071.45,0.0,-0.62304,0.00014,29.05491]
[1776966119159,36.4,77071.1,0.0,-0.62308,0.00014,29.05375]
[1776966124297,36.4,77060.89,0.0,-0.62444,0.00014,29.01707]
[1776966125207,36.41,77044.72,0.0,-0.62664,0.00014,28.95729]
[1776966130236,36.41,77025.66,0.0,-0.62921,0.00014,28.886]
[1776966131248,36.41,77016.1,0.0,-0.6305,0.00014,28.84954]
[1776966132253,36.41,77015.37,0.0,-0.6306,0.00014,28.84676]
[1776966134370,36.41,76996.65,0.0,-0.63314,0.00014,28.77453]
[1776966137299,36.41,77012.54,0.0,-0.63098,0.00014,28.83603]
[1776966138311,36.41,77017.27,0.0,-0.63034,0.00014,28.85417]
[1776966139347,36.41,77027.92,0.0,-0.62889,0.00014,28.89471]
[1776966140320,36.41,77036.14,0.0,-0.62778,0.00014,28.92578]
[1776966141326,36.41,77031.11,0.0,-0.62846,0.00014,28.90683]
[1776966142379,36.41,77023.96,0.0,-0.62943,0.00014,28.8797]
[1776966143367,36.41,77037.2,0.0,-0.62763,0.00014,28.92979]
[1776966144369,36.41,77095.38,0.0,-0.6197,0.00014,29.14285]
[1776966145390,36.41,77123.54,0.0,-0.61585,0.00014,29.24189]
[1776966146400,36.41,77131.12,0.0,-0.6148,0.00014,29.2682]
[1776966149410,36.42,77125.26,0.0,-0.6156,0.00014,29.24809]
[1776966150431,36.42,77152.24,0.0,-0.61189,0.00014,29.34039]
[1776966151445,36.42,77156.55,0.0,-0.61131,0.00014,29.35183]
[1776966152437,36.42,77167.18,0.0,-0.60984,0.00014,29.38744]
[1776966153442,36.42,77168.43,0.0,-0.60967,0.00014,29.39163]
[1776966156484,36.42,77180.03,0.0,-0.60807,0.00014,29.42995]
[1776966157486,36.42,77176.0,0.0,-0.60861,0.00014,29.41691]
[1776966158492,36.43,77158.83,0.0,-0.61098,0.00014,29.35997]
[1776966159498,36.43,77156.55,0.0,-0.61129,0.00014,29.35239]
[1776966161512,36.43,77168.52,0.0,-0.60963,0.00014,29.39249]
[1776966162517,36.43,77168.8,0.0,-0.60959,0.00014,29.39346]
[1776966166548,36.43,77182.41,0.0,-0.6077,0.00014,29.43858]
[1776966167556,36.44,77189.5,0.0,-0.60672,0.00014,29.4617]
[1776966169573,36.44,77196.59,0.0,-0.60574,0.00014,29.48469]
[1776966170583,36.44,77203.87,0.0,-0.60473,0.00014,29.50804]
[1776966171586,36.44,77197.82,0.0,-0.60557,0.00014,29.48871]
[1776966174607,36.44,77178.99,0.0,-0.60815,0.00014,29.42778]
[1776966175615,36.44,77171.26,0.0,-0.60921,0.00014,29.40243]
[1776966177629,36.44,77171.66,0.0,-0.60915,0.00014,29.40393]
[1776966178635,36.44,77164.0,0.0,-0.6102,0.00014,29.37863]
[1776966180674,36.45,77149.89,0.0,-0.61213,0.00014,29.33144]
[1776966183633,36.45,77148.46,0.0,-0.61233,0.00014,29.32661]
[1776966182892,36.45,77138.68,0.0,-0.61367,0.00014,29.29339]
[1776966184093,36.45,77138.68,0.0,-0.61367,0.00014,29.29339]
[1776966184165,36.45,77125.23,0.0,-0.61552,0.00014,29.24718]
[1776966185172,36.45,77125.23,0.0,-0.61552,0.00014,29.24718]
[1776966187738,36.44,77131.33,0.0,-0.61468,0.00014,29.26814]
[1776966190604,36.44,77135.14,0.0,-0.61416,0.00014,29.28118]
[1776966191650,36.44,77134.66,0.0,-0.61423,0.00014,29.2795]
[1776966190738,36.44,77137.67,0.0,-0.61382,0.00014,29.28977]
[1776966191741,36.44,77143.04,0.0,-0.61308,0.00014,29.30803]
[1776966193330,36.44,77143.04,0.0,-0.61308,0.00014,29.30803]
[1776966193339,36.44,77146.21,0.0,-0.61265,0.00014,29.31873]
[1776966195292,36.44,77146.47,0.0,-0.61261,0.00014,29.31962]
[1776966195374,36.44,77189.26,0.0,-0.60673,0.00014,29.46139]
[1776966195772,36.44,77189.26,0.0,-0.60673,0.00014,29.46148]
[1776966196789,36.44,77197.05,0.0,-0.60565,0.00014,29.48666]
[1776966198801,36.45,77201.74,0.0,-0.605,0.00014,29.50177]
[1776966199746,36.45,77201.74,0.0,-0.605,0.00014,29.50177]
[1776966199847,36.45,77210.37,0.0,-0.60381,0.00014,29.52925]
[1776966201820,36.45,77217.66,0.0,-0.6028,0.00014,29.55229]
[1776966203014,36.45,77217.66,0.0,-0.6028,0.00014,29.55229]
[1776966203017,36.45,77217.66,0.0,-0.6028,0.00014,29.55229]
[1776966203115,36.45,77214.75,0.0,-0.6032,0.00014,29.54314]
[1776966203688,36.45,77214.75,0.0,-0.6032,0.00014,29.54314]
[1776966203691,36.45,77214.75,0.0,-0.6032,0.00014,29.54314]
[1776966203840,36.45,77214.75,0.0,-0.6032,0.00014,29.54314]
[1776966205860,36.45,77212.12,0.0,-0.60356,0.00014,29.53488]
[1776966207868,36.45,77219.2,0.0,-0.60258,0.00014,29.5572]
[1776966210867,36.45,77223.39,0.0,-0.602,0.00014,29.57032]
[1776966210874,36.45,77223.39,0.0,-0.602,0.00014,29.57032]
[1776966210969,36.45,77229.77,0.0,-0.60112,0.00014,29.59015]
[1776966212333,36.45,77229.77,0.0,-0.60112,0.00014,29.59015]
[1776966212526,36.45,77238.91,0.0,-0.59987,0.00014,29.61524]
[1776966213920,36.45,77238.1,0.0,-0.59998,0.00014,29.61273]
[1776966214999,36.45,77228.01,0.0,-0.60138,0.00014,29.58158]
[1776966216419,36.45,77228.01,0.0,-0.60138,0.00014,29.58158]
[1776966217942,36.45,77225.3,0.0,-0.60175,0.00014,29.57315]
[1776966222440,36.45,77223.54,0.0,-0.602,0.00014,29.56769]
[1776966222535,36.45,77232.32,0.0,-0.60078,0.00014,29.59495]
[1776966225461,36.45,77232.01,0.0,-0.60082,0.00014,29.59398]
[1776966227007,36.45,77220.64,0.0,-0.6024,0.00014,29.5586]
[1776966228029,36.45,77214.37,0.0,-0.60326,0.00014,29.53891]
[1776966230040,36.45,77214.47,0.0,-0.60325,0.00014,29.53927]
[1776966235656,36.45,77212.4,0.0,-0.60353,0.00014,29.53279]
[1776966235684,36.45,77218.73,0.0,-0.60266,0.00014,29.55272]
[1776966237574,36.45,77218.73,0.0,-0.60265,0.00014,29.55273]
[1776966237595,36.45,77188.4,0.0,-0.60683,0.00014,29.45607]
[1776966238121,36.45,77188.4,0.0,-0.60683,0.00014,29.45607]
[1776966240108,36.45,77202.96,0.0,-0.60482,0.00014,29.503]
[1776966241119,36.45,77208.38,0.0,-0.60407,0.00014,29.52028]
[1776966243423,36.45,77205.21,0.0,-0.60451,0.00014,29.51023]
[1776966243449,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966243945,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966243963,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966244276,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966244494,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966244501,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966244507,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966244512,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966244517,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966244526,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966244536,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966244541,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966244552,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966244561,36.45,77214.61,0.0,-0.60321,0.00014,29.54002]
[1776966244618,36.45,77217.63,0.0,-0.60279,0.00014,29.54953]
[1776966245956,36.45,77217.63,0.0,-0.60279,0.00014,29.54954]
[1776966245959,36.45,77217.63,0.0,-0.60279,0.00014,29.54954]
[1776966246153,36.45,77212.88,0.0,-0.60345,0.00014,29.53459]
[1776966248165,36.45,77206.1,0.0,-0.60438,0.00014,29.51315]
[1776966250179,36.45,77196.01,0.0,-0.60577,0.00014,29.48094]
[1776966251186,36.46,77194.44,0.0,-0.60599,0.00014,29.47592]
[1776966252591,36.46,77194.44,0.0,-0.60599,0.00014,29.47592]
[1776966252665,36.46,77192.52,0.0,-0.60625,0.00014,29.46981]
[1776966254800,36.46,77197.13,0.0,-0.60561,0.00014,29.48473]
[1776966255214,36.46,77197.13,0.0,-0.60561,0.00014,29.48473]
[1776966258235,36.46,77181.41,0.0,-0.60777,0.00014,29.43398]
[1776966259241,36.46,77182.37,0.0,-0.60763,0.00014,29.43718]
[1776966263273,36.47,77169.01,0.0,-0.60945,0.00014,29.3936]
[1776966264288,36.47,77162.02,0.0,-0.61041,0.00014,29.37048]
[1776966266296,36.47,77157.74,0.0,-0.61099,0.00014,29.35637]
[1776966267335,36.47,77157.74,0.0,-0.61099,0.00014,29.35637]
[1776966267423,36.47,77145.55,0.0,-0.61266,0.00014,29.31544]
[1776966269314,36.47,77140.99,0.0,-0.61328,0.00014,29.30008]
[1776966271600,36.47,77142.94,0.0,-0.61301,0.00014,29.30676]
[1776966271697,36.47,77148.74,0.0,-0.61222,0.00014,29.32339]
[1776966273344,36.47,77157.96,0.0,-0.61095,0.00014,29.35447]
[1776966274350,36.48,77163.23,0.0,-0.61022,0.00014,29.37213]
[1776966276726,36.48,77159.29,0.0,-0.61076,0.00014,29.35916]
[1776966277370,36.48,77152.88,0.0,-0.61163,0.00014,29.33778]
[1776966278385,36.48,77144.72,0.0,-0.61275,0.00014,29.31026]
[1776966279277,36.48,77144.72,0.0,-0.61275,0.00014,29.31026]
[1776966279384,36.48,77134.5,0.0,-0.61416,0.00014,29.27541]
[1776966280395,36.48,77132.62,0.0,-0.61442,0.00014,29.26893]
[1776966285499,36.48,77125.7,0.0,-0.61537,0.00014,29.24498]
[1776966287440,36.48,77126.81,0.0,-0.61522,0.00014,29.24879]
[1776966289148,36.48,77129.08,0.0,-0.61491,0.00014,29.2566]
[1776966289470,36.48,77136.24,0.0,-0.61393,0.00014,29.28114]
[1776966290463,36.48,77151.06,0.0,-0.61189,0.00014,29.33142]
[1776966291472,36.48,77158.71,0.0,-0.61084,0.00014,29.3571]
[1776966293483,36.48,77172.85,0.0,-0.6089,0.00014,29.40409]
[1776966294489,36.48,77171.66,0.0,-0.60905,0.00014,29.40026]
[1776966295822,36.48,77170.24,0.0,-0.60925,0.00014,29.39568]
[1776966296503,36.48,77177.71,0.0,-0.60821,0.00014,29.42032]
[1776966298518,36.48,77185.16,0.0,-0.60718,0.00014,29.44478]
[1776966301104,36.49,77186.09,0.0,-0.60705,0.00014,29.44793]
[1776966301623,36.49,77186.09,0.0,-0.60705,0.00014,29.44793]
[1776966301673,36.49,77167.0,0.0,-0.60967,0.00014,29.38544]
[1776966302561,36.49,77167.0,0.0,-0.60966,0.00014,29.3856]
[1776966303553,36.49,77154.38,0.0,-0.61139,0.00014,29.34357]
[1776966304561,36.49,77148.72,0.0,-0.61217,0.00014,29.32453]
[1776966307586,36.49,77140.74,0.0,-0.61327,0.00014,29.29738]
[1776966308589,36.49,77150.2,0.0,-0.61197,0.00014,29.32943]
[1776966309488,36.49,77150.2,0.0,-0.61197,0.00014,29.32943]
[1776966309599,36.49,77151.38,0.0,-0.61181,0.00014,29.33344]
[1776966310837,36.49,77150.07,0.0,-0.61199,0.00014,29.32907]
[1776966312618,36.49,77137.89,0.0,-0.61365,0.00014,29.28781]
[1776966313624,36.49,77131.01,0.0,-0.6146,0.00014,29.26425]
[1776966316242,36.49,77130.11,0.0,-0.61472,0.00014,29.26113]
[1776966316648,36.49,77134.95,0.0,-0.61406,0.00014,29.27769]
[1776966318663,36.49,77142.61,0.0,-0.61301,0.00014,29.30372]
[1776966322402,36.49,77140.99,0.0,-0.61324,0.00014,29.29812]
[1776966322688,36.49,77138.92,0.0,-0.61353,0.00014,29.29105]
[1776966323695,36.49,77134.0,0.0,-0.6142,0.00014,29.27422]
[1776966326046,36.49,77133.37,0.0,-0.61429,0.00014,29.27203]
[1776966326794,36.49,77120.79,0.0,-0.61601,0.00014,29.22868]
[1776966327775,36.48,77093.67,0.0,-0.61972,0.00014,29.13339]
[1776966328772,36.49,77079.35,0.0,-0.62167,0.00014,29.08215]
[1776966329781,36.49,77077.96,0.0,-0.62185,0.00014,29.07723]
[1776966334815,36.49,77073.74,0.0,-0.62242,0.00014,29.05934]
[1776966337833,36.5,77057.63,0.0,-0.6246,0.00014,29.00082]
[1776966338857,36.5,77032.28,0.0,-0.62804,0.00014,28.90656]
[1776966339850,36.5,77022.35,0.0,-0.62938,0.00014,28.86922]
[1776966340856,36.5,77020.44,0.0,-0.62964,0.00014,28.86194]
[1776966343875,36.5,77041.15,0.0,-0.62683,0.00014,28.9399]
[1776966344888,36.5,77047.26,0.0,-0.626,0.00014,28.96269]
[1776966346904,36.5,77043.16,0.0,-0.62655,0.00014,28.94757]
[1776966348918,36.5,77048.23,0.0,-0.62586,0.00014,28.96638]
[1776966349925,36.5,77061.2,0.0,-0.6241,0.00014,29.01434]
[1776966350932,36.5,77054.07,0.0,-0.62506,0.00014,28.98824]
[1776966352946,36.5,77066.34,0.0,-0.62338,0.00014,29.03351]
[1776966353956,36.51,77059.08,0.0,-0.62436,0.00014,29.00704]
[1776966355978,36.51,77064.8,0.0,-0.62358,0.00014,29.02822]
[1776966356988,36.51,77080.95,0.0,-0.62138,0.00014,29.08675]
[1776966358055,36.51,77104.91,0.0,-0.61811,0.00014,29.17208]
[1776966358996,36.51,77127.31,0.0,-0.61504,0.00014,29.25008]
[1776966360012,36.51,77134.6,0.0,-0.61405,0.00014,29.27506]
[1776966362014,36.51,77124.37,0.0,-0.61545,0.00014,29.23987]
[1776966364039,36.51,77125.32,0.0,-0.61532,0.00014,29.24311]
[1776966365037,36.51,77116.82,0.0,-0.61648,0.00014,29.21365]
[1776966369064,36.51,77109.24,0.0,-0.61752,0.00014,29.18722]
[1776966373912,36.51,77106.38,0.0,-0.61791,0.00014,29.17722]
[1776966373113,36.51,77118.02,0.0,-0.61632,0.00014,29.21787]
[1776966374116,36.51,77123.83,0.0,-0.61552,0.00014,29.23803]
[1776966375123,36.51,77124.79,0.0,-0.61539,0.00014,29.24131]
[1776966377163,36.51,77114.33,0.0,-0.61682,0.00014,29.20503]
[1776966381167,36.51,77120.32,0.0,-0.616,0.00014,29.22584]
[1776966383179,36.51,77114.46,0.0,-0.6168,0.00014,29.20548]
[1776966384186,36.51,77106.02,0.0,-0.61796,0.00014,29.17597]
[1776966387624,36.51,77102.86,0.0,-0.61838,0.00014,29.16493]
[1776966389221,36.51,77097.95,0.0,-0.61905,0.00014,29.14771]
[1776966390943,36.51,77097.95,0.0,-0.61905,0.00014,29.14771]
[1776966393747,36.51,77095.49,0.0,-0.61939,0.00014,29.13601]
[1776966393834,36.51,77090.53,0.0,-0.62007,0.00014,29.11843]
[1776966396330,36.52,77083.76,0.0,-0.62098,0.00014,29.09442]
[1776966398499,36.52,77083.76,0.0,-0.62098,0.00014,29.09449]
[1776966398658,36.52,77083.76,0.0,-0.62098,0.00014,29.09449]
[1776966398668,36.52,77078.02,0.0,-0.62176,0.00014,29.07391]
[1776966399298,36.52,77078.02,0.0,-0.62175,0.00014,29.07399]
[1776966400306,36.52,77071.02,0.0,-0.6227,0.00014,29.04877]
[1776966402321,36.52,77037.18,0.0,-0.6273,0.00014,28.92408]
[1776966403329,36.52,77026.81,0.0,-0.6287,0.00014,28.88523]
[1776966405344,36.52,77043.9,0.0,-0.62638,0.00014,28.94923]
[1776966407376,36.52,77036.6,0.0,-0.62737,0.00014,28.92204]
[1776966408374,36.52,77019.35,0.0,-0.62971,0.00014,28.857]
[1776966409394,36.52,77004.93,0.0,-0.63166,0.00014,28.80187]
[1776966410386,36.52,77006.12,0.0,-0.6315,0.00014,28.80646]
[1776966413404,36.52,76997.19,0.0,-0.6327,0.00014,28.77209]
[1776966414410,36.52,76993.85,0.0,-0.63315,0.00013,28.75918]
[1776966417431,36.52,77002.77,0.0,-0.63194,0.00014,28.79382]
[1776966418438,36.52,77005.3,0.0,-0.6316,0.00014,28.80357]
[1776966422473,36.52,77011.04,0.0,-0.63082,0.00014,28.82561]
[1776966424481,36.52,76989.57,0.0,-0.63372,0.00013,28.74275]
[1776966425487,36.52,76982.14,0.0,-0.63472,0.00013,28.71374]
[1776966426560,36.53,76968.82,0.0,-0.63651,0.00013,28.6614]
[1776966427503,36.53,76968.82,0.0,-0.63651,0.00013,28.6615]
[1776966429517,36.53,76962.66,0.0,-0.63733,0.00013,28.63728]
[1776966434551,36.54,76955.89,0.0,-0.63821,0.00013,28.61092]
[1776966439584,36.54,76960.94,0.0,-0.63751,0.00013,28.63177]
[1776966441599,36.54,76966.58,0.0,-0.63674,0.00013,28.65441]
[1776966445627,36.55,76957.92,0.0,-0.63789,0.00013,28.62039]
[1776966446702,36.55,76964.15,0.0,-0.63705,0.00013,28.64531]
[1776966450663,36.55,76963.49,0.0,-0.63712,0.00013,28.64314]
[1776966453683,36.56,76979.46,0.0,-0.63497,0.00013,28.70334]
[1776966454764,36.56,76984.76,0.0,-0.63426,0.00013,28.72414]
[1776966455708,36.56,77007.43,0.0,-0.6312,0.00014,28.81181]
[1776966456720,36.56,77078.34,0.0,-0.62159,0.00014,29.07524]
[1776966457738,36.56,77089.32,0.0,-0.62009,0.00014,29.11455]
[1776966458741,36.55,77089.32,0.0,-0.62013,0.00014,29.1137]
[1776966459742,36.55,77063.16,0.0,-0.62369,0.00014,29.01929]
[1776966460755,36.55,77068.24,0.0,-0.62299,0.00014,29.03796]
[1776966463811,36.55,77061.39,0.0,-0.62391,0.00014,29.01331]
[1776966464802,36.55,77075.95,0.0,-0.62193,0.00014,29.06618]
[1776966465818,36.55,77094.17,0.0,-0.61944,0.00014,29.13146]
[1776966466823,36.55,77110.52,0.0,-0.61721,0.00014,29.18911]
[1776966467836,36.55,77119.34,0.0,-0.61601,0.00014,29.21977]
[1776966468844,36.56,77129.3,0.0,-0.61464,0.00014,29.25418]
[1776966469844,36.56,77136.8,0.0,-0.61361,0.00014,29.2798]
[1776966470886,36.56,77136.35,0.0,-0.61367,0.00014,29.27833]
[1776966471866,36.56,77161.4,0.0,-0.61024,0.00014,29.36252]
[1776966472873,36.56,77152.2,0.0,-0.61149,0.00014,29.33209]
[1776966473880,36.56,77142.33,0.0,-0.61284,0.00014,29.29892]
[1776966474886,36.56,77139.59,0.0,-0.61321,0.00014,29.28972]
[1776966476902,36.56,77164.27,0.0,-0.60982,0.00014,29.3726]
[1776966478919,36.57,77169.61,0.0,-0.60909,0.00014,29.3903]
[1776966479924,36.57,77177.82,0.0,-0.60795,0.00014,29.41728]
[1776966480936,36.57,77169.83,0.0,-0.60905,0.00014,29.3912]
[1776966481738,36.57,77169.83,0.0,-0.60905,0.00014,29.3912]
[1776966481937,36.57,77156.05,0.0,-0.61093,0.00014,29.34567]
[1776966482308,36.57,77156.05,0.0,-0.61093,0.00014,29.34567]
[1776966483951,36.57,77153.06,0.0,-0.61133,0.00014,29.33586]
[1776966484958,36.57,77147.28,0.0,-0.61212,0.00014,29.31654]
[1776966486214,36.57,77148.73,0.0,-0.61192,0.00014,29.32148]
[1776966486982,36.57,77156.01,0.0,-0.61092,0.00014,29.34584]
[1776966487994,36.58,77166.4,0.0,-0.60949,0.00014,29.38054]
[1776966488993,36.58,77183.7,0.0,-0.60711,0.00014,29.43707]
[1776966489999,36.58,77188.34,0.0,-0.60647,0.00014,29.45221]
[1776966494053,36.58,77191.95,0.0,-0.60597,0.00014,29.46392]
[1776966495411,36.58,77196.15,0.0,-0.60539,0.00014,29.47746]
[1776966495688,36.58,77196.15,0.0,-0.60539,0.00014,29.47746]
[1776966496044,36.58,77205.76,0.0,-0.60406,0.00014,29.50808]
[1776966497109,36.58,77202.28,0.0,-0.60454,0.00014,29.49708]
[1776966500073,36.59,77212.07,0.0,-0.60319,0.00014,29.52803]
[1776966500941,36.59,77212.07,0.0,-0.60319,0.00014,29.52803]
[1776966501097,36.59,77212.09,0.0,-0.60319,0.00014,29.52812]
[1776966501902,36.59,77212.09,0.0,-0.60319,0.00014,29.52812]
[1776966502093,36.59,77218.12,0.0,-0.60236,0.00014,29.54699]
[1776966502919,36.59,77218.12,0.0,-0.60236,0.00014,29.54699]
[1776966505202,36.59,77218.51,0.0,-0.6023,0.00014,29.54819]
[1776966505208,36.59,77218.51,0.0,-0.6023,0.00014,29.54819]
[1776966505716,36.59,77218.51,0.0,-0.6023,0.00014,29.54819]
[1776966506118,36.59,77222.88,0.0,-0.6017,0.00014,29.56178]
[1776966508044,36.59,77227.23,0.0,-0.6011,0.00014,29.57522]
[1776966508129,36.59,77232.58,0.0,-0.60036,0.00014,29.59175]
[1776966509137,36.59,77240.55,0.0,-0.59927,0.00014,29.61609]
[1776966510254,36.59,77240.27,0.0,-0.5993,0.00014,29.61524]
[1776966510532,36.59,77240.27,0.0,-0.5993,0.00014,29.61524]
[1776966510608,36.59,77240.27,0.0,-0.5993,0.00014,29.61524]
[1776966510634,36.59,77240.27,0.0,-0.5993,0.00014,29.61524]
[1776966510654,36.59,77240.27,0.0,-0.5993,0.00014,29.61524]
[1776966510661,36.59,77240.27,0.0,-0.5993,0.00014,29.61524]
[1776966510666,36.59,77240.27,0.0,-0.5993,0.00014,29.61524]
[1776966510675,36.59,77240.27,0.0,-0.5993,0.00014,29.61524]
[1776966510684,36.59,77240.27,0.0,-0.5993,0.00014,29.61524]
[1776966511197,36.59,77235.15,0.0,-0.60002,0.00014,29.59661]
[1776966511480,36.59,77235.15,0.0,-0.60002,0.00014,29.59661]
[1776966511699,36.59,77235.15,0.0,-0.60002,0.00014,29.59661]
[1776966511712,36.59,77235.15,0.0,-0.60002,0.00014,29.59661]
[1776966512161,36.59,77225.5,0.0,-0.60135,0.00014,29.56694]
[1776966513168,36.59,77226.44,0.0,-0.60122,0.00014,29.56987]
[1776966513885,36.59,77226.44,0.0,-0.60122,0.00014,29.56987]
[1776966513896,36.59,77226.44,0.0,-0.60122,0.00014,29.56987]
[1776966513901,36.59,77226.44,0.0,-0.60122,0.00014,29.56987]
[1776966513923,36.59,77226.44,0.0,-0.60122,0.00014,29.56987]
[1776966514177,36.59,77227.28,0.0,-0.6011,0.00014,29.57251]
[1776966515186,36.59,77232.16,0.0,-0.60043,0.00014,29.58753]
[1776966516405,36.59,77233.82,0.0,-0.6002,0.00014,29.59261]
[1776966516408,36.59,77233.82,0.0,-0.6002,0.00014,29.59261]
[1776966516423,36.59,77233.82,0.0,-0.6002,0.00014,29.59261]
[1776966517826,36.59,77231.83,0.0,-0.60047,0.00014,29.58648]
[1776966518204,36.59,77231.89,0.0,-0.60047,0.00014,29.58662]
[1776966519214,36.59,77237.49,0.0,-0.5997,0.00014,29.60376]
[1776966521315,36.59,77236.24,0.0,-0.59987,0.00014,29.59994]
[1776966521330,36.59,77236.24,0.0,-0.59987,0.00014,29.59994]
[1776966521430,36.59,77237.57,0.0,-0.59968,0.00014,29.604]
[1776966524200,36.59,77237.57,0.0,-0.59969,0.00014,29.60398]
[1776966524208,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966525324,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966525764,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966525938,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966525953,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966525965,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966525970,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966525977,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966525993,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966526002,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966526013,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966526016,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966526034,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966526048,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966526057,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966526075,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966526120,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966526159,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966526210,36.59,77243.15,0.0,-0.59891,0.00014,29.62113]
[1776966526176,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526427,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526433,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526563,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526574,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526678,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526750,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526775,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526791,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526822,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526840,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526864,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526903,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526911,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526938,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526948,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526961,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966526991,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527006,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527017,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527024,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527042,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527046,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527066,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527087,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527105,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527106,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527115,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527128,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527133,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527145,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527152,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527165,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527171,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527176,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527191,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527196,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527206,36.59,77246.78,0.0,-0.59841,0.00014,29.63211]
[1776966527198,36.59,77263.82,0.0,-0.59605,0.00014,29.68302]
[1776966527221,36.59,77263.82,0.0,-0.59605,0.00014,29.68302]
[1776966527227,36.59,77263.82,0.0,-0.59605,0.00014,29.68302]
[1776966527233,36.59,77263.82,0.0,-0.59605,0.00014,29.68302]
[1776966527242,36.59,77263.82,0.0,-0.59605,0.00014,29.68302]
[1776966527252,36.59,77263.82,0.0,-0.59605,0.00014,29.68302]
[1776966527268,36.59,77263.82,0.0,-0.59605,0.00014,29.68302]
[1776966527272,36.59,77263.82,0.0,-0.59605,0.00014,29.68302]
[1776966527411,36.59,77263.82,0.0,-0.59605,0.00014,29.68302]
[1776966527417,36.59,77263.82,0.0,-0.59605,0.00014,29.68302]
[1776966527437,36.59,77263.82,0.0,-0.59605,0.00014,29.68302]
[1776966527441,36.59,77263.82,0.0,-0.59605,0.00014,29.68302]
[1776966528023,36.59,77263.82,0.0,-0.59605,0.00014,29.68302]
[1776966528184,36.59,77269.64,0.0,-0.59525,0.00014,29.70025]
[1776966530114,36.59,77269.57,0.0,-0.59525,0.00014,29.70008]
[1776966532740,36.59,77263.68,0.0,-0.59606,0.00014,29.68285]
[1776966533259,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966533314,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966533361,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966533420,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966533425,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966533435,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966533453,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966533481,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966533501,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966533527,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966533531,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966533856,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966534152,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966534244,36.6,77268.49,0.0,-0.59539,0.00014,29.69711]
[1776966534164,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534296,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534306,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534345,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534351,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534380,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534400,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534427,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534445,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534486,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534498,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534547,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534556,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534610,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534619,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534684,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534694,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534774,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534786,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534881,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966534930,36.6,77256.51,0.0,-0.59704,0.00014,29.6617]
[1776966535007,36.6,77257.02,0.0,-0.59697,0.00014,29.66327]
[1776966535331,36.6,77257.02,0.0,-0.59696,0.00014,29.66343]
[1776966536348,36.6,77263.66,0.0,-0.59604,0.00014,29.68318]
[1776966537307,36.6,77263.66,0.0,-0.59604,0.00014,29.68318]
[1776966538099,36.6,77263.66,0.0,-0.59604,0.00014,29.68318]
[1776966538144,36.6,77296.88,0.0,-0.59145,0.00014,29.77951]
[1776966538285,36.6,77296.88,0.0,-0.59145,0.00014,29.77951]
[1776966538628,36.6,77296.88,0.0,-0.59145,0.00014,29.77951]
[1776966538782,36.6,77296.88,0.0,-0.59145,0.00014,29.77951]
[1776966538842,36.6,77296.88,0.0,-0.59145,0.00014,29.77951]
[1776966538846,36.6,77300.01,0.0,-0.59101,0.00014,29.7884]
[1776966541013,36.6,77300.01,0.0,-0.59101,0.00014,29.78841]
[1776966541037,36.6,77300.01,0.0,-0.59101,0.00014,29.78841]
[1776966541114,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541381,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541447,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541453,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541475,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541485,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541499,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541508,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541520,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541531,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541544,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541551,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541565,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541578,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541584,36.6,77304.33,0.0,-0.59041,0.00014,29.80061]
[1776966541679,36.6,77299.97,0.0,-0.59102,0.00014,29.78832]
[1776966542581,36.6,77299.97,0.0,-0.59102,0.00014,29.78832]
[1776966542599,36.6,77310.21,0.0,-0.5896,0.00014,29.8171]
[1776966543472,36.6,77310.21,0.0,-0.5896,0.00014,29.8171]
[1776966544006,36.6,77310.21,0.0,-0.5896,0.00014,29.8171]
[1776966544135,36.6,77310.21,0.0,-0.5896,0.00014,29.8171]
[1776966544237,36.6,77310.21,0.0,-0.5896,0.00014,29.8171]
[1776966544212,36.6,77310.09,0.0,-0.58961,0.00014,29.81677]
[1776966548153,36.6,77309.65,0.0,-0.58968,0.00014,29.81554]
[1776966548263,36.6,77296.55,0.0,-0.59149,0.00014,29.77864]
[1776966548601,36.6,77296.55,0.0,-0.59149,0.00014,29.77864]
[1776966548750,36.6,77296.55,0.0,-0.59149,0.00014,29.77864]
[1776966548804,36.6,77324.4,0.0,-0.58763,0.00014,29.85638]
[1776966549677,36.6,77324.4,0.0,-0.58763,0.00014,29.85638]
[1776966549774,36.6,77323.44,0.0,-0.58776,0.00014,29.85373]
[1776966550926,36.6,77334.12,0.0,-0.58628,0.00014,29.88283]
[1776966551445,36.6,77334.12,0.0,-0.58628,0.00014,29.88286]
[1776966552287,36.6,77334.12,0.0,-0.58628,0.00014,29.88286]
[1776966552434,36.6,77334.12,0.0,-0.58628,0.00014,29.88286]
[1776966552525,36.6,77334.12,0.0,-0.58628,0.00014,29.88286]
[1776966553027,36.6,77334.12,0.0,-0.58628,0.00014,29.88286]
[1776966553126,36.6,77329.92,0.0,-0.58687,0.00014,29.87143]
[1776966554467,36.6,77322.48,0.0,-0.5879,0.00014,29.85105]
[1776966556145,36.6,77313.23,0.0,-0.58918,0.00014,29.82546]
[1776966556636,36.6,77318.64,0.0,-0.58843,0.00014,29.84046]
[1776966560529,36.6,77328.47,0.0,-0.58707,0.00014,29.8674]
[1776966562093,36.6,77328.47,0.0,-0.58707,0.00014,29.8674]
[1776966562098,36.6,77328.47,0.0,-0.58707,0.00014,29.8674]
[1776966562177,36.6,77328.47,0.0,-0.58707,0.00014,29.8674]
[1776966562201,36.6,77340.01,0.0,-0.58547,0.00014,29.89858]
[1776966563243,36.6,77353.33,0.0,-0.58362,0.00014,29.93404]
[1776966564383,36.6,77353.33,0.0,-0.58362,0.00014,29.93404]
[1776966564548,36.6,77358.72,0.0,-0.58287,0.00014,29.94831]
[1776966568017,36.6,77358.07,0.0,-0.58295,0.00014,29.94666]
[1776966568466,36.61,77361.57,0.0,-0.58247,0.00014,29.95586]
[1776966568755,36.61,77361.57,0.0,-0.58247,0.00014,29.95586]
[1776966569267,36.61,77361.57,0.0,-0.58247,0.00014,29.95586]
[1776966569295,36.61,77361.57,0.0,-0.58247,0.00014,29.95586]
[1776966569331,36.61,77346.96,0.0,-0.58449,0.00014,29.91743]
[1776966569440,36.61,77346.96,0.0,-0.58449,0.00014,29.91743]
[1776966569821,36.61,77340.14,0.0,-0.58544,0.00014,29.89921]
[1776966570589,36.61,77340.14,0.0,-0.58544,0.00014,29.89914]
[1776966571598,36.6,77332.32,0.0,-0.58654,0.00014,29.87495]
[1776966572607,36.6,77325.46,0.0,-0.58749,0.00014,29.85623]
[1776966573611,36.6,77320.05,0.0,-0.58824,0.00014,29.84134]
[1776966575076,36.6,77320.05,0.0,-0.58824,0.00014,29.84134]
[1776966575149,36.6,77320.05,0.0,-0.58824,0.00014,29.84134]
[1776966575175,36.6,77317.65,0.0,-0.58858,0.00014,29.83469]
[1776966580602,36.6,77315.32,0.0,-0.5889,0.00014,29.82821]
[1776966583302,36.6,77318.08,0.0,-0.58852,0.00014,29.83584]
[1776966583684,36.6,77307.21,0.0,-0.59003,0.00014,29.8056]
[1776966584699,36.6,77306.76,0.0,-0.59009,0.00014,29.80434]
[1776966585426,36.6,77306.76,0.0,-0.59009,0.00014,29.80434]
[1776966586208,36.6,77306.76,0.0,-0.59009,0.00014,29.80434]
[1776966586300,36.6,77306.76,0.0,-0.59009,0.00014,29.80434]
[1776966586309,36.6,77297.99,0.0,-0.5913,0.00014,29.77963]
[1776966586776,36.6,77297.99,0.0,-0.5913,0.00014,29.77963]
[1776966587143,36.6,77297.99,0.0,-0.5913,0.00014,29.77963]
[1776966587202,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587439,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587512,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587534,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587539,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587551,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587557,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587568,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587664,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587667,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587673,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587674,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587687,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587693,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587701,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587706,36.6,77274.98,0.0,-0.59448,0.00014,29.71344]
[1776966587768,36.6,77271.5,0.0,-0.59496,0.00014,29.70329]
[1776966589187,36.6,77271.5,0.0,-0.59496,0.00014,29.70329]
[1776966589201,36.6,77271.5,0.0,-0.59496,0.00014,29.70329]
[1776966589206,36.6,77271.5,0.0,-0.59496,0.00014,29.70329]
[1776966589211,36.6,77271.5,0.0,-0.59496,0.00014,29.70329]
[1776966589226,36.6,77271.5,0.0,-0.59496,0.00014,29.70329]
[1776966589236,36.6,77274.95,0.0,-0.59448,0.00014,29.71343]
[1776966589840,36.6,77274.95,0.0,-0.59448,0.00014,29.71343]
[1776966590126,36.6,77274.95,0.0,-0.59448,0.00014,29.71343]
[1776966590148,36.61,77278.78,0.0,-0.59395,0.00014,29.72463]
[1776966590857,36.61,77278.78,0.0,-0.59395,0.00014,29.72463]
[1776966590926,36.61,77298.88,0.0,-0.59117,0.00014,29.78232]
[1776966592750,36.61,77299.13,0.0,-0.59113,0.00014,29.7831]
[1776966593614,36.61,77299.13,0.0,-0.59113,0.00014,29.7831]
[1776966594600,36.61,77299.85,0.0,-0.59103,0.00014,29.78516]
[1776966594629,36.61,77299.85,0.0,-0.59103,0.00014,29.78516]
[1776966594659,36.61,77299.85,0.0,-0.59103,0.00014,29.78516]
[1776966594859,36.61,77299.85,0.0,-0.59103,0.00014,29.78516]
[1776966594922,36.61,77299.85,0.0,-0.59103,0.00014,29.78516]
[1776966594941,36.61,77299.85,0.0,-0.59103,0.00014,29.78516]
[1776966595010,36.61,77299.85,0.0,-0.59103,0.00014,29.78516]
[1776966595083,36.61,77304.63,0.0,-0.59037,0.00014,29.79866]
[1776966595771,36.61,77304.63,0.0,-0.59037,0.00014,29.79867]
[1776966598457,36.61,77306.34,0.0,-0.59013,0.00014,29.8035]
[1776966598792,36.61,77306.76,0.0,-0.59007,0.00014,29.80469]
[1776966600911,36.61,77308.27,0.0,-0.58986,0.00014,29.80893]
[1776966601160,36.61,77308.27,0.0,-0.58986,0.00014,29.80893]
[1776966601326,36.61,77308.27,0.0,-0.58986,0.00014,29.80893]
[1776966601185,36.61,77305.84,0.0,-0.59019,0.00014,29.80213]
[1776966602368,36.61,77331.99,0.0,-0.58657,0.00014,29.87431]
[1776966603478,36.61,77331.99,0.0,-0.58657,0.00014,29.87433]
[1776966603575,36.61,77331.99,0.0,-0.58657,0.00014,29.87433]
[1776966603624,36.61,77331.99,0.0,-0.58657,0.00014,29.87433]
[1776966603840,36.61,77298.32,0.0,-0.59123,0.00014,29.78095]
[1776966604838,36.61,77290.2,0.0,-0.59236,0.00014,29.75782]
[1776966606913,36.61,77305.8,0.0,-0.59019,0.00014,29.80211]
[1776966608865,36.61,77309.77,0.0,-0.58964,0.00014,29.81327]
[1776966610928,36.61,77303.71,0.0,-0.59048,0.00014,29.79629]
[1776966614313,36.61,77297.75,0.0,-0.5913,0.00014,29.77952]
[1776966616066,36.61,77297.75,0.0,-0.5913,0.00014,29.77952]
[1776966616248,36.61,77297.75,0.0,-0.5913,0.00014,29.77952]
[1776966616358,36.61,77297.75,0.0,-0.5913,0.00014,29.77952]
[1776966616359,36.61,77284.22,0.0,-0.59317,0.00014,29.74084]
[1776966616697,36.61,77284.22,0.0,-0.59317,0.00014,29.74084]
[1776966616937,36.61,77284.22,0.0,-0.59317,0.00014,29.74084]
[1776966617530,36.61,77284.22,0.0,-0.59317,0.00014,29.74084]
[1776966618331,36.61,77284.22,0.0,-0.59317,0.00014,29.74084]
[1776966618383,36.61,77284.22,0.0,-0.59317,0.00014,29.74084]
[1776966618447,36.62,77247.33,0.0,-0.59826,0.00014,29.63215]
[1776966618484,36.62,77247.33,0.0,-0.59826,0.00014,29.63215]
[1776966618489,36.62,77247.33,0.0,-0.59826,0.00014,29.63215]
[1776966618497,36.62,77247.33,0.0,-0.59826,0.00014,29.63215]
[1776966618609,36.62,77247.33,0.0,-0.59826,0.00014,29.63215]
[1776966618763,36.62,77247.33,0.0,-0.59826,0.00014,29.63215]
[1776966618842,36.62,77247.33,0.0,-0.59826,0.00014,29.63215]
[1776966618968,36.62,77247.33,0.0,-0.59826,0.00014,29.63215]
[1776966619051,36.62,77247.33,0.0,-0.59826,0.00014,29.63215]
[1776966619071,36.62,77247.33,0.0,-0.59826,0.00014,29.63215]
[1776966619101,36.62,77247.33,0.0,-0.59826,0.00014,29.63215]
[1776966619107,36.62,77246.18,0.0,-0.59842,0.00014,29.62872]
[1776966622876,36.62,77241.67,0.0,-0.59904,0.00014,29.61511]
[1776966622877,36.62,77241.67,0.0,-0.59904,0.00014,29.61511]
[1776966623029,36.62,77241.67,0.0,-0.59904,0.00014,29.61511]
[1776966623036,36.62,77241.67,0.0,-0.59904,0.00014,29.61511]
[1776966623041,36.62,77241.67,0.0,-0.59904,0.00014,29.61511]
[1776966623051,36.62,77241.67,0.0,-0.59904,0.00014,29.61511]
[1776966623061,36.62,77241.67,0.0,-0.59904,0.00014,29.61511]
[1776966623065,36.62,77241.67,0.0,-0.59904,0.00014,29.61511]
[1776966623071,36.62,77241.67,0.0,-0.59904,0.00014,29.61511]
[1776966623077,36.62,77241.67,0.0,-0.59904,0.00014,29.61511]
[1776966623091,36.62,77241.67,0.0,-0.59904,0.00014,29.61511]
[1776966623095,36.62,77241.67,0.0,-0.59904,0.00014,29.61511]
[1776966623192,36.62,77248.4,0.0,-0.59811,0.00014,29.63542]
[1776966623981,36.62,77248.4,0.0,-0.59812,0.00014,29.63539]
[1776966627003,36.62,77253.65,0.0,-0.59739,0.00014,29.65119]
[1776966628881,36.62,77251.84,0.0,-0.59764,0.00014,29.64579]
[1776966628941,36.62,77251.84,0.0,-0.59764,0.00014,29.64579]
[1776966629016,36.62,77251.84,0.0,-0.59764,0.00014,29.6458]
[1776966631030,36.62,77241.33,0.0,-0.5991,0.00014,29.611]
[1776966632038,36.62,77238.01,0.0,-0.59956,0.00014,29.60086]
[1776966635383,36.61,77255.17,0.0,-0.5972,0.00014,29.65249]
[1776966636066,36.61,77255.17,0.0,-0.5972,0.00014,29.65249]
[1776966637073,36.61,77261.07,0.0,-0.59639,0.00014,29.67004]
[1776966638189,36.61,77253.58,0.0,-0.59742,0.00014,29.64777]
[1776966639012,36.61,77253.58,0.0,-0.59742,0.00014,29.64777]
[1776966639119,36.61,77253.58,0.0,-0.59742,0.00014,29.64777]
[1776966639464,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966639652,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966639958,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966639963,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966639966,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966639975,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966639996,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640012,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640036,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640043,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640058,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640071,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640086,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640091,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640126,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640134,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640144,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640151,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640155,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640160,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640176,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640181,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640209,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640220,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640248,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640271,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640287,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640297,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640360,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640374,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640385,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640396,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640401,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640402,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640408,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640422,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640437,36.61,77258.23,0.0,-0.59677,0.00014,29.66167]
[1776966640374,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640453,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640461,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640470,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640476,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640481,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640491,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640510,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640516,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640530,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640536,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640555,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640566,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640580,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640585,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640590,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640595,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966640675,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966641009,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966641162,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966641198,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966641285,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966641331,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966641361,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966641386,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966641390,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966641421,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966641431,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966641446,36.61,77283.07,0.0,-0.59334,0.00014,29.73446]
[1776966641450,36.62,77286.71,0.0,-0.59284,0.00014,29.74503]
[1776966641460,36.62,77286.71,0.0,-0.59284,0.00014,29.74503]
[1776966641465,36.62,77286.71,0.0,-0.59284,0.00014,29.74503]
[1776966641470,36.62,77286.71,0.0,-0.59284,0.00014,29.74503]
[1776966641475,36.62,77286.71,0.0,-0.59284,0.00014,29.74503]
[1776966641613,36.62,77286.71,0.0,-0.59284,0.00014,29.74503]
[1776966641958,36.62,77286.71,0.0,-0.59284,0.00014,29.74503]
[1776966642389,36.62,77286.71,0.0,-0.59284,0.00014,29.74503]
[1776966642405,36.62,77303.2,0.0,-0.59055,0.00014,29.79194]
[1776966644131,36.62,77310.66,0.0,-0.58952,0.00014,29.81287]
[1776966644993,36.62,77310.66,0.0,-0.58952,0.00014,29.81287]
[1776966645160,36.62,77310.66,0.0,-0.58952,0.00014,29.81287]
[1776966645427,36.62,77310.66,0.0,-0.58952,0.00014,29.81287]
[1776966645417,36.62,77327.65,0.0,-0.58716,0.00014,29.85974]
[1776966645581,36.62,77327.65,0.0,-0.58716,0.00014,29.85974]
[1776966645786,36.62,77327.65,0.0,-0.58716,0.00014,29.85974]
[1776966645872,36.62,77327.65,0.0,-0.58716,0.00014,29.85974]
[1776966646147,36.62,77327.65,0.0,-0.58716,0.00014,29.85974]
[1776966646206,36.62,77351.28,0.0,-0.58389,0.00014,29.92321]
[1776966648173,36.62,77359.69,0.0,-0.58272,0.00014,29.94529]
[1776966649182,36.62,77359.69,0.0,-0.58272,0.00014,29.94528]
[1776966650179,36.62,77366.19,0.0,-0.58182,0.00014,29.96218]
[1776966652465,36.61,77360.39,0.0,-0.58262,0.00014,29.94708]
[1776966652540,36.61,77360.39,0.0,-0.58262,0.00014,29.94708]
[1776966653198,36.61,77356.7,0.0,-0.58314,0.00014,29.9374]
[1776966653735,36.61,77356.7,0.0,-0.58314,0.00014,29.9374]
[1776966653836,36.61,77356.7,0.0,-0.58314,0.00014,29.9374]
[1776966654210,36.61,77356.41,0.0,-0.58318,0.00014,29.93662]
[1776966657985,36.61,77357.78,0.0,-0.58299,0.00014,29.94015]
[1776966658052,36.61,77357.78,0.0,-0.58299,0.00014,29.94015]
[1776966658345,36.61,77366.41,0.0,-0.58179,0.00014,29.96262]
[1776966662259,36.61,77373.79,0.0,-0.58077,0.00014,29.98163]
[1776966666289,36.61,77365.41,0.0,-0.58193,0.00014,29.96005]
[1776966668416,36.61,77349.49,0.0,-0.58414,0.00014,29.91832]
[1776966669982,36.61,77349.49,0.0,-0.58414,0.00014,29.91832]
[1776966670318,36.61,77345.61,0.0,-0.58468,0.00014,29.90797]
[1776966671555,36.61,77349.24,0.0,-0.58418,0.00014,29.91758]
[1776966671962,36.61,77349.24,0.0,-0.58418,0.00014,29.91758]
[1776966672042,36.61,77349.24,0.0,-0.58418,0.00014,29.91758]
[1776966672290,36.61,77349.24,0.0,-0.58418,0.00014,29.91758]
[1776966672422,36.61,77370.41,0.0,-0.58124,0.00014,29.9729]
[1776966672860,36.61,77370.41,0.0,-0.58124,0.00014,29.9729]
[1776966672920,36.61,77370.41,0.0,-0.58124,0.00014,29.9729]
[1776966673921,36.61,77370.41,0.0,-0.58124,0.00014,29.9729]
[1776966673994,36.61,77370.41,0.0,-0.58124,0.00014,29.9729]
[1776966674357,36.61,77384.36,0.0,-0.5793,0.00014,30.00853]
[1776966675353,36.61,77381.83,0.0,-0.57965,0.00014,30.00216]
[1776966678488,36.61,77394.61,0.0,-0.57787,0.00014,30.03428]
[1776966680470,36.61,77397.69,0.0,-0.57744,0.00014,30.04194]
[1776966681736,36.61,77397.69,0.0,-0.57743,0.00014,30.04197]
[1776966681922,36.61,77397.69,0.0,-0.57743,0.00014,30.04197]
[1776966682197,36.61,77397.69,0.0,-0.57743,0.00014,30.04197]
[1776966682240,36.61,77397.69,0.0,-0.57743,0.00014,30.04197]
[1776966682280,36.61,77397.69,0.0,-0.57743,0.00014,30.04197]
[1776966682333,36.61,77397.69,0.0,-0.57743,0.00014,30.04197]
[1776966682349,36.61,77397.69,0.0,-0.57743,0.00014,30.04197]
[1776966682391,36.61,77397.69,0.0,-0.57743,0.00014,30.04197]
[1776966682408,36.61,77397.69,0.0,-0.57743,0.00014,30.04197]
[1776966682438,36.61,77397.69,0.0,-0.57743,0.00014,30.04197]
[1776966682453,36.61,77397.69,0.0,-0.57743,0.00014,30.04197]
[1776966682480,36.61,77397.69,0.0,-0.57743,0.00014,30.04197]
[1776966682521,36.61,77397.69,0.0,-0.57743,0.00014,30.04197]
[1776966682563,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966682616,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966682699,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966682790,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683111,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683352,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683356,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683368,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683377,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683406,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683413,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683415,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683424,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683446,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683452,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683456,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683461,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683479,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683488,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683492,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683518,36.61,77399.62,0.0,-0.57717,0.00014,30.04674]
[1776966683528,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683533,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683559,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683565,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683573,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683589,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683598,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683603,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683617,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683621,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683622,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683633,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683641,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683648,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683649,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683658,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683667,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683671,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683677,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683683,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683690,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683695,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683700,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683704,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683707,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683714,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683719,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683731,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683736,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683738,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683746,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683751,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683756,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683768,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683777,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966683885,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966684278,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966684381,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966684430,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966684600,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966684616,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966684754,36.62,77391.26,0.0,-0.57833,0.00014,30.02599]
[1776966685428,36.62,77378.34,0.0,-0.58012,0.00014,29.99345]
[1776966686514,36.62,77378.34,0.0,-0.58012,0.00014,29.99345]
[1776966686526,36.62,77360.35,0.0,-0.58262,0.00014,29.9471]
[1776966686651,36.62,77360.35,0.0,-0.58262,0.00014,29.9471]
[1776966687444,36.62,77360.35,0.0,-0.58262,0.00014,29.94705]
[1776966688452,36.62,77350.8,0.0,-0.58395,0.00014,29.9219]
[1776966689536,36.61,77351.9,0.0,-0.5838,0.00014,29.92476]
[1776966689626,36.61,77351.9,0.0,-0.5838,0.00014,29.92476]
[1776966690468,36.61,77356.01,0.0,-0.58323,0.00014,29.93562]
[1776966690602,36.61,77356.01,0.0,-0.58323,0.00014,29.93562]
[1776966692478,36.62,77364.92,0.0,-0.582,0.00014,29.95591]
[1776966692633,36.62,77364.92,0.0,-0.582,0.00014,29.95591]
[1776966693278,36.62,77364.92,0.0,-0.582,0.00014,29.95591]
[1776966693485,36.62,77376.21,0.0,-0.58043,0.00014,29.985]
[1776966693628,36.62,77376.21,0.0,-0.58043,0.00014,29.985]
[1776966693724,36.62,77376.21,0.0,-0.58043,0.00014,29.985]
[1776966693831,36.62,77376.21,0.0,-0.58043,0.00014,29.985]
[1776966693945,36.62,77376.21,0.0,-0.58043,0.00014,29.985]
[1776966694493,36.62,77391.67,0.0,-0.57827,0.00014,30.02407]
[1776966698519,36.62,77376.44,0.0,-0.58039,0.00014,29.98567]
[1776966699144,36.62,77376.44,0.0,-0.58039,0.00014,29.98567]
[1776966699247,36.62,77376.44,0.0,-0.58039,0.00014,29.98567]
[1776966699526,36.62,77378.33,0.0,-0.58012,0.00014,29.99051]
[1776966700540,36.62,77385.2,0.0,-0.57917,0.00014,30.00794]
[1776966701545,36.62,77390.54,0.0,-0.57842,0.00014,30.02137]
[1776966702400,36.62,77390.54,0.0,-0.57842,0.00014,30.02137]
[1776966702501,36.62,77390.54,0.0,-0.57842,0.00014,30.02137]
[1776966702910,36.62,77388.7,0.0,-0.57868,0.00014,30.01678]
[1776966703111,36.62,77388.7,0.0,-0.57868,0.00014,30.01678]
[1776966703426,36.62,77388.7,0.0,-0.57868,0.00014,30.01678]
[1776966703572,36.62,77356.35,0.0,-0.58318,0.00014,29.93375]
[1776966703789,36.62,77356.35,0.0,-0.58318,0.00014,29.93375]
[1776966704106,36.62,77356.35,0.0,-0.58318,0.00014,29.93375]
[1776966704563,36.62,77348.59,0.0,-0.58426,0.00014,29.91317]
[1776966706470,36.62,77346.27,0.0,-0.58458,0.00014,29.90697]
[1776966706545,36.62,77346.27,0.0,-0.58458,0.00014,29.90697]
[1776966706577,36.62,77344.46,0.0,-0.58484,0.00014,29.90211]
[1776966706864,36.62,77344.46,0.0,-0.58484,0.00014,29.90211]
[1776966706944,36.62,77344.46,0.0,-0.58484,0.00014,29.90211]
[1776966707584,36.62,77353.25,0.0,-0.58362,0.00014,29.92542]
[1776966708592,36.62,77358.99,0.0,-0.58282,0.00014,29.94046]
[1776966709367,36.62,77358.99,0.0,-0.58282,0.00014,29.94046]
[1776966709597,36.62,77360.45,0.0,-0.58262,0.00014,29.94427]
[1776966710454,36.62,77360.45,0.0,-0.58262,0.00014,29.94427]
[1776966710519,36.62,77360.45,0.0,-0.58262,0.00014,29.94427]
[1776966710563,36.62,77371.12,0.0,-0.58114,0.00014,29.97193]
[1776966710609,36.62,77371.12,0.0,-0.58114,0.00014,29.97194]
[1776966712980,36.62,77368.03,0.0,-0.58156,0.00014,29.96402]
[1776966713081,36.62,77374.89,0.0,-0.58061,0.00014,29.9817]
[1776966714740,36.62,77374.89,0.0,-0.5806,0.00014,29.98173]
[1776966715363,36.62,77374.89,0.0,-0.5806,0.00014,29.98173]
[1776966717541,36.62,77378.79,0.0,-0.58006,0.00014,29.99176]
[1776966717643,36.62,77378.79,0.0,-0.58005,0.00014,29.99179]
[1776966717724,36.62,77382.38,0.0,-0.57955,0.00014,30.00093]
[1776966720674,36.63,77376.95,0.0,-0.5803,0.00014,29.98723]
[1776966722297,36.63,77387.55,0.0,-0.57882,0.00014,30.01409]
[1776966724118,36.63,77379.89,0.0,-0.57989,0.00014,29.9948]
[1776966724810,36.63,77388.03,0.0,-0.57875,0.00014,30.01538]
[1776966726040,36.63,77382.33,0.0,-0.57954,0.00014,30.00105]
[1776966727724,36.63,77372.01,0.0,-0.58097,0.00014,29.97482]
[1776966730745,36.63,77380.59,0.0,-0.57977,0.00014,29.99683]
[1776966733030,36.64,77384.35,0.0,-0.57925,0.00014,30.00637]
[1776966733169,36.64,77384.35,0.0,-0.57925,0.00014,30.00637]
[1776966733476,36.64,77384.35,0.0,-0.57925,0.00014,30.00637]
[1776966733563,36.64,77370.24,0.0,-0.58121,0.00014,29.97045]
[1776966735342,36.64,77369.53,0.0,-0.58131,0.00014,29.96862]
[1776966736339,36.64,77358.78,0.0,-0.5828,0.00014,29.94073]
[1776966737479,36.63,77343.09,0.0,-0.58498,0.00014,29.89918]
[1776966739471,36.63,77343.09,0.0,-0.58498,0.00014,29.89918]
[1776966739553,36.63,77343.09,0.0,-0.58498,0.00014,29.89918]
[1776966739572,36.63,77332.67,0.0,-0.58643,0.00014,29.87111]
[1776966740043,36.63,77332.67,0.0,-0.58643,0.00014,29.87111]
[1776966740112,36.63,77332.67,0.0,-0.58643,0.00014,29.87111]
[1776966740145,36.63,77330.52,0.0,-0.58673,0.00014,29.86528]
[1776966742516,36.63,77330.52,0.0,-0.58673,0.00014,29.86526]
[1776966742527,36.63,77336.53,0.0,-0.5859,0.00014,29.88147]
[1776966742734,36.63,77336.53,0.0,-0.5859,0.00014,29.88147]
[1776966742837,36.63,77331.35,0.0,-0.58662,0.00014,29.86747]
[1776966743920,36.63,77331.35,0.0,-0.58662,0.00014,29.86747]
[1776966744379,36.63,77331.35,0.0,-0.58662,0.00014,29.86747]
[1776966744453,36.63,77326.72,0.0,-0.58726,0.00014,29.85485]
[1776966746889,36.63,77336.76,0.0,-0.58587,0.00014,29.88206]
[1776966748516,36.63,77336.76,0.0,-0.58587,0.00014,29.88206]
[1776966748522,36.63,77341.22,0.0,-0.58526,0.00014,29.89396]
[1776966749293,36.63,77356.3,0.0,-0.58316,0.00014,29.93391]
[1776966749898,36.63,77356.3,0.0,-0.58317,0.00014,29.93388]
[1776966754932,36.62,77361.61,0.0,-0.58245,0.00014,29.94454]
[1776966757095,36.62,77364.38,0.0,-0.58207,0.00014,29.95171]
[1776966757133,36.62,77364.38,0.0,-0.58207,0.00014,29.95171]
[1776966757194,36.62,77361.39,0.0,-0.58248,0.00014,29.94389]
[1776966758869,36.62,77361.39,0.0,-0.58249,0.00014,29.94385]
[1776966759101,36.62,77366.57,0.0,-0.58177,0.00014,29.95727]
[1776966765097,36.62,77368.48,0.0,-0.5815,0.00014,29.96226]
[1776966769171,36.62,77378.14,0.0,-0.58015,0.00014,29.98708]
[1776966775073,36.62,77376.32,0.0,-0.5804,0.00014,29.9825]
[1776966779878,36.63,77378.06,0.0,-0.58015,0.00014,29.98704]
[1776966781168,36.63,77389.58,0.0,-0.57855,0.00014,30.01619]
[1776966784386,36.63,77394.05,0.0,-0.57792,0.00014,30.02739]
[1776966786158,36.63,77395.24,0.0,-0.57775,0.00014,30.0304]
[1776966788551,36.63,77399.59,0.0,-0.57714,0.00014,30.04122]
[1776966788667,36.63,77399.59,0.0,-0.57714,0.00014,30.04122]
[1776966788564,36.63,77408.81,0.0,-0.57586,0.00014,30.06382]
[1776966788770,36.63,77408.81,0.0,-0.57586,0.00014,30.06382]
[1776966789312,36.63,77432.82,0.0,-0.57251,0.00014,30.12122]
[1776966790023,36.63,77432.82,0.0,-0.57251,0.00014,30.12122]
[1776966790131,36.63,77432.82,0.0,-0.57251,0.00014,30.12122]
[1776966790234,36.63,77432.82,0.0,-0.57251,0.00014,30.1212]
[1776966793111,36.63,77427.72,0.0,-0.57323,0.00014,30.10914]
[1776966793166,36.63,77427.72,0.0,-0.57323,0.00014,30.10914]
[1776966793652,36.63,77427.72,0.0,-0.57323,0.00014,30.10914]
[1776966793678,36.63,77435.48,0.0,-0.57215,0.00014,30.12737]
[1776966793804,36.63,77435.48,0.0,-0.57215,0.00014,30.12737]
[1776966794181,36.63,77435.48,0.0,-0.57215,0.00014,30.12737]
[1776966794544,36.63,77464.11,0.0,-0.56815,0.00014,30.19278]
[1776966795389,36.63,77464.11,0.0,-0.56815,0.00014,30.19278]
[1776966795485,36.63,77458.34,0.0,-0.56896,0.00014,30.17981]
[1776966795779,36.63,77458.34,0.0,-0.56896,0.00014,30.17981]
[1776966796506,36.63,77458.34,0.0,-0.56896,0.00014,30.17981]
[1776966796675,36.63,77458.34,0.0,-0.56896,0.00014,30.17981]
[1776966796514,36.63,77466.36,0.0,-0.56784,0.00014,30.19775]
[1776966796848,36.63,77466.36,0.0,-0.56784,0.00014,30.19775]
[1776966796971,36.63,77466.36,0.0,-0.56784,0.00014,30.19775]
[1776966797109,36.63,77466.36,0.0,-0.56784,0.00014,30.19775]
[1776966797458,36.63,77466.36,0.0,-0.56784,0.00014,30.19775]
[1776966797562,36.63,77516.29,0.0,-0.56086,0.00014,30.30415]
[1776966797857,36.63,77516.29,0.0,-0.56086,0.00014,30.30415]
[1776966797954,36.63,77516.29,0.0,-0.56086,0.00014,30.30415]
[1776966798305,36.61,77516.29,0.0,-0.56089,0.00014,30.30376]
[1776966799405,36.61,77588.0,0.0,-0.55083,0.00014,30.44054]
[1776966800331,36.57,77588.94,0.0,-0.55077,0.00014,30.44142]
[1776966801526,36.57,77588.94,0.0,-0.55077,0.00014,30.44142]
[1776966801564,36.57,77617.98,0.0,-0.54669,0.00014,30.49133]
[1776966802342,36.53,77615.89,0.0,-0.54703,0.00014,30.48738]
[1776966803249,36.53,77615.89,0.0,-0.54703,0.00014,30.48738]
[1776966803351,36.48,77630.64,0.0,-0.54505,0.00014,30.51086]
[1776966804550,36.48,77630.64,0.0,-0.54505,0.00014,30.51086]
[1776966804650,36.48,77630.64,0.0,-0.54505,0.00014,30.51086]
[1776966804660,36.47,77638.51,0.0,-0.54394,0.00014,30.52346]
[1776966805469,36.47,77638.51,0.0,-0.54394,0.00014,30.52346]
[1776966805565,36.47,77665.98,0.0,-0.54006,0.00014,30.56578]
[1776966806452,36.47,77665.98,0.0,-0.54006,0.00014,30.56578]
[1776966806541,36.48,77692.86,0.0,-0.53626,0.00014,30.60442]
[1776966807017,36.48,77692.86,0.0,-0.53626,0.00014,30.60442]
[1776966807182,36.48,77692.86,0.0,-0.53626,0.00014,30.60442]
[1776966807650,36.46,77709.18,0.0,-0.53398,0.00014,30.62635]
[1776966807830,36.46,77709.18,0.0,-0.53398,0.00014,30.62635]
[1776966807856,36.46,77709.18,0.0,-0.53398,0.00014,30.62635]
[1776966807967,36.46,77709.18,0.0,-0.53398,0.00014,30.62635]
[1776966808361,36.46,77709.18,0.0,-0.53398,0.00014,30.62635]
[1776966808453,36.45,77736.68,0.0,-0.53009,0.00014,30.66126]
[1776966809022,36.45,77736.68,0.0,-0.53009,0.00014,30.66126]
[1776966809485,36.45,77736.68,0.0,-0.53009,0.00014,30.66126]
[1776966809697,36.45,77736.68,0.0,-0.53009,0.00014,30.66126]
[1776966809714,36.45,77749.47,0.0,-0.52828,0.00014,30.67652]
[1776966809950,36.45,77749.47,0.0,-0.52828,0.00014,30.67652]
[1776966810436,36.45,77749.47,0.0,-0.52828,0.00014,30.67652]
[1776966810723,36.45,77749.47,0.0,-0.52828,0.00014,30.67652]
[1776966810730,36.45,77762.39,0.0,-0.52645,0.00014,30.6913]
[1776966811152,36.45,77762.39,0.0,-0.52645,0.00014,30.6913]
[1776966811539,36.44,77756.95,0.0,-0.52723,0.00014,30.68213]
[1776966812676,36.44,77754.62,0.0,-0.52756,0.00014,30.67945]
[1776966813166,36.44,77754.62,0.0,-0.52756,0.00014,30.67945]
[1776966813613,36.44,77754.62,0.0,-0.52756,0.00014,30.67945]
[1776966813690,36.44,77722.68,0.0,-0.53209,0.00014,30.64073]
[1776966814168,36.44,77722.68,0.0,-0.53209,0.00014,30.64073]
[1776966814616,36.44,77722.04,0.0,-0.53218,0.00014,30.63991]
[1776966814847,36.44,77722.04,0.0,-0.53218,0.00014,30.63991]
[1776966815122,36.44,77722.04,0.0,-0.53218,0.00014,30.63991]
[1776966815315,36.44,77722.04,0.0,-0.53218,0.00014,30.63991]
[1776966815743,36.44,77722.04,0.0,-0.53218,0.00014,30.63991]
[1776966815526,36.43,77722.04,0.0,-0.53219,0.00014,30.63988]
[1776966816468,36.43,77708.15,0.0,-0.53416,0.00014,30.62178]
[1776966817472,36.41,77706.65,0.0,-0.5344,0.00014,30.61961]
[1776966818497,36.41,77699.79,0.0,-0.53537,0.00014,30.61035]
[1776966818839,36.41,77699.79,0.0,-0.53537,0.00014,30.61035]
[1776966819323,36.41,77699.79,0.0,-0.53537,0.00014,30.61035]
[1776966819595,36.41,77679.45,0.0,-0.53825,0.00014,30.58185]
[1776966820114,36.41,77679.45,0.0,-0.53825,0.00014,30.58185]
[1776966820451,36.41,77679.45,0.0,-0.53825,0.00014,30.58185]
[1776966820503,36.41,77679.45,0.0,-0.53825,0.00014,30.58185]
[1776966822033,36.41,77682.04,0.0,-0.53788,0.00014,30.58556]
[1776966822526,36.41,77682.04,0.0,-0.53788,0.00014,30.58554]
[1776966823523,36.41,77698.03,0.0,-0.53562,0.00014,30.60793]
[1776966824107,36.41,77698.03,0.0,-0.53562,0.00014,30.60793]
[1776966824551,36.41,77698.03,0.0,-0.53562,0.00014,30.60793]
[1776966824700,36.41,77678.18,0.0,-0.53843,0.00014,30.57999]
[1776966824939,36.41,77678.18,0.0,-0.53843,0.00014,30.57999]
[1776966825242,36.41,77678.18,0.0,-0.53843,0.00014,30.57999]
[1776966825444,36.41,77678.18,0.0,-0.53843,0.00014,30.57999]
[1776966825537,36.41,77678.18,0.0,-0.53843,0.00014,30.57999]
[1776966826255,36.41,77678.18,0.0,-0.53843,0.00014,30.57999]
[1776966826728,36.41,77678.18,0.0,-0.53843,0.00014,30.57999]
[1776966826735,36.41,77685.69,0.0,-0.53737,0.00014,30.59074]
[1776966826858,36.41,77685.69,0.0,-0.53737,0.00014,30.59074]
[1776966827308,36.41,77685.69,0.0,-0.53737,0.00014,30.59074]
[1776966827583,36.41,77685.69,0.0,-0.53737,0.00014,30.59074]
[1776966827649,36.41,77666.61,0.0,-0.54007,0.00014,30.56301]
[1776966828751,36.41,77681.06,0.0,-0.53802,0.00014,30.58413]
[1776966828866,36.41,77681.06,0.0,-0.53802,0.00014,30.58413]
[1776966828970,36.41,77681.06,0.0,-0.53802,0.00014,30.58413]
[1776966829187,36.41,77681.06,0.0,-0.53802,0.00014,30.58413]
[1776966829667,36.41,77681.84,0.0,-0.53791,0.00014,30.58525]
[1776966831303,36.41,77681.84,0.0,-0.53791,0.00014,30.58524]
[1776966831587,36.41,77688.73,0.0,-0.53694,0.00014,30.59502]
[1776966832588,36.41,77695.59,0.0,-0.53597,0.00014,30.60456]
[1776966834818,36.41,77690.89,0.0,-0.53663,0.00014,30.59804]
[1776966835413,36.41,77690.89,0.0,-0.53663,0.00014,30.59804]
[1776966835634,36.41,77690.89,0.0,-0.53663,0.00014,30.59804]
[1776966835735,36.41,77653.49,0.0,-0.54193,0.00014,30.54311]
[1776966835894,36.41,77653.49,0.0,-0.54193,0.00014,30.54311]
[1776966836179,36.41,77653.49,0.0,-0.54193,0.00014,30.54311]
[1776966836544,36.41,77653.49,0.0,-0.54193,0.00014,30.54311]
[1776966836680,36.41,77653.55,0.0,-0.54192,0.00014,30.54321]
[1776966837657,36.41,77653.55,0.0,-0.54192,0.00014,30.54321]
[1776966837751,36.41,77645.25,0.0,-0.54309,0.00014,30.53029]
[1776966838082,36.41,77645.25,0.0,-0.54309,0.00014,30.53029]
[1776966838130,36.41,77645.25,0.0,-0.54309,0.00014,30.53029]
[1776966838489,36.41,77645.25,0.0,-0.54309,0.00014,30.53029]
[1776966838649,36.41,77645.25,0.0,-0.54309,0.00014,30.53029]
[1776966838669,36.41,77630.13,0.0,-0.54523,0.00014,30.50609]
[1776966839745,36.41,77624.08,0.0,-0.54609,0.00014,30.49616]
[1776966840509,36.41,77624.08,0.0,-0.54609,0.00014,30.49616]
[1776966840766,36.41,77624.08,0.0,-0.54609,0.00014,30.49616]
[1776966840787,36.41,77608.09,0.0,-0.54835,0.00014,30.46925]
[1776966841018,36.41,77608.09,0.0,-0.54835,0.00014,30.46925]
[1776966841255,36.41,77608.09,0.0,-0.54835,0.00014,30.46925]
[1776966841730,36.41,77608.09,0.0,-0.54835,0.00014,30.46925]
[1776966841827,36.41,77608.09,0.0,-0.54835,0.00014,30.46925]
[1776966842734,36.41,77590.54,0.0,-0.55083,0.00014,30.43858]
[1776966845149,36.41,77587.65,0.0,-0.55123,0.00014,30.43343]
[1776966845726,36.41,77577.18,0.0,-0.55271,0.00014,30.41447]
[1776966846744,36.41,77574.28,0.0,-0.55312,0.00014,30.40915]
[1776966847704,36.41,77574.28,0.0,-0.55312,0.00014,30.40915]
[1776966847755,36.41,77574.48,0.0,-0.5531,0.00014,30.4095]
[1776966849773,36.41,77581.98,0.0,-0.55204,0.00014,30.42321]
[1776966850279,36.41,77581.98,0.0,-0.55204,0.00014,30.42321]
[1776966850777,36.41,77591.0,0.0,-0.55076,0.00014,30.43941]
[1776966851803,36.41,77582.24,0.0,-0.552,0.00014,30.42369]
[1776966852792,36.41,77576.1,0.0,-0.55286,0.00014,30.4125]
[1776966853620,36.41,77576.1,0.0,-0.55286,0.00014,30.4125]
[1776966853723,36.41,77576.1,0.0,-0.55286,0.00014,30.4125]
[1776966853760,36.41,77576.1,0.0,-0.55286,0.00014,30.4125]
[1776966853859,36.41,77576.1,0.0,-0.55286,0.00014,30.4125]
[1776966853850,36.41,77568.96,0.0,-0.55387,0.00014,30.3993]
[1776966854358,36.41,77568.96,0.0,-0.55387,0.00014,30.3993]
[1776966854443,36.41,77568.96,0.0,-0.55387,0.00014,30.3993]
[1776966854813,36.41,77568.23,0.0,-0.55397,0.00014,30.39794]
[1776966856827,36.41,77556.57,0.0,-0.55562,0.00014,30.37595]
[1776966859852,36.41,77550.81,0.0,-0.55643,0.00014,30.36488]
[1776966860209,36.41,77550.81,0.0,-0.55643,0.00014,30.36488]
[1776966860330,36.41,77550.81,0.0,-0.55643,0.00014,30.36488]
[1776966860527,36.41,77550.81,0.0,-0.55643,0.00014,30.36488]
[1776966860881,36.41,77544.69,0.0,-0.5573,0.00014,30.353]
[1776966861859,36.41,77535.11,0.0,-0.55865,0.00014,30.33406]
[1776966863486,36.41,77534.0,0.0,-0.55881,0.00014,30.33184]
[1776966863528,36.41,77534.0,0.0,-0.55881,0.00014,30.33184]
[1776966863883,36.41,77528.93,0.0,-0.55952,0.00014,30.32166]
[1776966866682,36.41,77526.71,0.0,-0.55984,0.00014,30.31716]
[1776966866898,36.41,77510.2,0.0,-0.56217,0.00014,30.28325]
[1776966867902,36.41,77510.2,0.0,-0.56217,0.00014,30.28325]
[1776966872933,36.41,77504.97,0.0,-0.56291,0.00014,30.26929]
[1776966876073,36.41,77506.42,0.0,-0.5627,0.00014,30.27234]
[1776966877112,36.41,77507.79,0.0,-0.56251,0.00014,30.27521]
[1776966877198,36.41,77507.79,0.0,-0.56251,0.00014,30.27521]
[1776966877204,36.41,77511.26,0.0,-0.56202,0.00014,30.28245]
[1776966879326,36.41,77509.31,0.0,-0.5623,0.00014,30.27838]
[1776966879878,36.41,77509.31,0.0,-0.5623,0.00014,30.27838]
[1776966880322,36.41,77517.69,0.0,-0.56112,0.00014,30.29573]
[1776966881322,36.41,77514.84,0.0,-0.56152,0.00014,30.28985]
[1776966882791,36.41,77514.84,0.0,-0.56152,0.00014,30.28985]
[1776966882848,36.41,77514.84,0.0,-0.56152,0.00014,30.28985]
[1776966882873,36.41,77520.31,0.0,-0.56075,0.00014,30.3011]
[1776966883214,36.41,77520.31,0.0,-0.56075,0.00014,30.3011]
[1776966883383,36.41,77520.31,0.0,-0.56075,0.00014,30.3011]
[1776966883666,36.41,77520.31,0.0,-0.56075,0.00014,30.3011]
[1776966883778,36.41,77520.31,0.0,-0.56075,0.00014,30.3011]
[1776966883895,36.41,77520.31,0.0,-0.56075,0.00014,30.3011]
[1776966883939,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966883953,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966883961,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966883975,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966883997,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966884021,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966884073,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966884078,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966884092,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966884131,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966884167,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966884314,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966884325,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966884406,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966884440,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966884473,36.41,77531.66,0.0,-0.55915,0.00014,30.32407]
[1776966884530,36.41,77530.9,0.0,-0.55926,0.00014,30.32253]
[1776966885814,36.41,77536.72,0.0,-0.55844,0.00014,30.33414]
[1776966887716,36.41,77536.66,0.0,-0.55845,0.00014,30.33402]
[1776966887854,36.41,77547.56,0.0,-0.55691,0.00014,30.35543]
[1776966888175,36.41,77547.56,0.0,-0.55691,0.00014,30.35543]
[1776966888502,36.41,77562.94,0.0,-0.55474,0.00014,30.38488]
[1776966889229,36.41,77562.94,0.0,-0.55474,0.00014,30.38488]
[1776966889678,36.41,77564.84,0.0,-0.55447,0.00014,30.38844]
[1776966890130,36.41,77586.58,0.0,-0.5514,0.00014,30.42839]
[1776966891793,36.41,77586.58,0.0,-0.5514,0.00014,30.42839]
[1776966891847,36.41,77586.58,0.0,-0.5514,0.00014,30.42839]
[1776966891897,36.41,77601.61,0.0,-0.54928,0.00014,30.45497]
[1776966892144,36.41,77607.21,0.0,-0.54848,0.00014,30.46467]
[1776966893086,36.41,77607.21,0.0,-0.54849,0.00014,30.46466]
[1776966894555,36.41,77614.94,0.0,-0.54739,0.00014,30.47782]
[1776966895061,36.41,77614.94,0.0,-0.54739,0.00014,30.47782]
[1776966895155,36.41,77614.94,0.0,-0.54739,0.00014,30.47782]
[1776966895202,36.41,77614.94,0.0,-0.54739,0.00014,30.47782]
[1776966895242,36.41,77614.94,0.0,-0.54739,0.00014,30.47782]
[1776966895318,36.41,77614.94,0.0,-0.54739,0.00014,30.47782]
[1776966895503,36.41,77614.94,0.0,-0.54739,0.00014,30.47782]
[1776966895606,36.41,77632.02,0.0,-0.54498,0.00014,30.50609]
[1776966896751,36.41,77631.94,0.0,-0.54499,0.00014,30.50595]
[1776966899135,36.4,77640.25,0.0,-0.54382,0.00014,30.51928]
[1776966903361,36.4,77636.4,0.0,-0.54437,0.00014,30.51309]
[1776966903824,36.4,77621.24,0.0,-0.54651,0.00014,30.48828]
[1776966905406,36.4,77621.24,0.0,-0.54651,0.00014,30.48828]
[1776966905574,36.4,77621.24,0.0,-0.54651,0.00014,30.48828]
[1776966905746,36.4,77611.38,0.0,-0.54791,0.00014,30.47167]
[1776966906624,36.4,77611.38,0.0,-0.54791,0.00014,30.47167]
[1776966906795,36.4,77603.69,0.0,-0.549,0.00014,30.45847]
[1776966907515,36.4,77603.69,0.0,-0.549,0.00014,30.45847]
[1776966907823,36.4,77603.69,0.0,-0.549,0.00014,30.45847]
[1776966907837,36.4,77608.4,0.0,-0.54833,0.00014,30.46656]
[1776966908199,36.4,77608.4,0.0,-0.54833,0.00014,30.46656]
[1776966909691,36.4,77600.38,0.0,-0.54947,0.00014,30.45269]
[1776966910815,36.4,77600.38,0.0,-0.54947,0.00014,30.45269]
[1776966910949,36.4,77597.52,0.0,-0.54987,0.00014,30.44768]
[1776966911432,36.4,77597.52,0.0,-0.54987,0.00014,30.44768]
[1776966911518,36.4,77597.52,0.0,-0.54987,0.00014,30.44768]
[1776966911751,36.4,77597.52,0.0,-0.54987,0.00014,30.44768]
[1776966911843,36.4,77600.35,0.0,-0.54947,0.00014,30.45263]
[1776966912012,36.4,77600.35,0.0,-0.54947,0.00014,30.45263]
[1776966913802,36.4,77635.96,0.0,-0.54443,0.00014,30.51234]
[1776966914245,36.4,77635.96,0.0,-0.54443,0.00014,30.51234]
[1776966915032,36.4,77635.96,0.0,-0.54443,0.00014,30.51234]
[1776966915410,36.4,77646.2,0.0,-0.54298,0.00014,30.52861]
[1776966917531,36.4,77646.2,0.0,-0.54299,0.00014,30.5286]
[1776966917688,36.4,77642.26,0.0,-0.54355,0.00014,30.52236]
[1776966919820,36.39,77633.03,0.0,-0.54486,0.00014,30.50754]
[1776966921913,36.39,77612.83,0.0,-0.54772,0.00014,30.47402]
[1776966922858,36.39,77635.34,0.0,-0.54453,0.00014,30.51126]
[1776966923613,36.39,77641.6,0.0,-0.54365,0.00014,30.52125]
[1776966924385,36.39,77641.21,0.0,-0.5437,0.00014,30.52062]
[1776966926624,36.39,77635.34,0.0,-0.54454,0.00014,30.51119]
[1776966927513,36.39,77635.34,0.0,-0.54454,0.00014,30.51119]
[1776966927562,36.39,77635.34,0.0,-0.54454,0.00014,30.51119]
[1776966927615,36.39,77642.5,0.0,-0.54353,0.00014,30.52262]
[1776966929356,36.39,77636.68,0.0,-0.54435,0.00014,30.51333]
[1776966930309,36.39,77636.68,0.0,-0.54435,0.00014,30.51333]
[1776966930915,36.39,77636.68,0.0,-0.54435,0.00014,30.51333]
[1776966930923,36.39,77651.91,0.0,-0.5422,0.00014,30.53734]
[1776966931238,36.39,77651.91,0.0,-0.5422,0.00014,30.53734]
[1776966931442,36.39,77651.91,0.0,-0.5422,0.00014,30.53734]
[1776966931448,36.39,77651.91,0.0,-0.5422,0.00014,30.53734]
[1776966931879,36.39,77651.91,0.0,-0.5422,0.00014,30.53734]
[1776966931921,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932193,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932252,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932397,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932429,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932569,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932609,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932675,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932728,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932852,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932878,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932906,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932942,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932967,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966932997,36.39,77664.94,0.0,-0.54036,0.00014,30.5542]
[1776966933019,36.39,77664.97,0.0,-0.54035,0.00014,30.55424]
[1776966933025,36.39,77664.97,0.0,-0.54035,0.00014,30.55424]
[1776966933055,36.39,77664.97,0.0,-0.54035,0.00014,30.55424]
[1776966933345,36.39,77664.97,0.0,-0.54035,0.00014,30.55424]
[1776966933431,36.39,77664.97,0.0,-0.54035,0.00014,30.55424]
[1776966934399,36.39,77664.97,0.0,-0.54035,0.00014,30.55424]
[1776966934532,36.39,77679.62,0.0,-0.53828,0.00014,30.57578]
[1776966936287,36.39,77682.54,0.0,-0.53786,0.00014,30.57998]
[1776966936822,36.38,77693.9,0.0,-0.53625,0.00014,30.59597]
[1776966937930,36.38,77700.77,0.0,-0.53528,0.00014,30.6054]
[1776966938429,36.38,77700.77,0.0,-0.53528,0.00014,30.6054]
[1776966939485,36.38,77696.37,0.0,-0.53591,0.00014,30.59937]
[1776966939764,36.38,77681.9,0.0,-0.53796,0.00014,30.57903]
[1776966940960,36.38,77684.97,0.0,-0.53752,0.00014,30.58341]
[1776966942471,36.38,77684.97,0.0,-0.53752,0.00014,30.58341]
[1776966942538,36.38,77712.08,0.0,-0.53368,0.00014,30.62054]
[1776966943420,36.38,77712.08,0.0,-0.53368,0.00014,30.62054]
[1776966943605,36.38,77712.08,0.0,-0.53368,0.00014,30.62054]
[1776966943672,36.38,77718.05,0.0,-0.53283,0.00014,30.62834]
[1776966945074,36.38,77720.48,0.0,-0.53249,0.00014,30.63146]
[1776966945972,36.38,77730.19,0.0,-0.53111,0.00014,30.64375]
[1776966946938,36.38,77729.75,0.0,-0.53117,0.00014,30.64321]
[1776966947121,36.38,77729.75,0.0,-0.53117,0.00014,30.64321]
[1776966947591,36.38,77729.75,0.0,-0.53117,0.00014,30.64321]
[1776966949460,36.38,77726.98,0.0,-0.53157,0.00014,30.63971]
[1776966949530,36.38,77726.98,0.0,-0.53157,0.00014,30.63971]
[1776966949652,36.38,77726.98,0.0,-0.53157,0.00014,30.63971]
[1776966949723,36.38,77744.85,0.0,-0.52903,0.00014,30.66161]
[1776966950627,36.38,77750.86,0.0,-0.52818,0.00014,30.66869]
[1776966953560,36.37,77733.02,0.0,-0.53072,0.00014,30.64723]
[1776966956557,36.37,77736.22,0.0,-0.53027,0.00014,30.65115]
[1776966956636,36.37,77747.92,0.0,-0.52861,0.00014,30.66521]
[1776966957376,36.37,77747.92,0.0,-0.52861,0.00014,30.66521]
[1776966957528,36.37,77747.92,0.0,-0.52861,0.00014,30.66521]
[1776966958466,36.37,77747.92,0.0,-0.52861,0.00014,30.66521]
[1776966958659,36.37,77761.44,0.0,-0.52669,0.00014,30.6808]
[1776966960954,36.37,77771.25,0.0,-0.52529,0.00014,30.69168]
[1776966963388,36.37,77776.54,0.0,-0.52454,0.00014,30.69739]
[1776966963627,36.37,77776.54,0.0,-0.52454,0.00014,30.69739]
[1776966964636,36.37,77755.48,0.0,-0.52753,0.00014,30.67403]
[1776966966218,36.37,77750.72,0.0,-0.52821,0.00014,30.66851]
[1776966966648,36.37,77758.08,0.0,-0.52716,0.00014,30.67701]
[1776966968497,36.37,77755.95,0.0,-0.52746,0.00014,30.67458]
[1776966968670,36.37,77762.78,0.0,-0.52649,0.00014,30.68233]
[1776966970995,36.38,77759.61,0.0,-0.52694,0.00014,30.67876]
[1776966971571,36.38,77755.46,0.0,-0.52753,0.00014,30.67402]
[1776966971897,36.38,77766.9,0.0,-0.5259,0.00014,30.68693]
[1776966973714,36.38,77774.47,0.0,-0.52483,0.00014,30.6952]
[1776966974573,36.38,77774.47,0.0,-0.52483,0.00014,30.6952]
[1776966975005,36.38,77753.16,0.0,-0.52785,0.00014,30.67138]
[1776966976479,36.38,77753.16,0.0,-0.52785,0.00014,30.67138]
[1776966976919,36.38,77737.17,0.0,-0.53012,0.00014,30.65236]
[1776966978170,36.38,77735.46,0.0,-0.53037,0.00014,30.65025]
[1776966978459,36.38,77735.46,0.0,-0.53037,0.00014,30.65025]
[1776966978635,36.38,77735.46,0.0,-0.53037,0.00014,30.65025]
[1776966978772,36.38,77735.46,0.0,-0.53037,0.00014,30.65025]
[1776966979507,36.38,77735.46,0.0,-0.53037,0.00014,30.65025]
[1776966979591,36.38,77735.46,0.0,-0.53037,0.00014,30.65025]
[1776966980058,36.38,77773.02,0.0,-0.52504,0.00014,30.69362]
[1776966980336,36.38,77773.02,0.0,-0.52504,0.00014,30.69362]
[1776966980935,36.38,77773.02,0.0,-0.52504,0.00014,30.69362]
[1776966981002,36.38,77773.02,0.0,-0.52504,0.00014,30.69362]
[1776966981035,36.37,77767.83,0.0,-0.52577,0.00014,30.68795]
[1776966982796,36.38,77759.33,0.0,-0.52698,0.00014,30.67844]
[1776966984808,36.38,77755.28,0.0,-0.52755,0.00014,30.67382]
[1776966985453,36.38,77755.28,0.0,-0.52755,0.00014,30.67382]
[1776966985566,36.38,77755.28,0.0,-0.52755,0.00014,30.67382]
[1776966985815,36.38,77760.6,0.0,-0.5268,0.00014,30.6799]
[1776966989064,36.38,77762.38,0.0,-0.52654,0.00014,30.68191]
[1776966989030,36.38,77752.29,0.0,-0.52797,0.00014,30.67038]
[1776966990936,36.38,77741.02,0.0,-0.52957,0.00014,30.65704]
[1776966992069,36.38,77736.33,0.0,-0.53025,0.00014,30.64834]
[1776966994878,36.38,77745.83,0.0,-0.5289,0.00014,30.65977]
[1776966995354,36.38,77745.83,0.0,-0.5289,0.00014,30.65977]
[1776966995481,36.38,77745.83,0.0,-0.5289,0.00014,30.65977]
[1776966995887,36.38,77752.73,0.0,-0.52792,0.00014,30.66788]
[1776966996901,36.38,77763.87,0.0,-0.52634,0.00014,30.68058]
[1776966997415,36.38,77763.87,0.0,-0.52634,0.00014,30.68058]
[1776966997825,36.38,77763.87,0.0,-0.52634,0.00014,30.68058]
[1776966997907,36.38,77762.28,0.0,-0.52656,0.00014,30.6788]
[1776967002936,36.38,77764.91,0.0,-0.52619,0.00014,30.68176]
[1776967005709,36.38,77769.4,0.0,-0.52555,0.00014,30.68673]
[1776967005958,36.38,77759.84,0.0,-0.5269,0.00014,30.67608]
[1776967007994,36.38,77755.12,0.0,-0.52757,0.00014,30.67069]
[1776967008609,36.38,77755.12,0.0,-0.52757,0.00014,30.67069]
[1776967008638,36.38,77755.12,0.0,-0.52757,0.00014,30.67069]
[1776967008757,36.38,77755.12,0.0,-0.52757,0.00014,30.67069]
[1776967009141,36.38,77755.12,0.0,-0.52757,0.00014,30.67069]
[1776967008983,36.39,77759.67,0.0,-0.52692,0.00014,30.6759]
[1776967009791,36.39,77759.67,0.0,-0.52692,0.00014,30.6759]
[1776967009909,36.39,77759.67,0.0,-0.52692,0.00014,30.6759]
[1776967010027,36.39,77759.67,0.0,-0.52692,0.00014,30.6759]
[1776967010094,36.39,77795.39,0.0,-0.52185,0.00014,30.71391]
[1776967010199,36.39,77795.39,0.0,-0.52185,0.00014,30.71391]
[1776967010395,36.39,77795.39,0.0,-0.52185,0.00014,30.71391]
[1776967011090,36.39,77792.24,0.0,-0.5223,0.00014,30.71076]
[1776967012001,36.39,77792.24,0.0,-0.5223,0.00014,30.71076]
[1776967014016,36.39,77784.7,0.0,-0.52337,0.00014,30.70305]
[1776967015027,36.39,77778.86,0.0,-0.5242,0.00014,30.69694]
[1776967017038,36.39,77787.1,0.0,-0.52303,0.00014,30.70553]
[1776967017891,36.39,77787.1,0.0,-0.52303,0.00014,30.70553]
[1776967018043,36.39,77782.07,0.0,-0.52374,0.00014,30.70031]
[1776967018973,36.39,77782.07,0.0,-0.52374,0.00014,30.70031]
[1776967019097,36.39,77759.25,0.0,-0.52698,0.00014,30.67542]
[1776967019134,36.39,77759.25,0.0,-0.52698,0.00014,30.67542]
[1776967020077,36.39,77747.15,0.0,-0.5287,0.00014,30.66141]
[1776967021084,36.39,77742.35,0.0,-0.52938,0.00014,30.6557]
[1776967021216,36.39,77742.35,0.0,-0.52938,0.00014,30.6557]
[1776967022013,36.39,77742.35,0.0,-0.52938,0.00014,30.6557]
[1776967022113,36.39,77751.75,0.0,-0.52805,0.00014,30.66681]
[1776967023016,36.39,77751.75,0.0,-0.52805,0.00014,30.66681]
[1776967023255,36.39,77751.75,0.0,-0.52804,0.00014,30.66682]
[1776967024119,36.39,77745.94,0.0,-0.52887,0.00014,30.65999]
[1776967025122,36.39,77730.06,0.0,-0.53112,0.00014,30.64067]
[1776967026129,36.39,77737.75,0.0,-0.53003,0.00014,30.65015]
[1776967030159,36.38,77729.94,0.0,-0.53114,0.00014,30.64049]
[1776967031316,36.38,77729.94,0.0,-0.53114,0.00014,30.64049]
[1776967031319,36.38,77755.41,0.0,-0.52753,0.00014,30.67103]
[1776967032594,36.38,77771.35,0.0,-0.52527,0.00014,30.68885]
[1776967033394,36.38,77771.35,0.0,-0.52527,0.00014,30.68885]
[1776967033494,36.38,77766.27,0.0,-0.52599,0.00014,30.68327]
[1776967034872,36.38,77766.27,0.0,-0.52599,0.00014,30.68327]
[1776967034959,36.38,77762.91,0.0,-0.52647,0.00014,30.67953]
[1776967040647,36.38,77761.79,0.0,-0.52663,0.00014,30.67828]
[1776967042130,36.38,77747.84,0.0,-0.5286,0.00014,30.66221]
[1776967043137,36.39,77747.79,0.0,-0.52861,0.00014,30.66216]
[1776967047501,36.38,77751.82,0.0,-0.52804,0.00014,30.66687]
[1776967047505,36.38,77751.82,0.0,-0.52804,0.00014,30.66687]
[1776967047803,36.38,77751.82,0.0,-0.52804,0.00014,30.66687]
[1776967047830,36.38,77751.82,0.0,-0.52804,0.00014,30.66687]
[1776967047928,36.38,77751.82,0.0,-0.52804,0.00014,30.66687]
[1776967047982,36.38,77751.82,0.0,-0.52804,0.00014,30.66687]
[1776967048145,36.38,77751.82,0.0,-0.52804,0.00014,30.66687]
[1776967048014,36.38,77742.61,0.0,-0.52935,0.00014,30.65598]
[1776967048800,36.38,77742.61,0.0,-0.52935,0.00014,30.65598]
[1776967049083,36.38,77742.61,0.0,-0.52935,0.00014,30.65598]
[1776967049104,36.38,77727.86,0.0,-0.53144,0.00014,30.63786]
[1776967050303,36.38,77714.48,0.0,-0.53334,0.00014,30.62069]
[1776967051310,36.38,77704.44,0.0,-0.53477,0.00014,30.60436]
[1776967052896,36.38,77704.44,0.0,-0.53477,0.00014,30.60436]
[1776967053229,36.38,77700.05,0.0,-0.53539,0.00014,30.59841]
[1776967053302,36.38,77700.05,0.0,-0.53539,0.00014,30.59841]
[1776967053427,36.38,77688.88,0.0,-0.53698,0.00014,30.58294]
[1776967054811,36.38,77689.3,0.0,-0.53692,0.00014,30.58353]
[1776967057352,36.38,77680.57,0.0,-0.53815,0.00014,30.57113]
[1776967061226,36.38,77684.71,0.0,-0.53757,0.00014,30.57707]
[1776967062183,36.38,77685.82,0.0,-0.53741,0.00014,30.57865]
[1776967062630,36.38,77685.82,0.0,-0.53741,0.00014,30.57865]
[1776967064173,36.39,77680.5,0.0,-0.53816,0.00014,30.57106]
[1776967065157,36.38,77660.72,0.0,-0.54097,0.00014,30.54183]
[1776967066127,36.38,77672.38,0.0,-0.53931,0.00014,30.55922]
[1776967067103,36.38,77669.74,0.0,-0.53969,0.00014,30.55532]
[1776967072160,36.38,77669.29,0.0,-0.53976,0.00014,30.5546]
[1776967072236,36.38,77667.64,0.0,-0.54,0.00014,30.55214]
[1776967075263,36.38,77661.89,0.0,-0.54081,0.00014,30.54351]
[1776967077343,36.38,77664.67,0.0,-0.54042,0.00014,30.54771]
[1776967077492,36.38,77664.67,0.0,-0.54041,0.00014,30.54771]
[1776967079351,36.38,77662.68,0.0,-0.5407,0.00014,30.5447]
[1776967079409,36.38,77662.68,0.0,-0.5407,0.00014,30.5447]
[1776967080401,36.38,77657.12,0.0,-0.54149,0.00014,30.53624]
[1776967081441,36.37,77657.12,0.0,-0.54149,0.00014,30.53622]
[1776967081523,36.37,77664.69,0.0,-0.54042,0.00014,30.54767]
[1776967082938,36.37,77664.69,0.0,-0.54042,0.00014,30.54767]
[1776967083107,36.37,77664.69,0.0,-0.54042,0.00014,30.54767]
[1776967083209,36.37,77664.55,0.0,-0.54044,0.00014,30.54744]
[1776967085280,36.37,77669.84,0.0,-0.5397,0.00014,30.5553]
[1776967085528,36.37,77669.84,0.0,-0.5397,0.00014,30.5553]
[1776967086081,36.37,77669.84,0.0,-0.5397,0.00014,30.5553]
[1776967086180,36.37,77684.31,0.0,-0.53765,0.00014,30.57632]
[1776967086452,36.37,77684.31,0.0,-0.53765,0.00014,30.57632]
[1776967087104,36.37,77684.31,0.0,-0.53765,0.00014,30.57632]
[1776967087167,36.37,77715.61,0.0,-0.53321,0.00014,30.61905]
[1776967088356,36.37,77715.61,0.0,-0.53321,0.00014,30.61905]
[1776967089301,36.37,77713.73,0.0,-0.53347,0.00014,30.61659]
[1776967089841,36.37,77722.48,0.0,-0.53223,0.00014,30.62792]
[1776967091303,36.36,77722.61,0.0,-0.53221,0.00014,30.62808]
[1776967091460,36.36,77722.61,0.0,-0.53221,0.00014,30.62808]
[1776967091583,36.36,77722.61,0.0,-0.53221,0.00014,30.62808]
[1776967091621,36.36,77722.61,0.0,-0.53221,0.00014,30.62808]
[1776967091671,36.36,77725.4,0.0,-0.53182,0.00014,30.63163]
[1776967093491,36.36,77725.4,0.0,-0.53182,0.00014,30.63162]
[1776967094177,36.36,77725.4,0.0,-0.53182,0.00014,30.63162]
[1776967093637,36.36,77735.9,0.0,-0.53033,0.00014,30.64471]
[1776967094641,36.36,77710.95,0.0,-0.53387,0.00014,30.61289]
[1776967095644,36.36,77694.48,0.0,-0.53621,0.00014,30.59058]
[1776967097670,36.36,77699.56,0.0,-0.53549,0.00014,30.59757]
[1776967097784,36.36,77699.56,0.0,-0.53549,0.00014,30.59757]
[1776967097885,36.36,77701.23,0.0,-0.53525,0.00014,30.59985]
[1776967099673,36.36,77707.15,0.0,-0.53441,0.00014,30.60784]
[1776967100822,36.36,77707.15,0.0,-0.53441,0.00014,30.60784]
[1776967101028,36.36,77707.15,0.0,-0.53441,0.00014,30.60784]
[1776967101037,36.36,77716.73,0.0,-0.53305,0.00014,30.62048]
[1776967101740,36.36,77719.02,0.0,-0.53273,0.00014,30.62344]
[1776967103274,36.36,77719.15,0.0,-0.53271,0.00014,30.6236]
[1776967103356,36.36,77719.15,0.0,-0.53271,0.00014,30.6236]
[1776967103413,36.36,77719.15,0.0,-0.53271,0.00014,30.6236]
[1776967103701,36.36,77718.29,0.0,-0.53284,0.00014,30.62247]
[1776967105715,36.36,77724.74,0.0,-0.53192,0.00014,30.63073]
[1776967108917,36.36,77727.32,0.0,-0.53156,0.00014,30.634]
[1776967111238,36.36,77732.8,0.0,-0.53078,0.00014,30.64085]
[1776967111623,36.36,77734.87,0.0,-0.53048,0.00014,30.64341]
[1776967111723,36.36,77734.87,0.0,-0.53048,0.00014,30.64341]
[1776967111753,36.36,77734.87,0.0,-0.53048,0.00014,30.64341]
[1776967111908,36.36,77734.87,0.0,-0.53048,0.00014,30.64341]
[1776967111952,36.36,77734.87,0.0,-0.53048,0.00014,30.64341]
[1776967112007,36.36,77734.87,0.0,-0.53048,0.00014,30.64341]
[1776967112085,36.36,77734.87,0.0,-0.53048,0.00014,30.64341]
[1776967112105,36.36,77734.87,0.0,-0.53048,0.00014,30.64341]
[1776967112158,36.36,77752.82,0.0,-0.52794,0.00014,30.66189]
[1776967112748,36.36,77752.82,0.0,-0.52794,0.00014,30.66189]
[1776967113681,36.36,77754.73,0.0,-0.52766,0.00014,30.66411]
[1776967113841,36.36,77754.73,0.0,-0.52766,0.00014,30.66411]
[1776967113882,36.36,77754.73,0.0,-0.52766,0.00014,30.66411]
[1776967114155,36.36,77755.08,0.0,-0.52761,0.00014,30.66452]
[1776967117094,36.36,77763.67,0.0,-0.52639,0.00014,30.67429]
[1776967122845,36.37,77766.11,0.0,-0.52604,0.00014,30.67703]
[1776967124010,36.37,77766.11,0.0,-0.52604,0.00014,30.67703]
[1776967124104,36.37,77762.95,0.0,-0.52649,0.00014,30.67351]
[1776967128082,36.37,77770.04,0.0,-0.52548,0.00014,30.68137]
[1776967129893,36.37,77781.04,0.0,-0.52391,0.00014,30.69318]
[1776967134929,36.38,77776.82,0.0,-0.52451,0.00014,30.68874]
[1776967136941,36.38,77785.36,0.0,-0.52329,0.00014,30.69772]
[1776967138072,36.38,77785.36,0.0,-0.52329,0.00014,30.69772]
[1776967138133,36.38,77785.36,0.0,-0.52329,0.00014,30.69772]
[1776967142060,36.38,77769.02,0.0,-0.52561,0.00014,30.68032]
[1776967144175,36.38,77769.02,0.0,-0.52561,0.00014,30.68032]
[1776967144526,36.38,77771.17,0.0,-0.5253,0.00014,30.68267]
[1776967144825,36.38,77771.17,0.0,-0.5253,0.00014,30.68267]
[1776967144887,36.38,77771.17,0.0,-0.5253,0.00014,30.68267]
[1776967145156,36.38,77771.17,0.0,-0.5253,0.00014,30.68267]
[1776967145218,36.38,77752.73,0.0,-0.52792,0.00014,30.66193]
[1776967146981,36.38,77752.73,0.0,-0.52792,0.00014,30.66193]
[1776967147223,36.38,77752.73,0.0,-0.52792,0.00014,30.66193]
[1776967147026,36.38,77733.94,0.0,-0.53059,0.00014,30.63943]
[1776967147864,36.38,77733.94,0.0,-0.53059,0.00014,30.63943]
[1776967148034,36.38,77733.94,0.0,-0.53059,0.00014,30.63944]
[1776967150764,36.38,77737.19,0.0,-0.53013,0.00014,30.64343]
[1776967151025,36.38,77737.19,0.0,-0.53013,0.00014,30.64343]
[1776967151146,36.38,77737.19,0.0,-0.53013,0.00014,30.64343]
[1776967153852,36.38,77729.57,0.0,-0.53121,0.00014,30.63402]
[1776967154781,36.38,77733.64,0.0,-0.53063,0.00014,30.63908]
[1776967155302,36.38,77733.64,0.0,-0.53063,0.00014,30.63908]
[1776967156084,36.38,77741.82,0.0,-0.52947,0.00014,30.64905]
[1776967156715,36.38,77741.82,0.0,-0.52947,0.00014,30.64905]
[1776967156871,36.38,77741.82,0.0,-0.52947,0.00014,30.64905]
[1776967157157,36.38,77741.82,0.0,-0.52947,0.00014,30.64905]
[1776967157271,36.38,77777.19,0.0,-0.52445,0.00014,30.68917]
[1776967157398,36.38,77777.19,0.0,-0.52445,0.00014,30.68917]
[1776967157904,36.38,77777.19,0.0,-0.52445,0.00014,30.68917]
[1776967158003,36.38,77777.19,0.0,-0.52445,0.00014,30.68917]
[1776967158210,36.38,77777.19,0.0,-0.52445,0.00014,30.68917]
[1776967158255,36.38,77783.83,0.0,-0.5235,0.00014,30.69616]
[1776967158846,36.38,77783.83,0.0,-0.5235,0.00014,30.69616]
[1776967158969,36.38,77783.83,0.0,-0.5235,0.00014,30.69616]
[1776967159135,36.38,77783.83,0.0,-0.5235,0.00014,30.69616]
[1776967160125,36.38,77782.08,0.0,-0.52375,0.00014,30.69434]
[1776967161642,36.38,77782.6,0.0,-0.52368,0.00014,30.69488]
[1776967162249,36.38,77770.6,0.0,-0.52538,0.00014,30.68207]
[1776967162591,36.38,77770.6,0.0,-0.52538,0.00014,30.68207]
[1776967162685,36.38,77770.6,0.0,-0.52538,0.00014,30.68207]
[1776967163143,36.38,77771.06,0.0,-0.52532,0.00014,30.68257]
[1776967165795,36.39,77768.95,0.0,-0.52561,0.00014,30.68027]
[1776967167171,36.39,77762.19,0.0,-0.52657,0.00014,30.67277]
[1776967168183,36.39,77754.98,0.0,-0.5276,0.00014,30.66456]
[1776967169658,36.39,77756.51,0.0,-0.52738,0.00014,30.66633]
[1776967169714,36.39,77756.51,0.0,-0.52738,0.00014,30.66633]
[1776967170193,36.39,77768.18,0.0,-0.52572,0.00014,30.67944]
[1776967170641,36.39,77768.18,0.0,-0.52572,0.00014,30.67944]
[1776967171209,36.39,77767.56,0.0,-0.52581,0.00014,30.67576]
[1776967174307,36.39,77752.8,0.0,-0.52791,0.00014,30.65908]
[1776967177238,36.39,77752.68,0.0,-0.52792,0.00014,30.65893]
[1776967177305,36.39,77764.11,0.0,-0.5263,0.00014,30.67195]
[1776967178439,36.39,77764.11,0.0,-0.5263,0.00014,30.67196]
[1776967179469,36.39,77769.74,0.0,-0.5255,0.00014,30.67818]
[1776967179528,36.39,77769.74,0.0,-0.5255,0.00014,30.67818]
[1776967184305,36.4,77761.87,0.0,-0.52661,0.00014,30.66947]
[1776967186315,36.4,77751.35,0.0,-0.52811,0.00014,30.65742]
[1776967191350,36.4,77754.07,0.0,-0.52771,0.00014,30.66061]
[1776967195857,36.4,77756.48,0.0,-0.52737,0.00014,30.6634]
[1776967197086,36.4,77759.13,0.0,-0.52699,0.00014,30.66642]
[1776967201105,36.41,77758.81,0.0,-0.52703,0.00014,30.66608]
[1776967202736,36.41,77756.94,0.0,-0.5273,0.00014,30.66395]
[1776967202775,36.41,77763.0,0.0,-0.52644,0.00014,30.67081]
[1776967203462,36.41,77763.0,0.0,-0.52644,0.00014,30.67081]
[1776967203713,36.41,77763.0,0.0,-0.52644,0.00014,30.67081]
[1776967203781,36.41,77763.0,0.0,-0.52644,0.00014,30.67081]
[1776967203982,36.41,77763.0,0.0,-0.52644,0.00014,30.67081]
[1776967204083,36.41,77755.97,0.0,-0.52743,0.00014,30.66285]
[1776967205403,36.41,77755.97,0.0,-0.52743,0.00014,30.66285]
[1776967205571,36.41,77755.97,0.0,-0.52743,0.00014,30.66285]
[1776967205628,36.41,77738.42,0.0,-0.52992,0.00014,30.64213]
[1776967207953,36.41,77738.42,0.0,-0.52992,0.00014,30.64213]
[1776967208326,36.41,77750.02,0.0,-0.52828,0.00014,30.65597]
[1776967209293,36.41,77774.08,0.0,-0.52486,0.00014,30.683]
[1776967210338,36.41,77757.23,0.0,-0.52725,0.00014,30.66431]
[1776967211254,36.41,77748.47,0.0,-0.52849,0.00014,30.65417]
[1776967211644,36.41,77762.73,0.0,-0.52647,0.00014,30.67054]
[1776967212689,36.41,77762.73,0.0,-0.52647,0.00014,30.67054]
[1776967212785,36.42,77771.38,0.0,-0.52524,0.00014,30.68009]
[1776967213890,36.42,77771.38,0.0,-0.52524,0.00014,30.68009]
[1776967214311,36.42,77771.08,0.0,-0.52528,0.00014,30.67976]
[1776967215223,36.42,77758.16,0.0,-0.52712,0.00014,30.66539]
[1776967216943,36.42,77761.0,0.0,-0.52671,0.00014,30.66861]
[1776967218095,36.42,77761.0,0.0,-0.52671,0.00014,30.66861]
[1776967218353,36.42,77774.9,0.0,-0.52474,0.00014,30.6839]
[1776967219379,36.42,77777.73,0.0,-0.52434,0.00014,30.68693]
[1776967219893,36.42,77777.73,0.0,-0.52434,0.00014,30.68693]
[1776967222337,36.42,77780.53,0.0,-0.52394,0.00014,30.68989]
[1776967222354,36.42,77780.53,0.0,-0.52394,0.00014,30.68989]
[1776967222371,36.42,77781.35,0.0,-0.52382,0.00014,30.69075]
[1776967222514,36.42,77781.35,0.0,-0.52382,0.00014,30.69075]
[1776967223041,36.42,77794.56,0.0,-0.52195,0.00014,30.70426]
[1776967224583,36.42,77790.3,0.0,-0.52255,0.00014,30.69998]
[1776967225453,36.42,77790.3,0.0,-0.52255,0.00014,30.69998]
[1776967226550,36.42,77792.65,0.0,-0.52222,0.00014,30.70235]
[1776967229621,36.42,77807.82,0.0,-0.52007,0.00014,30.71713]
[1776967230645,36.42,77807.82,0.0,-0.52007,0.00014,30.71713]
[1776967230853,36.42,77805.21,0.0,-0.52044,0.00014,30.71465]
[1776967232265,36.42,77805.21,0.0,-0.52044,0.00014,30.71465]
[1776967232463,36.42,77804.7,0.0,-0.52051,0.00014,30.71117]
[1776967232777,36.42,77804.7,0.0,-0.52051,0.00014,30.71117]
[1776967233237,36.42,77804.7,0.0,-0.52051,0.00014,30.71117]
[1776967233849,36.42,77799.73,0.0,-0.52122,0.00014,30.70636]
[1776967234902,36.42,77797.36,0.0,-0.52155,0.00014,30.70404]
[1776967235799,36.42,77806.44,0.0,-0.52027,0.00014,30.71283]
[1776967238321,36.42,77806.44,0.0,-0.52027,0.00014,30.71283]
[1776967238374,36.42,77805.63,0.0,-0.52038,0.00014,30.71206]
[1776967238542,36.42,77805.63,0.0,-0.52038,0.00014,30.71206]
[1776967239692,36.42,77798.82,0.0,-0.52135,0.00014,30.70548]
[1776967242828,36.42,77806.26,0.0,-0.52029,0.00014,30.71267]
[1776967245171,36.42,77806.26,0.0,-0.52029,0.00014,30.71267]
[1776967245399,36.42,77797.89,0.0,-0.52148,0.00014,30.70457]
[1776967245966,36.42,77797.89,0.0,-0.52148,0.00014,30.70457]
[1776967246030,36.42,77812.83,0.0,-0.51936,0.00014,30.71884]
[1776967246885,36.42,77812.83,0.0,-0.51936,0.00014,30.71884]
[1776967246890,36.42,77812.83,0.0,-0.51936,0.00014,30.71884]
[1776967247016,36.42,77812.83,0.0,-0.51936,0.00014,30.71884]
[1776967247141,36.42,77812.83,0.0,-0.51936,0.00014,30.71884]
[1776967247222,36.42,77822.01,0.0,-0.51805,0.00014,30.72718]
[1776967247536,36.42,77822.01,0.0,-0.51805,0.00014,30.72718]
[1776967247677,36.42,77822.01,0.0,-0.51805,0.00014,30.72718]
[1776967247746,36.42,77822.01,0.0,-0.51805,0.00014,30.72718]
[1776967249392,36.42,77822.01,0.0,-0.51805,0.00014,30.72718]
[1776967249404,36.42,77825.67,0.0,-0.51753,0.00014,30.73041]
[1776967249510,36.42,77825.67,0.0,-0.51753,0.00014,30.73041]
[1776967250272,36.42,77825.67,0.0,-0.51753,0.00014,30.73041]
[1776967250480,36.42,77828.18,0.0,-0.51718,0.00014,30.7326]
[1776967250540,36.42,77828.18,0.0,-0.51718,0.00014,30.7326]
[1776967250880,36.42,77828.18,0.0,-0.51718,0.00014,30.7326]
[1776967250950,36.42,77828.18,0.0,-0.51718,0.00014,30.7326]
[1776967250980,36.42,77828.18,0.0,-0.51718,0.00014,30.7326]
[1776967251024,36.43,77831.63,0.0,-0.51668,0.00014,30.73557]
[1776967251918,36.43,77831.63,0.0,-0.51668,0.00014,30.73557]
[1776967252027,36.43,77864.16,0.0,-0.51207,0.00014,30.76125]
[1776967252859,36.43,77864.16,0.0,-0.51207,0.00014,30.76125]
[1776967252925,36.43,77869.29,0.0,-0.51134,0.00014,30.76493]
[1776967253885,36.43,77869.29,0.0,-0.51134,0.00014,30.76493]
[1776967253947,36.43,77869.29,0.0,-0.51134,0.00014,30.76493]
[1776967253995,36.43,77862.44,0.0,-0.51231,0.00014,30.76]
[1776967256636,36.43,77866.13,0.0,-0.51179,0.00014,30.76268]
[1776967256832,36.43,77866.13,0.0,-0.51179,0.00014,30.76268]
[1776967258832,36.43,77860.65,0.0,-0.51257,0.00014,30.75868]
[1776967260417,36.43,77851.72,0.0,-0.51383,0.00014,30.75192]
[1776967260686,36.43,77851.72,0.0,-0.51383,0.00014,30.75192]
[1776967261181,36.43,77851.72,0.0,-0.51383,0.00014,30.75192]
[1776967261543,36.43,77848.55,0.0,-0.51428,0.00014,30.74944]
[1776967261669,36.43,77848.55,0.0,-0.51428,0.00014,30.74944]
[1776967261704,36.43,77848.55,0.0,-0.51428,0.00014,30.74944]
[1776967261988,36.43,77848.55,0.0,-0.51428,0.00014,30.74944]
[1776967262218,36.43,77848.55,0.0,-0.51428,0.00014,30.74944]
[1776967262315,36.43,77827.12,0.0,-0.51732,0.00014,30.73169]
[1776967262684,36.43,77827.12,0.0,-0.51732,0.00014,30.73169]
[1776967262952,36.43,77827.12,0.0,-0.51732,0.00014,30.73169]
[1776967263011,36.43,77827.12,0.0,-0.51732,0.00014,30.73169]
[1776967263053,36.43,77816.49,0.0,-0.51883,0.00014,30.72222]
[1776967263854,36.43,77816.49,0.0,-0.51883,0.00014,30.72222]
[1776967263949,36.43,77816.49,0.0,-0.51883,0.00014,30.72222]
[1776967263968,36.43,77816.49,0.0,-0.51883,0.00014,30.72222]
[1776967264101,36.43,77816.49,0.0,-0.51883,0.00014,30.72222]
[1776967264128,36.43,77816.49,0.0,-0.51883,0.00014,30.72222]
[1776967264159,36.43,77811.79,0.0,-0.5195,0.00014,30.71789]
[1776967264876,36.43,77812.23,0.0,-0.51944,0.00014,30.7183]
[1776967268209,36.43,77812.68,0.0,-0.51937,0.00014,30.71872]
[1776967268304,36.43,77805.0,0.0,-0.52046,0.00014,30.71149]
[1776967268792,36.43,77805.0,0.0,-0.52046,0.00014,30.71149]
[1776967270919,36.43,77798.48,0.0,-0.52139,0.00014,30.70518]
[1776967272175,36.43,77798.48,0.0,-0.52139,0.00014,30.70518]
[1776967273704,36.43,77797.4,0.0,-0.52154,0.00014,30.70412]
[1776967275069,36.43,77808.23,0.0,-0.52,0.00014,30.71457]
[1776967276327,36.43,77808.23,0.0,-0.52,0.00014,30.71457]
[1776967276428,36.43,77808.5,0.0,-0.51996,0.00014,30.71483]
[1776967276825,36.43,77808.5,0.0,-0.51996,0.00014,30.71483]
[1776967276913,36.43,77808.5,0.0,-0.51996,0.00014,30.71483]
[1776967277837,36.43,77808.5,0.0,-0.51996,0.00014,30.71483]
[1776967278181,36.43,77808.5,0.0,-0.51996,0.00014,30.71483]
[1776967279166,36.43,77823.84,0.0,-0.51779,0.00014,30.72882]
[1776967280436,36.43,77825.78,0.0,-0.51751,0.00014,30.73053]
[1776967281324,36.43,77825.78,0.0,-0.51751,0.00014,30.73053]
[1776967281373,36.43,77839.05,0.0,-0.51563,0.00014,30.7418]
[1776967282036,36.43,77839.05,0.0,-0.51563,0.00014,30.7418]
[1776967282445,36.43,77847.81,0.0,-0.51438,0.00014,30.74887]
[1776967282988,36.43,77847.81,0.0,-0.51438,0.00014,30.74887]
[1776967283025,36.43,77847.81,0.0,-0.51438,0.00014,30.74887]
[1776967283057,36.43,77847.81,0.0,-0.51438,0.00014,30.74887]
[1776967283086,36.43,77847.81,0.0,-0.51438,0.00014,30.74887]
[1776967283125,36.43,77859.04,0.0,-0.51279,0.00014,30.75749]
[1776967284771,36.43,77862.16,0.0,-0.51235,0.00014,30.7598]
[1776967285034,36.43,77862.16,0.0,-0.51235,0.00014,30.7598]
[1776967286034,36.43,77875.43,0.0,-0.51046,0.00014,30.7692]
[1776967288127,36.43,77879.24,0.0,-0.50992,0.00014,30.77177]
[1776967288568,36.43,77879.24,0.0,-0.50992,0.00014,30.77177]
[1776967289056,36.43,77879.24,0.0,-0.50992,0.00014,30.77177]
[1776967290134,36.43,77879.24,0.0,-0.50992,0.00014,30.77177]
[1776967290203,36.43,77882.16,0.0,-0.50951,0.00014,30.7737]
[1776967290702,36.43,77882.16,0.0,-0.50951,0.00014,30.7737]
[1776967291681,36.43,77882.16,0.0,-0.50951,0.00014,30.77072]
[1776967292072,36.43,77867.49,0.0,-0.51159,0.00014,30.76067]
[1776967292857,36.43,77867.49,0.0,-0.51159,0.00014,30.76067]
[1776967293187,36.43,77867.49,0.0,-0.51159,0.00014,30.76067]
[1776967293231,36.43,77867.3,0.0,-0.51162,0.00014,30.76053]
[1776967293971,36.43,77867.3,0.0,-0.51162,0.00014,30.76053]
[1776967294785,36.43,77867.3,0.0,-0.51162,0.00014,30.76053]
[1776967294831,36.43,77867.3,0.0,-0.51162,0.00014,30.76053]
[1776967295095,36.43,77873.13,0.0,-0.51079,0.00014,30.76463]
[1776967296757,36.43,77871.4,0.0,-0.51104,0.00014,30.76343]
[1776967297955,36.43,77873.83,0.0,-0.5107,0.00014,30.76511]
[1776967298122,36.43,77881.03,0.0,-0.50967,0.00014,30.76997]
[1776967298963,36.43,77881.03,0.0,-0.50967,0.00014,30.76997]
[1776967301565,36.43,77875.61,0.0,-0.51044,0.00014,30.76633]
[1776967305167,36.43,77864.69,0.0,-0.51199,0.00014,30.75865]
[1776967307124,36.43,77862.97,0.0,-0.51224,0.00014,30.7574]
[1776967307671,36.43,77862.97,0.0,-0.51224,0.00014,30.7574]
[1776967308149,36.43,77862.97,0.0,-0.51224,0.00014,30.7574]
[1776967308340,36.43,77862.97,0.0,-0.51224,0.00014,30.7574]
[1776967308323,36.43,77847.63,0.0,-0.51442,0.00014,30.74573]
[1776967308560,36.43,77847.63,0.0,-0.51442,0.00014,30.74573]
[1776967308774,36.43,77847.63,0.0,-0.51442,0.00014,30.74573]
[1776967309281,36.43,77847.63,0.0,-0.51442,0.00014,30.74573]
[1776967309393,36.43,77847.63,0.0,-0.51442,0.00014,30.74573]
[1776967309375,36.43,77819.69,0.0,-0.51838,0.00014,30.72213]
[1776967310336,36.43,77819.69,0.0,-0.51838,0.00014,30.72213]
[1776967311830,36.43,77821.4,0.0,-0.51814,0.00014,30.72366]
[1776967312453,36.43,77836.13,0.0,-0.51605,0.00014,30.73638]
[1776967313468,36.43,77836.13,0.0,-0.51605,0.00014,30.73638]
[1776967313406,36.43,77843.76,0.0,-0.51496,0.00014,30.74264]
[1776967314339,36.43,77843.76,0.0,-0.51496,0.00014,30.74264]
[1776967314564,36.43,77843.76,0.0,-0.51496,0.00014,30.74264]
[1776967314995,36.43,77843.76,0.0,-0.51496,0.00014,30.74264]
[1776967316396,36.43,77935.02,0.0,-0.50202,0.00014,30.79996]
[1776967317010,36.43,77935.02,0.0,-0.50202,0.00014,30.79996]
[1776967317388,36.43,77935.02,0.0,-0.50201,0.00014,30.79996]
[1776967318290,36.43,77935.02,0.0,-0.50201,0.00014,30.79996]
[1776967318389,36.43,77948.53,0.0,-0.5001,0.00014,30.80569]
[1776967319405,36.43,77922.18,0.0,-0.50384,0.00014,30.79386]
[1776967319702,36.43,77922.18,0.0,-0.50384,0.00014,30.79386]
[1776967320399,36.43,77922.18,0.0,-0.50384,0.00014,30.79386]
[1776967320417,36.42,77880.24,0.0,-0.50979,0.00014,30.76943]
[1776967321445,36.42,77844.45,0.0,-0.51488,0.00014,30.74317]
[1776967322109,36.42,77844.45,0.0,-0.51488,0.00014,30.74317]
[1776967322481,36.4,77843.61,0.0,-0.51501,0.00014,30.74246]
[1776967322924,36.4,77843.61,0.0,-0.51501,0.00014,30.74246]
[1776967323443,36.4,77850.67,0.0,-0.51401,0.00014,30.74806]
[1776967324441,36.4,77866.42,0.0,-0.51177,0.00014,30.75985]
[1776967325106,36.4,77866.42,0.0,-0.51177,0.00014,30.75985]
[1776967325310,36.4,77866.42,0.0,-0.51177,0.00014,30.75985]
[1776967326453,36.4,77859.15,0.0,-0.5128,0.00014,30.75453]
[1776967326813,36.4,77859.15,0.0,-0.5128,0.00014,30.75453]
[1776967326918,36.4,77859.15,0.0,-0.5128,0.00014,30.75453]
[1776967327468,36.4,77828.15,0.0,-0.5172,0.00014,30.72952]
[1776967328473,36.4,77825.36,0.0,-0.5176,0.00014,30.72708]
[1776967329482,36.4,77816.52,0.0,-0.51885,0.00014,30.71917]
[1776967330489,36.4,77807.49,0.0,-0.52014,0.00014,30.71078]
[1776967331055,36.4,77807.49,0.0,-0.52014,0.00014,30.71078]
[1776967331495,36.4,77818.81,0.0,-0.51853,0.00014,30.72125]
[1776967332069,36.4,77818.81,0.0,-0.51853,0.00014,30.72125]
[1776967332497,36.4,77828.14,0.0,-0.5172,0.00014,30.72951]
[1776967332785,36.4,77828.14,0.0,-0.5172,0.00014,30.72951]
[1776967332885,36.4,77828.14,0.0,-0.5172,0.00014,30.72951]
[1776967333598,36.4,77840.04,0.0,-0.51551,0.00014,30.73956]
[1776967334168,36.4,77840.04,0.0,-0.51551,0.00014,30.73956]
[1776967334239,36.4,77840.04,0.0,-0.51551,0.00014,30.73956]
[1776967334304,36.4,77840.04,0.0,-0.51551,0.00014,30.73956]
[1776967334517,36.4,77840.04,0.0,-0.51551,0.00014,30.73956]
[1776967334913,36.4,77840.04,0.0,-0.51551,0.00014,30.73956]
[1776967335356,36.4,77840.04,0.0,-0.51551,0.00014,30.73956]
[1776967335527,36.4,77829.37,0.0,-0.51703,0.00014,30.73058]
[1776967336381,36.4,77829.37,0.0,-0.51703,0.00014,30.73058]
[1776967336530,36.4,77861.42,0.0,-0.51248,0.00014,30.75622]
[1776967338564,36.4,77861.37,0.0,-0.51248,0.00014,30.75618]
[1776967339559,36.41,77858.31,0.0,-0.51292,0.00014,30.75391]
[1776967340559,36.4,77862.48,0.0,-0.51232,0.00014,30.757]
[1776967341144,36.4,77862.48,0.0,-0.51232,0.00014,30.757]
[1776967343299,36.4,77871.47,0.0,-0.51105,0.00014,30.76344]
[1776967343325,36.4,77871.47,0.0,-0.51105,0.00014,30.76344]
[1776967344301,36.4,77865.9,0.0,-0.51184,0.00014,30.75948]
[1776967344361,36.4,77865.9,0.0,-0.51184,0.00014,30.75948]
[1776967344598,36.4,77859.67,0.0,-0.51272,0.00014,30.75492]
[1776967345760,36.4,77858.68,0.0,-0.51287,0.00014,30.75418]
[1776967345862,36.4,77858.68,0.0,-0.51287,0.00014,30.75418]
[1776967346601,36.4,77873.63,0.0,-0.51074,0.00014,30.76493]
[1776967347489,36.4,77873.63,0.0,-0.51074,0.00014,30.76493]
[1776967347613,36.4,77873.63,0.0,-0.51074,0.00014,30.76493]
[1776967347625,36.4,77864.33,0.0,-0.51206,0.00014,30.75835]
[1776967348105,36.4,77864.33,0.0,-0.51206,0.00014,30.75835]
[1776967348598,36.4,77864.33,0.0,-0.51206,0.00014,30.75835]
[1776967348660,36.4,77838.36,0.0,-0.51575,0.00014,30.73817]
[1776967349112,36.4,77838.36,0.0,-0.51575,0.00014,30.73817]
[1776967349631,36.4,77823.98,0.0,-0.51779,0.00014,30.72587]
[1776967354661,36.41,77820.82,0.0,-0.51824,0.00014,30.72008]
[1776967356174,36.41,77822.93,0.0,-0.51794,0.00014,30.72196]
[1776967356560,36.41,77822.93,0.0,-0.51794,0.00014,30.72196]
[1776967356685,36.41,77825.54,0.0,-0.51757,0.00014,30.72427]
[1776967357688,36.41,77850.53,0.0,-0.51402,0.00014,30.74497]
[1776967358564,36.41,77850.53,0.0,-0.51402,0.00014,30.74497]
[1776967358674,36.41,77850.53,0.0,-0.51402,0.00014,30.74497]
[1776967358663,36.41,77862.47,0.0,-0.51233,0.00014,30.75401]
[1776967358865,36.41,77862.47,0.0,-0.51233,0.00014,30.75401]
[1776967359399,36.41,77862.47,0.0,-0.51233,0.00014,30.75401]
[1776967359662,36.41,77870.0,0.0,-0.51126,0.00014,30.75942]
[1776967360666,36.41,77903.04,0.0,-0.50657,0.00014,30.78056]
[1776967360841,36.41,77903.04,0.0,-0.50657,0.00014,30.78056]
[1776967360881,36.41,77912.75,0.0,-0.50519,0.00014,30.78596]
[1776967361720,36.41,77912.34,0.0,-0.50525,0.00014,30.78574]
[1776967363473,36.41,77912.34,0.0,-0.50525,0.00014,30.78574]
[1776967363490,36.41,77933.6,0.0,-0.50223,0.00014,30.79633]
[1776967363973,36.41,77933.6,0.0,-0.50223,0.00014,30.79633]
[1776967364524,36.41,77952.5,0.0,-0.49955,0.00014,30.80426]
[1776967365244,36.41,77952.5,0.0,-0.49955,0.00014,30.80426]
[1776967365302,36.41,77978.61,0.0,-0.49584,0.00014,30.81292]
[1776967365972,36.41,77978.61,0.0,-0.49584,0.00014,30.81292]
[1776967365997,36.41,77982.98,0.0,-0.49522,0.00014,30.81411]
[1776967366764,36.41,77983.29,0.0,-0.49518,0.00014,30.81419]
[1776967367771,36.41,77970.04,0.0,-0.49706,0.00014,30.81037]
[1776967369331,36.41,77970.04,0.0,-0.49706,0.00014,30.81037]
[1776967369365,36.41,77970.04,0.0,-0.49706,0.00014,30.81037]
[1776967369498,36.41,77970.04,0.0,-0.49706,0.00014,30.81037]
[1776967369597,36.41,77970.04,0.0,-0.49706,0.00014,30.81037]
[1776967369681,36.41,77970.04,0.0,-0.49706,0.00014,30.81037]
[1776967369604,36.41,77980.14,0.0,-0.49562,0.00014,30.81334]
[1776967370361,36.41,77971.26,0.0,-0.49688,0.00014,30.81075]
[1776967370750,36.41,77971.26,0.0,-0.49688,0.00014,30.81075]
[1776967370759,36.41,77971.26,0.0,-0.49688,0.00014,30.81075]
[1776967371182,36.41,77957.65,0.0,-0.49881,0.00014,30.80617]
[1776967371903,36.41,77957.65,0.0,-0.49881,0.00014,30.80617]
[1776967371906,36.41,77957.65,0.0,-0.49881,0.00014,30.80617]
[1776967371954,36.41,77957.65,0.0,-0.49881,0.00014,30.80617]
[1776967371991,36.41,77957.65,0.0,-0.49881,0.00014,30.80617]
[1776967372068,36.41,77957.65,0.0,-0.49881,0.00014,30.80617]
[1776967372079,36.41,77947.82,0.0,-0.50021,0.00014,30.80242]
[1776967373708,36.41,77939.67,0.0,-0.50137,0.00014,30.79902]
[1776967375602,36.41,77934.75,0.0,-0.50207,0.00014,30.79685]
[1776967375694,36.41,77926.57,0.0,-0.50323,0.00014,30.79302]
[1776967376176,36.41,77926.57,0.0,-0.50323,0.00014,30.79302]
[1776967376521,36.41,77926.57,0.0,-0.50323,0.00014,30.79302]
[1776967376592,36.41,77927.59,0.0,-0.50308,0.00014,30.79351]
[1776967377092,36.41,77927.59,0.0,-0.50308,0.00014,30.79351]
[1776967377164,36.41,77927.59,0.0,-0.50308,0.00014,30.79351]
[1776967377670,36.41,77927.59,0.0,-0.50308,0.00014,30.79351]
[1776967377728,36.41,77946.78,0.0,-0.50036,0.00014,30.802]
[1776967377814,36.41,77946.78,0.0,-0.50036,0.00014,30.802]
[1776967377881,36.41,77946.78,0.0,-0.50036,0.00014,30.802]
[1776967378584,36.41,77937.09,0.0,-0.50173,0.00014,30.7979]
[1776967380507,36.41,77931.63,0.0,-0.50251,0.00014,30.79542]
[1776967380561,36.41,77931.63,0.0,-0.50251,0.00014,30.79542]
[1776967380580,36.41,77931.63,0.0,-0.50251,0.00014,30.79542]
[1776967380639,36.41,77931.63,0.0,-0.50251,0.00014,30.79542]
[1776967380710,36.41,77936.63,0.0,-0.5018,0.00014,30.79769]
[1776967381020,36.41,77936.63,0.0,-0.5018,0.00014,30.79769]
[1776967381086,36.41,77936.63,0.0,-0.5018,0.00014,30.79769]
[1776967381302,36.41,77936.63,0.0,-0.5018,0.00014,30.79769]
[1776967381315,36.41,77936.63,0.0,-0.5018,0.00014,30.79769]
[1776967381319,36.41,77936.63,0.0,-0.5018,0.00014,30.79769]
[1776967381349,36.41,77936.63,0.0,-0.5018,0.00014,30.79769]
[1776967381552,36.41,77936.63,0.0,-0.5018,0.00014,30.79769]
[1776967381655,36.41,77936.63,0.0,-0.5018,0.00014,30.79769]
[1776967381726,36.41,77946.36,0.0,-0.50042,0.00014,30.80183]
[1776967381798,36.41,77946.36,0.0,-0.50042,0.00014,30.80183]
[1776967381979,36.41,77946.36,0.0,-0.50042,0.00014,30.80183]
[1776967382467,36.41,77960.47,0.0,-0.49841,0.00014,30.80718]
[1776967383271,36.41,77960.47,0.0,-0.49841,0.00014,30.80718]
[1776967383504,36.41,77962.12,0.0,-0.49818,0.00014,30.80776]
[1776967384024,36.41,77962.12,0.0,-0.49818,0.00014,30.80776]
[1776967384731,36.41,77962.12,0.0,-0.49818,0.00014,30.80776]
[1776967384429,36.41,77972.84,0.0,-0.49666,0.00014,30.81123]
[1776967385727,36.41,77972.84,0.0,-0.49666,0.00014,30.81123]
[1776967385780,36.41,77972.84,0.0,-0.49666,0.00014,30.81123]
[1776967385848,36.41,77972.84,0.0,-0.49666,0.00014,30.81123]
[1776967385933,36.4,77992.81,0.0,-0.49383,0.00014,30.81652]
[1776967387627,36.4,77978.12,0.0,-0.49591,0.00014,30.81278]
[1776967388612,36.4,77978.18,0.0,-0.4959,0.00014,30.8128]
[1776967389550,36.4,77978.18,0.0,-0.4959,0.00014,30.8128]
[1776967389589,36.4,77978.18,0.0,-0.4959,0.00014,30.8128]
[1776967389730,36.4,77978.18,0.0,-0.4959,0.00014,30.8128]
[1776967389797,36.4,77973.62,0.0,-0.49655,0.00014,30.81147]
[1776967394259,36.4,77974.91,0.0,-0.49637,0.00014,30.81185]
[1776967394348,36.4,77974.91,0.0,-0.49637,0.00014,30.81185]
[1776967394391,36.4,77963.76,0.0,-0.49795,0.00014,30.80832]
[1776967395207,36.4,77963.76,0.0,-0.49795,0.00014,30.80832]
[1776967395271,36.4,77963.76,0.0,-0.49795,0.00014,30.80832]
[1776967395274,36.4,77963.76,0.0,-0.49795,0.00014,30.80832]
[1776967395687,36.4,77960.89,0.0,-0.49836,0.00014,30.80733]
[1776967396560,36.4,77960.89,0.0,-0.49836,0.00014,30.80733]
[1776967396746,36.4,77949.56,0.0,-0.49997,0.00014,30.80311]
[1776967398510,36.4,77941.45,0.0,-0.50112,0.00014,30.79979]
[1776967400234,36.4,77941.45,0.0,-0.50112,0.00014,30.79979]
[1776967400263,36.4,77941.45,0.0,-0.50112,0.00014,30.79979]
[1776967400614,36.4,77941.45,0.0,-0.50112,0.00014,30.79979]
[1776967400633,36.4,77948.15,0.0,-0.50017,0.00014,30.80255]
[1776967404646,36.39,77955.83,0.0,-0.49908,0.00014,30.80551]
[1776967406475,36.39,77948.04,0.0,-0.50018,0.00014,30.80251]
[1776967408063,36.39,77940.54,0.0,-0.50125,0.00014,30.7994]
[1776967411276,36.39,77932.94,0.0,-0.50233,0.00014,30.79303]
[1776967412753,36.39,77942.39,0.0,-0.50099,0.00014,30.7972]
[1776967413358,36.39,77956.78,0.0,-0.49895,0.00014,30.80287]
[1776967414563,36.39,77955.91,0.0,-0.49907,0.00014,30.80255]
[1776967417125,36.39,77946.44,0.0,-0.50041,0.00014,30.79888]
[1776967419600,36.39,77933.9,0.0,-0.5022,0.00014,30.79347]
[1776967420917,36.39,77930.53,0.0,-0.50267,0.00014,30.79192]
[1776967421057,36.39,77930.53,0.0,-0.50267,0.00014,30.79192]
[1776967421159,36.39,77914.26,0.0,-0.50499,0.00014,30.78378]
[1776967423637,36.39,77905.34,0.0,-0.50625,0.00014,30.77887]
[1776967425156,36.39,77904.63,0.0,-0.50635,0.00014,30.77847]
[1776967425550,36.39,77897.19,0.0,-0.50741,0.00014,30.77412]
[1776967427490,36.39,77884.77,0.0,-0.50917,0.00014,30.76639]
[1776967427995,36.39,77884.77,0.0,-0.50917,0.00014,30.76639]
[1776967428058,36.39,77884.77,0.0,-0.50917,0.00014,30.76639]
[1776967428219,36.39,77874.54,0.0,-0.51063,0.00014,30.75956]
[1776967429375,36.39,77874.54,0.0,-0.51063,0.00014,30.75956]
[1776967429461,36.39,77868.38,0.0,-0.5115,0.00014,30.75526]
[1776967431227,36.39,77861.4,0.0,-0.5125,0.00014,30.7502]
[1776967436415,36.38,77865.22,0.0,-0.51196,0.00014,30.75298]
[1776967436435,36.38,77876.27,0.0,-0.51039,0.00014,30.76074]
[1776967440302,36.38,77870.03,0.0,-0.51128,0.00014,30.75641]
[1776967441297,36.38,77862.45,0.0,-0.51235,0.00014,30.75095]
[1776967442195,36.38,77862.45,0.0,-0.51235,0.00014,30.75095]
[1776967442250,36.38,77862.45,0.0,-0.51235,0.00014,30.75095]
[1776967442352,36.38,77862.45,0.0,-0.51235,0.00014,30.75095]
[1776967442558,36.38,77862.45,0.0,-0.51235,0.00014,30.75095]
[1776967442599,36.38,77877.48,0.0,-0.51022,0.00014,30.76155]
[1776967443700,36.37,77882.06,0.0,-0.50957,0.00014,30.7646]
[1776967444546,36.37,77882.06,0.0,-0.50957,0.00014,30.7646]
[1776967444584,36.37,77877.5,0.0,-0.51022,0.00014,30.76156]
[1776967446956,36.37,77872.4,0.0,-0.51094,0.00014,30.75806]
[1776967447648,36.37,77872.4,0.0,-0.51094,0.00014,30.75806]
[1776967447674,36.37,77872.4,0.0,-0.51094,0.00014,30.75806]
[1776967447696,36.37,77872.2,0.0,-0.51097,0.00014,30.75792]
[1776967449273,36.37,77872.13,0.0,-0.51098,0.00014,30.75787]
[1776967449352,36.37,77872.79,0.0,-0.51089,0.00014,30.75833]
[1776967449949,36.37,77872.79,0.0,-0.51089,0.00014,30.75833]
[1776967450368,36.37,77885.91,0.0,-0.50903,0.00014,30.7671]
[1776967451374,36.37,77879.62,0.0,-0.50992,0.00014,30.76298]
[1776967453790,36.37,77878.54,0.0,-0.51007,0.00014,30.76225]
[1776967454508,36.37,77868.65,0.0,-0.51148,0.00014,30.75542]
[1776967455633,36.37,77848.29,0.0,-0.51438,0.00014,30.74014]
[1776967456640,36.37,77842.92,0.0,-0.51514,0.00014,30.73584]
[1776967458418,36.37,77852.25,0.0,-0.51381,0.00014,30.74324]
[1776967459426,36.37,77852.32,0.0,-0.5138,0.00014,30.74329]
[1776967461371,36.37,77849.7,0.0,-0.51417,0.00014,30.74125]
[1776967461621,36.37,77840.31,0.0,-0.51551,0.00014,30.73372]
[1776967462114,36.37,77840.31,0.0,-0.51551,0.00014,30.73372]
[1776967462495,36.37,77840.31,0.0,-0.51551,0.00014,30.73372]
[1776967462507,36.37,77840.31,0.0,-0.51551,0.00014,30.73372]
[1776967462651,36.37,77840.31,0.0,-0.51551,0.00014,30.73372]
[1776967462806,36.37,77840.31,0.0,-0.51551,0.00014,30.73372]
[1776967462723,36.37,77822.26,0.0,-0.51808,0.00014,30.71826]
[1776967463452,36.37,77822.26,0.0,-0.51808,0.00014,30.71826]
[1776967463872,36.37,77822.26,0.0,-0.51808,0.00014,30.71826]
[1776967464301,36.37,77822.26,0.0,-0.51808,0.00014,30.71826]
[1776967464434,36.37,77822.26,0.0,-0.51808,0.00014,30.71826]
[1776967464534,36.37,77823.55,0.0,-0.51789,0.00014,30.7194]
[1776967465734,36.37,77823.55,0.0,-0.51789,0.00014,30.7194]
[1776967465976,36.37,77823.55,0.0,-0.51789,0.00014,30.7194]
[1776967466174,36.37,77823.55,0.0,-0.51789,0.00014,30.7194]
[1776967466261,36.37,77823.55,0.0,-0.51789,0.00014,30.7194]
[1776967466578,36.37,77823.55,0.0,-0.51789,0.00014,30.7194]
[1776967466579,36.37,77806.29,0.0,-0.52035,0.00014,30.70352]
[1776967467479,36.37,77806.29,0.0,-0.52035,0.00014,30.70352]
[1776967469681,36.37,77801.87,0.0,-0.52098,0.00014,30.69927]
[1776967469744,36.37,77801.39,0.0,-0.52105,0.00014,30.6988]
[1776967472173,36.36,77797.3,0.0,-0.52163,0.00014,30.69179]
[1776967472179,36.36,77797.3,0.0,-0.52163,0.00014,30.69179]
[1776967472621,36.36,77797.3,0.0,-0.52163,0.00014,30.69179]
[1776967472622,36.36,77797.45,0.0,-0.52161,0.00014,30.69193]
[1776967472947,36.36,77797.45,0.0,-0.52161,0.00014,30.69193]
[1776967475146,36.36,77801.15,0.0,-0.52109,0.00014,30.69556]
[1776967475898,36.36,77801.15,0.0,-0.52109,0.00014,30.69556]
[1776967476110,36.36,77801.15,0.0,-0.52109,0.00014,30.69556]
[1776967477174,36.36,77805.31,0.0,-0.5205,0.00014,30.69957]
[1776967477737,36.36,77805.31,0.0,-0.5205,0.00014,30.69957]
[1776967478660,36.36,77803.47,0.0,-0.52076,0.00014,30.6978]
[1776967478761,36.36,77796.53,0.0,-0.52174,0.00014,30.69101]
[1776967481766,36.36,77782.84,0.0,-0.52369,0.00014,30.67706]
[1776967482231,36.36,77782.84,0.0,-0.52369,0.00014,30.67706]
[1776967482599,36.36,77782.5,0.0,-0.52374,0.00014,30.67671]
[1776967482974,36.36,77782.5,0.0,-0.52374,0.00014,30.67671]
[1776967488259,36.36,77779.42,0.0,-0.52418,0.00014,30.67346]
[1776967489644,36.36,77770.26,0.0,-0.52548,0.00014,30.6636]
[1776967491837,36.36,77786.26,0.0,-0.52321,0.00014,30.68062]
[1776967492667,36.36,77786.26,0.0,-0.52321,0.00014,30.68061]
[1776967497705,36.36,77780.98,0.0,-0.52396,0.00014,30.6751]
[1776967501651,36.36,77777.74,0.0,-0.52442,0.00014,30.67166]
[1776967502739,36.36,77768.78,0.0,-0.52569,0.00014,30.66197]
[1776967504711,36.36,77765.85,0.0,-0.52611,0.00014,30.65873]
[1776967505906,36.36,77761.12,0.0,-0.52678,0.00014,30.65344]
[1776967506568,36.36,77761.12,0.0,-0.52678,0.00014,30.65344]
[1776967506602,36.36,77761.12,0.0,-0.52678,0.00014,30.65344]
[1776967506864,36.36,77745.88,0.0,-0.52895,0.00014,30.63577]
[1776967507205,36.36,77745.88,0.0,-0.52895,0.00014,30.63577]
[1776967508709,36.36,77745.88,0.0,-0.52895,0.00014,30.63577]
[1776967508810,36.36,77734.13,0.0,-0.53062,0.00014,30.62153]
[1776967509054,36.36,77734.13,0.0,-0.53062,0.00014,30.62153]
[1776967512463,36.36,77739.52,0.0,-0.52985,0.00014,30.62811]
[1776967512818,36.36,77744.77,0.0,-0.52911,0.00014,30.63444]
[1776967514451,36.36,77749.38,0.0,-0.52845,0.00014,30.6399]
[1776967514517,36.36,77749.38,0.0,-0.52845,0.00014,30.6399]
[1776967514557,36.36,77749.38,0.0,-0.52845,0.00014,30.6399]
[1776967514877,36.36,77750.01,0.0,-0.52836,0.00014,30.64064]
[1776967515702,36.36,77750.01,0.0,-0.52836,0.00014,30.64064]
[1776967515791,36.36,77750.01,0.0,-0.52836,0.00014,30.64064]
[1776967515864,36.36,77750.01,0.0,-0.52836,0.00014,30.64064]
[1776967515848,36.36,77787.85,0.0,-0.52298,0.00014,30.68224]
[1776967515927,36.36,77787.85,0.0,-0.52298,0.00014,30.68224]
[1776967515988,36.36,77787.85,0.0,-0.52298,0.00014,30.68224]
[1776967516017,36.36,77787.85,0.0,-0.52298,0.00014,30.68224]
[1776967516079,36.36,77787.85,0.0,-0.52298,0.00014,30.68224]
[1776967516108,36.36,77787.85,0.0,-0.52298,0.00014,30.68224]
[1776967516843,36.36,77788.43,0.0,-0.5229,0.00014,30.68284]
[1776967517366,36.36,77788.43,0.0,-0.5229,0.00014,30.68284]
[1776967517452,36.36,77788.43,0.0,-0.5229,0.00014,30.68284]
[1776967517849,36.36,77787.45,0.0,-0.52304,0.00014,30.68183]
[1776967521876,36.36,77784.75,0.0,-0.52342,0.00014,30.67904]
[1776967521880,36.36,77791.58,0.0,-0.52245,0.00014,30.68603]
[1776967522011,36.36,77791.58,0.0,-0.52245,0.00014,30.68603]
[1776967522239,36.36,77791.58,0.0,-0.52245,0.00014,30.68603]
[1776967523929,36.35,77812.34,0.0,-0.5195,0.00014,30.70619]
[1776967525805,36.35,77814.11,0.0,-0.51925,0.00014,30.70783]
[1776967525906,36.35,77821.02,0.0,-0.51827,0.00014,30.71412]
[1776967528184,36.35,77823.74,0.0,-0.51788,0.00014,30.71654]
[1776967528925,36.35,77823.18,0.0,-0.51796,0.00014,30.71605]
[1776967530991,36.36,77811.88,0.0,-0.51957,0.00014,30.70576]
[1776967532723,36.36,77804.19,0.0,-0.52066,0.00014,30.69549]
[1776967533961,36.35,77799.96,0.0,-0.52127,0.00014,30.69138]
[1776967535566,36.35,77813.37,0.0,-0.51936,0.00014,30.70415]
[1776967537613,36.35,77826.06,0.0,-0.51755,0.00014,30.7156]
[1776967543024,36.36,77827.94,0.0,-0.51728,0.00014,30.71725]
[1776967545480,36.36,77827.88,0.0,-0.51729,0.00014,30.7172]
[1776967545518,36.36,77827.88,0.0,-0.51729,0.00014,30.7172]
[1776967545541,36.36,77826.81,0.0,-0.51744,0.00014,30.71627]
[1776967547051,36.36,77844.87,0.0,-0.51487,0.00014,30.73142]
[1776967550073,36.36,77858.16,0.0,-0.51298,0.00014,30.74176]
[1776967551082,36.36,77858.75,0.0,-0.5129,0.00014,30.74221]
[1776967555071,36.36,77856.79,0.0,-0.51317,0.00014,30.74073]
[1776967555723,36.36,77867.51,0.0,-0.51165,0.00014,30.74862]
[1776967556317,36.36,77867.51,0.0,-0.51165,0.00014,30.74862]
[1776967556383,36.36,77890.52,0.0,-0.50838,0.00014,30.76404]
[1776967557426,36.36,77898.0,0.0,-0.50731,0.00014,30.76861]
[1776967558134,36.36,77898.0,0.0,-0.50731,0.00014,30.76861]
[1776967559138,36.36,77890.1,0.0,-0.50844,0.00014,30.76378]
[1776967564173,36.36,77895.78,0.0,-0.50763,0.00014,30.76728]
[1776967568400,36.36,77897.7,0.0,-0.50736,0.00014,30.76843]
[1776967568463,36.36,77901.21,0.0,-0.50686,0.00014,30.7705]
[1776967570743,36.36,77888.16,0.0,-0.50872,0.00014,30.76255]
[1776967572306,36.36,77888.16,0.0,-0.50872,0.00014,30.76255]
[1776967572463,36.36,77888.16,0.0,-0.50872,0.00014,30.76255]
[1776967572562,36.36,77888.16,0.0,-0.50872,0.00014,30.76255]
[1776967572751,36.36,77888.16,0.0,-0.50872,0.00014,30.76255]
[1776967572870,36.36,77884.45,0.0,-0.50924,0.00014,30.76017]
[1776967573439,36.36,77884.45,0.0,-0.50924,0.00014,30.76017]
[1776967573496,36.36,77913.76,0.0,-0.50508,0.00014,30.77752]
[1776967574243,36.36,77913.76,0.0,-0.50508,0.00014,30.77752]
[1776967575500,36.36,77913.76,0.0,-0.50508,0.00014,30.77752]
[1776967575527,36.36,77913.76,0.0,-0.50508,0.00014,30.77752]
[1776967575891,36.36,77924.49,0.0,-0.50355,0.00014,30.78303]
[1776967576986,36.36,77924.49,0.0,-0.50355,0.00014,30.78303]
[1776967577468,36.36,77924.49,0.0,-0.50355,0.00014,30.78303]
[1776967577520,36.36,77934.21,0.0,-0.50217,0.00014,30.78763]
[1776967578939,36.36,77943.72,0.0,-0.50082,0.00014,30.79178]
[1776967579095,36.36,77943.72,0.0,-0.50082,0.00014,30.79178]
[1776967579201,36.36,77943.72,0.0,-0.50082,0.00014,30.79178]
[1776967579488,36.36,77956.96,0.0,-0.49893,0.00014,30.79697]
[1776967580763,36.36,77956.96,0.0,-0.49893,0.00014,30.79697]
[1776967580817,36.36,77958.84,0.0,-0.49867,0.00014,30.79765]
[1776967581101,36.36,77958.84,0.0,-0.49867,0.00014,30.79765]
[1776967581109,36.36,77958.84,0.0,-0.49867,0.00014,30.79765]
[1776967581162,36.36,77958.84,0.0,-0.49867,0.00014,30.79765]
[1776967581572,36.36,77970.0,0.0,-0.49708,0.00014,30.8014]
[1776967582642,36.36,77970.0,0.0,-0.49708,0.00014,30.8014]
[1776967582833,36.36,77970.0,0.0,-0.49708,0.00014,30.8014]
[1776967582908,36.36,77995.12,0.0,-0.49351,0.00014,30.80808]
[1776967584335,36.36,77995.0,0.0,-0.49353,0.00014,30.80805]
[1776967587254,36.36,77999.09,0.0,-0.49295,0.00014,30.80891]
[1776967587277,36.36,77999.09,0.0,-0.49295,0.00014,30.80891]
[1776967587349,36.36,78003.91,0.0,-0.49226,0.00014,30.80983]
[1776967588525,36.36,78003.91,0.0,-0.49226,0.00014,30.80983]
[1776967588588,36.36,77989.85,0.0,-0.49426,0.00014,30.80688]
[1776967589129,36.36,77989.85,0.0,-0.49426,0.00014,30.80688]
[1776967589366,36.36,77989.85,0.0,-0.49426,0.00014,30.80688]
[1776967590132,36.36,77989.85,0.0,-0.49426,0.00014,30.80688]
[1776967590371,36.36,77999.57,0.0,-0.49288,0.00014,30.809]
[1776967591492,36.36,77999.57,0.0,-0.49288,0.00014,30.809]
[1776967591593,36.36,77999.57,0.0,-0.49288,0.00014,30.809]
[1776967591679,36.36,77999.57,0.0,-0.49288,0.00014,30.809]
[1776967594189,36.36,77992.68,0.0,-0.49386,0.00014,30.80455]
[1776967594321,36.36,77992.68,0.0,-0.49386,0.00014,30.80455]
[1776967594363,36.36,77992.68,0.0,-0.49386,0.00014,30.80455]
[1776967594465,36.36,77992.68,0.0,-0.49386,0.00014,30.80455]
[1776967594613,36.36,77992.68,0.0,-0.49386,0.00014,30.80455]
[1776967594731,36.36,77992.68,0.0,-0.49386,0.00014,30.80455]
[1776967594782,36.36,77987.08,0.0,-0.49465,0.00014,30.80322]
[1776967595535,36.36,77979.24,0.0,-0.49577,0.00014,30.80116]
[1776967596572,36.36,77979.24,0.0,-0.49577,0.00014,30.80116]
[1776967596673,36.36,77976.94,0.0,-0.49609,0.00014,30.8005]
[1776967598851,36.36,77978.15,0.0,-0.49592,0.00014,30.80085]
[1776967599515,36.36,77978.03,0.0,-0.49594,0.00014,30.80082]
[1776967599565,36.36,77978.03,0.0,-0.49594,0.00014,30.80082]
[1776967599610,36.36,77992.35,0.0,-0.49391,0.00014,30.80447]
[1776967600454,36.36,77992.35,0.0,-0.49391,0.00014,30.80447]
[1776967600660,36.36,77992.35,0.0,-0.49391,0.00014,30.80447]
[1776967600751,36.36,78004.32,0.0,-0.4922,0.00014,30.80691]
[1776967601152,36.36,78004.32,0.0,-0.4922,0.00014,30.80691]
[1776967601354,36.36,78004.32,0.0,-0.4922,0.00014,30.80691]
[1776967601632,36.36,78004.32,0.0,-0.4922,0.00014,30.80691]
[1776967601955,36.36,78004.32,0.0,-0.4922,0.00014,30.80691]
[1776967602042,36.36,78052.38,0.0,-0.48538,0.00014,30.81108]
[1776967602537,36.36,78052.38,0.0,-0.48538,0.00014,30.81108]
[1776967602621,36.36,78042.81,0.0,-0.48674,0.00014,30.81097]
[1776967603543,36.36,78042.81,0.0,-0.48674,0.00014,30.81097]
[1776967604485,36.36,78042.23,0.0,-0.48682,0.00014,30.81095]
[1776967605500,36.36,78042.23,0.0,-0.48682,0.00014,30.81095]
[1776967605531,36.36,78042.23,0.0,-0.48682,0.00014,30.81095]
[1776967605550,36.36,78046.27,0.0,-0.48625,0.00014,30.81105]
[1776967608881,36.36,78048.32,0.0,-0.48596,0.00014,30.81108]
[1776967610150,36.36,78051.04,0.0,-0.48557,0.00014,30.81109]
[1776967610252,36.36,78051.04,0.0,-0.48557,0.00014,30.81109]
[1776967611535,36.36,78038.7,0.0,-0.48732,0.00014,30.81082]
[1776967612156,36.36,78038.7,0.0,-0.48732,0.00014,30.81082]
[1776967612339,36.36,78038.7,0.0,-0.48732,0.00014,30.81082]
[1776967612620,36.36,78023.18,0.0,-0.48953,0.00014,30.80963]
[1776967614562,36.36,78005.77,0.0,-0.492,0.00014,30.80717]
[1776967615209,36.36,78005.77,0.0,-0.492,0.00014,30.80717]
[1776967615721,36.36,78007.78,0.0,-0.49171,0.00014,30.80752]
[1776967616936,36.36,78007.78,0.0,-0.49171,0.00014,30.80752]
[1776967617026,36.36,78008.71,0.0,-0.49158,0.00014,30.80767]
[1776967619628,36.36,78007.8,0.0,-0.49171,0.00014,30.80752]
[1776967620473,36.36,78001.67,0.0,-0.49258,0.00014,30.80642]
[1776967620643,36.36,78001.67,0.0,-0.49258,0.00014,30.80642]
[1776967621089,36.36,77994.66,0.0,-0.49358,0.00014,30.80499]
[1776967622070,36.36,77987.97,0.0,-0.49453,0.00014,30.80344]
[1776967623936,36.36,77986.92,0.0,-0.49468,0.00014,30.80318]
[1776967629664,36.36,77975.6,0.0,-0.49629,0.00014,30.80012]
[1776967631529,36.36,77972.06,0.0,-0.49679,0.00014,30.79906]
[1776967631678,36.36,77979.61,0.0,-0.49572,0.00014,30.80126]
[1776967632612,36.36,77979.61,0.0,-0.49572,0.00014,30.80126]
[1776967633097,36.36,77991.71,0.0,-0.494,0.00014,30.80433]
[1776967635044,36.36,77992.75,0.0,-0.49385,0.00014,30.80456]
[1776967636738,36.36,77992.25,0.0,-0.49392,0.00014,30.80445]
[1776967637378,36.36,77996.35,0.0,-0.49334,0.00014,30.80535]
[1776967641748,36.37,78003.88,0.0,-0.49227,0.00014,30.80683]
[1776967642536,36.37,78003.88,0.0,-0.49227,0.00014,30.80683]
[1776967643588,36.37,77998.42,0.0,-0.49304,0.00014,30.80578]
[1776967643632,36.37,77998.42,0.0,-0.49304,0.00014,30.80578]
[1776967643778,36.37,77998.31,0.0,-0.49306,0.00014,30.80576]
[1776967645312,36.37,78001.51,0.0,-0.4926,0.00014,30.80639]
[1776967645385,36.37,78001.51,0.0,-0.4926,0.00014,30.80639]
[1776967645631,36.37,78001.51,0.0,-0.4926,0.00014,30.80639]
[1776967645748,36.37,78001.51,0.0,-0.4926,0.00014,30.80639]
[1776967646078,36.37,78021.89,0.0,-0.48971,0.00014,30.80948]
[1776967646151,36.37,78021.89,0.0,-0.48971,0.00014,30.80948]
[1776967646413,36.37,78021.89,0.0,-0.48971,0.00014,30.80948]
[1776967646502,36.37,78021.89,0.0,-0.48971,0.00014,30.80948]
[1776967647053,36.37,78021.89,0.0,-0.48971,0.00014,30.80948]
[1776967647081,36.37,78042.14,0.0,-0.48684,0.00014,30.81095]
[1776967647558,36.37,78042.14,0.0,-0.48684,0.00014,30.81095]
[1776967647786,36.37,78042.14,0.0,-0.48684,0.00014,30.81095]
[1776967648120,36.37,78053.19,0.0,-0.48527,0.00014,30.81108]
[1776967649442,36.37,78053.19,0.0,-0.48527,0.00014,30.81108]
[1776967649616,36.37,78053.19,0.0,-0.48527,0.00014,30.81108]
[1776967649811,36.37,78065.66,0.0,-0.4835,0.00014,30.81065]
[1776967650813,36.37,78071.79,0.0,-0.48263,0.00014,30.81021]
[1776967653038,36.37,78072.74,0.0,-0.4825,0.00014,30.80714]
[1776967653086,36.37,78072.74,0.0,-0.4825,0.00014,30.80714]
[1776967653047,36.37,78068.41,0.0,-0.48311,0.00014,30.80748]
[1776967653508,36.37,78068.41,0.0,-0.48311,0.00014,30.80748]
[1776967653836,36.37,78068.41,0.0,-0.48311,0.00014,30.80748]
[1776967654495,36.37,78068.41,0.0,-0.48311,0.00014,30.80748]
[1776967654566,36.37,78068.41,0.0,-0.48311,0.00014,30.80748]
[1776967654700,36.37,78068.41,0.0,-0.48311,0.00014,30.80748]
[1776967654809,36.37,78068.41,0.0,-0.48311,0.00014,30.80748]
[1776967654986,36.37,78088.36,0.0,-0.48028,0.00014,30.80532]
[1776967656863,36.37,78092.82,0.0,-0.47965,0.00014,30.80462]
[1776967658968,36.37,78103.87,0.0,-0.47808,0.00014,30.80257]
[1776967660963,36.37,78098.7,0.0,-0.47882,0.00014,30.80359]
[1776967662929,36.37,78098.7,0.0,-0.47882,0.00014,30.80359]
[1776967663015,36.37,78082.59,0.0,-0.4811,0.00014,30.8061]
[1776967663802,36.37,78082.59,0.0,-0.4811,0.00014,30.8061]
[1776967663824,36.37,78082.59,0.0,-0.4811,0.00014,30.8061]
[1776967663884,36.37,78082.59,0.0,-0.4811,0.00014,30.8061]
[1776967663952,36.37,78082.56,0.0,-0.4811,0.00014,30.80611]
[1776967664574,36.37,78082.56,0.0,-0.4811,0.00014,30.80611]
[1776967664915,36.37,78082.56,0.0,-0.4811,0.00014,30.80611]
[1776967666108,36.37,78068.09,0.0,-0.48315,0.00014,30.8075]
[1776967667226,36.37,78068.09,0.0,-0.48315,0.00014,30.8075]
[1776967667638,36.37,78068.09,0.0,-0.48315,0.00014,30.8075]
[1776967667784,36.37,78068.09,0.0,-0.48315,0.00014,30.8075]
[1776967667943,36.37,78068.09,0.0,-0.48315,0.00014,30.8075]
[1776967668121,36.37,78038.59,0.0,-0.48734,0.00014,30.80782]
[1776967668524,36.37,78038.59,0.0,-0.48734,0.00014,30.80782]
[1776967668888,36.37,78038.59,0.0,-0.48734,0.00014,30.80782]
[1776967668946,36.37,78038.59,0.0,-0.48734,0.00014,30.80782]
[1776967669976,36.37,78027.82,0.0,-0.48887,0.00014,30.80709]
[1776967671049,36.37,78027.82,0.0,-0.48887,0.00014,30.80709]
[1776967671066,36.37,78036.3,0.0,-0.48766,0.00014,30.8077]
[1776967671204,36.37,78036.3,0.0,-0.48766,0.00014,30.8077]
[1776967671344,36.37,78036.3,0.0,-0.48766,0.00014,30.8077]
[1776967671685,36.37,78036.3,0.0,-0.48766,0.00014,30.8077]
[1776967672013,36.37,78036.3,0.0,-0.48766,0.00014,30.8077]
[1776967672389,36.37,78036.3,0.0,-0.48766,0.00014,30.8077]
[1776967673017,36.36,78043.29,0.0,-0.48667,0.00014,30.808]
[1776967675512,36.36,78043.13,0.0,-0.4867,0.00014,30.80799]
[1776967675531,36.36,78043.13,0.0,-0.4867,0.00014,30.80799]
[1776967675534,36.36,78043.13,0.0,-0.4867,0.00014,30.80799]
[1776967675595,36.36,78043.13,0.0,-0.4867,0.00014,30.80799]
[1776967675828,36.36,78043.13,0.0,-0.4867,0.00014,30.80799]
[1776967676149,36.36,78041.7,0.0,-0.4869,0.00014,30.80795]
[1776967680067,36.37,78035.3,0.0,-0.48781,0.00014,30.80764]
[1776967682085,36.37,78022.98,0.0,-0.48956,0.00014,30.80661]
[1776967683091,36.37,78018.28,0.0,-0.49022,0.00014,30.80606]
[1776967684084,36.37,78018.28,0.0,-0.49022,0.00014,30.80606]
[1776967684162,36.37,78018.28,0.0,-0.49022,0.00014,30.80606]
[1776967684173,36.37,78018.28,0.0,-0.49022,0.00014,30.80606]
[1776967685107,36.37,78020.03,0.0,-0.48997,0.00014,30.80628]
[1776967688242,36.37,78020.71,0.0,-0.48988,0.00014,30.80636]
[1776967688340,36.37,78020.71,0.0,-0.48988,0.00014,30.80636]
[1776967688959,36.37,78020.71,0.0,-0.48988,0.00014,30.80636]
[1776967689507,36.37,78015.0,0.0,-0.49069,0.00014,30.80563]
[1776967690138,36.37,78000.66,0.0,-0.49272,0.00014,30.80324]
[1776967691145,36.37,77993.24,0.0,-0.49378,0.00014,30.80168]
[1776967696183,36.37,77997.04,0.0,-0.49324,0.00014,30.80251]
[1776967698697,36.37,77993.26,0.0,-0.49377,0.00014,30.80169]
[1776967703527,36.37,77981.31,0.0,-0.49547,0.00014,30.79873]
[1776967707244,36.37,77979.71,0.0,-0.4957,0.00014,30.7983]
[1776967711557,36.37,77994.18,0.0,-0.49364,0.00014,30.7989]
[1776967716662,36.37,77992.17,0.0,-0.49393,0.00014,30.79845]
[1776967717703,36.37,77979.03,0.0,-0.4958,0.00014,30.79512]
[1776967719043,36.37,77979.03,0.0,-0.4958,0.00014,30.79512]
[1776967719258,36.37,77966.59,0.0,-0.49756,0.00014,30.79134]
[1776967719382,36.37,77966.59,0.0,-0.49756,0.00014,30.79134]
[1776967719500,36.37,77966.59,0.0,-0.49756,0.00014,30.79134]
[1776967719600,36.37,77961.93,0.0,-0.49823,0.00014,30.78977]
[1776967720861,36.37,77961.93,0.0,-0.49823,0.00014,30.78977]
[1776967720962,36.37,77957.6,0.0,-0.49884,0.00014,30.78824]
[1776967722911,36.37,77955.67,0.0,-0.49912,0.00014,30.78753]
[1776967723114,36.37,77954.78,0.0,-0.49924,0.00014,30.7872]
[1776967725157,36.37,77941.0,0.0,-0.5012,0.00014,30.78167]
[1776967726553,36.37,77929.04,0.0,-0.5029,0.00014,30.77627]
[1776967727940,36.37,77929.04,0.0,-0.5029,0.00014,30.77627]
[1776967727946,36.37,77928.98,0.0,-0.50291,0.00014,30.77624]
[1776967730439,36.37,77935.82,0.0,-0.50194,0.00014,30.7794]
[1776967734454,36.37,77926.93,0.0,-0.5032,0.00014,30.77526]
[1776967738481,36.37,77935.29,0.0,-0.50201,0.00014,30.77916]
[1776967743524,36.37,77932.93,0.0,-0.50235,0.00014,30.77809]
[1776967743600,36.37,77940.2,0.0,-0.50132,0.00014,30.78133]
[1776967749558,36.37,77939.83,0.0,-0.50137,0.00014,30.78117]
[1776967754601,36.37,77939.44,0.0,-0.50142,0.00014,30.781]
[1776967756288,36.37,77948.18,0.0,-0.50018,0.00014,30.78464]
[1776967761621,36.37,77952.0,0.0,-0.49964,0.00014,30.78614]
[1776967767696,36.37,77941.61,0.0,-0.50112,0.00014,30.78193]
[1776967770910,36.37,77941.27,0.0,-0.50117,0.00014,30.78178]
[1776967771241,36.37,77945.76,0.0,-0.50053,0.00014,30.78067]
[1776967771634,36.37,77945.76,0.0,-0.50053,0.00014,30.78067]
[1776967771913,36.37,77945.76,0.0,-0.50053,0.00014,30.78067]
[1776967771994,36.37,77945.76,0.0,-0.50053,0.00014,30.78067]
[1776967772074,36.37,77966.58,0.0,-0.49757,0.00014,30.78835]
[1776967773002,36.37,77973.67,0.0,-0.49656,0.00014,30.79058]
[1776967773958,36.37,77973.67,0.0,-0.49656,0.00014,30.79058]
[1776967774284,36.37,77970.49,0.0,-0.49701,0.00014,30.7896]
[1776967775283,36.37,77970.49,0.0,-0.49701,0.00014,30.7896]
[1776967776071,36.37,77970.3,0.0,-0.49704,0.00014,30.78954]
[1776967776101,36.37,77970.3,0.0,-0.49704,0.00014,30.78954]
[1776967776155,36.37,77970.3,0.0,-0.49704,0.00014,30.78954]
[1776967776201,36.37,77968.79,0.0,-0.49725,0.00014,30.78907]
[1776967776935,36.37,77968.79,0.0,-0.49725,0.00014,30.78907]
[1776967777099,36.37,77968.79,0.0,-0.49725,0.00014,30.78907]
[1776967777114,36.37,77968.79,0.0,-0.49725,0.00014,30.78907]
[1776967777196,36.37,77968.79,0.0,-0.49725,0.00014,30.78907]
[1776967777297,36.37,77959.99,0.0,-0.49851,0.00014,30.7861]
[1776967778763,36.37,77950.65,0.0,-0.49983,0.00014,30.78263]
[1776967780198,36.37,77950.65,0.0,-0.49983,0.00014,30.78263]
[1776967780207,36.37,77950.65,0.0,-0.49983,0.00014,30.78263]
[1776967780207,36.37,77949.76,0.0,-0.49996,0.00014,30.78228]
[1776967780775,36.37,77949.76,0.0,-0.49996,0.00014,30.78228]
[1776967782788,36.37,77956.45,0.0,-0.49901,0.00014,30.78483]
[1776967788212,36.37,77958.35,0.0,-0.49874,0.00014,30.78552]
[1776967788607,36.37,77958.35,0.0,-0.49874,0.00014,30.78552]
[1776967793877,36.36,77949.15,0.0,-0.50005,0.00014,30.78204]
[1776967798884,36.36,77952.97,0.0,-0.49951,0.00014,30.78352]
[1776967800232,36.36,77952.99,0.0,-0.4995,0.00014,30.78353]
[1776967800252,36.36,77953.1,0.0,-0.49949,0.00014,30.78357]
[1776967800965,36.36,77965.67,0.0,-0.4977,0.00014,30.78805]
[1776967804335,36.36,77963.61,0.0,-0.49799,0.00014,30.78736]
[1776967804945,36.36,77963.61,0.0,-0.49799,0.00014,30.78736]
[1776967806523,36.36,77967.88,0.0,-0.49739,0.00014,30.78877]
[1776967806532,36.36,77967.88,0.0,-0.49739,0.00014,30.78877]
[1776967807127,36.36,77973.16,0.0,-0.49664,0.00014,30.79043]
[1776967808635,36.36,77973.16,0.0,-0.49664,0.00014,30.79043]
[1776967814008,36.36,77972.95,0.0,-0.49667,0.00014,30.79036]
[1776967814876,36.36,77972.95,0.0,-0.49667,0.00014,30.79036]
[1776967819926,36.35,77973.1,0.0,-0.49665,0.00014,30.79041]
[1776967823248,36.35,77981.05,0.0,-0.49552,0.00014,30.79269]
[1776967823593,36.35,77981.05,0.0,-0.49552,0.00014,30.79269]
[1776967824152,36.35,77981.05,0.0,-0.49552,0.00014,30.79269]
[1776967824290,36.35,78000.03,0.0,-0.49282,0.00014,30.79714]
[1776967824392,36.35,78000.03,0.0,-0.49282,0.00014,30.79714]
[1776967825033,36.35,78000.03,0.0,-0.49282,0.00014,30.79714]
[1776967825112,36.35,78002.23,0.0,-0.49251,0.00014,30.79757]
[1776967826357,36.35,78002.23,0.0,-0.49251,0.00014,30.79757]
[1776967826510,36.35,78002.23,0.0,-0.49251,0.00014,30.79756]
[1776967827160,36.35,78046.3,0.0,-0.48625,0.00014,30.80209]
[1776967827726,36.35,78046.3,0.0,-0.48625,0.00014,30.80209]
[1776967828131,36.35,78046.3,0.0,-0.48625,0.00014,30.80209]
[1776967828160,36.35,78046.06,0.0,-0.48628,0.00014,30.80208]
[1776967828437,36.35,78046.06,0.0,-0.48628,0.00014,30.80208]
[1776967829166,36.35,78068.0,0.0,-0.48317,0.00014,30.80152]
[1776967829544,36.35,78068.0,0.0,-0.48317,0.00014,30.80152]
[1776967829869,36.35,78068.0,0.0,-0.48317,0.00014,30.80152]
[1776967830186,36.35,78071.38,0.0,-0.48269,0.00014,30.80127]
[1776967830544,36.35,78071.38,0.0,-0.48269,0.00014,30.80127]
[1776967830599,36.35,78071.38,0.0,-0.48269,0.00014,30.80127]
[1776967831344,36.35,78071.38,0.0,-0.48269,0.00014,30.80127]
[1776967831501,36.35,78040.68,0.0,-0.48704,0.00014,30.79894]
[1776967831578,36.35,78040.68,0.0,-0.48704,0.00014,30.79894]
[1776967831677,36.35,78040.68,0.0,-0.48704,0.00014,30.79894]
[1776967832186,36.35,78040.68,0.0,-0.48704,0.00014,30.79894]
[1776967833237,36.35,78049.74,0.0,-0.48576,0.00014,30.79913]
[1776967835151,36.35,78049.39,0.0,-0.48581,0.00014,30.79913]
[1776967835262,36.35,78047.51,0.0,-0.48607,0.00014,30.79911]
[1776967835536,36.35,78047.51,0.0,-0.48607,0.00014,30.79911]
[1776967836226,36.35,78059.27,0.0,-0.4844,0.00014,30.79898]
[1776967836511,36.35,78059.27,0.0,-0.4844,0.00014,30.79898]
[1776967837345,36.35,78042.07,0.0,-0.48685,0.00014,30.79899]
[1776967837845,36.35,78042.07,0.0,-0.48685,0.00014,30.79899]
[1776967839350,36.34,78023.36,0.0,-0.4895,0.00014,30.79769]
[1776967840413,36.34,78024.61,0.0,-0.48933,0.00014,30.79782]
[1776967840582,36.34,78024.61,0.0,-0.48933,0.00014,30.79782]
[1776967840968,36.34,78024.61,0.0,-0.48933,0.00014,30.79782]
[1776967841133,36.34,78024.61,0.0,-0.48933,0.00014,30.79782]
[1776967841376,36.34,78024.61,0.0,-0.48933,0.00014,30.79782]
[1776967841398,36.34,78024.61,0.0,-0.48933,0.00014,30.79782]
[1776967841378,36.34,78039.89,0.0,-0.48716,0.00014,30.79891]
[1776967841636,36.34,78039.89,0.0,-0.48716,0.00014,30.79891]
[1776967841787,36.34,78039.89,0.0,-0.48716,0.00014,30.79891]
[1776967841879,36.34,78039.89,0.0,-0.48716,0.00014,30.79891]
[1776967842259,36.34,78039.89,0.0,-0.48716,0.00014,30.79891]
[1776967842881,36.34,78039.89,0.0,-0.48716,0.00014,30.79891]
[1776967843274,36.34,78049.17,0.0,-0.48584,0.00014,30.79913]
[1776967844275,36.35,78041.05,0.0,-0.48699,0.00014,30.79896]
[1776967846288,36.34,78033.21,0.0,-0.48811,0.00014,30.79855]
[1776967846829,36.34,78033.21,0.0,-0.48811,0.00014,30.79855]
[1776967846917,36.34,78033.21,0.0,-0.48811,0.00014,30.79855]
[1776967847325,36.34,78033.21,0.0,-0.48811,0.00014,30.79855]
[1776967847420,36.34,78020.17,0.0,-0.48996,0.00014,30.79733]
[1776967848503,36.34,78020.55,0.0,-0.4899,0.00014,30.79738]
[1776967849037,36.34,78020.55,0.0,-0.4899,0.00014,30.79738]
[1776967849071,36.34,78020.55,0.0,-0.4899,0.00014,30.79738]
[1776967849264,36.34,78020.55,0.0,-0.4899,0.00014,30.79738]
[1776967849408,36.34,78048.76,0.0,-0.4859,0.00014,30.79912]
[1776967849874,36.34,78048.76,0.0,-0.4859,0.00014,30.79912]
[1776967849984,36.34,78048.76,0.0,-0.4859,0.00014,30.79912]
[1776967850058,36.34,78048.76,0.0,-0.4859,0.00014,30.79912]
[1776967850321,36.34,78048.76,0.0,-0.4859,0.00014,30.79912]
[1776967850381,36.34,78058.03,0.0,-0.48458,0.00014,30.79902]
[1776967851114,36.34,78058.03,0.0,-0.48458,0.00014,30.79902]
[1776967852060,36.34,78057.64,0.0,-0.48464,0.00014,30.79903]
[1776967852375,36.34,78077.95,0.0,-0.48175,0.00014,30.79766]
[1776967853351,36.34,78077.95,0.0,-0.48175,0.00014,30.79766]
[1776967853365,36.34,78087.2,0.0,-0.48044,0.00014,30.7965]
[1776967854388,36.34,78094.15,0.0,-0.47945,0.00014,30.79541]
[1776967855098,36.34,78094.15,0.0,-0.47945,0.00014,30.79541]
[1776967855398,36.34,78089.52,0.0,-0.48011,0.00014,30.79615]
[1776967855631,36.34,78089.52,0.0,-0.48011,0.00014,30.79615]
[1776967855801,36.34,78089.52,0.0,-0.48011,0.00014,30.79615]
[1776967856095,36.34,78089.52,0.0,-0.48011,0.00014,30.79615]
[1776967856137,36.34,78089.52,0.0,-0.48011,0.00014,30.79615]
[1776967856318,36.34,78089.52,0.0,-0.48011,0.00014,30.79615]
[1776967856339,36.34,78089.52,0.0,-0.48011,0.00014,30.79615]
[1776967856421,36.34,78089.52,0.0,-0.48011,0.00014,30.79615]
[1776967856482,36.34,78090.52,0.0,-0.47997,0.00014,30.796]
[1776967857410,36.34,78098.01,0.0,-0.47891,0.00014,30.79472]
[1776967858429,36.34,78104.95,0.0,-0.47792,0.00014,30.79334]
[1776967858522,36.34,78104.95,0.0,-0.47792,0.00014,30.79334]
[1776967858720,36.34,78104.95,0.0,-0.47792,0.00014,30.79334]
[1776967858765,36.34,78104.95,0.0,-0.47792,0.00014,30.79334]
[1776967858914,36.34,78104.95,0.0,-0.47792,0.00014,30.79334]
[1776967859450,36.34,78112.31,0.0,-0.47688,0.00014,30.79167]
[1776967859772,36.34,78112.31,0.0,-0.47688,0.00014,30.79167]
[1776967859995,36.34,78112.31,0.0,-0.47688,0.00014,30.79167]
[1776967860094,36.34,78112.31,0.0,-0.47688,0.00014,30.79167]
[1776967860187,36.34,78112.31,0.0,-0.47688,0.00014,30.79167]
[1776967860480,36.34,78112.31,0.0,-0.47688,0.00014,30.79167]
[1776967860579,36.34,78119.69,0.0,-0.47583,0.00014,30.78978]
[1776967860615,36.34,78119.69,0.0,-0.47583,0.00014,30.78978]
[1776967861454,36.34,78119.69,0.0,-0.47583,0.00014,30.78978]
[1776967861818,36.34,78119.69,0.0,-0.47583,0.00014,30.78978]
[1776967862309,36.34,78119.69,0.0,-0.47583,0.00014,30.78978]
[1776967862390,36.34,78119.69,0.0,-0.47583,0.00014,30.78978]
[1776967862570,36.34,78101.18,0.0,-0.47846,0.00014,30.79411]
[1776967863468,36.34,78101.71,0.0,-0.47838,0.00014,30.794]
[1776967863780,36.34,78101.71,0.0,-0.47838,0.00014,30.794]
[1776967863933,36.34,78101.71,0.0,-0.47838,0.00014,30.794]
[1776967864474,36.34,78099.6,0.0,-0.47868,0.00014,30.79442]
[1776967865738,36.34,78095.88,0.0,-0.47921,0.00014,30.7951]
[1776967865839,36.34,78095.88,0.0,-0.47921,0.00014,30.7951]
[1776967866180,36.34,78095.88,0.0,-0.47921,0.00014,30.7951]
[1776967866490,36.34,78093.6,0.0,-0.47953,0.00014,30.7955]
[1776967867181,36.34,78093.6,0.0,-0.47953,0.00014,30.7955]
[1776967867505,36.34,78101.7,0.0,-0.47838,0.00014,30.79401]
[1776967868036,36.34,78101.7,0.0,-0.47838,0.00014,30.79401]
[1776967868339,36.34,78101.7,0.0,-0.47838,0.00014,30.79401]
[1776967868536,36.34,78110.91,0.0,-0.47708,0.00014,30.792]
[1776967870984,36.34,78106.45,0.0,-0.47771,0.00014,30.79301]
[1776967871167,36.34,78106.45,0.0,-0.47771,0.00014,30.79301]
[1776967871297,36.34,78106.45,0.0,-0.47771,0.00014,30.79301]
[1776967871540,36.34,78106.45,0.0,-0.47771,0.00014,30.79301]
[1776967872073,36.34,78106.45,0.0,-0.47771,0.00014,30.79301]
[1776967872541,36.34,78096.73,0.0,-0.47909,0.00014,30.79495]
[1776967874117,36.34,78101.3,0.0,-0.47844,0.00014,30.79408]
[1776967874202,36.34,78101.3,0.0,-0.47844,0.00014,30.79408]
[1776967874359,36.34,78101.3,0.0,-0.47844,0.00014,30.79408]
[1776967874580,36.34,78112.75,0.0,-0.47682,0.00014,30.79156]
[1776967875404,36.34,78112.75,0.0,-0.47682,0.00014,30.79156]
[1776967875557,36.34,78118.36,0.0,-0.47602,0.00014,30.79013]
[1776967875897,36.34,78118.36,0.0,-0.47602,0.00014,30.79013]
[1776967876565,36.34,78114.05,0.0,-0.47663,0.00014,30.79124]
[1776967878578,36.34,78108.48,0.0,-0.47742,0.00014,30.79256]
[1776967880436,36.34,78105.24,0.0,-0.47788,0.00014,30.79327]
[1776967880561,36.34,78105.24,0.0,-0.47788,0.00014,30.79327]
[1776967880613,36.34,78097.3,0.0,-0.47901,0.00014,30.79485]
[1776967881815,36.34,78097.7,0.0,-0.47895,0.00014,30.79477]
[1776967884300,36.34,78096.17,0.0,-0.47917,0.00014,30.79505]
[1776967884621,36.34,78095.7,0.0,-0.47923,0.00014,30.79514]
[1776967886693,36.34,78099.38,0.0,-0.47871,0.00014,30.79446]
[1776967886757,36.34,78095.54,0.0,-0.47926,0.00014,30.79516]
[1776967887744,36.34,78086.71,0.0,-0.48051,0.00014,30.79657]
[1776967888399,36.34,78086.71,0.0,-0.48051,0.00014,30.79657]
[1776967888648,36.34,78086.71,0.0,-0.48051,0.00014,30.79657]
[1776967889227,36.34,78086.71,0.0,-0.48051,0.00014,30.79657]
[1776967890449,36.34,78081.65,0.0,-0.48123,0.00014,30.79723]
[1776967890667,36.34,78081.14,0.0,-0.4813,0.00014,30.79729]
[1776967892702,36.34,78066.98,0.0,-0.48331,0.00014,30.79561]
[1776967894705,36.34,78062.98,0.0,-0.48388,0.00014,30.79583]
[1776967895037,36.34,78062.98,0.0,-0.48388,0.00014,30.79583]
[1776967895069,36.34,78062.98,0.0,-0.48388,0.00014,30.79583]
[1776967895095,36.34,78062.98,0.0,-0.48388,0.00014,30.79583]
[1776967895186,36.34,78062.98,0.0,-0.48388,0.00014,30.79583]
[1776967895730,36.34,78062.98,0.0,-0.48388,0.00014,30.79583]
[1776967896657,36.34,78062.98,0.0,-0.48388,0.00014,30.79583]
[1776967896712,36.34,78075.59,0.0,-0.48209,0.00014,30.7949]
[1776967897717,36.34,78081.56,0.0,-0.48124,0.00014,30.79425]
[1776967900546,36.34,78076.49,0.0,-0.48196,0.00014,30.79481]
[1776967901745,36.34,78093.51,0.0,-0.47954,0.00014,30.79252]
[1776967902749,36.34,78094.51,0.0,-0.4794,0.00014,30.79235]
[1776967905770,36.34,78101.04,0.0,-0.47848,0.00014,30.79114]
[1776967906777,36.34,78111.81,0.0,-0.47695,0.00014,30.78879]
[1776967907717,36.34,78114.78,0.0,-0.47653,0.00014,30.78806]
[1776967908387,36.34,78114.78,0.0,-0.47653,0.00014,30.78806]
[1776967908726,36.34,78120.63,0.0,-0.4757,0.00014,30.78652]
[1776967908816,36.34,78120.63,0.0,-0.4757,0.00014,30.78652]
[1776967908863,36.34,78120.63,0.0,-0.4757,0.00014,30.78652]
[1776967908893,36.34,78120.63,0.0,-0.4757,0.00014,30.78652]
[1776967908972,36.34,78120.63,0.0,-0.4757,0.00014,30.78652]
[1776967909045,36.34,78120.63,0.0,-0.4757,0.00014,30.78652]
[1776967909094,36.34,78128.41,0.0,-0.4746,0.00014,30.78428]
[1776967910209,36.34,78128.41,0.0,-0.4746,0.00014,30.78428]
[1776967910273,36.34,78128.41,0.0,-0.4746,0.00014,30.78428]
[1776967910620,36.34,78128.41,0.0,-0.4746,0.00014,30.78428]
[1776967910748,36.34,78134.76,0.0,-0.4737,0.00014,30.78227]
[1776967914755,36.34,78131.37,0.0,-0.47418,0.00014,30.78336]
[1776967914823,36.34,78128.54,0.0,-0.47458,0.00014,30.78424]
[1776967914919,36.34,78126.29,0.0,-0.4749,0.00014,30.78491]
[1776967916850,36.34,78128.5,0.0,-0.47458,0.00014,30.78425]
[1776967917598,36.34,78124.42,0.0,-0.47516,0.00014,30.78546]
[1776967918673,36.34,78081.17,0.0,-0.4813,0.00014,30.7943]
[1776967919273,36.34,78081.17,0.0,-0.4813,0.00014,30.7943]
[1776967919378,36.34,78081.17,0.0,-0.4813,0.00014,30.7943]
[1776967919386,36.34,78081.17,0.0,-0.4813,0.00014,30.7943]
[1776967919439,36.34,78064.77,0.0,-0.48362,0.00014,30.79574]
[1776967920174,36.34,78064.77,0.0,-0.48362,0.00014,30.79574]
[1776967920276,36.34,78059.08,0.0,-0.48443,0.00014,30.79599]
[1776967925122,36.34,78065.27,0.0,-0.48355,0.00014,30.79571]
[1776967925224,36.34,78066.82,0.0,-0.48333,0.00014,30.79561]
[1776967930952,36.34,78069.64,0.0,-0.48293,0.00014,30.79542]
[1776967931858,36.34,78069.64,0.0,-0.48293,0.00014,30.79542]
[1776967931866,36.34,78069.64,0.0,-0.48293,0.00014,30.79542]
[1776967932749,36.34,78070.19,0.0,-0.48285,0.00014,30.79538]
[1776967933875,36.34,78069.68,0.0,-0.48293,0.00014,30.79542]
[1776967935597,36.34,78067.36,0.0,-0.48326,0.00014,30.79558]
[1776967935628,36.34,78063.86,0.0,-0.48375,0.00014,30.79579]
[1776967935972,36.34,78063.86,0.0,-0.48375,0.00014,30.79579]
[1776967937575,36.34,78060.95,0.0,-0.48417,0.00014,30.79592]
[1776967937616,36.34,78059.04,0.0,-0.48444,0.00014,30.79599]
[1776967942748,36.34,78063.74,0.0,-0.48377,0.00014,30.79579]
[1776967948553,36.34,78061.92,0.0,-0.48403,0.00014,30.79588]
[1776967948581,36.34,78054.84,0.0,-0.48503,0.00014,30.7961]
[1776967949088,36.34,78054.84,0.0,-0.48503,0.00014,30.7961]
[1776967949733,36.34,78054.84,0.0,-0.48503,0.00014,30.7961]
[1776967949836,36.34,78032.62,0.0,-0.48819,0.00014,30.79552]
[1776967950020,36.34,78032.62,0.0,-0.48819,0.00014,30.79552]
[1776967950179,36.34,78032.62,0.0,-0.48819,0.00014,30.79552]
[1776967950399,36.34,78032.62,0.0,-0.48819,0.00014,30.79552]
[1776967950545,36.34,78032.62,0.0,-0.48819,0.00014,30.79552]
[1776967950690,36.34,78032.62,0.0,-0.48819,0.00014,30.79552]
[1776967950818,36.34,78008.95,0.0,-0.49155,0.00014,30.79277]
[1776967950910,36.34,78008.95,0.0,-0.49155,0.00014,30.79277]
[1776967951487,36.34,78008.95,0.0,-0.49155,0.00014,30.79277]
[1776967951532,36.34,78008.95,0.0,-0.49155,0.00014,30.79277]
[1776967951607,36.34,78025.36,0.0,-0.48922,0.00014,30.79192]
[1776967952106,36.34,78025.36,0.0,-0.48922,0.00014,30.79192]
[1776967953113,36.34,78045.02,0.0,-0.48643,0.00014,30.79309]
[1776967954119,36.34,78047.49,0.0,-0.48608,0.00014,30.79313]
[1776967955534,36.34,78047.49,0.0,-0.48608,0.00014,30.79313]
[1776967955606,36.34,78047.49,0.0,-0.48608,0.00014,30.79313]
[1776967955613,36.34,78047.49,0.0,-0.48608,0.00014,30.79313]
[1776967955681,36.34,78047.49,0.0,-0.48608,0.00014,30.79313]
[1776967955782,36.34,78048.29,0.0,-0.48596,0.00014,30.79314]
[1776967958281,36.34,78056.05,0.0,-0.48486,0.00014,30.79309]
[1776967960104,36.34,78056.05,0.0,-0.48486,0.00014,30.79309]
[1776967960210,36.34,78055.38,0.0,-0.48496,0.00014,30.7931]
[1776967963185,36.34,78045.17,0.0,-0.48641,0.00014,30.79309]
[1776967965258,36.34,78041.29,0.0,-0.48696,0.00014,30.79298]
[1776967965793,36.34,78036.61,0.0,-0.48762,0.00014,30.79277]
[1776967966128,36.34,78036.61,0.0,-0.48762,0.00014,30.79277]
[1776967966773,36.34,78032.32,0.0,-0.48823,0.00014,30.7925]
[1776967968396,36.34,78038.48,0.0,-0.48736,0.00014,30.79287]
[1776967968502,36.34,78038.63,0.0,-0.48734,0.00014,30.79287]
[1776967969680,36.34,78038.63,0.0,-0.48734,0.00014,30.79287]
[1776967971476,36.34,78041.31,0.0,-0.48696,0.00014,30.79298]
[1776967971535,36.34,78041.31,0.0,-0.48696,0.00014,30.79298]
[1776967971605,36.34,78041.31,0.0,-0.48696,0.00014,30.79298]
[1776967971671,36.34,78041.31,0.0,-0.48696,0.00014,30.79298]
[1776967971719,36.34,78041.31,0.0,-0.48696,0.00014,30.79298]
[1776967971768,36.34,78041.31,0.0,-0.48696,0.00014,30.79298]
[1776967971805,36.34,78041.31,0.0,-0.48696,0.00014,30.79298]
[1776967971832,36.34,78041.31,0.0,-0.48696,0.00014,30.79298]
[1776967971870,36.34,78035.46,0.0,-0.48779,0.00014,30.79271]
[1776967971953,36.34,78035.46,0.0,-0.48779,0.00014,30.79271]
[1776967972019,36.34,78035.46,0.0,-0.48779,0.00014,30.79271]
[1776967972049,36.34,78035.46,0.0,-0.48779,0.00014,30.79271]
[1776967972325,36.34,78015.81,0.0,-0.49058,0.00014,30.7908]
[1776967974263,36.34,78008.87,0.0,-0.49157,0.00014,30.78977]
[1776967978479,36.34,78011.22,0.0,-0.49123,0.00014,30.79014]
[1776967978555,36.34,78011.22,0.0,-0.49123,0.00014,30.79014]
[1776967978868,36.33,78009.46,0.0,-0.49148,0.00014,30.78986]
[1776967979839,36.33,78009.46,0.0,-0.49148,0.00014,30.78986]
[1776967979508,36.33,78000.65,0.0,-0.49274,0.00014,30.7883]
[1776967979917,36.33,78000.65,0.0,-0.49274,0.00014,30.7883]
[1776967980400,36.33,78000.65,0.0,-0.49274,0.00014,30.7883]
[1776967980484,36.33,77996.5,0.0,-0.49333,0.00014,30.78746]
[1776967983496,36.33,77985.17,0.0,-0.49494,0.00014,30.78481]
[1776967983912,36.33,77985.17,0.0,-0.49494,0.00014,30.78481]
[1776967984494,36.33,77985.17,0.0,-0.49494,0.00014,30.78481]
[1776967984595,36.33,77981.38,0.0,-0.49548,0.00014,30.78382]
[1776967986562,36.33,77981.99,0.0,-0.49539,0.00014,30.78398]
[1776967986663,36.33,77988.5,0.0,-0.49447,0.00014,30.78564]
[1776967988495,36.33,77997.25,0.0,-0.49322,0.00014,30.78762]
[1776967989777,36.33,77997.25,0.0,-0.49322,0.00014,30.78762]
[1776967989826,36.33,77990.95,0.0,-0.49412,0.00014,30.78623]
[1776967990281,36.33,77990.95,0.0,-0.49412,0.00014,30.78623]
[1776967990445,36.33,77990.95,0.0,-0.49412,0.00014,30.78623]
[1776967990542,36.33,77990.95,0.0,-0.49412,0.00014,30.78623]
[1776967990755,36.33,77990.95,0.0,-0.49412,0.00014,30.78623]
[1776967990833,36.33,77990.95,0.0,-0.49412,0.00014,30.78623]
[1776967990859,36.33,78008.23,0.0,-0.49166,0.00014,30.78966]
[1776967991021,36.33,78008.23,0.0,-0.49166,0.00014,30.78966]
[1776967991087,36.33,78008.23,0.0,-0.49166,0.00014,30.78966]
[1776967991339,36.33,78008.23,0.0,-0.49166,0.00014,30.78966]
[1776967991839,36.33,78015.54,0.0,-0.49062,0.00014,30.79077]
[1776967992734,36.33,78015.54,0.0,-0.49062,0.00014,30.79077]
[1776967992741,36.33,78015.54,0.0,-0.49062,0.00014,30.79077]
[1776967992807,36.33,78011.97,0.0,-0.49113,0.00014,30.79025]
[1776967998571,36.33,78009.45,0.0,-0.49149,0.00014,30.78986]
[1776968000411,36.33,78009.45,0.0,-0.49149,0.00014,30.78986]
[1776968000490,36.33,78009.45,0.0,-0.49149,0.00014,30.78986]
[1776968000807,36.33,78009.45,0.0,-0.49149,0.00014,30.78986]
[1776968000827,36.33,78010.93,0.0,-0.49128,0.00014,30.7901]
[1776968006499,36.32,78007.56,0.0,-0.49176,0.00014,30.78956]
[1776968011531,36.31,78004.77,0.0,-0.49215,0.00014,30.78608]
[1776968012539,36.31,77995.99,0.0,-0.4934,0.00014,30.78436]
[1776968014570,36.31,77993.31,0.0,-0.49379,0.00014,30.78378]
[1776968015164,36.31,77993.31,0.0,-0.49379,0.00014,30.78378]
[1776968017576,36.31,77985.34,0.0,-0.49492,0.00014,30.78187]
[1776968022612,36.31,77983.78,0.0,-0.49514,0.00014,30.78147]
[1776968023580,36.31,77983.78,0.0,-0.49514,0.00014,30.78147]
[1776968023631,36.31,77997.27,0.0,-0.49322,0.00014,30.78464]
[1776968025632,36.3,77995.06,0.0,-0.49354,0.00014,30.78417]
[1776968028782,36.3,78011.71,0.0,-0.49117,0.00014,30.78723]
[1776968029661,36.3,78011.71,0.0,-0.49117,0.00014,30.78723]
[1776968031675,36.3,78004.38,0.0,-0.49221,0.00014,30.78602]
[1776968036711,36.3,78004.78,0.0,-0.49216,0.00014,30.78609]
[1776968041643,36.29,78005.48,0.0,-0.49206,0.00014,30.78621]
[1776968041892,36.29,78019.68,0.0,-0.49004,0.00014,30.78832]
[1776968042192,36.29,78019.68,0.0,-0.49004,0.00014,30.78832]
[1776968042277,36.29,78019.68,0.0,-0.49004,0.00014,30.78832]
[1776968042479,36.29,78019.68,0.0,-0.49004,0.00014,30.78832]
[1776968042506,36.29,78019.68,0.0,-0.49004,0.00014,30.78832]
[1776968042665,36.29,78019.68,0.0,-0.49004,0.00014,30.78832]
[1776968042727,36.29,78019.68,0.0,-0.49004,0.00014,30.78832]
[1776968042812,36.29,78019.04,0.0,-0.49013,0.00014,30.78824]
[1776968043283,36.29,78019.04,0.0,-0.49013,0.00014,30.78824]
[1776968043765,36.29,78019.04,0.0,-0.49013,0.00014,30.78824]
[1776968045427,36.29,78015.61,0.0,-0.49061,0.00014,30.7878]
[1776968046038,36.29,78013.86,0.0,-0.49086,0.00014,30.78755]
[1776968046078,36.29,78013.86,0.0,-0.49086,0.00014,30.78755]
[1776968046171,36.29,78013.86,0.0,-0.49086,0.00014,30.78755]
[1776968046780,36.29,78013.87,0.0,-0.49086,0.00014,30.78755]
[1776968047715,36.29,78013.87,0.0,-0.49086,0.00014,30.78755]
[1776968047793,36.29,78012.64,0.0,-0.49104,0.00014,30.78737]
[1776968050812,36.29,78001.6,0.0,-0.49261,0.00014,30.7855]
[1776968051102,36.29,78001.6,0.0,-0.49261,0.00014,30.7855]
[1776968051319,36.29,78001.6,0.0,-0.49261,0.00014,30.7855]
[1776968051850,36.29,77983.69,0.0,-0.49516,0.00014,30.78145]
[1776968051980,36.29,77983.69,0.0,-0.49516,0.00014,30.78145]
[1776968052828,36.29,77983.49,0.0,-0.49519,0.00014,30.7814]
[1776968053828,36.29,77979.89,0.0,-0.4957,0.00014,30.78043]
[1776968054749,36.29,77979.89,0.0,-0.4957,0.00014,30.78043]
[1776968055942,36.29,77983.87,0.0,-0.49513,0.00014,30.7815]
[1776968057729,36.29,77987.65,0.0,-0.4946,0.00014,30.78246]
[1776968062893,36.28,77988.82,0.0,-0.49443,0.00014,30.78274]
[1776968064971,36.28,77990.02,0.0,-0.49426,0.00014,30.78303]
[1776968067928,36.27,77998.15,0.0,-0.4931,0.00014,30.78483]
[1776968072962,36.27,78000.25,0.0,-0.49281,0.00014,30.78226]
[1776968078419,36.26,78004.63,0.0,-0.49218,0.00014,30.78308]
[1776968083121,36.26,78013.51,0.0,-0.49092,0.00014,30.78452]
[1776968084252,36.26,78013.95,0.0,-0.49086,0.00014,30.78458]
[1776968089673,36.26,78009.85,0.0,-0.49144,0.00014,30.78397]
[1776968094903,36.25,78002.94,0.0,-0.49243,0.00014,30.78278]
[1776968095287,36.25,78001.54,0.0,-0.49263,0.00014,30.78251]
[1776968095440,36.25,77976.29,0.0,-0.49623,0.00014,30.77643]
[1776968096328,36.25,77976.29,0.0,-0.49623,0.00014,30.77643]
[1776968096875,36.25,77958.32,0.0,-0.49879,0.00014,30.77057]
[1776968097277,36.25,77958.32,0.0,-0.49879,0.00014,30.77057]
[1776968097327,36.25,77958.32,0.0,-0.49879,0.00014,30.77057]
[1776968097458,36.25,77958.32,0.0,-0.49879,0.00014,30.77057]
[1776968097757,36.25,77958.32,0.0,-0.49879,0.00014,30.77057]
[1776968097777,36.25,77953.24,0.0,-0.49952,0.00014,30.76868]
[1776968099935,36.25,77953.24,0.0,-0.49952,0.00014,30.76868]
[1776968099973,36.25,77953.24,0.0,-0.49952,0.00014,30.76868]
[1776968099974,36.25,77951.18,0.0,-0.49981,0.00014,30.76789]
[1776968100770,36.25,77951.18,0.0,-0.49981,0.00014,30.76789]
[1776968102171,36.25,77964.6,0.0,-0.4979,0.00014,30.77276]
[1776968104344,36.25,77957.67,0.0,-0.49889,0.00014,30.77034]
[1776968107208,36.24,77958.94,0.0,-0.4987,0.00014,30.77079]
[1776968111235,36.24,77971.04,0.0,-0.49698,0.00014,30.77485]
[1776968113003,36.24,77971.04,0.0,-0.49698,0.00014,30.77485]
[1776968113250,36.24,77966.88,0.0,-0.49757,0.00014,30.77352]
[1776968114315,36.24,77966.88,0.0,-0.49757,0.00014,30.77352]
[1776968114400,36.24,77967.29,0.0,-0.49751,0.00014,30.77366]
[1776968119427,36.24,77974.3,0.0,-0.49651,0.00014,30.77584]
[1776968124328,36.24,77984.36,0.0,-0.49508,0.00014,30.77865]
[1776968125823,36.24,77984.36,0.0,-0.49508,0.00014,30.77865]
[1776968125955,36.24,77983.29,0.0,-0.49523,0.00014,30.77837]
[1776968128362,36.24,77967.43,0.0,-0.4975,0.00014,30.7737]
[1776968129513,36.24,77968.56,0.0,-0.49733,0.00014,30.77407]
[1776968132773,36.24,77973.34,0.0,-0.49665,0.00014,30.77257]
[1776968137424,36.23,77968.32,0.0,-0.49737,0.00014,30.771]
[1776968138765,36.23,77964.29,0.0,-0.49795,0.00014,30.76967]
[1776968142459,36.23,77971.03,0.0,-0.49699,0.00014,30.77186]
[1776968147015,36.23,77980.21,0.0,-0.49568,0.00014,30.77455]
[1776968152534,36.22,77983.4,0.0,-0.49522,0.00014,30.77541]
[1776968154121,36.22,77984.54,0.0,-0.49506,0.00014,30.77571]
[1776968159123,36.22,77986.15,0.0,-0.49483,0.00014,30.77612]
[1776968160908,36.22,77974.43,0.0,-0.4965,0.00014,30.7729]
[1776968163068,36.22,77979.17,0.0,-0.49583,0.00014,30.77427]
[1776968165706,36.22,77982.4,0.0,-0.49537,0.00014,30.77515]
[1776968165985,36.22,77982.4,0.0,-0.49537,0.00014,30.77515]
[1776968169247,36.21,77985.27,0.0,-0.49496,0.00014,30.7759]
[1776968169797,36.21,77992.27,0.0,-0.49396,0.00014,30.77759]
[1776968175106,36.21,77987.56,0.0,-0.49463,0.00014,30.77647]
[1776968177716,36.21,77983.81,0.0,-0.49517,0.00014,30.77552]
[1776968182478,36.21,77982.1,0.0,-0.49541,0.00014,30.77507]
[1776968183087,36.2,77981.98,0.0,-0.49543,0.00014,30.77504]
[1776968183545,36.2,77981.98,0.0,-0.49543,0.00014,30.77504]
[1776968183797,36.2,77981.98,0.0,-0.49543,0.00014,30.77504]
[1776968184019,36.2,77979.24,0.0,-0.49582,0.00014,30.77429]
[1776968189297,36.2,77978.28,0.0,-0.49596,0.00014,30.77402]
[1776968191349,36.2,77978.89,0.0,-0.49587,0.00014,30.77419]
[1776968191392,36.2,77978.89,0.0,-0.49587,0.00014,30.77419]
[1776968191483,36.2,77978.89,0.0,-0.49587,0.00014,30.77419]
[1776968191658,36.2,77978.89,0.0,-0.49587,0.00014,30.77419]
[1776968191821,36.2,77984.69,0.0,-0.49505,0.00014,30.77276]
[1776968193826,36.19,77993.14,0.0,-0.49384,0.00014,30.7748]
[1776968195996,36.19,77995.11,0.0,-0.49356,0.00014,30.77524]
[1776968196746,36.19,77995.11,0.0,-0.49356,0.00014,30.77524]
[1776968200874,36.19,77984.7,0.0,-0.49505,0.00014,30.77277]
[1776968205910,36.19,77982.12,0.0,-0.49542,0.00014,30.77209]
[1776968207664,36.19,77982.85,0.0,-0.49531,0.00014,30.77229]
[1776968210088,36.18,77996.44,0.0,-0.49337,0.00014,30.77552]
[1776968215980,36.18,77993.26,0.0,-0.49382,0.00014,30.77483]
[1776968220158,36.18,77985.74,0.0,-0.4949,0.00014,30.77304]
[1776968226053,36.18,77993.03,0.0,-0.49386,0.00014,30.77478]
[1776968229076,36.17,77999.69,0.0,-0.49291,0.00014,30.77619]
[1776968232721,36.17,78003.04,0.0,-0.49243,0.00014,30.77684]
[1776968232856,36.17,78003.04,0.0,-0.49243,0.00014,30.77684]
[1776968233105,36.17,78006.58,0.0,-0.49192,0.00014,30.77747]
[1776968236148,36.17,78022.88,0.0,-0.48959,0.00014,30.77973]
[1776968236233,36.17,78022.88,0.0,-0.48959,0.00014,30.77973]
[1776968236937,36.17,78022.88,0.0,-0.48959,0.00014,30.77973]
[1776968237134,36.17,78022.88,0.0,-0.48959,0.00014,30.77973]
[1776968238141,36.17,78031.02,0.0,-0.48843,0.00014,30.78047]
[1776968239059,36.17,78031.02,0.0,-0.48843,0.00014,30.78047]
[1776968239419,36.17,78033.5,0.0,-0.48808,0.00014,30.78065]
[1776968242638,36.17,78037.07,0.0,-0.48757,0.00014,30.78085]
[1776968246665,36.17,78028.08,0.0,-0.48885,0.00014,30.78024]
[1776968247235,36.17,78021.69,0.0,-0.48976,0.00014,30.7796]
[1776968249219,36.17,78015.26,0.0,-0.49068,0.00014,30.77881]
[1776968250700,36.17,78011.51,0.0,-0.49122,0.00014,30.77826]
[1776968254202,36.16,78013.59,0.0,-0.49092,0.00014,30.77558]
[1776968254228,36.16,78013.59,0.0,-0.49092,0.00014,30.77558]
[1776968254256,36.16,78013.33,0.0,-0.49096,0.00014,30.77554]
[1776968256270,36.16,78006.13,0.0,-0.49199,0.00014,30.7744]
[1776968259698,36.16,77999.9,0.0,-0.49288,0.00014,30.77325]
[1776968259902,36.16,77999.9,0.0,-0.49288,0.00014,30.77325]
[1776968260153,36.16,77999.9,0.0,-0.49288,0.00014,30.77325]
[1776968260317,36.16,77991.22,0.0,-0.49412,0.00014,30.77138]
[1776968260361,36.16,77991.22,0.0,-0.49412,0.00014,30.77138]
[1776968260390,36.16,77991.22,0.0,-0.49412,0.00014,30.77138]
[1776968261306,36.16,77972.72,0.0,-0.49677,0.00014,30.76641]
[1776968261825,36.16,77972.72,0.0,-0.49677,0.00014,30.76641]
[1776968262039,36.16,77972.72,0.0,-0.49677,0.00014,30.76641]
[1776968262313,36.16,77966.31,0.0,-0.49769,0.00014,30.76438]
[1776968266575,36.16,77964.24,0.0,-0.49798,0.00014,30.76368]
[1776968268271,36.16,77962.27,0.0,-0.49826,0.00014,30.76301]
[1776968269533,36.16,77951.59,0.0,-0.49979,0.00014,30.75908]
[1776968269607,36.16,77951.59,0.0,-0.49979,0.00014,30.75908]
[1776968269634,36.16,77951.59,0.0,-0.49979,0.00014,30.75908]
[1776968269731,36.16,77946.46,0.0,-0.50053,0.00014,30.75703]
[1776968270420,36.16,77946.46,0.0,-0.50053,0.00014,30.75703]
[1776968270479,36.16,77946.46,0.0,-0.50053,0.00014,30.75703]
[1776968270678,36.16,77946.46,0.0,-0.50053,0.00014,30.75703]
[1776968270716,36.16,77950.54,0.0,-0.49994,0.00014,30.75867]
[1776968271661,36.16,77950.54,0.0,-0.49994,0.00014,30.75867]
[1776968271830,36.16,77950.54,0.0,-0.49994,0.00014,30.75867]
[1776968272068,36.16,77945.78,0.0,-0.50062,0.00014,30.75675]
[1776968273727,36.16,77946.28,0.0,-0.50055,0.00014,30.75696]
[1776968273823,36.16,77946.65,0.0,-0.5005,0.00014,30.75711]
[1776968276205,36.16,77946.65,0.0,-0.5005,0.00014,30.75711]
[1776968277076,36.16,77950.24,0.0,-0.49999,0.00014,30.75855]
[1776968277122,36.16,77950.24,0.0,-0.49999,0.00014,30.75855]
[1776968277231,36.16,77950.24,0.0,-0.49999,0.00014,30.75855]
[1776968277252,36.16,77950.88,0.0,-0.49989,0.00014,30.7588]
[1776968277417,36.16,77950.88,0.0,-0.49989,0.00014,30.7588]
[1776968277975,36.16,77942.73,0.0,-0.50106,0.00014,30.75548]
[1776968278693,36.16,77942.73,0.0,-0.50106,0.00014,30.75548]
[1776968279731,36.16,77938.68,0.0,-0.50164,0.00014,30.75373]
[1776968279785,36.16,77938.68,0.0,-0.50164,0.00014,30.75373]
[1776968280054,36.16,77938.68,0.0,-0.50164,0.00014,30.75373]
[1776968280060,36.16,77934.94,0.0,-0.50218,0.00014,30.75206]
[1776968280726,36.16,77934.94,0.0,-0.50218,0.00014,30.75206]
[1776968281344,36.16,77934.5,0.0,-0.50224,0.00014,30.75186]
[1776968281468,36.16,77934.5,0.0,-0.50224,0.00014,30.75186]
[1776968282175,36.16,77934.5,0.0,-0.50224,0.00014,30.75186]
[1776968282266,36.16,77939.39,0.0,-0.50154,0.00014,30.75404]
[1776968283172,36.16,77939.39,0.0,-0.50154,0.00014,30.75404]
[1776968283390,36.16,77940.8,0.0,-0.50134,0.00014,30.75465]
[1776968283786,36.16,77940.8,0.0,-0.50134,0.00014,30.75465]
[1776968283929,36.16,77940.8,0.0,-0.50134,0.00014,30.75465]
[1776968284015,36.16,77936.27,0.0,-0.50199,0.00014,30.75266]
[1776968284601,36.16,77936.27,0.0,-0.50199,0.00014,30.75266]
[1776968284636,36.16,77936.27,0.0,-0.50199,0.00014,30.75266]
[1776968284799,36.16,77929.37,0.0,-0.50297,0.00014,30.74946]
[1776968285728,36.16,77929.37,0.0,-0.50297,0.00014,30.74946]
[1776968285889,36.16,77929.37,0.0,-0.50297,0.00014,30.74946]
[1776968286197,36.16,77929.37,0.0,-0.50297,0.00014,30.74946]
[1776968286272,36.15,77917.07,0.0,-0.50474,0.00014,30.7433]
[1776968286475,36.15,77917.07,0.0,-0.50474,0.00014,30.7433]
[1776968286497,36.15,77917.07,0.0,-0.50474,0.00014,30.7433]
[1776968286732,36.15,77917.07,0.0,-0.50474,0.00014,30.7433]
[1776968286903,36.15,77904.67,0.0,-0.50651,0.00014,30.73648]
[1776968287716,36.15,77904.67,0.0,-0.50651,0.00014,30.73648]
[1776968287821,36.15,77904.67,0.0,-0.50651,0.00014,30.73648]
[1776968288112,36.15,77904.67,0.0,-0.50651,0.00014,30.73648]
[1776968288198,36.15,77904.67,0.0,-0.50651,0.00014,30.73648]
[1776968288300,36.15,77887.0,0.0,-0.50904,0.00014,30.7257]
[1776968289518,36.15,77887.47,0.0,-0.50897,0.00014,30.72601]
[1776968291564,36.15,77882.2,0.0,-0.50973,0.00014,30.72256]
[1776968291806,36.15,77882.2,0.0,-0.50973,0.00014,30.72256]
[1776968292081,36.15,77882.2,0.0,-0.50973,0.00014,30.72256]
[1776968292098,36.15,77887.64,0.0,-0.50895,0.00014,30.72611]
[1776968292731,36.15,77887.64,0.0,-0.50895,0.00014,30.72611]
[1776968292732,36.15,77896.98,0.0,-0.50761,0.00014,30.73194]
[1776968294545,36.15,77902.0,0.0,-0.50689,0.00014,30.73493]
[1776968295459,36.15,77902.0,0.0,-0.50689,0.00014,30.73493]
[1776968295542,36.15,77902.0,0.0,-0.50689,0.00014,30.73493]
[1776968295779,36.15,77902.0,0.0,-0.50689,0.00014,30.73493]
[1776968295901,36.15,77902.0,0.0,-0.50689,0.00014,30.73493]
[1776968296280,36.15,77902.0,0.0,-0.50689,0.00014,30.73493]
[1776968296685,36.15,77904.04,0.0,-0.5066,0.00014,30.73611]
[1776968296810,36.15,77904.04,0.0,-0.5066,0.00014,30.73611]
[1776968297320,36.15,77943.93,0.0,-0.50089,0.00014,30.75598]
[1776968297565,36.15,77943.93,0.0,-0.50089,0.00014,30.75598]
[1776968298083,36.15,77943.93,0.0,-0.50089,0.00014,30.75598]
[1776968298112,36.15,77965.6,0.0,-0.49779,0.00014,30.76414]
[1776968298560,36.15,77965.6,0.0,-0.49779,0.00014,30.76414]
[1776968298723,36.15,77965.6,0.0,-0.49779,0.00014,30.76414]
[1776968298882,36.15,77965.6,0.0,-0.49779,0.00014,30.76414]
[1776968298901,36.15,77955.97,0.0,-0.49917,0.00014,30.76075]
[1776968299598,36.15,77956.14,0.0,-0.49914,0.00014,30.76081]
[1776968300767,36.15,77948.69,0.0,-0.50021,0.00014,30.75794]
[1776968303950,36.15,77955.23,0.0,-0.49927,0.00014,30.76047]
[1776968306643,36.15,77945.21,0.0,-0.50071,0.00014,30.75652]
[1776968307538,36.15,77945.21,0.0,-0.50071,0.00014,30.75652]
[1776968308662,36.15,77942.36,0.0,-0.50112,0.00014,30.75532]
[1776968308684,36.15,77942.36,0.0,-0.50112,0.00014,30.75532]
[1776968308694,36.15,77942.36,0.0,-0.50112,0.00014,30.75532]
[1776968308721,36.15,77942.36,0.0,-0.50112,0.00014,30.75532]
[1776968309219,36.15,77935.17,0.0,-0.50215,0.00014,30.75216]
[1776968310485,36.15,77935.17,0.0,-0.50215,0.00014,30.75216]
[1776968311933,36.15,77940.03,0.0,-0.50145,0.00014,30.75432]
[1776968314233,36.15,77942.88,0.0,-0.50104,0.00014,30.75255]
[1776968316187,36.15,77948.54,0.0,-0.50023,0.00014,30.75488]
[1776968316226,36.15,77948.54,0.0,-0.50023,0.00014,30.75488]
[1776968316517,36.15,77946.33,0.0,-0.50055,0.00014,30.75399]
[1776968316714,36.15,77946.5,0.0,-0.50053,0.00014,30.75406]
[1776968318554,36.15,77947.33,0.0,-0.50041,0.00014,30.7544]
[1776968319649,36.15,77952.3,0.0,-0.49969,0.00014,30.75636]
[1776968320028,36.15,77964.15,0.0,-0.498,0.00014,30.76066]
[1776968320920,36.15,77971.58,0.0,-0.49693,0.00014,30.76307]
[1776968322122,36.15,77956.34,0.0,-0.49912,0.00014,30.75789]
[1776968323098,36.15,77956.34,0.0,-0.49912,0.00014,30.75789]
[1776968323260,36.15,77956.34,0.0,-0.49912,0.00014,30.75789]
[1776968325118,36.15,77937.93,0.0,-0.50175,0.00014,30.75041]
[1776968326143,36.15,77939.91,0.0,-0.50147,0.00014,30.75128]
[1776968327273,36.15,77939.91,0.0,-0.50147,0.00014,30.75128]
[1776968327326,36.15,77939.91,0.0,-0.50147,0.00014,30.75128]
[1776968327376,36.15,77931.24,0.0,-0.50271,0.00014,30.74735]
[1776968327962,36.15,77931.24,0.0,-0.50271,0.00014,30.74735]
[1776968328135,36.15,77931.24,0.0,-0.50271,0.00014,30.74735]
[1776968328236,36.15,77916.2,0.0,-0.50486,0.00014,30.73985]
[1776968330354,36.15,77915.25,0.0,-0.505,0.00014,30.73934]
[1776968330377,36.15,77915.25,0.0,-0.505,0.00014,30.73934]
[1776968329809,36.15,77903.68,0.0,-0.50666,0.00014,30.73291]
[1776968330492,36.15,77903.68,0.0,-0.50666,0.00014,30.73291]
[1776968331320,36.15,77899.69,0.0,-0.50723,0.00014,30.73057]
[1776968332825,36.14,77893.16,0.0,-0.50817,0.00014,30.7266]
[1776968333831,36.14,77885.22,0.0,-0.5093,0.00014,30.72155]
[1776968334902,36.14,77885.22,0.0,-0.5093,0.00014,30.72155]
[1776968335146,36.14,77887.84,0.0,-0.50893,0.00014,30.72324]
[1776968336664,36.14,77887.84,0.0,-0.50893,0.00014,30.72324]
[1776968336681,36.14,77887.84,0.0,-0.50893,0.00014,30.72324]
[1776968337350,36.14,77889.84,0.0,-0.50864,0.00014,30.72452]
[1776968342363,36.14,77893.69,0.0,-0.50809,0.00014,30.72693]
[1776968343488,36.14,77903.34,0.0,-0.50671,0.00014,30.73271]
[1776968345483,36.14,77909.91,0.0,-0.50577,0.00014,30.73643]
[1776968346461,36.14,77903.75,0.0,-0.50665,0.00014,30.73294]
[1776968347371,36.14,77896.47,0.0,-0.5077,0.00014,30.72863]
[1776968347666,36.14,77896.47,0.0,-0.5077,0.00014,30.72863]
[1776968349105,36.14,77896.24,0.0,-0.50773,0.00014,30.72849]
[1776968349346,36.14,77893.39,0.0,-0.50814,0.00014,30.72674]
[1776968354981,36.13,77897.71,0.0,-0.50752,0.00014,30.72937]
[1776968360017,36.13,77901.55,0.0,-0.50697,0.00014,30.73165]
[1776968361224,36.13,77901.55,0.0,-0.50697,0.00014,30.73165]
[1776968361411,36.13,77901.55,0.0,-0.50697,0.00014,30.73165]
[1776968361406,36.13,77899.16,0.0,-0.50732,0.00014,30.73024]
[1776968364370,36.12,77901.82,0.0,-0.50694,0.00014,30.73181]
[1776968364461,36.12,77901.82,0.0,-0.50694,0.00014,30.73181]
[1776968365613,36.12,77899.79,0.0,-0.50723,0.00014,30.73061]
[1776968365860,36.12,77899.79,0.0,-0.50723,0.00014,30.73061]
[1776968366062,36.12,77890.22,0.0,-0.5086,0.00014,30.72474]
[1776968371279,36.12,77898.47,0.0,-0.50742,0.00014,30.72683]
[1776968377139,36.12,77900.81,0.0,-0.50709,0.00014,30.72822]
[1776968380476,36.12,77907.01,0.0,-0.5062,0.00014,30.7318]
[1776968385530,36.11,77905.22,0.0,-0.50646,0.00014,30.73078]
[1776968386329,36.11,77905.22,0.0,-0.50646,0.00014,30.73078]
[1776968386365,36.11,77905.22,0.0,-0.50646,0.00014,30.73078]
[1776968386367,36.11,77905.22,0.0,-0.50646,0.00014,30.73078]
[1776968386462,36.11,77903.8,0.0,-0.50666,0.00014,30.72996]
[1776968391419,36.1,77914.95,0.0,-0.50507,0.00014,30.73617]
[1776968392131,36.1,77914.95,0.0,-0.50507,0.00014,30.73617]
[1776968392480,36.1,77906.29,0.0,-0.50631,0.00014,30.73138]
[1776968393290,36.1,77899.58,0.0,-0.50727,0.00014,30.72747]
[1776968396273,36.1,77894.97,0.0,-0.50794,0.00014,30.72468]
[1776968397282,36.1,77886.9,0.0,-0.50909,0.00014,30.7196]
[1776968398042,36.1,77886.9,0.0,-0.50909,0.00014,30.7196]
[1776968398121,36.1,77886.9,0.0,-0.50909,0.00014,30.7196]
[1776968400163,36.1,77880.02,0.0,-0.51008,0.00014,30.71505]
[1776968400303,36.1,77879.29,0.0,-0.51019,0.00014,30.71456]
[1776968400862,36.1,77879.29,0.0,-0.51019,0.00014,30.71456]
[1776968401344,36.1,77879.29,0.0,-0.51019,0.00014,30.71456]
[1776968402357,36.1,77883.48,0.0,-0.50959,0.00014,30.71736]
[1776968402416,36.1,77887.27,0.0,-0.50904,0.00014,30.71983]
[1776968408357,36.1,77888.45,0.0,-0.50887,0.00014,30.72059]
[1776968409761,36.1,77889.65,0.0,-0.5087,0.00014,30.72136]
[1776968411379,36.1,77895.95,0.0,-0.5078,0.00014,30.72528]
[1776968412339,36.1,77895.95,0.0,-0.5078,0.00014,30.72528]
[1776968412376,36.1,77895.95,0.0,-0.5078,0.00014,30.72528]
[1776968412448,36.09,77903.1,0.0,-0.50677,0.00014,30.72954]
[1776968417628,36.09,77903.4,0.0,-0.50673,0.00014,30.72971]
[1776968422536,36.08,77894.9,0.0,-0.50796,0.00014,30.72462]
[1776968424469,36.08,77891.64,0.0,-0.50843,0.00014,30.7226]
[1776968427489,36.08,77899.17,0.0,-0.50735,0.00014,30.72721]
[1776968429211,36.08,77900.23,0.0,-0.5072,0.00014,30.72784]
[1776968429549,36.08,77904.79,0.0,-0.50654,0.00014,30.73051]
[1776968429663,36.08,77904.79,0.0,-0.50654,0.00014,30.73051]
[1776968429685,36.08,77904.79,0.0,-0.50654,0.00014,30.73051]
[1776968430518,36.08,77915.41,0.0,-0.50502,0.00014,30.7364]
[1776968430955,36.08,77915.41,0.0,-0.50502,0.00014,30.7364]
[1776968431523,36.07,77920.19,0.0,-0.50433,0.00014,30.73591]
[1776968434567,36.07,77924.01,0.0,-0.50379,0.00014,30.73784]
[1776968435303,36.07,77925.45,0.0,-0.50358,0.00014,30.73856]
[1776968435427,36.07,77925.45,0.0,-0.50358,0.00014,30.73856]
[1776968435596,36.07,77925.5,0.0,-0.50357,0.00014,30.73858]
[1776968436553,36.07,77918.06,0.0,-0.50464,0.00014,30.7348]
[1776968437562,36.06,77911.47,0.0,-0.50559,0.00014,30.73127]
[1776968440583,36.06,77905.13,0.0,-0.5065,0.00014,30.7277]
[1776968444619,36.06,77894.13,0.0,-0.50809,0.00014,30.72113]
[1776968445012,36.06,77894.13,0.0,-0.50809,0.00014,30.72113]
[1776968445620,36.06,77894.89,0.0,-0.50798,0.00014,30.7216]
[1776968450652,36.05,77892.2,0.0,-0.50836,0.00014,30.71993]
[1776968454120,36.05,77901.08,0.0,-0.50709,0.00014,30.72533]
[1776968459130,36.05,77905.21,0.0,-0.5065,0.00014,30.72774]
[1776968464168,36.05,77904.59,0.0,-0.50659,0.00014,30.72738]
[1776968464563,36.04,77912.92,0.0,-0.50539,0.00014,30.73205]
[1776968466623,36.04,77912.28,0.0,-0.50549,0.00014,30.7317]
[1776968466829,36.04,77912.28,0.0,-0.50549,0.00014,30.7317]
[1776968466927,36.04,77912.28,0.0,-0.50549,0.00014,30.7317]
[1776968466954,36.04,77912.28,0.0,-0.50549,0.00014,30.7317]
[1776968467029,36.04,77912.28,0.0,-0.50549,0.00014,30.7317]
[1776968467487,36.04,77912.28,0.0,-0.50549,0.00014,30.7317]
[1776968467513,36.04,77913.09,0.0,-0.50537,0.00014,30.73214]
[1776968467717,36.04,77913.09,0.0,-0.50537,0.00014,30.73214]
[1776968468442,36.04,77925.81,0.0,-0.50354,0.00014,30.73873]
[1776968468723,36.04,77925.81,0.0,-0.50354,0.00014,30.73873]
[1776968469575,36.04,77926.74,0.0,-0.50341,0.00014,30.73918]
[1776968470305,36.04,77926.74,0.0,-0.50341,0.00014,30.73918]
[1776968470652,36.04,77926.74,0.0,-0.50341,0.00014,30.73918]
[1776968470514,36.04,77917.73,0.0,-0.50471,0.00014,30.73461]
[1776968470779,36.04,77917.73,0.0,-0.50471,0.00014,30.73461]
[1776968471481,36.04,77905.81,0.0,-0.50642,0.00014,30.72807]
[1776968472234,36.04,77870.74,0.0,-0.51146,0.00014,30.70554]
[1776968472969,36.04,77870.74,0.0,-0.51146,0.00014,30.70554]
[1776968473229,36.04,77870.74,0.0,-0.51146,0.00014,30.70554]
[1776968473704,36.04,77846.47,0.0,-0.51495,0.00014,30.68708]
[1776968474022,36.04,77846.47,0.0,-0.51495,0.00014,30.68708]
[1776968474426,36.04,77846.47,0.0,-0.51495,0.00014,30.68708]
[1776968474743,36.03,77847.33,0.0,-0.51483,0.00014,30.68777]
[1776968475127,36.03,77847.33,0.0,-0.51483,0.00014,30.68777]
[1776968475302,36.03,77847.33,0.0,-0.51483,0.00014,30.68777]
[1776968475546,36.03,77855.54,0.0,-0.51365,0.00014,30.69425]
[1776968475716,36.03,77855.54,0.0,-0.51365,0.00014,30.69425]
[1776968476188,36.03,77855.54,0.0,-0.51365,0.00014,30.69425]
[1776968476204,36.04,77862.73,0.0,-0.51261,0.00014,30.69971]
[1776968477621,36.04,77862.73,0.0,-0.51261,0.00014,30.69971]
[1776968477521,36.04,77878.89,0.0,-0.51029,0.00014,30.71121]
[1776968478019,36.03,77878.89,0.0,-0.51029,0.00014,30.71121]
[1776968478987,36.03,77884.91,0.0,-0.50942,0.00014,30.71523]
[1776968482421,36.03,77884.0,0.0,-0.50956,0.00014,30.71463]
[1776968482494,36.03,77884.0,0.0,-0.50956,0.00014,30.71463]
[1776968482689,36.03,77872.43,0.0,-0.51122,0.00014,30.70674]
[1776968485422,36.03,77875.43,0.0,-0.51079,0.00014,30.70884]
[1776968485482,36.03,77876.87,0.0,-0.51058,0.00014,30.70983]
[1776968488066,36.04,77870.23,0.0,-0.51153,0.00014,30.70518]
[1776968491921,36.04,77874.54,0.0,-0.51092,0.00014,30.70523]
[1776968491966,36.04,77874.54,0.0,-0.51092,0.00014,30.70523]
[1776968491998,36.04,77874.54,0.0,-0.51092,0.00014,30.70523]
[1776968492058,36.04,77874.54,0.0,-0.51092,0.00014,30.70523]
[1776968492125,36.04,77882.59,0.0,-0.50976,0.00014,30.71071]
[1776968493780,36.04,77882.59,0.0,-0.50976,0.00014,30.71071]
[1776968493832,36.04,77882.59,0.0,-0.50976,0.00014,30.71071]
[1776968494110,36.04,77883.02,0.0,-0.5097,0.00014,30.71099]
[1776968496034,36.04,77880.85,0.0,-0.51001,0.00014,30.70955]
[1776968496127,36.04,77878.39,0.0,-0.51036,0.00014,30.70788]
[1776968497862,36.04,77878.34,0.0,-0.51037,0.00014,30.70785]
[1776968498397,36.04,77882.99,0.0,-0.5097,0.00014,30.71098]
[1776968501725,36.04,77887.66,0.0,-0.50903,0.00014,30.71403]
[1776968502266,36.04,77887.66,0.0,-0.50903,0.00014,30.71403]
[1776968502336,36.04,77887.66,0.0,-0.50903,0.00014,30.71403]
[1776968502404,36.04,77898.28,0.0,-0.5075,0.00014,30.72065]
[1776968503183,36.04,77898.28,0.0,-0.5075,0.00014,30.72065]
[1776968508222,36.03,77902.23,0.0,-0.50694,0.00014,30.723]
[1776968509716,36.03,77902.23,0.0,-0.50694,0.00014,30.723]
[1776968509222,36.03,77895.25,0.0,-0.50794,0.00014,30.71881]
[1776968509759,36.03,77895.25,0.0,-0.50794,0.00014,30.71881]
[1776968510724,36.03,77888.76,0.0,-0.50888,0.00014,30.71473]
[1776968512525,36.03,77881.89,0.0,-0.50986,0.00014,30.71024]
[1776968514507,36.03,77878.01,0.0,-0.51042,0.00014,30.70762]
[1776968516233,36.03,77872.22,0.0,-0.51125,0.00014,30.70359]
[1776968516500,36.03,77872.22,0.0,-0.51125,0.00014,30.70359]
[1776968516559,36.03,77866.07,0.0,-0.51214,0.00014,30.69917]
[1776968517133,36.03,77866.07,0.0,-0.51214,0.00014,30.69917]
[1776968518286,36.03,77856.65,0.0,-0.51349,0.00014,30.69211]
[1776968520360,36.03,77854.03,0.0,-0.51387,0.00014,30.69008]
[1776968521630,36.03,77864.8,0.0,-0.51232,0.00014,30.69823]
[1776968522725,36.03,77877.27,0.0,-0.51053,0.00014,30.7071]
[1776968523559,36.03,77878.08,0.0,-0.51041,0.00014,30.70766]
[1776968525629,36.03,77870.35,0.0,-0.51152,0.00014,30.70226]
[1776968529537,36.03,77878.2,0.0,-0.51039,0.00014,30.70774]
[1776968534584,36.03,77872.58,0.0,-0.5112,0.00014,30.70385]
[1776968538780,36.03,77880.33,0.0,-0.51009,0.00014,30.70919]
[1776968540710,36.03,77881.81,0.0,-0.50987,0.00014,30.71019]
[1776968541750,36.03,77883.73,0.0,-0.5096,0.00014,30.71146]
[1776968542560,36.03,77893.62,0.0,-0.50818,0.00014,30.7178]
[1776968542785,36.03,77893.62,0.0,-0.50818,0.00014,30.7178]
[1776968543461,36.03,77893.28,0.0,-0.50822,0.00014,30.71759]
[1776968547490,36.03,77886.59,0.0,-0.50919,0.00014,30.71334]
[1776968551539,36.03,77895.26,0.0,-0.50794,0.00014,30.71582]
[1776968552115,36.03,77895.26,0.0,-0.50794,0.00014,30.71582]
[1776968553467,36.03,77899.99,0.0,-0.50726,0.00014,30.71868]
[1776968553499,36.03,77899.99,0.0,-0.50726,0.00014,30.71868]
[1776968553690,36.03,77899.99,0.0,-0.50726,0.00014,30.71868]
[1776968553708,36.03,77906.13,0.0,-0.50638,0.00014,30.72227]
[1776968553911,36.03,77906.13,0.0,-0.50638,0.00014,30.72227]
[1776968554837,36.03,77906.13,0.0,-0.50638,0.00014,30.72227]
[1776968555035,36.03,77906.13,0.0,-0.50638,0.00014,30.72227]
[1776968555558,36.03,77927.19,0.0,-0.50335,0.00014,30.73342]
[1776968556556,36.03,77934.26,0.0,-0.50234,0.00014,30.73676]
[1776968559008,36.03,77932.47,0.0,-0.5026,0.00014,30.73593]
[1776968559122,36.03,77932.47,0.0,-0.5026,0.00014,30.73593]
[1776968559137,36.03,77932.47,0.0,-0.5026,0.00014,30.73593]
[1776968559578,36.03,77931.52,0.0,-0.50273,0.00014,30.73549]
[1776968562724,36.03,77923.76,0.0,-0.50385,0.00014,30.73172]
[1776968565472,36.02,77923.63,0.0,-0.50387,0.00014,30.73165]
[1776968565584,36.02,77923.63,0.0,-0.50387,0.00014,30.73165]
[1776968570671,36.02,77918.13,0.0,-0.50466,0.00014,30.72883]
[1776968571296,36.02,77918.13,0.0,-0.50466,0.00014,30.72883]
[1776968571679,36.02,77918.7,0.0,-0.50458,0.00014,30.72913]
[1776968572725,36.02,77918.7,0.0,-0.50458,0.00014,30.72913]
[1776968578728,36.01,77921.14,0.0,-0.50423,0.00014,30.73038]
[1776968583364,36.0,77916.74,0.0,-0.50487,0.00014,30.72809]
[1776968583506,36.0,77916.74,0.0,-0.50487,0.00014,30.72809]
[1776968583764,36.0,77917.61,0.0,-0.50475,0.00014,30.72855]
[1776968583943,36.0,77917.61,0.0,-0.50475,0.00014,30.72855]
[1776968584229,36.0,77917.61,0.0,-0.50475,0.00014,30.72855]
[1776968587608,36.0,77917.84,0.0,-0.50471,0.00014,30.72867]
[1776968587645,36.0,77917.84,0.0,-0.50471,0.00014,30.72867]
[1776968588267,36.0,77917.6,0.0,-0.50475,0.00014,30.72854]
[1776968589605,36.0,77920.82,0.0,-0.50429,0.00014,30.73022]
[1776968589931,36.0,77923.09,0.0,-0.50396,0.00014,30.73137]
[1776968590847,36.0,77915.56,0.0,-0.50504,0.00014,30.72746]
[1776968591296,36.0,77915.56,0.0,-0.50504,0.00014,30.72746]
[1776968591825,36.0,77898.33,0.0,-0.50752,0.00014,30.71766]
[1776968591960,36.0,77898.33,0.0,-0.50752,0.00014,30.71766]
[1776968592837,36.0,77902.59,0.0,-0.50691,0.00014,30.72019]
[1776968593190,36.0,77902.59,0.0,-0.50691,0.00014,30.72019]
[1776968593842,36.0,77907.89,0.0,-0.50615,0.00014,30.72324]
[1776968594931,35.99,77907.9,0.0,-0.50615,0.00014,30.72325]
[1776968595051,35.99,77907.9,0.0,-0.50615,0.00014,30.72325]
[1776968595158,35.99,77907.9,0.0,-0.50615,0.00014,30.72325]
[1776968595859,35.99,77912.34,0.0,-0.50551,0.00014,30.72572]
[1776968596865,35.99,77920.33,0.0,-0.50436,0.00014,30.72996]
[1776968596920,35.99,77920.33,0.0,-0.50436,0.00014,30.72996]
[1776968596978,35.99,77920.33,0.0,-0.50436,0.00014,30.72996]
[1776968596992,35.99,77920.33,0.0,-0.50436,0.00014,30.72996]
[1776968601542,35.99,77921.6,0.0,-0.50418,0.00014,30.73061]
[1776968601655,35.99,77921.6,0.0,-0.50418,0.00014,30.73061]
[1776968601933,35.99,77921.98,0.0,-0.50413,0.00014,30.7308]
[1776968601984,35.99,77921.94,0.0,-0.50413,0.00014,30.73078]
[1776968606936,35.98,77928.68,0.0,-0.50316,0.00014,30.73412]
[1776968612729,35.98,77929.19,0.0,-0.50309,0.00014,30.73437]
[1776968617439,35.97,77928.22,0.0,-0.50324,0.00014,30.73091]
[1776968618363,35.97,77931.23,0.0,-0.5028,0.00014,30.73234]
[1776968618450,35.97,77936.34,0.0,-0.50207,0.00014,30.73471]
[1776968620230,35.97,77938.73,0.0,-0.50173,0.00014,30.73577]
[1776968620282,35.97,77941.07,0.0,-0.50139,0.00014,30.7368]
[1776968622058,35.97,77941.82,0.0,-0.50128,0.00014,30.73712]
[1776968625870,35.97,77952.36,0.0,-0.49976,0.00014,30.74143]
[1776968627914,35.97,77946.51,0.0,-0.50061,0.00014,30.73909]
[1776968628800,35.97,77937.97,0.0,-0.50183,0.00014,30.73544]
[1776968629819,35.97,77930.52,0.0,-0.50291,0.00014,30.73201]
[1776968631904,35.96,77927.58,0.0,-0.50333,0.00014,30.73059]
[1776968632415,35.96,77927.58,0.0,-0.50333,0.00014,30.73059]
[1776968632511,35.96,77927.58,0.0,-0.50333,0.00014,30.73059]
[1776968634509,35.96,77923.83,0.0,-0.50387,0.00014,30.72874]
[1776968634533,35.96,77923.83,0.0,-0.50387,0.00014,30.72874]
[1776968634550,35.96,77923.83,0.0,-0.50387,0.00014,30.72874]
[1776968634587,35.96,77922.09,0.0,-0.50412,0.00014,30.72786]
[1776968636370,35.96,77921.83,0.0,-0.50416,0.00014,30.72772]
[1776968636802,35.96,77921.83,0.0,-0.50416,0.00014,30.72772]
[1776968636902,35.96,77925.55,0.0,-0.50363,0.00014,30.72959]
[1776968638798,35.96,77925.55,0.0,-0.50363,0.00014,30.72959]
[1776968639941,35.96,77929.81,0.0,-0.50301,0.00014,30.73167]
[1776968640071,35.96,77929.81,0.0,-0.50301,0.00014,30.73167]
[1776968642213,35.96,77922.94,0.0,-0.504,0.00014,30.72829]
[1776968642946,35.96,77922.94,0.0,-0.504,0.00014,30.72829]
[1776968649144,35.96,77926.64,0.0,-0.50347,0.00014,30.73013]
[1776968650170,35.96,77927.19,0.0,-0.50339,0.00014,30.7304]
[1776968651151,35.95,77926.99,0.0,-0.50342,0.00014,30.7303]
[1776968651191,35.95,77926.99,0.0,-0.50342,0.00014,30.7303]
[1776968651732,35.95,77926.99,0.0,-0.50342,0.00014,30.7303]
[1776968651744,35.95,77926.99,0.0,-0.50342,0.00014,30.7303]
[1776968651817,35.95,77926.99,0.0,-0.50342,0.00014,30.7303]
[1776968651900,35.95,77926.52,0.0,-0.50349,0.00014,30.73007]
[1776968654798,35.95,77924.63,0.0,-0.50376,0.00014,30.72913]
[1776968654889,35.95,77923.51,0.0,-0.50392,0.00014,30.72857]
[1776968657546,35.95,77922.3,0.0,-0.5041,0.00014,30.72796]
[1776968657649,35.95,77920.65,0.0,-0.50434,0.00014,30.72712]
[1776968658848,35.95,77920.65,0.0,-0.50434,0.00014,30.72712]
[1776968658875,35.95,77920.65,0.0,-0.50434,0.00014,30.72712]
[1776968658883,35.95,77920.65,0.0,-0.50434,0.00014,30.72712]
[1776968658928,35.95,77916.8,0.0,-0.50489,0.00014,30.7251]
[1776968660055,35.95,77916.55,0.0,-0.50493,0.00014,30.72497]
[1776968660894,35.95,77916.55,0.0,-0.50493,0.00014,30.72497]
[1776968660908,35.95,77915.14,0.0,-0.50513,0.00014,30.72422]
[1776968661125,35.95,77915.14,0.0,-0.50513,0.00014,30.72422]
[1776968661465,35.95,77915.14,0.0,-0.50513,0.00014,30.72422]
[1776968661566,35.95,77914.77,0.0,-0.50519,0.00014,30.72402]
[1776968662495,35.95,77914.77,0.0,-0.50519,0.00014,30.72402]
[1776968665637,35.94,77902.91,0.0,-0.5069,0.00014,30.71734]
[1776968665737,35.94,77891.0,0.0,-0.50861,0.00014,30.71008]
[1776968671058,35.94,77896.88,0.0,-0.50777,0.00014,30.71373]
[1776968672432,35.93,77907.54,0.0,-0.50624,0.00014,30.71702]
[1776968673517,35.93,77910.29,0.0,-0.50584,0.00014,30.71856]
[1776968678939,35.93,77913.07,0.0,-0.50544,0.00014,30.72009]
[1776968684516,35.92,77910.93,0.0,-0.50575,0.00014,30.71891]
[1776968689552,35.92,77912.01,0.0,-0.5056,0.00014,30.7195]
[1776968691740,35.92,77920.34,0.0,-0.5044,0.00014,30.72395]
[1776968692573,35.91,77920.34,0.0,-0.5044,0.00014,30.72395]
[1776968696605,35.91,77914.14,0.0,-0.5053,0.00014,30.72066]
[1776968701645,35.91,77909.17,0.0,-0.50602,0.00014,30.71792]
[1776968705855,35.9,77899.02,0.0,-0.50748,0.00014,30.71201]
[1776968706080,35.9,77899.02,0.0,-0.50748,0.00014,30.71201]
[1776968706187,35.9,77899.02,0.0,-0.50748,0.00014,30.71201]
[1776968707679,35.9,77887.04,0.0,-0.50921,0.00014,30.7045]
[1776968708336,35.9,77887.04,0.0,-0.50921,0.00014,30.7045]
[1776968708581,35.9,77887.04,0.0,-0.50921,0.00014,30.7045]
[1776968709692,35.9,77886.53,0.0,-0.50929,0.00014,30.70417]
[1776968713887,35.91,77886.63,0.0,-0.50927,0.00014,30.70423]
[1776968713938,35.91,77885.54,0.0,-0.50943,0.00014,30.70352]
[1776968716745,35.91,77871.84,0.0,-0.5114,0.00014,30.69415]
[1776968718673,35.91,77871.97,0.0,-0.51138,0.00014,30.69424]
[1776968718676,35.91,77871.97,0.0,-0.51138,0.00014,30.69424]
[1776968718757,35.91,77872.29,0.0,-0.51134,0.00014,30.69447]
[1776968720097,35.91,77867.41,0.0,-0.51204,0.00014,30.69096]
[1776968724952,35.91,77866.53,0.0,-0.51217,0.00014,30.69031]
[1776968727448,35.9,77863.18,0.0,-0.51265,0.00014,30.68783]
[1776968730638,35.9,77862.3,0.0,-0.51278,0.00014,30.68717]
[1776968732570,35.9,77857.07,0.0,-0.51354,0.00014,30.6802]
[1776968736414,35.9,77856.35,0.0,-0.51365,0.00014,30.67963]
[1776968736884,35.9,77856.72,0.0,-0.51359,0.00014,30.67992]
[1776968741919,35.89,77858.22,0.0,-0.51338,0.00014,30.68106]
[1776968742492,35.89,77858.22,0.0,-0.51338,0.00014,30.68106]
[1776968742926,35.89,77857.99,0.0,-0.51342,0.00014,30.68088]
[1776968746964,35.89,77870.23,0.0,-0.51165,0.00014,30.68997]
[1776968749031,35.89,77872.54,0.0,-0.51132,0.00014,30.69162]
[1776968752996,35.89,77865.2,0.0,-0.51238,0.00014,30.68631]
[1776968755018,35.89,77859.91,0.0,-0.51314,0.00014,30.68234]
[1776968756019,35.89,77867.17,0.0,-0.51209,0.00014,30.68776]
[1776968758031,35.89,77872.47,0.0,-0.51133,0.00014,30.69158]
[1776968763067,35.89,77867.37,0.0,-0.51206,0.00014,30.68791]
[1776968765080,35.89,77861.69,0.0,-0.51288,0.00014,30.6837]
[1776968768053,35.89,77869.03,0.0,-0.51182,0.00014,30.68912]
[1776968773113,35.89,77874.93,0.0,-0.51097,0.00014,30.69331]
[1776968773884,35.9,77874.4,0.0,-0.51104,0.00014,30.69294]
[1776968778902,35.9,77874.88,0.0,-0.51097,0.00014,30.69328]
[1776968783935,35.9,77876.33,0.0,-0.51076,0.00014,30.6943]
[1776968787026,35.9,77884.35,0.0,-0.5096,0.00014,30.69974]
[1776968791008,35.9,77886.52,0.0,-0.50929,0.00014,30.69817]
[1776968793423,35.9,77886.34,0.0,-0.50932,0.00014,30.69805]
[1776968798808,35.91,77883.21,0.0,-0.50977,0.00014,30.69599]
[1776968799442,35.91,77883.26,0.0,-0.50976,0.00014,30.69603]
[1776968800868,35.91,77876.38,0.0,-0.51075,0.00014,30.69135]
[1776968803026,35.91,77872.76,0.0,-0.51127,0.00014,30.68882]
[1776968808395,35.91,77864.73,0.0,-0.51243,0.00014,30.68301]
[1776968810616,35.91,77863.56,0.0,-0.5126,0.00014,30.68214]
[1776968812707,35.92,77868.11,0.0,-0.51194,0.00014,30.68549]
[1776968815176,35.92,77875.52,0.0,-0.51087,0.00014,30.69077]
[1776968820179,35.92,77881.39,0.0,-0.51002,0.00014,30.69479]
[1776968822427,35.92,77880.72,0.0,-0.51012,0.00014,30.69434]
[1776968822802,35.92,77880.72,0.0,-0.51012,0.00014,30.69434]
[1776968822898,35.92,77880.72,0.0,-0.51012,0.00014,30.69434]
[1776968823702,35.92,77884.74,0.0,-0.50954,0.00014,30.69703]
[1776968823764,35.92,77884.74,0.0,-0.50954,0.00014,30.69703]
[1776968823799,35.92,77884.74,0.0,-0.50954,0.00014,30.69703]
[1776968824067,35.92,77884.74,0.0,-0.50954,0.00014,30.69703]
[1776968824083,35.92,77897.5,0.0,-0.5077,0.00014,30.70511]
[1776968824663,35.92,77897.5,0.0,-0.5077,0.00014,30.70511]
[1776968824713,35.92,77903.82,0.0,-0.50679,0.00014,30.70888]
[1776968828155,35.92,77907.41,0.0,-0.50627,0.00014,30.71095]
[1776968833166,35.92,77911.29,0.0,-0.50571,0.00014,30.71312]
[1776968836080,35.91,77912.9,0.0,-0.50548,0.00014,30.714]
[1776968836589,35.91,77911.47,0.0,-0.50569,0.00014,30.71322]
[1776968842023,35.91,77914.47,0.0,-0.50526,0.00014,30.71485]
[1776968842122,35.91,77918.61,0.0,-0.50466,0.00014,30.71706]
[1776968844253,35.91,77919.8,0.0,-0.50449,0.00014,30.71768]
[1776968847006,35.9,77920.25,0.0,-0.50442,0.00014,30.71791]
[1776968847085,35.9,77917.48,0.0,-0.50482,0.00014,30.71646]
[1776968847731,35.9,77908.55,0.0,-0.50611,0.00014,30.71158]
[1776968848471,35.9,77908.55,0.0,-0.50611,0.00014,30.71158]
[1776968848673,35.9,77908.55,0.0,-0.50611,0.00014,30.71158]
[1776968850029,35.9,77908.55,0.0,-0.50611,0.00014,30.71158]
[1776968850759,35.9,77904.97,0.0,-0.50663,0.00014,30.70953]
[1776968851122,35.9,77896.69,0.0,-0.50783,0.00014,30.70161]
[1776968852701,35.9,77889.47,0.0,-0.50887,0.00014,30.69708]
[1776968856803,35.9,77889.11,0.0,-0.50892,0.00014,30.69685]
[1776968856872,35.9,77885.18,0.0,-0.50949,0.00014,30.69429]
[1776968862667,35.9,77887.39,0.0,-0.50917,0.00014,30.69574]
[1776968867067,35.9,77897.38,0.0,-0.50773,0.00014,30.70203]
[1776968872843,35.91,77896.31,0.0,-0.50788,0.00014,30.70138]
[1776968877877,35.91,77885.24,0.0,-0.50947,0.00014,30.69435]
[1776968882912,35.92,77881.12,0.0,-0.51007,0.00014,30.69161]
[1776968888025,35.92,77881.66,0.0,-0.50999,0.00014,30.69197]
[1776968888196,35.92,77872.3,0.0,-0.51134,0.00014,30.68551]
[1776968889181,35.92,77864.95,0.0,-0.5124,0.00014,30.68019]
[1776968889325,35.92,77864.95,0.0,-0.5124,0.00014,30.68019]
[1776968889342,35.92,77864.95,0.0,-0.5124,0.00014,30.68019]
[1776968889967,35.92,77866.83,0.0,-0.51212,0.00014,30.68157]
[1776968892982,35.92,77868.71,0.0,-0.51185,0.00014,30.68294]
[1776968894065,35.92,77868.71,0.0,-0.51185,0.00014,30.68294]
[1776968900027,35.92,77869.92,0.0,-0.51168,0.00014,30.68382]
[1776968902085,35.92,77875.24,0.0,-0.51091,0.00014,30.68759]
[1776968902233,35.92,77885.33,0.0,-0.50945,0.00014,30.69442]
[1776968902700,35.92,77885.33,0.0,-0.50945,0.00014,30.69442]
[1776968904028,35.92,77885.33,0.0,-0.50945,0.00014,30.69442]
[1776968905503,35.93,77887.22,0.0,-0.50918,0.00014,30.69566]
[1776968906078,35.93,77887.47,0.0,-0.50914,0.00014,30.69582]
[1776968909199,35.93,77896.17,0.0,-0.50789,0.00014,30.70131]
[1776968913126,35.93,77887.5,0.0,-0.50914,0.00014,30.69285]
[1776968918158,35.93,77885.07,0.0,-0.50949,0.00014,30.69126]
[1776968923193,35.93,77890.97,0.0,-0.50864,0.00014,30.69508]
[1776968928229,35.93,77890.12,0.0,-0.50876,0.00014,30.69454]
[1776968933247,35.94,77893.85,0.0,-0.50822,0.00014,30.69689]
[1776968933746,35.94,77891.87,0.0,-0.5085,0.00014,30.69565]
[1776968935279,35.94,77871.65,0.0,-0.51142,0.00014,30.68208]
[1776968936287,35.94,77865.2,0.0,-0.51235,0.00014,30.67741]
[1776968941324,35.94,77864.8,0.0,-0.51241,0.00014,30.67711]
[1776968942536,35.94,77864.8,0.0,-0.51241,0.00014,30.67711]
[1776968942544,35.94,77864.8,0.0,-0.51241,0.00014,30.67711]
[1776968942954,35.94,77865.52,0.0,-0.5123,0.00014,30.67765]
[1776968945350,35.94,77856.35,0.0,-0.51363,0.00014,30.67073]
[1776968950457,35.94,77858.91,0.0,-0.51326,0.00014,30.67269]
[1776968952832,35.93,77862.02,0.0,-0.51281,0.00014,30.67503]
[1776968952941,35.93,77862.02,0.0,-0.51281,0.00014,30.67503]
[1776968953066,35.93,77862.02,0.0,-0.51281,0.00014,30.67503]
[1776968953265,35.93,77865.22,0.0,-0.51235,0.00014,30.67741]
[1776968954415,35.93,77882.59,0.0,-0.50984,0.00014,30.68962]
[1776968956790,35.93,77886.94,0.0,-0.50922,0.00014,30.69249]
[1776968956797,35.93,77883.65,0.0,-0.50969,0.00014,30.69033]
[1776968957923,35.93,77883.65,0.0,-0.50969,0.00014,30.69033]
[1776968957934,35.93,77883.65,0.0,-0.50969,0.00014,30.69033]
[1776968957962,35.93,77883.65,0.0,-0.50969,0.00014,30.69033]
[1776968957973,35.93,77889.89,0.0,-0.50879,0.00014,30.69439]
[1776968959971,35.93,77889.89,0.0,-0.50879,0.00014,30.69439]
[1776968965612,35.93,77898.38,0.0,-0.50757,0.00014,30.69967]
[1776968965708,35.93,77899.52,0.0,-0.5074,0.00014,30.70036]
[1776968971533,35.94,77898.9,0.0,-0.50749,0.00014,30.69699]
[1776968972754,35.94,77898.9,0.0,-0.50749,0.00014,30.69699]
[1776968974141,35.94,77898.05,0.0,-0.50762,0.00014,30.69648]
[1776968977435,35.94,77893.57,0.0,-0.50826,0.00014,30.69372]
[1776968978927,35.94,77898.46,0.0,-0.50756,0.00014,30.69673]
[1776968978970,35.94,77901.24,0.0,-0.50715,0.00014,30.69839]
[1776968983286,35.94,77907.42,0.0,-0.50626,0.00014,30.70198]
[1776968988345,35.94,77911.05,0.0,-0.50574,0.00014,30.70401]
[1776968993404,35.94,77910.16,0.0,-0.50587,0.00014,30.70352]
[1776968995779,35.94,77896.01,0.0,-0.50791,0.00014,30.69523]
[1776968996711,35.94,77896.12,0.0,-0.50789,0.00014,30.6953]
[1776969001755,35.94,77894.72,0.0,-0.50809,0.00014,30.69444]
[1776969003398,35.94,77905.55,0.0,-0.50653,0.00014,30.70091]
[1776969007835,35.94,77905.31,0.0,-0.50657,0.00014,30.70077]
[1776969007838,35.94,77905.31,0.0,-0.50657,0.00014,30.70077]
[1776969008212,35.94,77906.57,0.0,-0.50639,0.00014,30.70149]
[1776969009211,35.94,77906.57,0.0,-0.50639,0.00014,30.70149]
[1776969009370,35.94,77906.57,0.0,-0.50639,0.00014,30.70149]
[1776969009346,35.93,77911.35,0.0,-0.5057,0.00014,30.70418]
[1776969009484,35.93,77911.35,0.0,-0.5057,0.00014,30.70418]
[1776969009639,35.93,77911.35,0.0,-0.5057,0.00014,30.70418]
[1776969010386,35.93,77928.03,0.0,-0.50329,0.00014,30.71284]
[1776969010586,35.93,77928.03,0.0,-0.50329,0.00014,30.71284]
[1776969010778,35.93,77928.03,0.0,-0.50329,0.00014,30.71284]
[1776969011266,35.93,77941.56,0.0,-0.50134,0.00014,30.71904]
[1776969011816,35.93,77941.56,0.0,-0.50134,0.00014,30.71904]
[1776969013177,35.93,77941.56,0.0,-0.50134,0.00014,30.71904]
[1776969013200,35.93,77941.56,0.0,-0.50134,0.00014,30.71904]
[1776969013249,35.93,77941.56,0.0,-0.50134,0.00014,30.71904]
[1776969013330,35.93,77944.13,0.0,-0.50097,0.00014,30.72014]
[1776969013949,35.93,77944.13,0.0,-0.50097,0.00014,30.72014]
[1776969014032,35.93,77944.13,0.0,-0.50097,0.00014,30.72014]
[1776969014079,35.93,77944.13,0.0,-0.50097,0.00014,30.72014]
[1776969014372,35.93,77950.64,0.0,-0.50003,0.00014,30.7228]
[1776969015091,35.93,77950.64,0.0,-0.50003,0.00014,30.7228]
[1776969015107,35.93,77959.52,0.0,-0.49875,0.00014,30.72615]
[1776969015450,35.93,77959.52,0.0,-0.49875,0.00014,30.72615]
[1776969015470,35.93,77959.52,0.0,-0.49875,0.00014,30.72615]
[1776969015549,35.93,77959.52,0.0,-0.49875,0.00014,30.72615]
[1776969015612,35.93,77959.52,0.0,-0.49875,0.00014,30.72615]
[1776969016107,35.93,77959.52,0.0,-0.49875,0.00014,30.72615]
[1776969016199,35.93,77969.58,0.0,-0.4973,0.00014,30.72956]
[1776969017803,35.93,77969.89,0.0,-0.49726,0.00014,30.72966]
[1776969017898,35.93,77973.41,0.0,-0.49675,0.00014,30.73075]
[1776969021399,35.93,77982.01,0.0,-0.49551,0.00014,30.73322]
[1776969024909,35.93,77987.82,0.0,-0.49468,0.00014,30.73471]
[1776969025890,35.93,77991.96,0.0,-0.49408,0.00014,30.7357]
[1776969026340,35.93,77991.96,0.0,-0.49408,0.00014,30.7357]
[1776969026369,35.93,77993.14,0.0,-0.49391,0.00014,30.73597]
[1776969027839,35.92,77993.14,0.0,-0.49391,0.00014,30.73597]
[1776969030798,35.92,78002.7,0.0,-0.49253,0.00014,30.73793]
[1776969031407,35.92,78002.7,0.0,-0.49253,0.00014,30.73793]
[1776969031937,35.92,77996.4,0.0,-0.49344,0.00014,30.73368]
[1776969031972,35.92,77996.4,0.0,-0.49344,0.00014,30.73368]
[1776969032072,35.92,77990.18,0.0,-0.49434,0.00014,30.73229]
[1776969033995,35.92,77981.53,0.0,-0.49559,0.00014,30.73009]
[1776969039047,35.91,77978.45,0.0,-0.49603,0.00014,30.72924]
[1776969042056,35.91,77986.27,0.0,-0.4949,0.00014,30.73134]
[1776969046085,35.91,77994.03,0.0,-0.49379,0.00014,30.73317]
[1776969047655,35.91,77998.91,0.0,-0.49308,0.00014,30.7342]
[1776969047773,35.91,77998.91,0.0,-0.49308,0.00014,30.7342]
[1776969048133,35.91,77998.91,0.0,-0.49308,0.00014,30.7342]
[1776969048216,35.91,78004.35,0.0,-0.4923,0.00014,30.73524]
[1776969050531,35.9,78006.64,0.0,-0.49197,0.00014,30.73564]
[1776969054135,35.9,78008.46,0.0,-0.49171,0.00014,30.73595]
[1776969054161,35.9,78008.46,0.0,-0.49171,0.00014,30.73595]
[1776969056910,35.9,78002.28,0.0,-0.4926,0.00014,30.73486]
[1776969062196,35.89,78000.52,0.0,-0.49285,0.00014,30.73453]
[1776969063638,35.89,78001.49,0.0,-0.49271,0.00014,30.73471]
[1776969065547,35.89,78009.3,0.0,-0.49159,0.00014,30.73608]
[1776969065729,35.89,78009.3,0.0,-0.49159,0.00014,30.73608]
[1776969065883,35.89,78009.3,0.0,-0.49159,0.00014,30.73608]
[1776969065961,35.89,78009.3,0.0,-0.49159,0.00014,30.73608]
[1776969067241,35.89,78007.33,0.0,-0.49187,0.00014,30.73576]
[1776969067315,35.89,78007.33,0.0,-0.49187,0.00014,30.73576]
[1776969067387,35.89,78024.28,0.0,-0.48943,0.00014,30.73802]
[1776969069332,35.89,78019.91,0.0,-0.49006,0.00014,30.73755]
[1776969070010,35.89,78019.91,0.0,-0.49006,0.00014,30.73755]
[1776969071263,35.89,78008.52,0.0,-0.4917,0.00014,30.73596]
[1776969072269,35.89,78002.31,0.0,-0.4926,0.00014,30.73487]
[1776969077307,35.88,78005.29,0.0,-0.49217,0.00014,30.73541]
[1776969082339,35.88,78010.95,0.0,-0.49135,0.00014,30.73634]
[1776969084872,35.88,78006.41,0.0,-0.49201,0.00014,30.73561]
[1776969088381,35.88,78014.1,0.0,-0.4909,0.00014,30.73681]
[1776969092433,35.88,78021.9,0.0,-0.48977,0.00014,30.73478]
[1776969094172,35.88,78021.9,0.0,-0.48977,0.00014,30.73478]
[1776969096435,35.88,78029.5,0.0,-0.48868,0.00014,30.73549]
[1776969100066,35.88,78026.99,0.0,-0.48904,0.00014,30.73529]
[1776969101478,35.88,78016.37,0.0,-0.49057,0.00014,30.73412]
[1776969101542,35.88,78016.37,0.0,-0.49057,0.00014,30.73412]
[1776969101628,35.88,78016.37,0.0,-0.49057,0.00014,30.73412]
[1776969102477,35.88,78008.92,0.0,-0.49164,0.00014,30.73303]
[1776969102845,35.88,78008.92,0.0,-0.49164,0.00014,30.73303]
[1776969105560,35.88,78003.58,0.0,-0.49242,0.00014,30.73211]
[1776969111540,35.87,78002.52,0.0,-0.49257,0.00014,30.73192]
[1776969113697,35.87,78002.24,0.0,-0.49261,0.00014,30.73187]
[1776969114041,35.87,78002.24,0.0,-0.49261,0.00014,30.73187]
[1776969114142,35.87,78002.24,0.0,-0.49261,0.00014,30.73187]
[1776969114501,35.87,77993.36,0.0,-0.49389,0.00014,30.73004]
[1776969114716,35.87,77982.31,0.0,-0.49549,0.00014,30.72732]
[1776969115572,35.87,77982.31,0.0,-0.49549,0.00014,30.72732]
[1776969120625,35.87,77980.58,0.0,-0.49574,0.00014,30.72685]
[1776969121159,35.86,77974.2,0.0,-0.49666,0.00014,30.72501]
[1776969124265,35.86,77974.28,0.0,-0.49665,0.00014,30.72504]
[1776969125643,35.86,77980.92,0.0,-0.49569,0.00014,30.72695]
[1776969130677,35.86,77983.99,0.0,-0.49525,0.00014,30.72777]
[1776969134663,35.85,77982.89,0.0,-0.49541,0.00014,30.72748]
[1776969134727,35.85,77993.12,0.0,-0.49393,0.00014,30.72999]
[1776969135713,35.85,77993.12,0.0,-0.49393,0.00014,30.72999]
[1776969136719,35.85,78005.19,0.0,-0.49219,0.00014,30.73241]
[1776969141754,35.85,78003.07,0.0,-0.49249,0.00014,30.73203]
[1776969144865,35.85,77998.95,0.0,-0.49309,0.00014,30.73123]
[1776969144967,35.85,77995.44,0.0,-0.4936,0.00014,30.7305]
[1776969147796,35.85,77981.36,0.0,-0.49563,0.00014,30.72707]
[1776969151370,35.85,77970.86,0.0,-0.49715,0.00014,30.721]
[1776969156319,35.84,77966.66,0.0,-0.49776,0.00014,30.71964]
[1776969156368,35.84,77963.99,0.0,-0.49814,0.00014,30.71874]
[1776969158252,35.85,77962.87,0.0,-0.4983,0.00014,30.71835]
[1776969161815,35.85,77961.64,0.0,-0.49848,0.00014,30.71792]
[1776969163916,35.85,77976.24,0.0,-0.49637,0.00014,30.72263]
[1776969168952,35.85,77971.7,0.0,-0.49703,0.00014,30.72126]
[1776969170978,35.85,77963.16,0.0,-0.49826,0.00014,30.71845]
[1776969174000,35.85,77955.93,0.0,-0.4993,0.00014,30.71585]
[1776969176443,35.85,77956.1,0.0,-0.49928,0.00014,30.71591]
[1776969176537,35.85,77955.66,0.0,-0.49934,0.00014,30.71575]
[1776969177960,35.85,77953.21,0.0,-0.4997,0.00014,30.71482]
[1776969181334,35.85,77945.23,0.0,-0.50085,0.00014,30.71161]
[1776969182181,35.85,77944.27,0.0,-0.50099,0.00014,30.71121]
[1776969185425,35.85,77934.81,0.0,-0.50236,0.00014,30.70704]
[1776969186330,35.85,77935.45,0.0,-0.50227,0.00014,30.70733]
[1776969187153,35.85,77950.03,0.0,-0.50016,0.00014,30.71357]
[1776969188404,35.85,77952.59,0.0,-0.49979,0.00014,30.71458]
[1776969193428,35.85,77953.8,0.0,-0.49961,0.00014,30.71504]
[1776969198467,35.85,77959.32,0.0,-0.49882,0.00014,30.7171]
[1776969203531,35.85,77964.93,0.0,-0.498,0.00014,30.71906]
[1776969208870,35.85,77969.09,0.0,-0.4974,0.00014,30.72043]
[1776969211969,35.86,77965.9,0.0,-0.49786,0.00014,30.71639]
[1776969212080,35.86,77965.9,0.0,-0.49786,0.00014,30.71639]
[1776969213302,35.86,77965.9,0.0,-0.49786,0.00014,30.71639]
[1776969213320,35.86,77974.22,0.0,-0.49666,0.00014,30.71903]
[1776969215131,35.86,77974.3,0.0,-0.49665,0.00014,30.71906]
[1776969215186,35.86,77974.3,0.0,-0.49665,0.00014,30.71906]
[1776969215280,35.86,77977.84,0.0,-0.49614,0.00014,30.72009]
[1776969217154,35.86,77979.74,0.0,-0.49586,0.00014,30.72063]
[1776969217157,35.86,77979.74,0.0,-0.49586,0.00014,30.72063]
[1776969217364,35.85,77985.26,0.0,-0.49507,0.00014,30.72211]
[1776969219036,35.85,77987.51,0.0,-0.49474,0.00014,30.72267]
[1776969224336,35.85,77990.78,0.0,-0.49427,0.00014,30.72346]
[1776969229374,35.85,77990.24,0.0,-0.49435,0.00014,30.72334]
[1776969234406,35.84,77988.0,0.0,-0.49467,0.00014,30.7228]
[1776969239442,35.84,77987.45,0.0,-0.49475,0.00014,30.72266]
[1776969241458,35.84,77980.25,0.0,-0.49579,0.00014,30.72078]
[1776969246491,35.84,77980.94,0.0,-0.4957,0.00014,30.72097]
[1776969248473,35.83,77982.8,0.0,-0.49543,0.00014,30.72147]
[1776969248530,35.83,77982.8,0.0,-0.49543,0.00014,30.72147]
[1776969248571,35.83,77982.8,0.0,-0.49543,0.00014,30.72147]
[1776969248565,35.83,77991.99,0.0,-0.4941,0.00014,30.72375]
[1776969248706,35.83,77991.99,0.0,-0.4941,0.00014,30.72375]
[1776969248824,35.83,77991.99,0.0,-0.4941,0.00014,30.72375]
[1776969250519,35.84,78003.11,0.0,-0.49249,0.00014,30.72605]
[1776969251268,35.84,78003.11,0.0,-0.49249,0.00014,30.72605]
[1776969251527,35.84,78008.55,0.0,-0.49171,0.00014,30.72699]
[1776969252607,35.84,78016.61,0.0,-0.49054,0.00014,30.72817]
[1776969257569,35.84,78009.14,0.0,-0.49162,0.00014,30.72708]
[1776969258575,35.84,77999.84,0.0,-0.49296,0.00014,30.72542]
[1776969260207,35.84,77999.05,0.0,-0.49308,0.00014,30.72526]
[1776969260317,35.84,77999.05,0.0,-0.49308,0.00014,30.72526]
[1776969260473,35.84,77999.05,0.0,-0.49308,0.00014,30.72526]
[1776969260642,35.84,77978.25,0.0,-0.49608,0.00014,30.72022]
[1776969260775,35.84,77978.25,0.0,-0.49608,0.00014,30.72022]
[1776969261235,35.84,77978.25,0.0,-0.49608,0.00014,30.72022]
[1776969261596,35.84,77978.25,0.0,-0.49608,0.00014,30.72022]
[1776969262126,35.84,77978.25,0.0,-0.49608,0.00014,30.72022]
[1776969262603,35.83,77972.54,0.0,-0.49691,0.00014,30.71852]
[1776969264181,35.83,77973.27,0.0,-0.49681,0.00014,30.71875]
[1776969264244,35.83,77973.27,0.0,-0.49681,0.00014,30.71875]
[1776969264438,35.83,77973.27,0.0,-0.49681,0.00014,30.71875]
[1776969264470,35.83,77973.27,0.0,-0.49681,0.00014,30.71875]
[1776969264617,35.83,77973.55,0.0,-0.49677,0.00014,30.71883]
[1776969268645,35.83,77979.88,0.0,-0.49585,0.00014,30.72068]
[1776969270263,35.83,77982.31,0.0,-0.4955,0.00014,30.72134]
[1776969270659,35.83,77983.16,0.0,-0.49538,0.00014,30.72157]
[1776969275695,35.82,77987.54,0.0,-0.49475,0.00014,30.71969]
[1776969280730,35.82,77986.46,0.0,-0.4949,0.00014,30.71943]
[1776969285767,35.81,77985.0,0.0,-0.49512,0.00014,30.71905]
[1776969289533,35.81,77977.5,0.0,-0.4962,0.00014,30.71701]
[1776969293378,35.81,77978.77,0.0,-0.49602,0.00014,30.71737]
[1776969293480,35.81,77982.62,0.0,-0.49546,0.00014,30.71843]
[1776969299044,35.81,77978.35,0.0,-0.49608,0.00014,30.71725]
[1776969300953,35.81,77970.1,0.0,-0.49727,0.00014,30.71477]
[1776969302808,35.81,77965.37,0.0,-0.49796,0.00014,30.71322]
[1776969303215,35.81,77965.37,0.0,-0.49796,0.00014,30.71322]
[1776969305475,35.81,77963.54,0.0,-0.49822,0.00014,30.7126]
[1776969306197,35.81,77970.89,0.0,-0.49716,0.00014,30.71502]
[1776969307919,35.81,77976.88,0.0,-0.49629,0.00014,30.71683]
[1776969312954,35.82,77979.02,0.0,-0.49598,0.00014,30.71744]
[1776969317988,35.82,77978.61,0.0,-0.49604,0.00014,30.71733]
[1776969322727,35.82,77972.41,0.0,-0.49694,0.00014,30.71549]
[1776969324031,35.82,77980.11,0.0,-0.49582,0.00014,30.71775]
[1776969328782,35.82,77990.79,0.0,-0.49428,0.00014,30.72048]
[1776969330235,35.82,77992.58,0.0,-0.49402,0.00014,30.72089]
[1776969335381,35.82,77989.75,0.0,-0.49443,0.00014,30.71723]
[1776969335474,35.82,77982.82,0.0,-0.49543,0.00014,30.71549]
[1776969337227,35.82,77979.51,0.0,-0.49591,0.00014,30.71458]
[1776969342716,35.82,77981.41,0.0,-0.49563,0.00014,30.71511]
[1776969344171,35.82,77974.93,0.0,-0.49657,0.00014,30.71326]
[1776969347193,35.82,77968.68,0.0,-0.49748,0.00014,30.71132]
[1776969349211,35.82,77966.21,0.0,-0.49783,0.00014,30.71051]
[1776969352704,35.82,77962.51,0.0,-0.49837,0.00014,30.70924]
[1776969355278,35.82,77969.85,0.0,-0.49731,0.00014,30.71169]
[1776969357821,35.82,77977.98,0.0,-0.49613,0.00014,30.71415]
[1776969361411,35.82,77982.0,0.0,-0.49555,0.00014,30.71527]
[1776969362538,35.82,77981.58,0.0,-0.49561,0.00014,30.71515]
[1776969362701,35.82,77986.78,0.0,-0.49486,0.00014,30.71651]
[1776969363090,35.82,77986.78,0.0,-0.49486,0.00014,30.71651]
[1776969363315,35.82,77986.98,0.0,-0.49483,0.00014,30.71656]
[1776969364313,35.82,77995.5,0.0,-0.4936,0.00014,30.71854]
[1776969367126,35.82,77998.57,0.0,-0.49315,0.00014,30.71918]
[1776969369262,35.82,77997.58,0.0,-0.4933,0.00014,30.71898]
[1776969369370,35.82,77997.16,0.0,-0.49336,0.00014,30.71889]
[1776969371371,35.82,77987.77,0.0,-0.49471,0.00014,30.71675]
[1776969376407,35.82,77993.78,0.0,-0.49385,0.00014,30.71816]
[1776969381459,35.81,77991.05,0.0,-0.49424,0.00014,30.71754]
[1776969382466,35.81,77999.34,0.0,-0.49304,0.00014,30.71934]
[1776969384481,35.81,78000.47,0.0,-0.49288,0.00014,30.71956]
[1776969385043,35.81,78000.47,0.0,-0.49288,0.00014,30.71956]
[1776969385723,35.81,78006.0,0.0,-0.49208,0.00014,30.72058]
[1776969388347,35.81,78000.36,0.0,-0.4929,0.00014,30.71954]
[1776969388586,35.81,77995.17,0.0,-0.49365,0.00014,30.71847]
[1776969392669,35.81,77984.02,0.0,-0.49526,0.00014,30.71281]
[1776969394943,35.81,77982.16,0.0,-0.49553,0.00014,30.71232]
[1776969395403,35.81,77982.16,0.0,-0.49553,0.00014,30.71232]
[1776969395768,35.81,77982.16,0.0,-0.49553,0.00014,30.71232]
[1776969395781,35.81,77991.8,0.0,-0.49413,0.00014,30.71472]
[1776969396437,35.81,77991.8,0.0,-0.49413,0.00014,30.71472]
[1776969396682,35.81,77991.8,0.0,-0.49413,0.00014,30.71472]
[1776969398150,35.81,77987.0,0.0,-0.49483,0.00014,30.71357]
[1776969398214,35.81,77987.0,0.0,-0.49483,0.00014,30.71357]
[1776969398517,35.81,77987.0,0.0,-0.49483,0.00014,30.71357]
[1776969398872,35.81,77987.0,0.0,-0.49483,0.00014,30.71357]
[1776969398611,35.81,77999.54,0.0,-0.49302,0.00014,30.71638]
[1776969398948,35.81,77999.54,0.0,-0.49302,0.00014,30.71638]
[1776969399115,35.81,77999.54,0.0,-0.49302,0.00014,30.71638]
[1776969399432,35.81,77999.54,0.0,-0.49302,0.00014,30.71638]
[1776969400218,35.81,77999.54,0.0,-0.49302,0.00014,30.71638]
[1776969400296,35.81,77999.54,0.0,-0.49302,0.00014,30.71638]
[1776969400718,35.81,77999.54,0.0,-0.49302,0.00014,30.71638]
[1776969400816,35.81,78007.85,0.0,-0.49181,0.00014,30.71789]
[1776969402007,35.81,78007.85,0.0,-0.49181,0.00014,30.71789]
[1776969402855,35.8,78016.29,0.0,-0.49059,0.00014,30.71914]
[1776969405320,35.81,78020.66,0.0,-0.48996,0.00014,30.71968]
[1776969405364,35.81,78020.66,0.0,-0.48996,0.00014,30.71968]
[1776969405634,35.81,78020.66,0.0,-0.48996,0.00014,30.71968]
[1776969405730,35.81,78043.73,0.0,-0.48663,0.00014,30.72122]
[1776969406055,35.81,78043.73,0.0,-0.48663,0.00014,30.72122]
[1776969406867,35.81,78043.73,0.0,-0.48663,0.00014,30.72122]
[1776969407753,35.8,78051.44,0.0,-0.48551,0.00014,30.72126]
[1776969408910,35.8,78051.44,0.0,-0.48551,0.00014,30.72126]
[1776969409664,35.8,78051.2,0.0,-0.48555,0.00014,30.72126]
[1776969410436,35.8,78051.2,0.0,-0.48555,0.00014,30.72126]
[1776969410745,35.8,78052.27,0.0,-0.48539,0.00014,30.72125]
[1776969410993,35.8,78052.27,0.0,-0.48539,0.00014,30.72125]
[1776969411179,35.8,78052.27,0.0,-0.48539,0.00014,30.72125]
[1776969411678,35.8,78052.48,0.0,-0.48536,0.00014,30.72124]
[1776969413015,35.8,78052.54,0.0,-0.48535,0.00014,30.72124]
[1776969413909,35.8,78052.88,0.0,-0.4853,0.00014,30.72124]
[1776969418605,35.8,78053.08,0.0,-0.48527,0.00014,30.72123]
[1776969418848,35.8,78059.2,0.0,-0.48439,0.00014,30.72105]
[1776969423763,35.8,78057.74,0.0,-0.4846,0.00014,30.72111]
[1776969423862,35.8,78057.74,0.0,-0.4846,0.00014,30.72111]
[1776969423839,35.8,78057.5,0.0,-0.48464,0.00014,30.72112]
[1776969423990,35.8,78057.5,0.0,-0.48464,0.00014,30.72112]
[1776969424034,35.8,78057.5,0.0,-0.48464,0.00014,30.72112]
[1776969425205,35.8,78057.5,0.0,-0.48464,0.00014,30.72112]
[1776969425228,35.8,78057.5,0.0,-0.48464,0.00014,30.72112]
[1776969425435,35.8,78057.5,0.0,-0.48464,0.00014,30.72112]
[1776969425777,35.8,78049.4,0.0,-0.48581,0.00014,30.72127]
[1776969428388,35.8,78053.71,0.0,-0.48518,0.00014,30.72122]
[1776969429297,35.8,78058.18,0.0,-0.48454,0.00014,30.72109]
[1776969429805,35.8,78061.47,0.0,-0.48406,0.00014,30.72094]
[1776969430267,35.8,78061.47,0.0,-0.48406,0.00014,30.72094]
[1776969431532,35.8,78062.45,0.0,-0.48392,0.00014,30.72089]
[1776969433838,35.8,78062.24,0.0,-0.48395,0.00014,30.7209]
[1776969434856,35.8,78059.67,0.0,-0.48432,0.00014,30.72103]
[1776969438909,35.8,78066.79,0.0,-0.48329,0.00014,30.72061]
[1776969440422,35.8,78068.11,0.0,-0.4831,0.00014,30.72051]
[1776969440896,35.8,78068.19,0.0,-0.48309,0.00014,30.72051]
[1776969441896,35.8,78080.95,0.0,-0.48125,0.00014,30.71917]
[1776969442904,35.8,78083.36,0.0,-0.4809,0.00014,30.71885]
[1776969447936,35.79,78088.77,0.0,-0.48012,0.00014,30.71803]
[1776969450957,35.79,78077.99,0.0,-0.48167,0.00014,30.71954]
[1776969452584,35.79,78073.0,0.0,-0.4824,0.00014,30.71708]
[1776969458005,35.79,78071.07,0.0,-0.48267,0.00014,30.71726]
[1776969459122,35.79,78071.07,0.0,-0.48267,0.00014,30.71726]
[1776969459223,35.79,78076.26,0.0,-0.48192,0.00014,30.71674]
[1776969462829,35.79,78087.31,0.0,-0.48033,0.00014,30.71526]
[1776969464743,35.79,78087.31,0.0,-0.48033,0.00014,30.71526]
[1776969465964,35.79,78085.56,0.0,-0.48058,0.00014,30.71553]
[1776969466114,35.79,78085.56,0.0,-0.48058,0.00014,30.71553]
[1776969466218,35.79,78092.74,0.0,-0.47954,0.00014,30.71436]
[1776969468212,35.79,78092.74,0.0,-0.47954,0.00014,30.71436]
[1776969468314,35.79,78084.5,0.0,-0.48073,0.00014,30.71568]
[1776969472111,35.79,78084.76,0.0,-0.4807,0.00014,30.71565]
[1776969472138,35.79,78082.12,0.0,-0.48108,0.00014,30.71602]
[1776969477365,35.79,78082.56,0.0,-0.48101,0.00014,30.71596]
[1776969482709,35.8,78088.83,0.0,-0.48011,0.00014,30.71502]
[1776969483663,35.8,78076.62,0.0,-0.48187,0.00014,30.7167]
[1776969488697,35.79,78076.43,0.0,-0.4819,0.00014,30.71672]
[1776969488737,35.79,78076.86,0.0,-0.48184,0.00014,30.71667]
[1776969489354,35.79,78088.08,0.0,-0.48022,0.00014,30.71514]
[1776969490167,35.79,78088.08,0.0,-0.48022,0.00014,30.71514]
[1776969490724,35.79,78095.96,0.0,-0.47908,0.00014,30.71377]
[1776969491501,35.79,78095.96,0.0,-0.47908,0.00014,30.71377]
[1776969491960,35.79,78095.96,0.0,-0.47908,0.00014,30.71377]
[1776969491602,35.79,78103.88,0.0,-0.47794,0.00014,30.71213]
[1776969492467,35.79,78103.88,0.0,-0.47794,0.00014,30.71213]
[1776969492924,35.79,78107.73,0.0,-0.47738,0.00014,30.71124]
[1776969494462,35.79,78107.72,0.0,-0.47738,0.00014,30.71125]
[1776969494824,35.79,78099.94,0.0,-0.47851,0.00014,30.71298]
[1776969496277,35.8,78098.62,0.0,-0.4787,0.00014,30.71325]
[1776969501312,35.8,78101.6,0.0,-0.47827,0.00014,30.71263]
[1776969502218,35.8,78101.6,0.0,-0.47827,0.00014,30.71263]
[1776969502585,35.8,78101.6,0.0,-0.47827,0.00014,30.71263]
[1776969502663,35.8,78101.6,0.0,-0.47827,0.00014,30.71263]
[1776969502833,35.8,78096.18,0.0,-0.47905,0.00014,30.71373]
[1776969503430,35.8,78088.11,0.0,-0.48021,0.00014,30.71514]
[1776969505346,35.8,78079.98,0.0,-0.48139,0.00014,30.7163]
[1776969506655,35.8,78079.98,0.0,-0.48139,0.00014,30.7163]
[1776969506753,35.79,78077.46,0.0,-0.48175,0.00014,30.7166]
[1776969512392,35.79,78076.93,0.0,-0.48183,0.00014,30.71366]
[1776969515935,35.79,78068.4,0.0,-0.48306,0.00014,30.71449]
[1776969518240,35.79,78066.35,0.0,-0.48336,0.00014,30.71464]
[1776969518435,35.79,78065.71,0.0,-0.48345,0.00014,30.71469]
[1776969521729,35.79,78080.91,0.0,-0.48125,0.00014,30.71318]
[1776969523032,35.79,78080.91,0.0,-0.48125,0.00014,30.71318]
[1776969524979,35.79,78083.83,0.0,-0.48083,0.00014,30.71278]
[1776969526008,35.79,78075.81,0.0,-0.48199,0.00014,30.71379]
[1776969527912,35.79,78068.68,0.0,-0.48302,0.00014,30.71447]
[1776969530519,35.79,78059.91,0.0,-0.48429,0.00014,30.71502]
[1776969535559,35.79,78059.03,0.0,-0.48441,0.00014,30.71506]
[1776969540600,35.79,78055.33,0.0,-0.48495,0.00014,30.71518]
[1776969546631,35.78,78055.72,0.0,-0.48489,0.00014,30.71517]
[1776969551673,35.78,78058.92,0.0,-0.48443,0.00014,30.71506]
[1776969552897,35.78,78072.95,0.0,-0.4824,0.00014,30.71408]
[1776969554695,35.78,78068.27,0.0,-0.48308,0.00014,30.7145]
[1776969556722,35.78,78061.88,0.0,-0.484,0.00014,30.71492]
[1776969557866,35.78,78054.68,0.0,-0.48504,0.00014,30.7152]
[1776969558181,35.78,78054.68,0.0,-0.48504,0.00014,30.7152]
[1776969558246,35.78,78054.68,0.0,-0.48504,0.00014,30.7152]
[1776969559626,35.78,78054.68,0.0,-0.48504,0.00014,30.7152]
[1776969559717,35.78,78054.68,0.0,-0.48504,0.00014,30.7152]
[1776969559724,35.78,78048.05,0.0,-0.486,0.00014,30.71527]
[1776969561738,35.78,78043.29,0.0,-0.48669,0.00014,30.71521]
[1776969565767,35.78,78026.98,0.0,-0.48905,0.00014,30.71432]
[1776969566775,35.78,78028.64,0.0,-0.48881,0.00014,30.71446]
[1776969567400,35.78,78028.64,0.0,-0.48881,0.00014,30.71446]
[1776969572816,35.78,78024.92,0.0,-0.48935,0.00014,30.71113]
[1776969577850,35.78,78016.74,0.0,-0.49053,0.00014,30.71021]
[1776969579683,35.78,78015.63,0.0,-0.49069,0.00014,30.71007]
[1776969584900,35.78,78012.05,0.0,-0.49121,0.00014,30.70956]
[1776969587640,35.78,78008.28,0.0,-0.49176,0.00014,30.70898]
[1776969588928,35.78,78015.01,0.0,-0.49078,0.00014,30.70999]
[1776969589570,35.78,78015.01,0.0,-0.49078,0.00014,30.70999]
[1776969589881,35.78,78015.01,0.0,-0.49078,0.00014,30.70999]
[1776969589980,35.78,78015.01,0.0,-0.49078,0.00014,30.70999]
[1776969590026,35.78,78036.18,0.0,-0.48772,0.00014,30.71196]
[1776969591951,35.78,78049.1,0.0,-0.48585,0.00014,30.71227]
[1776969592377,35.78,78049.1,0.0,-0.48585,0.00014,30.71227]
[1776969592959,35.78,78051.29,0.0,-0.48553,0.00014,30.71226]
[1776969593226,35.78,78051.29,0.0,-0.48553,0.00014,30.71226]
[1776969593964,35.78,78052.86,0.0,-0.48531,0.00014,30.71224]
[1776969594153,35.78,78052.86,0.0,-0.48531,0.00014,30.71224]
[1776969599635,35.78,78050.43,0.0,-0.48566,0.00014,30.71227]
[1776969604239,35.78,78050.01,0.0,-0.48572,0.00014,30.71227]
[1776969607058,35.78,78060.07,0.0,-0.48426,0.00014,30.71201]
[1776969607364,35.78,78060.07,0.0,-0.48426,0.00014,30.71201]
[1776969607468,35.78,78060.07,0.0,-0.48426,0.00014,30.71201]
[1776969607481,35.78,78060.07,0.0,-0.48426,0.00014,30.71201]
[1776969609072,35.78,78071.37,0.0,-0.48263,0.00014,30.71123]
[1776969610544,35.78,78076.9,0.0,-0.48183,0.00014,30.71066]
[1776969611087,35.78,78075.52,0.0,-0.48203,0.00014,30.71082]
[1776969615127,35.78,78066.7,0.0,-0.4833,0.00014,30.71162]
[1776969617130,35.78,78060.27,0.0,-0.48423,0.00014,30.712]
[1776969618880,35.78,78059.16,0.0,-0.48439,0.00014,30.71205]
[1776969619014,35.78,78059.16,0.0,-0.48439,0.00014,30.71205]
[1776969619662,35.78,78059.14,0.0,-0.4844,0.00014,30.71205]
[1776969619985,35.78,78056.48,0.0,-0.48478,0.00014,30.71215]
[1776969620631,35.78,78056.48,0.0,-0.48478,0.00014,30.71215]
[1776969620732,35.78,78046.95,0.0,-0.48616,0.00014,30.71227]
[1776969622749,35.78,78043.58,0.0,-0.48665,0.00014,30.71222]
[1776969623757,35.78,78043.58,0.0,-0.48665,0.00014,30.71222]
[1776969628407,35.78,78041.84,0.0,-0.4869,0.00014,30.71218]
[1776969632683,35.79,78050.36,0.0,-0.48567,0.00014,30.70927]
[1776969634632,35.79,78047.36,0.0,-0.4861,0.00014,30.70927]
[1776969634700,35.79,78047.36,0.0,-0.4861,0.00014,30.70927]
[1776969634748,35.79,78051.1,0.0,-0.48556,0.00014,30.70926]
[1776969636269,35.79,78063.04,0.0,-0.48383,0.00014,30.70886]
[1776969638119,35.79,78067.75,0.0,-0.48315,0.00014,30.70854]
[1776969643794,35.79,78066.34,0.0,-0.48336,0.00014,30.70864]
[1776969645116,35.79,78061.72,0.0,-0.48402,0.00014,30.70893]
[1776969645133,35.79,78051.41,0.0,-0.48552,0.00014,30.70926]
[1776969646340,35.79,78046.94,0.0,-0.48616,0.00014,30.70927]
[1776969650566,35.79,78035.89,0.0,-0.48776,0.00014,30.70894]
[1776969652010,35.79,78035.89,0.0,-0.48776,0.00014,30.70894]
[1776969652081,35.79,78030.39,0.0,-0.48856,0.00014,30.7086]
[1776969652823,35.79,78030.39,0.0,-0.48856,0.00014,30.7086]
[1776969656397,35.79,78037.43,0.0,-0.48754,0.00014,30.70902]
[1776969660239,35.8,78043.03,0.0,-0.48673,0.00014,30.70921]
[1776969660602,35.8,78035.16,0.0,-0.48787,0.00014,30.7089]
[1776969663072,35.8,78035.16,0.0,-0.48787,0.00014,30.7089]
[1776969663098,35.8,78024.51,0.0,-0.48941,0.00014,30.70809]
[1776969664118,35.8,78034.69,0.0,-0.48793,0.00014,30.70888]
[1776969665496,35.8,78034.69,0.0,-0.48793,0.00014,30.70888]
[1776969667554,35.8,78040.22,0.0,-0.48713,0.00014,30.70913]
[1776969671799,35.8,78045.13,0.0,-0.48642,0.00014,30.70925]
[1776969672466,35.8,78045.31,0.0,-0.4864,0.00014,30.70925]
[1776969672865,35.8,78056.11,0.0,-0.48484,0.00014,30.70916]
[1776969674618,35.8,78060.14,0.0,-0.48425,0.00014,30.70901]
[1776969675684,35.8,78060.14,0.0,-0.48425,0.00014,30.70901]
[1776969675959,35.8,78058.53,0.0,-0.48449,0.00014,30.70908]
[1776969681590,35.81,78061.2,0.0,-0.4841,0.00014,30.70896]
[1776969686213,35.81,78073.56,0.0,-0.48232,0.00014,30.70803]
[1776969688082,35.81,78071.91,0.0,-0.48255,0.00014,30.70819]
[1776969691369,35.81,78068.09,0.0,-0.48311,0.00014,30.70852]
[1776969693613,35.81,78059.09,0.0,-0.48441,0.00014,30.70606]
[1776969695736,35.81,78058.41,0.0,-0.4845,0.00014,30.70609]
[1776969698078,35.82,78053.8,0.0,-0.48517,0.00014,30.70622]
[1776969698168,35.82,78049.22,0.0,-0.48583,0.00014,30.70627]
[1776969703538,35.82,78047.23,0.0,-0.48612,0.00014,30.70627]
[1776969707979,35.82,78044.09,0.0,-0.48657,0.00014,30.70623]
[1776969709699,35.83,78045.44,0.0,-0.48638,0.00014,30.70625]
[1776969709787,35.83,78057.64,0.0,-0.48462,0.00014,30.70612]
[1776969710339,35.83,78057.64,0.0,-0.48462,0.00014,30.70612]
[1776969710875,35.83,78062.35,0.0,-0.48394,0.00014,30.7059]
[1776969714825,35.83,78055.56,0.0,-0.48492,0.00014,30.70618]
[1776969719858,35.83,78059.04,0.0,-0.48441,0.00014,30.70606]
[1776969724563,35.84,78058.25,0.0,-0.48453,0.00014,30.70609]
[1776969725030,35.84,78058.25,0.0,-0.48453,0.00014,30.70609]
[1776969725032,35.84,78058.25,0.0,-0.48453,0.00014,30.70609]
[1776969725066,35.84,78058.25,0.0,-0.48453,0.00014,30.70609]
[1776969725211,35.84,78058.25,0.0,-0.48453,0.00014,30.70609]
[1776969725157,35.84,78060.71,0.0,-0.48417,0.00014,30.70599]
[1776969725272,35.84,78060.71,0.0,-0.48417,0.00014,30.70599]
[1776969725478,35.84,78060.71,0.0,-0.48417,0.00014,30.70599]
[1776969726611,35.84,78060.71,0.0,-0.48417,0.00014,30.70599]
[1776969726907,35.84,78067.97,0.0,-0.48312,0.00014,30.70553]
[1776969729927,35.84,78068.98,0.0,-0.48298,0.00014,30.70545]
[1776969734959,35.84,78064.65,0.0,-0.4836,0.00014,30.70577]
[1776969736727,35.84,78063.81,0.0,-0.48373,0.00014,30.70582]
[1776969736747,35.84,78063.81,0.0,-0.48373,0.00014,30.70582]
[1776969742321,35.83,78062.21,0.0,-0.48396,0.00014,30.70591]
[1776969742384,35.83,78062.21,0.0,-0.48396,0.00014,30.70591]
[1776969743178,35.83,78053.53,0.0,-0.48521,0.00014,30.70623]
[1776969745043,35.83,78046.59,0.0,-0.48621,0.00014,30.70627]
[1776969746062,35.83,78046.59,0.0,-0.48621,0.00014,30.70627]
[1776969746082,35.83,78044.38,0.0,-0.48653,0.00014,30.70624]
[1776969750072,35.84,78053.37,0.0,-0.48523,0.00014,30.70623]
[1776969755146,35.84,78050.55,0.0,-0.48564,0.00014,30.70327]
[1776969755619,35.84,78050.55,0.0,-0.48564,0.00014,30.70327]
[1776969756226,35.84,78031.05,0.0,-0.48846,0.00014,30.70264]
[1776969758135,35.84,78028.67,0.0,-0.4888,0.00014,30.70246]
[1776969760904,35.84,78034.0,0.0,-0.48803,0.00014,30.70283]
[1776969763456,35.85,78031.27,0.0,-0.48843,0.00014,30.70266]
[1776969764400,35.85,78029.64,0.0,-0.48866,0.00014,30.70253]
[1776969764668,35.85,78029.64,0.0,-0.48866,0.00014,30.70253]
[1776969764692,35.85,78029.64,0.0,-0.48866,0.00014,30.70253]
[1776969764702,35.85,78029.64,0.0,-0.48866,0.00014,30.70253]
[1776969764721,35.85,78029.64,0.0,-0.48866,0.00014,30.70253]
[1776969765207,35.85,78029.64,0.0,-0.48866,0.00014,30.70253]
[1776969765205,35.85,78020.38,0.0,-0.49,0.00014,30.70165]
[1776969766201,35.85,78005.66,0.0,-0.49213,0.00014,30.69952]
[1776969767206,35.84,77998.69,0.0,-0.49313,0.00014,30.69821]
[1776969767315,35.84,77998.69,0.0,-0.49313,0.00014,30.69821]
[1776969767379,35.84,77998.69,0.0,-0.49313,0.00014,30.69821]
[1776969768214,35.84,77998.39,0.0,-0.49318,0.00014,30.69815]
[1776969772242,35.84,77990.18,0.0,-0.49437,0.00014,30.69635]
[1776969773249,35.84,77983.53,0.0,-0.49533,0.00014,30.69469]
[1776969775264,35.84,77977.22,0.0,-0.49624,0.00014,30.69295]
[1776969777670,35.84,77982.11,0.0,-0.49553,0.00014,30.69431]
[1776969778285,35.84,77985.38,0.0,-0.49506,0.00014,30.69517]
[1776969778806,35.84,77985.38,0.0,-0.49506,0.00014,30.69517]
[1776969779840,35.84,77987.97,0.0,-0.49469,0.00014,30.69582]
[1776969780027,35.84,77987.97,0.0,-0.49469,0.00014,30.69582]
[1776969780301,35.84,77997.68,0.0,-0.49328,0.00014,30.69801]
[1776969781310,35.84,78013.26,0.0,-0.49103,0.00014,30.70073]
[1776969781482,35.84,78013.26,0.0,-0.49103,0.00014,30.70073]
[1776969781500,35.84,78013.26,0.0,-0.49103,0.00014,30.70073]
[1776969782316,35.84,78018.77,0.0,-0.49023,0.00014,30.70146]
[1776969782778,35.84,78018.77,0.0,-0.49023,0.00014,30.70146]
[1776969783863,35.84,78019.32,0.0,-0.49015,0.00014,30.70153]
[1776969784432,35.84,78009.9,0.0,-0.49152,0.00014,30.70023]
[1776969786121,35.84,78009.9,0.0,-0.49152,0.00014,30.70023]
[1776969786139,35.83,78006.71,0.0,-0.49198,0.00014,30.69971]
[1776969787241,35.83,78006.71,0.0,-0.49198,0.00014,30.69971]
[1776969787267,35.83,78002.61,0.0,-0.49257,0.00014,30.69898]
[1776969788358,35.83,77996.35,0.0,-0.49348,0.00014,30.69773]
[1776969789809,35.83,77996.35,0.0,-0.49348,0.00014,30.69773]
[1776969789832,35.83,77996.35,0.0,-0.49348,0.00014,30.69773]
[1776969789853,35.83,77995.19,0.0,-0.49364,0.00014,30.69748]
[1776969795406,35.83,77996.37,0.0,-0.49347,0.00014,30.69774]
[1776969796601,35.83,77996.37,0.0,-0.49347,0.00014,30.69774]
[1776969796641,35.83,77996.37,0.0,-0.49347,0.00014,30.69774]
[1776969796813,35.83,77996.37,0.0,-0.49347,0.00014,30.69774]
[1776969796914,35.83,78003.03,0.0,-0.49251,0.00014,30.69906]
[1776969798428,35.83,78012.19,0.0,-0.49119,0.00014,30.70058]
[1776969799889,35.83,78012.19,0.0,-0.49119,0.00014,30.70058]
[1776969800168,35.83,78015.82,0.0,-0.49066,0.00014,30.70109]
[1776969805482,35.83,78019.12,0.0,-0.49018,0.00014,30.7015]
[1776969808321,35.83,78022.63,0.0,-0.48968,0.00014,30.7019]
[1776969808596,35.83,78026.81,0.0,-0.48907,0.00014,30.7023]
[1776969808934,35.83,78026.81,0.0,-0.48907,0.00014,30.7023]
[1776969809163,35.83,78026.81,0.0,-0.48907,0.00014,30.7023]
[1776969809252,35.83,78041.96,0.0,-0.48688,0.00014,30.70318]
[1776969809360,35.83,78041.96,0.0,-0.48688,0.00014,30.70318]
[1776969810062,35.83,78041.96,0.0,-0.48688,0.00014,30.70318]
[1776969810166,35.83,78041.96,0.0,-0.48688,0.00014,30.70318]
[1776969810269,35.83,78056.06,0.0,-0.48484,0.00014,30.70317]
[1776969810513,35.83,78056.06,0.0,-0.48484,0.00014,30.70317]
[1776969814295,35.83,78057.12,0.0,-0.48469,0.00014,30.70013]
[1776969814315,35.83,78057.12,0.0,-0.48469,0.00014,30.70013]
[1776969814353,35.83,78056.2,0.0,-0.48482,0.00014,30.70016]
[1776969814748,35.83,78055.53,0.0,-0.48492,0.00014,30.70018]
[1776969816871,35.83,78045.95,0.0,-0.4863,0.00014,30.70026]
[1776969818303,35.83,78045.95,0.0,-0.4863,0.00014,30.70026]
[1776969818340,35.83,78046.15,0.0,-0.48628,0.00014,30.70026]
[1776969819783,35.83,78046.46,0.0,-0.48623,0.00014,30.70026]
[1776969819852,35.83,78046.46,0.0,-0.48623,0.00014,30.70026]
[1776969820309,35.83,78046.46,0.0,-0.48623,0.00014,30.70026]
[1776969820831,35.84,78045.95,0.0,-0.4863,0.00014,30.70026]
[1776969820844,35.84,78045.95,0.0,-0.4863,0.00014,30.70026]
[1776969821044,35.84,78043.1,0.0,-0.48672,0.00014,30.70021]
[1776969825441,35.84,78041.67,0.0,-0.48692,0.00014,30.70017]
[1776969826728,35.84,78048.03,0.0,-0.486,0.00014,30.70027]
[1776969831735,35.84,78048.44,0.0,-0.48595,0.00014,30.70027]
[1776969836124,35.85,78050.89,0.0,-0.48559,0.00014,30.70027]
[1776969839093,35.85,78046.45,0.0,-0.48623,0.00014,30.70026]
[1776969841805,35.85,78034.74,0.0,-0.48792,0.00014,30.69988]
[1776969845763,35.86,78045.04,0.0,-0.48644,0.00014,30.70025]
[1776969850799,35.86,78039.11,0.0,-0.48729,0.00014,30.70008]
[1776969851884,35.86,78030.75,0.0,-0.4885,0.00014,30.69962]
[1776969856411,35.86,78028.32,0.0,-0.48885,0.00014,30.69943]
[1776969859859,35.86,78021.71,0.0,-0.48981,0.00014,30.69879]
[1776969861329,35.86,78021.71,0.0,-0.48981,0.00014,30.69879]
[1776969861518,35.86,78019.5,0.0,-0.49013,0.00014,30.69854]
[1776969863979,35.86,78020.23,0.0,-0.49002,0.00014,30.69863]
[1776969867478,35.86,78026.79,0.0,-0.48907,0.00014,30.6993]
[1776969868097,35.86,78026.79,0.0,-0.48907,0.00014,30.6993]
[1776969868182,35.86,78039.05,0.0,-0.4873,0.00014,30.70008]
[1776969869183,35.86,78039.05,0.0,-0.4873,0.00014,30.70008]
[1776969869214,35.86,78046.48,0.0,-0.48623,0.00014,30.70026]
[1776969869969,35.86,78046.48,0.0,-0.48623,0.00014,30.70026]
[1776969871238,35.86,78048.29,0.0,-0.48597,0.00014,30.70027]
[1776969871340,35.86,78048.83,0.0,-0.48589,0.00014,30.69727]
[1776969873266,35.86,78048.83,0.0,-0.48589,0.00014,30.69727]
[1776969873269,35.86,78048.83,0.0,-0.48589,0.00014,30.69727]
[1776969873328,35.86,78048.83,0.0,-0.48589,0.00014,30.69727]
[1776969873401,35.86,78048.28,0.0,-0.48597,0.00014,30.69727]
[1776969873526,35.86,78048.28,0.0,-0.48597,0.00014,30.69727]
[1776969875310,35.86,78047.73,0.0,-0.48605,0.00014,30.69727]
[1776969875345,35.86,78047.41,0.0,-0.48609,0.00014,30.69727]
[1776969876161,35.86,78047.41,0.0,-0.48609,0.00014,30.69727]
[1776969876170,35.86,78047.41,0.0,-0.48609,0.00014,30.69727]
[1776969876246,35.86,78046.47,0.0,-0.48623,0.00014,30.69726]
[1776969877283,35.86,78046.47,0.0,-0.48623,0.00014,30.69726]
[1776969877384,35.86,78046.34,0.0,-0.48625,0.00014,30.69726]
[1776969877507,35.86,78046.34,0.0,-0.48625,0.00014,30.69726]
[1776969879336,35.86,78046.34,0.0,-0.48625,0.00014,30.69726]
[1776969879999,35.86,78046.12,0.0,-0.48628,0.00014,30.69726]
[1776969881358,35.86,78046.12,0.0,-0.48628,0.00014,30.69726]
[1776969881410,35.86,78046.12,0.0,-0.48628,0.00014,30.69726]
[1776969882086,35.86,78047.16,0.0,-0.48613,0.00014,30.69727]
[1776969883435,35.86,78047.16,0.0,-0.48613,0.00014,30.69727]
[1776969884026,35.86,78046.11,0.0,-0.48628,0.00014,30.69726]
[1776969889062,35.86,78043.81,0.0,-0.48661,0.00014,30.69722]
[1776969894098,35.86,78045.74,0.0,-0.48634,0.00014,30.69725]
[1776969898735,35.86,78043.97,0.0,-0.48659,0.00014,30.69723]
[1776969898747,35.86,78043.97,0.0,-0.48659,0.00014,30.69723]
[1776969899383,35.86,78031.55,0.0,-0.48838,0.00014,30.69667]
[1776969899565,35.86,78031.55,0.0,-0.48838,0.00014,30.69667]
[1776969900513,35.86,78031.55,0.0,-0.48838,0.00014,30.69667]
[1776969901147,35.86,78019.35,0.0,-0.49015,0.00014,30.69552]
[1776969902349,35.86,78019.35,0.0,-0.49015,0.00014,30.69552]
[1776969902229,35.86,78022.21,0.0,-0.48973,0.00014,30.69585]
[1776969902573,35.86,78022.21,0.0,-0.48973,0.00014,30.69585]
[1776969904854,35.86,78016.62,0.0,-0.49054,0.00014,30.69519]
[1776969905997,35.86,78010.39,0.0,-0.49144,0.00014,30.6943]
[1776969906189,35.86,78010.39,0.0,-0.49144,0.00014,30.6943]
[1776969906363,35.86,77998.5,0.0,-0.49316,0.00014,30.69217]
[1776969908174,35.86,78001.0,0.0,-0.4928,0.00014,30.69267]
[1776969908359,35.86,78005.69,0.0,-0.49212,0.00014,30.69353]
[1776969908470,35.86,78005.69,0.0,-0.49212,0.00014,30.69353]
[1776969909298,35.86,78014.36,0.0,-0.49087,0.00014,30.69488]
[1776969911221,35.85,78018.86,0.0,-0.49022,0.00014,30.69547]
[1776969915250,35.85,78011.91,0.0,-0.49122,0.00014,30.69453]
[1776969920285,35.85,78021.28,0.0,-0.48987,0.00014,30.69575]
[1776969922380,35.85,78030.94,0.0,-0.48847,0.00014,30.69663]
[1776969925321,35.84,78031.84,0.0,-0.48834,0.00014,30.6967]
[1776969930368,35.84,78026.98,0.0,-0.48905,0.00014,30.69632]
[1776969932452,35.84,78009.82,0.0,-0.49153,0.00014,30.69122]
[1776969934386,35.84,78008.92,0.0,-0.49166,0.00014,30.69107]
[1776969935568,35.84,78006.73,0.0,-0.49198,0.00014,30.69071]
[1776969935778,35.84,78006.73,0.0,-0.49198,0.00014,30.69071]
[1776969937228,35.84,78005.94,0.0,-0.49209,0.00014,30.69058]
[1776969937410,35.83,77998.35,0.0,-0.49319,0.00014,30.68915]
[1776969939423,35.83,77991.59,0.0,-0.49417,0.00014,30.68768]
[1776969944064,35.83,77990.31,0.0,-0.49435,0.00014,30.68738]
[1776969944066,35.83,77990.31,0.0,-0.49435,0.00014,30.68738]
[1776969944459,35.83,77989.56,0.0,-0.49446,0.00014,30.68721]
[1776969946473,35.83,77983.17,0.0,-0.49539,0.00014,30.6856]
[1776969948488,35.83,77975.87,0.0,-0.49644,0.00014,30.68356]
[1776969952570,35.83,77978.62,0.0,-0.49605,0.00014,30.68435]
[1776969952589,35.83,77977.93,0.0,-0.49615,0.00014,30.68416]
[1776969953787,35.83,77977.93,0.0,-0.49615,0.00014,30.68416]
[1776969954588,35.82,77978.82,0.0,-0.49602,0.00014,30.68441]
[1776969954667,35.82,77979.35,0.0,-0.49594,0.00014,30.68456]
[1776969958484,35.82,77986.92,0.0,-0.49485,0.00014,30.68656]
[1776969959887,35.82,77977.32,0.0,-0.49624,0.00014,30.68398]
[1776969961504,35.82,77975.97,0.0,-0.49643,0.00014,30.68359]
[1776969961657,35.82,77975.97,0.0,-0.49643,0.00014,30.68359]
[1776969961710,35.82,77975.97,0.0,-0.49643,0.00014,30.68359]
[1776969961719,35.82,77969.38,0.0,-0.49739,0.00014,30.68156]
[1776969963174,35.82,77969.38,0.0,-0.49739,0.00014,30.68156]
[1776969963276,35.82,77964.68,0.0,-0.49807,0.00014,30.68001]
[1776969967992,35.82,77965.03,0.0,-0.49802,0.00014,30.68013]
[1776969968021,35.82,77965.03,0.0,-0.49802,0.00014,30.68013]
[1776969968119,35.82,77965.03,0.0,-0.49802,0.00014,30.68013]
[1776969968284,35.82,77965.03,0.0,-0.49802,0.00014,30.68013]
[1776969970008,35.82,77971.59,0.0,-0.49707,0.00014,30.68226]
[1776969973781,35.82,77968.07,0.0,-0.49758,0.00014,30.68114]
[1776969973859,35.82,77967.97,0.0,-0.49759,0.00014,30.68111]
[1776969975583,35.82,77967.97,0.0,-0.49759,0.00014,30.68111]
[1776969976023,35.82,77967.97,0.0,-0.49759,0.00014,30.68111]
[1776969976098,35.82,77958.54,0.0,-0.49896,0.00014,30.67785]
[1776969977703,35.82,77952.3,0.0,-0.49986,0.00014,30.6755]
[1776969979050,35.82,77952.3,0.0,-0.49986,0.00014,30.6755]
[1776969979058,35.81,77948.46,0.0,-0.50042,0.00014,30.67397]
[1776969983554,35.81,77947.07,0.0,-0.50062,0.00014,30.67341]
[1776969983657,35.81,77947.07,0.0,-0.50062,0.00014,30.67341]
[1776969984012,35.81,77947.07,0.0,-0.50062,0.00014,30.67341]
[1776969984087,35.81,77958.85,0.0,-0.49891,0.00014,30.67797]
[1776969984549,35.81,77958.85,0.0,-0.49891,0.00014,30.67797]
[1776969985029,35.81,77958.85,0.0,-0.49891,0.00014,30.67797]
[1776969985159,35.81,77958.85,0.0,-0.49891,0.00014,30.67797]
[1776969985240,35.81,77967.66,0.0,-0.49764,0.00014,30.68101]
[1776969985760,35.81,77967.66,0.0,-0.49764,0.00014,30.68101]
[1776969986767,35.81,77975.27,0.0,-0.49654,0.00014,30.68338]
[1776969987612,35.81,77975.27,0.0,-0.49654,0.00014,30.68338]
[1776969987788,35.81,77975.27,0.0,-0.49654,0.00014,30.68338]
[1776969987868,35.81,77975.27,0.0,-0.49654,0.00014,30.68338]
[1776969988473,35.81,77984.65,0.0,-0.49518,0.00014,30.68599]
[1776969989190,35.81,77984.65,0.0,-0.49518,0.00014,30.68599]
[1776969989247,35.81,77985.77,0.0,-0.49501,0.00014,30.68628]
[1776969990326,35.81,77985.77,0.0,-0.49501,0.00014,30.68628]
[1776969990392,35.81,77986.46,0.0,-0.49492,0.00014,30.68645]
[1776969996207,35.81,77980.16,0.0,-0.49583,0.00014,30.68179]
[1776970001880,35.8,77977.92,0.0,-0.49615,0.00014,30.68116]
[1776970006914,35.8,77987.02,0.0,-0.49484,0.00014,30.68359]
[1776970009705,35.8,77987.61,0.0,-0.49475,0.00014,30.68374]
[1776970009819,35.8,77987.61,0.0,-0.49475,0.00014,30.68374]
[1776970010101,35.8,77987.61,0.0,-0.49475,0.00014,30.68374]
[1776970010231,35.8,77987.61,0.0,-0.49475,0.00014,30.68374]
[1776970010403,35.8,77998.45,0.0,-0.49318,0.00014,30.68618]
[1776970011558,35.8,77998.45,0.0,-0.49318,0.00014,30.68618]
[1776970011949,35.8,78006.19,0.0,-0.49206,0.00014,30.68763]
[1776970013964,35.8,78008.16,0.0,-0.49177,0.00014,30.68796]
[1776970018999,35.8,78002.24,0.0,-0.49263,0.00014,30.68692]
[1776970023543,35.8,78002.25,0.0,-0.49263,0.00014,30.68692]
[1776970023557,35.8,78001.55,0.0,-0.49273,0.00014,30.68679]
[1776970025352,35.8,78001.55,0.0,-0.49273,0.00014,30.68679]
[1776970025475,35.8,78001.55,0.0,-0.49273,0.00014,30.68679]
[1776970026354,35.8,78011.61,0.0,-0.49128,0.00014,30.6885]
[1776970028062,35.8,78015.67,0.0,-0.49069,0.00014,30.68908]
[1776970033103,35.79,78015.18,0.0,-0.49076,0.00014,30.68901]
[1776970034135,35.79,78015.18,0.0,-0.49076,0.00014,30.68901]
[1776970034151,35.79,78007.04,0.0,-0.49194,0.00014,30.68778]
[1776970034620,35.79,78007.04,0.0,-0.49194,0.00014,30.68778]
[1776970036017,35.79,78007.04,0.0,-0.49194,0.00014,30.68778]
[1776970036120,35.79,78000.41,0.0,-0.4929,0.00014,30.68657]
[1776970038132,35.79,77994.16,0.0,-0.49381,0.00014,30.68527]
[1776970040489,35.79,77994.79,0.0,-0.49371,0.00014,30.68541]
[1776970040525,35.79,78003.31,0.0,-0.49248,0.00014,30.68712]
[1776970042155,35.79,78003.31,0.0,-0.49248,0.00014,30.68712]
[1776970042512,35.78,78001.45,0.0,-0.49275,0.00014,30.68677]
[1776970042772,35.78,78001.45,0.0,-0.49275,0.00014,30.68677]
[1776970043836,35.78,77999.21,0.0,-0.49307,0.00014,30.68634]
[1776970045958,35.78,77993.17,0.0,-0.49395,0.00014,30.68506]
[1776970046036,35.78,77993.17,0.0,-0.49395,0.00014,30.68506]
[1776970046411,35.78,77993.17,0.0,-0.49395,0.00014,30.68506]
[1776970046421,35.78,77982.16,0.0,-0.49555,0.00014,30.68234]
[1776970047214,35.78,77971.76,0.0,-0.49705,0.00014,30.67932]
[1776970048208,35.78,77971.76,0.0,-0.49705,0.00014,30.67932]
[1776970049213,35.78,77964.28,0.0,-0.49814,0.00014,30.67688]
[1776970051310,35.78,77979.37,0.0,-0.49595,0.00014,30.67857]
[1776970052235,35.78,77979.37,0.0,-0.49595,0.00014,30.67857]
[1776970053303,35.78,77969.76,0.0,-0.49735,0.00014,30.67569]
[1776970055256,35.78,77967.33,0.0,-0.4977,0.00015,30.67491]
[1776970055817,35.78,77967.33,0.0,-0.4977,0.00015,30.67491]
[1776970056596,35.78,77966.75,0.0,-0.49778,0.00015,30.67471]
[1776970057297,35.78,77966.75,0.0,-0.49778,0.00015,30.67471]
[1776970057302,35.78,77966.75,0.0,-0.49778,0.00015,30.67471]
[1776970057416,35.78,77966.75,0.0,-0.49778,0.00015,30.67471]
[1776970057565,35.78,77964.04,0.0,-0.49818,0.00015,30.6738]
[1776970060428,35.78,77959.4,0.0,-0.49885,0.00015,30.67217]
[1776970060507,35.78,77959.4,0.0,-0.49885,0.00015,30.67217]
[1776970060513,35.78,77959.4,0.0,-0.49885,0.00015,30.67217]
[1776970060516,35.78,77958.56,0.0,-0.49897,0.00015,30.67186]
[1776970066334,35.77,77963.59,0.0,-0.49824,0.00015,30.67365]
[1776970070353,35.77,77961.27,0.0,-0.49858,0.00015,30.67284]
[1776970070402,35.77,77963.91,0.0,-0.4982,0.00015,30.67376]
[1776970073577,35.77,77972.66,0.0,-0.49693,0.00015,30.6766]
[1776970076733,35.77,77968.17,0.0,-0.49758,0.00015,30.67518]
[1776970076905,35.77,77968.17,0.0,-0.49758,0.00015,30.67518]
[1776970077411,35.77,77968.17,0.0,-0.49758,0.00015,30.67518]
[1776970078418,35.77,77961.53,0.0,-0.49854,0.00015,30.67293]
[1776970081253,35.77,77960.24,0.0,-0.49873,0.00015,30.67247]
[1776970081458,35.77,77948.34,0.0,-0.50046,0.00015,30.66793]
[1776970083496,35.76,77940.0,0.0,-0.50167,0.00015,30.6644]
[1776970085170,35.76,77940.0,0.0,-0.50167,0.00015,30.6644]
[1776970086028,35.76,77938.88,0.0,-0.50183,0.00015,30.6639]
[1776970086474,35.76,77932.19,0.0,-0.5028,0.00015,30.66083]
[1776970086829,35.76,77932.19,0.0,-0.5028,0.00015,30.66083]
[1776970087512,35.76,77932.19,0.0,-0.5028,0.00015,30.66083]
[1776970087574,35.76,77932.19,0.0,-0.5028,0.00015,30.66083]
[1776970087584,35.76,77924.35,0.0,-0.50394,0.00015,30.65701]
[1776970088818,35.76,77924.35,0.0,-0.50394,0.00015,30.65701]
[1776970088838,35.76,77924.35,0.0,-0.50394,0.00015,30.65701]
[1776970089495,35.76,77924.71,0.0,-0.50389,0.00015,30.65719]
[1776970090571,35.76,77924.71,0.0,-0.50389,0.00015,30.65719]
[1776970090585,35.76,77924.71,0.0,-0.50389,0.00015,30.65719]
[1776970090648,35.76,77924.71,0.0,-0.50389,0.00015,30.65719]
[1776970090737,35.76,77924.52,0.0,-0.50392,0.00015,30.6571]
[1776970090962,35.76,77924.52,0.0,-0.50392,0.00015,30.6571]
[1776970091509,35.76,77924.76,0.0,-0.50388,0.00015,30.65722]
[1776970094261,35.76,77929.48,0.0,-0.5032,0.00015,30.65954]
[1776970099565,35.76,77927.96,0.0,-0.50342,0.00015,30.6588]
[1776970102793,35.75,77925.67,0.0,-0.50375,0.00015,30.65767]
[1776970103222,35.75,77925.67,0.0,-0.50375,0.00015,30.65767]
[1776970103655,35.75,77925.67,0.0,-0.50375,0.00015,30.65767]
[1776970103659,35.75,77943.87,0.0,-0.50111,0.00015,30.66607]
[1776970104428,35.75,77943.87,0.0,-0.50111,0.00015,30.66607]
[1776970104670,35.75,77943.87,0.0,-0.50111,0.00015,30.66607]
[1776970105609,35.75,77943.16,0.0,-0.50121,0.00015,30.66577]
[1776970106304,35.75,77943.16,0.0,-0.50121,0.00015,30.66577]
[1776970107187,35.75,77939.3,0.0,-0.50178,0.00015,30.66409]
[1776970107330,35.75,77939.3,0.0,-0.50178,0.00015,30.66409]
[1776970107623,35.75,77938.54,0.0,-0.50189,0.00015,30.66375]
[1776970109642,35.75,77948.39,0.0,-0.50046,0.00015,30.66794]
[1776970109923,35.75,77948.39,0.0,-0.50046,0.00015,30.66794]
[1776970110007,35.75,77948.39,0.0,-0.50046,0.00015,30.66794]
[1776970110646,35.75,77950.69,0.0,-0.50012,0.00015,30.66887]
[1776970111217,35.75,77950.69,0.0,-0.50012,0.00015,30.66887]
[1776970112691,35.75,77958.35,0.0,-0.49901,0.00015,30.66879]
[1776970112855,35.75,77958.35,0.0,-0.49901,0.00015,30.66879]
[1776970112915,35.75,77958.35,0.0,-0.49901,0.00015,30.66879]
[1776970112928,35.75,77958.35,0.0,-0.49901,0.00015,30.66879]
[1776970113254,35.75,77958.35,0.0,-0.49901,0.00015,30.66879]
[1776970113343,35.75,77958.35,0.0,-0.49901,0.00015,30.66879]
[1776970115222,35.75,77955.51,0.0,-0.49942,0.00015,30.66773]
[1776970116658,35.75,77953.52,0.0,-0.49971,0.00015,30.66698]
[1776970116666,35.75,77953.52,0.0,-0.49971,0.00015,30.66698]
[1776970116697,35.75,77952.99,0.0,-0.49979,0.00015,30.66677]
[1776970117252,35.75,77952.99,0.0,-0.49979,0.00015,30.66677]
[1776970117333,35.75,77952.99,0.0,-0.49979,0.00015,30.66677]
[1776970117700,35.75,77952.4,0.0,-0.49988,0.00015,30.66654]
[1776970118225,35.75,77952.4,0.0,-0.49988,0.00015,30.66654]
[1776970118706,35.75,77946.01,0.0,-0.5008,0.00015,30.66397]
[1776970119713,35.75,77934.38,0.0,-0.50249,0.00015,30.65886]
[1776970120720,35.75,77931.78,0.0,-0.50287,0.00015,30.65764]
[1776970121103,35.75,77931.78,0.0,-0.50287,0.00015,30.65764]
[1776970126762,35.74,77931.14,0.0,-0.50297,0.00015,30.65733]
[1776970132669,35.74,77928.84,0.0,-0.5033,0.00015,30.65623]
[1776970135827,35.74,77941.64,0.0,-0.50144,0.00015,30.66211]
[1776970139854,35.74,77934.42,0.0,-0.50249,0.00015,30.65887]
[1776970143943,35.74,77928.0,0.0,-0.50342,0.00015,30.65582]
[1776970149926,35.74,77933.52,0.0,-0.50262,0.00015,30.65845]
[1776970152584,35.74,77931.72,0.0,-0.50288,0.00015,30.65761]
[1776970152686,35.74,77924.96,0.0,-0.50387,0.00015,30.65431]
[1776970154117,35.74,77924.96,0.0,-0.50387,0.00015,30.65431]
[1776970154130,35.74,77912.08,0.0,-0.50574,0.00015,30.64751]
[1776970155250,35.74,77912.08,0.0,-0.50574,0.00015,30.64751]
[1776970155927,35.74,77911.07,0.0,-0.50588,0.00015,30.64695]
[1776970156012,35.74,77911.07,0.0,-0.50588,0.00015,30.64695]
[1776970156433,35.74,77911.07,0.0,-0.50588,0.00015,30.64695]
[1776970157691,35.74,77910.37,0.0,-0.50599,0.00015,30.64656]
[1776970157729,35.74,77908.96,0.0,-0.50619,0.00015,30.64576]
[1776970157814,35.74,77908.96,0.0,-0.50619,0.00015,30.64576]
[1776970159986,35.74,77909.3,0.0,-0.50614,0.00015,30.64595]
[1776970160557,35.74,77911.33,0.0,-0.50585,0.00015,30.64709]
[1776970166036,35.73,77906.97,0.0,-0.50648,0.00015,30.64463]
[1776970168154,35.73,77907.14,0.0,-0.50646,0.00015,30.64472]
[1776970168278,35.73,77903.55,0.0,-0.50698,0.00015,30.64264]
[1776970170382,35.73,77903.55,0.0,-0.50698,0.00015,30.64264]
[1776970170611,35.73,77903.55,0.0,-0.50698,0.00015,30.64264]
[1776970172672,35.73,77888.14,0.0,-0.50922,0.00015,30.63008]
[1776970178121,35.73,77885.74,0.0,-0.50957,0.00015,30.62851]
[1776970179289,35.73,77885.74,0.0,-0.50957,0.00015,30.62851]
[1776970179371,35.73,77885.74,0.0,-0.50957,0.00015,30.62851]
[1776970179636,35.73,77885.74,0.0,-0.50957,0.00015,30.62851]
[1776970179831,35.73,77884.5,0.0,-0.50975,0.00015,30.62768]
[1776970180162,35.73,77884.5,0.0,-0.50975,0.00015,30.62768]
[1776970180546,35.73,77884.5,0.0,-0.50975,0.00015,30.62768]
[1776970180770,35.73,77870.4,0.0,-0.5118,0.00015,30.61789]
[1776970181147,35.73,77870.4,0.0,-0.5118,0.00015,30.61789]
[1776970182378,35.73,77870.4,0.0,-0.5118,0.00015,30.61789]
[1776970182396,35.73,77870.4,0.0,-0.5118,0.00015,30.61789]
[1776970182489,35.73,77863.97,0.0,-0.51273,0.00015,30.61315]
[1776970188196,35.73,77862.22,0.0,-0.51299,0.00015,30.61184]
[1776970193231,35.74,77863.37,0.0,-0.51282,0.00015,30.61271]
[1776970198618,35.74,77864.87,0.0,-0.5126,0.00015,30.61383]
[1776970199169,35.74,77865.66,0.0,-0.51248,0.00015,30.61442]
[1776970200635,35.74,77865.66,0.0,-0.51248,0.00015,30.61442]
[1776970200660,35.74,77858.09,0.0,-0.51358,0.00015,30.60869]
[1776970200968,35.74,77858.09,0.0,-0.51358,0.00015,30.60869]
[1776970201533,35.74,77858.09,0.0,-0.51358,0.00015,30.60869]
[1776970202962,35.74,77853.04,0.0,-0.51432,0.00015,30.60473]
[1776970203397,35.74,77853.04,0.0,-0.51432,0.00015,30.60473]
[1776970203596,35.74,77853.04,0.0,-0.51432,0.00015,30.60473]
[1776970203816,35.74,77846.75,0.0,-0.51523,0.00015,30.59966]
[1776970204114,35.74,77846.75,0.0,-0.51523,0.00015,30.59966]
[1776970204232,35.74,77846.75,0.0,-0.51523,0.00015,30.59966]
[1776970204446,35.74,77846.75,0.0,-0.51523,0.00015,30.59966]
[1776970204646,35.74,77846.75,0.0,-0.51523,0.00015,30.59966]
[1776970204678,35.74,77835.36,0.0,-0.51689,0.00015,30.59007]
[1776970205315,35.74,77835.36,0.0,-0.51689,0.00015,30.59006]
[1776970206322,35.74,77822.48,0.0,-0.51876,0.00015,30.57858]
[1776970209658,35.74,77823.33,0.0,-0.51864,0.00015,30.57936]
[1776970209731,35.74,77823.33,0.0,-0.51864,0.00015,30.57936]
[1776970209808,35.74,77809.15,0.0,-0.5207,0.00015,30.566]
[1776970210860,35.74,77805.85,0.0,-0.52118,0.00015,30.56277]
[1776970210869,35.74,77805.85,0.0,-0.52118,0.00015,30.56277]
[1776970211458,35.74,77805.85,0.0,-0.52118,0.00015,30.56277]
[1776970211529,35.74,77805.85,0.0,-0.52118,0.00015,30.56277]
[1776970211620,35.74,77805.85,0.0,-0.52118,0.00015,30.56277]
[1776970211722,35.74,77802.1,0.0,-0.52172,0.00015,30.55905]
[1776970212454,35.74,77802.1,0.0,-0.52172,0.00015,30.55905]
[1776970214385,35.74,77800.65,0.0,-0.52193,0.00015,30.55759]
[1776970214857,35.74,77800.16,0.0,-0.522,0.00015,30.55709]
[1776970219319,35.74,77795.97,0.0,-0.52261,0.00015,30.55284]
[1776970220802,35.74,77793.04,0.0,-0.52304,0.00015,30.54981]
[1776970220817,35.74,77800.64,0.0,-0.52194,0.00015,30.55757]
[1776970221708,35.74,77814.64,0.0,-0.5199,0.00015,30.57126]
[1776970222436,35.74,77814.64,0.0,-0.5199,0.00015,30.57126]
[1776970227471,35.74,77819.51,0.0,-0.51919,0.00015,30.57585]
[1776970228237,35.74,77819.51,0.0,-0.51919,0.00015,30.57585]
[1776970229386,35.74,77813.89,0.0,-0.52001,0.00015,30.57056]
[1776970229554,35.74,77806.07,0.0,-0.52114,0.00015,30.56299]
[1776970230793,35.74,77806.07,0.0,-0.52114,0.00015,30.56299]
[1776970230818,35.74,77801.0,0.0,-0.52188,0.00015,30.55795]
[1776970231121,35.74,77801.0,0.0,-0.52188,0.00015,30.55795]
[1776970231138,35.74,77801.0,0.0,-0.52188,0.00015,30.55795]
[1776970232510,35.74,77788.32,0.0,-0.52373,0.00015,30.54188]
[1776970233515,35.74,77784.17,0.0,-0.52433,0.00015,30.53747]
[1776970234673,35.74,77784.17,0.0,-0.52433,0.00015,30.53747]
[1776970234744,35.74,77784.17,0.0,-0.52433,0.00015,30.53747]
[1776970234845,35.74,77793.9,0.0,-0.52292,0.00015,30.5477]
[1776970236538,35.74,77800.58,0.0,-0.52195,0.00015,30.55451]
[1776970238549,35.74,77803.13,0.0,-0.52157,0.00015,30.55707]
[1776970241573,35.74,77812.7,0.0,-0.52018,0.00015,30.56643]
[1776970243354,35.74,77812.07,0.0,-0.52027,0.00015,30.56582]
[1776970243797,35.74,77812.07,0.0,-0.52027,0.00015,30.56582]
[1776970246464,35.74,77817.89,0.0,-0.51943,0.00015,30.57134]
[1776970246609,35.74,77827.1,0.0,-0.51809,0.00015,30.57979]
[1776970248622,35.74,77829.9,0.0,-0.51768,0.00015,30.58229]
[1776970252520,35.74,77827.85,0.0,-0.51798,0.00015,30.58047]
[1776970253295,35.74,77827.73,0.0,-0.51799,0.00015,30.58036]
[1776970253915,35.74,77827.73,0.0,-0.51799,0.00015,30.58036]
[1776970257679,35.74,77826.73,0.0,-0.51814,0.00015,30.57946]
[1776970257751,35.74,77826.73,0.0,-0.51814,0.00015,30.57946]
[1776970257844,35.74,77812.91,0.0,-0.52015,0.00015,30.56664]
[1776970258569,35.74,77812.91,0.0,-0.52015,0.00015,30.56664]
[1776970259875,35.74,77812.91,0.0,-0.52015,0.00015,30.56664]
[1776970259830,35.74,77806.16,0.0,-0.52113,0.00015,30.5601]
[1776970261626,35.75,77806.16,0.0,-0.52113,0.00015,30.5601]
[1776970261727,35.75,77797.92,0.0,-0.52232,0.00015,30.55186]
[1776970263732,35.75,77804.29,0.0,-0.5214,0.00015,30.55825]
[1776970267759,35.75,77796.91,0.0,-0.52247,0.00015,30.55083]
[1776970268767,35.75,77793.49,0.0,-0.52297,0.00015,30.54732]
[1776970273692,35.75,77796.49,0.0,-0.52253,0.00015,30.55041]
[1776970274061,35.75,77796.3,0.0,-0.52256,0.00015,30.55021]
[1776970274886,35.75,77777.51,0.0,-0.52529,0.00015,30.53028]
[1776970275818,35.75,77777.99,0.0,-0.52522,0.00015,30.53081]
[1776970277818,35.75,77778.91,0.0,-0.52508,0.00015,30.53182]
[1776970279851,35.75,77787.7,0.0,-0.52381,0.00015,30.54127]
[1776970281863,35.75,77791.82,0.0,-0.52321,0.00015,30.5456]
[1776970286902,35.75,77809.71,0.0,-0.52061,0.00015,30.56358]
[1776970288916,35.75,77816.56,0.0,-0.51961,0.00015,30.57012]
[1776970289752,35.75,77816.56,0.0,-0.51961,0.00015,30.57012]
[1776970292737,35.75,77807.99,0.0,-0.52086,0.00015,30.55891]
[1776970295865,35.75,77805.51,0.0,-0.52122,0.00015,30.55648]
[1776970298934,35.75,77799.58,0.0,-0.52208,0.00015,30.55058]
[1776970302092,35.76,77809.47,0.0,-0.52064,0.00015,30.56037]
[1776970305926,35.76,77811.26,0.0,-0.52038,0.00015,30.5621]
[1776970305942,35.76,77811.26,0.0,-0.52038,0.00015,30.5621]
[1776970305934,35.76,77812.29,0.0,-0.52023,0.00015,30.56309]
[1776970306753,35.76,77812.29,0.0,-0.52023,0.00015,30.56309]
[1776970306801,35.76,77812.29,0.0,-0.52023,0.00015,30.56309]
[1776970306943,35.76,77812.29,0.0,-0.52023,0.00015,30.56309]
[1776970306807,35.76,77821.73,0.0,-0.51886,0.00015,30.57195]
[1776970307006,35.76,77821.73,0.0,-0.51886,0.00015,30.57195]
[1776970307099,35.76,77821.73,0.0,-0.51886,0.00015,30.57195]
[1776970307186,35.76,77833.04,0.0,-0.51721,0.00015,30.5821]
[1776970308063,35.76,77833.04,0.0,-0.51721,0.00015,30.5821]
[1776970313267,35.76,77838.75,0.0,-0.51639,0.00015,30.58702]
[1776970313344,35.76,77838.75,0.0,-0.51639,0.00015,30.58702]
[1776970315108,35.75,77853.28,0.0,-0.51428,0.00015,30.59895]
[1776970316115,35.75,77861.24,0.0,-0.51312,0.00015,30.60513]
[1776970318065,35.75,77861.83,0.0,-0.51304,0.00015,30.60557]
[1776970321125,35.75,77857.81,0.0,-0.51362,0.00015,30.60249]
[1776970321232,35.75,77857.81,0.0,-0.51362,0.00015,30.60249]
[1776970321276,35.75,77857.81,0.0,-0.51362,0.00015,30.60249]
[1776970321334,35.75,77864.83,0.0,-0.5126,0.00015,30.60782]
[1776970327193,35.74,77861.92,0.0,-0.51303,0.00015,30.60563]
[1776970328199,35.74,77872.03,0.0,-0.51156,0.00015,30.61308]
[1776970330213,35.74,77878.29,0.0,-0.51065,0.00015,30.61748]
[1776970331792,35.74,77878.29,0.0,-0.51065,0.00015,30.61748]
[1776970335345,35.74,77884.85,0.0,-0.5097,0.00015,30.62193]
[1776970336479,35.74,77891.92,0.0,-0.50867,0.00015,30.62652]
[1776970341513,35.75,77893.12,0.0,-0.50849,0.00015,30.62728]
[1776970345718,35.75,77883.34,0.0,-0.50991,0.00015,30.62093]
[1776970346327,35.75,77883.34,0.0,-0.50991,0.00015,30.62093]
[1776970347335,35.75,77872.14,0.0,-0.51154,0.00015,30.61316]
[1776970352369,35.75,77869.48,0.0,-0.51193,0.00015,30.60825]
[1776970355990,35.75,77868.08,0.0,-0.51213,0.00015,30.60723]
[1776970356608,35.75,77867.78,0.0,-0.51217,0.00015,30.60701]
[1776970365461,35.75,77876.43,0.0,-0.51092,0.00015,30.61319]
[1776970366911,35.75,77876.43,0.0,-0.51092,0.00015,30.61319]
[1776970366993,35.75,77876.43,0.0,-0.51092,0.00015,30.61319]
[1776970371503,35.75,77886.97,0.0,-0.50939,0.00015,30.62033]
[1776970374806,35.75,77880.35,0.0,-0.51035,0.00015,30.6159]
[1776970378555,35.75,77886.57,0.0,-0.50945,0.00015,30.62007]
[1776970381576,35.75,77893.98,0.0,-0.50837,0.00015,30.62483]
[1776970386613,35.75,77890.4,0.0,-0.50889,0.00015,30.62256]
[1776970389633,35.75,77877.22,0.0,-0.5108,0.00015,30.61375]
[1776970394709,35.75,77871.12,0.0,-0.51169,0.00015,30.60943]
[1776970400713,35.75,77871.48,0.0,-0.51164,0.00015,30.60969]
[1776970405746,35.75,77868.28,0.0,-0.5121,0.00015,30.60737]
[1776970410783,35.75,77866.98,0.0,-0.51229,0.00015,30.60641]
[1776970415885,35.75,77866.6,0.0,-0.51235,0.00015,30.60313]
[1776970421862,35.75,77864.39,0.0,-0.51267,0.00015,30.60148]
[1776970423873,35.75,77855.85,0.0,-0.51391,0.00015,30.59495]
[1776970428577,35.75,77850.78,0.0,-0.51465,0.00015,30.59094]
[1776970433944,35.75,77850.38,0.0,-0.51471,0.00015,30.59061]
[1776970435209,35.75,77850.02,0.0,-0.51476,0.00015,30.59032]
[1776970441999,35.75,77853.85,0.0,-0.51421,0.00015,30.59338]
[1776970446031,35.75,77862.07,0.0,-0.51301,0.00015,30.59974]
[1776970451063,35.75,77861.51,0.0,-0.51309,0.00015,30.59932]
[1776970456098,35.75,77856.31,0.0,-0.51385,0.00015,30.59532]
[1776970458458,35.75,77856.99,0.0,-0.51375,0.00015,30.59585]
[1776970460130,35.75,77848.87,0.0,-0.51493,0.00015,30.5894]
[1776970465160,35.75,77846.02,0.0,-0.51534,0.00015,30.58707]
[1776970467524,35.75,77846.7,0.0,-0.51524,0.00015,30.58763]
[1776970469634,35.75,77860.0,0.0,-0.51331,0.00015,30.59816]
[1776970470196,35.75,77860.0,0.0,-0.51331,0.00015,30.59816]
[1776970475230,35.75,77854.49,0.0,-0.51412,0.00015,30.59088]
[1776970480265,35.75,77848.72,0.0,-0.51495,0.00015,30.58627]
[1776970485303,35.75,77851.75,0.0,-0.51451,0.00015,30.5887]
[1776970488173,35.75,77855.71,0.0,-0.51394,0.00015,30.59184]
[1776970488251,35.75,77855.71,0.0,-0.51394,0.00015,30.59184]
[1776970492586,35.75,77854.3,0.0,-0.51414,0.00015,30.59073]
[1776970492835,35.75,77854.59,0.0,-0.5141,0.00015,30.59096]
[1776970497341,35.75,77855.53,0.0,-0.51396,0.00015,30.5917]
[1776970497947,35.75,77855.97,0.0,-0.5139,0.00015,30.59205]
[1776970500722,35.75,77855.46,0.0,-0.51397,0.00015,30.59165]
[1776970500866,35.75,77855.46,0.0,-0.51397,0.00015,30.59165]
[1776970501111,35.75,77855.46,0.0,-0.51397,0.00015,30.59165]
[1776970500938,35.75,77845.05,0.0,-0.51549,0.00015,30.58327]
[1776970501400,35.75,77845.05,0.0,-0.51549,0.00015,30.58327]
[1776970502057,35.75,77822.21,0.0,-0.51881,0.00015,30.56335]
[1776970502450,35.75,77822.21,0.0,-0.51881,0.00015,30.56335]
[1776970503610,35.75,77822.21,0.0,-0.51881,0.00015,30.56335]
[1776970503712,35.75,77816.4,0.0,-0.51965,0.00015,30.55795]
[1776970504467,35.75,77816.4,0.0,-0.51965,0.00015,30.55795]
[1776970507848,35.75,77821.0,0.0,-0.51898,0.00015,30.56224]
[1776970510741,35.75,77829.94,0.0,-0.51768,0.00015,30.57033]
[1776970512526,35.75,77839.46,0.0,-0.5163,0.00015,30.57859]
[1776970513646,35.75,77839.46,0.0,-0.5163,0.00015,30.57859]
[1776970515546,35.75,77828.19,0.0,-0.51794,0.00015,30.56877]
[1776970516244,35.75,77828.19,0.0,-0.51794,0.00015,30.56877]
[1776970516614,35.75,77830.45,0.0,-0.51761,0.00015,30.57078]
[1776970519546,35.75,77831.25,0.0,-0.51749,0.00015,30.57148]
[1776970519868,35.75,77831.25,0.0,-0.51749,0.00015,30.57148]
[1776970519968,35.75,77839.59,0.0,-0.51628,0.00015,30.57869]
[1776970522757,35.75,77841.74,0.0,-0.51597,0.00015,30.58051]
[1776970528878,35.74,77841.57,0.0,-0.516,0.00015,30.58036]
[1776970530651,35.74,77832.24,0.0,-0.51735,0.00015,30.57234]
[1776970532664,35.74,77830.96,0.0,-0.51754,0.00015,30.5682]
[1776970537702,35.74,77831.71,0.0,-0.51744,0.00015,30.56886]
[1776970543746,35.74,77833.58,0.0,-0.51716,0.00015,30.5705]
[1776970546842,35.74,77834.7,0.0,-0.517,0.00015,30.57147]
[1776970546912,35.74,77834.7,0.0,-0.517,0.00015,30.57147]
[1776970547001,35.74,77835.39,0.0,-0.5169,0.00015,30.57207]
[1776970552814,35.74,77837.76,0.0,-0.51656,0.00015,30.5741]
[1776970555427,35.74,77838.11,0.0,-0.51651,0.00015,30.5744]
[1776970555484,35.74,77838.11,0.0,-0.51651,0.00015,30.5744]
[1776970555835,35.73,77837.97,0.0,-0.51653,0.00015,30.57428]
[1776970560867,35.73,77839.86,0.0,-0.51626,0.00015,30.57588]
[1776970563121,35.73,77831.71,0.0,-0.51744,0.00015,30.56884]
[1776970563448,35.73,77831.71,0.0,-0.51744,0.00015,30.56884]
[1776970564897,35.73,77813.0,0.0,-0.52016,0.00015,30.55165]
[1776970565901,35.73,77809.49,0.0,-0.52067,0.00015,30.54827]
[1776970570937,35.74,77811.72,0.0,-0.52035,0.00015,30.55044]
[1776970575973,35.74,77814.51,0.0,-0.51994,0.00015,30.55311]
[1776970576406,35.74,77814.51,0.0,-0.51994,0.00015,30.55311]
[1776970576487,35.74,77814.51,0.0,-0.51994,0.00015,30.55311]
[1776970576707,35.74,77814.51,0.0,-0.51994,0.00015,30.55311]
[1776970577041,35.74,77809.02,0.0,-0.52074,0.00015,30.54783]
[1776970580000,35.74,77803.66,0.0,-0.52152,0.00015,30.54256]
[1776970585046,35.73,77805.41,0.0,-0.52126,0.00015,30.54429]
[1776970589127,35.73,77797.8,0.0,-0.52237,0.00015,30.53665]
[1776970589488,35.73,77797.8,0.0,-0.52237,0.00015,30.53665]
[1776970591599,35.73,77792.32,0.0,-0.52317,0.00015,30.52801]
[1776970592084,35.73,77791.22,0.0,-0.52333,0.00015,30.52686]
[1776970597119,35.73,77789.41,0.0,-0.5236,0.00015,30.52496]
[1776970602154,35.73,77788.88,0.0,-0.52367,0.00015,30.5244]
[1776970607258,35.73,77787.55,0.0,-0.52387,0.00015,30.52297]
[1776970608382,35.73,77787.25,0.0,-0.52392,0.00015,30.52265]
[1776970608444,35.73,77787.25,0.0,-0.52392,0.00015,30.52265]
[1776970613236,35.72,77778.72,0.0,-0.52516,0.00015,30.51344]
[1776970615246,35.72,77779.06,0.0,-0.52511,0.00015,30.51381]
[1776970620283,35.72,77778.2,0.0,-0.52524,0.00015,30.51287]
[1776970620418,35.72,77778.2,0.0,-0.52524,0.00015,30.51287]
[1776970620434,35.72,77778.2,0.0,-0.52524,0.00015,30.51287]
[1776970626324,35.72,77776.2,0.0,-0.52553,0.00015,30.51065]
[1776970631385,35.72,77778.79,0.0,-0.52515,0.00015,30.5135]
[1776970631405,35.72,77778.79,0.0,-0.52515,0.00015,30.5135]
[1776970633854,35.72,77779.44,0.0,-0.52506,0.00015,30.51421]
[1776970639416,35.72,77788.8,0.0,-0.5237,0.00015,30.52426]
[1776970644450,35.72,77792.74,0.0,-0.52312,0.00015,30.52839]
[1776970649487,35.72,77794.56,0.0,-0.52286,0.00015,30.53028]
[1776970654523,35.72,77794.28,0.0,-0.5229,0.00015,30.52699]
[1776970656242,35.72,77794.28,0.0,-0.5229,0.00015,30.52699]
[1776970656296,35.72,77794.28,0.0,-0.5229,0.00015,30.52699]
[1776970656681,35.72,77794.75,0.0,-0.52283,0.00015,30.52747]
[1776970656731,35.72,77794.75,0.0,-0.52283,0.00015,30.52747]
[1776970656805,35.72,77784.89,0.0,-0.52427,0.00015,30.51711]
[1776970657613,35.72,77773.52,0.0,-0.52592,0.00015,30.50468]
[1776970658554,35.72,77773.62,0.0,-0.52591,0.00015,30.50479]
[1776970659563,35.72,77772.45,0.0,-0.52608,0.00015,30.50348]
[1776970664597,35.72,77769.28,0.0,-0.52654,0.00015,30.49989]
[1776970668969,35.72,77768.18,0.0,-0.5267,0.00015,30.49863]
[1776970669035,35.72,77768.18,0.0,-0.5267,0.00015,30.49863]
[1776970671933,35.72,77762.68,0.0,-0.5275,0.00015,30.49229]
[1776970672017,35.72,77762.68,0.0,-0.5275,0.00015,30.49229]
[1776970672070,35.72,77765.13,0.0,-0.52715,0.00015,30.49512]
[1776970674118,35.72,77765.13,0.0,-0.52715,0.00015,30.49512]
[1776970674204,35.72,77765.13,0.0,-0.52715,0.00015,30.49512]
[1776970674257,35.72,77767.33,0.0,-0.52683,0.00015,30.49764]
[1776970674622,35.72,77767.33,0.0,-0.52683,0.00015,30.49764]
[1776970675686,35.72,77774.96,0.0,-0.52572,0.00015,30.50623]
[1776970680714,35.71,77777.76,0.0,-0.52531,0.00015,30.50932]
[1776970681673,35.71,77777.76,0.0,-0.52531,0.00015,30.50932]
[1776970681731,35.71,77777.76,0.0,-0.52531,0.00015,30.50932]
[1776970682252,35.71,77777.76,0.0,-0.52531,0.00015,30.50932]
[1776970682267,35.71,77772.81,0.0,-0.52603,0.00015,30.50383]
[1776970683732,35.71,77765.57,0.0,-0.52709,0.00015,30.4956]
[1776970684643,35.71,77765.57,0.0,-0.52709,0.00015,30.4956]
[1776970684744,35.71,77775.5,0.0,-0.52564,0.00015,30.50682]
[1776970686755,35.71,77772.33,0.0,-0.52611,0.00015,30.50327]
[1776970691370,35.71,77772.69,0.0,-0.52606,0.00015,30.50367]
[1776970691392,35.71,77771.56,0.0,-0.52622,0.00015,30.50239]
[1776970691432,35.71,77771.56,0.0,-0.52622,0.00015,30.50239]
[1776970691436,35.71,77771.56,0.0,-0.52622,0.00015,30.50239]
[1776970691490,35.71,77771.56,0.0,-0.52622,0.00015,30.50239]
[1776970692274,35.71,77771.56,0.0,-0.52622,0.00015,30.50239]
[1776970692375,35.71,77777.65,0.0,-0.52534,0.00015,30.50917]
[1776970694957,35.71,77781.67,0.0,-0.52475,0.00015,30.51356]
[1776970700851,35.71,77779.61,0.0,-0.52505,0.00015,30.51131]
[1776970705218,35.71,77778.46,0.0,-0.52522,0.00015,30.51005]
[1776970707905,35.71,77769.25,0.0,-0.52656,0.00015,30.49977]
[1776970709887,35.71,77769.31,0.0,-0.52655,0.00015,30.49983]
[1776970709919,35.71,77762.99,0.0,-0.52747,0.00015,30.49258]
[1776970711929,35.7,77754.56,0.0,-0.5287,0.00015,30.47964]
[1776970713942,35.7,77750.29,0.0,-0.52933,0.00015,30.4745]
[1776970718977,35.7,77753.36,0.0,-0.52888,0.00015,30.4782]
[1776970724012,35.7,77756.18,0.0,-0.52847,0.00015,30.48156]
[1776970729049,35.7,77755.79,0.0,-0.52853,0.00015,30.48109]
[1776970729853,35.7,77755.79,0.0,-0.52853,0.00015,30.48109]
[1776970729878,35.7,77755.79,0.0,-0.52853,0.00015,30.48109]
[1776970737788,35.7,77758.23,0.0,-0.52818,0.00015,30.48396]
[1776970737935,35.7,77758.23,0.0,-0.52818,0.00015,30.48396]
[1776970738113,35.7,77758.63,0.0,-0.52812,0.00015,30.48443]
[1776970740127,35.7,77766.09,0.0,-0.52703,0.00015,30.49311]
[1776970744859,35.7,77765.07,0.0,-0.52718,0.00015,30.49192]
[1776970744917,35.7,77765.07,0.0,-0.52718,0.00015,30.49192]
[1776970745160,35.7,77763.13,0.0,-0.52747,0.00015,30.48968]
[1776970750197,35.7,77757.01,0.0,-0.52836,0.00015,30.48249]
[1776970755231,35.69,77756.99,0.0,-0.52836,0.00015,30.48247]
[1776970760264,35.69,77764.66,0.0,-0.52725,0.00015,30.49143]
[1776970763689,35.69,77765.13,0.0,-0.52718,0.00015,30.49197]
[1776970763824,35.69,77765.13,0.0,-0.52718,0.00015,30.49197]
[1776970763901,35.69,77765.13,0.0,-0.52718,0.00015,30.49197]
[1776970764298,35.69,77764.77,0.0,-0.52723,0.00015,30.49155]
[1776970765302,35.69,77771.89,0.0,-0.5262,0.00015,30.49966]
[1776970767261,35.69,77776.88,0.0,-0.52547,0.00015,30.50523]
[1776970768322,35.69,77787.03,0.0,-0.52399,0.00015,30.51623]
[1776970768693,35.69,77787.03,0.0,-0.52399,0.00015,30.51623]
[1776970770242,35.69,77789.0,0.0,-0.52371,0.00015,30.51832]
[1776970770402,35.69,77768.2,0.0,-0.52673,0.00015,30.49548]
[1776970770731,35.69,77768.2,0.0,-0.52673,0.00015,30.49548]
[1776970770768,35.69,77768.2,0.0,-0.52673,0.00015,30.49548]
[1776970770951,35.69,77768.2,0.0,-0.52673,0.00015,30.49548]
[1776970771444,35.69,77768.2,0.0,-0.52673,0.00015,30.49548]
[1776970771397,35.69,77720.9,0.0,-0.53362,0.00015,30.43402]
[1776970772391,35.69,77694.8,0.0,-0.53742,0.00015,30.39789]
[1776970772600,35.69,77694.8,0.0,-0.53742,0.00015,30.39789]
[1776970772837,35.69,77694.8,0.0,-0.53742,0.00015,30.39789]
[1776970773522,35.69,77697.18,0.0,-0.53708,0.00015,30.40128]
[1776970774942,35.69,77697.18,0.0,-0.53708,0.00015,30.40127]
[1776970775403,35.69,77703.67,0.0,-0.53613,0.00015,30.41045]
[1776970778477,35.69,77693.92,0.0,-0.53755,0.00015,30.39658]
[1776970779413,35.69,77693.92,0.0,-0.53755,0.00015,30.39658]
[1776970779416,35.69,77693.92,0.0,-0.53755,0.00015,30.39658]
[1776970779433,35.69,77693.92,0.0,-0.53755,0.00015,30.39658]
[1776970779488,35.69,77693.92,0.0,-0.53755,0.00015,30.39658]
[1776970779462,35.69,77691.63,0.0,-0.53789,0.00015,30.39326]
[1776970780442,35.68,77691.63,0.0,-0.53789,0.00015,30.39325]
[1776970780961,35.68,77691.63,0.0,-0.53789,0.00015,30.39325]
[1776970782454,35.68,77698.72,0.0,-0.53686,0.00015,30.40341]
[1776970783459,35.68,77711.08,0.0,-0.53506,0.00015,30.42067]
[1776970783588,35.68,77711.08,0.0,-0.53506,0.00015,30.42067]
[1776970783642,35.68,77711.08,0.0,-0.53506,0.00015,30.42067]
[1776970784380,35.68,77711.08,0.0,-0.53506,0.00015,30.42067]
[1776970784445,35.68,77711.08,0.0,-0.53506,0.00015,30.42067]
[1776970784482,35.68,77724.81,0.0,-0.53307,0.00015,30.43911]
[1776970785422,35.68,77724.81,0.0,-0.53307,0.00015,30.43911]
[1776970785497,35.68,77724.81,0.0,-0.53307,0.00015,30.43911]
[1776970785485,35.68,77724.81,0.0,-0.53307,0.00015,30.43911]
[1776970786252,35.68,77724.81,0.0,-0.53307,0.00015,30.43911]
[1776970787494,35.68,77726.24,0.0,-0.53286,0.00015,30.441]
[1776970788975,35.68,77722.49,0.0,-0.5334,0.00015,30.43607]
[1776970789436,35.68,77722.49,0.0,-0.5334,0.00015,30.43607]
[1776970789538,35.68,77712.87,0.0,-0.5348,0.00015,30.42313]
[1776970790678,35.68,77712.87,0.0,-0.5348,0.00015,30.42313]
[1776970790765,35.68,77712.87,0.0,-0.5348,0.00015,30.42313]
[1776970791212,35.68,77712.87,0.0,-0.5348,0.00015,30.42313]
[1776970791519,35.68,77708.84,0.0,-0.53539,0.00015,30.4176]
[1776970796555,35.68,77706.06,0.0,-0.53579,0.00015,30.41374]
[1776970799119,35.68,77705.42,0.0,-0.53588,0.00015,30.41285]
[1776970799142,35.68,77705.42,0.0,-0.53588,0.00015,30.41285]
[1776970799244,35.68,77705.42,0.0,-0.53588,0.00015,30.41285]
[1776970799576,35.68,77704.74,0.0,-0.53598,0.00015,30.4119]
[1776970799613,35.68,77704.74,0.0,-0.53598,0.00015,30.4119]
[1776970799985,35.68,77704.74,0.0,-0.53598,0.00015,30.4119]
[1776970800593,35.68,77687.03,0.0,-0.53856,0.00015,30.38652]
[1776970800914,35.68,77687.03,0.0,-0.53856,0.00015,30.38652]
[1776970801597,35.68,77670.36,0.0,-0.54098,0.00015,30.36149]
[1776970802151,35.68,77670.36,0.0,-0.54098,0.00015,30.36149]
[1776970802599,35.68,77672.97,0.0,-0.5406,0.00015,30.36548]
[1776970806327,35.68,77674.29,0.0,-0.54041,0.00015,30.36748]
[1776970806410,35.68,77674.29,0.0,-0.54041,0.00015,30.36748]
[1776970806486,35.68,77674.29,0.0,-0.54041,0.00015,30.36748]
[1776970806590,35.68,77674.29,0.0,-0.54041,0.00015,30.36748]
[1776970806635,35.68,77675.39,0.0,-0.54025,0.00015,30.36915]
[1776970807961,35.68,77675.39,0.0,-0.54025,0.00015,30.36914]
[1776970808643,35.68,77681.78,0.0,-0.53933,0.00015,30.37874]
[1776970809684,35.68,77698.37,0.0,-0.53691,0.00015,30.4029]
[1776970810253,35.68,77698.37,0.0,-0.53691,0.00015,30.4029]
[1776970810664,35.68,77691.96,0.0,-0.53785,0.00015,30.39368]
[1776970811505,35.68,77691.96,0.0,-0.53785,0.00015,30.39368]
[1776970811600,35.68,77691.96,0.0,-0.53785,0.00015,30.39368]
[1776970811684,35.68,77685.14,0.0,-0.53884,0.00015,30.3837]
[1776970812672,35.68,77697.72,0.0,-0.53701,0.00015,30.40195]
[1776970813682,35.68,77701.45,0.0,-0.53647,0.00015,30.40723]
[1776970816457,35.68,77701.44,0.0,-0.53647,0.00015,30.40722]
[1776970816512,35.68,77701.44,0.0,-0.53647,0.00015,30.40722]
[1776970816596,35.68,77717.74,0.0,-0.5341,0.00015,30.42967]
[1776970817738,35.68,77724.74,0.0,-0.53308,0.00015,30.43899]
[1776970818922,35.68,77724.74,0.0,-0.53308,0.00015,30.43899]
[1776970818964,35.68,77713.81,0.0,-0.53467,0.00015,30.42433]
[1776970823629,35.67,77717.25,0.0,-0.53418,0.00015,30.42897]
[1776970824573,35.67,77718.26,0.0,-0.53403,0.00015,30.43031]
[1776970824657,35.67,77718.26,0.0,-0.53403,0.00015,30.43031]
[1776970824746,35.67,77713.25,0.0,-0.53476,0.00015,30.42353]
[1776970824880,35.67,77699.06,0.0,-0.53683,0.00015,30.40377]
[1776970826798,35.67,77691.83,0.0,-0.53788,0.00015,30.39338]
[1776970828480,35.67,77691.83,0.0,-0.53788,0.00015,30.39338]
[1776970828516,35.67,77691.83,0.0,-0.53788,0.00015,30.39338]
[1776970828581,35.67,77691.83,0.0,-0.53788,0.00015,30.39338]
[1776970828677,35.67,77688.75,0.0,-0.53833,0.00015,30.38888]
[1776970828864,35.67,77676.6,0.0,-0.5401,0.00015,30.37082]
[1776970830004,35.67,77676.6,0.0,-0.5401,0.00015,30.37082]
[1776970830617,35.67,77676.6,0.0,-0.5401,0.00015,30.37082]
[1776970830699,35.67,77680.33,0.0,-0.53956,0.00015,30.37641]
[1776970831840,35.67,77686.98,0.0,-0.5386,0.00015,30.38324]
[1776970832782,35.67,77686.98,0.0,-0.5386,0.00015,30.38324]
[1776970832820,35.67,77686.98,0.0,-0.5386,0.00015,30.38324]
[1776970832837,35.67,77689.71,0.0,-0.5382,0.00015,30.38724]
[1776970835325,35.67,77691.39,0.0,-0.53796,0.00015,30.38968]
[1776970836220,35.66,77689.81,0.0,-0.53819,0.00015,30.38737]
[1776970841903,35.66,77690.16,0.0,-0.53814,0.00015,30.38785]
[1776970843165,35.66,77690.16,0.0,-0.53814,0.00015,30.38785]
[1776970843390,35.66,77690.16,0.0,-0.53814,0.00015,30.38785]
[1776970843459,35.66,77690.16,0.0,-0.53814,0.00015,30.38785]
[1776970843470,35.66,77690.16,0.0,-0.53814,0.00015,30.38785]
[1776970843586,35.66,77689.71,0.0,-0.53821,0.00015,30.38718]
[1776970843986,35.66,77689.71,0.0,-0.53821,0.00015,30.38718]
[1776970844198,35.66,77689.71,0.0,-0.53821,0.00015,30.38718]
[1776970844300,35.66,77701.17,0.0,-0.53654,0.00015,30.40364]
[1776970845148,35.66,77701.17,0.0,-0.53654,0.00015,30.40364]
[1776970845400,35.66,77701.17,0.0,-0.53654,0.00015,30.40364]
[1776970845438,35.66,77700.6,0.0,-0.53662,0.00015,30.40283]
[1776970846096,35.66,77700.6,0.0,-0.53662,0.00015,30.40283]
[1776970846178,35.66,77700.6,0.0,-0.53662,0.00015,30.40283]
[1776970849361,35.66,77699.24,0.0,-0.53682,0.00015,30.4009]
[1776970849504,35.66,77699.24,0.0,-0.53682,0.00015,30.4009]
[1776970850673,35.66,77702.3,0.0,-0.53638,0.00015,30.40522]
[1776970850736,35.66,77700.91,0.0,-0.53658,0.00015,30.40326]
[1776970855999,35.65,77699.49,0.0,-0.5368,0.00015,30.40119]
[1776970858984,35.65,77694.69,0.0,-0.53749,0.00015,30.39432]
[1776970864682,35.65,77701.11,0.0,-0.53656,0.00015,30.40345]
[1776970864709,35.65,77701.11,0.0,-0.53656,0.00015,30.40345]
[1776970864764,35.65,77700.9,0.0,-0.53659,0.00015,30.40316]
[1776970864801,35.65,77700.9,0.0,-0.53659,0.00015,30.40316]
[1776970865182,35.65,77700.9,0.0,-0.53659,0.00015,30.40316]
[1776970865288,35.65,77700.9,0.0,-0.53659,0.00015,30.40316]
[1776970865447,35.65,77700.9,0.0,-0.53659,0.00015,30.40316]
[1776970865483,35.65,77712.8,0.0,-0.53486,0.00015,30.4197]
[1776970866075,35.65,77712.8,0.0,-0.53486,0.00015,30.41969]
[1776970867081,35.65,77724.87,0.0,-0.53311,0.00015,30.43588]
[1776970872119,35.64,77721.44,0.0,-0.53362,0.00015,30.43128]
[1776970873688,35.64,77714.16,0.0,-0.53468,0.00015,30.42145]
[1776970874861,35.64,77714.16,0.0,-0.53468,0.00015,30.42145]
[1776970874947,35.64,77714.16,0.0,-0.53468,0.00015,30.42145]
[1776970875141,35.64,77715.2,0.0,-0.53453,0.00015,30.42286]
[1776970878160,35.64,77722.24,0.0,-0.53351,0.00015,30.4323]
[1776970883194,35.63,77718.29,0.0,-0.53409,0.00015,30.42699]
[1776970884539,35.63,77718.29,0.0,-0.53409,0.00015,30.42699]
[1776970887224,35.63,77709.96,0.0,-0.5353,0.00015,30.41561]
[1776970888320,35.63,77709.96,0.0,-0.5353,0.00015,30.41561]
[1776970888392,35.63,77709.96,0.0,-0.5353,0.00015,30.41561]
[1776970888511,35.63,77709.96,0.0,-0.5353,0.00015,30.41561]
[1776970889327,35.63,77700.09,0.0,-0.53674,0.00015,30.40179]
[1776970890377,35.63,77700.09,0.0,-0.53674,0.00015,30.40179]
[1776970891587,35.63,77699.72,0.0,-0.5368,0.00015,30.40127]
[1776970891704,35.63,77699.72,0.0,-0.5368,0.00015,30.40127]
[1776970891711,35.63,77699.72,0.0,-0.5368,0.00015,30.40127]
[1776970891759,35.63,77699.72,0.0,-0.5368,0.00015,30.40127]
[1776970891664,35.63,77689.6,0.0,-0.53828,0.00015,30.38366]
[1776970892997,35.63,77689.6,0.0,-0.53828,0.00015,30.38366]
[1776970893273,35.63,77680.41,0.0,-0.53962,0.00015,30.37005]
[1776970894272,35.63,77673.87,0.0,-0.54057,0.00015,30.36015]
[1776970895041,35.63,77673.87,0.0,-0.54057,0.00015,30.36015]
[1776970895112,35.63,77673.87,0.0,-0.54057,0.00015,30.36015]
[1776970895290,35.63,77670.07,0.0,-0.54112,0.00015,30.35432]
[1776970895942,35.63,77670.07,0.0,-0.54112,0.00015,30.35432]
[1776970895996,35.63,77670.07,0.0,-0.54112,0.00015,30.35432]
[1776970896289,35.63,77670.82,0.0,-0.54101,0.00015,30.35548]
[1776970897703,35.63,77670.82,0.0,-0.54101,0.00015,30.35548]
[1776970897796,35.63,77668.19,0.0,-0.5414,0.00015,30.35141]
[1776970898461,35.63,77665.95,0.0,-0.54172,0.00015,30.34793]
[1776970898940,35.63,77665.95,0.0,-0.54172,0.00015,30.34793]
[1776970899364,35.63,77665.95,0.0,-0.54172,0.00015,30.34793]
[1776970899752,35.63,77665.95,0.0,-0.54172,0.00015,30.34793]
[1776970899396,35.63,77638.9,0.0,-0.54566,0.00015,30.30433]
[1776970899951,35.63,77638.9,0.0,-0.54566,0.00015,30.30433]
[1776970900560,35.63,77638.9,0.0,-0.54566,0.00015,30.30433]
[1776970900614,35.63,77622.15,0.0,-0.5481,0.00015,30.27586]
[1776970901028,35.63,77622.15,0.0,-0.5481,0.00015,30.27586]
[1776970901339,35.63,77622.15,0.0,-0.5481,0.00015,30.27586]
[1776970901375,35.63,77621.25,0.0,-0.54822,0.00015,30.27432]
[1776970902330,35.63,77621.25,0.0,-0.54823,0.00015,30.27431]
[1776970904791,35.63,77622.58,0.0,-0.54803,0.00015,30.2766]
[1776970904870,35.63,77620.22,0.0,-0.54838,0.00015,30.27248]
[1776970905352,35.62,77621.39,0.0,-0.54821,0.00015,30.2745]
[1776970910386,35.62,77616.57,0.0,-0.54892,0.00015,30.26602]
[1776970912400,35.62,77609.52,0.0,-0.54995,0.00015,30.25351]
[1776970914017,35.62,77606.29,0.0,-0.55042,0.00015,30.24771]
[1776970914107,35.62,77606.29,0.0,-0.55042,0.00015,30.24771]
[1776970914415,35.62,77607.43,0.0,-0.55025,0.00015,30.24974]
[1776970917581,35.62,77609.89,0.0,-0.5499,0.00015,30.25412]
[1776970918334,35.62,77611.84,0.0,-0.54962,0.00015,30.25758]
[1776970918417,35.62,77611.84,0.0,-0.54962,0.00015,30.25758]
[1776970918515,35.62,77611.84,0.0,-0.54962,0.00015,30.25758]
[1776970918557,35.62,77611.84,0.0,-0.54962,0.00015,30.25758]
[1776970918614,35.61,77623.8,0.0,-0.54788,0.00015,30.27851]
[1776970919197,35.61,77623.8,0.0,-0.54788,0.00015,30.27851]
[1776970919258,35.61,77623.8,0.0,-0.54788,0.00015,30.27851]
[1776970919552,35.61,77634.49,0.0,-0.54632,0.00015,30.29674]
[1776970920005,35.61,77634.49,0.0,-0.54632,0.00015,30.29674]
[1776970920112,35.61,77634.49,0.0,-0.54632,0.00015,30.29674]
[1776970920456,35.61,77634.49,0.0,-0.54632,0.00015,30.29674]
[1776970921463,35.61,77634.41,0.0,-0.54634,0.00015,30.2966]
[1776970923477,35.61,77640.56,0.0,-0.54544,0.00015,30.30687]
[1776970923994,35.61,77640.56,0.0,-0.54544,0.00015,30.30687]
[1776970928518,35.61,77636.78,0.0,-0.546,0.00015,30.30051]
[1776970929521,35.61,77628.02,0.0,-0.54728,0.00015,30.28566]
[1776970930085,35.61,77628.02,0.0,-0.54728,0.00015,30.28566]
[1776970930532,35.61,77621.83,0.0,-0.54818,0.00015,30.27497]
[1776970935564,35.6,77615.59,0.0,-0.54909,0.00015,30.26402]
[1776970940599,35.6,77617.6,0.0,-0.5488,0.00015,30.26749]
[1776970941959,35.6,77614.87,0.0,-0.5492,0.00015,30.26268]
[1776970942037,35.6,77614.87,0.0,-0.5492,0.00015,30.26268]
[1776970942718,35.6,77608.43,0.0,-0.55014,0.00015,30.25122]
[1776970944421,35.6,77608.43,0.0,-0.55014,0.00015,30.2512]
[1776970944579,35.6,77608.43,0.0,-0.55014,0.00015,30.2512]
[1776970944663,35.6,77608.43,0.0,-0.55014,0.00015,30.2512]
[1776970944782,35.6,77608.43,0.0,-0.55014,0.00015,30.2512]
[1776970944752,35.6,77599.28,0.0,-0.55147,0.00015,30.23464]
[1776970944959,35.6,77599.28,0.0,-0.55147,0.00015,30.23464]
[1776970945040,35.6,77599.28,0.0,-0.55147,0.00015,30.23464]
[1776970946648,35.6,77593.2,0.0,-0.55236,0.00015,30.22342]
[1776970950783,35.6,77590.15,0.0,-0.55281,0.00015,30.21774]
[1776970953252,35.59,77586.49,0.0,-0.55335,0.00015,30.20785]
[1776970954709,35.59,77594.86,0.0,-0.55213,0.00015,30.22343]
[1776970955715,35.59,77600.31,0.0,-0.55134,0.00015,30.23342]
[1776970958672,35.59,77601.12,0.0,-0.55122,0.00015,30.23487]
[1776970958723,35.59,77601.12,0.0,-0.55122,0.00015,30.23487]
[1776970958770,35.59,77600.74,0.0,-0.55128,0.00015,30.23417]
[1776970959518,35.59,77600.74,0.0,-0.55128,0.00015,30.23417]
[1776970962743,35.59,77601.57,0.0,-0.55116,0.00015,30.23565]
[1776970965785,35.59,77612.1,0.0,-0.54964,0.00015,30.25452]
[1776970970822,35.58,77614.57,0.0,-0.54928,0.00015,30.25882]
[1776970970977,35.58,77614.57,0.0,-0.54928,0.00015,30.25882]
[1776970972837,35.58,77603.49,0.0,-0.5509,0.00015,30.23898]
[1776970974850,35.58,77601.16,0.0,-0.55124,0.00015,30.23471]
[1776970977692,35.58,77604.79,0.0,-0.55071,0.00015,30.24128]
[1776970977872,35.58,77611.23,0.0,-0.54978,0.00015,30.25282]
[1776970978878,35.58,77618.54,0.0,-0.54871,0.00015,30.26573]
[1776970979887,35.58,77624.16,0.0,-0.5479,0.00015,30.27551]
[1776970983491,35.58,77626.16,0.0,-0.54761,0.00015,30.27895]
[1776970983704,35.58,77626.16,0.0,-0.54761,0.00015,30.27895]
[1776970983846,35.58,77626.16,0.0,-0.54761,0.00015,30.27895]
[1776970983914,35.58,77625.53,0.0,-0.5477,0.00015,30.27787]
[1776970984061,35.58,77625.53,0.0,-0.5477,0.00015,30.27787]
[1776970984099,35.58,77625.53,0.0,-0.5477,0.00015,30.27787]
[1776970984511,35.58,77625.53,0.0,-0.5477,0.00015,30.27787]
[1776970984665,35.58,77625.53,0.0,-0.5477,0.00015,30.27787]
[1776970984829,35.58,77633.84,0.0,-0.54649,0.00015,30.29206]
[1776970985758,35.58,77633.84,0.0,-0.54649,0.00015,30.29206]
[1776970985860,35.58,77647.0,0.0,-0.54457,0.00015,30.31398]
[1776970989915,35.58,77640.14,0.0,-0.54556,0.00015,30.30269]
[1776970994991,35.58,77644.02,0.0,-0.54499,0.00015,30.30918]
[1776970997305,35.59,77649.35,0.0,-0.54421,0.00015,30.31792]
[1776970998081,35.59,77653.04,0.0,-0.54368,0.00015,30.32391]
[1776970998097,35.59,77654.1,0.0,-0.54352,0.00015,30.32562]
[1776971004054,35.59,77656.94,0.0,-0.5431,0.00015,30.33019]
[1776971008853,35.59,77660.31,0.0,-0.54261,0.00015,30.33557]
[1776971008967,35.59,77660.06,0.0,-0.54264,0.00015,30.33519]
[1776971009027,35.59,77660.06,0.0,-0.54264,0.00015,30.33519]
[1776971009090,35.59,77660.06,0.0,-0.54264,0.00015,30.33519]
[1776971010206,35.59,77680.43,0.0,-0.53968,0.00015,30.36662]
[1776971011426,35.59,77678.73,0.0,-0.53993,0.00015,30.36104]
[1776971012992,35.59,77678.82,0.0,-0.53992,0.00015,30.36117]
[1776971014434,35.59,77679.02,0.0,-0.53989,0.00015,30.36147]
[1776971014639,35.59,77679.02,0.0,-0.53989,0.00015,30.36147]
[1776971014741,35.59,77684.33,0.0,-0.53911,0.00015,30.36942]
[1776971015672,35.59,77684.33,0.0,-0.53911,0.00015,30.36942]
[1776971015751,35.59,77684.33,0.0,-0.53911,0.00015,30.36942]
[1776971015768,35.59,77689.97,0.0,-0.53829,0.00015,30.37773]
[1776971016275,35.59,77689.97,0.0,-0.53829,0.00015,30.37773]
[1776971016437,35.59,77689.97,0.0,-0.53829,0.00015,30.37773]
[1776971016632,35.59,77689.97,0.0,-0.53829,0.00015,30.37773]
[1776971016654,35.59,77689.97,0.0,-0.53829,0.00015,30.37773]
[1776971016734,35.59,77691.13,0.0,-0.53812,0.00015,30.37942]
[1776971017150,35.59,77691.13,0.0,-0.53812,0.00015,30.37942]
[1776971017158,35.59,77680.27,0.0,-0.53971,0.00015,30.36333]
[1776971018156,35.59,77680.56,0.0,-0.53967,0.00015,30.36376]
[1776971019809,35.59,77680.56,0.0,-0.53967,0.00015,30.36376]
[1776971020580,35.59,77680.83,0.0,-0.53963,0.00015,30.36416]
[1776971020654,35.59,77680.83,0.0,-0.53963,0.00015,30.36416]
[1776971020681,35.59,77678.15,0.0,-0.54002,0.00015,30.36013]
[1776971021779,35.59,77678.15,0.0,-0.54002,0.00015,30.36013]
[1776971021808,35.59,77678.15,0.0,-0.54002,0.00015,30.36013]
[1776971021886,35.59,77677.54,0.0,-0.54011,0.00015,30.3592]
[1776971023482,35.59,77677.54,0.0,-0.54011,0.00015,30.3592]
[1776971023522,35.59,77677.54,0.0,-0.54011,0.00015,30.3592]
[1776971023615,35.59,77671.85,0.0,-0.54094,0.00015,30.35052]
[1776971025206,35.59,77666.55,0.0,-0.54171,0.00015,30.34232]
[1776971026922,35.59,77666.55,0.0,-0.54171,0.00015,30.34232]
[1776971026967,35.59,77666.55,0.0,-0.54171,0.00015,30.34232]
[1776971027218,35.59,77664.89,0.0,-0.54195,0.00015,30.33973]
[1776971030807,35.59,77664.42,0.0,-0.54202,0.00015,30.339]
[1776971030889,35.59,77664.42,0.0,-0.54202,0.00015,30.339]
[1776971030949,35.59,77663.61,0.0,-0.54214,0.00015,30.33773]
[1776971032253,35.59,77652.51,0.0,-0.54375,0.00015,30.32006]
[1776971033260,35.59,77644.72,0.0,-0.54489,0.00015,30.30737]
[1776971038295,35.59,77647.96,0.0,-0.54441,0.00015,30.31273]
[1776971040434,35.59,77653.98,0.0,-0.54353,0.00015,30.32251]
[1776971043331,35.59,77660.33,0.0,-0.5426,0.00015,30.33266]
[1776971046354,35.6,77653.03,0.0,-0.54366,0.00015,30.32102]
[1776971047712,35.6,77653.03,0.0,-0.54366,0.00015,30.32102]
[1776971050236,35.6,77645.85,0.0,-0.54471,0.00015,30.30936]
[1776971053464,35.6,77656.17,0.0,-0.5432,0.00015,30.32611]
[1776971058499,35.6,77661.39,0.0,-0.54244,0.00015,30.33443]
[1776971063538,35.6,77657.5,0.0,-0.543,0.00015,30.32829]
[1776971064545,35.61,77651.42,0.0,-0.54388,0.00015,30.31854]
[1776971065548,35.6,77643.32,0.0,-0.54507,0.00015,30.30529]
[1776971069712,35.6,77636.62,0.0,-0.54604,0.00015,30.29413]
[1776971070493,35.6,77636.62,0.0,-0.54604,0.00015,30.29413]
[1776971070601,35.6,77630.56,0.0,-0.54692,0.00015,30.28389]
[1776971072703,35.6,77632.23,0.0,-0.54669,0.00015,30.28369]
[1776971076037,35.6,77631.07,0.0,-0.54686,0.00015,30.2817]
[1776971076512,35.6,77631.07,0.0,-0.54686,0.00015,30.2817]
[1776971076810,35.6,77621.71,0.0,-0.54822,0.00015,30.26561]
[1776971078639,35.6,77619.39,0.0,-0.54856,0.00015,30.26154]
[1776971083675,35.6,77620.23,0.0,-0.54845,0.00015,30.26294]
[1776971085806,35.6,77621.51,0.0,-0.54826,0.00015,30.26516]
[1776971091108,35.59,77626.06,0.0,-0.54761,0.00015,30.27296]
[1776971091154,35.59,77626.06,0.0,-0.54761,0.00015,30.27296]
[1776971091734,35.59,77627.04,0.0,-0.54747,0.00015,30.27464]
[1776971092287,35.59,77627.04,0.0,-0.54747,0.00015,30.27464]
[1776971092323,35.59,77627.04,0.0,-0.54747,0.00015,30.27464]
[1776971092352,35.59,77627.04,0.0,-0.54747,0.00015,30.27464]
[1776971092444,35.59,77627.04,0.0,-0.54747,0.00015,30.27464]
[1776971092737,35.59,77622.44,0.0,-0.54814,0.00015,30.26669]
[1776971095686,35.59,77620.22,0.0,-0.54846,0.00015,30.2628]
[1776971095701,35.59,77620.22,0.0,-0.54846,0.00015,30.2628]
[1776971095743,35.59,77620.22,0.0,-0.54846,0.00015,30.2628]
[1776971095796,35.59,77617.54,0.0,-0.54885,0.00015,30.2581]
[1776971100798,35.58,77617.89,0.0,-0.54881,0.00015,30.25865]
[1776971101909,35.58,77617.89,0.0,-0.54881,0.00015,30.25865]
[1776971101981,35.58,77625.36,0.0,-0.54772,0.00015,30.27163]
[1776971104827,35.58,77629.94,0.0,-0.54706,0.00015,30.27947]
[1776971107844,35.58,77616.43,0.0,-0.54903,0.00015,30.25603]
[1776971108852,35.58,77611.48,0.0,-0.54975,0.00015,30.24726]
[1776971109749,35.58,77611.48,0.0,-0.54975,0.00015,30.24726]
[1776971114893,35.58,77617.57,0.0,-0.54887,0.00015,30.25796]
[1776971115631,35.58,77617.57,0.0,-0.54887,0.00015,30.25796]
[1776971116908,35.58,77626.09,0.0,-0.54763,0.00015,30.27276]
[1776971118922,35.57,77631.94,0.0,-0.54678,0.00015,30.28275]
[1776971120937,35.57,77625.65,0.0,-0.5477,0.00015,30.27196]
[1776971122950,35.57,77634.6,0.0,-0.5464,0.00015,30.28723]
[1776971125971,35.57,77637.62,0.0,-0.54595,0.00015,30.29235]
[1776971127984,35.58,77644.25,0.0,-0.54498,0.00015,30.3034]
[1776971129998,35.58,77649.12,0.0,-0.54427,0.00015,30.3114]
[1776971132084,35.58,77628.8,0.0,-0.54724,0.00015,30.27445]
[1776971134030,35.58,77627.2,0.0,-0.54747,0.00015,30.27169]
[1776971134724,35.58,77627.2,0.0,-0.54747,0.00015,30.27169]
[1776971136906,35.58,77621.0,0.0,-0.54838,0.00015,30.26094]
[1776971137405,35.58,77617.15,0.0,-0.54894,0.00015,30.2542]
[1776971137538,35.58,77617.15,0.0,-0.54894,0.00015,30.2542]
[1776971138066,35.58,77623.99,0.0,-0.54794,0.00015,30.26612]
[1776971140075,35.58,77630.97,0.0,-0.54693,0.00015,30.2781]
[1776971142086,35.57,77633.95,0.0,-0.54649,0.00015,30.28314]
[1776971147117,35.57,77637.51,0.0,-0.54597,0.00015,30.28914]
[1776971151427,35.58,77642.17,0.0,-0.54529,0.00015,30.29693]
[1776971151469,35.58,77650.28,0.0,-0.54411,0.00015,30.31024]
[1776971153162,35.58,77655.87,0.0,-0.54329,0.00015,30.31928]
[1776971154217,35.58,77655.87,0.0,-0.54329,0.00015,30.31928]
[1776971154357,35.58,77655.87,0.0,-0.54329,0.00015,30.31928]
[1776971154449,35.58,77655.87,0.0,-0.54329,0.00015,30.31928]
[1776971155081,35.58,77655.87,0.0,-0.54329,0.00015,30.31928]
[1776971154570,35.58,77660.05,0.0,-0.54268,0.00015,30.32594]
[1776971155179,35.58,77660.05,0.0,-0.54268,0.00015,30.32594]
[1776971155230,35.58,77670.99,0.0,-0.54109,0.00015,30.34305]
[1776971156181,35.58,77670.99,0.0,-0.54109,0.00015,30.34305]
[1776971157719,35.58,77670.99,0.0,-0.54109,0.00015,30.34305]
[1776971157882,35.58,77670.99,0.0,-0.54109,0.00015,30.34305]
[1776971158046,35.58,77677.89,0.0,-0.54008,0.00015,30.35359]
[1776971160210,35.58,77690.44,0.0,-0.53825,0.00015,30.37226]
[1776971165245,35.57,77681.55,0.0,-0.53955,0.00015,30.35907]
[1776971168843,35.57,77681.92,0.0,-0.5395,0.00015,30.35962]
[1776971169031,35.57,77681.92,0.0,-0.5395,0.00015,30.35962]
[1776971169128,35.57,77685.39,0.0,-0.53899,0.00015,30.36479]
[1776971169253,35.57,77685.39,0.0,-0.53899,0.00015,30.36479]
[1776971169298,35.57,77685.39,0.0,-0.53899,0.00015,30.36479]
[1776971169351,35.57,77700.23,0.0,-0.53683,0.00015,30.38636]
[1776971170286,35.57,77700.23,0.0,-0.53683,0.00015,30.38634]
[1776971171378,35.57,77708.34,0.0,-0.53564,0.00015,30.39774]
[1776971174707,35.57,77712.73,0.0,-0.53501,0.00015,30.40379]
[1776971176328,35.57,77712.95,0.0,-0.53498,0.00015,30.40407]
[1776971179973,35.56,77717.81,0.0,-0.53427,0.00015,30.41066]
[1776971180998,35.56,77719.34,0.0,-0.53405,0.00015,30.41271]
[1776971181063,35.56,77721.07,0.0,-0.5338,0.00015,30.41502]
[1776971182482,35.56,77724.74,0.0,-0.53327,0.00015,30.4199]
[1776971182702,35.56,77724.74,0.0,-0.53327,0.00015,30.4199]
[1776971182990,35.56,77733.24,0.0,-0.53202,0.00015,30.43101]
[1776971184379,35.56,77742.43,0.0,-0.53068,0.00015,30.44269]
[1776971189415,35.55,77739.2,0.0,-0.53116,0.00015,30.4386]
[1776971194449,35.56,77741.84,0.0,-0.53077,0.00015,30.43893]
[1776971196467,35.56,77735.54,0.0,-0.53169,0.00015,30.43095]
[1776971199160,35.56,77733.19,0.0,-0.53204,0.00015,30.42793]
[1776971201127,35.56,77729.79,0.0,-0.53253,0.00015,30.42352]
[1776971201251,35.56,77727.85,0.0,-0.53282,0.00015,30.42098]
[1776971201644,35.56,77727.85,0.0,-0.53282,0.00015,30.42098]
[1776971202069,35.56,77719.81,0.0,-0.53399,0.00015,30.41029]
[1776971203512,35.56,77715.87,0.0,-0.53457,0.00015,30.40494]
[1776971208547,35.55,77713.13,0.0,-0.53498,0.00015,30.40114]
[1776971210844,35.55,77714.63,0.0,-0.53476,0.00015,30.40319]
[1776971210902,35.55,77721.92,0.0,-0.5337,0.00015,30.41303]
[1776971211667,35.55,77702.82,0.0,-0.53649,0.00015,30.38675]
[1776971212312,35.55,77702.82,0.0,-0.53649,0.00015,30.38675]
[1776971212683,35.55,77698.68,0.0,-0.5371,0.00015,30.38085]
[1776971215600,35.55,77697.31,0.0,-0.5373,0.00015,30.37888]
[1776971215781,35.55,77684.47,0.0,-0.53917,0.00015,30.36009]
[1776971217198,35.55,77684.47,0.0,-0.53917,0.00015,30.36009]
[1776971217318,35.55,77684.47,0.0,-0.53917,0.00015,30.36009]
[1776971218682,35.55,77675.78,0.0,-0.54044,0.00015,30.34699]
[1776971220768,35.55,77675.78,0.0,-0.54044,0.00015,30.34699]
[1776971220844,35.55,77675.78,0.0,-0.54044,0.00015,30.34699]
[1776971220869,35.55,77682.31,0.0,-0.53949,0.00015,30.35686]
[1776971223764,35.55,77682.76,0.0,-0.53942,0.00015,30.35753]
[1776971223767,35.54,77690.24,0.0,-0.53833,0.00015,30.3686]
[1776971225672,35.54,77696.56,0.0,-0.53741,0.00015,30.37778]
[1776971226680,35.54,77706.17,0.0,-0.536,0.00015,30.39144]
[1776971230544,35.54,77709.81,0.0,-0.53547,0.00015,30.39652]
[1776971235743,35.55,77713.26,0.0,-0.53497,0.00015,30.40129]
[1776971240776,35.55,77712.73,0.0,-0.53504,0.00015,30.40058]
[1776971245811,35.55,77709.86,0.0,-0.53546,0.00015,30.39663]
[1776971248832,35.55,77702.69,0.0,-0.5365,0.00015,30.3866]
[1776971251954,35.55,77696.29,0.0,-0.53744,0.00015,30.37444]
[1776971254916,35.55,77698.7,0.0,-0.53709,0.00015,30.3779]
[1776971258618,35.55,77697.65,0.0,-0.53725,0.00015,30.37639]
[1776971259021,35.55,77697.65,0.0,-0.53725,0.00015,30.37639]
[1776971259061,35.55,77697.65,0.0,-0.53725,0.00015,30.37639]
[1776971259118,35.55,77697.65,0.0,-0.53725,0.00015,30.37639]
[1776971259149,35.55,77697.65,0.0,-0.53725,0.00015,30.37639]
[1776971259207,35.55,77697.65,0.0,-0.53725,0.00015,30.37639]
[1776971259183,35.55,77701.39,0.0,-0.5367,0.00015,30.38173]
[1776971259910,35.55,77701.39,0.0,-0.5367,0.00015,30.38173]
[1776971260407,35.55,77701.39,0.0,-0.5367,0.00015,30.38173]
[1776971260453,35.55,77701.39,0.0,-0.5367,0.00015,30.38173]
[1776971260920,35.55,77714.88,0.0,-0.53473,0.00015,30.40052]
[1776971262029,35.55,77726.91,0.0,-0.53297,0.00015,30.41664]
[1776971262931,35.55,77726.91,0.0,-0.53297,0.00015,30.41664]
[1776971263607,35.55,77726.91,0.0,-0.53297,0.00015,30.41664]
[1776971266965,35.54,77735.95,0.0,-0.53166,0.00015,30.42834]
[1776971268973,35.54,77742.88,0.0,-0.53064,0.00015,30.43713]
[1776971269568,35.54,77742.88,0.0,-0.53064,0.00015,30.43713]
[1776971269772,35.54,77742.88,0.0,-0.53064,0.00015,30.43713]
[1776971269807,35.54,77742.88,0.0,-0.53064,0.00015,30.43713]
[1776971269985,35.54,77742.88,0.0,-0.53064,0.00015,30.43713]
[1776971270128,35.55,77744.87,0.0,-0.53035,0.00015,30.43961]
[1776971270466,35.55,77744.87,0.0,-0.53035,0.00015,30.43961]
[1776971270993,35.55,77752.93,0.0,-0.52917,0.00015,30.44951]
[1776971273585,35.55,77750.36,0.0,-0.52955,0.00015,30.44639]
[1776971273762,35.55,77750.36,0.0,-0.52955,0.00015,30.44639]
[1776971275890,35.55,77752.06,0.0,-0.5293,0.00015,30.44846]
[1776971281057,35.55,77751.71,0.0,-0.52934,0.00015,30.44806]
[1776971282065,35.55,77744.38,0.0,-0.53042,0.00015,30.43904]
[1776971284078,35.55,77738.72,0.0,-0.53124,0.00015,30.43192]
[1776971289113,35.55,77743.76,0.0,-0.53051,0.00015,30.43826]
[1776971292239,35.55,77736.83,0.0,-0.53152,0.00015,30.42951]
[1776971294544,35.55,77735.92,0.0,-0.53166,0.00015,30.42833]
[1776971294596,35.55,77735.92,0.0,-0.53166,0.00015,30.42833]
[1776971296162,35.54,77725.11,0.0,-0.53324,0.00015,30.41423]
[1776971297169,35.54,77720.74,0.0,-0.53388,0.00015,30.40839]
[1776971302204,35.54,77721.91,0.0,-0.53372,0.00015,30.40991]
[1776971307239,35.53,77723.64,0.0,-0.53347,0.00015,30.41217]
[1776971312274,35.53,77727.01,0.0,-0.53299,0.00015,30.41357]
[1776971313543,35.52,77726.31,0.0,-0.5331,0.00015,30.41264]
[1776971318026,35.52,77725.53,0.0,-0.53322,0.00015,30.41157]
[1776971318047,35.52,77725.53,0.0,-0.53322,0.00015,30.41157]
[1776971318203,35.52,77725.53,0.0,-0.53322,0.00015,30.41157]
[1776971318316,35.52,77725.88,0.0,-0.53317,0.00015,30.41202]
[1776971319323,35.52,77716.64,0.0,-0.53452,0.00015,30.39961]
[1776971320329,35.52,77708.84,0.0,-0.53566,0.00015,30.38888]
[1776971322892,35.52,77708.14,0.0,-0.53576,0.00015,30.3879]
[1776971323351,35.52,77706.74,0.0,-0.53597,0.00015,30.38595]
[1776971328388,35.52,77701.15,0.0,-0.53678,0.00015,30.37805]
[1776971332966,35.52,77696.23,0.0,-0.5375,0.00015,30.371]
[1776971333035,35.52,77696.23,0.0,-0.5375,0.00015,30.371]
[1776971342592,35.52,77698.81,0.0,-0.53713,0.00015,30.3747]
[1776971343784,35.52,77698.81,0.0,-0.53713,0.00015,30.3747]
[1776971343795,35.52,77698.81,0.0,-0.53713,0.00015,30.3747]
[1776971344004,35.52,77698.81,0.0,-0.53713,0.00015,30.3747]
[1776971344049,35.52,77708.74,0.0,-0.53568,0.00015,30.38873]
[1776971345962,35.52,77708.87,0.0,-0.53566,0.00015,30.38891]
[1776971346021,35.52,77723.48,0.0,-0.53352,0.00015,30.4088]
[1776971346990,35.52,77723.48,0.0,-0.53352,0.00015,30.4088]
[1776971346994,35.52,77723.48,0.0,-0.53352,0.00015,30.4088]
[1776971351128,35.51,77731.68,0.0,-0.53233,0.00015,30.41956]
[1776971351706,35.51,77733.81,0.0,-0.53202,0.00015,30.42229]
[1776971352305,35.51,77733.81,0.0,-0.53202,0.00015,30.42229]
[1776971356587,35.5,77726.94,0.0,-0.53304,0.00015,30.41326]
[1776971362089,35.5,77728.13,0.0,-0.53287,0.00015,30.4148]
[1776971364642,35.49,77734.44,0.0,-0.53195,0.00015,30.42297]
[1776971369678,35.49,77738.13,0.0,-0.53141,0.00015,30.42768]
[1776971374712,35.49,77736.99,0.0,-0.53159,0.00015,30.42319]
[1776971379747,35.48,77739.87,0.0,-0.53117,0.00015,30.42684]
[1776971382877,35.48,77734.0,0.0,-0.53203,0.00015,30.41932]
[1776971384783,35.48,77728.22,0.0,-0.53288,0.00015,30.41178]
[1776971385725,35.48,77728.22,0.0,-0.53288,0.00015,30.41178]
[1776971385883,35.48,77728.22,0.0,-0.53288,0.00015,30.41178]
[1776971385946,35.48,77728.22,0.0,-0.53288,0.00015,30.41178]
[1776971386267,35.48,77728.22,0.0,-0.53288,0.00015,30.41178]
[1776971386280,35.48,77720.2,0.0,-0.53405,0.00015,30.40109]
[1776971388124,35.48,77719.94,0.0,-0.53409,0.00015,30.40073]
[1776971388225,35.48,77706.17,0.0,-0.53611,0.00015,30.38176]
[1776971393477,35.48,77707.55,0.0,-0.53591,0.00015,30.3837]
[1776971394638,35.48,77707.55,0.0,-0.53591,0.00015,30.3837]
[1776971396206,35.48,77707.55,0.0,-0.53591,0.00015,30.38371]
[1776971396231,35.48,77699.87,0.0,-0.53703,0.00015,30.37283]
[1776971397874,35.48,77691.76,0.0,-0.53822,0.00015,30.36109]
[1776971399889,35.48,77690.43,0.0,-0.53841,0.00015,30.35913]
[1776971401905,35.48,77684.6,0.0,-0.53927,0.00015,30.35049]
[1776971406937,35.48,77694.73,0.0,-0.53778,0.00015,30.36541]
[1776971407944,35.48,77697.28,0.0,-0.53741,0.00015,30.3691]
[1776971411972,35.48,77689.11,0.0,-0.53861,0.00015,30.35718]
[1776971417007,35.48,77688.19,0.0,-0.53874,0.00015,30.35582]
[1776971422051,35.48,77692.91,0.0,-0.53805,0.00015,30.36274]
[1776971424065,35.48,77687.26,0.0,-0.53888,0.00015,30.35443]
[1776971429099,35.48,77693.04,0.0,-0.53804,0.00015,30.36292]
[1776971434136,35.48,77690.12,0.0,-0.53847,0.00015,30.35563]
[1776971439172,35.48,77687.52,0.0,-0.53885,0.00015,30.35178]
[1776971441183,35.48,77681.46,0.0,-0.53974,0.00015,30.34272]
[1776971446217,35.48,77686.06,0.0,-0.53906,0.00015,30.3496]
[1776971451255,35.48,77687.38,0.0,-0.53887,0.00015,30.35156]
[1776971456293,35.48,77681.62,0.0,-0.53972,0.00015,30.34294]
[1776971461235,35.47,77681.04,0.0,-0.5398,0.00015,30.34206]
[1776971461289,35.47,77681.04,0.0,-0.5398,0.00015,30.34206]
[1776971461339,35.47,77670.42,0.0,-0.54136,0.00015,30.3258]
[1776971463343,35.47,77663.01,0.0,-0.54244,0.00015,30.31419]
[1776971466750,35.48,77667.03,0.0,-0.54185,0.00015,30.32053]
[1776971466798,35.48,77667.03,0.0,-0.54185,0.00015,30.32053]
[1776971471901,35.48,77668.31,0.0,-0.54166,0.00015,30.32255]
[1776971472405,35.48,77667.67,0.0,-0.54175,0.00015,30.32156]
[1776971477437,35.48,77673.89,0.0,-0.54084,0.00015,30.33123]
[1776971479049,35.48,77674.12,0.0,-0.54081,0.00015,30.33159]
[1776971480466,35.48,77690.98,0.0,-0.53834,0.00015,30.35692]
[1776971481470,35.48,77695.66,0.0,-0.53765,0.00015,30.36374]
[1776971484489,35.48,77700.04,0.0,-0.53701,0.00015,30.37005]
[1776971487794,35.48,77700.24,0.0,-0.53698,0.00015,30.37034]
[1776971488071,35.48,77700.24,0.0,-0.53698,0.00015,30.37034]
[1776971488118,35.48,77700.24,0.0,-0.53698,0.00015,30.37034]
[1776971488159,35.48,77700.24,0.0,-0.53698,0.00015,30.37034]
[1776971488514,35.48,77702.81,0.0,-0.53661,0.00015,30.374]
[1776971489523,35.48,77710.05,0.0,-0.53554,0.00015,30.38417]
[1776971490592,35.48,77712.61,0.0,-0.53517,0.00015,30.38772]
[1776971493486,35.48,77712.88,0.0,-0.53513,0.00015,30.38508]
[1776971498584,35.49,77711.27,0.0,-0.53536,0.00015,30.38289]
[1776971502612,35.49,77719.03,0.0,-0.53422,0.00015,30.39354]
[1776971507649,35.49,77720.27,0.0,-0.53404,0.00015,30.39525]
[1776971512684,35.5,77720.36,0.0,-0.53402,0.00015,30.39541]
[1776971514026,35.5,77720.36,0.0,-0.53402,0.00015,30.39541]
[1776971514135,35.5,77720.36,0.0,-0.53402,0.00015,30.39541]
[1776971522757,35.5,77718.59,0.0,-0.53427,0.00015,30.39309]
[1776971526264,35.51,77720.41,0.0,-0.534,0.00015,30.39556]
[1776971526299,35.51,77720.41,0.0,-0.534,0.00015,30.39556]
[1776971526314,35.51,77718.88,0.0,-0.53422,0.00015,30.39351]
[1776971526658,35.51,77718.88,0.0,-0.53422,0.00015,30.39351]
[1776971526734,35.51,77718.88,0.0,-0.53422,0.00015,30.39351]
[1776971527422,35.51,77718.88,0.0,-0.53422,0.00015,30.39351]
[1776971527960,35.51,77720.8,0.0,-0.53394,0.00015,30.39611]
[1776971528284,35.51,77720.8,0.0,-0.53394,0.00015,30.39611]
[1776971528504,35.51,77720.8,0.0,-0.53394,0.00015,30.39611]
[1776971528538,35.51,77701.89,0.0,-0.53671,0.00015,30.36994]
[1776971528847,35.51,77692.26,0.0,-0.53812,0.00015,30.35606]
[1776971529817,35.51,77692.26,0.0,-0.53812,0.00015,30.35606]
[1776971530819,35.51,77689.86,0.0,-0.53847,0.00015,30.35254]
[1776971535857,35.51,77691.47,0.0,-0.53823,0.00015,30.3549]
[1776971537384,35.51,77691.47,0.0,-0.53823,0.00015,30.3549]
[1776971537448,35.51,77691.58,0.0,-0.53822,0.00015,30.35506]
[1776971542629,35.51,77691.27,0.0,-0.53826,0.00015,30.35461]
[1776971543039,35.51,77691.27,0.0,-0.53826,0.00015,30.35461]
[1776971546861,35.51,77690.57,0.0,-0.53836,0.00015,30.35358]
[1776971551006,35.51,77693.42,0.0,-0.53795,0.00015,30.35775]
[1776971551466,35.51,77693.42,0.0,-0.53795,0.00015,30.35775]
[1776971551487,35.51,77693.42,0.0,-0.53795,0.00015,30.35775]
[1776971551599,35.51,77682.21,0.0,-0.53959,0.00015,30.33815]
[1776971552539,35.51,77663.0,0.0,-0.5424,0.00015,30.30855]
[1776971553495,35.51,77659.97,0.0,-0.54284,0.00015,30.30374]
[1776971556746,35.51,77655.71,0.0,-0.54346,0.00015,30.29694]
[1776971556807,35.51,77655.71,0.0,-0.54346,0.00015,30.29694]
[1776971562041,35.51,77657.38,0.0,-0.54322,0.00015,30.29966]
[1776971567077,35.51,77656.83,0.0,-0.54329,0.00015,30.2988]
[1776971572112,35.51,77656.67,0.0,-0.54332,0.00015,30.29853]
[1776971577147,35.51,77657.45,0.0,-0.54321,0.00015,30.29975]
[1776971581412,35.51,77657.35,0.0,-0.54323,0.00015,30.29957]
[1776971581565,35.51,77657.35,0.0,-0.54323,0.00015,30.29957]
[1776971581445,35.51,77668.16,0.0,-0.54165,0.00015,30.31665]
[1776971582185,35.51,77668.16,0.0,-0.54165,0.00015,30.31665]
[1776971583048,35.51,77668.16,0.0,-0.54165,0.00015,30.31665]
[1776971583071,35.51,77668.16,0.0,-0.54165,0.00015,30.31665]
[1776971583167,35.51,77668.16,0.0,-0.54165,0.00015,30.31665]
[1776971583222,35.51,77682.15,0.0,-0.5396,0.00015,30.33807]
[1776971584308,35.51,77684.37,0.0,-0.53928,0.00015,30.34139]
[1776971589038,35.51,77679.54,0.0,-0.53998,0.00015,30.33412]
[1776971589168,35.51,77679.54,0.0,-0.53998,0.00015,30.33412]
[1776971589221,35.51,77679.54,0.0,-0.53998,0.00015,30.33412]
[1776971589587,35.51,77679.88,0.0,-0.53993,0.00015,30.33463]
[1776971594378,35.51,77691.91,0.0,-0.53818,0.00015,30.35251]
[1776971597296,35.51,77693.31,0.0,-0.53797,0.00015,30.35455]
[1776971602326,35.51,77694.65,0.0,-0.53777,0.00015,30.35652]
[1776971604449,35.51,77683.69,0.0,-0.53937,0.00015,30.34037]
[1776971606357,35.51,77679.29,0.0,-0.54002,0.00015,30.33375]
[1776971608848,35.51,77679.11,0.0,-0.54005,0.00015,30.33347]
[1776971611598,35.51,77678.57,0.0,-0.54013,0.00015,30.33265]
[1776971611601,35.51,77678.57,0.0,-0.54013,0.00015,30.33265]
[1776971612399,35.51,77678.68,0.0,-0.54012,0.00015,30.32979]
[1776971613503,35.51,77678.68,0.0,-0.54012,0.00015,30.32979]
[1776971613895,35.5,77684.21,0.0,-0.53931,0.00015,30.33809]
[1776971620455,35.5,77687.91,0.0,-0.53878,0.00015,30.3435]
[1776971625491,35.49,77689.03,0.0,-0.53862,0.00015,30.3451]
[1776971630526,35.49,77689.26,0.0,-0.5386,0.00015,30.34537]
[1776971633546,35.48,77696.44,0.0,-0.53755,0.00015,30.35582]
[1776971638581,35.48,77701.62,0.0,-0.5368,0.00015,30.36322]
[1776971643239,35.47,77700.32,0.0,-0.53699,0.00015,30.36133]
[1776971644627,35.47,77687.75,0.0,-0.53884,0.00015,30.343]
[1776971646640,35.47,77685.4,0.0,-0.53918,0.00015,30.3395]
[1776971651675,35.47,77685.68,0.0,-0.53915,0.00015,30.3399]
[1776971656711,35.47,77690.9,0.0,-0.53838,0.00015,30.34759]
[1776971661745,35.46,77692.01,0.0,-0.53823,0.00015,30.34918]
[1776971664942,35.46,77692.09,0.0,-0.53822,0.00015,30.34928]
[1776971667795,35.46,77698.37,0.0,-0.5373,0.00015,30.35837]
[1776971669317,35.46,77698.37,0.0,-0.5373,0.00015,30.35837]
[1776971672830,35.45,77709.46,0.0,-0.53569,0.00015,30.37101]
[1776971677867,35.45,77712.32,0.0,-0.53528,0.00015,30.37493]
[1776971680887,35.44,77720.94,0.0,-0.53402,0.00015,30.38667]
[1776971685922,35.44,77716.52,0.0,-0.53468,0.00015,30.38061]
[1776971691012,35.43,77721.54,0.0,-0.53395,0.00015,30.38737]
[1776971695098,35.43,77727.66,0.0,-0.53306,0.00015,30.3955]
[1776971695153,35.43,77727.66,0.0,-0.53306,0.00015,30.3955]
[1776971696255,35.42,77730.66,0.0,-0.53262,0.00015,30.39943]
[1776971696518,35.42,77730.66,0.0,-0.53262,0.00015,30.39943]
[1776971696717,35.42,77730.66,0.0,-0.53262,0.00015,30.39943]
[1776971696998,35.42,77730.83,0.0,-0.53259,0.00015,30.39965]
[1776971697272,35.42,77730.83,0.0,-0.53259,0.00015,30.39965]
[1776971697633,35.42,77730.83,0.0,-0.53259,0.00015,30.39965]
[1776971697643,35.42,77701.27,0.0,-0.53693,0.00015,30.35916]
[1776971698226,35.42,77701.27,0.0,-0.53693,0.00015,30.35916]
[1776971698328,35.42,77701.27,0.0,-0.53693,0.00015,30.35916]
[1776971698356,35.42,77701.27,0.0,-0.53693,0.00015,30.35916]
[1776971698447,35.42,77701.27,0.0,-0.53693,0.00015,30.35916]
[1776971698545,35.42,77684.97,0.0,-0.53933,0.00015,30.33527]
[1776971699023,35.42,77684.97,0.0,-0.53933,0.00015,30.33527]
[1776971702840,35.42,77685.53,0.0,-0.53925,0.00015,30.3361]
[1776971702916,35.42,77685.53,0.0,-0.53925,0.00015,30.3361]
[1776971703057,35.42,77691.73,0.0,-0.53834,0.00015,30.34529]
[1776971705153,35.42,77705.02,0.0,-0.53639,0.00015,30.36445]
[1776971709081,35.42,77709.63,0.0,-0.53571,0.00015,30.37091]
[1776971709145,35.42,77709.63,0.0,-0.53571,0.00015,30.37091]
[1776971709179,35.42,77705.01,0.0,-0.53639,0.00015,30.36441]
[1776971715222,35.41,77703.79,0.0,-0.53658,0.00015,30.36264]
[1776971717362,35.41,77703.79,0.0,-0.53658,0.00015,30.36263]
[1776971719172,35.41,77714.09,0.0,-0.53507,0.00015,30.37703]
[1776971721186,35.41,77716.79,0.0,-0.53467,0.00015,30.38073]
[1776971726221,35.41,77721.11,0.0,-0.53405,0.00015,30.38656]
[1776971728235,35.4,77715.45,0.0,-0.53488,0.00015,30.37884]
[1776971733270,35.4,77717.17,0.0,-0.53464,0.00015,30.37814]
[1776971738305,35.4,77712.7,0.0,-0.5353,0.00015,30.37195]
[1776971743340,35.39,77718.21,0.0,-0.53449,0.00015,30.3795]
[1776971747371,35.39,77724.97,0.0,-0.5335,0.00015,30.38859]
[1776971752408,35.38,77719.09,0.0,-0.53438,0.00015,30.38062]
[1776971757443,35.38,77719.79,0.0,-0.53428,0.00015,30.38153]
[1776971757929,35.38,77719.79,0.0,-0.53428,0.00015,30.38153]
[1776971763489,35.38,77722.23,0.0,-0.53393,0.00015,30.38479]
[1776971768521,35.37,77723.58,0.0,-0.53373,0.00015,30.38657]
[1776971773635,35.37,77721.52,0.0,-0.53404,0.00015,30.38377]
[1776971773675,35.37,77721.52,0.0,-0.53404,0.00015,30.38377]
[1776971773708,35.37,77721.52,0.0,-0.53404,0.00015,30.38377]
[1776971773735,35.37,77732.66,0.0,-0.5324,0.00015,30.39856]
[1776971774497,35.37,77732.66,0.0,-0.5324,0.00015,30.39856]
[1776971774570,35.37,77732.66,0.0,-0.53241,0.00015,30.39854]
[1776971775576,35.37,77745.13,0.0,-0.53057,0.00015,30.4145]
[1776971776584,35.37,77746.71,0.0,-0.53034,0.00015,30.41647]
[1776971780440,35.36,77744.37,0.0,-0.53069,0.00015,30.41353]
[1776971780611,35.36,77740.23,0.0,-0.5313,0.00015,30.40828]
[1776971782696,35.36,77739.24,0.0,-0.53144,0.00015,30.40701]
[1776971787665,35.36,77740.7,0.0,-0.53123,0.00015,30.40885]
[1776971787861,35.36,77740.7,0.0,-0.53123,0.00015,30.40885]
[1776971787715,35.36,77742.1,0.0,-0.53103,0.00015,30.41063]
[1776971788119,35.36,77742.1,0.0,-0.53103,0.00015,30.41063]
[1776971793588,35.36,77739.13,0.0,-0.53147,0.00015,30.40381]
[1776971795630,35.35,77738.7,0.0,-0.53154,0.00015,30.40325]
[1776971795892,35.35,77746.88,0.0,-0.53033,0.00015,30.41359]
[1776971797288,35.35,77746.88,0.0,-0.53033,0.00015,30.41359]
[1776971797359,35.35,77746.88,0.0,-0.53033,0.00015,30.41359]
[1776971797500,35.35,77746.88,0.0,-0.53033,0.00015,30.41359]
[1776971797647,35.35,77746.88,0.0,-0.53033,0.00015,30.41359]
[1776971797657,35.35,77746.88,0.0,-0.53033,0.00015,30.41359]
[1776971797781,35.35,77746.88,0.0,-0.53033,0.00015,30.41359]
[1776971797861,35.35,77746.88,0.0,-0.53033,0.00015,30.41359]
[1776971797876,35.35,77746.88,0.0,-0.53033,0.00015,30.41359]
[1776971797884,35.35,77768.94,0.0,-0.52709,0.00015,30.4401]
[1776971798306,35.35,77768.94,0.0,-0.52709,0.00015,30.4401]
[1776971798400,35.35,77768.94,0.0,-0.52709,0.00015,30.4401]
[1776971798513,35.35,77768.94,0.0,-0.52709,0.00015,30.4401]
[1776971798617,35.35,77768.94,0.0,-0.52709,0.00015,30.4401]
[1776971798809,35.35,77768.94,0.0,-0.52709,0.00015,30.4401]
[1776971798858,35.35,77779.53,0.0,-0.52553,0.00015,30.45212]
[1776971800819,35.35,77787.54,0.0,-0.52435,0.00015,30.46089]
[1776971803842,35.35,77796.2,0.0,-0.52308,0.00015,30.47007]
[1776971805761,35.35,77796.14,0.0,-0.52309,0.00015,30.47001]
[1776971805838,35.35,77796.14,0.0,-0.52309,0.00015,30.47001]
[1776971805854,35.35,77796.67,0.0,-0.52301,0.00015,30.47056]
[1776971810890,35.35,77800.96,0.0,-0.52238,0.00015,30.47497]
[1776971813912,35.34,77807.46,0.0,-0.52143,0.00015,30.48153]
[1776971815224,35.34,77810.17,0.0,-0.52103,0.00015,30.48422]
[1776971815296,35.34,77810.17,0.0,-0.52103,0.00015,30.48422]
[1776971815491,35.34,77810.17,0.0,-0.52103,0.00015,30.48422]
[1776971815498,35.34,77810.17,0.0,-0.52103,0.00015,30.48422]
[1776971816939,35.34,77816.51,0.0,-0.52009,0.00015,30.49038]
[1776971817009,35.34,77816.51,0.0,-0.52009,0.00015,30.49038]
[1776971817044,35.34,77816.51,0.0,-0.52009,0.00015,30.49038]
[1776971817596,35.34,77816.51,0.0,-0.52009,0.00015,30.49038]
[1776971819073,35.34,77816.48,0.0,-0.5201,0.00015,30.49035]
[1776971819936,35.34,77820.63,0.0,-0.51949,0.00015,30.4943]
[1776971820090,35.34,77820.63,0.0,-0.51949,0.00015,30.4943]
[1776971820510,35.34,77820.63,0.0,-0.51949,0.00015,30.4943]
[1776971820522,35.34,77817.06,0.0,-0.52001,0.00015,30.4909]
[1776971822809,35.34,77817.06,0.0,-0.52001,0.00015,30.4909]
[1776971828061,35.34,77817.09,0.0,-0.52001,0.00015,30.49092]
[1776971831754,35.34,77825.65,0.0,-0.51875,0.00015,30.49897]
[1776971831897,35.34,77825.65,0.0,-0.51875,0.00015,30.49897]
[1776971831928,35.34,77825.65,0.0,-0.51875,0.00015,30.49897]
[1776971832019,35.34,77822.93,0.0,-0.51915,0.00015,30.49644]
[1776971832078,35.34,77822.93,0.0,-0.51915,0.00015,30.49644]
[1776971834059,35.34,77814.52,0.0,-0.52039,0.00015,30.48844]
[1776971838866,35.33,77815.7,0.0,-0.52022,0.00015,30.48958]
[1776971839290,35.33,77816.85,0.0,-0.52005,0.00015,30.49068]
[1776971845208,35.33,77819.97,0.0,-0.51959,0.00015,30.49365]
[1776971845603,35.33,77819.97,0.0,-0.51959,0.00015,30.49365]
[1776971845894,35.33,77819.97,0.0,-0.51959,0.00015,30.49365]
[1776971845938,35.33,77817.61,0.0,-0.51994,0.00015,30.4914]
[1776971846150,35.33,77805.73,0.0,-0.52169,0.00015,30.47975]
[1776971847148,35.33,77805.73,0.0,-0.52169,0.00015,30.47975]
[1776971848334,35.33,77805.73,0.0,-0.52169,0.00015,30.47975]
[1776971848384,35.33,77805.73,0.0,-0.52169,0.00015,30.47975]
[1776971848829,35.33,77805.73,0.0,-0.52169,0.00015,30.47975]
[1776971849258,35.33,77802.1,0.0,-0.52223,0.00015,30.47607]
[1776971849341,35.33,77816.85,0.0,-0.52005,0.00015,30.49066]
[1776971850770,35.33,77816.85,0.0,-0.52005,0.00015,30.49066]
[1776971850854,35.33,77823.39,0.0,-0.51909,0.00015,30.49684]
[1776971851364,35.33,77823.39,0.0,-0.51909,0.00015,30.49684]
[1776971852676,35.33,77824.78,0.0,-0.51889,0.00015,30.49512]
[1776971852776,35.33,77822.37,0.0,-0.51925,0.00015,30.49288]
[1776971856622,35.33,77821.63,0.0,-0.51935,0.00015,30.49218]
[1776971856880,35.33,77821.63,0.0,-0.51935,0.00015,30.49218]
[1776971856921,35.33,77825.57,0.0,-0.51877,0.00015,30.49585]
[1776971857298,35.33,77825.57,0.0,-0.51877,0.00015,30.49585]
[1776971857547,35.33,77825.57,0.0,-0.51877,0.00015,30.49585]
[1776971857919,35.33,77837.35,0.0,-0.51704,0.00015,30.50643]
[1776971859241,35.33,77855.61,0.0,-0.51435,0.00015,30.52169]
[1776971860249,35.33,77864.87,0.0,-0.51298,0.00015,30.52891]
[1776971861256,35.33,77871.19,0.0,-0.51205,0.00015,30.53362]
[1776971863309,35.33,77872.18,0.0,-0.51191,0.00015,30.53435]
[1776971863592,35.33,77872.18,0.0,-0.51191,0.00015,30.53435]
[1776971863616,35.33,77862.5,0.0,-0.51333,0.00015,30.52709]
[1776971865284,35.32,77856.45,0.0,-0.51423,0.00015,30.52236]
[1776971867742,35.32,77851.65,0.0,-0.51493,0.00015,30.5185]
[1776971868275,35.32,77852.97,0.0,-0.51474,0.00015,30.51956]
[1776971869267,35.32,77856.31,0.0,-0.51425,0.00015,30.52224]
[1776971869536,35.32,77856.31,0.0,-0.51425,0.00015,30.52224]
[1776971869599,35.32,77864.89,0.0,-0.51298,0.00015,30.52891]
[1776971870466,35.32,77864.89,0.0,-0.51298,0.00015,30.52891]
[1776971871614,35.32,77870.19,0.0,-0.5122,0.00015,30.53288]
[1776971872409,35.32,77869.62,0.0,-0.51229,0.00015,30.53246]
[1776971872514,35.32,77869.62,0.0,-0.51229,0.00015,30.53246]
[1776971872541,35.32,77869.62,0.0,-0.51229,0.00015,30.53246]
[1776971872614,35.32,77867.64,0.0,-0.51258,0.00015,30.53099]
[1776971878358,35.32,77865.52,0.0,-0.51289,0.00015,30.52939]
[1776971879396,35.32,77869.23,0.0,-0.51234,0.00015,30.53217]
[1776971881369,35.32,77859.97,0.0,-0.51371,0.00015,30.52513]
[1776971881470,35.32,77856.43,0.0,-0.51423,0.00015,30.52234]
[1776971887441,35.32,77862.95,0.0,-0.51327,0.00015,30.52743]
[1776971892476,35.32,77859.58,0.0,-0.51376,0.00015,30.52483]
[1776971897510,35.33,77859.48,0.0,-0.51378,0.00015,30.52475]
[1776971902547,35.33,77855.51,0.0,-0.51436,0.00015,30.52162]
[1776971904560,35.33,77846.19,0.0,-0.51574,0.00015,30.51399]
[1776971909927,35.32,77842.31,0.0,-0.51631,0.00015,30.5107]
[1776971909954,35.32,77842.31,0.0,-0.51631,0.00015,30.5107]
[1776971910601,35.32,77841.53,0.0,-0.51643,0.00015,30.51004]
[1776971912351,35.32,77844.49,0.0,-0.51599,0.00015,30.50954]
[1776971912616,35.32,77847.34,0.0,-0.51557,0.00015,30.51193]
[1776971917650,35.32,77851.65,0.0,-0.51494,0.00015,30.51548]
[1776971922686,35.32,77853.17,0.0,-0.51471,0.00015,30.51672]
[1776971926714,35.32,77846.7,0.0,-0.51567,0.00015,30.5114]
[1776971930725,35.33,77847.34,0.0,-0.51557,0.00015,30.51194]
[1776971930815,35.33,77833.75,0.0,-0.51757,0.00015,30.50024]
[1776971932637,35.32,77833.75,0.0,-0.51757,0.00015,30.50024]
[1776971932760,35.32,77829.44,0.0,-0.51821,0.00015,30.49636]
[1776971934779,35.32,77821.74,0.0,-0.51935,0.00015,30.48925]
[1776971935859,35.32,77821.74,0.0,-0.51935,0.00015,30.48925]
[1776971935901,35.32,77821.74,0.0,-0.51935,0.00015,30.48925]
[1776971935989,35.32,77821.74,0.0,-0.51935,0.00015,30.48925]
[1776971935995,35.32,77822.2,0.0,-0.51928,0.00015,30.48968]
[1776971938497,35.32,77819.96,0.0,-0.51961,0.00015,30.48757]
[1776971938651,35.32,77819.96,0.0,-0.51961,0.00015,30.48757]
[1776971938834,35.32,77819.96,0.0,-0.51961,0.00015,30.48757]
[1776971938868,35.32,77819.25,0.0,-0.51972,0.00015,30.48689]
[1776971940816,35.32,77813.12,0.0,-0.52062,0.00015,30.48099]
[1776971942830,35.32,77805.06,0.0,-0.52181,0.00015,30.47299]
[1776971947866,35.31,77808.01,0.0,-0.52138,0.00015,30.47593]
[1776971952899,35.31,77810.15,0.0,-0.52107,0.00015,30.47804]
[1776971957935,35.31,77811.03,0.0,-0.52094,0.00015,30.47889]
[1776971962970,35.3,77812.35,0.0,-0.52075,0.00015,30.48017]
[1776971967001,35.3,77821.03,0.0,-0.51947,0.00015,30.4885]
[1776971969013,35.3,77828.12,0.0,-0.51843,0.00015,30.49508]
[1776971974046,35.3,77824.12,0.0,-0.51902,0.00015,30.48838]
[1776971977089,35.3,77814.18,0.0,-0.52049,0.00015,30.47893]
[1776971982106,35.29,77811.6,0.0,-0.52087,0.00015,30.47639]
[1776971987155,35.29,77812.9,0.0,-0.52069,0.00015,30.47765]
[1776971992190,35.29,77819.75,0.0,-0.51968,0.00015,30.48424]
[1776971997227,35.29,77814.26,0.0,-0.52049,0.00015,30.47896]
[1776972002324,35.28,77816.05,0.0,-0.52023,0.00015,30.48068]
[1776972004230,35.28,77820.42,0.0,-0.51958,0.00015,30.48486]
[1776972006942,35.28,77809.86,0.0,-0.52114,0.00015,30.47463]
[1776972007857,35.28,77809.86,0.0,-0.52114,0.00015,30.47463]
[1776972009870,35.28,77807.21,0.0,-0.52153,0.00015,30.47199]
[1776972010098,35.28,77800.49,0.0,-0.52253,0.00015,30.46516]
[1776972011604,35.28,77800.49,0.0,-0.52253,0.00015,30.46516]
[1776972011611,35.28,77802.01,0.0,-0.5223,0.00015,30.46671]
[1776972017780,35.28,77799.73,0.0,-0.52264,0.00015,30.46436]
[1776972017812,35.28,77799.73,0.0,-0.52264,0.00015,30.46436]
[1776972017877,35.28,77800.29,0.0,-0.52256,0.00015,30.46493]
[1776972021779,35.27,77802.29,0.0,-0.52227,0.00015,30.46698]
[1776972024896,35.27,77803.29,0.0,-0.52212,0.00015,30.46799]
[1776972025921,35.27,77804.73,0.0,-0.52191,0.00015,30.46945]
[1776972025923,35.27,77813.28,0.0,-0.52065,0.00015,30.47795]
[1776972027778,35.27,77813.28,0.0,-0.52065,0.00015,30.47794]
[1776972027827,35.27,77819.45,0.0,-0.51974,0.00015,30.48389]
[1776972033546,35.27,77818.15,0.0,-0.51994,0.00015,30.47963]
[1776972038590,35.27,77818.97,0.0,-0.51981,0.00015,30.48041]
[1776972040596,35.27,77811.14,0.0,-0.52097,0.00015,30.47282]
[1776972042612,35.27,77818.24,0.0,-0.51992,0.00015,30.47971]
[1776972047651,35.27,77815.65,0.0,-0.52031,0.00015,30.47722]
[1776972052683,35.27,77817.19,0.0,-0.52008,0.00015,30.47871]
[1776972053611,35.27,77817.19,0.0,-0.52008,0.00015,30.47871]
[1776972056228,35.27,77823.04,0.0,-0.51921,0.00015,30.48425]
[1776972059086,35.27,77834.06,0.0,-0.51759,0.00015,30.49432]
[1776972062762,35.27,77838.85,0.0,-0.51688,0.00015,30.49853]
[1776972064655,35.27,77837.6,0.0,-0.51706,0.00015,30.49744]
[1776972064769,35.27,77839.04,0.0,-0.51685,0.00015,30.4987]
[1776972065775,35.27,77845.22,0.0,-0.51594,0.00015,30.50399]
[1776972067380,35.27,77846.13,0.0,-0.5158,0.00015,30.50476]
[1776972072832,35.27,77846.08,0.0,-0.51581,0.00015,30.50472]
[1776972077865,35.27,77851.64,0.0,-0.51499,0.00015,30.50933]
[1776972079963,35.27,77863.21,0.0,-0.51328,0.00015,30.5185]
[1776972082905,35.27,77866.44,0.0,-0.5128,0.00015,30.52096]
[1776972087942,35.27,77867.9,0.0,-0.51259,0.00015,30.52206]
[1776972092976,35.27,77864.95,0.0,-0.51302,0.00015,30.51682]
[1776972095996,35.27,77858.97,0.0,-0.51391,0.00015,30.51219]
[1776972101034,35.27,77860.98,0.0,-0.51361,0.00015,30.51377]
[1776972106068,35.27,77861.52,0.0,-0.51353,0.00015,30.51419]
[1776972108084,35.27,77854.36,0.0,-0.51459,0.00015,30.50853]
[1776972109088,35.27,77845.44,0.0,-0.5159,0.00015,30.50118]
[1776972114123,35.27,77841.67,0.0,-0.51646,0.00015,30.49796]
[1776972116137,35.26,77834.42,0.0,-0.51754,0.00015,30.49162]
[1776972118853,35.26,77834.35,0.0,-0.51755,0.00015,30.49155]
[1776972118980,35.26,77834.35,0.0,-0.51755,0.00015,30.49155]
[1776972119090,35.26,77834.35,0.0,-0.51755,0.00015,30.49155]
[1776972119158,35.26,77834.35,0.0,-0.51755,0.00015,30.49155]
[1776972119864,35.26,77834.35,0.0,-0.51755,0.00015,30.49155]
[1776972120165,35.26,77826.8,0.0,-0.51867,0.00015,30.48471]
[1776972121075,35.26,77826.8,0.0,-0.51867,0.00015,30.48471]
[1776972121191,35.26,77818.13,0.0,-0.51995,0.00015,30.47656]
[1776972121571,35.26,77818.13,0.0,-0.51995,0.00015,30.47656]
[1776972122183,35.26,77811.7,0.0,-0.5209,0.00015,30.47032]
[1776972123190,35.26,77798.02,0.0,-0.52292,0.00015,30.45647]
[1776972124196,35.26,77804.98,0.0,-0.5219,0.00015,30.46361]
[1776972124667,35.26,77804.98,0.0,-0.5219,0.00015,30.46361]
[1776972124730,35.26,77804.98,0.0,-0.5219,0.00015,30.46361]
[1776972125119,35.26,77804.98,0.0,-0.5219,0.00015,30.46361]
[1776972125234,35.26,77804.98,0.0,-0.5219,0.00015,30.46361]
[1776972130239,35.25,77809.93,0.0,-0.52117,0.00015,30.46855]
[1776972133096,35.25,77808.66,0.0,-0.52136,0.00015,30.46729]
[1776972136174,35.25,77815.91,0.0,-0.52029,0.00015,30.4744]
[1776972138886,35.25,77820.98,0.0,-0.51954,0.00015,30.47925]
[1776972147360,35.25,77816.52,0.0,-0.5202,0.00015,30.47499]
[1776972152396,35.25,77818.1,0.0,-0.51996,0.00015,30.4735]
[1776972157431,35.25,77814.42,0.0,-0.52051,0.00015,30.46996]
[1776972162847,35.26,77812.83,0.0,-0.52074,0.00015,30.46841]
[1776972168508,35.26,77819.78,0.0,-0.51971,0.00015,30.47512]
[1776972171779,35.26,77809.56,0.0,-0.52122,0.00015,30.4652]
[1776972175658,35.26,77808.82,0.0,-0.52133,0.00015,30.46446]
[1776972176136,35.26,77808.82,0.0,-0.52133,0.00015,30.46446]
[1776972176383,35.26,77806.37,0.0,-0.52169,0.00015,30.46201]
[1776972177573,35.26,77799.49,0.0,-0.52271,0.00015,30.45499]
[1776972179620,35.26,77797.42,0.0,-0.52302,0.00015,30.45283]
[1776972183424,35.26,77796.64,0.0,-0.52313,0.00015,30.45201]
[1776972185477,35.25,77793.52,0.0,-0.52359,0.00015,30.44872]
[1776972190664,35.25,77799.56,0.0,-0.52271,0.00015,30.45502]
[1776972195699,35.25,77799.03,0.0,-0.52279,0.00015,30.45446]
[1776972200735,35.24,77799.27,0.0,-0.52276,0.00015,30.45469]
[1776972202386,35.24,77799.29,0.0,-0.52275,0.00015,30.45471]
[1776972203249,35.24,77799.29,0.0,-0.52275,0.00015,30.45471]
[1776972203346,35.24,77799.29,0.0,-0.52275,0.00015,30.45471]
[1776972203316,35.24,77792.29,0.0,-0.52379,0.00015,30.44735]
[1776972203757,35.24,77792.29,0.0,-0.52379,0.00015,30.44735]
[1776972204762,35.24,77779.77,0.0,-0.52564,0.00015,30.43368]
[1776972205786,35.24,77775.71,0.0,-0.52624,0.00015,30.42911]
[1776972207756,35.24,77772.01,0.0,-0.52679,0.00015,30.42488]
[1776972213827,35.24,77771.35,0.0,-0.52689,0.00015,30.42109]
[1776972219166,35.24,77770.9,0.0,-0.52696,0.00015,30.42055]
[1776972219190,35.24,77783.12,0.0,-0.52516,0.00015,30.43435]
[1776972220876,35.24,77788.25,0.0,-0.5244,0.00015,30.43996]
[1776972224904,35.23,77796.38,0.0,-0.5232,0.00015,30.44862]
[1776972229937,35.23,77799.92,0.0,-0.52267,0.00015,30.4523]
[1776972234973,35.23,77799.71,0.0,-0.52271,0.00015,30.45208]
[1776972240017,35.23,77801.53,0.0,-0.52244,0.00015,30.45395]
[1776972245044,35.23,77801.46,0.0,-0.52245,0.00015,30.45386]
[1776972246616,35.23,77801.46,0.0,-0.52245,0.00015,30.45386]
[1776972248065,35.23,77811.64,0.0,-0.52095,0.00015,30.46411]
[1776972249073,35.23,77821.69,0.0,-0.51946,0.00015,30.4738]
[1776972249450,35.23,77821.69,0.0,-0.51946,0.00015,30.4738]
[1776972250078,35.23,77823.78,0.0,-0.51915,0.00015,30.47577]
[1776972251757,35.23,77828.38,0.0,-0.51847,0.00015,30.48002]
[1776972253136,35.23,77833.29,0.0,-0.51775,0.00015,30.48447]
[1776972253302,35.23,77833.29,0.0,-0.51775,0.00015,30.48447]
[1776972253354,35.23,77833.29,0.0,-0.51775,0.00015,30.48447]
[1776972253334,35.23,77826.7,0.0,-0.51872,0.00015,30.47848]
[1776972259142,35.23,77818.45,0.0,-0.51994,0.00015,30.47074]
[1776972264178,35.23,77817.81,0.0,-0.52003,0.00015,30.47012]
[1776972269211,35.23,77818.48,0.0,-0.51993,0.00015,30.47077]
[1776972274250,35.23,77819.04,0.0,-0.51985,0.00015,30.46829]
[1776972276065,35.23,77819.29,0.0,-0.51982,0.00015,30.46853]
[1776972276131,35.23,77819.29,0.0,-0.51982,0.00015,30.46853]
[1776972276594,35.23,77819.31,0.0,-0.51981,0.00015,30.46855]
[1776972276762,35.23,77819.31,0.0,-0.51981,0.00015,30.46855]
[1776972278279,35.23,77797.09,0.0,-0.5231,0.00015,30.44633]
[1776972279282,35.23,77797.09,0.0,-0.5231,0.00015,30.44633]
[1776972279352,35.23,77789.48,0.0,-0.52423,0.00015,30.43824]
[1776972279682,35.23,77789.48,0.0,-0.52423,0.00015,30.43824]
[1776972280289,35.23,77789.15,0.0,-0.52427,0.00015,30.43789]
[1776972285324,35.23,77788.5,0.0,-0.52437,0.00015,30.43717]
[1776972290360,35.23,77789.38,0.0,-0.52424,0.00015,30.43812]
[1776972294705,35.23,77790.54,0.0,-0.52407,0.00015,30.43936]
[1776972299425,35.23,77782.81,0.0,-0.52522,0.00015,30.43093]
[1776972300925,35.23,77782.81,0.0,-0.52522,0.00015,30.43093]
[1776972301020,35.23,77782.81,0.0,-0.52522,0.00015,30.43093]
[1776972308707,35.22,77787.86,0.0,-0.52447,0.00015,30.43646]
[1776972315537,35.22,77791.41,0.0,-0.52395,0.00015,30.44028]
[1776972317579,35.22,77800.28,0.0,-0.52264,0.00015,30.44961]
[1776972319567,35.22,77803.95,0.0,-0.52209,0.00015,30.45337]
[1776972324600,35.22,77801.56,0.0,-0.52245,0.00015,30.45092]
[1776972329639,35.22,77794.95,0.0,-0.52343,0.00015,30.44403]
[1776972334673,35.22,77798.02,0.0,-0.52298,0.00015,30.44423]
[1776972339708,35.22,77792.59,0.0,-0.52378,0.00015,30.4385]
[1776972344743,35.22,77789.39,0.0,-0.52426,0.00015,30.43506]
[1776972349778,35.22,77790.77,0.0,-0.52405,0.00015,30.43654]
[1776972351964,35.21,77792.52,0.0,-0.5238,0.00015,30.43841]
[1776972352361,35.21,77792.52,0.0,-0.5238,0.00015,30.43841]
[1776972352401,35.21,77796.58,0.0,-0.5232,0.00015,30.4427]
[1776972353403,35.21,77804.46,0.0,-0.52203,0.00015,30.45084]
[1776972355864,35.21,77807.66,0.0,-0.52156,0.00015,30.45408]
[1776972360724,35.22,77808.26,0.0,-0.52146,0.00015,30.45468]
[1776972360815,35.22,77808.26,0.0,-0.52146,0.00015,30.45468]
[1776972360962,35.22,77814.21,0.0,-0.52058,0.00015,30.46057]
[1776972362974,35.22,77823.64,0.0,-0.51919,0.00015,30.46958]
[1776972363983,35.22,77827.21,0.0,-0.51866,0.00015,30.47289]
[1776972367876,35.21,77831.64,0.0,-0.51801,0.00015,30.47691]
[1776972367888,35.21,77831.64,0.0,-0.51801,0.00015,30.47691]
[1776972367956,35.21,77831.64,0.0,-0.51801,0.00015,30.47691]
[1776972368012,35.21,77831.6,0.0,-0.51802,0.00015,30.47687]
[1776972371794,35.2,77830.14,0.0,-0.51824,0.00015,30.47553]
[1776972374053,35.2,77837.89,0.0,-0.51709,0.00015,30.48244]
[1776972379235,35.2,77835.48,0.0,-0.51745,0.00015,30.48032]
[1776972379243,35.2,77835.48,0.0,-0.51745,0.00015,30.48032]
[1776972379255,35.2,77829.27,0.0,-0.51837,0.00015,30.47473]
[1776972381108,35.2,77820.13,0.0,-0.51973,0.00015,30.4662]
[1776972381862,35.2,77820.13,0.0,-0.51973,0.00015,30.4662]
[1776972382116,35.2,77818.51,0.0,-0.51997,0.00015,30.46465]
[1776972386144,35.19,77809.54,0.0,-0.5213,0.00015,30.45586]
[1776972391178,35.18,77817.5,0.0,-0.52013,0.00015,30.46061]
[1776972396215,35.18,77816.65,0.0,-0.52027,0.00015,30.45976]
[1776972401248,35.17,77815.55,0.0,-0.52044,0.00015,30.45867]
[1776972402704,35.17,77816.06,0.0,-0.52036,0.00015,30.45916]
[1776972403262,35.17,77816.25,0.0,-0.52034,0.00015,30.45934]
[1776972405276,35.16,77823.35,0.0,-0.51929,0.00015,30.4661]
[1776972406480,35.16,77823.35,0.0,-0.51929,0.00015,30.4661]
[1776972410312,35.16,77835.21,0.0,-0.51753,0.00015,30.47693]
[1776972411100,35.16,77835.21,0.0,-0.51753,0.00015,30.47693]
[1776972411318,35.16,77835.8,0.0,-0.51745,0.00015,30.47745]
[1776972416354,35.16,77839.14,0.0,-0.51695,0.00015,30.48041]
[1776972421162,35.16,77841.6,0.0,-0.51658,0.00015,30.48255]
[1776972421229,35.16,77841.6,0.0,-0.51658,0.00015,30.48255]
[1776972426241,35.17,77836.4,0.0,-0.51735,0.00015,30.47802]
[1776972426428,35.17,77826.46,0.0,-0.51882,0.00015,30.46902]
[1776972427430,35.17,77817.91,0.0,-0.52009,0.00015,30.46094]
[1776972429444,35.16,77811.36,0.0,-0.52106,0.00015,30.45454]
[1776972433472,35.16,77820.84,0.0,-0.51966,0.00015,30.46374]
[1776972435487,35.17,77824.05,0.0,-0.51918,0.00015,30.46677]
[1776972440524,35.17,77826.34,0.0,-0.51884,0.00015,30.46892]
[1776972442249,35.17,77826.07,0.0,-0.51887,0.00015,30.46867]
[1776972442538,35.17,77826.24,0.0,-0.51885,0.00015,30.46883]
[1776972443549,35.17,77833.63,0.0,-0.51775,0.00015,30.47557]
[1776972445558,35.17,77836.47,0.0,-0.51733,0.00015,30.4781]
[1776972446318,35.17,77836.47,0.0,-0.51733,0.00015,30.4781]
[1776972446564,35.17,77835.53,0.0,-0.51747,0.00015,30.47726]
[1776972449437,35.17,77831.41,0.0,-0.51808,0.00015,30.47357]
[1776972449477,35.17,77831.41,0.0,-0.51808,0.00015,30.47357]
[1776972449971,35.17,77829.6,0.0,-0.51835,0.00015,30.47192]
[1776972450022,35.17,77829.6,0.0,-0.51835,0.00015,30.47192]
[1776972450349,35.17,77829.6,0.0,-0.51835,0.00015,30.47192]
[1776972450603,35.17,77814.51,0.0,-0.52059,0.00015,30.45767]
[1776972451078,35.17,77814.51,0.0,-0.52059,0.00015,30.45767]
[1776972451611,35.17,77803.93,0.0,-0.52216,0.00015,30.44408]
[1776972452500,35.17,77803.93,0.0,-0.52216,0.00015,30.44408]
[1776972455727,35.17,77803.95,0.0,-0.52216,0.00015,30.44409]
[1776972455789,35.17,77803.95,0.0,-0.52216,0.00015,30.44409]
[1776972456641,35.17,77802.37,0.0,-0.52239,0.00015,30.44247]
[1776972456721,35.17,77802.37,0.0,-0.52239,0.00015,30.44247]
[1776972457647,35.17,77803.15,0.0,-0.52228,0.00015,30.44326]
[1776972460670,35.16,77792.24,0.0,-0.5239,0.00015,30.43183]
[1776972460980,35.16,77792.24,0.0,-0.5239,0.00015,30.43183]
[1776972461007,35.16,77792.24,0.0,-0.5239,0.00015,30.43183]
[1776972465140,35.16,77792.44,0.0,-0.52387,0.00015,30.43204]
[1776972465361,35.16,77792.44,0.0,-0.52387,0.00015,30.43204]
[1776972465473,35.16,77792.44,0.0,-0.52387,0.00015,30.43204]
[1776972465538,35.16,77792.09,0.0,-0.52392,0.00015,30.43167]
[1776972466715,35.16,77782.3,0.0,-0.52537,0.00015,30.42098]
[1776972467718,35.16,77775.9,0.0,-0.52632,0.00015,30.41378]
[1776972472319,35.16,77777.1,0.0,-0.52614,0.00015,30.41514]
[1776972477790,35.16,77776.9,0.0,-0.52618,0.00015,30.41491]
[1776972481439,35.16,77779.28,0.0,-0.52582,0.00015,30.41759]
[1776972487379,35.16,77787.78,0.0,-0.52457,0.00015,30.42699]
[1776972488496,35.16,77789.01,0.0,-0.52438,0.00015,30.42832]
[1776972488594,35.16,77793.91,0.0,-0.52366,0.00015,30.43358]
[1776972490941,35.16,77799.25,0.0,-0.52287,0.00015,30.4392]
[1776972490972,35.16,77799.25,0.0,-0.52287,0.00015,30.4392]
[1776972491086,35.16,77805.85,0.0,-0.52189,0.00015,30.44598]
[1776972493906,35.16,77815.12,0.0,-0.52051,0.00015,30.45519]
[1776972496624,35.16,77814.94,0.0,-0.52054,0.00015,30.45502]
[1776972496664,35.16,77814.94,0.0,-0.52054,0.00015,30.45502]
[1776972496685,35.16,77814.83,0.0,-0.52056,0.00015,30.45492]
[1776972501962,35.16,77818.02,0.0,-0.52008,0.00015,30.458]
[1776972502780,35.16,77818.02,0.0,-0.52008,0.00015,30.458]
[1776972502851,35.16,77818.02,0.0,-0.52008,0.00015,30.458]
[1776972502969,35.16,77820.03,0.0,-0.51979,0.00015,30.45992]
[1776972510018,35.15,77823.31,0.0,-0.51931,0.00015,30.46299]
[1776972511132,35.15,77823.31,0.0,-0.51931,0.00015,30.46299]
[1776972517068,35.14,77828.61,0.0,-0.51854,0.00015,30.46487]
[1776972519140,35.13,77830.54,0.0,-0.51825,0.00015,30.46663]
[1776972519224,35.13,77837.1,0.0,-0.51728,0.00015,30.47251]
[1776972521094,35.13,77843.29,0.0,-0.51636,0.00015,30.47789]
[1776972523580,35.13,77844.29,0.0,-0.51621,0.00015,30.47875]
[1776972527480,35.13,77838.57,0.0,-0.51706,0.00015,30.4738]
[1776972532857,35.13,77834.89,0.0,-0.51761,0.00015,30.47053]
[1776972535932,35.13,77834.63,0.0,-0.51765,0.00015,30.47029]
[1776972538218,35.12,77824.33,0.0,-0.51918,0.00015,30.46086]
[1776972541634,35.12,77824.32,0.0,-0.51919,0.00015,30.46085]
[1776972541704,35.12,77824.32,0.0,-0.51919,0.00015,30.46085]
[1776972548297,35.12,77828.45,0.0,-0.51858,0.00015,30.46467]
[1776972553332,35.12,77831.43,0.0,-0.51813,0.00015,30.4674]
[1776972557668,35.12,77826.63,0.0,-0.51884,0.00015,30.463]
[1776972557742,35.12,77829.82,0.0,-0.51837,0.00015,30.46593]
[1776972563401,35.13,77834.29,0.0,-0.5177,0.00015,30.46999]
[1776972568436,35.13,77838.02,0.0,-0.51714,0.00015,30.47331]
[1776972573473,35.14,77837.45,0.0,-0.51723,0.00015,30.46981]
[1776972577500,35.14,77844.99,0.0,-0.51611,0.00015,30.47635]
[1776972582535,35.14,77849.35,0.0,-0.51546,0.00015,30.48002]
[1776972587569,35.15,77847.85,0.0,-0.51568,0.00015,30.47878]
[1776972592606,35.15,77850.93,0.0,-0.51522,0.00015,30.48134]
[1776972596634,35.15,77835.48,0.0,-0.51751,0.00015,30.46811]
[1776972597641,35.15,77827.3,0.0,-0.51872,0.00015,30.4607]
[1776972602679,35.15,77823.35,0.0,-0.5193,0.00015,30.45702]
[1776972603690,35.15,77813.4,0.0,-0.52078,0.00015,30.44746]
[1776972608777,35.15,77813.82,0.0,-0.52072,0.00015,30.44787]
[1776972611427,35.15,77807.18,0.0,-0.5217,0.00015,30.44127]
[1776972616774,35.15,77804.38,0.0,-0.52212,0.00015,30.43843]
[1776972621812,35.15,77804.02,0.0,-0.52217,0.00015,30.43806]
[1776972622709,35.15,77804.02,0.0,-0.52217,0.00015,30.43806]
[1776972622755,35.15,77804.02,0.0,-0.52217,0.00015,30.43806]
[1776972622815,35.15,77804.9,0.0,-0.52204,0.00015,30.43895]
[1776972623824,35.15,77811.36,0.0,-0.52109,0.00015,30.44544]
[1776972624830,35.15,77817.72,0.0,-0.52014,0.00015,30.45165]
[1776972625879,35.15,77819.68,0.0,-0.51985,0.00015,30.45352]
[1776972625923,35.15,77819.68,0.0,-0.51985,0.00015,30.45352]
[1776972626844,35.15,77822.98,0.0,-0.51937,0.00015,30.45665]
[1776972627852,35.15,77829.15,0.0,-0.51845,0.00015,30.46238]
[1776972631745,35.14,77819.97,0.0,-0.51982,0.00015,30.45076]
[1776972636915,35.13,77823.26,0.0,-0.51934,0.00015,30.45386]
[1776972642691,35.13,77828.91,0.0,-0.5185,0.00015,30.45909]
[1776972647991,35.13,77831.39,0.0,-0.51814,0.00015,30.46136]
[1776972653026,35.14,77834.93,0.0,-0.51761,0.00015,30.46456]
[1776972658064,35.14,77832.82,0.0,-0.51792,0.00015,30.46268]
[1776972663184,35.14,77831.51,0.0,-0.51811,0.00015,30.46151]
[1776972663286,35.14,77831.51,0.0,-0.51811,0.00015,30.46151]
[1776972663296,35.14,77831.51,0.0,-0.51811,0.00015,30.46151]
[1776972663499,35.14,77831.51,0.0,-0.51811,0.00015,30.46151]
[1776972663517,35.14,77831.51,0.0,-0.51811,0.00015,30.46151]
[1776972663674,35.14,77831.51,0.0,-0.51811,0.00015,30.46151]
[1776972666116,35.14,77839.24,0.0,-0.51696,0.00015,30.46838]
[1776972671152,35.14,77844.4,0.0,-0.5162,0.00015,30.47282]
[1776972676187,35.13,77849.6,0.0,-0.51543,0.00015,30.47718]
[1776972680216,35.13,77835.59,0.0,-0.51751,0.00015,30.46513]
[1776972681222,35.13,77828.52,0.0,-0.51856,0.00015,30.45873]
[1776972686659,35.13,77827.45,0.0,-0.51872,0.00015,30.45774]
[1776972686798,35.13,77834.29,0.0,-0.51771,0.00015,30.46396]
[1776972687215,35.13,77834.29,0.0,-0.51771,0.00015,30.46396]
[1776972687875,35.13,77834.29,0.0,-0.51771,0.00015,30.46396]
[1776972687917,35.13,77841.89,0.0,-0.51658,0.00015,30.47064]
[1776972687992,35.13,77841.89,0.0,-0.51658,0.00015,30.47064]
[1776972688275,35.13,77841.89,0.0,-0.51658,0.00015,30.47064]
[1776972689279,35.13,77854.15,0.0,-0.51476,0.00015,30.48091]
[1776972690284,35.13,77858.46,0.0,-0.51412,0.00015,30.48437]
[1776972693726,35.13,77856.93,0.0,-0.51435,0.00015,30.48014]
[1776972693781,35.13,77856.93,0.0,-0.51435,0.00015,30.48014]
[1776972693914,35.13,77856.93,0.0,-0.51435,0.00015,30.48014]
[1776972693923,35.13,77856.93,0.0,-0.51435,0.00015,30.48014]
[1776972693871,35.13,77861.12,0.0,-0.51373,0.00015,30.48345]
[1776972696205,35.13,77862.4,0.0,-0.51354,0.00015,30.48445]
[1776972697697,35.13,77862.13,0.0,-0.51358,0.00015,30.48424]
[1776972697721,35.13,77862.13,0.0,-0.51358,0.00015,30.48424]
[1776972697798,35.13,77862.21,0.0,-0.51356,0.00015,30.48431]
[1776972698176,35.13,77862.21,0.0,-0.51356,0.00015,30.48431]
[1776972698189,35.13,77862.21,0.0,-0.51356,0.00015,30.48431]
[1776972698247,35.13,77862.21,0.0,-0.51356,0.00015,30.48431]
[1776972698676,35.13,77862.21,0.0,-0.51356,0.00015,30.48431]
[1776972698708,35.13,77862.21,0.0,-0.51356,0.00015,30.48431]
[1776972698749,35.13,77862.78,0.0,-0.51348,0.00015,30.48475]
[1776972699151,35.13,77862.78,0.0,-0.51348,0.00015,30.48475]
[1776972699188,35.13,77862.78,0.0,-0.51348,0.00015,30.48475]
[1776972699357,35.13,77862.78,0.0,-0.51348,0.00015,30.48475]
[1776972699393,35.13,77862.78,0.0,-0.51348,0.00015,30.48475]
[1776972701077,35.13,77866.63,0.0,-0.51291,0.00015,30.48771]
[1776972704892,35.13,77859.24,0.0,-0.514,0.00015,30.48199]
[1776972704944,35.13,77859.24,0.0,-0.514,0.00015,30.48199]
[1776972705006,35.14,77860.19,0.0,-0.51386,0.00015,30.48274]
[1776972706132,35.14,77860.75,0.0,-0.51378,0.00015,30.48318]
[1776972706176,35.14,77860.75,0.0,-0.51378,0.00015,30.48318]
[1776972706296,35.14,77860.75,0.0,-0.51378,0.00015,30.48318]
[1776972706351,35.14,77860.75,0.0,-0.51378,0.00015,30.48318]
[1776972715463,35.14,77859.6,0.0,-0.51394,0.00015,30.48229]
[1776972716589,35.14,77859.6,0.0,-0.51394,0.00015,30.48229]
[1776972716595,35.14,77851.54,0.0,-0.51514,0.00015,30.4758]
[1776972718482,35.14,77838.09,0.0,-0.51714,0.00015,30.46435]
[1776972719487,35.14,77836.53,0.0,-0.51737,0.00015,30.46297]
[1776972722509,35.14,77830.41,0.0,-0.51828,0.00015,30.45747]
[1776972723081,35.14,77830.41,0.0,-0.51828,0.00015,30.45747]
[1776972723123,35.14,77830.41,0.0,-0.51828,0.00015,30.45747]
[1776972723859,35.13,77820.26,0.0,-0.51979,0.00015,30.44799]
[1776972725637,35.13,77811.3,0.0,-0.52112,0.00015,30.43927]
[1776972731700,35.13,77816.96,0.0,-0.52028,0.00015,30.4448]
[1776972736720,35.12,77822.41,0.0,-0.51948,0.00015,30.45]
[1776972740748,35.12,77816.02,0.0,-0.52043,0.00015,30.44386]
[1776972741757,35.12,77808.05,0.0,-0.52162,0.00015,30.43597]
[1776972746792,35.11,77808.22,0.0,-0.52159,0.00015,30.43612]
[1776972751828,35.11,77802.97,0.0,-0.52238,0.00015,30.42775]
[1776972753360,35.11,77801.01,0.0,-0.52267,0.00015,30.42573]
[1776972754850,35.11,77788.4,0.0,-0.52454,0.00015,30.41233]
[1776972755856,35.11,77782.23,0.0,-0.52546,0.00015,30.40553]
[1776972757868,35.11,77785.13,0.0,-0.52503,0.00015,30.40874]
[1776972759882,35.11,77791.05,0.0,-0.52415,0.00015,30.4152]
[1776972763255,35.11,77787.25,0.0,-0.52472,0.00015,30.41107]
[1776972763303,35.11,77787.25,0.0,-0.52472,0.00015,30.41107]
[1776972763583,35.11,77787.25,0.0,-0.52472,0.00015,30.41107]
[1776972763687,35.11,77787.25,0.0,-0.52472,0.00015,30.41107]
[1776972763912,35.11,77786.95,0.0,-0.52476,0.00015,30.41074]
[1776972764923,35.11,77778.04,0.0,-0.52608,0.00015,30.40082]
[1776972767002,35.11,77776.75,0.0,-0.52627,0.00015,30.39935]
[1776972767066,35.11,77777.16,0.0,-0.52621,0.00015,30.39982]
[1776972767939,35.11,77779.99,0.0,-0.52579,0.00015,30.40302]
[1776972772974,35.11,77775.99,0.0,-0.52638,0.00015,30.39851]
[1776972777004,35.12,77770.16,0.0,-0.52725,0.00015,30.39179]
[1776972781799,35.12,77766.79,0.0,-0.52774,0.00015,30.38786]
[1776972781866,35.12,77766.79,0.0,-0.52774,0.00015,30.38786]
[1776972782045,35.12,77763.32,0.0,-0.52826,0.00015,30.38374]
[1776972782303,35.12,77763.32,0.0,-0.52826,0.00015,30.38374]
[1776972782506,35.12,77763.32,0.0,-0.52826,0.00015,30.38374]
[1776972792009,35.11,77757.48,0.0,-0.52913,0.00015,30.37666]
[1776972797427,35.11,77752.98,0.0,-0.5298,0.00015,30.37112]
[1776972797587,35.11,77752.98,0.0,-0.5298,0.00015,30.37112]
[1776972797636,35.11,77752.98,0.0,-0.5298,0.00015,30.37112]
[1776972797753,35.11,77752.98,0.0,-0.5298,0.00015,30.37112]
[1776972797953,35.11,77752.98,0.0,-0.5298,0.00015,30.37112]
[1776972798031,35.11,77752.98,0.0,-0.5298,0.00015,30.37112]
[1776972799158,35.11,77745.73,0.0,-0.53088,0.00015,30.36202]
[1776972804070,35.11,77744.64,0.0,-0.53105,0.00015,30.36061]
[1776972808118,35.1,77740.46,0.0,-0.53167,0.00015,30.35521]
[1776972808181,35.1,77739.54,0.0,-0.53181,0.00015,30.35401]
[1776972808240,35.1,77734.52,0.0,-0.53256,0.00015,30.34744]
[1776972813256,35.09,77734.87,0.0,-0.53252,0.00015,30.34483]
[1776972816846,35.09,77734.56,0.0,-0.53257,0.00015,30.3444]
[1776972816945,35.09,77723.82,0.0,-0.53417,0.00015,30.33001]
[1776972818892,35.09,77723.72,0.0,-0.53418,0.00015,30.32987]
[1776972820069,35.09,77723.52,0.0,-0.53421,0.00015,30.3296]
[1776972820149,35.09,77723.52,0.0,-0.53421,0.00015,30.32961]
[1776972820406,35.09,77723.52,0.0,-0.53421,0.00015,30.32961]
[1776972820794,35.09,77723.52,0.0,-0.53421,0.00015,30.32961]
[1776972820896,35.09,77712.48,0.0,-0.53585,0.00015,30.31431]
[1776972826017,35.09,77709.42,0.0,-0.5363,0.00015,30.30997]
[1776972826079,35.09,77709.42,0.0,-0.5363,0.00015,30.30997]
[1776972826584,35.09,77700.16,0.0,-0.53768,0.00015,30.29661]
[1776972828017,35.09,77700.16,0.0,-0.53768,0.00015,30.29661]
[1776972828031,35.09,77700.16,0.0,-0.53768,0.00015,30.29661]
[1776972828118,35.09,77691.63,0.0,-0.53895,0.00015,30.284]
[1776972830971,35.09,77691.97,0.0,-0.5389,0.00015,30.28451]
[1776972831049,35.09,77691.97,0.0,-0.5389,0.00015,30.28451]
[1776972830995,35.09,77686.4,0.0,-0.53972,0.00015,30.27611]
[1776972836418,35.09,77686.31,0.0,-0.53973,0.00015,30.27599]
[1776972839438,35.09,77678.48,0.0,-0.54089,0.00015,30.26398]
[1776972841453,35.09,77677.64,0.0,-0.54102,0.00015,30.26269]
[1776972842458,35.09,77684.61,0.0,-0.53998,0.00015,30.27343]
[1776972847494,35.09,77684.33,0.0,-0.54002,0.00015,30.27303]
[1776972852528,35.09,77680.63,0.0,-0.54056,0.00015,30.26738]
[1776972856681,35.1,77679.29,0.0,-0.54076,0.00015,30.26534]
[1776972856831,35.1,77679.29,0.0,-0.54076,0.00015,30.26534]
[1776972856880,35.1,77679.29,0.0,-0.54076,0.00015,30.26534]
[1776972856950,35.1,77677.52,0.0,-0.54102,0.00015,30.2626]
[1776972859794,35.1,77668.15,0.0,-0.54241,0.00015,30.24788]
[1776972860507,35.1,77668.15,0.0,-0.54241,0.00015,30.24788]
[1776972865621,35.1,77667.05,0.0,-0.54257,0.00015,30.24613]
[1776972866646,35.1,77667.05,0.0,-0.54257,0.00015,30.24613]
[1776972869648,35.1,77653.3,0.0,-0.54461,0.00015,30.22377]
[1776972871212,35.1,77652.46,0.0,-0.54473,0.00015,30.22238]
[1776972871666,35.1,77652.46,0.0,-0.54473,0.00015,30.22238]
[1776972871675,35.1,77664.55,0.0,-0.54295,0.00015,30.23909]
[1776972873272,35.1,77664.55,0.0,-0.54295,0.00015,30.23908]
[1776972873677,35.1,77681.56,0.0,-0.54042,0.00015,30.26584]
[1776972874684,35.1,77678.14,0.0,-0.54093,0.00015,30.26057]
[1776972876318,35.1,77678.18,0.0,-0.54092,0.00015,30.26063]
[1776972876377,35.1,77678.18,0.0,-0.54092,0.00015,30.26063]
[1776972878714,35.1,77669.79,0.0,-0.54217,0.00015,30.24748]
[1776972879271,35.1,77669.79,0.0,-0.54217,0.00015,30.24748]
[1776972879721,35.1,77670.22,0.0,-0.5421,0.00015,30.24815]
[1776972884758,35.1,77674.43,0.0,-0.54148,0.00015,30.25477]
[1776972889793,35.1,77671.69,0.0,-0.54189,0.00015,30.25047]
[1776972894826,35.1,77674.14,0.0,-0.54152,0.00015,30.25436]
[1776972899862,35.1,77679.8,0.0,-0.54068,0.00015,30.26319]
[1776972901875,35.1,77672.54,0.0,-0.54175,0.00015,30.25188]
[1776972904772,35.11,77668.67,0.0,-0.54233,0.00015,30.24577]
[1776972904867,35.11,77668.67,0.0,-0.54233,0.00015,30.24577]
[1776972906957,35.11,77664.33,0.0,-0.54297,0.00015,30.23883]
[1776972906968,35.11,77664.33,0.0,-0.54297,0.00015,30.23883]
[1776972907091,35.11,77664.33,0.0,-0.54297,0.00015,30.23883]
[1776972907123,35.11,77664.33,0.0,-0.54297,0.00015,30.23883]
[1776972907162,35.11,77664.33,0.0,-0.54297,0.00015,30.23883]
[1776972907228,35.1,77651.54,0.0,-0.54486,0.00015,30.2179]
[1776972907681,35.1,77651.54,0.0,-0.54486,0.00015,30.2179]
[1776972907739,35.1,77651.54,0.0,-0.54486,0.00015,30.2179]
[1776972907747,35.1,77651.54,0.0,-0.54486,0.00015,30.2179]
[1776972907893,35.1,77651.54,0.0,-0.54486,0.00015,30.2179]
[1776972907945,35.1,77651.54,0.0,-0.54486,0.00015,30.2179]
[1776972908014,35.1,77651.54,0.0,-0.54486,0.00015,30.2179]
[1776972908116,35.1,77641.87,0.0,-0.5463,0.00015,30.20164]
[1776972909134,35.1,77641.87,0.0,-0.5463,0.00015,30.20164]
[1776972909217,35.1,77641.96,0.0,-0.54629,0.00015,30.20177]
[1776972910151,35.1,77641.96,0.0,-0.54629,0.00015,30.20177]
[1776972909933,35.1,77641.96,0.0,-0.54629,0.00015,30.20176]
[1776972910941,35.1,77640.06,0.0,-0.54657,0.00015,30.19851]
[1776972914392,35.1,77638.47,0.0,-0.54681,0.00015,30.19575]
[1776972914440,35.1,77638.47,0.0,-0.54681,0.00015,30.19575]
[1776972914984,35.1,77637.59,0.0,-0.54694,0.00015,30.19423]
[1776972917995,35.1,77646.52,0.0,-0.54562,0.00015,30.2094]
[1776972920006,35.1,77638.98,0.0,-0.54674,0.00015,30.19657]
[1776972925043,35.09,77638.16,0.0,-0.54687,0.00015,30.19512]
[1776972930073,35.09,77644.43,0.0,-0.54594,0.00015,30.20577]
[1776972930837,35.09,77644.43,0.0,-0.54594,0.00015,30.20577]
[1776972930923,35.09,77644.43,0.0,-0.54594,0.00015,30.20577]
[1776972931103,35.09,77644.43,0.0,-0.54594,0.00015,30.20577]
[1776972931124,35.09,77656.19,0.0,-0.54421,0.00015,30.22234]
[1776972933096,35.09,77655.47,0.0,-0.54431,0.00015,30.22115]
[1776972935199,35.09,77655.74,0.0,-0.54427,0.00015,30.22159]
[1776972935213,35.09,77643.05,0.0,-0.54616,0.00015,30.20036]
[1776972936900,35.09,77641.41,0.0,-0.5464,0.00015,30.19756]
[1776972936969,35.09,77641.41,0.0,-0.5464,0.00015,30.19756]
[1776972937126,35.09,77641.71,0.0,-0.54636,0.00015,30.19806]
[1776972939138,35.09,77635.97,0.0,-0.54721,0.00015,30.18819]
[1776972942102,35.09,77639.15,0.0,-0.54674,0.00015,30.19365]
[1776972942249,35.09,77639.15,0.0,-0.54674,0.00015,30.19365]
[1776972942396,35.08,77635.4,0.0,-0.5473,0.00015,30.18719]
[1776972943172,35.08,77626.12,0.0,-0.54867,0.00015,30.17094]
[1776972944287,35.08,77620.9,0.0,-0.54944,0.00015,30.16165]
[1776972944335,35.08,77620.9,0.0,-0.54944,0.00015,30.16165]
[1776972945186,35.08,77621.01,0.0,-0.54943,0.00015,30.16185]
[1776972947551,35.08,77619.41,0.0,-0.54967,0.00015,30.15898]
[1776972949214,35.08,77635.09,0.0,-0.54734,0.00015,30.18665]
[1776972950221,35.08,77637.7,0.0,-0.54696,0.00015,30.19115]
[1776972953251,35.08,77653.34,0.0,-0.54464,0.00015,30.21754]
[1776972955258,35.08,77656.04,0.0,-0.54424,0.00015,30.22198]
[1776972957224,35.08,77658.13,0.0,-0.54393,0.00015,30.22541]
[1776972957756,35.08,77658.18,0.0,-0.54393,0.00015,30.22549]
[1776972957880,35.08,77658.18,0.0,-0.54393,0.00015,30.22549]
[1776972958283,35.08,77657.78,0.0,-0.54398,0.00015,30.22483]
[1776972959290,35.08,77665.18,0.0,-0.54289,0.00015,30.23683]
[1776972960362,35.08,77665.18,0.0,-0.54289,0.00015,30.23683]
[1776972960544,35.08,77665.18,0.0,-0.54289,0.00015,30.23683]
[1776972960890,35.08,77665.18,0.0,-0.54289,0.00015,30.23683]
[1776972960898,35.08,77668.57,0.0,-0.54238,0.00015,30.24226]
[1776972962316,35.08,77675.83,0.0,-0.54131,0.00015,30.25372]
[1776972966508,35.08,77675.9,0.0,-0.5413,0.00015,30.25381]
[1776972966606,35.08,77675.36,0.0,-0.54138,0.00015,30.25296]
[1776972971620,35.08,77674.16,0.0,-0.54156,0.00015,30.25108]
[1776972977902,35.07,77672.66,0.0,-0.54179,0.00015,30.24865]
[1776972977916,35.07,77685.21,0.0,-0.53993,0.00015,30.26811]
[1776972984247,35.08,77684.38,0.0,-0.54005,0.00015,30.26686]
[1776972985902,35.08,77684.38,0.0,-0.54005,0.00015,30.26686]
[1776972985922,35.08,77696.49,0.0,-0.53825,0.00015,30.28506]
[1776972987492,35.08,77702.31,0.0,-0.53738,0.00015,30.29359]
[1776972990514,35.08,77709.52,0.0,-0.53631,0.00015,30.30397]
[1776972991523,35.08,77703.38,0.0,-0.53723,0.00015,30.29213]
[1776972996556,35.08,77708.35,0.0,-0.53649,0.00015,30.29929]
[1776973001849,35.08,77708.99,0.0,-0.53639,0.00015,30.30021]
[1776973001932,35.08,77708.99,0.0,-0.53639,0.00015,30.30021]
[1776973001970,35.08,77708.99,0.0,-0.53639,0.00015,30.30021]
[1776973002065,35.08,77715.85,0.0,-0.53537,0.00015,30.30989]
[1776973007635,35.08,77714.21,0.0,-0.53562,0.00015,30.3076]
[1776973008975,35.08,77714.21,0.0,-0.53562,0.00015,30.3076]
[1776973014682,35.08,77717.91,0.0,-0.53506,0.00015,30.31277]
[1776973018445,35.08,77721.05,0.0,-0.5346,0.00015,30.3171]
[1776973019106,35.08,77730.62,0.0,-0.53318,0.00015,30.33006]
[1776973020727,35.08,77733.36,0.0,-0.53277,0.00015,30.3337]
[1776973025738,35.08,77730.9,0.0,-0.53314,0.00015,30.33042]
[1776973026283,35.08,77730.9,0.0,-0.53314,0.00015,30.33042]
[1776973027774,35.08,77710.48,0.0,-0.53617,0.00015,30.30233]
[1776973028782,35.08,77707.67,0.0,-0.53659,0.00015,30.29833]
[1776973033816,35.08,77706.5,0.0,-0.53676,0.00015,30.29667]
[1776973036452,35.08,77706.59,0.0,-0.53674,0.00015,30.29681]
[1776973038851,35.08,77719.62,0.0,-0.53481,0.00015,30.31515]
[1776973041872,35.08,77726.72,0.0,-0.53375,0.00015,30.32484]
[1776973043886,35.08,77729.73,0.0,-0.53331,0.00015,30.32888]
[1776973047913,35.08,77724.02,0.0,-0.53416,0.00015,30.32116]
[1776973052949,35.08,77720.15,0.0,-0.53474,0.00015,30.31282]
[1776973057984,35.08,77724.27,0.0,-0.53413,0.00015,30.31845]
[1776973062489,35.08,77723.98,0.0,-0.53417,0.00015,30.31805]
[1776973064027,35.08,77716.87,0.0,-0.53523,0.00015,30.30826]
[1776973069061,35.08,77719.74,0.0,-0.5348,0.00015,30.31223]
[1776973074096,35.08,77723.31,0.0,-0.53427,0.00015,30.31713]
[1776973079131,35.08,77723.6,0.0,-0.53423,0.00015,30.31752]
[1776973084167,35.08,77724.09,0.0,-0.53416,0.00015,30.31819]
[1776973085451,35.08,77724.09,0.0,-0.53416,0.00015,30.31819]
[1776973085779,35.08,77723.97,0.0,-0.53418,0.00015,30.31802]
[1776973086295,35.08,77723.97,0.0,-0.53418,0.00015,30.31802]
[1776973086434,35.08,77723.97,0.0,-0.53418,0.00015,30.31802]
[1776973086315,35.08,77696.6,0.0,-0.53824,0.00015,30.27918]
[1776973086561,35.08,77696.6,0.0,-0.53824,0.00015,30.27918]
[1776973086688,35.08,77696.6,0.0,-0.53824,0.00015,30.27918]
[1776973086908,35.08,77696.6,0.0,-0.53824,0.00015,30.27918]
[1776973087154,35.08,77696.6,0.0,-0.53824,0.00015,30.27918]
[1776973087206,35.08,77696.95,0.0,-0.53819,0.00015,30.27968]
[1776973088342,35.08,77696.95,0.0,-0.53819,0.00015,30.27968]
[1776973088410,35.08,77690.2,0.0,-0.53919,0.00015,30.26962]
[1776973091163,35.07,77689.22,0.0,-0.53934,0.00015,30.26814]
[1776973092987,35.07,77690.57,0.0,-0.53914,0.00015,30.27014]
[1776973093012,35.07,77690.57,0.0,-0.53914,0.00015,30.27014]
[1776973093182,35.07,77690.57,0.0,-0.53914,0.00015,30.27014]
[1776973093841,35.07,77689.88,0.0,-0.53925,0.00015,30.2691]
[1776973096270,35.07,77708.24,0.0,-0.53652,0.00015,30.29601]
[1776973101305,35.07,77706.71,0.0,-0.53675,0.00015,30.29383]
[1776973106341,35.07,77706.69,0.0,-0.53675,0.00015,30.29382]
[1776973109363,35.07,77698.13,0.0,-0.53802,0.00015,30.2814]
[1776973114396,35.08,77699.17,0.0,-0.53786,0.00015,30.27993]
[1776973119430,35.08,77697.62,0.0,-0.53809,0.00015,30.27767]
[1776973124467,35.08,77699.85,0.0,-0.53776,0.00015,30.28097]
[1776973127488,35.08,77709.82,0.0,-0.53628,0.00015,30.29535]
[1776973128682,35.08,77710.29,0.0,-0.53621,0.00015,30.29602]
[1776973128793,35.08,77710.29,0.0,-0.53621,0.00015,30.29602]
[1776973129502,35.08,77716.55,0.0,-0.53528,0.00015,30.30482]
[1776973130133,35.08,77716.55,0.0,-0.53528,0.00015,30.30482]
[1776973130211,35.08,77716.55,0.0,-0.53528,0.00015,30.30482]
[1776973130371,35.08,77716.55,0.0,-0.53528,0.00015,30.30482]
[1776973130516,35.08,77722.31,0.0,-0.53442,0.00015,30.31278]
[1776973131524,35.08,77735.92,0.0,-0.5324,0.00015,30.33101]
[1776973134538,35.08,77743.41,0.0,-0.53129,0.00015,30.34072]
[1776973136275,35.08,77744.09,0.0,-0.53118,0.00015,30.34159]
[1776973136556,35.08,77742.04,0.0,-0.53149,0.00015,30.33897]
[1776973141541,35.08,77745.71,0.0,-0.53094,0.00015,30.34366]
[1776973141642,35.08,77749.2,0.0,-0.53042,0.00015,30.34808]
[1776973146874,35.08,77747.09,0.0,-0.53074,0.00015,30.34542]
[1776973146958,35.08,77747.09,0.0,-0.53074,0.00015,30.34542]
[1776973151824,35.09,77748.39,0.0,-0.53054,0.00015,30.34707]
[1776973151924,35.09,77738.99,0.0,-0.53194,0.00015,30.33505]
[1776973152690,35.09,77732.92,0.0,-0.53284,0.00015,30.32709]
[1776973154718,35.09,77732.92,0.0,-0.53284,0.00015,30.32709]
[1776973154749,35.09,77732.92,0.0,-0.53284,0.00015,30.32709]
[1776973160722,35.08,77723.75,0.0,-0.5342,0.00015,30.31476]
[1776973166479,35.08,77723.66,0.0,-0.53422,0.00015,30.31462]
[1776973168778,35.08,77716.99,0.0,-0.53521,0.00015,30.30543]
[1776973173950,35.08,77717.98,0.0,-0.53507,0.00015,30.30377]
[1776973179856,35.08,77725.19,0.0,-0.534,0.00015,30.31364]
[1776973184891,35.08,77724.24,0.0,-0.53415,0.00015,30.31233]
[1776973190537,35.08,77724.9,0.0,-0.53405,0.00015,30.31322]
[1776973195501,35.07,77730.81,0.0,-0.53317,0.00015,30.32117]
[1776973195748,35.07,77730.55,0.0,-0.53321,0.00015,30.32081]
[1776973196344,35.07,77730.55,0.0,-0.53321,0.00015,30.32081]
[1776973196419,35.07,77692.3,0.0,-0.5389,0.00015,30.26669]
[1776973197134,35.07,77692.3,0.0,-0.5389,0.00015,30.26669]
[1776973197342,35.07,77692.3,0.0,-0.5389,0.00015,30.26669]
[1776973197405,35.07,77671.25,0.0,-0.54202,0.00015,30.23429]
[1776973198447,35.07,77671.25,0.0,-0.54202,0.00015,30.23429]
[1776973198461,35.07,77666.28,0.0,-0.54276,0.00015,30.22635]
[1776973198990,35.07,77666.28,0.0,-0.54276,0.00015,30.22635]
[1776973202011,35.07,77672.06,0.0,-0.54191,0.00015,30.23553]
[1776973204784,35.07,77673.29,0.0,-0.54173,0.00015,30.23745]
[1776973204839,35.07,77673.29,0.0,-0.54173,0.00015,30.23745]
[1776973205033,35.07,77674.26,0.0,-0.54158,0.00015,30.23896]
[1776973206498,35.07,77674.26,0.0,-0.54158,0.00015,30.23896]
[1776973206539,35.07,77674.26,0.0,-0.54158,0.00015,30.23896]
[1776973206569,35.07,77674.26,0.0,-0.54158,0.00015,30.23896]
[1776973206601,35.07,77674.26,0.0,-0.54158,0.00015,30.23896]
[1776973215103,35.06,77674.59,0.0,-0.54155,0.00015,30.23936]
[1776973217120,35.06,77683.35,0.0,-0.54025,0.00015,30.25294]
[1776973219131,35.06,77670.58,0.0,-0.54215,0.00015,30.233]
[1776973223160,35.05,77683.24,0.0,-0.54028,0.00015,30.25271]
[1776973225175,35.05,77684.39,0.0,-0.54011,0.00015,30.25445]
[1776973228199,35.05,77676.15,0.0,-0.54133,0.00015,30.24168]
[1776973231218,35.04,77672.44,0.0,-0.5419,0.00015,30.23277]
[1776973236252,35.04,77674.94,0.0,-0.54154,0.00015,30.23662]
[1776973241289,35.03,77680.06,0.0,-0.54078,0.00015,30.24457]
[1776973246323,35.03,77683.5,0.0,-0.54028,0.00015,30.24982]
[1776973251360,35.02,77681.15,0.0,-0.54063,0.00015,30.24612]
[1776973256399,35.02,77683.67,0.0,-0.54026,0.00015,30.24998]
[1776973257198,35.02,77683.67,0.0,-0.54026,0.00015,30.24998]
[1776973257404,35.02,77689.72,0.0,-0.53936,0.00015,30.25918]
[1776973260871,35.02,77689.0,0.0,-0.53947,0.00015,30.25807]
[1776973261726,35.02,77689.07,0.0,-0.53947,0.00015,30.25817]
[1776973261912,35.02,77689.07,0.0,-0.53947,0.00015,30.25817]
[1776973261960,35.02,77689.07,0.0,-0.53947,0.00015,30.25817]
[1776973262435,35.02,77687.91,0.0,-0.53964,0.00015,30.2564]
[1776973264879,35.02,77688.7,0.0,-0.53952,0.00015,30.25759]
[1776973265042,35.02,77688.7,0.0,-0.53952,0.00015,30.25759]
[1776973265238,35.02,77688.7,0.0,-0.53952,0.00015,30.25759]
[1776973265455,35.01,77691.55,0.0,-0.5391,0.00015,30.26187]
[1776973266464,35.01,77706.57,0.0,-0.53687,0.00015,30.28397]
[1776973267470,35.01,77706.22,0.0,-0.53692,0.00015,30.28347]
[1776973268712,35.01,77707.01,0.0,-0.5368,0.00015,30.28461]
[1776973270469,35.01,77707.57,0.0,-0.53672,0.00015,30.28541]
[1776973270540,35.01,77707.57,0.0,-0.53672,0.00015,30.28541]
[1776973270571,35.01,77709.27,0.0,-0.53646,0.00015,30.28785]
[1776973275528,35.02,77702.83,0.0,-0.53742,0.00015,30.27857]
[1776973275974,35.02,77702.83,0.0,-0.53742,0.00015,30.27857]
[1776973276563,35.02,77692.67,0.0,-0.53893,0.00015,30.26357]
[1776973277542,35.01,77682.28,0.0,-0.54048,0.00015,30.24776]
[1776973282577,35.01,77683.52,0.0,-0.5403,0.00015,30.24961]
[1776973287612,35.01,77687.68,0.0,-0.53969,0.00015,30.25594]
[1776973292657,35.0,77687.22,0.0,-0.53977,0.00015,30.25218]
[1776973297687,35.0,77686.47,0.0,-0.53988,0.00015,30.25102]
[1776973298738,35.0,77688.58,0.0,-0.53957,0.00015,30.25422]
[1776973299273,35.0,77688.58,0.0,-0.53957,0.00015,30.25422]
[1776973299710,35.0,77685.71,0.0,-0.53999,0.00015,30.24985]
[1776973299794,35.0,77685.71,0.0,-0.53999,0.00015,30.24985]
[1776973300470,35.0,77685.71,0.0,-0.53999,0.00015,30.24985]
[1776973300619,35.0,77685.71,0.0,-0.53999,0.00015,30.24985]
[1776973300719,35.0,77685.71,0.0,-0.53999,0.00015,30.24985]
[1776973300713,35.0,77671.64,0.0,-0.54209,0.00015,30.22794]
[1776973301232,35.0,77671.64,0.0,-0.54209,0.00015,30.22794]
[1776973301721,35.0,77659.42,0.0,-0.5439,0.00015,30.20823]
[1776973302986,35.0,77655.11,0.0,-0.54455,0.00015,30.20112]
[1776973303047,35.0,77655.11,0.0,-0.54455,0.00015,30.20112]
[1776973303736,35.0,77660.6,0.0,-0.54373,0.00015,30.21015]
[1776973306516,35.0,77660.55,0.0,-0.54374,0.00015,30.21007]
[1776973312648,35.0,77657.74,0.0,-0.54416,0.00015,30.20544]
[1776973317831,35.0,77657.6,0.0,-0.54418,0.00015,30.20517]
[1776973319380,35.0,77657.6,0.0,-0.54418,0.00015,30.20517]
[1776973320699,35.0,77656.82,0.0,-0.5443,0.00015,30.20388]
[1776973320709,35.0,77663.27,0.0,-0.54334,0.00015,30.21443]
[1776973321122,35.0,77663.27,0.0,-0.54334,0.00015,30.21443]
[1776973321889,35.0,77667.31,0.0,-0.54274,0.00015,30.22095]
[1776973327903,35.0,77667.17,0.0,-0.54276,0.00015,30.22073]
[1776973329346,35.0,77667.17,0.0,-0.54276,0.00015,30.22073]
[1776973329743,35.0,77667.17,0.0,-0.54276,0.00015,30.22073]
[1776973330457,35.0,77666.71,0.0,-0.54283,0.00015,30.21999]
[1776973330627,35.0,77666.71,0.0,-0.54283,0.00015,30.21999]
[1776973330658,35.0,77659.16,0.0,-0.54395,0.00015,30.20772]
[1776973332517,35.0,77659.16,0.0,-0.54395,0.00015,30.20772]
[1776973332571,35.0,77638.58,0.0,-0.54701,0.00015,30.17308]
[1776973333489,35.0,77638.58,0.0,-0.54701,0.00015,30.17308]
[1776973338980,35.0,77637.18,0.0,-0.54722,0.00015,30.17065]
[1776973341211,35.0,77636.33,0.0,-0.54735,0.00015,30.16918]
[1776973345021,34.99,77645.06,0.0,-0.54605,0.00015,30.18416]
[1776973346958,34.99,77645.93,0.0,-0.54592,0.00015,30.18563]
[1776973347032,34.99,77645.93,0.0,-0.54592,0.00015,30.18563]
[1776973347057,34.99,77644.96,0.0,-0.54607,0.00015,30.18398]
[1776973350711,34.99,77643.94,0.0,-0.54622,0.00015,30.18223]
[1776973355870,34.99,77644.12,0.0,-0.54621,0.00015,30.17946]
[1776973355934,34.99,77644.12,0.0,-0.54621,0.00015,30.17946]
[1776973356121,34.99,77647.8,0.0,-0.54566,0.00015,30.18569]
[1776973358178,34.99,77647.8,0.0,-0.54566,0.00015,30.18568]
[1776973360133,34.99,77660.81,0.0,-0.54373,0.00015,30.20728]
[1776973361138,34.99,77664.14,0.0,-0.54323,0.00015,30.21269]
[1776973362113,34.99,77664.14,0.0,-0.54323,0.00015,30.21269]
[1776973362753,34.99,77668.79,0.0,-0.54254,0.00015,30.22015]
[1776973365986,34.98,77668.26,0.0,-0.54262,0.00015,30.21928]
[1776973367916,34.98,77674.23,0.0,-0.54174,0.00015,30.22875]
[1776973368861,34.98,77668.14,0.0,-0.54265,0.00015,30.21906]
[1776973373943,34.98,77669.62,0.0,-0.54243,0.00015,30.22142]
[1776973378998,34.98,77672.16,0.0,-0.54204,0.00015,30.22549]
[1776973383864,34.99,77678.0,0.0,-0.54117,0.00015,30.23471]
[1776973387730,34.99,77676.59,0.0,-0.54138,0.00015,30.23252]
[1776973387773,34.99,77676.59,0.0,-0.54138,0.00015,30.23252]
[1776973390346,34.99,77670.16,0.0,-0.54234,0.00015,30.22236]
[1776973395379,34.99,77662.54,0.0,-0.54347,0.00015,30.21006]
[1776973400412,34.98,77660.45,0.0,-0.54379,0.00015,30.20662]
[1776973405447,34.98,77660.69,0.0,-0.54376,0.00015,30.20697]
[1776973410483,34.98,77648.77,0.0,-0.54553,0.00015,30.18718]
[1776973413504,34.98,77656.88,0.0,-0.54433,0.00015,30.19769]
[1776973418539,34.98,77657.3,0.0,-0.54426,0.00015,30.19842]
[1776973419659,34.98,77657.3,0.0,-0.54426,0.00015,30.19842]
[1776973419740,34.98,77646.57,0.0,-0.54586,0.00015,30.18049]
[1776973421561,34.98,77637.3,0.0,-0.54724,0.00015,30.16461]
[1776973423180,34.98,77635.56,0.0,-0.5475,0.00015,30.16159]
[1776973423237,34.98,77635.56,0.0,-0.5475,0.00015,30.16159]
[1776973426597,34.98,77643.8,0.0,-0.54627,0.00015,30.17577]
[1776973430838,34.98,77642.04,0.0,-0.54653,0.00015,30.17276]
[1776973434653,34.98,77648.08,0.0,-0.54564,0.00015,30.18302]
[1776973438855,34.98,77650.79,0.0,-0.54523,0.00015,30.18757]
[1776973440894,34.98,77654.29,0.0,-0.54471,0.00015,30.19342]
[1776973442094,34.98,77654.86,0.0,-0.54463,0.00015,30.19436]
[1776973442711,34.98,77648.97,0.0,-0.5455,0.00015,30.18452]
[1776973443858,34.98,77648.97,0.0,-0.5455,0.00015,30.18452]
[1776973443719,34.98,77642.82,0.0,-0.54642,0.00015,30.17407]
[1776973447749,34.98,77653.39,0.0,-0.54485,0.00015,30.19189]
[1776973452784,34.98,77653.8,0.0,-0.54479,0.00015,30.19257]
[1776973454458,34.98,77653.89,0.0,-0.54478,0.00015,30.19271]
[1776973454520,34.98,77653.89,0.0,-0.54478,0.00015,30.19271]
[1776973456687,34.98,77658.46,0.0,-0.5441,0.00015,30.20027]
[1776973457819,34.98,77668.56,0.0,-0.54259,0.00015,30.21667]
[1776973462854,34.98,77671.47,0.0,-0.54216,0.00015,30.22133]
[1776973467889,34.98,77670.88,0.0,-0.54224,0.00015,30.2204]
[1776973472924,34.98,77670.5,0.0,-0.5423,0.00015,30.21677]
[1776973474047,34.98,77670.35,0.0,-0.54233,0.00015,30.21653]
[1776973475957,34.98,77664.1,0.0,-0.54326,0.00015,30.20648]
[1776973477160,34.98,77662.4,0.0,-0.54351,0.00015,30.20372]
[1776973478025,34.98,77662.75,0.0,-0.54346,0.00015,30.20428]
[1776973480105,34.98,77661.05,0.0,-0.54371,0.00015,30.20151]
[1776973480568,34.98,77661.05,0.0,-0.54371,0.00015,30.20151]
[1776973480629,34.98,77661.05,0.0,-0.54371,0.00015,30.20151]
[1776973480704,34.98,77661.05,0.0,-0.54371,0.00015,30.20151]
[1776973480737,34.98,77661.05,0.0,-0.54371,0.00015,30.20151]
[1776973480865,34.98,77661.05,0.0,-0.54371,0.00015,30.20151]
[1776973480920,34.98,77661.05,0.0,-0.54371,0.00015,30.20151]
[1776973480999,34.98,77657.24,0.0,-0.54428,0.00015,30.19524]
[1776973481995,34.98,77645.61,0.0,-0.54601,0.00015,30.17578]
[1776973483003,34.98,77639.0,0.0,-0.547,0.00015,30.16446]
[1776973487795,34.98,77633.36,0.0,-0.54783,0.00015,30.15468]
[1776973489503,34.98,77633.36,0.0,-0.54783,0.00015,30.15468]
[1776973489535,34.98,77633.36,0.0,-0.54783,0.00015,30.15468]
[1776973489603,34.98,77631.02,0.0,-0.54818,0.00015,30.15058]
[1776973495085,34.98,77631.14,0.0,-0.54816,0.00015,30.1508]
[1776973500142,34.98,77629.53,0.0,-0.5484,0.00015,30.14798]
[1776973501633,34.98,77623.43,0.0,-0.5493,0.00015,30.13714]
[1776973502916,34.98,77623.43,0.0,-0.5493,0.00015,30.13714]
[1776973502954,34.98,77623.43,0.0,-0.5493,0.00015,30.13714]
[1776973502995,34.98,77634.67,0.0,-0.54763,0.00015,30.157]
[1776973503133,34.98,77634.67,0.0,-0.54763,0.00015,30.157]
[1776973503220,34.98,77642.82,0.0,-0.54642,0.00015,30.17108]
[1776973504173,34.98,77642.82,0.0,-0.54642,0.00015,30.17107]
[1776973505789,34.98,77642.82,0.0,-0.54642,0.00015,30.17107]
[1776973505795,34.98,77646.74,0.0,-0.54584,0.00015,30.17773]
[1776973507938,34.98,77659.65,0.0,-0.54392,0.00015,30.19923]
[1776973513622,34.98,77664.37,0.0,-0.54322,0.00015,30.20692]
[1776973519275,34.98,77668.76,0.0,-0.54256,0.00015,30.214]
[1776973524312,34.98,77674.38,0.0,-0.54173,0.00015,30.22289]
[1776973529345,34.98,77669.59,0.0,-0.54245,0.00015,30.21524]
[1776973532953,34.98,77670.26,0.0,-0.54236,0.00015,30.21326]
[1776973533180,34.97,77667.48,0.0,-0.54277,0.00015,30.2088]
[1776973534382,34.97,77660.11,0.0,-0.54387,0.00015,30.19684]
[1776973535619,34.97,77660.11,0.0,-0.54387,0.00015,30.19684]
[1776973535720,34.97,77655.43,0.0,-0.54457,0.00015,30.18913]
[1776973541429,34.97,77655.89,0.0,-0.5445,0.00015,30.18988]
[1776973543444,34.97,77648.45,0.0,-0.54561,0.00015,30.17743]
[1776973548482,34.97,77647.25,0.0,-0.54579,0.00015,30.17538]
[1776973553182,34.97,77648.59,0.0,-0.54559,0.00015,30.17762]
[1776973553842,34.97,77648.59,0.0,-0.54559,0.00015,30.17762]
[1776973555366,34.97,77653.98,0.0,-0.54479,0.00015,30.18665]
[1776973557549,34.97,77664.49,0.0,-0.54323,0.00015,30.20389]
[1776973562579,34.97,77659.5,0.0,-0.54397,0.00015,30.19573]
[1776973567614,34.97,77664.32,0.0,-0.54326,0.00015,30.2036]
[1776973572649,34.97,77667.09,0.0,-0.54284,0.00015,30.20807]
[1776973577684,34.96,77668.1,0.0,-0.5427,0.00015,30.20963]
[1776973579689,34.96,77668.43,0.0,-0.54265,0.00015,30.21015]
[1776973579773,34.96,77660.4,0.0,-0.54385,0.00015,30.19714]
[1776973581716,34.96,77656.63,0.0,-0.54441,0.00015,30.19094]
[1776973586749,34.96,77656.92,0.0,-0.54436,0.00015,30.19143]
[1776973587550,34.96,77656.92,0.0,-0.54436,0.00015,30.19143]
[1776973588762,34.96,77664.31,0.0,-0.54326,0.00015,30.20353]
[1776973593804,34.96,77665.77,0.0,-0.54305,0.00015,30.20288]
[1776973596819,34.96,77671.88,0.0,-0.54214,0.00015,30.21264]
[1776973601854,34.96,77668.06,0.0,-0.54271,0.00015,30.20653]
[1776973603414,34.96,77669.39,0.0,-0.54251,0.00015,30.20866]
[1776973605131,34.96,77681.05,0.0,-0.54078,0.00015,30.22704]
[1776973606983,34.96,77680.17,0.0,-0.54091,0.00015,30.22569]
[1776973611074,34.96,77670.78,0.0,-0.5423,0.00015,30.21092]
[1776973612085,34.97,77662.64,0.0,-0.54351,0.00015,30.19781]
[1776973614043,34.97,77655.66,0.0,-0.54455,0.00015,30.18635]
[1776973619312,34.97,77657.54,0.0,-0.54427,0.00015,30.18948]
[1776973624439,34.97,77662.69,0.0,-0.5435,0.00015,30.19794]
[1776973629460,34.96,77659.41,0.0,-0.544,0.00015,30.19252]
[1776973630799,34.96,77659.17,0.0,-0.54403,0.00015,30.19212]
[1776973630866,34.96,77659.17,0.0,-0.54403,0.00015,30.19212]
[1776973635090,34.96,77665.96,0.0,-0.54302,0.00015,30.20316]
[1776973636212,34.96,77666.58,0.0,-0.54293,0.00015,30.20417]
[1776973642036,34.97,77670.92,0.0,-0.54228,0.00015,30.21117]
[1776973648178,34.97,77674.89,0.0,-0.54168,0.00015,30.21751]
[1776973653416,34.97,77673.85,0.0,-0.54184,0.00015,30.21286]
[1776973658993,34.97,77670.02,0.0,-0.54241,0.00015,30.20679]
[1776973665083,34.97,77667.81,0.0,-0.54274,0.00015,30.20325]
[1776973667319,34.97,77656.67,0.0,-0.54439,0.00015,30.18511]
[1776973669069,34.97,77650.53,0.0,-0.54531,0.00015,30.17488]
[1776973672681,34.97,77657.83,0.0,-0.54422,0.00015,30.18702]
[1776973676383,34.98,77664.02,0.0,-0.5433,0.00015,30.19716]
[1776973680410,34.98,77658.13,0.0,-0.54417,0.00015,30.18754]
[1776973685445,34.98,77661.34,0.0,-0.54369,0.00015,30.19282]
[1776973690480,34.98,77658.01,0.0,-0.54419,0.00015,30.18739]
[1776973695515,34.98,77659.89,0.0,-0.5439,0.00015,30.1905]
[1776973700550,34.98,77663.38,0.0,-0.54339,0.00015,30.19617]
[1776973705901,34.97,77667.9,0.0,-0.54272,0.00015,30.20341]
[1776973707411,34.97,77667.55,0.0,-0.54278,0.00015,30.20281]
[1776973707602,34.97,77668.12,0.0,-0.54269,0.00015,30.20371]
[1776973709852,34.97,77668.99,0.0,-0.54257,0.00015,30.20509]
[1776973709927,34.97,77668.99,0.0,-0.54257,0.00015,30.20509]
[1776973710016,34.97,77668.99,0.0,-0.54257,0.00015,30.20509]
[1776973710048,34.97,77668.99,0.0,-0.54257,0.00015,30.20509]
[1776973710134,34.97,77671.9,0.0,-0.54214,0.00015,30.20972]
[1776973711125,34.97,77671.9,0.0,-0.54214,0.00015,30.20972]
[1776973713641,34.97,77677.94,0.0,-0.54124,0.00015,30.21622]
[1776973714467,34.97,77677.94,0.0,-0.54124,0.00015,30.21622]
[1776973714546,34.97,77677.94,0.0,-0.54124,0.00015,30.21622]
[1776973714651,34.97,77678.56,0.0,-0.54115,0.00015,30.21719]
[1776973719684,34.97,77679.35,0.0,-0.54103,0.00015,30.21844]
[1776973724718,34.97,77681.86,0.0,-0.54065,0.00015,30.22235]
[1776973727088,34.97,77683.48,0.0,-0.54041,0.00015,30.22486]
[1776973731215,34.97,77704.41,0.0,-0.53729,0.00015,30.2562]
[1776973732025,34.97,77710.69,0.0,-0.53635,0.00015,30.26524]
[1776973737814,34.97,77709.89,0.0,-0.53647,0.00015,30.2641]
[1776973742847,34.97,77708.67,0.0,-0.53665,0.00015,30.26235]
[1776973745910,34.97,77710.62,0.0,-0.53636,0.00015,30.26514]
[1776973746020,34.97,77710.62,0.0,-0.53636,0.00015,30.26514]
[1776973746048,34.97,77710.62,0.0,-0.53636,0.00015,30.26514]
[1776973746111,34.97,77710.62,0.0,-0.53636,0.00015,30.26514]
[1776973746177,34.97,77710.62,0.0,-0.53636,0.00015,30.26514]
[1776973746238,34.97,77710.62,0.0,-0.53636,0.00015,30.26514]
[1776973746200,34.97,77715.01,0.0,-0.5357,0.00015,30.27136]
[1776973746330,34.97,77715.01,0.0,-0.5357,0.00015,30.27136]
[1776973746426,34.97,77715.01,0.0,-0.5357,0.00015,30.27136]
[1776973746472,34.97,77715.01,0.0,-0.5357,0.00015,30.27136]
[1776973747894,34.97,77729.84,0.0,-0.53349,0.00015,30.29177]
[1776973748895,34.97,77734.64,0.0,-0.53278,0.00015,30.29817]
[1776973752845,34.97,77737.92,0.0,-0.53229,0.00015,30.30248]
[1776973752945,34.97,77732.49,0.0,-0.5331,0.00015,30.29529]
[1776973756217,34.97,77733.58,0.0,-0.53294,0.00015,30.29674]
[1776973762601,34.97,77732.81,0.0,-0.53306,0.00015,30.29568]
[1776973764213,34.97,77733.94,0.0,-0.53289,0.00015,30.29718]
[1776973764267,34.96,77740.16,0.0,-0.53197,0.00015,30.30535]
[1776973766017,34.96,77747.66,0.0,-0.53085,0.00015,30.315]
[1776973768033,34.96,77752.08,0.0,-0.53019,0.00015,30.32057]
[1776973768407,34.96,77752.08,0.0,-0.53019,0.00015,30.32057]
[1776973770049,34.96,77763.62,0.0,-0.52847,0.00015,30.33473]
[1776973775082,34.96,77761.72,0.0,-0.52876,0.00015,30.32939]
[1776973777095,34.96,77753.43,0.0,-0.53,0.00015,30.31919]
[1776973779124,34.96,77751.08,0.0,-0.53035,0.00015,30.31624]
[1776973779158,34.96,77751.08,0.0,-0.53035,0.00015,30.31624]
[1776973782370,34.95,77745.1,0.0,-0.53125,0.00015,30.30863]
[1776973786103,34.95,77745.31,0.0,-0.53122,0.00015,30.30888]
[1776973791195,34.95,77746.95,0.0,-0.53098,0.00015,30.31094]
[1776973793209,34.95,77758.31,0.0,-0.52928,0.00015,30.32513]
[1776973798244,34.94,77760.21,0.0,-0.52901,0.00015,30.32742]
[1776973800311,34.94,77760.75,0.0,-0.52893,0.00015,30.32807]
[1776973800752,34.94,77761.0,0.0,-0.52889,0.00015,30.32837]
[1776973801195,34.94,77761.0,0.0,-0.52889,0.00015,30.32837]
[1776973801302,34.94,77755.17,0.0,-0.52976,0.00015,30.32121]
[1776973801752,34.94,77755.17,0.0,-0.52976,0.00015,30.32121]
[1776973802059,34.94,77755.17,0.0,-0.52976,0.00015,30.32121]
[1776973802389,34.94,77733.71,0.0,-0.53297,0.00015,30.29362]
[1776973802697,34.94,77733.71,0.0,-0.53297,0.00015,30.29362]
[1776973803363,34.94,77673.92,0.0,-0.5419,0.00015,30.20645]
[1776973803611,34.94,77673.92,0.0,-0.5419,0.00015,30.20645]
[1776973803911,34.94,77673.92,0.0,-0.5419,0.00015,30.20645]
[1776973804058,34.94,77673.92,0.0,-0.5419,0.00015,30.20645]
[1776973804359,34.94,77621.68,0.0,-0.54968,0.00015,30.11799]
[1776973804558,34.94,77621.68,0.0,-0.54968,0.00015,30.11799]
[1776973805338,34.94,77621.68,0.0,-0.54968,0.00015,30.11799]
[1776973805543,34.94,77658.8,0.0,-0.54415,0.00015,30.18202]
[1776973805578,34.94,77658.8,0.0,-0.54415,0.00015,30.18202]
[1776973805682,34.94,77658.8,0.0,-0.54415,0.00015,30.18202]
[1776973805750,34.94,77658.8,0.0,-0.54415,0.00015,30.18202]
[1776973806002,34.94,77658.8,0.0,-0.54415,0.00015,30.18202]
[1776973806330,34.94,77658.8,0.0,-0.54415,0.00015,30.18202]
[1776973806370,34.94,77658.8,0.0,-0.54415,0.00015,30.18202]
[1776973806485,34.94,77658.8,0.0,-0.54415,0.00015,30.18202]
[1776973806545,34.94,77658.8,0.0,-0.54415,0.00015,30.18202]
[1776973806821,34.94,77658.8,0.0,-0.54415,0.00015,30.18202]
[1776973806977,34.94,77658.8,0.0,-0.54415,0.00015,30.18202]
[1776973807534,34.94,77654.67,0.0,-0.54477,0.00015,30.17519]
[1776973807719,34.94,77654.67,0.0,-0.54477,0.00015,30.17519]
[1776973808143,34.94,77654.67,0.0,-0.54477,0.00015,30.17519]
[1776973808279,34.94,77654.67,0.0,-0.54477,0.00015,30.17519]
[1776973808382,34.94,77660.97,0.0,-0.54383,0.00015,30.18558]
[1776973809253,34.94,77660.97,0.0,-0.54383,0.00015,30.18558]
[1776973809438,34.94,77660.97,0.0,-0.54383,0.00015,30.18558]
[1776973809395,34.94,77674.07,0.0,-0.54187,0.00015,30.20668]
[1776973810509,34.94,77687.24,0.0,-0.53991,0.00015,30.22717]
[1776973812386,34.94,77688.77,0.0,-0.53968,0.00015,30.2295]
[1776973812394,34.94,77688.77,0.0,-0.53968,0.00015,30.2295]
[1776973812422,34.94,77688.77,0.0,-0.53968,0.00015,30.2295]
[1776973812478,34.94,77722.63,0.0,-0.53463,0.00015,30.27859]
[1776973813299,34.94,77722.63,0.0,-0.53463,0.00015,30.27859]
[1776973813437,34.94,77722.79,0.0,-0.5346,0.00015,30.27882]
[1776973813752,34.94,77722.79,0.0,-0.5346,0.00015,30.27882]
[1776973814415,34.94,77722.79,0.0,-0.5346,0.00015,30.27882]
[1776973814455,34.94,77711.42,0.0,-0.5363,0.00015,30.26289]
[1776973814567,34.94,77711.42,0.0,-0.5363,0.00015,30.26289]
[1776973814573,34.94,77711.42,0.0,-0.5363,0.00015,30.26289]
[1776973814701,34.94,77711.42,0.0,-0.5363,0.00015,30.26289]
[1776973815485,34.94,77711.42,0.0,-0.5363,0.00015,30.26289]
[1776973817469,34.94,77709.59,0.0,-0.53657,0.00015,30.26028]
[1776973818374,34.94,77709.59,0.0,-0.53657,0.00015,30.26028]
[1776973818415,34.94,77709.59,0.0,-0.53657,0.00015,30.26028]
[1776973818512,34.94,77712.67,0.0,-0.53611,0.00015,30.26468]
[1776973820336,34.94,77712.67,0.0,-0.53611,0.00015,30.26468]
[1776973820502,34.94,77712.67,0.0,-0.53611,0.00015,30.26468]
[1776973820537,34.94,77712.67,0.0,-0.53611,0.00015,30.26468]
[1776973820660,34.94,77721.97,0.0,-0.53472,0.00015,30.2777]
[1776973820772,34.94,77721.97,0.0,-0.53472,0.00015,30.2777]
[1776973820915,34.94,77721.97,0.0,-0.53472,0.00015,30.2777]
[1776973821155,34.94,77721.97,0.0,-0.53472,0.00015,30.2777]
[1776973821245,34.94,77721.97,0.0,-0.53472,0.00015,30.2777]
[1776973821408,34.94,77721.97,0.0,-0.53472,0.00015,30.2777]
[1776973821508,34.94,77723.92,0.0,-0.53443,0.00015,30.28039]
[1776973822510,34.94,77724.04,0.0,-0.53441,0.00015,30.28056]
[1776973825287,34.94,77723.52,0.0,-0.53449,0.00015,30.27985]
[1776973825358,34.94,77723.52,0.0,-0.53449,0.00015,30.27985]
[1776973825364,34.94,77723.52,0.0,-0.53449,0.00015,30.27985]
[1776973825429,34.94,77723.52,0.0,-0.53449,0.00015,30.27985]
[1776973825475,34.94,77723.52,0.0,-0.53449,0.00015,30.27985]
[1776973825534,34.94,77729.84,0.0,-0.53354,0.00015,30.28845]
[1776973826540,34.94,77723.09,0.0,-0.53455,0.00015,30.27927]
[1776973827547,34.94,77714.03,0.0,-0.5359,0.00015,30.26663]
[1776973831574,34.94,77708.17,0.0,-0.53678,0.00015,30.25527]
[1776973832300,34.94,77708.17,0.0,-0.53678,0.00015,30.25527]
[1776973832329,34.94,77708.17,0.0,-0.53678,0.00015,30.25527]
[1776973832393,34.94,77708.17,0.0,-0.53678,0.00015,30.25527]
[1776973832482,34.94,77708.17,0.0,-0.53678,0.00015,30.25527]
[1776973832544,34.94,77708.17,0.0,-0.53678,0.00015,30.25527]
[1776973832606,34.94,77710.65,0.0,-0.53641,0.00015,30.25883]
[1776973835590,34.95,77714.28,0.0,-0.53586,0.00015,30.264]
[1776973835657,34.95,77714.28,0.0,-0.53586,0.00015,30.264]
[1776973835659,34.95,77714.28,0.0,-0.53586,0.00015,30.264]
[1776973835668,34.95,77714.86,0.0,-0.53578,0.00015,30.26482]
[1776973835747,34.95,77714.86,0.0,-0.53578,0.00015,30.26482]
[1776973836609,34.95,77714.69,0.0,-0.5358,0.00015,30.26458]
[1776973838350,34.95,77714.7,0.0,-0.5358,0.00015,30.2646]
[1776973838379,34.95,77714.7,0.0,-0.5358,0.00015,30.2646]
[1776973838624,34.95,77713.16,0.0,-0.53603,0.00015,30.26243]
[1776973843659,34.95,77713.58,0.0,-0.53596,0.00015,30.26305]
[1776973844664,34.95,77719.68,0.0,-0.53505,0.00015,30.27161]
[1776973845575,34.95,77719.68,0.0,-0.53505,0.00015,30.27161]
[1776973845673,34.95,77722.09,0.0,-0.53469,0.00015,30.27495]
[1776973850710,34.95,77720.31,0.0,-0.53495,0.00015,30.2725]
[1776973855343,34.95,77716.57,0.0,-0.53551,0.00015,30.2673]
[1776973855454,34.95,77716.57,0.0,-0.53551,0.00015,30.2673]
[1776973855457,34.95,77714.13,0.0,-0.53587,0.00015,30.26387]
[1776973856884,34.96,77702.99,0.0,-0.53753,0.00015,30.24788]
[1776973861865,34.96,77704.38,0.0,-0.53732,0.00015,30.24994]
[1776973866959,34.96,77700.01,0.0,-0.53797,0.00015,30.2436]
[1776973871993,34.97,77704.77,0.0,-0.53725,0.00015,30.25059]
[1776973877492,34.97,77706.25,0.0,-0.53703,0.00015,30.25276]
[1776973877574,34.97,77706.25,0.0,-0.53703,0.00015,30.25276]
[1776973877596,34.97,77706.25,0.0,-0.53703,0.00015,30.25276]
[1776973877697,34.97,77713.73,0.0,-0.53591,0.00015,30.26346]
[1776973880607,34.97,77720.91,0.0,-0.53484,0.00015,30.27351]
[1776973880802,34.97,77720.91,0.0,-0.53484,0.00015,30.27351]
[1776973881352,34.97,77702.47,0.0,-0.53759,0.00015,30.24729]
[1776973882064,34.97,77702.2,0.0,-0.53763,0.00015,30.2469]
[1776973883080,34.97,77691.71,0.0,-0.53919,0.00015,30.23134]
[1776973886107,34.98,77700.35,0.0,-0.5379,0.00015,30.24421]
[1776973888115,34.98,77693.06,0.0,-0.53898,0.00015,30.23341]
[1776973892142,34.98,77702.05,0.0,-0.53764,0.00015,30.24374]
[1776973896182,34.98,77708.58,0.0,-0.53667,0.00015,30.25322]
[1776973897177,34.98,77699.93,0.0,-0.53795,0.00015,30.24066]
[1776973898185,34.98,77691.42,0.0,-0.53922,0.00015,30.228]
[1776973900753,34.99,77699.14,0.0,-0.53807,0.00015,30.23952]
[1776973906246,34.99,77701.53,0.0,-0.53771,0.00015,30.24308]
[1776973908254,34.99,77711.3,0.0,-0.53625,0.00015,30.25719]
[1776973910216,34.99,77714.23,0.0,-0.53581,0.00015,30.26134]
[1776973910833,34.99,77714.04,0.0,-0.53584,0.00015,30.26108]
[1776973912282,34.99,77723.4,0.0,-0.53444,0.00015,30.27411]
[1776973913288,34.99,77726.12,0.0,-0.53404,0.00015,30.27782]
[1776973917320,34.99,77733.59,0.0,-0.53292,0.00015,30.28786]
[1776973918670,34.99,77733.59,0.0,-0.53292,0.00015,30.28786]
[1776973918817,34.99,77733.59,0.0,-0.53292,0.00015,30.28786]
[1776973918768,34.99,77734.88,0.0,-0.53273,0.00015,30.28957]
[1776973918886,34.99,77734.88,0.0,-0.53273,0.00015,30.28957]
[1776973924475,34.99,77733.31,0.0,-0.53296,0.00015,30.28749]
[1776973925336,34.99,77736.34,0.0,-0.53251,0.00015,30.2915]
[1776973925408,34.99,77736.34,0.0,-0.53251,0.00015,30.2915]
[1776973925414,34.99,77736.34,0.0,-0.53251,0.00015,30.2915]
[1776973925523,34.99,77749.14,0.0,-0.5306,0.00015,30.308]
[1776973926898,34.99,77753.91,0.0,-0.52989,0.00015,30.31398]
[1776973927391,34.99,77753.91,0.0,-0.52989,0.00015,30.31398]
[1776973928396,34.99,77765.8,0.0,-0.52812,0.00015,30.32845]
[1776973929402,34.99,77768.23,0.0,-0.52776,0.00015,30.33133]
[1776973932282,34.99,77769.52,0.0,-0.52757,0.00015,30.33284]
[1776973932348,34.99,77769.52,0.0,-0.52757,0.00015,30.33284]
[1776973934245,34.99,77769.62,0.0,-0.52755,0.00015,30.33295]
[1776973935406,34.99,77769.67,0.0,-0.52755,0.00015,30.33301]
[1776973941486,34.99,77771.19,0.0,-0.52732,0.00015,30.33477]
[1776973946524,34.98,77770.75,0.0,-0.52739,0.00015,30.33425]
[1776973948535,34.98,77761.76,0.0,-0.52873,0.00015,30.32353]
[1776973953570,34.98,77753.6,0.0,-0.52996,0.00015,30.31047]
[1776973955585,34.98,77761.45,0.0,-0.52879,0.00015,30.3201]
[1776973960620,34.98,77761.21,0.0,-0.52883,0.00015,30.31979]
[1776973965653,34.97,77760.35,0.0,-0.52896,0.00015,30.31872]
[1776973967667,34.97,77768.48,0.0,-0.52775,0.00015,30.32847]
[1776973972703,34.97,77771.29,0.0,-0.52733,0.00015,30.33174]
[1776973977743,34.96,77771.19,0.0,-0.52735,0.00015,30.3316]
[1776973981094,34.96,77773.32,0.0,-0.52704,0.00015,30.33407]
[1776973981210,34.96,77773.32,0.0,-0.52704,0.00015,30.33407]
[1776973981775,34.96,77780.07,0.0,-0.52603,0.00015,30.34181]
[1776973982775,34.96,77784.41,0.0,-0.52538,0.00015,30.34668]
[1776973982993,34.96,77784.41,0.0,-0.52538,0.00015,30.34668]
[1776973983108,34.96,77784.41,0.0,-0.52538,0.00015,30.34668]
[1776973983342,34.96,77784.41,0.0,-0.52538,0.00015,30.34668]
[1776973983781,34.96,77790.73,0.0,-0.52444,0.00015,30.35365]
[1776973984790,34.96,77797.7,0.0,-0.5234,0.00015,30.36112]
[1776973985478,34.96,77797.7,0.0,-0.5234,0.00015,30.36112]
[1776973985570,34.96,77797.7,0.0,-0.5234,0.00015,30.36112]
[1776973985649,34.96,77797.7,0.0,-0.5234,0.00015,30.36112]
[1776973985796,34.95,77801.1,0.0,-0.52289,0.00015,30.3647]
[1776973988817,34.95,77793.32,0.0,-0.52406,0.00015,30.35643]
[1776973993850,34.95,77783.4,0.0,-0.52554,0.00015,30.34552]
[1776973997879,34.95,77792.69,0.0,-0.52415,0.00015,30.35574]
[1776974000308,34.95,77790.33,0.0,-0.52451,0.00015,30.35317]
[1776974002314,34.95,77785.16,0.0,-0.52528,0.00015,30.34749]
[1776974002375,34.95,77785.16,0.0,-0.52528,0.00015,30.34749]
[1776974007947,34.96,77780.63,0.0,-0.52595,0.00015,30.34244]
[1776974012983,34.96,77781.39,0.0,-0.52584,0.00015,30.34028]
[1776974018018,34.96,77780.79,0.0,-0.52593,0.00015,30.33959]
[1776974023052,34.95,77781.36,0.0,-0.52585,0.00015,30.34022]
[1776974028088,34.95,77780.87,0.0,-0.52592,0.00015,30.33966]
[1776974033123,34.95,77781.06,0.0,-0.5259,0.00015,30.33986]
[1776974035413,34.95,77780.96,0.0,-0.52591,0.00015,30.33974]
[1776974035607,34.95,77780.96,0.0,-0.52591,0.00015,30.33974]
[1776974035959,34.95,77776.97,0.0,-0.52651,0.00015,30.3352]
[1776974037181,34.95,77762.95,0.0,-0.52861,0.00015,30.31868]
[1776974038180,34.95,77752.11,0.0,-0.53023,0.00015,30.30535]
[1776974039172,34.95,77751.6,0.0,-0.5303,0.00015,30.3047]
[1776974040405,34.95,77751.6,0.0,-0.5303,0.00015,30.3047]
[1776974040450,34.95,77751.6,0.0,-0.5303,0.00015,30.3047]
[1776974040856,34.95,77751.6,0.0,-0.5303,0.00015,30.3047]
[1776974040953,34.95,77751.6,0.0,-0.5303,0.00015,30.3047]
[1776974041235,34.95,77746.85,0.0,-0.53101,0.00015,30.29868]
[1776974041376,34.95,77746.85,0.0,-0.53101,0.00015,30.29868]
[1776974041384,34.95,77746.85,0.0,-0.53101,0.00015,30.29868]
[1776974041742,34.95,77746.85,0.0,-0.53101,0.00015,30.29868]
[1776974041857,34.95,77740.72,0.0,-0.53193,0.00015,30.29079]
[1776974042195,34.94,77740.72,0.0,-0.53193,0.00015,30.29078]
[1776974044782,34.94,77741.15,0.0,-0.53187,0.00015,30.29134]
[1776974049847,34.94,77738.81,0.0,-0.53222,0.00015,30.28827]
[1776974050838,34.94,77738.81,0.0,-0.53222,0.00015,30.28827]
[1776974051094,34.94,77738.5,0.0,-0.53227,0.00015,30.28787]
[1776974051165,34.94,77738.5,0.0,-0.53227,0.00015,30.28787]
[1776974051235,34.94,77738.5,0.0,-0.53227,0.00015,30.28787]
[1776974051809,34.94,77738.5,0.0,-0.53227,0.00015,30.28787]
[1776974051823,34.94,77729.07,0.0,-0.53367,0.00015,30.27531]
[1776974053043,34.94,77729.03,0.0,-0.53368,0.00015,30.27526]
[1776974053277,34.94,77725.88,0.0,-0.53415,0.00015,30.27098]
[1776974054753,34.94,77717.08,0.0,-0.53546,0.00015,30.25882]
[1776974055016,34.94,77717.08,0.0,-0.53546,0.00015,30.25882]
[1776974055109,34.94,77717.08,0.0,-0.53546,0.00015,30.25882]
[1776974055287,34.94,77717.44,0.0,-0.53541,0.00015,30.25932]
[1776974057025,34.94,77717.49,0.0,-0.5354,0.00015,30.2594]
[1776974062715,34.95,77715.41,0.0,-0.53571,0.00015,30.25651]
[1776974065396,34.95,77725.88,0.0,-0.53414,0.00015,30.27104]
[1776974067701,34.95,77730.47,0.0,-0.53346,0.00015,30.27727]
[1776974068726,34.95,77730.47,0.0,-0.53346,0.00015,30.27727]
[1776974074420,34.95,77734.29,0.0,-0.53289,0.00015,30.27934]
[1776974079233,34.95,77736.7,0.0,-0.53253,0.00015,30.28253]
[1776974079346,34.95,77736.7,0.0,-0.53253,0.00015,30.28253]
[1776974079357,34.95,77736.7,0.0,-0.53253,0.00015,30.28253]
[1776974079481,34.95,77736.17,0.0,-0.53261,0.00015,30.28183]
[1776974082711,34.95,77730.76,0.0,-0.53342,0.00015,30.27463]
[1776974082725,34.95,77732.16,0.0,-0.53321,0.00015,30.2765]
[1776974088331,34.95,77731.15,0.0,-0.53336,0.00015,30.27515]
[1776974088499,34.95,77731.15,0.0,-0.53336,0.00015,30.27515]
[1776974088861,34.95,77731.15,0.0,-0.53336,0.00015,30.27515]
[1776974089000,34.95,77713.53,0.0,-0.53599,0.00015,30.25085]
[1776974089275,34.95,77713.53,0.0,-0.53599,0.00015,30.25085]
[1776974089531,34.95,77714.0,0.0,-0.53592,0.00015,30.25152]
[1776974090536,34.95,77693.76,0.0,-0.53894,0.00015,30.22204]
[1776974091543,34.95,77700.73,0.0,-0.5379,0.00015,30.23241]
[1776974094082,34.95,77702.8,0.0,-0.53759,0.00015,30.23545]
[1776974094147,34.95,77702.8,0.0,-0.53759,0.00015,30.23545]
[1776974094563,34.95,77699.43,0.0,-0.53809,0.00015,30.23051]
[1776974099597,34.96,77701.62,0.0,-0.53775,0.00015,30.23378]
[1776974101819,34.96,77701.8,0.0,-0.53773,0.00015,30.23406]
[1776974102003,34.96,77701.8,0.0,-0.53773,0.00015,30.23406]
[1776974102874,34.96,77704.9,0.0,-0.53726,0.00015,30.23859]
[1776974102940,34.96,77716.29,0.0,-0.53556,0.00015,30.25487]
[1776974104993,34.96,77716.29,0.0,-0.53556,0.00015,30.25487]
[1776974104932,34.96,77705.89,0.0,-0.53711,0.00015,30.24005]
[1776974106652,34.96,77692.1,0.0,-0.53917,0.00015,30.21969]
[1776974108661,34.97,77695.93,0.0,-0.53859,0.00015,30.22545]
[1776974113579,34.97,77695.86,0.0,-0.5386,0.00015,30.2254]
[1776974113616,34.97,77695.86,0.0,-0.5386,0.00015,30.2254]
[1776974113642,34.97,77695.86,0.0,-0.5386,0.00015,30.2254]
[1776974113699,34.97,77695.86,0.0,-0.5386,0.00015,30.2254]
[1776974113799,34.97,77695.64,0.0,-0.53863,0.00015,30.22508]
[1776974115457,34.97,77695.6,0.0,-0.53863,0.00015,30.22503]
[1776974116721,34.97,77711.54,0.0,-0.53625,0.00015,30.24826]
[1776974117736,34.98,77715.33,0.0,-0.53568,0.00015,30.25364]
[1776974122764,34.98,77714.52,0.0,-0.5358,0.00015,30.25252]
[1776974125784,34.98,77708.46,0.0,-0.5367,0.00015,30.24391]
[1776974130819,34.98,77707.03,0.0,-0.53691,0.00015,30.24188]
[1776974135855,34.99,77706.07,0.0,-0.53706,0.00015,30.23749]
[1776974140890,34.99,77708.54,0.0,-0.53669,0.00015,30.24108]
[1776974145385,34.99,77708.07,0.0,-0.53675,0.00015,30.24043]
[1776974145455,34.99,77708.07,0.0,-0.53675,0.00015,30.24043]
[1776974145578,34.99,77708.07,0.0,-0.53675,0.00015,30.24043]
[1776974145677,34.99,77707.4,0.0,-0.53685,0.00015,30.23947]
[1776974150959,34.99,77707.69,0.0,-0.5368,0.00015,30.23992]
[1776974153292,35.0,77704.98,0.0,-0.53721,0.00015,30.23602]
[1776974153309,35.0,77704.98,0.0,-0.53721,0.00015,30.23602]
[1776974154994,35.0,77689.23,0.0,-0.53955,0.00015,30.21269]
[1776974155996,35.0,77684.54,0.0,-0.54025,0.00015,30.20554]
[1776974161029,35.0,77687.75,0.0,-0.53976,0.00015,30.21051]
[1776974166066,35.01,77688.29,0.0,-0.53968,0.00015,30.21139]
[1776974171118,35.01,77691.83,0.0,-0.53914,0.00015,30.21679]
[1776974173114,35.01,77683.85,0.0,-0.54033,0.00015,30.20468]
[1776974174603,35.02,77687.13,0.0,-0.53984,0.00015,30.20971]
[1776974174708,35.02,77687.13,0.0,-0.53984,0.00015,30.20971]
[1776974180163,35.02,77698.55,0.0,-0.53813,0.00015,30.22689]
[1776974183242,35.02,77701.15,0.0,-0.53774,0.00015,30.23074]
[1776974183355,35.02,77701.15,0.0,-0.53774,0.00015,30.23074]
[1776974183439,35.02,77701.15,0.0,-0.53774,0.00015,30.23074]
[1776974183496,35.02,77701.15,0.0,-0.53774,0.00015,30.23074]
[1776974183509,35.02,77701.15,0.0,-0.53774,0.00015,30.23074]
[1776974183551,35.02,77703.35,0.0,-0.53741,0.00015,30.23395]
[1776974185368,35.02,77703.35,0.0,-0.53741,0.00015,30.23395]
[1776974185424,35.02,77703.35,0.0,-0.53741,0.00015,30.23395]
[1776974185926,35.02,77703.35,0.0,-0.53741,0.00015,30.23395]
[1776974185929,35.02,77703.35,0.0,-0.53741,0.00015,30.23395]
[1776974185952,35.03,77715.12,0.0,-0.53565,0.00015,30.25079]
[1776974187942,35.03,77724.56,0.0,-0.53424,0.00015,30.26386]
[1776974192963,35.03,77725.5,0.0,-0.53411,0.00015,30.26212]
[1776974194267,35.03,77715.5,0.0,-0.5356,0.00015,30.2483]
[1776974195274,35.03,77712.96,0.0,-0.53598,0.00015,30.24473]
[1776974200315,35.03,77711.4,0.0,-0.53621,0.00015,30.24253]
[1776974205343,35.03,77715.82,0.0,-0.53554,0.00015,30.24879]
[1776974208365,35.03,77723.97,0.0,-0.53433,0.00015,30.26007]
[1776974211385,35.03,77724.14,0.0,-0.5343,0.00015,30.2603]
[1776974216421,35.03,77725.84,0.0,-0.53405,0.00015,30.26262]
[1776974220991,35.03,77726.61,0.0,-0.53394,0.00015,30.26366]
[1776974221140,35.03,77726.61,0.0,-0.53394,0.00015,30.26366]
[1776974221175,35.03,77726.61,0.0,-0.53394,0.00015,30.26366]
[1776974221186,35.03,77733.61,0.0,-0.53289,0.00015,30.27304]
[1776974226493,35.03,77730.58,0.0,-0.53335,0.00015,30.269]
[1776974227784,35.03,77740.77,0.0,-0.53183,0.00015,30.28243]
[1776974230521,35.03,77745.17,0.0,-0.53117,0.00015,30.2881]
[1776974233116,35.03,77739.24,0.0,-0.53205,0.00015,30.28046]
[1776974238575,35.03,77740.92,0.0,-0.5318,0.00015,30.28265]
[1776974243610,35.04,77740.85,0.0,-0.53181,0.00015,30.28258]
[1776974248647,35.04,77742.86,0.0,-0.53151,0.00015,30.28518]
[1776974249757,35.04,77742.86,0.0,-0.53151,0.00015,30.28518]
[1776974251667,35.04,77728.29,0.0,-0.53368,0.00015,30.26295]
[1776974252772,35.04,77728.29,0.0,-0.53368,0.00015,30.26295]
[1776974254482,35.04,77731.67,0.0,-0.53318,0.00015,30.26748]
[1776974255144,35.04,77737.41,0.0,-0.53233,0.00015,30.27506]
[1776974256210,35.03,77747.67,0.0,-0.5308,0.00015,30.28828]
[1776974256526,35.03,77747.67,0.0,-0.5308,0.00015,30.28828]
[1776974259343,35.03,77746.65,0.0,-0.53095,0.00015,30.28697]
[1776974264600,35.03,77743.83,0.0,-0.53138,0.00015,30.28333]
[1776974268545,35.03,77745.7,0.0,-0.5311,0.00015,30.28571]
[1776974268871,35.02,77754.8,0.0,-0.52975,0.00015,30.29714]
[1776974271520,35.02,77759.29,0.0,-0.52908,0.00015,30.30264]
[1776974276845,35.02,77762.68,0.0,-0.52858,0.00015,30.30669]
[1776974281877,35.01,77750.65,0.0,-0.53038,0.00015,30.29185]
[1776974283892,35.01,77750.82,0.0,-0.53036,0.00015,30.29204]
[1776974288926,35.0,77752.48,0.0,-0.53012,0.00015,30.29408]
[1776974293960,35.0,77752.01,0.0,-0.5302,0.00015,30.29347]
[1776974294706,35.0,77752.01,0.0,-0.5302,0.00015,30.29347]
[1776974294775,35.0,77752.01,0.0,-0.5302,0.00015,30.29347]
[1776974301010,34.99,77736.54,0.0,-0.53251,0.00015,30.27356]
[1776974301378,34.99,77736.54,0.0,-0.53251,0.00015,30.27356]
[1776974302017,34.99,77735.27,0.0,-0.5327,0.00015,30.27189]
[1776974307050,34.99,77733.69,0.0,-0.53294,0.00015,30.26979]
[1776974307244,34.99,77733.69,0.0,-0.53294,0.00015,30.26979]
[1776974309067,34.99,77725.75,0.0,-0.53412,0.00015,30.25911]
[1776974314101,34.99,77725.66,0.0,-0.53414,0.00015,30.25596]
[1776974319139,34.99,77732.68,0.0,-0.53309,0.00015,30.26543]
[1776974322157,34.99,77726.22,0.0,-0.53405,0.00015,30.25674]
[1776974326185,34.99,77719.22,0.0,-0.5351,0.00015,30.24712]
[1776974331220,34.99,77724.27,0.0,-0.53434,0.00015,30.25409]
[1776974336256,35.0,77724.94,0.0,-0.53424,0.00015,30.25501]
[1776974341290,35.0,77719.76,0.0,-0.53501,0.00015,30.24789]
[1776974346330,35.0,77720.47,0.0,-0.53491,0.00015,30.24889]
[1776974348342,35.0,77713.01,0.0,-0.53602,0.00015,30.23845]
[1776974352367,35.0,77708.49,0.0,-0.53669,0.00015,30.23201]
[1776974354965,35.0,77701.52,0.0,-0.53773,0.00015,30.2219]
[1776974355453,35.0,77701.52,0.0,-0.53773,0.00015,30.2219]
[1776974355514,35.0,77701.52,0.0,-0.53773,0.00015,30.2219]
[1776974356257,35.0,77698.29,0.0,-0.53821,0.00015,30.21716]
[1776974357713,35.0,77699.24,0.0,-0.53807,0.00015,30.21856]
[1776974357802,35.0,77692.81,0.0,-0.53903,0.00015,30.20899]
[1776974360773,35.0,77689.12,0.0,-0.53958,0.00015,30.20343]
[1776974360860,35.0,77689.12,0.0,-0.53958,0.00015,30.20343]
[1776974361907,35.0,77693.07,0.0,-0.53899,0.00015,30.20937]
[1776974364322,34.99,77705.59,0.0,-0.53713,0.00015,30.22779]
[1776974364538,34.99,77713.53,0.0,-0.53595,0.00015,30.23914]
[1776974366470,34.99,77716.76,0.0,-0.53547,0.00015,30.24368]
[1776974369083,34.99,77715.27,0.0,-0.53569,0.00015,30.24159]
[1776974369348,34.99,77708.66,0.0,-0.53667,0.00015,30.23221]
[1776974369862,34.99,77708.66,0.0,-0.53667,0.00015,30.23221]
[1776974369871,34.99,77708.66,0.0,-0.53667,0.00015,30.23221]
[1776974369905,34.99,77708.66,0.0,-0.53667,0.00015,30.23221]
[1776974369962,34.99,77708.66,0.0,-0.53667,0.00015,30.23221]
[1776974370056,34.99,77708.66,0.0,-0.53667,0.00015,30.23221]
[1776974370119,34.99,77708.66,0.0,-0.53667,0.00015,30.23221]
[1776974370260,34.99,77708.66,0.0,-0.53667,0.00015,30.23221]
[1776974370276,34.99,77725.41,0.0,-0.53418,0.00015,30.25564]
[1776974371504,34.99,77735.21,0.0,-0.53272,0.00015,30.26576]
[1776974372545,34.99,77735.21,0.0,-0.53272,0.00015,30.26576]
[1776974372896,34.99,77735.21,0.0,-0.53272,0.00015,30.26576]
[1776974373070,34.99,77735.21,0.0,-0.53272,0.00015,30.26576]
[1776974373102,34.99,77718.11,0.0,-0.53527,0.00015,30.24253]
[1776974374097,34.99,77703.34,0.0,-0.53748,0.00015,30.22147]
[1776974378234,34.99,77709.31,0.0,-0.53658,0.00015,30.2301]
[1776974379864,34.99,77710.87,0.0,-0.53635,0.00015,30.23233]
[1776974379920,34.99,77710.87,0.0,-0.53635,0.00015,30.23233]
[1776974379930,34.99,77696.76,0.0,-0.53846,0.00015,30.2118]
[1776974380814,34.99,77696.76,0.0,-0.53846,0.00015,30.2118]
[1776974381052,34.99,77696.76,0.0,-0.53846,0.00015,30.2118]
[1776974381119,34.99,77699.12,0.0,-0.5381,0.00015,30.21529]
[1776974381849,34.99,77699.12,0.0,-0.5381,0.00015,30.21529]
[1776974381998,34.99,77709.95,0.0,-0.53649,0.00015,30.23102]
[1776974383197,34.99,77709.95,0.0,-0.53649,0.00015,30.23102]
[1776974383295,34.99,77721.37,0.0,-0.53478,0.00015,30.24706]
[1776974383690,34.99,77721.37,0.0,-0.53478,0.00015,30.24706]
[1776974383737,34.99,77721.37,0.0,-0.53478,0.00015,30.24706]
[1776974383864,34.99,77721.37,0.0,-0.53478,0.00015,30.24706]
[1776974383888,34.99,77721.37,0.0,-0.53478,0.00015,30.24706]
[1776974383946,34.99,77721.37,0.0,-0.53478,0.00015,30.24706]
[1776974384169,34.99,77703.66,0.0,-0.53742,0.00015,30.22195]
[1776974389635,34.99,77698.04,0.0,-0.53826,0.00015,30.21371]
[1776974391954,34.99,77699.4,0.0,-0.53806,0.00015,30.2157]
[1776974391956,34.99,77699.4,0.0,-0.53806,0.00015,30.2157]
[1776974392154,34.99,77707.74,0.0,-0.53682,0.00015,30.22784]
[1776974392835,34.99,77707.74,0.0,-0.53682,0.00015,30.22784]
[1776974393250,34.99,77701.21,0.0,-0.53779,0.00015,30.21836]
[1776974394871,34.99,77704.82,0.0,-0.53725,0.00015,30.22362]
[1776974395007,34.99,77704.82,0.0,-0.53725,0.00015,30.22362]
[1776974395077,34.99,77704.82,0.0,-0.53725,0.00015,30.22362]
[1776974395107,34.99,77705.69,0.0,-0.53712,0.00015,30.22488]
[1776974396681,34.99,77696.02,0.0,-0.53857,0.00015,30.21068]
[1776974399704,34.99,77689.73,0.0,-0.53951,0.00015,30.20122]
[1776974404328,34.98,77697.52,0.0,-0.53836,0.00015,30.21283]
[1776974404652,34.98,77697.52,0.0,-0.53836,0.00015,30.21283]
[1776974405750,34.98,77682.36,0.0,-0.54062,0.00015,30.18988]
[1776974406754,34.98,77688.14,0.0,-0.53976,0.00015,30.19873]
[1776974407761,34.98,77682.25,0.0,-0.54064,0.00015,30.18968]
[1776974409781,34.98,77673.46,0.0,-0.54195,0.00015,30.1759]
[1776974412875,34.98,77673.51,0.0,-0.54195,0.00015,30.17596]
[1776974413040,34.98,77673.51,0.0,-0.54195,0.00015,30.17596]
[1776974413318,34.98,77673.51,0.0,-0.54195,0.00015,30.17596]
[1776974413971,34.98,77670.76,0.0,-0.54236,0.00015,30.17156]
[1776974414028,34.98,77650.91,0.0,-0.54532,0.00015,30.13908]
[1776974415838,34.97,77648.29,0.0,-0.54571,0.00015,30.13463]
[1776974417856,34.97,77641.7,0.0,-0.5467,0.00015,30.1234]
[1776974421880,34.97,77648.79,0.0,-0.54564,0.00015,30.13545]
[1776974423881,34.97,77648.18,0.0,-0.54573,0.00015,30.13442]
[1776974429935,34.97,77645.41,0.0,-0.54615,0.00015,30.12969]
[1776974431278,34.97,77645.41,0.0,-0.54615,0.00015,30.12969]
[1776974433963,34.97,77629.17,0.0,-0.54858,0.00015,30.09845]
[1776974434971,34.97,77635.71,0.0,-0.5476,0.00015,30.10994]
[1776974435617,34.97,77635.71,0.0,-0.5476,0.00015,30.10994]
[1776974435980,34.97,77634.59,0.0,-0.54777,0.00015,30.10798]
[1776974441014,34.97,77634.64,0.0,-0.54776,0.00015,30.10806]
[1776974446381,34.97,77632.49,0.0,-0.54808,0.00015,30.1043]
[1776974446477,34.97,77641.73,0.0,-0.54671,0.00015,30.12034]
[1776974448063,34.97,77635.31,0.0,-0.54766,0.00015,30.10922]
[1776974449716,34.97,77629.93,0.0,-0.54846,0.00015,30.09978]
[1776974449782,34.97,77629.93,0.0,-0.54846,0.00015,30.09978]
[1776974455112,34.97,77634.51,0.0,-0.54778,0.00015,30.10784]
[1776974460480,34.97,77631.87,0.0,-0.54817,0.00015,30.10323]
[1776974460508,34.97,77631.87,0.0,-0.54817,0.00015,30.10323]
[1776974461178,34.97,77633.02,0.0,-0.548,0.00015,30.10525]
[1776974461325,34.97,77633.02,0.0,-0.548,0.00015,30.10525]
[1776974461440,34.97,77633.02,0.0,-0.548,0.00015,30.10525]
[1776974461331,34.97,77668.45,0.0,-0.54272,0.00015,30.16476]
[1776974461828,34.97,77668.45,0.0,-0.54272,0.00015,30.16476]
[1776974462549,34.97,77669.8,0.0,-0.54252,0.00015,30.16693]
[1776974464185,34.97,77669.6,0.0,-0.54255,0.00015,30.16659]
[1776974466953,34.97,77669.53,0.0,-0.54256,0.00015,30.16647]
[1776974467035,34.97,77669.53,0.0,-0.54256,0.00015,30.16647]
[1776974467206,34.97,77675.09,0.0,-0.54173,0.00015,30.17528]
[1776974468418,34.97,77675.09,0.0,-0.54173,0.00015,30.17528]
[1776974474111,34.96,77677.28,0.0,-0.54141,0.00015,30.17867]
[1776974474298,34.96,77677.28,0.0,-0.54141,0.00015,30.17867]
[1776974474397,34.96,77684.88,0.0,-0.54028,0.00015,30.19046]
[1776974477276,34.96,77691.27,0.0,-0.53933,0.00015,30.20017]
[1776974482312,34.96,77688.36,0.0,-0.53977,0.00015,30.19571]
[1776974487347,34.95,77689.05,0.0,-0.53968,0.00015,30.1967]
[1776974488019,34.95,77689.05,0.0,-0.53968,0.00015,30.1967]
[1776974488124,34.95,77689.05,0.0,-0.53968,0.00015,30.1967]
[1776974488355,34.95,77689.7,0.0,-0.53958,0.00015,30.19769]
[1776974489365,34.95,77700.53,0.0,-0.53796,0.00015,30.21387]
[1776974490368,34.95,77706.96,0.0,-0.537,0.00015,30.22324]
[1776974491375,34.95,77714.46,0.0,-0.53589,0.00015,30.23092]
[1776974492286,34.95,77714.46,0.0,-0.53589,0.00015,30.23092]
[1776974492382,34.95,77715.44,0.0,-0.53574,0.00015,30.2323]
[1776974495404,34.95,77726.62,0.0,-0.53407,0.00015,30.24778]
[1776974497735,34.95,77728.24,0.0,-0.53383,0.00015,30.24998]
[1776974501578,34.95,77736.87,0.0,-0.53254,0.00015,30.26153]
[1776974503460,34.95,77736.55,0.0,-0.53259,0.00015,30.26111]
[1776974508483,34.95,77739.1,0.0,-0.5322,0.00015,30.26447]
[1776974513493,34.95,77744.23,0.0,-0.53144,0.00015,30.27111]
[1776974518532,34.95,77746.08,0.0,-0.53116,0.00015,30.27348]
[1776974522171,34.95,77746.65,0.0,-0.53108,0.00015,30.2742]
[1776974522220,34.95,77746.65,0.0,-0.53108,0.00015,30.2742]
[1776974522244,34.95,77746.65,0.0,-0.53108,0.00015,30.2742]
[1776974523537,34.95,77753.31,0.0,-0.53008,0.00015,30.28261]
[1776974526779,34.95,77752.66,0.0,-0.53018,0.00015,30.2818]
[1776974531925,34.95,77752.42,0.0,-0.53022,0.00015,30.2815]
[1776974534374,34.95,77752.03,0.0,-0.53027,0.00015,30.28101]
[1776974534422,34.95,77752.03,0.0,-0.53027,0.00015,30.28101]
[1776974534491,34.95,77752.03,0.0,-0.53027,0.00015,30.28101]
[1776974534555,34.95,77751.86,0.0,-0.5303,0.00015,30.28079]
[1776974535400,34.95,77751.86,0.0,-0.5303,0.00015,30.28079]
[1776974535427,34.95,77751.86,0.0,-0.5303,0.00015,30.28079]
[1776974535501,34.95,77763.08,0.0,-0.52862,0.00015,30.2946]
[1776974538281,34.94,77767.44,0.0,-0.52797,0.00015,30.29982]
[1776974540303,34.94,77767.96,0.0,-0.52789,0.00015,30.30043]
[1776974540388,34.94,77775.55,0.0,-0.52676,0.00015,30.3093]
[1776974541044,34.94,77775.55,0.0,-0.52676,0.00015,30.3093]
[1776974542437,34.94,77774.72,0.0,-0.52689,0.00015,30.30834]
[1776974542441,34.94,77774.72,0.0,-0.52689,0.00015,30.30834]
[1776974542446,34.94,77774.72,0.0,-0.52689,0.00015,30.30834]
[1776974543263,34.94,77774.69,0.0,-0.52689,0.00015,30.3083]
[1776974543566,34.94,77774.69,0.0,-0.52689,0.00015,30.3083]
[1776974543605,34.94,77785.47,0.0,-0.52528,0.00015,30.32053]
[1776974544122,34.94,77785.47,0.0,-0.52528,0.00015,30.32053]
[1776974545365,34.94,77787.26,0.0,-0.52501,0.00015,30.32251]
[1776974548425,34.94,77790.49,0.0,-0.52453,0.00015,30.32605]
[1776974549193,34.94,77790.85,0.0,-0.52448,0.00015,30.32644]
[1776974551666,34.93,77789.2,0.0,-0.52473,0.00015,30.32463]
[1776974555479,34.93,77793.74,0.0,-0.52405,0.00015,30.32652]
[1776974555613,34.93,77793.74,0.0,-0.52405,0.00015,30.32652]
[1776974555554,34.93,77792.98,0.0,-0.52417,0.00015,30.3257]
[1776974555678,34.93,77792.98,0.0,-0.52417,0.00015,30.3257]
[1776974560886,34.93,77792.36,0.0,-0.52426,0.00015,30.32502]
[1776974562684,34.93,77791.71,0.0,-0.52436,0.00015,30.32431]
[1776974563579,34.93,77791.71,0.0,-0.52436,0.00015,30.32431]
[1776974563604,34.93,77804.22,0.0,-0.52249,0.00015,30.33757]
[1776974563914,34.93,77804.22,0.0,-0.52249,0.00015,30.33756]
[1776974565509,34.93,77812.44,0.0,-0.52126,0.00015,30.34591]
[1776974568468,34.93,77812.08,0.0,-0.52131,0.00015,30.34555]
[1776974573541,34.93,77813.16,0.0,-0.52115,0.00015,30.34663]
[1776974573596,34.93,77803.97,0.0,-0.52253,0.00015,30.33731]
[1776974575578,34.93,77796.54,0.0,-0.52364,0.00015,30.32951]
[1776974578575,34.93,77799.37,0.0,-0.52321,0.00015,30.33251]
[1776974578615,34.93,77791.17,0.0,-0.52444,0.00015,30.32373]
[1776974579309,34.93,77791.17,0.0,-0.52444,0.00015,30.32373]
[1776974579359,34.93,77791.17,0.0,-0.52444,0.00015,30.32373]
[1776974579528,34.93,77791.17,0.0,-0.52444,0.00015,30.32373]
[1776974579569,34.93,77791.17,0.0,-0.52444,0.00015,30.32373]
[1776974579628,34.93,77770.46,0.0,-0.52754,0.00015,30.30026]
[1776974580038,34.93,77770.46,0.0,-0.52754,0.00015,30.30026]
[1776974580857,34.93,77770.46,0.0,-0.52754,0.00015,30.30026]
[1776974581036,34.93,77764.43,0.0,-0.52845,0.00015,30.29308]
[1776974585648,34.92,77773.38,0.0,-0.52711,0.00015,30.30365]
[1776974586032,34.92,77773.38,0.0,-0.52711,0.00015,30.30365]
[1776974586235,34.92,77773.38,0.0,-0.52711,0.00015,30.30365]
[1776974586681,34.92,77773.38,0.0,-0.52711,0.00015,30.30365]
[1776974592112,34.92,77779.01,0.0,-0.52627,0.00015,30.31011]
[1776974595542,34.92,77777.24,0.0,-0.52654,0.00015,30.30808]
[1776974595637,34.92,77777.24,0.0,-0.52654,0.00015,30.30808]
[1776974600171,34.91,77767.14,0.0,-0.52806,0.00015,30.29624]
[1776974604866,34.91,77768.32,0.0,-0.52788,0.00015,30.29764]
[1776974606213,34.91,77754.91,0.0,-0.52989,0.00015,30.28134]
[1776974611248,34.91,77759.03,0.0,-0.52928,0.00015,30.28337]
[1776974616283,34.91,77765.09,0.0,-0.52838,0.00015,30.2907]
[1776974621318,34.9,77760.29,0.0,-0.5291,0.00015,30.28486]
[1776974626357,34.9,77761.2,0.0,-0.52897,0.00015,30.28595]
[1776974631392,34.9,77765.82,0.0,-0.52828,0.00015,30.29151]
[1776974631831,34.9,77765.82,0.0,-0.52828,0.00015,30.29151]
[1776974633655,34.89,77773.63,0.0,-0.52711,0.00015,30.30074]
[1776974638439,34.89,77773.99,0.0,-0.52706,0.00015,30.30113]
[1776974640337,34.89,77773.61,0.0,-0.52712,0.00015,30.30068]
[1776974640604,34.89,77773.61,0.0,-0.52712,0.00015,30.30068]
[1776974640717,34.89,77784.97,0.0,-0.52542,0.00015,30.31364]
[1776974642468,34.89,77804.39,0.0,-0.52251,0.00015,30.33453]
[1776974643475,34.89,77807.03,0.0,-0.52211,0.00015,30.33725]
[1776974648509,34.89,77804.09,0.0,-0.52255,0.00015,30.33423]
[1776974650228,34.89,77804.29,0.0,-0.52252,0.00015,30.33443]
[1776974650340,34.89,77804.29,0.0,-0.52252,0.00015,30.33443]
[1776974650388,34.89,77804.29,0.0,-0.52252,0.00015,30.33443]
[1776974650524,34.89,77804.27,0.0,-0.52253,0.00015,30.33441]
[1776974655559,34.89,77802.52,0.0,-0.52279,0.00015,30.33259]
[1776974660594,34.89,77804.44,0.0,-0.5225,0.00015,30.33458]
[1776974665628,34.89,77807.23,0.0,-0.52209,0.00015,30.33744]
[1776974669656,34.89,77818.25,0.0,-0.52043,0.00015,30.34845]
[1776974674692,34.89,77820.14,0.0,-0.52015,0.00015,30.34726]
[1776974678956,34.89,77823.5,0.0,-0.51965,0.00015,30.35049]
[1776974680540,34.89,77824.8,0.0,-0.51945,0.00015,30.35173]
[1776974680738,34.89,77824.7,0.0,-0.51947,0.00015,30.35164]
[1776974685771,34.89,77823.61,0.0,-0.51963,0.00015,30.3506]
[1776974690813,34.89,77824.31,0.0,-0.51953,0.00015,30.35127]
[1776974692822,34.89,77833.3,0.0,-0.51818,0.00015,30.35963]
[1776974698029,34.89,77835.17,0.0,-0.5179,0.00015,30.36132]
[1776974700312,34.89,77836.13,0.0,-0.51775,0.00015,30.36218]
[1776974702548,34.89,77836.41,0.0,-0.51771,0.00015,30.36244]
[1776974702649,34.89,77847.32,0.0,-0.51608,0.00015,30.37197]
[1776974707928,34.88,77841.99,0.0,-0.51688,0.00015,30.36737]
[1776974712962,34.88,77841.6,0.0,-0.51694,0.00015,30.36702]
[1776974717430,34.88,77847.19,0.0,-0.5161,0.00015,30.37184]
[1776974717496,34.88,77847.19,0.0,-0.5161,0.00015,30.37184]
[1776974717691,34.88,77847.19,0.0,-0.5161,0.00015,30.37184]
[1776974723035,34.88,77843.86,0.0,-0.5166,0.00015,30.36898]
[1776974726008,34.88,77844.7,0.0,-0.51648,0.00015,30.3697]
[1776974726160,34.88,77844.7,0.0,-0.51648,0.00015,30.3697]
[1776974726685,34.88,77859.16,0.0,-0.51431,0.00015,30.38172]
[1776974728069,34.87,77858.14,0.0,-0.51446,0.00015,30.3809]
[1776974733103,34.87,77856.32,0.0,-0.51474,0.00015,30.37639]
[1776974738139,34.87,77855.75,0.0,-0.51483,0.00015,30.37592]
[1776974742720,34.86,77854.34,0.0,-0.51505,0.00015,30.37476]
[1776974742801,34.86,77841.55,0.0,-0.51697,0.00015,30.3639]
[1776974745188,34.86,77831.46,0.0,-0.51848,0.00015,30.35483]
[1776974750225,34.86,77829.78,0.0,-0.51874,0.00015,30.35327]
[1776974751230,34.86,77823.43,0.0,-0.51969,0.00015,30.3473]
[1776974753249,34.86,77819.11,0.0,-0.52034,0.00015,30.34314]
[1776974754556,34.86,77831.61,0.0,-0.51846,0.00015,30.35496]
[1776974760293,34.86,77831.03,0.0,-0.51855,0.00015,30.35443]
[1776974763115,34.86,77834.26,0.0,-0.51806,0.00015,30.35738]
[1776974763339,34.86,77847.75,0.0,-0.51604,0.00015,30.36923]
[1776974764325,34.86,77855.18,0.0,-0.51493,0.00015,30.37543]
[1776974767969,34.86,77858.96,0.0,-0.51436,0.00015,30.37849]
[1776974768503,34.86,77858.96,0.0,-0.51436,0.00015,30.37849]
[1776974768637,34.86,77858.96,0.0,-0.51436,0.00015,30.37849]
[1776974774408,34.85,77857.76,0.0,-0.51454,0.00015,30.37751]
[1776974778964,34.85,77856.95,0.0,-0.51467,0.00015,30.37685]
[1776974779459,34.85,77856.95,0.0,-0.51467,0.00015,30.37685]
[1776974779497,34.85,77848.42,0.0,-0.51595,0.00015,30.36978]
[1776974781458,34.85,77842.26,0.0,-0.51687,0.00015,30.36447]
[1776974786242,34.84,77841.72,0.0,-0.51696,0.00015,30.36399]
[1776974791546,34.84,77836.37,0.0,-0.51777,0.00015,30.35621]
[1776974792274,34.84,77836.37,0.0,-0.51777,0.00015,30.35621]
[1776974797588,34.84,77841.25,0.0,-0.51704,0.00015,30.36054]
[1776974802626,34.84,77841.67,0.0,-0.51697,0.00015,30.3609]
[1776974808667,34.83,77838.33,0.0,-0.51748,0.00015,30.35793]
[1776974809476,34.83,77838.33,0.0,-0.51748,0.00015,30.35793]
[1776974814714,34.83,77840.38,0.0,-0.51717,0.00015,30.35975]
[1776974816720,34.83,77841.5,0.0,-0.51701,0.00015,30.36073]
[1776974821757,34.83,77843.03,0.0,-0.51678,0.00015,30.36206]
[1776974826791,34.82,77846.21,0.0,-0.5163,0.00015,30.3648]
[1776974827391,34.82,77846.21,0.0,-0.5163,0.00015,30.3648]
[1776974827888,34.82,77846.21,0.0,-0.5163,0.00015,30.3648]
[1776974827926,34.82,77846.21,0.0,-0.5163,0.00015,30.3648]
[1776974827890,34.82,77861.18,0.0,-0.51405,0.00015,30.37716]
[1776974828103,34.82,77861.18,0.0,-0.51405,0.00015,30.37716]
[1776974828843,34.82,77861.18,0.0,-0.51405,0.00015,30.37716]
[1776974829817,34.82,77862.43,0.0,-0.51387,0.00015,30.37815]
[1776974830402,34.82,77862.43,0.0,-0.51387,0.00015,30.37815]
[1776974836861,34.82,77853.6,0.0,-0.5152,0.00015,30.37102]
[1776974841899,34.82,77853.99,0.0,-0.51514,0.00015,30.37133]
[1776974846932,34.82,77854.67,0.0,-0.51504,0.00015,30.37189]
[1776974848391,34.82,77854.31,0.0,-0.51509,0.00015,30.37159]
[1776974848528,34.82,77854.31,0.0,-0.51509,0.00015,30.37159]
[1776974848583,34.82,77854.31,0.0,-0.51509,0.00015,30.37159]
[1776974848946,34.81,77854.52,0.0,-0.51506,0.00015,30.37176]
[1776974853981,34.81,77852.22,0.0,-0.51541,0.00015,30.36683]
[1776974859015,34.81,77848.62,0.0,-0.51595,0.00015,30.3638]
[1776974862954,34.81,77846.79,0.0,-0.51623,0.00015,30.36224]
[1776974868079,34.81,77850.95,0.0,-0.51561,0.00015,30.36575]
[1776974873114,34.8,77847.36,0.0,-0.51615,0.00015,30.3627]
[1776974875360,34.8,77847.86,0.0,-0.51608,0.00015,30.36313]
[1776974878114,34.8,77843.36,0.0,-0.51676,0.00015,30.35924]
[1776974880164,34.8,77831.16,0.0,-0.51859,0.00015,30.34829]
[1776974881521,34.8,77831.16,0.0,-0.51859,0.00015,30.34829]
[1776974881622,34.8,77836.01,0.0,-0.51786,0.00015,30.35272]
[1776974883008,34.8,77836.01,0.0,-0.51786,0.00015,30.35272]
[1776974883449,34.8,77836.01,0.0,-0.51786,0.00015,30.35272]
[1776974883811,34.8,77836.01,0.0,-0.51786,0.00015,30.35272]
[1776974883862,34.8,77847.56,0.0,-0.51613,0.00015,30.36286]
[1776974886652,34.79,77847.68,0.0,-0.51611,0.00015,30.36296]
[1776974889742,34.79,77848.28,0.0,-0.51602,0.00015,30.36346]
[1776974892963,34.79,77852.6,0.0,-0.51537,0.00015,30.36709]
[1776974895160,34.79,77847.13,0.0,-0.5162,0.00015,30.36247]
[1776974899027,34.79,77846.66,0.0,-0.51627,0.00015,30.36206]
[1776974899093,34.79,77846.66,0.0,-0.51627,0.00015,30.36206]
[1776974904334,34.78,77838.49,0.0,-0.5175,0.00015,30.3549]
[1776974906058,34.78,77838.49,0.0,-0.5175,0.00015,30.3549]
[1776974907830,34.78,77836.64,0.0,-0.51778,0.00015,30.35324]
[1776974909369,34.78,77823.36,0.0,-0.51978,0.00015,30.34089]
[1776974911383,34.78,77823.58,0.0,-0.51975,0.00015,30.33807]
[1776974916418,34.78,77828.49,0.0,-0.51901,0.00015,30.34272]
[1776974921454,34.78,77829.82,0.0,-0.51881,0.00015,30.34396]
[1776974924476,34.78,77836.65,0.0,-0.51779,0.00015,30.35021]
[1776974925482,34.78,77846.44,0.0,-0.51631,0.00015,30.35883]
[1776974926488,34.78,77846.88,0.0,-0.51625,0.00015,30.3592]
[1776974930859,34.78,77845.65,0.0,-0.51644,0.00015,30.35814]
[1776974935556,34.77,77838.28,0.0,-0.51755,0.00015,30.35166]
[1776974937305,34.77,77840.97,0.0,-0.51714,0.00015,30.35405]
[1776974937383,34.77,77840.97,0.0,-0.51714,0.00015,30.35405]
[1776974937571,34.77,77853.86,0.0,-0.5152,0.00015,30.36506]
[1776974939668,34.77,77857.14,0.0,-0.51471,0.00015,30.36775]
[1776974939720,34.77,77858.88,0.0,-0.51445,0.00015,30.36916]
[1776974941546,34.77,77858.88,0.0,-0.51445,0.00015,30.36916]
[1776974944862,34.77,77854.46,0.0,-0.51511,0.00015,30.36556]
[1776974950671,34.77,77858.24,0.0,-0.51454,0.00015,30.36865]
[1776974953090,34.77,77864.5,0.0,-0.5136,0.00015,30.37362]
[1776974954701,34.77,77872.89,0.0,-0.51234,0.00015,30.38002]
[1776974955424,34.77,77872.89,0.0,-0.51234,0.00015,30.38002]
[1776974958727,34.77,77870.52,0.0,-0.5127,0.00015,30.37824]
[1776974963823,34.77,77869.4,0.0,-0.51286,0.00015,30.37739]
[1776974963867,34.77,77868.5,0.0,-0.513,0.00015,30.37671]
[1776974970811,34.77,77875.31,0.0,-0.51198,0.00015,30.3818]
[1776974974518,34.77,77878.8,0.0,-0.51145,0.00015,30.38131]
[1776974974839,34.77,77881.8,0.0,-0.511,0.00015,30.38345]
[1776974979874,34.77,77883.21,0.0,-0.51079,0.00015,30.38444]
[1776974984909,34.77,77884.0,0.0,-0.51067,0.00015,30.385]
[1776974987229,34.77,77885.36,0.0,-0.51046,0.00015,30.38595]
[1776974987932,34.77,77885.46,0.0,-0.51045,0.00015,30.38602]
[1776974989946,34.77,77877.01,0.0,-0.51172,0.00015,30.38003]
[1776974990952,34.77,77877.47,0.0,-0.51165,0.00015,30.38036]
[1776974992871,34.77,77877.66,0.0,-0.51162,0.00015,30.3805]
[1776974992967,34.77,77878.0,0.0,-0.51157,0.00015,30.38075]
[1776974998002,34.77,77876.96,0.0,-0.51173,0.00015,30.37999]
[1776975003041,34.77,77875.45,0.0,-0.51196,0.00015,30.37889]
[1776975004049,34.77,77883.37,0.0,-0.51076,0.00015,30.38456]
[1776975007075,34.77,77877.12,0.0,-0.5117,0.00015,30.38011]
[1776975008970,34.77,77875.57,0.0,-0.51194,0.00015,30.37898]
[1776975009085,34.77,77875.48,0.0,-0.51195,0.00015,30.37891]
[1776975009475,34.77,77875.48,0.0,-0.51195,0.00015,30.37891]
[1776975009772,34.77,77875.48,0.0,-0.51195,0.00015,30.37891]
[1776975009851,34.77,77875.48,0.0,-0.51195,0.00015,30.37891]
[1776975010051,34.77,77875.48,0.0,-0.51195,0.00015,30.37891]
[1776975010171,34.77,77836.3,0.0,-0.51785,0.00015,30.34685]
[1776975011099,34.77,77836.3,0.0,-0.51785,0.00015,30.34685]
[1776975011978,34.77,77836.3,0.0,-0.51785,0.00015,30.34685]
[1776975012105,34.77,77832.17,0.0,-0.51847,0.00015,30.34309]
[1776975017140,34.77,77834.44,0.0,-0.51813,0.00015,30.34516]
[1776975019211,34.77,77835.47,0.0,-0.51797,0.00015,30.3461]
[1776975019299,34.77,77836.62,0.0,-0.5178,0.00015,30.34714]
[1776975025201,34.77,77832.4,0.0,-0.51844,0.00015,30.34329]
[1776975030231,34.77,77834.01,0.0,-0.5182,0.00015,30.34476]
[1776975035266,34.77,77835.52,0.0,-0.51797,0.00015,30.34311]
[1776975040301,34.77,77836.26,0.0,-0.51786,0.00015,30.34378]
[1776975044330,34.77,77843.68,0.0,-0.51674,0.00015,30.35036]
[1776975048940,34.77,77858.31,0.0,-0.51454,0.00015,30.36264]
[1776975054472,34.76,77853.07,0.0,-0.51533,0.00015,30.35834]
[1776975054477,34.76,77853.07,0.0,-0.51533,0.00015,30.35834]
[1776975059885,34.76,77851.3,0.0,-0.5156,0.00015,30.35685]
[1776975065481,34.76,77849.46,0.0,-0.51588,0.00015,30.3553]
[1776975070517,34.76,77847.32,0.0,-0.51621,0.00015,30.35347]
[1776975073341,34.75,77847.46,0.0,-0.51619,0.00015,30.35359]
[1776975073379,34.75,77847.46,0.0,-0.51619,0.00015,30.35359]
[1776975073537,34.75,77847.12,0.0,-0.51624,0.00015,30.35329]
[1776975074546,34.75,77860.85,0.0,-0.51417,0.00015,30.36465]
[1776975075550,34.75,77868.91,0.0,-0.51296,0.00015,30.37094]
[1776975078795,34.76,77866.35,0.0,-0.51334,0.00015,30.36897]
[1776975079093,34.76,77866.35,0.0,-0.51334,0.00015,30.36897]
[1776975079185,34.76,77866.35,0.0,-0.51334,0.00015,30.36897]
[1776975079193,34.76,77864.34,0.0,-0.51364,0.00015,30.36741]
[1776975084615,34.76,77860.02,0.0,-0.51429,0.00015,30.36399]
[1776975089651,34.76,77854.24,0.0,-0.51516,0.00015,30.35929]
[1776975094690,34.76,77853.08,0.0,-0.51534,0.00015,30.3553]
[1776975099720,34.76,77851.21,0.0,-0.51562,0.00015,30.35374]
[1776975104500,34.75,77848.9,0.0,-0.51597,0.00015,30.35178]
[1776975104802,34.75,77840.79,0.0,-0.51719,0.00015,30.34475]
[1776975106769,34.75,77834.64,0.0,-0.51812,0.00015,30.33923]
[1776975108260,34.75,77834.64,0.0,-0.51812,0.00015,30.33923]
[1776975108331,34.75,77830.76,0.0,-0.51871,0.00015,30.33566]
[1776975114239,34.75,77826.07,0.0,-0.51941,0.00015,30.33126]
[1776975120324,34.75,77828.03,0.0,-0.51912,0.00015,30.33311]
[1776975120388,34.75,77828.51,0.0,-0.51905,0.00015,30.33356]
[1776975123045,34.75,77827.71,0.0,-0.51917,0.00015,30.33281]
[1776975123214,34.75,77827.71,0.0,-0.51917,0.00015,30.33281]
[1776975123316,34.75,77828.04,0.0,-0.51912,0.00015,30.33312]
[1776975128926,34.75,77831.26,0.0,-0.51863,0.00015,30.33613]
[1776975133481,34.75,77830.77,0.0,-0.51871,0.00015,30.33567]
[1776975138995,34.75,77831.17,0.0,-0.51864,0.00015,30.33604]
[1776975144030,34.75,77834.31,0.0,-0.51817,0.00015,30.33893]
[1776975149066,34.75,77834.36,0.0,-0.51816,0.00015,30.33898]
[1776975155109,34.75,77834.98,0.0,-0.51807,0.00015,30.33651]
[1776975160146,34.75,77836.58,0.0,-0.51783,0.00015,30.33796]
[1776975162158,34.75,77830.72,0.0,-0.51872,0.00015,30.3326]
[1776975164175,34.75,77827.3,0.0,-0.51923,0.00015,30.3294]
[1776975169207,34.76,77829.48,0.0,-0.5189,0.00015,30.33145]
[1776975174245,34.76,77827.92,0.0,-0.51913,0.00015,30.33]
[1776975180285,34.76,77827.52,0.0,-0.51919,0.00015,30.32963]
[1776975185321,34.76,77819.75,0.0,-0.52036,0.00015,30.32218]
[1776975187335,34.76,77830.09,0.0,-0.51881,0.00015,30.33203]
[1776975188343,34.76,77832.83,0.0,-0.51839,0.00015,30.33456]
[1776975193378,34.75,77832.24,0.0,-0.51849,0.00015,30.33399]
[1776975198414,34.74,77831.61,0.0,-0.51859,0.00015,30.33339]
[1776975200083,34.74,77833.39,0.0,-0.51832,0.00015,30.33503]
[1776975200123,34.74,77833.39,0.0,-0.51832,0.00015,30.33503]
[1776975200149,34.74,77833.39,0.0,-0.51832,0.00015,30.33503]
[1776975200175,34.74,77833.39,0.0,-0.51832,0.00015,30.33503]
[1776975200427,34.74,77833.24,0.0,-0.51835,0.00015,30.33489]
[1776975204456,34.74,77827.08,0.0,-0.51928,0.00015,30.32914]
[1776975207476,34.73,77820.96,0.0,-0.5202,0.00015,30.32327]
[1776975212512,34.73,77805.36,0.0,-0.52256,0.00015,30.30455]
[1776975217546,34.73,77805.18,0.0,-0.52259,0.00015,30.30435]
[1776975222581,34.73,77802.7,0.0,-0.52297,0.00015,30.30175]
[1776975225602,34.72,77809.13,0.0,-0.522,0.00015,30.30841]
[1776975227618,34.72,77811.21,0.0,-0.52169,0.00015,30.31052]
[1776975232651,34.72,77809.23,0.0,-0.52199,0.00015,30.30849]
[1776975237686,34.72,77812.94,0.0,-0.52144,0.00015,30.31223]
[1776975242720,34.71,77812.58,0.0,-0.52149,0.00015,30.31186]
[1776975247757,34.71,77816.02,0.0,-0.52098,0.00015,30.31528]
[1776975250778,34.71,77821.88,0.0,-0.5201,0.00015,30.32102]
[1776975255815,34.7,77818.16,0.0,-0.52066,0.00015,30.31737]
[1776975260511,34.7,77817.75,0.0,-0.52073,0.00015,30.31696]
[1776975260634,34.7,77817.75,0.0,-0.52073,0.00015,30.31696]
[1776975265884,34.69,77818.58,0.0,-0.52061,0.00015,30.31776]
[1776975270496,34.69,77795.45,0.0,-0.5241,0.00015,30.29385]
[1776975270919,34.69,77795.45,0.0,-0.5241,0.00015,30.29385]
[1776975273615,34.69,77792.22,0.0,-0.52459,0.00015,30.2873]
[1776975273967,34.69,77792.66,0.0,-0.52452,0.00015,30.28779]
[1776975278975,34.69,77791.82,0.0,-0.52465,0.00015,30.28687]
[1776975281078,34.69,77792.31,0.0,-0.52457,0.00015,30.28741]
[1776975281272,34.69,77792.31,0.0,-0.52457,0.00015,30.28741]
[1776975281423,34.69,77786.45,0.0,-0.52546,0.00015,30.2809]
[1776975281630,34.69,77786.45,0.0,-0.52546,0.00015,30.2809]
[1776975281774,34.69,77786.45,0.0,-0.52546,0.00015,30.2809]
[1776975282004,34.69,77786.45,0.0,-0.52546,0.00015,30.2809]
[1776975283006,34.69,77778.57,0.0,-0.52665,0.00015,30.27193]
[1776975287033,34.69,77786.55,0.0,-0.52544,0.00015,30.28102]
[1776975291042,34.69,77785.84,0.0,-0.52555,0.00015,30.28022]
[1776975291140,34.69,77781.62,0.0,-0.52619,0.00015,30.27544]
[1776975297112,34.69,77780.94,0.0,-0.52629,0.00015,30.27465]
[1776975302151,34.69,77785.14,0.0,-0.52566,0.00015,30.2794]
[1776975307185,34.68,77780.9,0.0,-0.52631,0.00015,30.27456]
[1776975312220,34.68,77779.44,0.0,-0.52653,0.00015,30.27286]
[1776975317257,34.68,77777.4,0.0,-0.52684,0.00015,30.27047]
[1776975321285,34.67,77787.34,0.0,-0.52535,0.00015,30.2818]
[1776975321976,34.67,77787.34,0.0,-0.52535,0.00015,30.2818]
[1776975322495,34.67,77801.35,0.0,-0.52323,0.00015,30.29705]
[1776975323507,34.67,77803.25,0.0,-0.52294,0.00015,30.29905]
[1776975328535,34.67,77802.46,0.0,-0.52306,0.00015,30.29823]
[1776975333549,34.68,77803.2,0.0,-0.52295,0.00015,30.29599]
[1776975338598,34.68,77799.42,0.0,-0.52352,0.00015,30.29201]
[1776975343622,34.69,77798.65,0.0,-0.52363,0.00015,30.29121]
[1776975348889,34.69,77798.93,0.0,-0.52358,0.00015,30.29153]
[1776975352537,34.7,77787.75,0.0,-0.52526,0.00015,30.27934]
[1776975354516,34.69,77788.33,0.0,-0.52518,0.00015,30.27997]
[1776975359585,34.69,77792.21,0.0,-0.5246,0.00015,30.28425]
[1776975360063,34.69,77792.33,0.0,-0.52458,0.00015,30.28438]
[1776975360183,34.69,77792.33,0.0,-0.52458,0.00015,30.28438]
[1776975360276,34.69,77792.33,0.0,-0.52458,0.00015,30.28438]
[1776975360599,34.69,77792.35,0.0,-0.52458,0.00015,30.2844]
[1776975361072,34.69,77792.35,0.0,-0.52458,0.00015,30.2844]
[1776975361729,34.69,77792.35,0.0,-0.52458,0.00015,30.2844]
[1776975361782,34.69,77763.27,0.0,-0.52896,0.00015,30.25068]
[1776975362602,34.69,77774.62,0.0,-0.52725,0.00015,30.26428]
[1776975362842,34.69,77774.62,0.0,-0.52725,0.00015,30.26428]
[1776975363707,34.69,77774.62,0.0,-0.52725,0.00015,30.26428]
[1776975363808,34.69,77732.74,0.0,-0.53357,0.00015,30.21133]
[1776975365042,34.69,77732.74,0.0,-0.53357,0.00015,30.21133]
[1776975365124,34.69,77732.74,0.0,-0.53357,0.00015,30.21133]
[1776975365628,34.69,77689.34,0.0,-0.54011,0.00015,30.14852]
[1776975366050,34.69,77689.34,0.0,-0.54011,0.00015,30.14852]
[1776975366552,34.69,77689.34,0.0,-0.54011,0.00015,30.14852]
[1776975366692,34.69,77683.56,0.0,-0.54098,0.00015,30.13954]
[1776975367102,34.69,77683.56,0.0,-0.54098,0.00015,30.13954]
[1776975370113,34.69,77684.22,0.0,-0.54089,0.00015,30.14055]
[1776975370144,34.69,77684.22,0.0,-0.54089,0.00015,30.14055]
[1776975370696,34.68,77684.04,0.0,-0.54092,0.00015,30.14025]
[1776975371455,34.68,77684.04,0.0,-0.54092,0.00015,30.14025]
[1776975371516,34.68,77684.04,0.0,-0.54092,0.00015,30.14025]
[1776975371611,34.68,77682.45,0.0,-0.54116,0.00015,30.13776]
[1776975374723,34.68,77689.32,0.0,-0.54012,0.00015,30.14842]
[1776975377019,34.68,77691.01,0.0,-0.53987,0.00015,30.15101]
[1776975377081,34.68,77691.01,0.0,-0.53987,0.00015,30.15101]
[1776975377746,34.68,77685.48,0.0,-0.5407,0.00015,30.14246]
[1776975381935,34.68,77684.85,0.0,-0.5408,0.00015,30.14144]
[1776975382021,34.68,77684.85,0.0,-0.5408,0.00015,30.14144]
[1776975387815,34.67,77687.91,0.0,-0.54035,0.00015,30.14615]
[1776975392852,34.67,77690.04,0.0,-0.54004,0.00015,30.14635]
[1776975397463,34.67,77687.48,0.0,-0.54043,0.00015,30.14237]
[1776975397583,34.67,77687.48,0.0,-0.54043,0.00015,30.14237]
[1776975397660,34.67,77680.97,0.0,-0.54141,0.00015,30.13218]
[1776975398893,34.67,77673.96,0.0,-0.54247,0.00015,30.121]
[1776975401437,34.67,77670.75,0.0,-0.54295,0.00015,30.11581]
[1776975401542,34.67,77670.75,0.0,-0.54295,0.00015,30.11581]
[1776975401643,34.67,77668.73,0.0,-0.54326,0.00015,30.11252]
[1776975405942,34.66,77675.4,0.0,-0.54226,0.00015,30.12328]
[1776975410734,34.66,77682.84,0.0,-0.54114,0.00015,30.13505]
[1776975416012,34.66,77682.66,0.0,-0.54117,0.00015,30.13472]
[1776975421692,34.66,77684.95,0.0,-0.54083,0.00015,30.13829]
[1776975427089,34.65,77690.96,0.0,-0.53993,0.00015,30.14755]
[1776975432125,34.65,77690.96,0.0,-0.53993,0.00015,30.14752]
[1776975437159,34.65,77692.58,0.0,-0.53969,0.00015,30.14998]
[1776975442194,34.65,77697.73,0.0,-0.53892,0.00015,30.15778]
[1776975447228,34.65,77698.87,0.0,-0.53875,0.00015,30.15948]
[1776975452263,34.64,77698.4,0.0,-0.53882,0.00015,30.15573]
[1776975457352,34.64,77702.09,0.0,-0.53827,0.00015,30.16125]
[1776975457529,34.64,77702.09,0.0,-0.53827,0.00015,30.16125]
[1776975463340,34.64,77709.05,0.0,-0.53722,0.00015,30.17148]
[1776975465296,34.64,77709.94,0.0,-0.53709,0.00015,30.17277]
[1776975467562,34.64,77707.19,0.0,-0.5375,0.00015,30.16874]
[1776975467694,34.64,77707.19,0.0,-0.5375,0.00015,30.16874]
[1776975467860,34.64,77707.19,0.0,-0.5375,0.00015,30.16874]
[1776975467861,34.64,77705.49,0.0,-0.53776,0.00015,30.16623]
[1776975468112,34.64,77705.49,0.0,-0.53776,0.00015,30.16623]
[1776975468117,34.64,77705.49,0.0,-0.53776,0.00015,30.16623]
[1776975468286,34.64,77705.49,0.0,-0.53776,0.00015,30.16623]
[1776975468387,34.64,77715.31,0.0,-0.53628,0.00015,30.18051]
[1776975469685,34.64,77715.31,0.0,-0.53628,0.00015,30.18051]
[1776975469749,34.64,77715.31,0.0,-0.53628,0.00015,30.18051]
[1776975469856,34.64,77717.66,0.0,-0.53592,0.00015,30.18386]
[1776975470275,34.64,77717.66,0.0,-0.53592,0.00015,30.18386]
[1776975472773,34.64,77731.75,0.0,-0.53379,0.00015,30.2035]
[1776975473218,34.64,77731.75,0.0,-0.53379,0.00015,30.2035]
[1776975478447,34.64,77734.62,0.0,-0.53336,0.00015,30.20742]
[1776975483482,34.65,77738.9,0.0,-0.5327,0.00015,30.21319]
[1776975485633,34.65,77741.82,0.0,-0.53226,0.00015,30.21706]
[1776975485748,34.65,77741.82,0.0,-0.53226,0.00015,30.21706]
[1776975485752,34.65,77741.82,0.0,-0.53226,0.00015,30.21706]
[1776975485759,34.65,77742.84,0.0,-0.53211,0.00015,30.21841]
[1776975487527,34.65,77742.84,0.0,-0.53211,0.00015,30.21841]
[1776975487617,34.65,77749.13,0.0,-0.53116,0.00015,30.22659]
[1776975493556,34.65,77748.71,0.0,-0.53122,0.00015,30.22606]
[1776975494764,34.65,77748.71,0.0,-0.53122,0.00015,30.22606]
[1776975496791,34.65,77748.6,0.0,-0.53123,0.00015,30.22593]
[1776975502294,34.65,77751.66,0.0,-0.53077,0.00015,30.22986]
[1776975507660,34.65,77749.13,0.0,-0.53115,0.00015,30.22662]
[1776975512699,34.66,77747.61,0.0,-0.53138,0.00015,30.22163]
[1776975517045,34.66,77745.9,0.0,-0.53164,0.00015,30.21942]
[1776975522770,34.66,77750.14,0.0,-0.531,0.00015,30.2249]
[1776975527802,34.66,77750.37,0.0,-0.53096,0.00015,30.2252]
[1776975532855,34.66,77749.97,0.0,-0.53102,0.00015,30.22469]
[1776975537874,34.66,77753.13,0.0,-0.53054,0.00015,30.22874]
[1776975542909,34.66,77756.18,0.0,-0.53008,0.00015,30.23259]
[1776975547943,34.66,77759.42,0.0,-0.52959,0.00015,30.23664]
[1776975548950,34.66,77765.19,0.0,-0.52872,0.00015,30.24373]
[1776975549957,34.66,77774.08,0.0,-0.52738,0.00015,30.25437]
[1776975554993,34.66,77769.71,0.0,-0.52804,0.00015,30.24917]
[1776975560034,34.66,77768.72,0.0,-0.52819,0.00015,30.24798]
[1776975562833,34.66,77770.01,0.0,-0.528,0.00015,30.24952]
[1776975562967,34.66,77770.01,0.0,-0.528,0.00015,30.24952]
[1776975563039,34.66,77769.6,0.0,-0.52806,0.00015,30.24903]
[1776975569093,34.66,77775.16,0.0,-0.52722,0.00015,30.2556]
[1776975574127,34.65,77769.57,0.0,-0.52807,0.00015,30.24593]
[1776975579162,34.65,77769.44,0.0,-0.52809,0.00015,30.24576]
[1776975583253,34.65,77770.21,0.0,-0.52798,0.00015,30.24668]
[1776975585746,34.65,77773.77,0.0,-0.52744,0.00015,30.2509]
[1776975585881,34.65,77773.77,0.0,-0.52744,0.00015,30.2509]
[1776975585928,34.65,77773.77,0.0,-0.52744,0.00015,30.2509]
[1776975585963,34.65,77781.01,0.0,-0.52635,0.00015,30.25933]
[1776975590063,34.65,77781.83,0.0,-0.52623,0.00015,30.26026]
[1776975590071,34.65,77781.83,0.0,-0.52623,0.00015,30.26026]
[1776975590274,34.65,77771.49,0.0,-0.52779,0.00015,30.24819]
[1776975591248,34.65,77771.34,0.0,-0.52781,0.00015,30.24801]
[1776975592464,34.65,77763.47,0.0,-0.529,0.00015,30.2385]
[1776975597799,34.65,77763.44,0.0,-0.52901,0.00015,30.23845]
[1776975603330,34.64,77762.89,0.0,-0.52909,0.00015,30.23776]
[1776975609373,34.64,77763.7,0.0,-0.52898,0.00015,30.23874]
[1776975614414,34.64,77767.55,0.0,-0.5284,0.00015,30.2434]
[1776975615285,34.64,77767.55,0.0,-0.5284,0.00015,30.2434]
[1776975620454,34.64,77772.0,0.0,-0.52772,0.00015,30.24873]
[1776975621460,34.64,77763.16,0.0,-0.52906,0.00015,30.23806]
[1776975624094,34.64,77764.69,0.0,-0.52883,0.00015,30.23993]
[1776975624195,34.64,77764.69,0.0,-0.52883,0.00015,30.23993]
[1776975629516,34.64,77766.07,0.0,-0.52862,0.00015,30.2416]
[1776975634551,34.64,77765.37,0.0,-0.52873,0.00015,30.2377]
[1776975639588,34.63,77767.85,0.0,-0.52836,0.00015,30.24069]
[1776975643614,34.63,77767.13,0.0,-0.52847,0.00015,30.23981]
[1776975644327,34.63,77766.02,0.0,-0.52864,0.00015,30.23846]
[1776975644373,34.63,77766.02,0.0,-0.52864,0.00015,30.23846]
[1776975644627,34.63,77766.02,0.0,-0.52864,0.00015,30.23846]
[1776975645636,34.63,77750.37,0.0,-0.53101,0.00015,30.21892]
[1776975649661,34.63,77756.73,0.0,-0.53005,0.00015,30.22698]
[1776975654696,34.63,77755.35,0.0,-0.53026,0.00015,30.22524]
[1776975659731,34.63,77757.41,0.0,-0.52995,0.00015,30.22782]
[1776975662844,34.63,77759.39,0.0,-0.52965,0.00015,30.23029]
[1776975668802,34.63,77767.24,0.0,-0.52846,0.00015,30.2399]
[1776975673839,34.62,77768.33,0.0,-0.5283,0.00015,30.24121]
[1776975678871,34.62,77774.75,0.0,-0.52733,0.00015,30.24885]
[1776975684086,34.62,77770.67,0.0,-0.52795,0.00015,30.24401]
[1776975684149,34.62,77770.67,0.0,-0.52795,0.00015,30.24401]
[1776975684146,34.62,77764.32,0.0,-0.52891,0.00015,30.23634]
[1776975689952,34.62,77763.38,0.0,-0.52905,0.00015,30.23517]
[1776975694988,34.62,77763.24,0.0,-0.52908,0.00015,30.23196]
[1776975699571,34.62,77762.58,0.0,-0.52918,0.00015,30.23114]
[1776975702040,34.62,77754.23,0.0,-0.53044,0.00015,30.22071]
[1776975707076,34.62,77756.8,0.0,-0.53006,0.00015,30.22395]
[1776975712110,34.62,77759.02,0.0,-0.52972,0.00015,30.22673]
[1776975717161,34.62,77761.06,0.0,-0.52941,0.00015,30.22926]
[1776975718165,34.62,77751.04,0.0,-0.53093,0.00015,30.21665]
[1776975719159,34.62,77744.92,0.0,-0.53185,0.00015,30.20873]
[1776975720263,34.62,77744.92,0.0,-0.53185,0.00015,30.20873]
[1776975726209,34.62,77739.21,0.0,-0.53271,0.00015,30.20123]
[1776975731244,34.62,77738.7,0.0,-0.53279,0.00015,30.20057]
[1776975738293,34.63,77738.37,0.0,-0.53283,0.00015,30.20016]
[1776975743967,34.63,77735.63,0.0,-0.53324,0.00015,30.19651]
[1776975744003,34.63,77735.63,0.0,-0.53324,0.00015,30.19651]
[1776975744028,34.63,77735.63,0.0,-0.53324,0.00015,30.19651]
[1776975749372,34.63,77735.7,0.0,-0.53322,0.00015,30.19664]
[1776975754407,34.64,77736.56,0.0,-0.53309,0.00015,30.19479]
[1776975756632,34.64,77736.23,0.0,-0.53314,0.00015,30.19435]
[1776975758436,34.64,77727.5,0.0,-0.53446,0.00015,30.18248]
[1776975759444,34.64,77730.09,0.0,-0.53407,0.00015,30.18605]
[1776975760496,34.64,77730.09,0.0,-0.53407,0.00015,30.18605]
[1776975760552,34.64,77730.43,0.0,-0.53401,0.00015,30.18653]
[1776975766492,34.65,77732.02,0.0,-0.53377,0.00015,30.18875]
[1776975771915,34.65,77732.27,0.0,-0.53372,0.00015,30.18911]
[1776975771934,34.65,77732.27,0.0,-0.53372,0.00015,30.18911]
[1776975772026,34.65,77732.27,0.0,-0.53372,0.00015,30.18911]
[1776975772097,34.65,77732.27,0.0,-0.53372,0.00015,30.18911]
[1776975772170,34.65,77732.27,0.0,-0.53372,0.00015,30.18911]
[1776975772177,34.65,77731.47,0.0,-0.53384,0.00015,30.18803]
[1776975774070,34.65,77717.16,0.0,-0.53601,0.00015,30.16808]
[1776975774383,34.65,77717.16,0.0,-0.53601,0.00015,30.16808]
[1776975776387,34.65,77717.16,0.0,-0.53601,0.00015,30.16807]
[1776975776430,34.65,77717.16,0.0,-0.53601,0.00015,30.16807]
[1776975779743,34.65,77715.16,0.0,-0.53631,0.00015,30.1652]
[1776975780462,34.65,77711.74,0.0,-0.53683,0.00015,30.16027]
[1776975781599,34.65,77720.04,0.0,-0.53558,0.00015,30.17214]
[1776975783018,34.65,77720.04,0.0,-0.53558,0.00015,30.17214]
[1776975784568,34.65,77726.33,0.0,-0.53463,0.00015,30.18093]
[1776975785022,34.65,77726.33,0.0,-0.53463,0.00015,30.18093]
[1776975790663,34.64,77722.09,0.0,-0.53527,0.00015,30.17498]
[1776975791380,34.64,77722.09,0.0,-0.53527,0.00015,30.17498]
[1776975791849,34.64,77708.34,0.0,-0.53735,0.00015,30.15526]
[1776975792679,34.64,77708.34,0.0,-0.53735,0.00015,30.15527]
[1776975794212,34.64,77699.83,0.0,-0.53863,0.00015,30.14266]
[1776975796292,34.64,77699.83,0.0,-0.53863,0.00015,30.14266]
[1776975796347,34.64,77698.83,0.0,-0.53879,0.00015,30.14116]
[1776975801008,34.64,77705.23,0.0,-0.53782,0.00015,30.15069]
[1776975806779,34.64,77706.09,0.0,-0.53769,0.00015,30.15194]
[1776975811810,34.64,77707.82,0.0,-0.53744,0.00015,30.15142]
[1776975816846,34.64,77703.01,0.0,-0.53817,0.00015,30.14431]
[1776975818194,34.64,77703.01,0.0,-0.53817,0.00015,30.14431]
[1776975820532,34.64,77705.89,0.0,-0.53773,0.00015,30.14857]
[1776975822308,34.64,77709.66,0.0,-0.53716,0.00015,30.1541]
[1776975827922,34.64,77713.96,0.0,-0.53651,0.00015,30.16035]
[1776975832958,34.64,77716.04,0.0,-0.5362,0.00015,30.16334]
[1776975837994,34.64,77714.46,0.0,-0.53643,0.00015,30.16108]
[1776975839227,34.64,77714.46,0.0,-0.53643,0.00015,30.16108]
[1776975843587,34.65,77721.92,0.0,-0.5353,0.00015,30.17172]
[1776975850085,34.65,77716.45,0.0,-0.53612,0.00015,30.16402]
[1776975855120,34.66,77717.18,0.0,-0.536,0.00015,30.16511]
[1776975857321,34.66,77716.89,0.0,-0.53605,0.00015,30.1647]
[1776975858279,34.66,77724.58,0.0,-0.53488,0.00015,30.17555]
[1776975859823,34.66,77729.47,0.0,-0.53414,0.00015,30.18231]
[1776975862274,34.66,77729.5,0.0,-0.53414,0.00015,30.18237]
[1776975862278,34.66,77729.5,0.0,-0.53414,0.00015,30.18237]
[1776975862285,34.66,77729.5,0.0,-0.53414,0.00015,30.18237]
[1776975862314,34.66,77734.21,0.0,-0.53342,0.00015,30.18878]
[1776975862813,34.66,77734.21,0.0,-0.53342,0.00015,30.18878]
[1776975863656,34.66,77734.21,0.0,-0.53342,0.00015,30.18879]
[1776975863748,34.66,77734.21,0.0,-0.53342,0.00015,30.18879]
[1776975863857,34.66,77734.21,0.0,-0.53342,0.00015,30.18879]
[1776975864187,34.66,77739.94,0.0,-0.53256,0.00015,30.19646]
[1776975865199,34.66,77748.9,0.0,-0.5312,0.00015,30.20816]
[1776975866913,34.66,77751.23,0.0,-0.53085,0.00015,30.21115]
[1776975868066,34.66,77749.87,0.0,-0.53106,0.00015,30.20941]
[1776975873249,34.66,77746.34,0.0,-0.53159,0.00015,30.20181]
[1776975878285,34.66,77744.92,0.0,-0.53181,0.00015,30.19996]
[1776975883319,34.66,77745.4,0.0,-0.53174,0.00015,30.20059]
[1776975889365,34.66,77743.98,0.0,-0.53195,0.00015,30.19873]
[1776975894405,34.66,77743.13,0.0,-0.53208,0.00015,30.19762]
[1776975899436,34.66,77741.79,0.0,-0.53228,0.00015,30.19585]
[1776975904985,34.66,77742.42,0.0,-0.53219,0.00015,30.19668]
[1776975910522,34.66,77741.03,0.0,-0.5324,0.00015,30.19485]
[1776975915556,34.66,77740.99,0.0,-0.5324,0.00015,30.19479]
[1776975920593,34.66,77741.6,0.0,-0.53231,0.00015,30.1956]
[1776975925627,34.66,77743.62,0.0,-0.53201,0.00015,30.19825]
[1776975930148,34.66,77745.91,0.0,-0.53166,0.00015,30.20124]
[1776975931669,34.66,77730.76,0.0,-0.53395,0.00015,30.17801]
[1776975935081,34.66,77731.8,0.0,-0.5338,0.00015,30.17944]
[1776975940119,34.66,77732.38,0.0,-0.5337,0.00015,30.18025]
[1776975944761,34.67,77727.63,0.0,-0.53442,0.00015,30.17378]
[1776975949795,34.67,77726.99,0.0,-0.53451,0.00015,30.17294]
[1776975951766,34.67,77725.09,0.0,-0.53479,0.00015,30.17032]
[1776975951828,34.67,77723.94,0.0,-0.53497,0.00015,30.16872]
[1776975955335,34.67,77729.59,0.0,-0.53411,0.00015,30.17654]
[1776975960874,34.68,77730.21,0.0,-0.53401,0.00015,30.17743]
[1776975962695,34.68,77731.83,0.0,-0.53377,0.00015,30.17964]
[1776975962698,34.68,77731.83,0.0,-0.53377,0.00015,30.17964]
[1776975962886,34.68,77731.83,0.0,-0.53377,0.00015,30.17965]
[1776975967000,34.68,77734.76,0.0,-0.53332,0.00015,30.18362]
[1776975972956,34.68,77735.19,0.0,-0.53325,0.00015,30.18422]
[1776975977995,34.68,77736.14,0.0,-0.53311,0.00015,30.18551]
[1776975983030,34.69,77736.22,0.0,-0.53309,0.00015,30.18562]
[1776975984035,34.69,77730.15,0.0,-0.53401,0.00015,30.17741]
[1776975984676,34.69,77730.15,0.0,-0.53401,0.00015,30.17741]
[1776975990076,34.69,77724.86,0.0,-0.5348,0.00015,30.17016]
[1776975991145,34.69,77724.86,0.0,-0.5348,0.00015,30.17016]
[1776975997124,34.69,77729.11,0.0,-0.53416,0.00015,30.17302]
[1776976002159,34.7,77733.89,0.0,-0.53344,0.00015,30.17955]
[1776976007193,34.7,77735.65,0.0,-0.53317,0.00015,30.18193]
[1776976012229,34.7,77736.35,0.0,-0.53306,0.00015,30.18289]
[1776976017263,34.7,77739.15,0.0,-0.53263,0.00015,30.18664]
[1776976022299,34.71,77742.3,0.0,-0.53216,0.00015,30.19081]
[1776976027333,34.71,77737.6,0.0,-0.53286,0.00015,30.1846]
[1776976032374,34.71,77730.28,0.0,-0.53397,0.00015,30.17475]
[1776976034331,34.71,77727.89,0.0,-0.53432,0.00015,30.17148]
[1776976038653,34.71,77730.19,0.0,-0.53397,0.00015,30.17466]
[1776976044452,34.72,77735.29,0.0,-0.5332,0.00015,30.18159]
[1776976048480,34.72,77748.94,0.0,-0.53114,0.00015,30.19953]
[1776976053515,34.72,77752.57,0.0,-0.53059,0.00015,30.20113]
[1776976058556,34.72,77752.76,0.0,-0.53056,0.00015,30.20137]
[1776976063588,34.72,77753.93,0.0,-0.53039,0.00015,30.20286]
[1776976068623,34.72,77743.65,0.0,-0.53194,0.00015,30.18966]
[1776976073658,34.72,77749.16,0.0,-0.5311,0.00015,30.19681]
[1776976078693,34.73,77750.75,0.0,-0.53086,0.00015,30.19886]
[1776976083730,34.73,77753.46,0.0,-0.53045,0.00015,30.20232]
[1776976088762,34.73,77752.38,0.0,-0.53061,0.00015,30.20097]
[1776976091748,34.73,77751.13,0.0,-0.5308,0.00015,30.19938]
[1776976093980,34.73,77747.34,0.0,-0.53137,0.00015,30.19453]
[1776976094554,34.73,77741.41,0.0,-0.53226,0.00015,30.18682]
[1776976096329,34.73,77725.67,0.0,-0.53463,0.00015,30.16559]
[1776976097238,34.73,77725.67,0.0,-0.53463,0.00015,30.16559]
[1776976097323,34.73,77724.2,0.0,-0.53485,0.00015,30.16356]
[1776976097783,34.73,77724.2,0.0,-0.53485,0.00015,30.16356]
[1776976097934,34.73,77724.2,0.0,-0.53485,0.00015,30.16356]
[1776976097939,34.73,77720.98,0.0,-0.53534,0.00015,30.15906]
[1776976100767,34.73,77716.57,0.0,-0.536,0.00015,30.15283]
[1776976102886,34.73,77722.32,0.0,-0.53514,0.00015,30.16094]
[1776976106399,34.73,77725.67,0.0,-0.53463,0.00015,30.16558]
[1776976108073,34.73,77724.15,0.0,-0.53486,0.00015,30.16347]
[1776976108175,34.73,77724.15,0.0,-0.53486,0.00015,30.16347]
[1776976116985,34.73,77715.89,0.0,-0.53612,0.00015,30.14876]
[1776976122021,34.72,77714.01,0.0,-0.53641,0.00015,30.14605]
[1776976127056,34.72,77711.16,0.0,-0.53684,0.00015,30.14192]
[1776976132091,34.72,77710.0,0.0,-0.53702,0.00015,30.14022]
[1776976137126,34.72,77711.25,0.0,-0.53683,0.00015,30.14201]
[1776976142164,34.71,77711.26,0.0,-0.53684,0.00015,30.14199]
[1776976147199,34.71,77709.31,0.0,-0.53713,0.00015,30.13914]
[1776976152238,34.71,77709.56,0.0,-0.5371,0.00015,30.13947]
[1776976157273,34.71,77709.64,0.0,-0.53709,0.00015,30.13956]
[1776976162308,34.7,77709.66,0.0,-0.53709,0.00015,30.13956]
[1776976167343,34.7,77709.07,0.0,-0.53719,0.00015,30.13867]
[1776976168264,34.7,77709.07,0.0,-0.53719,0.00015,30.13867]
[1776976168330,34.7,77709.07,0.0,-0.53719,0.00015,30.13867]
[1776976177414,34.69,77713.22,0.0,-0.53657,0.00015,30.14157]
[1776976182451,34.69,77711.83,0.0,-0.53679,0.00015,30.13953]
[1776976185994,34.69,77712.39,0.0,-0.53671,0.00015,30.14033]
[1776976186479,34.69,77727.71,0.0,-0.53439,0.00015,30.16192]
[1776976188498,34.69,77727.9,0.0,-0.53437,0.00015,30.16218]
[1776976190507,34.69,77721.51,0.0,-0.53533,0.00015,30.15332]
[1776976195541,34.69,77723.32,0.0,-0.53505,0.00015,30.15589]
[1776976200575,34.7,77724.65,0.0,-0.53484,0.00015,30.15778]
[1776976205610,34.7,77726.89,0.0,-0.5345,0.00015,30.16092]
[1776976210645,34.71,77727.03,0.0,-0.53447,0.00015,30.16115]
[1776976214675,34.71,77734.85,0.0,-0.53329,0.00015,30.17182]
[1776976217233,34.71,77735.29,0.0,-0.53322,0.00015,30.17242]
[1776976217235,34.71,77735.29,0.0,-0.53322,0.00015,30.17242]
[1776976217696,34.71,77736.12,0.0,-0.5331,0.00015,30.17353]
[1776976222732,34.71,77737.35,0.0,-0.53291,0.00015,30.17519]
[1776976223720,34.71,77737.35,0.0,-0.53291,0.00015,30.17519]
[1776976224481,34.71,77737.48,0.0,-0.53289,0.00015,30.17536]
[1776976224545,34.71,77737.48,0.0,-0.53289,0.00015,30.17536]
[1776976224680,34.71,77737.48,0.0,-0.53289,0.00015,30.17536]
[1776976224776,34.71,77711.42,0.0,-0.53682,0.00015,30.13915]
[1776976226764,34.71,77711.43,0.0,-0.53682,0.00015,30.13915]
[1776976227987,34.71,77710.75,0.0,-0.53693,0.00015,30.13816]
[1776976228371,34.71,77710.75,0.0,-0.53693,0.00015,30.13816]
[1776976228440,34.71,77710.75,0.0,-0.53693,0.00015,30.13816]
[1776976230024,34.71,77710.63,0.0,-0.53695,0.00015,30.13797]
[1776976235827,34.7,77711.55,0.0,-0.53682,0.00015,30.13621]
[1776976239000,34.7,77710.79,0.0,-0.53694,0.00015,30.13509]
[1776976239011,34.7,77710.79,0.0,-0.53694,0.00015,30.13509]
[1776976239024,34.7,77710.22,0.0,-0.53702,0.00015,30.13426]
[1776976242395,34.7,77705.32,0.0,-0.53777,0.00015,30.12707]
[1776976242424,34.7,77706.44,0.0,-0.5376,0.00015,30.12871]
[1776976247058,34.69,77705.5,0.0,-0.53774,0.00015,30.1273]
[1776976252993,34.69,77703.12,0.0,-0.53811,0.00015,30.12374]
[1776976257455,34.69,77710.15,0.0,-0.53705,0.00015,30.13401]
[1776976262572,34.69,77709.93,0.0,-0.53709,0.00015,30.13368]
[1776976268056,34.68,77713.05,0.0,-0.53663,0.00015,30.13813]
[1776976273089,34.67,77713.71,0.0,-0.53654,0.00015,30.13903]
[1776976275449,34.67,77726.5,0.0,-0.53461,0.00015,30.15705]
[1776976277111,34.67,77726.5,0.0,-0.53461,0.00015,30.15705]
[1776976277204,34.67,77734.43,0.0,-0.53341,0.00015,30.16787]
[1776976283197,34.66,77731.09,0.0,-0.53393,0.00015,30.16328]
[1776976288230,34.66,77731.8,0.0,-0.53382,0.00015,30.16425]
[1776976291251,34.66,77723.07,0.0,-0.53514,0.00015,30.14916]
[1776976292257,34.66,77729.6,0.0,-0.53415,0.00015,30.15821]
[1776976297740,34.66,77734.68,0.0,-0.53338,0.00015,30.16513]
[1776976298811,34.66,77734.68,0.0,-0.53338,0.00015,30.16513]
[1776976298814,34.66,77734.68,0.0,-0.53338,0.00015,30.16513]
[1776976298826,34.66,77736.37,0.0,-0.53313,0.00015,30.1674]
[1776976303086,34.67,77739.47,0.0,-0.53266,0.00015,30.17155]
[1776976308372,34.67,77739.76,0.0,-0.53261,0.00015,30.17195]
[1776976313407,34.67,77738.58,0.0,-0.53279,0.00015,30.1704]
[1776976319448,34.67,77738.81,0.0,-0.53275,0.00015,30.17072]
[1776976324483,34.67,77738.99,0.0,-0.53272,0.00015,30.17098]
[1776976326498,34.67,77751.14,0.0,-0.53088,0.00015,30.18682]
[1776976327041,34.67,77751.14,0.0,-0.53088,0.00015,30.18682]
[1776976327148,34.67,77751.14,0.0,-0.53088,0.00015,30.18682]
[1776976327223,34.67,77751.14,0.0,-0.53088,0.00015,30.18682]
[1776976327504,34.67,77756.08,0.0,-0.53014,0.00015,30.19307]
[1776976331532,34.67,77764.07,0.0,-0.52893,0.00015,30.20296]
[1776976335885,34.67,77770.23,0.0,-0.528,0.00015,30.2104]
[1776976335939,34.67,77770.23,0.0,-0.528,0.00015,30.2104]
[1776976337576,34.67,77779.93,0.0,-0.52654,0.00015,30.22178]
[1776976338582,34.67,77779.7,0.0,-0.52657,0.00015,30.22151]
[1776976343621,34.67,77779.66,0.0,-0.52658,0.00015,30.22146]
[1776976345265,34.67,77783.17,0.0,-0.52605,0.00015,30.22549]
[1776976345594,34.67,77783.17,0.0,-0.52605,0.00015,30.22549]
[1776976345642,34.67,77783.17,0.0,-0.52605,0.00015,30.22549]
[1776976345735,34.67,77785.14,0.0,-0.52575,0.00015,30.22772]
[1776976351673,34.67,77785.26,0.0,-0.52573,0.00015,30.22482]
[1776976356707,34.67,77789.61,0.0,-0.52508,0.00015,30.22969]
[1776976357717,34.67,77796.16,0.0,-0.52409,0.00015,30.23688]
[1776976362750,34.67,77800.44,0.0,-0.52344,0.00015,30.24146]
[1776976365770,34.67,77806.26,0.0,-0.52256,0.00015,30.24758]
[1776976370812,34.67,77800.97,0.0,-0.52336,0.00015,30.24203]
[1776976374834,34.67,77795.14,0.0,-0.52424,0.00015,30.23579]
[1776976379868,34.68,77796.2,0.0,-0.52407,0.00015,30.23695]
[1776976384904,34.68,77796.82,0.0,-0.52398,0.00015,30.23762]
[1776976389939,34.68,77799.21,0.0,-0.52361,0.00015,30.2402]
[1776976393794,34.68,77799.42,0.0,-0.52358,0.00015,30.24043]
[1776976393859,34.68,77799.42,0.0,-0.52358,0.00015,30.24043]
[1776976393968,34.68,77801.89,0.0,-0.52321,0.00015,30.24305]
[1776976394092,34.68,77801.89,0.0,-0.52321,0.00015,30.24305]
[1776976394388,34.68,77801.89,0.0,-0.52321,0.00015,30.24305]
[1776976394424,34.68,77801.89,0.0,-0.52321,0.00015,30.24305]
[1776976394436,34.68,77801.89,0.0,-0.52321,0.00015,30.24305]
[1776976394467,34.68,77801.89,0.0,-0.52321,0.00015,30.24305]
[1776976394974,34.68,77817.69,0.0,-0.52082,0.00015,30.25922]
[1776976395122,34.68,77817.69,0.0,-0.52082,0.00015,30.25922]
[1776976396502,34.68,77820.75,0.0,-0.52035,0.00015,30.26222]
[1776976396584,34.68,77820.75,0.0,-0.52035,0.00015,30.26222]
[1776976396703,34.68,77820.75,0.0,-0.52035,0.00015,30.26222]
[1776976396954,34.68,77820.75,0.0,-0.52035,0.00015,30.26222]
[1776976396997,34.68,77820.89,0.0,-0.52033,0.00015,30.26236]
[1776976397116,34.68,77820.89,0.0,-0.52033,0.00015,30.26236]
[1776976397995,34.68,77830.64,0.0,-0.51886,0.00015,30.27166]
[1776976399004,34.68,77841.17,0.0,-0.51727,0.00015,30.28124]
[1776976401017,34.68,77849.22,0.0,-0.51605,0.00015,30.28823]
[1776976404202,34.68,77846.4,0.0,-0.51647,0.00015,30.28581]
[1776976406823,34.68,77846.69,0.0,-0.51643,0.00015,30.28606]
[1776976406895,34.68,77846.69,0.0,-0.51643,0.00015,30.28606]
[1776976406922,34.68,77845.58,0.0,-0.5166,0.00015,30.2851]
[1776976409114,34.68,77845.12,0.0,-0.51667,0.00015,30.2847]
[1776976409180,34.68,77845.12,0.0,-0.51667,0.00015,30.2847]
[1776976409214,34.68,77845.12,0.0,-0.51667,0.00015,30.2847]
[1776976416345,34.68,77844.12,0.0,-0.51682,0.00015,30.28079]
[1776976416620,34.68,77844.12,0.0,-0.51682,0.00015,30.28079]
[1776976416684,34.68,77843.43,0.0,-0.51693,0.00015,30.28019]
[1776976418590,34.68,77860.22,0.0,-0.51439,0.00015,30.2943]
[1776976424178,34.68,77854.04,0.0,-0.51533,0.00015,30.28924]
[1776976428430,34.68,77853.64,0.0,-0.51539,0.00015,30.2889]
[1776976428614,34.68,77853.64,0.0,-0.51539,0.00015,30.2889]
[1776976428666,34.68,77853.64,0.0,-0.51539,0.00015,30.2889]
[1776976428710,34.67,77854.47,0.0,-0.51526,0.00015,30.28959]
[1776976433220,34.67,77853.69,0.0,-0.51538,0.00015,30.28894]
[1776976433313,34.67,77863.73,0.0,-0.51386,0.00015,30.29708]
[1776976436265,34.67,77869.55,0.0,-0.51298,0.00015,30.30159]
[1776976440292,34.67,77863.29,0.0,-0.51393,0.00015,30.29672]
[1776976445328,34.67,77863.24,0.0,-0.51394,0.00015,30.29668]
[1776976453384,34.66,77862.61,0.0,-0.51404,0.00015,30.29617]
[1776976458871,34.66,77860.35,0.0,-0.51438,0.00015,30.29436]
[1776976464472,34.66,77862.89,0.0,-0.514,0.00015,30.29638]
[1776976469475,34.66,77867.24,0.0,-0.51334,0.00015,30.29979]
[1776976469536,34.66,77867.24,0.0,-0.51334,0.00015,30.29979]
[1776976475542,34.65,77866.84,0.0,-0.51341,0.00015,30.29644]
[1776976482925,34.65,77863.18,0.0,-0.51396,0.00015,30.29357]
[1776976485612,34.65,77855.91,0.0,-0.51507,0.00015,30.28769]
[1776976490646,34.65,77853.95,0.0,-0.51536,0.00015,30.28607]
[1776976493667,34.65,77844.68,0.0,-0.51677,0.00015,30.27817]
[1776976498703,34.65,77842.95,0.0,-0.51703,0.00015,30.27665]
[1776976504745,34.65,77837.12,0.0,-0.51791,0.00015,30.27144]
[1776976509780,34.65,77836.16,0.0,-0.51806,0.00015,30.27057]
[1776976511125,34.65,77836.16,0.0,-0.51806,0.00015,30.27057]
[1776976514049,34.65,77828.24,0.0,-0.51926,0.00015,30.26323]
[1776976515367,34.65,77825.66,0.0,-0.51965,0.00015,30.26078]
[1776976515404,34.65,77825.66,0.0,-0.51965,0.00015,30.26078]
[1776976520860,34.65,77827.44,0.0,-0.51938,0.00015,30.26247]
[1776976522831,34.65,77827.61,0.0,-0.51935,0.00015,30.26264]
[1776976528660,34.65,77821.62,0.0,-0.52026,0.00015,30.25688]
[1776976530136,34.65,77821.15,0.0,-0.52033,0.00015,30.25642]
[1776976530227,34.65,77821.94,0.0,-0.52021,0.00015,30.25719]
[1776976535964,34.65,77822.53,0.0,-0.52013,0.00015,30.25472]
[1776976536215,34.65,77822.53,0.0,-0.52013,0.00015,30.25472]
[1776976536237,34.65,77822.53,0.0,-0.52013,0.00015,30.25472]
[1776976536970,34.65,77821.59,0.0,-0.52027,0.00015,30.25381]
[1776976542007,34.65,77832.48,0.0,-0.51862,0.00015,30.26415]
[1776976543017,34.65,77834.89,0.0,-0.51826,0.00015,30.26637]
[1776976546040,34.65,77840.9,0.0,-0.51735,0.00015,30.27179]
[1776976551077,34.65,77841.82,0.0,-0.5172,0.00015,30.27261]
[1776976556111,34.65,77841.33,0.0,-0.51728,0.00015,30.27218]
[1776976561146,34.65,77839.14,0.0,-0.51761,0.00015,30.27024]
[1776976566180,34.66,77844.3,0.0,-0.51682,0.00015,30.27481]
[1776976568195,34.66,77850.34,0.0,-0.51591,0.00015,30.28001]
[1776976573628,34.66,77851.56,0.0,-0.51572,0.00015,30.28104]
[1776976578845,34.66,77847.76,0.0,-0.5163,0.00015,30.27781]
[1776976581290,34.66,77840.87,0.0,-0.51734,0.00015,30.27179]
[1776976586323,34.66,77841.72,0.0,-0.51721,0.00015,30.27255]
[1776976591357,34.66,77843.71,0.0,-0.51691,0.00015,30.27127]
[1776976596393,34.66,77846.56,0.0,-0.51648,0.00015,30.27375]
[1776976601427,34.66,77845.75,0.0,-0.51661,0.00015,30.27305]
[1776976606462,34.66,77831.95,0.0,-0.51869,0.00015,30.26066]
[1776976612505,34.66,77831.66,0.0,-0.51874,0.00015,30.2604]
[1776976617613,34.66,77832.5,0.0,-0.51861,0.00015,30.26118]
[1776976617758,34.66,77832.5,0.0,-0.51861,0.00015,30.26118]
[1776976620016,34.66,77825.19,0.0,-0.51971,0.00015,30.25431]
[1776976625575,34.66,77825.29,0.0,-0.5197,0.00015,30.2544]
[1776976625635,34.66,77834.02,0.0,-0.51838,0.00015,30.26258]
[1776976631641,34.66,77833.2,0.0,-0.5185,0.00015,30.26182]
[1776976636676,34.66,77833.95,0.0,-0.51839,0.00015,30.26251]
[1776976643725,34.66,77832.39,0.0,-0.51863,0.00015,30.26106]
[1776976648760,34.66,77833.0,0.0,-0.51854,0.00015,30.26162]
[1776976650471,34.66,77832.27,0.0,-0.51865,0.00015,30.26094]
[1776976650558,34.66,77832.27,0.0,-0.51865,0.00015,30.26094]
[1776976660282,34.66,77840.08,0.0,-0.51747,0.00015,30.26502]
[1776976665881,34.66,77840.01,0.0,-0.51748,0.00015,30.26496]
[1776976670918,34.66,77844.31,0.0,-0.51682,0.00015,30.26876]
[1776976675952,34.66,77848.77,0.0,-0.51615,0.00015,30.27262]
[1776976677571,34.66,77849.33,0.0,-0.51606,0.00015,30.2731]
[1776976677629,34.66,77849.33,0.0,-0.51606,0.00015,30.2731]
[1776976681037,34.66,77849.44,0.0,-0.51605,0.00015,30.2732]
[1776976683875,34.66,77851.42,0.0,-0.51574,0.00015,30.27488]
[1776976684276,34.66,77851.42,0.0,-0.51574,0.00015,30.27488]
[1776976684321,34.66,77851.42,0.0,-0.51574,0.00015,30.27488]
[1776976684019,34.66,77857.73,0.0,-0.51479,0.00015,30.28011]
[1776976688038,34.66,77861.08,0.0,-0.51428,0.00015,30.28281]
[1776976693073,34.66,77856.91,0.0,-0.51491,0.00015,30.27943]
[1776976698108,34.66,77855.35,0.0,-0.51515,0.00015,30.27815]
[1776976701329,34.66,77867.01,0.0,-0.51339,0.00015,30.28748]
[1776976702882,34.66,77867.01,0.0,-0.51339,0.00015,30.28748]
[1776976703247,34.66,77869.23,0.0,-0.51305,0.00015,30.28919]
[1776976706170,34.66,77863.26,0.0,-0.51396,0.00015,30.28454]
[1776976711100,34.66,77867.44,0.0,-0.51332,0.00015,30.28781]
[1776976711202,34.66,77867.44,0.0,-0.51332,0.00015,30.28781]
[1776976717243,34.66,77870.1,0.0,-0.51292,0.00015,30.28681]
[1776976718755,34.66,77870.83,0.0,-0.51281,0.00015,30.28737]
[1776976722275,34.66,77870.9,0.0,-0.5128,0.00015,30.28742]
[1776976722281,34.66,77870.9,0.0,-0.5128,0.00015,30.28742]
[1776976722314,34.65,77871.53,0.0,-0.51271,0.00015,30.28789]
[1776976723363,34.65,77905.53,0.0,-0.50756,0.00015,30.31106]
[1776976723566,34.65,77905.53,0.0,-0.50756,0.00015,30.31106]
[1776976723687,34.65,77905.53,0.0,-0.50756,0.00015,30.31106]
[1776976723870,34.65,77905.53,0.0,-0.50756,0.00015,30.31106]
[1776976723943,34.65,77905.53,0.0,-0.50756,0.00015,30.31106]
[1776976724297,34.65,77905.53,0.0,-0.50756,0.00015,30.31106]
[1776976725170,34.65,77905.53,0.0,-0.50756,0.00015,30.31106]
[1776976725228,34.65,77905.53,0.0,-0.50756,0.00015,30.31106]
[1776976725274,34.65,77905.53,0.0,-0.50756,0.00015,30.31106]
[1776976725301,34.65,77905.53,0.0,-0.50756,0.00015,30.31106]
[1776976725375,34.65,77908.88,0.0,-0.50705,0.00015,30.31307]
[1776976730779,34.66,77907.62,0.0,-0.50724,0.00015,30.31232]
[1776976735802,34.66,77907.87,0.0,-0.5072,0.00015,30.31247]
[1776976738213,34.66,77908.6,0.0,-0.50709,0.00015,30.31291]
[1776976738332,34.66,77908.6,0.0,-0.50709,0.00015,30.31291]
[1776976738628,34.66,77928.18,0.0,-0.50413,0.00015,30.32369]
[1776976740847,34.66,77929.21,0.0,-0.50397,0.00015,30.32422]
[1776976742785,34.66,77929.21,0.0,-0.50397,0.00015,30.32422]
[1776976742824,34.66,77929.21,0.0,-0.50397,0.00015,30.32422]
[1776976742901,34.66,77929.01,0.0,-0.504,0.00015,30.32411]
[1776976748469,34.66,77928.76,0.0,-0.50404,0.00015,30.32399]
[1776976753503,34.66,77923.49,0.0,-0.50484,0.00015,30.32126]
[1776976758538,34.66,77922.27,0.0,-0.50502,0.00015,30.32061]
[1776976763780,34.66,77923.14,0.0,-0.50489,0.00015,30.32108]
[1776976767239,34.66,77917.17,0.0,-0.50579,0.00015,30.31783]
[1776976767246,34.66,77915.56,0.0,-0.50604,0.00015,30.31693]
[1776976771188,34.66,77915.92,0.0,-0.50598,0.00015,30.31714]
[1776976771267,34.66,77915.92,0.0,-0.50598,0.00015,30.31714]
[1776976771757,34.66,77915.56,0.0,-0.50604,0.00015,30.3139]
[1776976771928,34.66,77915.56,0.0,-0.50604,0.00015,30.3139]
[1776976772014,34.66,77916.05,0.0,-0.50597,0.00015,30.31418]
[1776976773644,34.66,77935.13,0.0,-0.50308,0.00015,30.32409]
[1776976775366,34.66,77938.8,0.0,-0.50252,0.00015,30.32581]
[1776976781134,34.66,77939.81,0.0,-0.50237,0.00015,30.32628]
[1776976783855,34.66,77939.45,0.0,-0.50242,0.00015,30.32611]
[1776976786882,34.66,77938.66,0.0,-0.50254,0.00015,30.32575]
[1776976786921,34.66,77938.66,0.0,-0.50254,0.00015,30.32575]
[1776976786946,34.66,77938.66,0.0,-0.50254,0.00015,30.32575]
[1776976786981,34.66,77940.03,0.0,-0.50234,0.00015,30.32638]
[1776976792350,34.66,77939.27,0.0,-0.50245,0.00015,30.32603]
[1776976792376,34.66,77939.27,0.0,-0.50245,0.00015,30.32603]
[1776976792457,34.66,77939.5,0.0,-0.50242,0.00015,30.32613]
[1776976792813,34.66,77939.5,0.0,-0.50242,0.00015,30.32613]
[1776976793784,34.66,77950.56,0.0,-0.50074,0.00015,30.33094]
[1776976794794,34.66,77955.73,0.0,-0.49996,0.00015,30.333]
[1776976795553,34.66,77955.73,0.0,-0.49996,0.00015,30.333]
[1776976795564,34.66,77955.73,0.0,-0.49996,0.00015,30.333]
[1776976795763,34.66,77955.73,0.0,-0.49996,0.00015,30.333]
[1776976795782,34.66,77955.73,0.0,-0.49996,0.00015,30.333]
[1776976795865,34.66,77957.07,0.0,-0.49976,0.00015,30.33352]
[1776976797546,34.65,77957.58,0.0,-0.49968,0.00015,30.33371]
[1776976797814,34.65,77958.32,0.0,-0.49957,0.00015,30.33399]
[1776976800266,34.65,77960.41,0.0,-0.49925,0.00015,30.33477]
[1776976800282,34.65,77957.14,0.0,-0.49975,0.00015,30.33355]
[1776976802789,34.65,77957.15,0.0,-0.49974,0.00015,30.33355]
[1776976803088,34.65,77957.15,0.0,-0.49974,0.00015,30.33355]
[1776976803174,34.65,77957.15,0.0,-0.49974,0.00015,30.33355]
[1776976803250,34.65,77957.15,0.0,-0.49974,0.00015,30.33355]
[1776976803327,34.65,77971.8,0.0,-0.49753,0.00015,30.33867]
[1776976804897,34.65,77978.83,0.0,-0.49646,0.00015,30.3408]
[1776976805878,34.65,77974.01,0.0,-0.49719,0.00015,30.33937]
[1776976806888,34.65,77967.17,0.0,-0.49823,0.00015,30.33716]
[1776976808923,34.65,77966.41,0.0,-0.49834,0.00015,30.3369]
[1776976808936,34.65,77966.41,0.0,-0.49834,0.00015,30.3369]
[1776976808949,34.65,77967.15,0.0,-0.49823,0.00015,30.33715]
[1776976809552,34.65,77967.15,0.0,-0.49823,0.00015,30.33715]
[1776976809908,34.65,77967.15,0.0,-0.49823,0.00015,30.33715]
[1776976814944,34.66,77968.23,0.0,-0.49806,0.00015,30.33751]
[1776976819980,34.67,77967.88,0.0,-0.49812,0.00015,30.33739]
[1776976821490,34.67,77969.24,0.0,-0.49791,0.00015,30.33784]
[1776976821994,34.67,77969.24,0.0,-0.49791,0.00015,30.33784]
[1776976823000,34.67,77959.61,0.0,-0.49937,0.00015,30.33448]
[1776976828042,34.67,77956.49,0.0,-0.49984,0.00015,30.3333]
[1776976833074,34.66,77948.59,0.0,-0.50104,0.00015,30.32709]
[1776976834081,34.66,77939.29,0.0,-0.50245,0.00015,30.32301]
[1776976839121,34.66,77937.83,0.0,-0.50267,0.00015,30.32233]
[1776976844152,34.66,77939.38,0.0,-0.50243,0.00015,30.32305]
[1776976845363,34.66,77939.38,0.0,-0.50243,0.00015,30.32305]
[1776976845375,34.66,77939.38,0.0,-0.50243,0.00015,30.32305]
[1776976845411,34.66,77939.38,0.0,-0.50243,0.00015,30.32305]
[1776976845496,34.66,77950.36,0.0,-0.50077,0.00015,30.32783]
[1776976845520,34.66,77950.36,0.0,-0.50077,0.00015,30.32783]
[1776976845541,34.66,77950.36,0.0,-0.50077,0.00015,30.32783]
[1776976846169,34.66,77950.3,0.0,-0.50078,0.00015,30.3278]
[1776976847173,34.66,77959.33,0.0,-0.49941,0.00015,30.33134]
[1776976847832,34.66,77959.33,0.0,-0.49941,0.00015,30.33134]
[1776976848911,34.66,77964.84,0.0,-0.49858,0.00015,30.33332]
[1776976849068,34.66,77964.84,0.0,-0.49858,0.00015,30.33332]
[1776976850419,34.66,77964.84,0.0,-0.49858,0.00015,30.33332]
[1776976850454,34.66,77974.23,0.0,-0.49716,0.00015,30.3364]
[1776976852897,34.65,77974.85,0.0,-0.49707,0.00015,30.33659]
[1776976858260,34.66,77979.77,0.0,-0.49632,0.00015,30.33803]
[1776976860614,34.66,77980.57,0.0,-0.4962,0.00015,30.33826]
[1776976860769,34.66,77980.57,0.0,-0.4962,0.00015,30.33826]
[1776976860989,34.66,77980.57,0.0,-0.4962,0.00015,30.33826]
[1776976861053,34.66,77980.57,0.0,-0.4962,0.00015,30.33826]
[1776976861061,34.66,77980.57,0.0,-0.4962,0.00015,30.33826]
[1776976861285,34.66,77980.73,0.0,-0.49617,0.00015,30.3383]
[1776976862446,34.66,77980.73,0.0,-0.49617,0.00015,30.3383]
[1776976862289,34.66,77970.41,0.0,-0.49774,0.00015,30.33519]
[1776976862532,34.66,77970.41,0.0,-0.49774,0.00015,30.33519]
[1776976862784,34.66,77970.41,0.0,-0.49774,0.00015,30.33519]
[1776976863502,34.66,77970.41,0.0,-0.49774,0.00015,30.33519]
[1776976863295,34.66,77969.91,0.0,-0.49781,0.00015,30.33503]
[1776976863594,34.66,77969.91,0.0,-0.49781,0.00015,30.33503]
[1776976864322,34.65,77978.45,0.0,-0.49652,0.00015,30.33766]
[1776976865251,34.65,77978.45,0.0,-0.49652,0.00015,30.33766]
[1776976870345,34.65,77980.26,0.0,-0.49625,0.00015,30.33817]
[1776976875381,34.65,77981.91,0.0,-0.496,0.00015,30.33863]
[1776976880399,34.64,77981.75,0.0,-0.49602,0.00015,30.33859]
[1776976880808,34.64,77984.46,0.0,-0.49561,0.00015,30.33932]
[1776976880898,34.64,77984.46,0.0,-0.49561,0.00015,30.33932]
[1776976882284,34.64,77984.46,0.0,-0.49561,0.00015,30.33932]
[1776976882431,34.64,77992.35,0.0,-0.49442,0.00015,30.34125]
[1776976887465,34.64,77988.36,0.0,-0.49502,0.00015,30.34031]
[1776976892501,34.65,77988.25,0.0,-0.49504,0.00015,30.33724]
[1776976897534,34.65,77984.75,0.0,-0.49557,0.00015,30.33636]
[1776976902571,34.65,77983.86,0.0,-0.4957,0.00015,30.33612]
[1776976907605,34.65,77981.79,0.0,-0.49602,0.00015,30.33556]
[1776976912641,34.65,77976.82,0.0,-0.49677,0.00015,30.33415]
[1776976917676,34.65,77976.9,0.0,-0.49676,0.00015,30.33417]
[1776976923464,34.65,77981.18,0.0,-0.49611,0.00015,30.3354]
[1776976928753,34.65,77986.67,0.0,-0.49528,0.00015,30.33685]
[1776976933788,34.65,77990.18,0.0,-0.49475,0.00015,30.33771]
[1776976938825,34.65,77991.64,0.0,-0.49453,0.00015,30.33805]
[1776976941656,34.65,77990.7,0.0,-0.49467,0.00015,30.33783]
[1776976942278,34.65,77980.15,0.0,-0.49626,0.00015,30.33511]
[1776976943859,34.65,77978.24,0.0,-0.49655,0.00015,30.33456]
[1776976948894,34.65,77979.36,0.0,-0.49638,0.00015,30.33488]
[1776976952035,34.65,77979.35,0.0,-0.49639,0.00015,30.33488]
[1776976952569,34.65,77980.03,0.0,-0.49628,0.00015,30.33204]
[1776976953612,34.65,77994.58,0.0,-0.49408,0.00015,30.33568]
[1776976954443,34.65,77994.45,0.0,-0.4941,0.00015,30.33565]
[1776976959448,34.66,77997.65,0.0,-0.49362,0.00015,30.33632]
[1776976961544,34.66,77995.78,0.0,-0.4939,0.00015,30.33593]
[1776976961724,34.66,77996.44,0.0,-0.4938,0.00015,30.33607]
[1776976961821,34.66,77996.44,0.0,-0.4938,0.00015,30.33607]
[1776976961930,34.66,77996.44,0.0,-0.4938,0.00015,30.33607]
[1776976962024,34.66,77996.44,0.0,-0.4938,0.00015,30.33607]
[1776976962133,34.66,77996.44,0.0,-0.4938,0.00015,30.33607]
[1776976962615,34.66,78013.56,0.0,-0.49121,0.00015,30.33903]
[1776976963185,34.66,78028.44,0.0,-0.48896,0.00015,30.34056]
[1776976963686,34.66,78028.44,0.0,-0.48896,0.00015,30.34056]
[1776976963797,34.66,78028.44,0.0,-0.48896,0.00015,30.34056]
[1776976963944,34.66,78028.44,0.0,-0.48896,0.00015,30.34056]
[1776976964404,34.66,78028.44,0.0,-0.48896,0.00015,30.34056]
[1776976964463,34.66,78028.44,0.0,-0.48896,0.00015,30.34056]
[1776976964506,34.66,78024.46,0.0,-0.48956,0.00015,30.34024]
[1776976965127,34.66,78024.46,0.0,-0.48956,0.00015,30.34024]
[1776976965187,34.66,78024.46,0.0,-0.48956,0.00015,30.34024]
[1776976965206,34.66,78024.46,0.0,-0.48956,0.00015,30.34024]
[1776976965213,34.66,78024.46,0.0,-0.48956,0.00015,30.34024]
[1776976965289,34.66,78019.61,0.0,-0.49029,0.00015,30.33977]
[1776976966340,34.66,78019.61,0.0,-0.49029,0.00015,30.33977]
[1776976966428,34.66,78018.0,0.0,-0.49054,0.00015,30.33959]
[1776976967014,34.66,78018.0,0.0,-0.49054,0.00015,30.33959]
[1776976967065,34.66,78018.0,0.0,-0.49054,0.00015,30.33959]
[1776976967115,34.66,78017.2,0.0,-0.49066,0.00015,30.33949]
[1776976970449,34.66,78018.26,0.0,-0.4905,0.00015,30.33962]
[1776976970502,34.66,78018.26,0.0,-0.4905,0.00015,30.33962]
[1776976970624,34.66,78017.31,0.0,-0.49064,0.00015,30.3395]
[1776976972491,34.66,78000.27,0.0,-0.49322,0.00015,30.33685]
[1776976973244,34.66,78000.27,0.0,-0.49322,0.00015,30.33685]
[1776976973314,34.66,78000.27,0.0,-0.49322,0.00015,30.33685]
[1776976973331,34.66,77999.34,0.0,-0.49336,0.00015,30.33666]
[1776976975751,34.66,77997.22,0.0,-0.49368,0.00015,30.33624]
[1776976976343,34.66,78000.37,0.0,-0.4932,0.00015,30.33686]
[1776976976800,34.66,78000.37,0.0,-0.4932,0.00015,30.33686]
[1776976976875,34.66,78000.37,0.0,-0.4932,0.00015,30.33686]
[1776976977126,34.66,78000.37,0.0,-0.4932,0.00015,30.33686]
[1776976978583,34.66,78000.37,0.0,-0.4932,0.00015,30.33686]
[1776976978594,34.66,78000.37,0.0,-0.4932,0.00015,30.33686]
[1776976978640,34.66,78000.37,0.0,-0.4932,0.00015,30.33686]
[1776976978802,34.66,77999.57,0.0,-0.49332,0.00015,30.33671]
[1776976978849,34.66,77999.57,0.0,-0.49332,0.00015,30.33671]
[1776976979135,34.66,77999.8,0.0,-0.49329,0.00015,30.33675]
[1776976984176,34.66,78003.12,0.0,-0.49279,0.00015,30.33738]
[1776976989207,34.66,78002.56,0.0,-0.49287,0.00015,30.33728]
[1776976994249,34.66,78005.63,0.0,-0.49241,0.00015,30.33782]
[1776976999278,34.66,78002.35,0.0,-0.4929,0.00015,30.33724]
[1776977003150,34.66,77998.6,0.0,-0.49347,0.00015,30.33652]
[1776977003381,34.66,77998.6,0.0,-0.49347,0.00015,30.33652]
[1776977003601,34.66,78000.61,0.0,-0.49317,0.00015,30.33691]
[1776977004036,34.66,78000.61,0.0,-0.49317,0.00015,30.33691]
[1776977004094,34.66,78000.61,0.0,-0.49317,0.00015,30.33691]
[1776977004350,34.66,78000.61,0.0,-0.49317,0.00015,30.33691]
[1776977005034,34.66,78000.61,0.0,-0.49317,0.00015,30.33691]
[1776977005336,34.66,78010.52,0.0,-0.49167,0.00015,30.3386]
[1776977005914,34.66,78010.52,0.0,-0.49167,0.00015,30.3386]
[1776977006345,34.66,78012.6,0.0,-0.49135,0.00015,30.3389]
[1776977006957,34.66,78012.6,0.0,-0.49135,0.00015,30.3389]
[1776977007350,34.66,78012.45,0.0,-0.49138,0.00015,30.33888]
[1776977012382,34.66,78014.79,0.0,-0.49102,0.00015,30.33616]
[1776977015582,34.66,78028.64,0.0,-0.48893,0.00015,30.33754]
[1776977016673,34.66,78025.54,0.0,-0.4894,0.00015,30.3373]
[1776977021688,34.65,78020.3,0.0,-0.49019,0.00015,30.33681]
[1776977023251,34.65,78019.09,0.0,-0.49037,0.00015,30.33668]
[1776977023476,34.65,78019.09,0.0,-0.49037,0.00015,30.33668]
[1776977023535,34.65,77999.63,0.0,-0.49332,0.00015,30.33369]
[1776977024671,34.65,77999.63,0.0,-0.49332,0.00015,30.33369]
[1776977024728,34.65,77999.63,0.0,-0.49332,0.00015,30.33369]
[1776977025475,34.65,77999.26,0.0,-0.49337,0.00015,30.33362]
[1776977027474,34.65,77999.14,0.0,-0.49339,0.00015,30.33359]
[1776977027526,34.65,77986.71,0.0,-0.49527,0.00015,30.33079]
[1776977029515,34.65,77985.39,0.0,-0.49547,0.00015,30.33045]
[1776977034549,34.65,77985.29,0.0,-0.49549,0.00015,30.33043]
[1776977039584,34.65,77984.38,0.0,-0.49563,0.00015,30.33019]
[1776977040716,34.65,77984.11,0.0,-0.49567,0.00015,30.33012]
[1776977041573,34.65,77984.11,0.0,-0.49567,0.00015,30.33012]
[1776977047618,34.65,77982.66,0.0,-0.49589,0.00015,30.32973]
[1776977048145,34.65,77983.39,0.0,-0.49578,0.00015,30.32993]
[1776977048345,34.65,77983.39,0.0,-0.49578,0.00015,30.32993]
[1776977048649,34.65,77971.31,0.0,-0.49761,0.00015,30.32638]
[1776977049662,34.65,77964.56,0.0,-0.49863,0.00015,30.32412]
[1776977049746,34.65,77964.56,0.0,-0.49863,0.00015,30.32412]
[1776977050670,34.65,77964.96,0.0,-0.49857,0.00015,30.32426]
[1776977055700,34.65,77964.52,0.0,-0.49863,0.00015,30.32411]
[1776977057836,34.65,77964.2,0.0,-0.49868,0.00015,30.324]
[1776977058724,34.65,77960.6,0.0,-0.49923,0.00015,30.32271]
[1776977061740,34.65,77953.91,0.0,-0.50024,0.00015,30.32016]
[1776977067589,34.65,77950.38,0.0,-0.50078,0.00015,30.31873]
[1776977068800,34.65,77940.6,0.0,-0.50226,0.00015,30.3145]
[1776977069980,34.65,77940.6,0.0,-0.50226,0.00015,30.3145]
[1776977070064,34.65,77940.6,0.0,-0.50226,0.00015,30.3145]
[1776977076253,34.65,77940.37,0.0,-0.5023,0.00015,30.31136]
[1776977076324,34.65,77940.37,0.0,-0.5023,0.00015,30.31136]
[1776977076750,34.65,77940.37,0.0,-0.5023,0.00015,30.31136]
[1776977076354,34.65,77947.62,0.0,-0.5012,0.00015,30.31454]
[1776977076780,34.65,77947.62,0.0,-0.5012,0.00015,30.31454]
[1776977076951,34.65,77947.62,0.0,-0.5012,0.00015,30.31454]
[1776977076984,34.65,77947.62,0.0,-0.5012,0.00015,30.31454]
[1776977077019,34.65,77947.62,0.0,-0.5012,0.00015,30.31454]
[1776977077352,34.65,77947.62,0.0,-0.5012,0.00015,30.31454]
[1776977077493,34.65,77947.62,0.0,-0.5012,0.00015,30.31454]
[1776977077556,34.65,77947.62,0.0,-0.5012,0.00015,30.31454]
[1776977077857,34.65,77945.78,0.0,-0.50148,0.00015,30.31376]
[1776977077896,34.65,77945.78,0.0,-0.50148,0.00015,30.31376]
[1776977077902,34.65,77945.78,0.0,-0.50148,0.00015,30.31376]
[1776977077945,34.65,77945.78,0.0,-0.50148,0.00015,30.31376]
[1776977078014,34.65,77945.78,0.0,-0.50148,0.00015,30.31376]
[1776977078341,34.65,77945.78,0.0,-0.50148,0.00015,30.31376]
[1776977078508,34.65,77945.78,0.0,-0.50148,0.00015,30.31376]
[1776977079914,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977079962,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080025,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080046,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080164,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080169,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080188,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080219,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080224,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080269,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080274,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080414,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080419,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080525,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080579,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080739,34.65,77943.96,0.0,-0.50175,0.00015,30.31296]
[1776977080777,34.65,77945.54,0.0,-0.50151,0.00015,30.31365]
[1776977085911,34.64,77944.34,0.0,-0.5017,0.00015,30.31313]
[1776977087473,34.64,77944.34,0.0,-0.5017,0.00015,30.31313]
[1776977087715,34.64,77944.34,0.0,-0.5017,0.00015,30.31313]
[1776977087991,34.64,77943.91,0.0,-0.50176,0.00015,30.31294]
[1776977088009,34.64,77956.05,0.0,-0.49992,0.00015,30.31796]
[1776977089281,34.64,77956.05,0.0,-0.49992,0.00015,30.31796]
[1776977089338,34.64,77960.81,0.0,-0.4992,0.00015,30.31975]
[1776977094871,34.64,77963.73,0.0,-0.49876,0.00015,30.3208]
[1776977094970,34.64,77963.54,0.0,-0.49879,0.00015,30.32073]
[1776977099678,34.63,77966.19,0.0,-0.49839,0.00015,30.32166]
[1776977099744,34.63,77965.26,0.0,-0.49853,0.00015,30.32134]
[1776977099809,34.63,77965.26,0.0,-0.49853,0.00015,30.32134]
[1776977099872,34.63,77965.26,0.0,-0.49853,0.00015,30.32134]
[1776977101608,34.63,77975.15,0.0,-0.49703,0.00015,30.32455]
[1776977102616,34.63,77975.15,0.0,-0.49703,0.00015,30.32455]
[1776977102623,34.63,77974.34,0.0,-0.49715,0.00015,30.3243]
[1776977108061,34.62,77976.66,0.0,-0.4968,0.00015,30.325]
[1776977110140,34.62,77985.54,0.0,-0.49546,0.00015,30.32746]
[1776977113214,34.62,77989.21,0.0,-0.4949,0.00015,30.32838]
[1776977113507,34.63,77995.47,0.0,-0.49395,0.00015,30.32981]
[1776977115111,34.63,78000.25,0.0,-0.49323,0.00015,30.33078]
[1776977119605,34.63,78001.23,0.0,-0.49308,0.00015,30.33097]
[1776977119957,34.63,77998.85,0.0,-0.49344,0.00015,30.3305]
[1776977126188,34.63,78002.49,0.0,-0.49289,0.00015,30.3312]
[1776977129479,34.63,78002.32,0.0,-0.49292,0.00015,30.33117]
[1776977132231,34.63,77994.35,0.0,-0.49412,0.00015,30.32653]
[1776977137265,34.63,77992.21,0.0,-0.49445,0.00015,30.32605]
[1776977142302,34.63,77989.32,0.0,-0.49488,0.00015,30.32537]
[1776977144933,34.63,77994.59,0.0,-0.49409,0.00015,30.32658]
[1776977149327,34.63,78000.33,0.0,-0.49322,0.00015,30.32776]
[1776977153012,34.63,77998.0,0.0,-0.49357,0.00015,30.3273]
[1776977153405,34.63,77998.0,0.0,-0.49357,0.00015,30.3273]
[1776977153793,34.63,77984.11,0.0,-0.49567,0.00015,30.32405]
[1776977159420,34.63,77980.76,0.0,-0.49618,0.00015,30.32314]
[1776977159983,34.63,77980.76,0.0,-0.49618,0.00015,30.32314]
[1776977160499,34.63,77980.76,0.0,-0.49618,0.00015,30.32314]
[1776977160535,34.64,77978.17,0.0,-0.49657,0.00015,30.32241]
[1776977166479,34.64,77977.88,0.0,-0.49662,0.00015,30.32232]
[1776977172522,34.64,77979.18,0.0,-0.49642,0.00015,30.3227]
[1776977177558,34.64,77981.33,0.0,-0.49609,0.00015,30.3233]
[1776977182592,34.64,77981.65,0.0,-0.49604,0.00015,30.32339]
[1776977187627,34.64,77982.57,0.0,-0.4959,0.00015,30.32364]
[1776977192661,34.65,77983.78,0.0,-0.49572,0.00015,30.32093]
[1776977197697,34.65,77980.69,0.0,-0.49619,0.00015,30.32009]
[1776977202732,34.65,77980.93,0.0,-0.49615,0.00015,30.32015]
[1776977204655,34.65,77981.59,0.0,-0.49605,0.00015,30.32033]
[1776977204777,34.65,77981.59,0.0,-0.49605,0.00015,30.32033]
[1776977204817,34.65,77976.1,0.0,-0.49688,0.00015,30.31876]
[1776977204999,34.65,77976.1,0.0,-0.49688,0.00015,30.31876]
[1776977206763,34.65,77955.39,0.0,-0.50002,0.00015,30.31163]
[1776977207767,34.65,77951.71,0.0,-0.50058,0.00015,30.31017]
[1776977210440,34.65,77949.86,0.0,-0.50086,0.00015,30.30941]
[1776977210886,34.65,77971.76,0.0,-0.49754,0.00015,30.31742]
[1776977211520,34.65,77971.76,0.0,-0.49754,0.00015,30.31742]
[1776977212812,34.65,77965.22,0.0,-0.49853,0.00015,30.31525]
[1776977214470,34.65,77965.15,0.0,-0.49854,0.00015,30.31522]
[1776977214833,34.65,77963.58,0.0,-0.49878,0.00015,30.31467]
[1776977220352,34.65,77960.42,0.0,-0.49926,0.00015,30.31354]
[1776977222399,34.65,77961.9,0.0,-0.49903,0.00015,30.31407]
[1776977227920,34.65,77964.17,0.0,-0.49869,0.00015,30.31488]
[1776977232411,34.65,77962.47,0.0,-0.49895,0.00015,30.31428]
[1776977232428,34.65,77962.47,0.0,-0.49895,0.00015,30.31428]
[1776977232473,34.65,77962.47,0.0,-0.49895,0.00015,30.31428]
[1776977232819,34.65,77954.83,0.0,-0.50011,0.00015,30.31141]
[1776977233726,34.65,77954.83,0.0,-0.50011,0.00015,30.31141]
[1776977233859,34.65,77954.86,0.0,-0.5001,0.00015,30.31142]
[1776977234189,34.65,77954.86,0.0,-0.5001,0.00015,30.31142]
[1776977234510,34.65,77954.86,0.0,-0.5001,0.00015,30.31142]
[1776977234740,34.65,77938.9,0.0,-0.50252,0.00015,30.30462]
[1776977234973,34.65,77938.9,0.0,-0.50252,0.00015,30.30462]
[1776977236741,34.65,77938.9,0.0,-0.50252,0.00015,30.30462]
[1776977236842,34.65,77932.97,0.0,-0.50342,0.00015,30.3018]
[1776977236978,34.65,77932.97,0.0,-0.50342,0.00015,30.3018]
[1776977239948,34.65,77932.29,0.0,-0.50352,0.00015,30.30147]
[1776977240023,34.65,77932.29,0.0,-0.50352,0.00015,30.30147]
[1776977240761,34.65,77932.29,0.0,-0.50352,0.00015,30.30147]
[1776977240824,34.65,77932.29,0.0,-0.50352,0.00015,30.30147]
[1776977245398,34.65,77934.88,0.0,-0.50313,0.00015,30.30272]
[1776977245453,34.65,77934.88,0.0,-0.50313,0.00015,30.30272]
[1776977245458,34.65,77934.88,0.0,-0.50313,0.00015,30.30272]
[1776977245514,34.65,77934.27,0.0,-0.50322,0.00015,30.30243]
[1776977251328,34.65,77937.61,0.0,-0.50272,0.00015,30.30402]
[1776977254975,34.65,77937.02,0.0,-0.50281,0.00015,30.3007]
[1776977255129,34.65,77937.02,0.0,-0.50281,0.00015,30.3007]
[1776977255136,34.65,77937.02,0.0,-0.50281,0.00015,30.3007]
[1776977255406,34.65,77937.02,0.0,-0.50281,0.00015,30.3007]
[1776977255418,34.65,77930.98,0.0,-0.50372,0.00015,30.29779]
[1776977257122,34.65,77923.85,0.0,-0.5048,0.00015,30.29414]
[1776977257993,34.65,77923.85,0.0,-0.5048,0.00015,30.29414]
[1776977265724,34.65,77917.08,0.0,-0.50583,0.00015,30.29047]
[1776977270119,34.65,77917.39,0.0,-0.50578,0.00015,30.29064]
[1776977270229,34.65,77917.39,0.0,-0.50578,0.00015,30.29064]
[1776977278270,34.65,77918.2,0.0,-0.50566,0.00015,30.29109]
[1776977283306,34.65,77917.47,0.0,-0.50577,0.00015,30.29068]
[1776977288969,34.65,77921.6,0.0,-0.50514,0.00015,30.29294]
[1776977289591,34.65,77923.03,0.0,-0.50493,0.00015,30.2937]
[1776977293093,34.65,77922.78,0.0,-0.50496,0.00015,30.29357]
[1776977293303,34.65,77922.78,0.0,-0.50496,0.00015,30.29357]
[1776977293377,34.65,77923.53,0.0,-0.50485,0.00015,30.29397]
[1776977294795,34.65,77933.76,0.0,-0.5033,0.00015,30.29915]
[1776977300424,34.65,77930.7,0.0,-0.50377,0.00015,30.29765]
[1776977305459,34.65,77927.02,0.0,-0.50432,0.00015,30.29579]
[1776977311500,34.66,77928.34,0.0,-0.50412,0.00015,30.29343]
[1776977314171,34.66,77927.61,0.0,-0.50423,0.00015,30.29306]
[1776977314287,34.66,77927.61,0.0,-0.50423,0.00015,30.29306]
[1776977321574,34.66,77925.89,0.0,-0.50449,0.00015,30.29217]
[1776977326609,34.67,77925.95,0.0,-0.50448,0.00015,30.29221]
[1776977327778,34.67,77925.95,0.0,-0.50448,0.00015,30.29221]
[1776977327854,34.67,77925.26,0.0,-0.50458,0.00015,30.29185]
[1776977329633,34.67,77915.78,0.0,-0.50602,0.00015,30.28671]
[1776977334668,34.66,77915.6,0.0,-0.50605,0.00015,30.28661]
[1776977339736,34.66,77915.62,0.0,-0.50605,0.00015,30.28662]
[1776977339833,34.66,77915.62,0.0,-0.50605,0.00015,30.28662]
[1776977339976,34.66,77915.62,0.0,-0.50605,0.00015,30.28662]
[1776977339838,34.66,77915.38,0.0,-0.50608,0.00015,30.28649]
[1776977340713,34.66,77915.81,0.0,-0.50602,0.00015,30.28673]
[1776977342501,34.66,77914.85,0.0,-0.50616,0.00015,30.28619]
[1776977342635,34.66,77914.85,0.0,-0.50616,0.00015,30.28619]
[1776977342727,34.66,77915.24,0.0,-0.5061,0.00015,30.28641]
[1776977347764,34.66,77917.6,0.0,-0.50575,0.00015,30.28773]
[1776977348516,34.66,77917.6,0.0,-0.50575,0.00015,30.28773]
[1776977348833,34.66,77908.39,0.0,-0.50714,0.00015,30.28243]
[1776977350785,34.66,77900.74,0.0,-0.5083,0.00015,30.27776]
[1776977355820,34.66,77906.42,0.0,-0.50744,0.00015,30.28125]
[1776977357833,34.66,77917.09,0.0,-0.50582,0.00015,30.28744]
[1776977363878,34.66,77916.0,0.0,-0.50599,0.00015,30.28683]
[1776977369581,34.66,77917.11,0.0,-0.50582,0.00015,30.28745]
[1776977369642,34.66,77917.11,0.0,-0.50582,0.00015,30.28745]
[1776977374674,34.66,77917.06,0.0,-0.50583,0.00015,30.28439]
[1776977374711,34.66,77917.06,0.0,-0.50583,0.00015,30.28439]
[1776977379991,34.66,77909.46,0.0,-0.50698,0.00015,30.28003]
[1776977385028,34.66,77907.99,0.0,-0.50721,0.00015,30.27916]
[1776977390058,34.66,77909.07,0.0,-0.50704,0.00015,30.2798]
[1776977395104,34.67,77909.51,0.0,-0.50697,0.00015,30.28007]
[1776977400128,34.67,77911.62,0.0,-0.50665,0.00015,30.2813]
[1776977403152,34.67,77920.88,0.0,-0.50525,0.00015,30.28649]
[1776977405174,34.67,77925.61,0.0,-0.50453,0.00015,30.289]
[1776977405620,34.67,77925.56,0.0,-0.50454,0.00015,30.28897]
[1776977407187,34.67,77936.22,0.0,-0.50292,0.00015,30.29426]
[1776977409197,34.67,77938.73,0.0,-0.50254,0.00015,30.29543]
[1776977414232,34.67,77935.51,0.0,-0.50303,0.00015,30.29392]
[1776977419267,34.67,77933.65,0.0,-0.50331,0.00015,30.29303]
[1776977425724,34.67,77929.13,0.0,-0.504,0.00015,30.2908]
[1776977431350,34.67,77925.99,0.0,-0.50447,0.00015,30.28616]
[1776977433521,34.67,77925.9,0.0,-0.50449,0.00015,30.28611]
[1776977433580,34.67,77925.9,0.0,-0.50449,0.00015,30.28611]
[1776977434035,34.67,77925.9,0.0,-0.50449,0.00015,30.28611]
[1776977434136,34.67,77928.35,0.0,-0.50412,0.00015,30.28737]
[1776977437265,34.67,77929.81,0.0,-0.5039,0.00015,30.2881]
[1776977439407,34.67,77939.42,0.0,-0.50244,0.00015,30.29271]
[1776977444443,34.66,77940.6,0.0,-0.50226,0.00015,30.29325]
[1776977448421,34.66,77939.76,0.0,-0.50239,0.00015,30.29287]
[1776977448501,34.66,77939.76,0.0,-0.50239,0.00015,30.29287]
[1776977448576,34.66,77939.76,0.0,-0.50239,0.00015,30.29287]
[1776977449088,34.66,77939.76,0.0,-0.50239,0.00015,30.29287]
[1776977449161,34.66,77930.97,0.0,-0.50372,0.00015,30.28868]
[1776977449589,34.66,77930.97,0.0,-0.50372,0.00015,30.28868]
[1776977450160,34.66,77930.97,0.0,-0.50372,0.00015,30.28868]
[1776977450202,34.66,77924.93,0.0,-0.50464,0.00015,30.2856]
[1776977455934,34.66,77920.94,0.0,-0.50524,0.00015,30.28348]
[1776977461561,34.67,77919.9,0.0,-0.5054,0.00015,30.28292]
[1776977464653,34.67,77919.83,0.0,-0.50541,0.00015,30.28288]
[1776977469632,34.67,77920.1,0.0,-0.50537,0.00015,30.28303]
[1776977471631,34.67,77898.2,0.0,-0.50869,0.00015,30.27008]
[1776977472641,34.67,77900.12,0.0,-0.5084,0.00015,30.2713]
[1776977473796,34.67,77900.12,0.0,-0.5084,0.00015,30.2713]
[1776977479686,34.67,77903.79,0.0,-0.50784,0.00015,30.27359]
[1776977484722,34.67,77905.66,0.0,-0.50755,0.00015,30.27473]
[1776977489820,34.67,77907.28,0.0,-0.50731,0.00015,30.27571]
[1776977489860,34.67,77918.32,0.0,-0.50563,0.00015,30.28206]
[1776977491771,34.67,77917.47,0.0,-0.50576,0.00015,30.27855]
[1776977494717,34.67,77918.22,0.0,-0.50565,0.00015,30.27897]
[1776977494751,34.67,77918.22,0.0,-0.50565,0.00015,30.27897]
[1776977501842,34.68,77916.93,0.0,-0.50585,0.00015,30.27825]
[1776977506878,34.68,77916.27,0.0,-0.50594,0.00015,30.27789]
[1776977511911,34.68,77917.77,0.0,-0.50572,0.00015,30.27872]
[1776977516953,34.68,77907.09,0.0,-0.50733,0.00015,30.27256]
[1776977521990,34.69,77903.11,0.0,-0.50793,0.00015,30.27014]
[1776977527023,34.69,77905.62,0.0,-0.50755,0.00015,30.27168]
[1776977531052,34.69,77912.45,0.0,-0.50652,0.00015,30.27572]
[1776977534073,34.69,77919.5,0.0,-0.50545,0.00015,30.27968]
[1776977539107,34.7,77917.63,0.0,-0.50573,0.00015,30.27865]
[1776977544142,34.7,77916.41,0.0,-0.50591,0.00015,30.27798]
[1776977549178,34.7,77915.87,0.0,-0.50599,0.00015,30.27767]
[1776977554779,34.7,77915.85,0.0,-0.506,0.00015,30.27463]
[1776977554939,34.7,77915.85,0.0,-0.506,0.00015,30.27463]
[1776977560256,34.7,77915.78,0.0,-0.50601,0.00015,30.27459]
[1776977563275,34.7,77906.73,0.0,-0.50738,0.00015,30.26933]
[1776977568310,34.71,77909.64,0.0,-0.50693,0.00015,30.27106]
[1776977573345,34.71,77910.22,0.0,-0.50684,0.00015,30.27141]
[1776977578380,34.72,77909.97,0.0,-0.50688,0.00015,30.27126]
[1776977583414,34.72,77909.08,0.0,-0.50701,0.00015,30.27074]
[1776977586265,34.72,77909.25,0.0,-0.50698,0.00015,30.27084]
[1776977586303,34.72,77909.03,0.0,-0.50702,0.00015,30.27072]
[1776977588452,34.72,77900.69,0.0,-0.50828,0.00015,30.26564]
[1776977590897,34.72,77901.04,0.0,-0.50823,0.00015,30.26586]
[1776977590999,34.72,77899.25,0.0,-0.5085,0.00015,30.26473]
[1776977594503,34.72,77892.39,0.0,-0.50954,0.00015,30.26028]
[1776977596939,34.72,77882.54,0.0,-0.51103,0.00015,30.25354]
[1776977602548,34.71,77878.74,0.0,-0.51161,0.00015,30.25081]
[1776977607583,34.71,77877.94,0.0,-0.51173,0.00015,30.25023]
[1776977613626,34.71,77877.49,0.0,-0.51181,0.00015,30.24685]
[1776977618664,34.7,77877.1,0.0,-0.51187,0.00015,30.24656]
[1776977624706,34.7,77875.63,0.0,-0.5121,0.00015,30.24548]
[1776977629740,34.69,77875.42,0.0,-0.51213,0.00015,30.24531]
[1776977632762,34.69,77868.73,0.0,-0.51315,0.00015,30.24028]
[1776977637800,34.69,77869.61,0.0,-0.51302,0.00015,30.24094]
[1776977645853,34.68,77869.55,0.0,-0.51303,0.00015,30.24088]
[1776977649880,34.68,77876.85,0.0,-0.51193,0.00015,30.24634]
[1776977654915,34.67,77875.59,0.0,-0.51212,0.00015,30.24541]
[1776977659951,34.67,77879.21,0.0,-0.51157,0.00015,30.24804]
[1776977664985,34.67,77879.3,0.0,-0.51156,0.00015,30.2481]
[1776977669013,34.67,77872.63,0.0,-0.51257,0.00015,30.24319]
[1776977674048,34.66,77871.65,0.0,-0.51273,0.00015,30.23941]
[1776977680094,34.66,77872.46,0.0,-0.51261,0.00015,30.24001]
[1776977685126,34.66,77872.58,0.0,-0.51259,0.00015,30.24009]
[1776977690165,34.65,77873.32,0.0,-0.51248,0.00015,30.24064]
[1776977695196,34.65,77872.78,0.0,-0.51257,0.00015,30.24023]
[1776977701265,34.65,77872.56,0.0,-0.5126,0.00015,30.24006]
[1776977703253,34.65,77862.33,0.0,-0.51415,0.00015,30.23214]
[1776977708287,34.64,77861.86,0.0,-0.51423,0.00015,30.23176]
[1776977713328,34.64,77861.83,0.0,-0.51423,0.00015,30.23174]
[1776977718367,34.65,77851.82,0.0,-0.51575,0.00015,30.22353]
[1776977723399,34.65,77850.61,0.0,-0.51593,0.00015,30.22252]
[1776977726717,34.65,77853.1,0.0,-0.51555,0.00015,30.22462]
[1776977727428,34.65,77853.74,0.0,-0.51545,0.00015,30.22516]
[1776977732462,34.66,77863.98,0.0,-0.5139,0.00015,30.23043]
[1776977737498,34.65,77866.93,0.0,-0.51345,0.00015,30.23273]
[1776977742533,34.65,77869.83,0.0,-0.51302,0.00015,30.23496]
[1776977747997,34.64,77872.64,0.0,-0.51259,0.00015,30.23708]
[1776977753609,34.64,77873.5,0.0,-0.51247,0.00015,30.23771]
[1776977758647,34.63,77874.2,0.0,-0.51237,0.00015,30.23823]
[1776977763680,34.63,77873.98,0.0,-0.5124,0.00015,30.23805]
[1776977765693,34.63,77861.25,0.0,-0.51434,0.00015,30.22819]
[1776977766701,34.62,77860.77,0.0,-0.51441,0.00015,30.22781]
[1776977771736,34.62,77857.09,0.0,-0.51497,0.00015,30.22481]
[1776977776797,34.62,77854.09,0.0,-0.51543,0.00015,30.22232]
[1776977778852,34.62,77852.99,0.0,-0.5156,0.00015,30.2214]
[1776977778984,34.62,77852.99,0.0,-0.5156,0.00015,30.2214]
[1776977779459,34.62,77852.99,0.0,-0.5156,0.00015,30.2214]
[1776977779490,34.62,77852.99,0.0,-0.5156,0.00015,30.2214]
[1776977779499,34.62,77843.72,0.0,-0.51701,0.00015,30.21343]
[1776977782029,34.61,77843.39,0.0,-0.51706,0.00015,30.21314]
[1776977782097,34.61,77843.39,0.0,-0.51706,0.00015,30.21314]
[1776977782518,34.61,77843.39,0.0,-0.51706,0.00015,30.21314]
[1776977783792,34.61,77839.51,0.0,-0.51765,0.00015,30.20969]
[1776977789376,34.62,77836.81,0.0,-0.51806,0.00015,30.20726]
[1776977791785,34.62,77835.59,0.0,-0.51824,0.00015,30.20615]
[1776977796929,34.62,77833.32,0.0,-0.51859,0.00015,30.20102]
[1776977798150,34.62,77833.32,0.0,-0.51859,0.00015,30.20102]
[1776977798218,34.62,77833.32,0.0,-0.51859,0.00015,30.20102]
[1776977799312,34.62,77833.48,0.0,-0.51856,0.00015,30.20117]
[1776977800956,34.62,77839.46,0.0,-0.51766,0.00015,30.20662]
[1776977802607,34.62,77839.46,0.0,-0.51766,0.00015,30.20662]
[1776977804138,34.62,77841.08,0.0,-0.51741,0.00015,30.20807]
[1776977810020,34.62,77842.11,0.0,-0.51725,0.00015,30.20898]
[1776977815054,34.62,77841.13,0.0,-0.5174,0.00015,30.20811]
[1776977820090,34.62,77839.84,0.0,-0.5176,0.00015,30.20696]
[1776977825130,34.62,77838.5,0.0,-0.5178,0.00015,30.20576]
[1776977830163,34.62,77834.94,0.0,-0.51834,0.00015,30.20252]
[1776977835194,34.62,77836.16,0.0,-0.51815,0.00015,30.20364]
[1776977840230,34.62,77839.93,0.0,-0.51758,0.00015,30.20705]
[1776977845442,34.62,77843.97,0.0,-0.51697,0.00015,30.21063]
[1776977851318,34.63,77844.52,0.0,-0.51688,0.00015,30.20808]
[1776977856352,34.63,77843.3,0.0,-0.51707,0.00015,30.20701]
[1776977857342,34.63,77843.3,0.0,-0.51707,0.00015,30.20701]
[1776977858299,34.63,77842.41,0.0,-0.5172,0.00015,30.20622]
[1776977858361,34.63,77842.41,0.0,-0.5172,0.00015,30.20622]
[1776977866004,34.63,77843.89,0.0,-0.51698,0.00015,30.20753]
[1776977866304,34.63,77843.89,0.0,-0.51698,0.00015,30.20753]
[1776977869436,34.63,77849.34,0.0,-0.51615,0.00015,30.21225]
[1776977875485,34.63,77852.2,0.0,-0.51571,0.00015,30.21468]
[1776977880519,34.63,77850.77,0.0,-0.51593,0.00015,30.21348]
[1776977883687,34.63,77853.31,0.0,-0.51554,0.00015,30.21563]
[1776977883741,34.63,77852.79,0.0,-0.51562,0.00015,30.21519]
[1776977883783,34.63,77852.79,0.0,-0.51562,0.00015,30.21519]
[1776977884549,34.64,77852.66,0.0,-0.51564,0.00015,30.21509]
[1776977892604,34.64,77850.44,0.0,-0.51597,0.00015,30.21322]
[1776977897639,34.64,77849.58,0.0,-0.5161,0.00015,30.2125]
[1776977902673,34.65,77848.87,0.0,-0.51621,0.00015,30.2119]
[1776977907709,34.65,77848.41,0.0,-0.51627,0.00015,30.21151]
[1776977913524,34.65,77846.91,0.0,-0.5165,0.00015,30.20719]
[1776977919635,34.65,77846.52,0.0,-0.51656,0.00015,30.20686]
[1776977924828,34.66,77846.94,0.0,-0.51649,0.00015,30.20723]
[1776977929862,34.66,77845.67,0.0,-0.51668,0.00015,30.20614]
[1776977934897,34.66,77842.7,0.0,-0.51713,0.00015,30.20355]
[1776977939933,34.67,77844.34,0.0,-0.51688,0.00015,30.205]
[1776977941407,34.67,77844.34,0.0,-0.51688,0.00015,30.205]
[1776977943538,34.67,77854.15,0.0,-0.51539,0.00015,30.21337]
[1776977945975,34.67,77846.47,0.0,-0.51655,0.00015,30.20686]
[1776977951011,34.67,77847.99,0.0,-0.51632,0.00015,30.20818]
[1776977956046,34.68,77850.73,0.0,-0.5159,0.00015,30.21052]
[1776977961080,34.68,77854.23,0.0,-0.51537,0.00015,30.21347]
[1776977966115,34.68,77856.18,0.0,-0.51507,0.00015,30.21509]
[1776977971798,34.69,77858.71,0.0,-0.51468,0.00015,30.21716]
[1776977971852,34.69,77858.71,0.0,-0.51468,0.00015,30.21716]
[1776977972007,34.69,77858.71,0.0,-0.51468,0.00015,30.21716]
[1776977972490,34.69,77873.34,0.0,-0.51246,0.00015,30.22552]
[1776977973478,34.69,77873.34,0.0,-0.51246,0.00015,30.22552]
[1776977973657,34.69,77880.69,0.0,-0.51135,0.00015,30.2309]
[1776977973999,34.69,77880.69,0.0,-0.51135,0.00015,30.2309]
[1776977978661,34.68,77874.89,0.0,-0.51223,0.00015,30.22667]
[1776977979378,34.68,77874.7,0.0,-0.51226,0.00015,30.22652]
[1776977979447,34.68,77874.7,0.0,-0.51226,0.00015,30.22652]
[1776977979457,34.68,77874.7,0.0,-0.51226,0.00015,30.22652]
[1776977979547,34.68,77874.7,0.0,-0.51226,0.00015,30.22652]
[1776977979618,34.68,77874.85,0.0,-0.51224,0.00015,30.22663]
[1776977979948,34.68,77874.85,0.0,-0.51224,0.00015,30.22663]
[1776977980017,34.68,77874.85,0.0,-0.51224,0.00015,30.22663]
[1776977985702,34.68,77874.92,0.0,-0.51223,0.00015,30.22668]
[1776977985765,34.67,77875.28,0.0,-0.51218,0.00015,30.22694]
[1776977988278,34.67,77869.31,0.0,-0.51309,0.00015,30.22244]
[1776977993314,34.66,77869.11,0.0,-0.51312,0.00015,30.22228]
[1776977996341,34.66,77862.13,0.0,-0.51418,0.00015,30.21682]
[1776978001382,34.66,77861.05,0.0,-0.51435,0.00015,30.21595]
[1776978006407,34.66,77865.23,0.0,-0.51372,0.00015,30.21926]
[1776978011443,34.65,77868.04,0.0,-0.51329,0.00015,30.22144]
[1776978015777,34.65,77863.0,0.0,-0.51406,0.00015,30.21748]
[1776978015830,34.65,77861.53,0.0,-0.51429,0.00015,30.21631]
[1776978016839,34.65,77861.53,0.0,-0.51429,0.00015,30.21631]
[1776978017485,34.65,77851.04,0.0,-0.51588,0.00015,30.20767]
[1776978017877,34.65,77851.04,0.0,-0.51588,0.00015,30.20767]
[1776978017897,34.65,77851.04,0.0,-0.51588,0.00015,30.20767]
[1776978018492,34.65,77849.42,0.0,-0.51613,0.00015,30.2063]
[1776978023531,34.65,77844.23,0.0,-0.51691,0.00015,30.20182]
[1776978024117,34.65,77844.23,0.0,-0.51691,0.00015,30.20182]
[1776978024160,34.65,77844.23,0.0,-0.51691,0.00015,30.20182]
[1776978029299,34.65,77839.83,0.0,-0.51758,0.00015,30.19793]
[1776978033821,34.66,77844.93,0.0,-0.5168,0.00015,30.1994]
[1776978033850,34.66,77844.44,0.0,-0.51688,0.00015,30.19897]
[1776978034313,34.66,77844.44,0.0,-0.51688,0.00015,30.19897]
[1776978034604,34.66,77844.44,0.0,-0.51688,0.00015,30.19897]
[1776978039191,34.66,77843.95,0.0,-0.51695,0.00015,30.19855]
[1776978040036,34.66,77841.99,0.0,-0.51725,0.00015,30.19682]
[1776978040097,34.66,77841.99,0.0,-0.51725,0.00015,30.19682]
[1776978042970,34.66,77837.8,0.0,-0.51788,0.00015,30.19308]
[1776978043062,34.66,77837.8,0.0,-0.51788,0.00015,30.19308]
[1776978043114,34.66,77837.8,0.0,-0.51788,0.00015,30.19308]
[1776978043670,34.66,77837.3,0.0,-0.51796,0.00015,30.19263]
[1776978049709,34.66,77833.12,0.0,-0.51859,0.00015,30.18881]
[1776978054744,34.66,77836.8,0.0,-0.51803,0.00015,30.19218]
[1776978060787,34.66,77836.2,0.0,-0.51812,0.00015,30.19163]
[1776978065821,34.66,77836.53,0.0,-0.51807,0.00015,30.19194]
[1776978070856,34.66,77836.1,0.0,-0.51814,0.00015,30.19154]
[1776978075891,34.66,77836.09,0.0,-0.51814,0.00015,30.19154]
[1776978081933,34.66,77836.53,0.0,-0.51807,0.00015,30.19194]
[1776978086968,34.66,77833.6,0.0,-0.51852,0.00015,30.18925]
[1776978092109,34.66,77834.42,0.0,-0.51839,0.00015,30.19001]
[1776978092200,34.66,77834.42,0.0,-0.51839,0.00015,30.19001]
[1776978093850,34.66,77825.99,0.0,-0.51968,0.00015,30.17907]
[1776978095034,34.66,77818.53,0.0,-0.52081,0.00015,30.17181]
[1776978100377,34.66,77819.36,0.0,-0.52069,0.00015,30.17262]
[1776978100439,34.66,77819.36,0.0,-0.52069,0.00015,30.17262]
[1776978101392,34.66,77819.58,0.0,-0.52066,0.00015,30.17283]
[1776978101449,34.66,77819.58,0.0,-0.52066,0.00015,30.17283]
[1776978101551,34.65,77819.63,0.0,-0.52065,0.00015,30.17288]
[1776978103609,34.65,77819.38,0.0,-0.52069,0.00015,30.17263]
[1776978103642,34.65,77819.38,0.0,-0.52069,0.00015,30.17263]
[1776978110491,34.65,77819.44,0.0,-0.52068,0.00015,30.17268]
[1776978117185,34.64,77819.96,0.0,-0.52061,0.00015,30.17316]
[1776978123676,34.64,77819.46,0.0,-0.52069,0.00015,30.17266]
[1776978129268,34.64,77819.08,0.0,-0.52075,0.00015,30.17227]
[1776978134304,34.64,77818.88,0.0,-0.52078,0.00015,30.17207]
[1776978140756,34.63,77820.4,0.0,-0.52055,0.00015,30.17355]
[1776978146388,34.63,77820.41,0.0,-0.52055,0.00015,30.17355]
[1776978150826,34.63,77834.53,0.0,-0.51841,0.00015,30.18696]
[1776978156480,34.63,77836.59,0.0,-0.5181,0.00015,30.1858]
[1776978165540,34.63,77838.55,0.0,-0.5178,0.00015,30.18758]
[1776978170967,34.63,77839.62,0.0,-0.51764,0.00015,30.18855]
[1776978176620,34.64,77838.94,0.0,-0.51774,0.00015,30.18795]
[1776978180824,34.64,77838.77,0.0,-0.51776,0.00015,30.1878]
[1776978181070,34.64,77838.93,0.0,-0.51774,0.00015,30.18795]
[1776978181879,34.64,77838.93,0.0,-0.51774,0.00015,30.18795]
[1776978181896,34.64,77863.46,0.0,-0.51401,0.00015,30.2087]
[1776978182117,34.64,77863.46,0.0,-0.51401,0.00015,30.2087]
[1776978182402,34.64,77863.46,0.0,-0.51401,0.00015,30.2087]
[1776978182664,34.64,77863.46,0.0,-0.51401,0.00015,30.2087]
[1776978182979,34.64,77862.73,0.0,-0.51412,0.00015,30.20812]
[1776978183330,34.64,77862.73,0.0,-0.51412,0.00015,30.20812]
[1776978185576,34.64,77862.82,0.0,-0.51411,0.00015,30.20819]
[1776978191106,34.64,77862.44,0.0,-0.51416,0.00015,30.20789]
[1776978192325,34.64,77862.44,0.0,-0.51416,0.00015,30.20789]
[1776978193744,34.64,77855.08,0.0,-0.51528,0.00015,30.20191]
[1776978194435,34.64,77855.08,0.0,-0.51528,0.00015,30.20191]
[1776978194751,34.64,77854.2,0.0,-0.51541,0.00015,30.20118]
[1776978199786,34.64,77851.5,0.0,-0.51583,0.00015,30.19891]
[1776978204822,34.64,77848.35,0.0,-0.5163,0.00015,30.19623]
[1776978211871,34.64,77845.88,0.0,-0.51668,0.00015,30.19106]
[1776978216905,34.64,77843.57,0.0,-0.51703,0.00015,30.18904]
[1776978220530,34.64,77843.92,0.0,-0.51698,0.00015,30.18935]
[1776978220632,34.64,77843.92,0.0,-0.51698,0.00015,30.18935]
[1776978232011,34.65,77843.95,0.0,-0.51697,0.00015,30.18938]
[1776978237049,34.65,77843.19,0.0,-0.51709,0.00015,30.18872]
[1776978242083,34.65,77843.0,0.0,-0.51711,0.00015,30.18855]
[1776978246929,34.65,77843.0,0.0,-0.51711,0.00015,30.18855]
[1776978247032,34.65,77843.09,0.0,-0.5171,0.00015,30.18863]
[1776978248899,34.65,77843.09,0.0,-0.5171,0.00015,30.18863]
[1776978249634,34.65,77843.44,0.0,-0.51705,0.00015,30.18894]
[1776978249773,34.65,77843.44,0.0,-0.51705,0.00015,30.18894]
[1776978250043,34.65,77843.44,0.0,-0.51705,0.00015,30.18894]
[1776978249813,34.65,77843.44,0.0,-0.51705,0.00015,30.18894]
[1776978251526,34.65,77827.57,0.0,-0.51946,0.00015,30.17444]
[1776978254906,34.65,77833.81,0.0,-0.51851,0.00015,30.18028]
[1776978257268,34.65,77833.81,0.0,-0.51851,0.00015,30.18028]
[1776978257309,34.65,77833.81,0.0,-0.51851,0.00015,30.18028]
[1776978257324,34.65,77833.53,0.0,-0.51855,0.00015,30.18002]
[1776978265245,34.65,77832.7,0.0,-0.51867,0.00015,30.17927]
[1776978270280,34.66,77833.51,0.0,-0.51855,0.00015,30.18002]
[1776978281737,34.66,77835.37,0.0,-0.51826,0.00015,30.17871]
[1776978288406,34.67,77835.44,0.0,-0.51825,0.00015,30.17878]
[1776978297469,34.67,77836.25,0.0,-0.51812,0.00015,30.17954]
[1776978301893,34.67,77886.34,0.0,-0.51052,0.00015,30.21964]
[1776978303517,34.67,77898.59,0.0,-0.50866,0.00015,30.22778]
[1776978304730,34.67,77898.59,0.0,-0.50866,0.00015,30.22778]
[1776978304788,34.67,77898.48,0.0,-0.50867,0.00015,30.22771]
[1776978305820,34.67,77898.48,0.0,-0.50867,0.00015,30.22771]
[1776978305927,34.68,77839.79,0.0,-0.51758,0.00015,30.18274]
[1776978307540,34.68,77840.78,0.0,-0.51743,0.00015,30.18363]
[1776978312952,34.68,77842.87,0.0,-0.51711,0.00015,30.18548]
[1776978320631,34.68,77841.29,0.0,-0.51735,0.00015,30.1841]
[1776978326904,34.68,77841.09,0.0,-0.51738,0.00015,30.18392]
[1776978330245,34.68,77842.06,0.0,-0.51723,0.00015,30.18478]
[1776978335746,34.68,77842.0,0.0,-0.51724,0.00015,30.18169]
[1776978340770,34.69,77841.8,0.0,-0.51727,0.00015,30.18151]
[1776978341850,34.69,77841.8,0.0,-0.51727,0.00015,30.18151]
[1776978341914,34.69,77841.8,0.0,-0.51727,0.00015,30.18151]
[1776978342261,34.69,77842.26,0.0,-0.5172,0.00015,30.18192]
[1776978350841,34.69,77845.2,0.0,-0.51675,0.00015,30.1845]
[1776978356727,34.69,77844.53,0.0,-0.51685,0.00015,30.18392]
[1776978356755,34.69,77843.98,0.0,-0.51694,0.00015,30.18344]
[1776978358951,34.69,77843.98,0.0,-0.51694,0.00015,30.18344]
[1776978359004,34.69,77843.95,0.0,-0.51694,0.00015,30.18341]
[1776978364943,34.69,77843.58,0.0,-0.517,0.00015,30.18309]
[1776978369978,34.69,77842.98,0.0,-0.51709,0.00015,30.18256]
[1776978375013,34.69,77842.4,0.0,-0.51718,0.00015,30.18205]
[1776978375505,34.69,77842.4,0.0,-0.51718,0.00015,30.18205]
[1776978381055,34.69,77836.95,0.0,-0.518,0.00015,30.17718]
[1776978386090,34.69,77837.2,0.0,-0.51796,0.00015,30.17741]
[1776978388965,34.69,77838.63,0.0,-0.51775,0.00015,30.1787]
[1776978389029,34.69,77838.63,0.0,-0.51775,0.00015,30.1787]
[1776978389111,34.69,77837.29,0.0,-0.51795,0.00015,30.17749]
[1776978391235,34.69,77837.29,0.0,-0.51795,0.00015,30.17749]
[1776978391281,34.69,77837.29,0.0,-0.51795,0.00015,30.17749]
[1776978392135,34.69,77838.13,0.0,-0.51782,0.00015,30.17521]
[1776978397170,34.69,77838.18,0.0,-0.51782,0.00015,30.17525]
[1776978402219,34.69,77838.08,0.0,-0.51783,0.00015,30.17516]
[1776978402837,34.69,77838.08,0.0,-0.51783,0.00015,30.17516]
[1776978402874,34.69,77838.08,0.0,-0.51783,0.00015,30.17516]
[1776978402940,34.69,77838.08,0.0,-0.51783,0.00015,30.17516]
[1776978402966,34.69,77838.08,0.0,-0.51783,0.00015,30.17516]
[1776978412673,34.69,77842.48,0.0,-0.51716,0.00015,30.17909]
[1776978418336,34.69,77841.56,0.0,-0.5173,0.00015,30.17828]
[1776978420364,34.69,77841.54,0.0,-0.5173,0.00015,30.17826]
[1776978423196,34.69,77842.07,0.0,-0.51722,0.00015,30.17873]
[1776978423212,34.69,77850.35,0.0,-0.51597,0.00015,30.1859]
[1776978428412,34.69,77849.41,0.0,-0.51611,0.00015,30.1851]
[1776978433448,34.69,77847.54,0.0,-0.51639,0.00015,30.18351]
[1776978438481,34.7,77846.08,0.0,-0.51661,0.00015,30.18225]
[1776978445529,34.7,77845.74,0.0,-0.51666,0.00015,30.18196]
[1776978452272,34.7,77846.07,0.0,-0.51661,0.00015,30.18225]
[1776978452375,34.7,77845.63,0.0,-0.51668,0.00015,30.17883]
[1776978452952,34.7,77845.54,0.0,-0.51669,0.00015,30.17875]
[1776978454491,34.7,77845.54,0.0,-0.51669,0.00015,30.17875]
[1776978454531,34.7,77845.72,0.0,-0.51667,0.00015,30.17891]
[1776978457614,34.7,77833.67,0.0,-0.51849,0.00015,30.16814]
[1776978459637,34.7,77835.38,0.0,-0.51823,0.00015,30.1697]
[1776978464663,34.7,77835.22,0.0,-0.51826,0.00015,30.16956]
[1776978469698,34.7,77836.0,0.0,-0.51814,0.00015,30.17027]
[1776978474734,34.7,77836.26,0.0,-0.5181,0.00015,30.17051]
[1776978479771,34.7,77836.48,0.0,-0.51807,0.00015,30.17071]
[1776978484811,34.7,77836.96,0.0,-0.51799,0.00015,30.17115]
[1776978489843,34.71,77837.08,0.0,-0.51797,0.00015,30.17126]
[1776978494878,34.71,77837.53,0.0,-0.5179,0.00015,30.17167]
[1776978498154,34.71,77836.68,0.0,-0.51803,0.00015,30.1709]
[1776978498194,34.71,77836.68,0.0,-0.51803,0.00015,30.1709]
[1776978498255,34.71,77828.52,0.0,-0.51927,0.00015,30.16336]
[1776978503303,34.71,77829.79,0.0,-0.51908,0.00015,30.16455]
[1776978506961,34.7,77822.27,0.0,-0.52022,0.00015,30.15737]
[1776978513381,34.7,77822.15,0.0,-0.52024,0.00015,30.15725]
[1776978516241,34.7,77823.56,0.0,-0.52003,0.00015,30.15557]
[1776978516334,34.7,77823.56,0.0,-0.52003,0.00015,30.15557]
[1776978517032,34.7,77822.84,0.0,-0.52014,0.00015,30.15487]
[1776978522235,34.7,77823.3,0.0,-0.52007,0.00015,30.15531]
[1776978522314,34.7,77823.3,0.0,-0.52007,0.00015,30.15531]
[1776978522335,34.7,77823.82,0.0,-0.51999,0.00015,30.15581]
[1776978528108,34.7,77823.09,0.0,-0.52011,0.00015,30.1551]
[1776978530118,34.7,77823.48,0.0,-0.52005,0.00015,30.15547]
[1776978530327,34.7,77823.48,0.0,-0.52005,0.00015,30.15547]
[1776978530369,34.7,77823.71,0.0,-0.52001,0.00015,30.15569]
[1776978536163,34.7,77824.38,0.0,-0.51991,0.00015,30.15634]
[1776978541200,34.7,77825.21,0.0,-0.51979,0.00015,30.15713]
[1776978547244,34.7,77826.01,0.0,-0.51966,0.00015,30.1579]
[1776978553285,34.7,77826.85,0.0,-0.51954,0.00015,30.15869]
[1776978558386,34.7,77826.93,0.0,-0.51952,0.00015,30.15877]
[1776978558437,34.7,77827.44,0.0,-0.51945,0.00015,30.15926]
[1776978560472,34.7,77827.52,0.0,-0.51943,0.00015,30.15933]
[1776978560573,34.7,77827.68,0.0,-0.51941,0.00015,30.15948]
[1776978564438,34.7,77827.77,0.0,-0.5194,0.00015,30.15957]
[1776978573327,34.7,77828.48,0.0,-0.51929,0.00015,30.16024]
[1776978573419,34.7,77828.69,0.0,-0.51926,0.00015,30.15739]
[1776978575636,34.7,77828.69,0.0,-0.51926,0.00015,30.15739]
[1776978575710,34.7,77828.69,0.0,-0.51926,0.00015,30.15739]
[1776978582506,34.7,77828.46,0.0,-0.5193,0.00015,30.15718]
[1776978583761,34.7,77828.46,0.0,-0.5193,0.00015,30.15718]
[1776978583837,34.7,77828.46,0.0,-0.5193,0.00015,30.15718]
[1776978583876,34.7,77828.23,0.0,-0.51933,0.00015,30.15696]
[1776978585952,34.7,77828.23,0.0,-0.51933,0.00015,30.15696]
[1776978586003,34.7,77828.23,0.0,-0.51933,0.00015,30.15696]
[1776978586087,34.7,77828.23,0.0,-0.51933,0.00015,30.15696]
[1776978591560,34.7,77828.66,0.0,-0.51926,0.00015,30.15736]
[1776978594259,34.7,77828.63,0.0,-0.51927,0.00015,30.15734]
[1776978594343,34.7,77828.63,0.0,-0.51927,0.00015,30.15734]
[1776978594351,34.7,77828.65,0.0,-0.51927,0.00015,30.15736]
[1776978596461,34.7,77828.77,0.0,-0.51925,0.00015,30.15747]
[1776978596532,34.7,77828.77,0.0,-0.51925,0.00015,30.15747]
[1776978596593,34.7,77828.63,0.0,-0.51927,0.00015,30.15734]
[1776978600408,34.7,77828.58,0.0,-0.51928,0.00015,30.15729]
[1776978602401,34.7,77828.42,0.0,-0.5193,0.00015,30.15714]
[1776978601629,34.7,77846.33,0.0,-0.51658,0.00015,30.17334]
[1776978602501,34.7,77846.33,0.0,-0.51658,0.00015,30.17334]
[1776978602575,34.7,77846.33,0.0,-0.51658,0.00015,30.17334]
[1776978602636,34.7,77848.66,0.0,-0.51623,0.00015,30.17534]
[1776978605677,34.7,77847.36,0.0,-0.51643,0.00015,30.17423]
[1776978607672,34.7,77836.1,0.0,-0.51813,0.00015,30.16426]
[1776978608679,34.7,77835.76,0.0,-0.51818,0.00015,30.16396]
[1776978614088,34.71,77836.02,0.0,-0.51814,0.00015,30.16421]
[1776978620766,34.71,77836.77,0.0,-0.51802,0.00015,30.1649]
[1776978625801,34.71,77836.8,0.0,-0.51801,0.00015,30.16494]
[1776978631840,34.72,77837.07,0.0,-0.51797,0.00015,30.16216]
[1776978636880,34.72,77833.44,0.0,-0.51852,0.00015,30.15885]
[1776978642921,34.73,77832.96,0.0,-0.51859,0.00015,30.15842]
[1776978645715,34.73,77836.51,0.0,-0.51805,0.00015,30.16167]
[1776978645804,34.73,77836.51,0.0,-0.51805,0.00015,30.16167]
[1776978652987,34.73,77837.63,0.0,-0.51788,0.00015,30.16269]
[1776978659033,34.73,77837.72,0.0,-0.51786,0.00015,30.16278]
[1776978664454,34.73,77838.8,0.0,-0.5177,0.00015,30.16375]
[1776978665071,34.73,77838.8,0.0,-0.5177,0.00015,30.16375]
[1776978669106,34.73,77848.13,0.0,-0.51628,0.00015,30.17193]
[1776978674141,34.73,77845.4,0.0,-0.5167,0.00015,30.16958]
[1776978680183,34.73,77844.1,0.0,-0.51689,0.00015,30.16844]
[1776978685218,34.73,77844.67,0.0,-0.51681,0.00015,30.16894]
[1776978690254,34.73,77847.42,0.0,-0.51639,0.00015,30.17132]
[1776978690545,34.73,77847.42,0.0,-0.51639,0.00015,30.17132]
[1776978690868,34.73,77847.42,0.0,-0.51639,0.00015,30.17132]
[1776978691017,34.73,77847.42,0.0,-0.51639,0.00015,30.17132]
[1776978691025,34.73,77847.42,0.0,-0.51639,0.00015,30.17132]
[1776978691196,34.73,77847.42,0.0,-0.51639,0.00015,30.17132]
[1776978691261,34.73,77848.21,0.0,-0.51627,0.00015,30.16896]
[1776978692268,34.73,77858.03,0.0,-0.51478,0.00015,30.17715]
[1776978695366,34.73,77860.53,0.0,-0.51441,0.00015,30.17917]
[1776978695482,34.73,77860.53,0.0,-0.51441,0.00015,30.17917]
[1776978695490,34.73,77860.87,0.0,-0.51436,0.00015,30.17944]
[1776978701331,34.73,77864.84,0.0,-0.51376,0.00015,30.18258]
[1776978706154,34.72,77862.89,0.0,-0.51405,0.00015,30.18103]
[1776978706223,34.72,77862.89,0.0,-0.51405,0.00015,30.18103]
[1776978706252,34.72,77862.89,0.0,-0.51405,0.00015,30.18103]
[1776978712412,34.72,77861.73,0.0,-0.51423,0.00015,30.1801]
[1776978717447,34.72,77860.56,0.0,-0.51441,0.00015,30.17916]
[1776978721241,34.71,77860.33,0.0,-0.51445,0.00015,30.17897]
[1776978721327,34.71,77860.33,0.0,-0.51445,0.00015,30.17897]
[1776978721477,34.71,77859.61,0.0,-0.51456,0.00015,30.17839]
[1776978723330,34.71,77859.61,0.0,-0.51456,0.00015,30.17839]
[1776978723374,34.71,77859.61,0.0,-0.51456,0.00015,30.17839]
[1776978723462,34.71,77859.1,0.0,-0.51464,0.00015,30.17797]
[1776978728524,34.71,77858.29,0.0,-0.51476,0.00015,30.17731]
[1776978734565,34.7,77857.21,0.0,-0.51493,0.00015,30.17641]
[1776978734843,34.7,77857.21,0.0,-0.51493,0.00015,30.17641]
[1776978745016,34.69,77856.1,0.0,-0.51511,0.00015,30.17548]
[1776978750677,34.69,77854.03,0.0,-0.51543,0.00015,30.17376]
[1776978755712,34.68,77853.62,0.0,-0.5155,0.00015,30.17036]
[1776978761485,34.68,77853.62,0.0,-0.5155,0.00015,30.17036]
[1776978761571,34.68,77853.62,0.0,-0.5155,0.00015,30.17036]
[1776978761641,34.68,77853.05,0.0,-0.51559,0.00015,30.16987]
[1776978763566,34.68,77853.05,0.0,-0.51559,0.00015,30.16987]
[1776978763609,34.68,77853.05,0.0,-0.51559,0.00015,30.16986]
[1776978763638,34.68,77853.05,0.0,-0.51559,0.00015,30.16986]
[1776978769814,34.67,77853.14,0.0,-0.51558,0.00015,30.16993]
[1776978775229,34.67,77853.38,0.0,-0.51555,0.00015,30.17011]
[1776978780896,34.66,77854.16,0.0,-0.51543,0.00015,30.17075]
[1776978785927,34.66,77853.5,0.0,-0.51554,0.00015,30.17019]
[1776978790960,34.65,77851.88,0.0,-0.51579,0.00015,30.16882]
[1776978796001,34.65,77852.46,0.0,-0.5157,0.00015,30.1693]
[1776978799022,34.64,77858.82,0.0,-0.51474,0.00015,30.17455]
[1776978804063,34.64,77863.11,0.0,-0.51409,0.00015,30.17798]
[1776978809092,34.63,77867.71,0.0,-0.5134,0.00015,30.18157]
[1776978813120,34.63,77858.46,0.0,-0.51481,0.00015,30.17117]
[1776978817148,34.62,77868.32,0.0,-0.51331,0.00015,30.17898]
[1776978822183,34.62,77874.12,0.0,-0.51243,0.00015,30.18338]
[1776978827218,34.62,77873.66,0.0,-0.51251,0.00015,30.18303]
[1776978828176,34.62,77873.66,0.0,-0.51251,0.00015,30.18303]
[1776978828243,34.62,77873.66,0.0,-0.51251,0.00015,30.18303]
[1776978834268,34.61,77885.75,0.0,-0.51067,0.00015,30.19176]
[1776978839303,34.61,77890.98,0.0,-0.50988,0.00015,30.19533]
[1776978845345,34.61,77892.73,0.0,-0.50961,0.00015,30.1965]
[1776978846352,34.61,77886.61,0.0,-0.51054,0.00015,30.19235]
[1776978851387,34.61,77878.56,0.0,-0.51177,0.00015,30.18663]
[1776978856423,34.61,77874.43,0.0,-0.5124,0.00015,30.18359]
[1776978861457,34.61,77872.41,0.0,-0.5127,0.00015,30.18207]
[1776978866494,34.6,77876.48,0.0,-0.51209,0.00015,30.18511]
[1776978868506,34.6,77869.47,0.0,-0.51315,0.00015,30.17983]
[1776978873542,34.6,77866.59,0.0,-0.51359,0.00015,30.17456]
[1776978878576,34.6,77868.12,0.0,-0.51336,0.00015,30.17574]
[1776978884617,34.6,77869.09,0.0,-0.51322,0.00015,30.17649]
[1776978888291,34.6,77868.7,0.0,-0.51328,0.00015,30.17618]
[1776978888358,34.6,77868.7,0.0,-0.51328,0.00015,30.17618]
[1776978891263,34.59,77869.37,0.0,-0.51318,0.00015,30.17668]
[1776978891352,34.59,77869.37,0.0,-0.51318,0.00015,30.17668]
[1776978891673,34.59,77869.54,0.0,-0.51316,0.00015,30.17681]
[1776978896665,34.59,77868.76,0.0,-0.51328,0.00015,30.17621]
[1776978896726,34.59,77868.75,0.0,-0.51328,0.00015,30.1762]
[1776978896759,34.59,77868.75,0.0,-0.51328,0.00015,30.1762]
[1776978898469,34.59,77868.75,0.0,-0.51328,0.00015,30.1762]
[1776978898544,34.59,77868.75,0.0,-0.51328,0.00015,30.1762]
[1776978898737,34.59,77868.81,0.0,-0.51327,0.00015,30.17624]
[1776978901484,34.58,77867.49,0.0,-0.51347,0.00015,30.17522]
[1776978901573,34.58,77867.49,0.0,-0.51347,0.00015,30.17522]
[1776978901647,34.58,77865.08,0.0,-0.51384,0.00015,30.17333]
[1776978907800,34.58,77865.98,0.0,-0.51371,0.00015,30.17402]
[1776978909376,34.58,77865.98,0.0,-0.51371,0.00015,30.17402]
[1776978909484,34.58,77865.98,0.0,-0.51371,0.00015,30.17402]
[1776978909584,34.57,77865.99,0.0,-0.51371,0.00015,30.17403]
[1776978911446,34.57,77865.99,0.0,-0.51371,0.00015,30.17403]
[1776978911503,34.57,77865.99,0.0,-0.51371,0.00015,30.17403]
[1776978911546,34.57,77866.24,0.0,-0.51367,0.00015,30.17422]
[1776978916863,34.57,77866.29,0.0,-0.51367,0.00015,30.17425]
[1776978921899,34.56,77866.46,0.0,-0.51365,0.00015,30.17437]
[1776978926936,34.56,77866.38,0.0,-0.51366,0.00015,30.1743]
[1776978931968,34.55,77869.71,0.0,-0.51316,0.00015,30.17383]
[1776978937003,34.55,77869.39,0.0,-0.51321,0.00015,30.17358]
[1776978943045,34.55,77869.62,0.0,-0.51318,0.00015,30.17375]
[1776978946427,34.54,77876.49,0.0,-0.51213,0.00015,30.17892]
[1776978948197,34.54,77876.27,0.0,-0.51217,0.00015,30.17876]
[1776978948280,34.54,77876.27,0.0,-0.51217,0.00015,30.17876]
[1776978948299,34.54,77876.27,0.0,-0.51217,0.00015,30.17876]
[1776978950094,34.54,77884.22,0.0,-0.51096,0.00015,30.1845]
[1776978952109,34.54,77886.48,0.0,-0.51061,0.00015,30.18607]
[1776978958183,34.54,77886.13,0.0,-0.51067,0.00015,30.18582]
[1776978964192,34.53,77886.21,0.0,-0.51066,0.00015,30.18587]
[1776978971241,34.52,77886.25,0.0,-0.51066,0.00015,30.18589]
[1776978976638,34.52,77886.57,0.0,-0.51061,0.00015,30.18611]
[1776978982084,34.52,77889.29,0.0,-0.5102,0.00015,30.18798]
[1776978982173,34.52,77889.29,0.0,-0.5102,0.00015,30.18798]
[1776978982189,34.52,77889.68,0.0,-0.51014,0.00015,30.18824]
[1776978984166,34.52,77890.19,0.0,-0.51006,0.00015,30.18859]
[1776978984222,34.52,77890.19,0.0,-0.51006,0.00015,30.18859]
[1776978984332,34.51,77890.8,0.0,-0.50997,0.00015,30.189]
[1776978988360,34.51,77880.01,0.0,-0.51162,0.00015,30.18144]
[1776978993394,34.51,77878.27,0.0,-0.51189,0.00015,30.17713]
[1776978998430,34.51,77879.93,0.0,-0.51164,0.00015,30.17833]
[1776979003465,34.51,77879.71,0.0,-0.51167,0.00015,30.17817]
[1776979008500,34.51,77879.21,0.0,-0.51175,0.00015,30.17781]
[1776979012925,34.51,77879.21,0.0,-0.51175,0.00015,30.17781]
[1776979013090,34.51,77879.21,0.0,-0.51175,0.00015,30.17781]
[1776979013542,34.51,77878.67,0.0,-0.51183,0.00015,30.17742]
[1776979014543,34.51,77861.32,0.0,-0.51448,0.00015,30.16409]
[1776979019578,34.51,77859.58,0.0,-0.51474,0.00015,30.16268]
[1776979022600,34.51,77850.15,0.0,-0.51618,0.00015,30.15481]
[1776979027785,34.51,77845.26,0.0,-0.51693,0.00015,30.15057]
[1776979027881,34.52,77844.93,0.0,-0.51698,0.00015,30.15029]
[1776979036696,34.52,77844.13,0.0,-0.51709,0.00015,30.1496]
[1776979041731,34.53,77843.23,0.0,-0.51723,0.00015,30.14881]
[1776979047130,34.53,77841.08,0.0,-0.51755,0.00015,30.14691]
[1776979052807,34.53,77840.69,0.0,-0.51761,0.00015,30.14352]
[1776979061877,34.54,77840.1,0.0,-0.5177,0.00015,30.14301]
[1776979063456,34.54,77840.1,0.0,-0.5177,0.00015,30.14301]
[1776979063519,34.54,77840.1,0.0,-0.5177,0.00015,30.14301]
[1776979063892,34.54,77839.62,0.0,-0.51777,0.00015,30.14258]
[1776979066139,34.54,77839.92,0.0,-0.51772,0.00015,30.14286]
[1776979066912,34.54,77839.49,0.0,-0.51779,0.00015,30.14247]
[1776979073962,34.54,77841.1,0.0,-0.51754,0.00015,30.14393]
[1776979080399,34.55,77839.14,0.0,-0.51783,0.00015,30.14217]
[1776979080509,34.55,77839.44,0.0,-0.51779,0.00015,30.14244]
[1776979083468,34.55,77839.1,0.0,-0.51784,0.00015,30.14214]
[1776979083569,34.55,77839.38,0.0,-0.5178,0.00015,30.1424]
[1776979089560,34.55,77838.86,0.0,-0.51787,0.00015,30.14193]
[1776979095115,34.55,77839.58,0.0,-0.51776,0.00015,30.14259]
[1776979100148,34.56,77839.29,0.0,-0.5178,0.00015,30.14233]
[1776979105184,34.56,77836.17,0.0,-0.51828,0.00015,30.1395]
[1776979110218,34.56,77837.24,0.0,-0.51811,0.00015,30.14049]
[1776979115254,34.56,77837.61,0.0,-0.51806,0.00015,30.13778]
[1776979120293,34.56,77838.14,0.0,-0.51798,0.00015,30.13827]
[1776979125328,34.56,77837.84,0.0,-0.51802,0.00015,30.138]
[1776979130068,34.57,77837.82,0.0,-0.51802,0.00015,30.13799]
[1776979130097,34.57,77837.82,0.0,-0.51802,0.00015,30.13799]
[1776979135397,34.57,77837.38,0.0,-0.51809,0.00015,30.13759]
[1776979140431,34.57,77837.55,0.0,-0.51806,0.00015,30.13776]
[1776979145466,34.57,77837.77,0.0,-0.51802,0.00015,30.13796]
[1776979150501,34.57,77837.86,0.0,-0.51801,0.00015,30.13805]
[1776979155537,34.58,77838.38,0.0,-0.51793,0.00015,30.13852]
[1776979160571,34.58,77837.76,0.0,-0.51802,0.00015,30.13797]
[1776979165606,34.58,77837.87,0.0,-0.518,0.00015,30.13807]
[1776979170641,34.58,77838.48,0.0,-0.51791,0.00015,30.13863]
[1776979173285,34.58,77838.48,0.0,-0.51791,0.00015,30.13863]
[1776979173662,34.58,77838.56,0.0,-0.5179,0.00015,30.13566]
[1776979175541,34.58,77838.56,0.0,-0.5179,0.00015,30.13566]
[1776979175677,34.58,77838.79,0.0,-0.51786,0.00015,30.13587]
[1776979176448,34.58,77838.79,0.0,-0.51786,0.00015,30.13587]
[1776979176685,34.58,77836.53,0.0,-0.51821,0.00015,30.13381]
[1776979177875,34.58,77836.53,0.0,-0.51821,0.00015,30.13381]
[1776979177928,34.58,77837.95,0.0,-0.51799,0.00015,30.13511]
[1776979183733,34.58,77837.86,0.0,-0.518,0.00015,30.13503]
[1776979188767,34.59,77849.8,0.0,-0.51618,0.00015,30.14556]
[1776979193802,34.59,77848.66,0.0,-0.51635,0.00015,30.14459]
[1776979196444,34.59,77848.43,0.0,-0.51638,0.00015,30.1444]
[1776979201858,34.6,77848.53,0.0,-0.51637,0.00015,30.1445]
[1776979203007,34.6,77848.53,0.0,-0.51637,0.00015,30.1445]
[1776979204879,34.6,77828.62,0.0,-0.5194,0.00015,30.12651]
[1776979209914,34.6,77830.61,0.0,-0.51909,0.00015,30.12839]
[1776979216962,34.6,77832.45,0.0,-0.51881,0.00015,30.13013]
[1776979217848,34.6,77832.45,0.0,-0.51881,0.00015,30.13013]
[1776979217893,34.6,77832.45,0.0,-0.51881,0.00015,30.13013]
[1776979218980,34.61,77826.61,0.0,-0.5197,0.00015,30.12462]
[1776979219984,34.61,77820.38,0.0,-0.52064,0.00015,30.11858]
[1776979226027,34.61,77820.28,0.0,-0.52066,0.00015,30.1185]
[1776979232068,34.61,77821.16,0.0,-0.52052,0.00015,30.11633]
[1776979237104,34.62,77822.07,0.0,-0.52038,0.00015,30.11723]
[1776979239260,34.62,77822.04,0.0,-0.52038,0.00015,30.11721]
[1776979239343,34.62,77822.04,0.0,-0.52038,0.00015,30.11721]
[1776979239408,34.62,77822.26,0.0,-0.52035,0.00015,30.11742]
[1776979245163,34.62,77823.47,0.0,-0.52016,0.00015,30.11862]
[1776979247100,34.62,77823.47,0.0,-0.52016,0.00015,30.11862]
[1776979247177,34.62,77823.31,0.0,-0.52018,0.00015,30.11846]
[1776979247683,34.62,77823.31,0.0,-0.52018,0.00015,30.11846]
[1776979248046,34.62,77823.8,0.0,-0.52011,0.00015,30.11894]
[1776979248178,34.62,77823.8,0.0,-0.52011,0.00015,30.11894]
[1776979248268,34.62,77807.87,0.0,-0.52253,0.00015,30.10298]
[1776979249189,34.62,77807.87,0.0,-0.52253,0.00015,30.10298]
[1776979250196,34.62,77797.48,0.0,-0.52412,0.00015,30.09196]
[1776979251651,34.62,77797.48,0.0,-0.52412,0.00015,30.09196]
[1776979255238,34.62,77785.96,0.0,-0.52587,0.00015,30.07919]
[1776979260267,34.62,77785.36,0.0,-0.52596,0.00015,30.0785]
[1776979262695,34.62,77785.21,0.0,-0.52599,0.00015,30.07833]
[1776979263049,34.62,77785.21,0.0,-0.52599,0.00015,30.07833]
[1776979270348,34.62,77787.3,0.0,-0.52567,0.00015,30.08068]
[1776979275374,34.62,77788.07,0.0,-0.52556,0.00015,30.08154]
[1776979281019,34.61,77787.77,0.0,-0.5256,0.00015,30.08119]
[1776979282424,34.61,77801.66,0.0,-0.52349,0.00015,30.0964]
[1776979283438,34.61,77807.21,0.0,-0.52265,0.00015,30.10224]
[1776979288852,34.61,77812.66,0.0,-0.52182,0.00015,30.10783]
[1776979293953,34.61,77817.97,0.0,-0.52102,0.00015,30.1101]
[1776979299545,34.6,77824.31,0.0,-0.52006,0.00015,30.11629]
[1776979300549,34.6,77824.31,0.0,-0.52006,0.00015,30.11629]
[1776979301244,34.6,77825.39,0.0,-0.5199,0.00015,30.11733]
[1776979306967,34.59,77822.7,0.0,-0.52031,0.00015,30.11471]
[1776979310382,34.59,77821.69,0.0,-0.52047,0.00015,30.11371]
[1776979310478,34.59,77821.69,0.0,-0.52047,0.00015,30.11371]
[1776979317677,34.58,77814.8,0.0,-0.52152,0.00015,30.10684]
[1776979319068,34.58,77806.3,0.0,-0.52282,0.00015,30.09811]
[1776979324727,34.58,77811.39,0.0,-0.52205,0.00015,30.10337]
[1776979329139,34.58,77818.62,0.0,-0.52095,0.00015,30.11065]
[1776979334798,34.58,77822.23,0.0,-0.5204,0.00015,30.11418]
[1776979335856,34.58,77822.23,0.0,-0.5204,0.00015,30.11418]
[1776979335885,34.58,77822.23,0.0,-0.5204,0.00015,30.11418]
[1776979336962,34.58,77825.33,0.0,-0.51993,0.00015,30.11719]
[1776979337869,34.57,77827.5,0.0,-0.5196,0.00015,30.11926]
[1776979338084,34.57,77827.5,0.0,-0.5196,0.00015,30.11926]
[1776979338176,34.57,77827.5,0.0,-0.5196,0.00015,30.11926]
[1776979338186,34.57,77827.54,0.0,-0.51959,0.00015,30.1193]
[1776979343859,34.57,77829.82,0.0,-0.51925,0.00015,30.12145]
[1776979349904,34.57,77830.55,0.0,-0.51914,0.00015,30.12213]
[1776979351917,34.57,77836.84,0.0,-0.51818,0.00015,30.1249]
[1776979356957,34.57,77837.5,0.0,-0.51808,0.00015,30.1255]
[1776979361990,34.56,77837.4,0.0,-0.5181,0.00015,30.1254]
[1776979370135,34.56,77837.64,0.0,-0.51806,0.00015,30.12562]
[1776979370221,34.56,77837.64,0.0,-0.51806,0.00015,30.12562]
[1776979370170,34.56,77837.41,0.0,-0.5181,0.00015,30.12541]
[1776979371055,34.56,77837.41,0.0,-0.5181,0.00015,30.1254]
[1776979374437,34.56,77837.41,0.0,-0.5181,0.00015,30.1254]
[1776979374537,34.56,77837.46,0.0,-0.51809,0.00015,30.12545]
[1776979380117,34.56,77837.74,0.0,-0.51805,0.00015,30.12569]
[1776979381725,34.56,77837.63,0.0,-0.51807,0.00015,30.12559]
[1776979387166,34.56,77837.53,0.0,-0.51809,0.00015,30.1255]
[1776979392202,34.56,77837.84,0.0,-0.51804,0.00015,30.12579]
[1776979394215,34.56,77828.33,0.0,-0.51949,0.00015,30.11696]
[1776979399251,34.56,77825.28,0.0,-0.51995,0.00015,30.11404]
[1776979404285,34.56,77828.21,0.0,-0.5195,0.00015,30.11686]
[1776979409702,34.57,77829.24,0.0,-0.51934,0.00015,30.11784]
[1776979415365,34.57,77829.48,0.0,-0.51931,0.00015,30.11502]
[1776979420397,34.57,77830.25,0.0,-0.51919,0.00015,30.11575]
[1776979425432,34.57,77833.28,0.0,-0.51873,0.00015,30.11859]
[1776979431494,34.57,77833.57,0.0,-0.51868,0.00015,30.11886]
[1776979431563,34.57,77833.57,0.0,-0.51868,0.00015,30.11886]
[1776979437517,34.57,77834.84,0.0,-0.51849,0.00015,30.12003]
[1776979442551,34.57,77834.21,0.0,-0.51858,0.00015,30.11945]
[1776979447587,34.57,77833.4,0.0,-0.51871,0.00015,30.1187]
[1776979449987,34.57,77822.91,0.0,-0.52031,0.00015,30.10872]
[1776979451730,34.57,77822.98,0.0,-0.5203,0.00015,30.10879]
[1776979451816,34.57,77821.34,0.0,-0.52055,0.00015,30.10719]
[1776979457657,34.57,77821.89,0.0,-0.52046,0.00015,30.10773]
[1776979462691,34.57,77823.29,0.0,-0.52025,0.00015,30.1091]
[1776979468735,34.58,77826.6,0.0,-0.51974,0.00015,30.11231]
[1776979473769,34.58,77834.77,0.0,-0.51849,0.00015,30.11695]
[1776979480196,34.59,77837.93,0.0,-0.51801,0.00015,30.11985]
[1776979485854,34.59,77838.17,0.0,-0.51797,0.00015,30.12008]
[1776979490899,34.59,77838.56,0.0,-0.5179,0.00015,30.12044]
[1776979491681,34.59,77838.56,0.0,-0.5179,0.00015,30.12044]
[1776979491746,34.59,77838.56,0.0,-0.5179,0.00015,30.12044]
[1776979500960,34.6,77838.14,0.0,-0.51796,0.00015,30.12009]
[1776979503701,34.6,77836.97,0.0,-0.51814,0.00015,30.11903]
[1776979510407,34.61,77833.55,0.0,-0.51865,0.00015,30.11592]
[1776979518082,34.62,77834.71,0.0,-0.51847,0.00015,30.11701]
[1776979524123,34.62,77835.49,0.0,-0.51834,0.00015,30.11775]
[1776979528190,34.63,77835.82,0.0,-0.51829,0.00015,30.11806]
[1776979528269,34.63,77849.01,0.0,-0.51628,0.00015,30.12975]
[1776979528551,34.63,77849.01,0.0,-0.51628,0.00015,30.12975]
[1776979529034,34.63,77849.01,0.0,-0.51628,0.00015,30.12975]
[1776979531037,34.63,77853.54,0.0,-0.51559,0.00015,30.13358]
[1776979534080,34.63,77850.11,0.0,-0.51611,0.00015,30.12764]
[1776979538220,34.63,77842.02,0.0,-0.51734,0.00015,30.12061]
[1776979543256,34.64,77841.0,0.0,-0.5175,0.00015,30.11972]
[1776979548257,34.64,77840.39,0.0,-0.51759,0.00015,30.11918]
[1776979554333,34.64,77847.45,0.0,-0.51651,0.00015,30.12539]
[1776979557087,34.64,77846.56,0.0,-0.51665,0.00015,30.12462]
[1776979557187,34.64,77846.56,0.0,-0.51665,0.00015,30.12462]
[1776979557289,34.64,77846.9,0.0,-0.51659,0.00015,30.12491]
[1776979561229,34.64,77846.28,0.0,-0.51669,0.00015,30.12438]
[1776979561301,34.64,77846.2,0.0,-0.5167,0.00015,30.12431]
[1776979566417,34.64,77845.6,0.0,-0.51679,0.00015,30.12379]
[1776979571452,34.64,77846.53,0.0,-0.51665,0.00015,30.1246]
[1776979576486,34.65,77845.53,0.0,-0.5168,0.00015,30.12374]
[1776979582504,34.65,77844.03,0.0,-0.51703,0.00015,30.12243]
[1776979583151,34.65,77844.03,0.0,-0.51703,0.00015,30.12243]
[1776979583248,34.65,77844.03,0.0,-0.51703,0.00015,30.12243]
[1776979583267,34.65,77843.5,0.0,-0.51711,0.00015,30.12196]
[1776979588572,34.65,77844.61,0.0,-0.51693,0.00015,30.12294]
[1776979591256,34.65,77856.98,0.0,-0.51505,0.00015,30.13039]
[1776979593392,34.65,77856.98,0.0,-0.51505,0.00015,30.13039]
[1776979593439,34.65,77856.98,0.0,-0.51505,0.00015,30.13039]
[1776979593449,34.65,77857.5,0.0,-0.51498,0.00015,30.13082]
[1776979598642,34.65,77860.67,0.0,-0.51449,0.00015,30.13339]
[1776979603679,34.65,77863.19,0.0,-0.51411,0.00015,30.13541]
[1776979608713,34.65,77864.34,0.0,-0.51393,0.00015,30.13632]
[1776979613232,34.65,77865.28,0.0,-0.51379,0.00015,30.13705]
[1776979613270,34.65,77865.28,0.0,-0.51379,0.00015,30.13705]
[1776979618900,34.65,77866.45,0.0,-0.51361,0.00015,30.13797]
[1776979618968,34.65,77866.45,0.0,-0.51361,0.00015,30.13797]
[1776979619069,34.65,77867.1,0.0,-0.51351,0.00015,30.13848]
[1776979621264,34.65,77867.1,0.0,-0.51351,0.00015,30.13848]
[1776979621315,34.65,77867.1,0.0,-0.51351,0.00015,30.13848]
[1776979621416,34.65,77866.94,0.0,-0.51354,0.00015,30.13835]
[1776979626857,34.65,77866.74,0.0,-0.51357,0.00015,30.13819]
[1776979632900,34.65,77864.87,0.0,-0.51385,0.00015,30.13673]
[1776979638943,34.65,77864.84,0.0,-0.51386,0.00015,30.1367]
[1776979643977,34.65,77865.33,0.0,-0.51379,0.00015,30.13709]
[1776979649015,34.65,77866.49,0.0,-0.51361,0.00015,30.13799]
[1776979650279,34.65,77866.49,0.0,-0.51361,0.00015,30.13799]
[1776979652367,34.65,77863.17,0.0,-0.51412,0.00015,30.13233]
[1776979652439,34.65,77858.62,0.0,-0.51481,0.00015,30.12867]
[1776979656064,34.65,77864.71,0.0,-0.51388,0.00015,30.13355]
[1776979661472,34.64,77869.39,0.0,-0.51317,0.00015,30.13719]
[1776979667143,34.64,77870.13,0.0,-0.51306,0.00015,30.13775]
[1776979673184,34.64,77870.85,0.0,-0.51295,0.00015,30.1383]
[1776979678222,34.64,77870.63,0.0,-0.51298,0.00015,30.13813]
[1776979683257,34.64,77869.33,0.0,-0.51318,0.00015,30.13713]
[1776979688292,34.64,77870.01,0.0,-0.51308,0.00015,30.13765]
[1776979693327,34.64,77870.99,0.0,-0.51293,0.00015,30.1384]
[1776979698369,34.64,77870.3,0.0,-0.51303,0.00015,30.13788]
[1776979703402,34.64,77869.72,0.0,-0.51312,0.00015,30.13744]
[1776979708432,34.64,77869.04,0.0,-0.51323,0.00015,30.13692]
[1776979713472,34.65,77870.69,0.0,-0.51298,0.00015,30.13513]
[1776979718502,34.65,77869.55,0.0,-0.51315,0.00015,30.13426]
[1776979723537,34.65,77868.85,0.0,-0.51325,0.00015,30.13373]
[1776979728572,34.65,77868.71,0.0,-0.51327,0.00015,30.13362]
[1776979733609,34.65,77869.17,0.0,-0.5132,0.00015,30.13398]
[1776979734151,34.65,77869.17,0.0,-0.5132,0.00015,30.13398]
[1776979734229,34.65,77869.17,0.0,-0.5132,0.00015,30.13398]
[1776979734619,34.65,77868.86,0.0,-0.51325,0.00015,30.13374]
[1776979735285,34.65,77868.86,0.0,-0.51325,0.00015,30.13374]
[1776979735378,34.65,77868.86,0.0,-0.51325,0.00015,30.13374]
[1776979736497,34.65,77869.09,0.0,-0.51321,0.00015,30.13392]
[1776979736580,34.65,77869.09,0.0,-0.51321,0.00015,30.13392]
[1776979736608,34.65,77868.73,0.0,-0.51327,0.00015,30.13364]
[1776979742035,34.65,77875.25,0.0,-0.51228,0.00015,30.13857]
[1776979747708,34.65,77874.32,0.0,-0.51242,0.00015,30.13788]
[1776979752744,34.65,77872.68,0.0,-0.51267,0.00015,30.13665]
[1776979757778,34.65,77872.99,0.0,-0.51262,0.00015,30.13688]
[1776979762813,34.65,77874.39,0.0,-0.51241,0.00015,30.13793]
[1776979767848,34.65,77881.02,0.0,-0.5114,0.00015,30.14277]
[1776979772882,34.65,77875.55,0.0,-0.51224,0.00015,30.13573]
[1776979777918,34.64,77874.83,0.0,-0.51235,0.00015,30.13519]
[1776979782952,34.64,77876.45,0.0,-0.5121,0.00015,30.13639]
[1776979787988,34.64,77878.51,0.0,-0.51179,0.00015,30.13789]
[1776979793022,34.63,77877.44,0.0,-0.51196,0.00015,30.1371]
[1776979795599,34.63,77877.44,0.0,-0.51196,0.00015,30.1371]
[1776979795690,34.63,77876.99,0.0,-0.51203,0.00015,30.13677]
[1776979796087,34.63,77876.99,0.0,-0.51203,0.00015,30.13677]
[1776979796176,34.63,77884.34,0.0,-0.51091,0.00015,30.14204]
[1776979799064,34.63,77888.82,0.0,-0.51023,0.00015,30.14514]
[1776979800926,34.63,77891.18,0.0,-0.50987,0.00015,30.14674]
[1776979802924,34.63,77895.59,0.0,-0.5092,0.00015,30.14966]
[1776979803129,34.63,77895.59,0.0,-0.5092,0.00015,30.14966]
[1776979803162,34.63,77895.59,0.0,-0.5092,0.00015,30.14966]
[1776979803230,34.62,77896.27,0.0,-0.5091,0.00015,30.1501]
[1776979809137,34.62,77900.07,0.0,-0.50852,0.00015,30.15253]
[1776979810612,34.62,77900.07,0.0,-0.50852,0.00015,30.15253]
[1776979812227,34.62,77901.23,0.0,-0.50834,0.00015,30.15326]
[1776979812686,34.62,77907.48,0.0,-0.50739,0.00015,30.1571]
[1776979815227,34.62,77913.97,0.0,-0.5064,0.00015,30.16091]
[1776979820327,34.62,77918.29,0.0,-0.50574,0.00015,30.16334]
[1776979820354,34.62,77918.29,0.0,-0.50574,0.00015,30.16334]
[1776979820557,34.62,77918.29,0.0,-0.50574,0.00015,30.16334]
[1776979820635,34.62,77929.94,0.0,-0.50397,0.00015,30.16948]
[1776979820815,34.62,77929.94,0.0,-0.50397,0.00015,30.16948]
[1776979821076,34.62,77929.94,0.0,-0.50397,0.00015,30.16948]
[1776979821234,34.62,77929.94,0.0,-0.50397,0.00015,30.16948]
[1776979821427,34.62,77929.94,0.0,-0.50397,0.00015,30.16948]
[1776979821517,34.62,77932.57,0.0,-0.50357,0.00015,30.17079]
[1776979822613,34.62,77929.82,0.0,-0.50399,0.00015,30.16942]
[1776979827273,34.62,77938.63,0.0,-0.50265,0.00015,30.17367]
[1776979829574,34.62,77953.62,0.0,-0.50036,0.00015,30.18013]
[1776979834246,34.61,77954.57,0.0,-0.50022,0.00015,30.17746]
[1776979834325,34.61,77954.57,0.0,-0.50022,0.00015,30.17746]
[1776979834422,34.61,77958.92,0.0,-0.49956,0.00015,30.17913]
[1776979837251,34.61,77959.81,0.0,-0.49942,0.00015,30.17946]
[1776979840363,34.61,77951.64,0.0,-0.50067,0.00015,30.17628]
[1776979840995,34.61,77951.64,0.0,-0.50067,0.00015,30.17628]
[1776979844391,34.61,77940.76,0.0,-0.50233,0.00015,30.1716]
[1776979849426,34.6,77945.05,0.0,-0.50168,0.00015,30.17351]
[1776979854461,34.6,77950.51,0.0,-0.50084,0.00015,30.17582]
[1776979855685,34.6,77950.51,0.0,-0.50084,0.00015,30.17582]
[1776979855747,34.6,77950.51,0.0,-0.50084,0.00015,30.17582]
[1776979864531,34.59,77950.83,0.0,-0.5008,0.00015,30.17595]
[1776979869567,34.59,77950.89,0.0,-0.50079,0.00015,30.17598]
[1776979876615,34.58,77951.9,0.0,-0.50064,0.00015,30.17639]
[1776979878665,34.58,77951.97,0.0,-0.50063,0.00015,30.17642]
[1776979884671,34.58,77954.17,0.0,-0.5003,0.00015,30.1773]
[1776979889707,34.58,77952.49,0.0,-0.50055,0.00015,30.17663]
[1776979892728,34.57,77943.57,0.0,-0.50192,0.00015,30.16981]
[1776979897762,34.57,77943.12,0.0,-0.50199,0.00015,30.16961]
[1776979902797,34.57,77948.47,0.0,-0.50117,0.00015,30.17192]
[1776979903178,34.57,77955.62,0.0,-0.50008,0.00015,30.17482]
[1776979908840,34.57,77956.1,0.0,-0.50001,0.00015,30.175]
[1776979913875,34.56,77957.46,0.0,-0.4998,0.00015,30.17553]
[1776979916134,34.56,77957.94,0.0,-0.49973,0.00015,30.17571]
[1776979916227,34.56,77957.94,0.0,-0.49973,0.00015,30.17571]
[1776979916366,34.56,77957.94,0.0,-0.49973,0.00015,30.17571]
[1776979916429,34.56,77957.94,0.0,-0.49973,0.00015,30.17571]
[1776979916586,34.56,77957.94,0.0,-0.49973,0.00015,30.17571]
[1776979916671,34.56,77957.94,0.0,-0.49973,0.00015,30.17571]
[1776979916785,34.56,77957.94,0.0,-0.49973,0.00015,30.17571]
[1776979916725,34.56,77958.94,0.0,-0.49958,0.00015,30.17609]
[1776979916895,34.56,77958.94,0.0,-0.49958,0.00015,30.17609]
[1776979916992,34.56,77958.94,0.0,-0.49958,0.00015,30.17609]
[1776979917089,34.56,77960.08,0.0,-0.4994,0.00015,30.17651]
[1776979921976,34.56,77964.63,0.0,-0.49871,0.00015,30.17815]
[1776979922052,34.56,77964.63,0.0,-0.49871,0.00015,30.17815]
[1776979922670,34.56,77964.63,0.0,-0.49871,0.00015,30.17815]
[1776979922671,34.56,77964.88,0.0,-0.49867,0.00015,30.17824]
[1776979923625,34.56,77964.88,0.0,-0.49867,0.00015,30.17824]
[1776979923699,34.56,77964.88,0.0,-0.49867,0.00015,30.17824]
[1776979923762,34.56,77964.88,0.0,-0.49867,0.00015,30.17824]
[1776979923801,34.55,77966.4,0.0,-0.49844,0.00015,30.17876]
[1776979925631,34.55,77966.4,0.0,-0.49844,0.00015,30.17876]
[1776979925650,34.55,77964.1,0.0,-0.49879,0.00015,30.17796]
[1776979925833,34.55,77964.1,0.0,-0.49879,0.00015,30.17796]
[1776979925906,34.55,77964.1,0.0,-0.49879,0.00015,30.17796]
[1776979927671,34.55,77963.54,0.0,-0.49888,0.00015,30.17776]
[1776979927752,34.55,77963.21,0.0,-0.49893,0.00015,30.17765]
[1776979933390,34.55,77962.49,0.0,-0.49904,0.00015,30.17739]
[1776979939050,34.54,77956.85,0.0,-0.4999,0.00015,30.17529]
[1776979944086,34.54,77953.55,0.0,-0.50041,0.00015,30.174]
[1776979949120,34.54,77951.56,0.0,-0.50071,0.00015,30.1732]
[1776979954163,34.54,77951.36,0.0,-0.50074,0.00015,30.17007]
[1776979960197,34.53,77952.86,0.0,-0.50052,0.00015,30.17068]
[1776979965231,34.53,77950.94,0.0,-0.50081,0.00015,30.1699]
[1776979970267,34.53,77950.62,0.0,-0.50086,0.00015,30.16976]
[1776979975800,34.53,77950.51,0.0,-0.50088,0.00015,30.16972]
[1776979975891,34.52,77951.03,0.0,-0.5008,0.00015,30.16993]
[1776979981344,34.52,77957.13,0.0,-0.49987,0.00015,30.17235]
[1776979986382,34.52,77956.89,0.0,-0.49991,0.00015,30.17226]
[1776979991415,34.52,77954.65,0.0,-0.50025,0.00015,30.17139]
[1776979996452,34.51,77954.64,0.0,-0.50025,0.00015,30.17138]
[1776980001486,34.51,77956.23,0.0,-0.50001,0.00015,30.172]
[1776980005791,34.51,77960.21,0.0,-0.4994,0.00015,30.17351]
[1776980005933,34.51,77960.62,0.0,-0.49934,0.00015,30.17366]
[1776980006215,34.51,77960.62,0.0,-0.49934,0.00015,30.17366]
[1776980006341,34.51,77960.62,0.0,-0.49934,0.00015,30.17366]
[1776980006625,34.51,77960.62,0.0,-0.49934,0.00015,30.17366]
[1776980006683,34.51,77960.62,0.0,-0.49934,0.00015,30.17366]
[1776980006685,34.51,77960.62,0.0,-0.49934,0.00015,30.17366]
[1776980006844,34.51,77960.62,0.0,-0.49934,0.00015,30.17366]
[1776980006866,34.51,77960.62,0.0,-0.49934,0.00015,30.17366]
[1776980006726,34.51,77970.06,0.0,-0.4979,0.00015,30.17694]
[1776980007853,34.51,77970.06,0.0,-0.4979,0.00015,30.17694]
[1776980008535,34.51,77972.03,0.0,-0.4976,0.00015,30.17757]
[1776980013572,34.5,77971.12,0.0,-0.49774,0.00015,30.17423]
[1776980018605,34.5,77969.63,0.0,-0.49797,0.00015,30.17375]
[1776980022668,34.5,77968.74,0.0,-0.4981,0.00015,30.17346]
[1776980027697,34.49,77967.97,0.0,-0.49822,0.00015,30.1732]
[1776980032698,34.49,77967.29,0.0,-0.49833,0.00015,30.17297]
[1776980037698,34.49,77966.11,0.0,-0.49851,0.00015,30.17257]
[1776980042725,34.49,77965.52,0.0,-0.4986,0.00015,30.17236]
[1776980047737,34.48,77964.94,0.0,-0.49869,0.00015,30.17216]
[1776980052743,34.48,77960.61,0.0,-0.49935,0.00015,30.17061]
[1776980052975,34.48,77959.76,0.0,-0.49948,0.00015,30.1703]
[1776980058885,34.48,77957.55,0.0,-0.49982,0.00015,30.16946]
[1776980063920,34.47,77957.08,0.0,-0.4999,0.00015,30.16928]
[1776980065350,34.47,77958.73,0.0,-0.49964,0.00015,30.16991]
[1776980065427,34.47,77958.73,0.0,-0.49964,0.00015,30.16991]
[1776980070969,34.47,77959.83,0.0,-0.49947,0.00015,30.17032]
[1776980076003,34.47,77963.41,0.0,-0.49893,0.00015,30.16857]
[1776980082049,34.47,77967.9,0.0,-0.49824,0.00015,30.17013]
[1776980087548,34.47,77969.43,0.0,-0.49801,0.00015,30.17064]
[1776980093125,34.47,77976.17,0.0,-0.49698,0.00015,30.17275]
[1776980096845,34.47,77977.83,0.0,-0.49672,0.00015,30.17325]
[1776980096911,34.47,77977.83,0.0,-0.49672,0.00015,30.17325]
[1776980098412,34.47,77978.08,0.0,-0.49669,0.00015,30.17332]
[1776980101785,34.47,77980.02,0.0,-0.49639,0.00015,30.17387]
[1776980103527,34.47,77979.94,0.0,-0.4964,0.00015,30.17385]
[1776980109238,34.46,77977.49,0.0,-0.49678,0.00015,30.17315]
[1776980114670,34.46,77973.6,0.0,-0.49737,0.00015,30.17197]
[1776980120315,34.46,77973.35,0.0,-0.49741,0.00015,30.1719]
[1776980127362,34.45,77972.61,0.0,-0.49753,0.00015,30.17166]
[1776980132398,34.45,77975.71,0.0,-0.49705,0.00015,30.16957]
[1776980133567,34.45,77975.71,0.0,-0.49705,0.00015,30.16957]
[1776980141461,34.45,77972.67,0.0,-0.49752,0.00015,30.16863]
[1776980143292,34.45,77972.67,0.0,-0.49752,0.00015,30.16863]
[1776980143419,34.45,77972.67,0.0,-0.49752,0.00015,30.16863]
[1776980143498,34.45,77972.67,0.0,-0.49752,0.00015,30.16863]
[1776980143621,34.45,77972.67,0.0,-0.49752,0.00015,30.16863]
[1776980143682,34.45,77972.29,0.0,-0.49758,0.00015,30.16851]
[1776980145404,34.44,77973.06,0.0,-0.49746,0.00015,30.16876]
[1776980145710,34.44,77975.21,0.0,-0.49713,0.00015,30.16942]
[1776980151535,34.44,77977.52,0.0,-0.49678,0.00015,30.17011]
[1776980156568,34.44,77978.26,0.0,-0.49667,0.00015,30.17033]
[1776980162709,34.43,77978.09,0.0,-0.49669,0.00015,30.17028]
[1776980172678,34.42,77982.62,0.0,-0.496,0.00015,30.17155]
[1776980178014,34.42,77983.92,0.0,-0.4958,0.00015,30.1719]
[1776980178040,34.42,77983.92,0.0,-0.4958,0.00015,30.1719]
[1776980180399,34.42,77981.46,0.0,-0.49618,0.00015,30.17124]
[1776980181772,34.42,77993.17,0.0,-0.49439,0.00015,30.17416]
[1776980182904,34.42,77993.17,0.0,-0.49439,0.00015,30.17416]
[1776980183016,34.42,77993.17,0.0,-0.49439,0.00015,30.17416]
[1776980183005,34.42,77995.74,0.0,-0.49399,0.00015,30.17472]
[1776980183408,34.42,77995.74,0.0,-0.49399,0.00015,30.17472]
[1776980184096,34.42,77995.74,0.0,-0.49399,0.00015,30.17472]
[1776980184245,34.42,77995.74,0.0,-0.49399,0.00015,30.17472]
[1776980187931,34.42,77996.47,0.0,-0.49388,0.00015,30.17488]
[1776980192988,34.42,77997.99,0.0,-0.49365,0.00015,30.17214]
[1776980194030,34.42,77998.67,0.0,-0.49355,0.00015,30.17228]
[1776980196087,34.42,78005.21,0.0,-0.49254,0.00015,30.17348]
[1776980201125,34.42,78006.06,0.0,-0.49241,0.00015,30.17363]
[1776980206220,34.41,78004.09,0.0,-0.49272,0.00015,30.17329]
[1776980211237,34.41,78007.21,0.0,-0.49224,0.00015,30.17382]
[1776980216289,34.42,78006.13,0.0,-0.4924,0.00015,30.17364]
[1776980221551,34.42,78005.76,0.0,-0.49246,0.00015,30.17358]
[1776980222608,34.42,78005.76,0.0,-0.49246,0.00015,30.17358]
[1776980222724,34.42,78005.76,0.0,-0.49246,0.00015,30.17358]
[1776980223048,34.42,78005.76,0.0,-0.49246,0.00015,30.17357]
[1776980223237,34.42,78005.76,0.0,-0.49246,0.00015,30.17357]
[1776980229090,34.43,78004.78,0.0,-0.49261,0.00015,30.17341]
[1776980234125,34.44,78003.82,0.0,-0.49275,0.00015,30.17324]
[1776980237326,34.44,78003.41,0.0,-0.49282,0.00015,30.17317]
[1776980237360,34.44,78004.53,0.0,-0.49264,0.00015,30.17336]
[1776980243190,34.44,78021.78,0.0,-0.49,0.00015,30.17569]
[1776980248226,34.44,78022.62,0.0,-0.48988,0.00015,30.17577]
[1776980253086,34.43,78023.89,0.0,-0.48968,0.00015,30.17283]
[1776980253391,34.43,78023.83,0.0,-0.48969,0.00015,30.17283]
[1776980255655,34.43,78030.1,0.0,-0.48873,0.00015,30.17329]
[1776980256241,34.43,78030.1,0.0,-0.48873,0.00015,30.17329]
[1776980256668,34.43,78030.03,0.0,-0.48874,0.00015,30.17328]
[1776980262321,34.43,78031.15,0.0,-0.48857,0.00015,30.17335]
[1776980267355,34.43,78031.55,0.0,-0.48851,0.00015,30.17337]
[1776980272678,34.44,78032.3,0.0,-0.48839,0.00015,30.17341]
[1776980278434,34.44,78029.85,0.0,-0.48877,0.00015,30.17327]
[1776980283467,34.44,78032.41,0.0,-0.48838,0.00015,30.17341]
[1776980288503,34.44,78030.53,0.0,-0.48867,0.00015,30.17331]
[1776980293992,34.44,78029.69,0.0,-0.48879,0.00015,30.17326]
[1776980299579,34.45,78027.33,0.0,-0.48915,0.00015,30.1731]
[1776980304615,34.45,78027.35,0.0,-0.48915,0.00015,30.1731]
[1776980309652,34.45,78026.78,0.0,-0.48924,0.00015,30.17306]
[1776980314685,34.45,78025.88,0.0,-0.48938,0.00015,30.16994]
[1776980319722,34.46,78024.32,0.0,-0.48961,0.00015,30.16981]
[1776980324762,34.46,78024.47,0.0,-0.48959,0.00015,30.16983]
[1776980329798,34.46,78023.64,0.0,-0.48972,0.00015,30.16975]
[1776980336215,34.46,78022.75,0.0,-0.48985,0.00015,30.16967]
[1776980340915,34.47,78010.72,0.0,-0.49169,0.00015,30.16824]
[1776980343069,34.47,78005.89,0.0,-0.49243,0.00015,30.16748]
[1776980347067,34.47,78006.43,0.0,-0.49235,0.00015,30.16757]
[1776980347110,34.47,78006.43,0.0,-0.49235,0.00015,30.16757]
[1776980348525,34.47,78006.56,0.0,-0.49233,0.00015,30.16759]
[1776980348930,34.47,78006.07,0.0,-0.49241,0.00015,30.16751]
[1776980349937,34.47,77998.92,0.0,-0.4935,0.00015,30.16621]
[1776980354972,34.47,77994.73,0.0,-0.49414,0.00015,30.16534]
[1776980357993,34.48,77988.17,0.0,-0.49514,0.00015,30.16382]
[1776980364034,34.48,77988.18,0.0,-0.49514,0.00015,30.16382]
[1776980369070,34.49,77986.91,0.0,-0.49533,0.00015,30.1635]
[1776980374105,34.49,77987.43,0.0,-0.49525,0.00015,30.16058]
[1776980379140,34.5,77991.44,0.0,-0.49464,0.00015,30.16154]
[1776980384177,34.5,77991.08,0.0,-0.49469,0.00015,30.16146]
[1776980388704,34.5,77990.85,0.0,-0.49473,0.00015,30.16141]
[1776980388793,34.5,77990.85,0.0,-0.49473,0.00015,30.16141]
[1776980388972,34.5,77990.85,0.0,-0.49473,0.00015,30.16141]
[1776980389018,34.5,77990.85,0.0,-0.49473,0.00015,30.16141]
[1776980389021,34.5,77990.85,0.0,-0.49473,0.00015,30.16141]
[1776980389222,34.5,77990.72,0.0,-0.49475,0.00015,30.16138]
[1776980389327,34.5,77990.72,0.0,-0.49475,0.00015,30.16138]
[1776980389421,34.5,77990.72,0.0,-0.49475,0.00015,30.16138]
[1776980395252,34.51,77990.36,0.0,-0.4948,0.00015,30.16129]
[1776980398275,34.51,77983.56,0.0,-0.49584,0.00015,30.15958]
[1776980400426,34.51,77979.92,0.0,-0.4964,0.00015,30.15858]
[1776980400463,34.51,77979.92,0.0,-0.4964,0.00015,30.15858]
[1776980401296,34.51,77979.09,0.0,-0.49652,0.00015,30.15835]
[1776980406328,34.51,77980.48,0.0,-0.49631,0.00015,30.15874]
[1776980407761,34.51,77976.28,0.0,-0.49695,0.00015,30.15753]
[1776980407770,34.51,77976.28,0.0,-0.49695,0.00015,30.15753]
[1776980408044,34.51,77969.46,0.0,-0.498,0.00015,30.15539]
[1776980409529,34.51,77969.46,0.0,-0.498,0.00015,30.15539]
[1776980409558,34.51,77969.46,0.0,-0.498,0.00015,30.15539]
[1776980409565,34.51,77959.15,0.0,-0.49957,0.00015,30.15176]
[1776980414457,34.5,77960.05,0.0,-0.49944,0.00015,30.1521]
[1776980415163,34.5,77960.27,0.0,-0.4994,0.00015,30.15218]
[1776980416785,34.5,77967.0,0.0,-0.49837,0.00015,30.15457]
[1776980422620,34.5,77972.3,0.0,-0.49756,0.00015,30.1563]
[1776980425645,34.5,77972.02,0.0,-0.49761,0.00015,30.15622]
[1776980425736,34.5,77972.02,0.0,-0.49761,0.00015,30.15622]
[1776980427156,34.5,77983.51,0.0,-0.49585,0.00015,30.15957]
[1776980431007,34.5,77989.29,0.0,-0.49497,0.00015,30.16104]
[1776980431052,34.5,77989.29,0.0,-0.49497,0.00015,30.16104]
[1776980431860,34.5,77988.63,0.0,-0.49507,0.00015,30.15782]
[1776980431867,34.5,77987.95,0.0,-0.49517,0.00015,30.15766]
[1776980437552,34.51,77991.09,0.0,-0.49469,0.00015,30.15841]
[1776980440784,34.51,77992.03,0.0,-0.49455,0.00015,30.15863]
[1776980440807,34.51,77992.03,0.0,-0.49455,0.00015,30.15863]
[1776980442044,34.51,77991.79,0.0,-0.49458,0.00015,30.15857]
[1776980442146,34.51,77992.0,0.0,-0.49455,0.00015,30.15862]
[1776980443236,34.51,77992.0,0.0,-0.49455,0.00015,30.15862]
[1776980443336,34.51,77992.0,0.0,-0.49455,0.00015,30.15862]
[1776980443362,34.51,77991.07,0.0,-0.49469,0.00015,30.1584]
[1776980443559,34.51,77991.07,0.0,-0.49469,0.00015,30.1584]
[1776980443643,34.51,77991.07,0.0,-0.49469,0.00015,30.1584]
[1776980443648,34.51,77991.07,0.0,-0.49469,0.00015,30.1584]
[1776980443813,34.51,77991.07,0.0,-0.49469,0.00015,30.1584]
[1776980443886,34.51,77991.07,0.0,-0.49469,0.00015,30.1584]
[1776980443988,34.51,77992.49,0.0,-0.49448,0.00015,30.15873]
[1776980448514,34.51,77992.81,0.0,-0.49443,0.00015,30.1588]
[1776980448628,34.51,77991.97,0.0,-0.49455,0.00015,30.15861]
[1776980453665,34.52,77992.09,0.0,-0.49453,0.00015,30.15864]
[1776980457642,34.52,77992.91,0.0,-0.49441,0.00015,30.15882]
[1776980457722,34.52,77992.91,0.0,-0.49441,0.00015,30.15882]
[1776980463735,34.52,77989.59,0.0,-0.49492,0.00015,30.15805]
[1776980468770,34.52,77986.63,0.0,-0.49537,0.00015,30.15732]
[1776980473806,34.52,77980.97,0.0,-0.49623,0.00015,30.15582]
[1776980479846,34.52,77980.29,0.0,-0.49634,0.00015,30.15563]
[1776980484881,34.52,77979.76,0.0,-0.49642,0.00015,30.15548]
[1776980489917,34.52,77982.21,0.0,-0.49604,0.00015,30.15616]
[1776980494951,34.52,77985.0,0.0,-0.49562,0.00015,30.15385]
[1776980496362,34.52,77985.0,0.0,-0.49562,0.00015,30.15385]
[1776980496746,34.52,77987.84,0.0,-0.49519,0.00015,30.15457]
[1776980503233,34.51,77990.33,0.0,-0.49481,0.00015,30.15518]
[1776980503335,34.51,77990.33,0.0,-0.49481,0.00015,30.15518]
[1776980503379,34.51,77990.33,0.0,-0.49481,0.00015,30.15518]
[1776980503337,34.51,77991.87,0.0,-0.49457,0.00015,30.15553]
[1776980503460,34.51,77991.87,0.0,-0.49457,0.00015,30.15553]
[1776980503473,34.51,77991.87,0.0,-0.49457,0.00015,30.15553]
[1776980503621,34.51,77991.87,0.0,-0.49457,0.00015,30.15553]
[1776980503704,34.51,77991.87,0.0,-0.49457,0.00015,30.15553]
[1776980504016,34.51,77991.87,0.0,-0.49457,0.00015,30.15553]
[1776980507875,34.51,77993.66,0.0,-0.4943,0.00015,30.15594]
[1776980508312,34.51,77993.66,0.0,-0.4943,0.00015,30.15594]
[1776980508397,34.51,77995.2,0.0,-0.49406,0.00015,30.15627]
[1776980509151,34.51,77995.2,0.0,-0.49406,0.00015,30.15627]
[1776980509259,34.51,77995.2,0.0,-0.49406,0.00015,30.15627]
[1776980509343,34.51,77995.34,0.0,-0.49404,0.00015,30.1563]
[1776980510709,34.51,77995.34,0.0,-0.49404,0.00015,30.1563]
[1776980511063,34.51,77995.64,0.0,-0.49399,0.00015,30.15637]
[1776980511474,34.51,77995.64,0.0,-0.49399,0.00015,30.15637]
[1776980512390,34.51,77996.29,0.0,-0.49389,0.00015,30.15651]
[1776980513165,34.51,77996.29,0.0,-0.49389,0.00015,30.15651]
[1776980513298,34.51,77996.29,0.0,-0.49389,0.00015,30.15651]
[1776980513343,34.51,77996.58,0.0,-0.49385,0.00015,30.15657]
[1776980515187,34.51,77996.58,0.0,-0.49385,0.00015,30.15657]
[1776980515215,34.51,77996.58,0.0,-0.49385,0.00015,30.15657]
[1776980515344,34.52,77997.54,0.0,-0.4937,0.00015,30.15676]
[1776980520395,34.52,77999.19,0.0,-0.49345,0.00015,30.15709]
[1776980525437,34.52,78002.12,0.0,-0.493,0.00015,30.15765]
[1776980530603,34.52,78006.33,0.0,-0.49236,0.00015,30.15839]
[1776980535630,34.53,78009.38,0.0,-0.49189,0.00015,30.15887]
[1776980541009,34.53,78012.48,0.0,-0.49142,0.00015,30.15932]
[1776980546109,34.54,78015.98,0.0,-0.49088,0.00015,30.15977]
[1776980551204,34.54,78018.74,0.0,-0.49046,0.00015,30.16009]
[1776980554774,34.54,78020.46,0.0,-0.4902,0.00015,30.15722]
[1776980554860,34.54,78020.46,0.0,-0.4902,0.00015,30.15722]
[1776980554872,34.54,78020.87,0.0,-0.49014,0.00015,30.15726]
[1776980555952,34.54,78020.87,0.0,-0.49014,0.00015,30.15726]
[1776980556032,34.54,78020.87,0.0,-0.49014,0.00015,30.15726]
[1776980556221,34.54,78020.87,0.0,-0.49014,0.00015,30.15726]
[1776980556253,34.54,78020.87,0.0,-0.49014,0.00015,30.15726]
[1776980556442,34.54,78020.87,0.0,-0.49014,0.00015,30.15726]
[1776980556379,34.54,78020.87,0.0,-0.49014,0.00015,30.15726]
[1776980556513,34.54,78020.87,0.0,-0.49014,0.00015,30.15726]
[1776980557085,34.54,78020.87,0.0,-0.49014,0.00015,30.15726]
[1776980557386,34.54,78020.16,0.0,-0.49024,0.00015,30.15719]
[1776980557575,34.54,78020.16,0.0,-0.49024,0.00015,30.15719]
[1776980557651,34.54,78020.16,0.0,-0.49024,0.00015,30.15719]
[1776980557798,34.54,78020.16,0.0,-0.49024,0.00015,30.15719]
[1776980557831,34.54,78020.16,0.0,-0.49024,0.00015,30.15719]
[1776980558014,34.54,78020.16,0.0,-0.49024,0.00015,30.15719]
[1776980558074,34.54,78020.16,0.0,-0.49024,0.00015,30.15719]
[1776980558392,34.54,78019.51,0.0,-0.49034,0.00015,30.15712]
[1776980563429,34.54,78018.74,0.0,-0.49046,0.00015,30.15704]
[1776980564141,34.54,78018.74,0.0,-0.49046,0.00015,30.15704]
[1776980564408,34.54,78019.08,0.0,-0.49041,0.00015,30.15708]
[1776980569471,34.54,78019.31,0.0,-0.49037,0.00015,30.1571]
[1776980573228,34.54,78019.52,0.0,-0.49034,0.00015,30.15712]
[1776980573256,34.54,78019.52,0.0,-0.49034,0.00015,30.15712]
[1776980573308,34.54,78019.52,0.0,-0.49034,0.00015,30.15712]
[1776980573371,34.54,78019.52,0.0,-0.49034,0.00015,30.15712]
[1776980573427,34.54,78019.52,0.0,-0.49034,0.00015,30.15712]
[1776980573450,34.54,78019.28,0.0,-0.49038,0.00015,30.1571]
[1776980573559,34.54,78019.28,0.0,-0.49038,0.00015,30.1571]
[1776980574087,34.54,78019.28,0.0,-0.49038,0.00015,30.1571]
[1776980574114,34.54,78019.28,0.0,-0.49038,0.00015,30.1571]
[1776980575591,34.54,78020.03,0.0,-0.49026,0.00015,30.15718]
[1776980575658,34.54,78020.03,0.0,-0.49026,0.00015,30.15718]
[1776980576254,34.54,78020.03,0.0,-0.49026,0.00015,30.15718]
[1776980576355,34.53,78020.42,0.0,-0.4902,0.00015,30.15722]
[1776980581556,34.53,78020.84,0.0,-0.49014,0.00015,30.15726]
[1776980586591,34.53,78023.02,0.0,-0.48981,0.00015,30.15747]
[1776980590861,34.53,78023.3,0.0,-0.48977,0.00015,30.1575]
[1776980590958,34.53,78024.85,0.0,-0.48953,0.00015,30.15763]
[1776980596414,34.53,78024.32,0.0,-0.48961,0.00015,30.15759]
[1776980598058,34.53,78032.36,0.0,-0.48838,0.00015,30.15813]
[1776980601697,34.53,78036.72,0.0,-0.48772,0.00015,30.15831]
[1776980606166,34.53,78028.93,0.0,-0.48891,0.00015,30.15794]
[1776980613464,34.53,78027.03,0.0,-0.4892,0.00015,30.1578]
[1776980624858,34.54,78024.73,0.0,-0.48955,0.00015,30.15457]
[1776980629892,34.54,78024.64,0.0,-0.48956,0.00015,30.15456]
[1776980634929,34.54,78027.15,0.0,-0.48918,0.00015,30.15476]
[1776980639963,34.54,78028.09,0.0,-0.48903,0.00015,30.15482]
[1776980645390,34.54,78026.29,0.0,-0.48931,0.00015,30.15469]
[1776980648445,34.55,78019.9,0.0,-0.49028,0.00015,30.15411]
[1776980653747,34.55,78012.25,0.0,-0.49145,0.00015,30.15317]
[1776980657598,34.55,78010.19,0.0,-0.49177,0.00015,30.15288]
[1776980658281,34.55,78010.19,0.0,-0.49177,0.00015,30.15288]
[1776980658463,34.55,78028.02,0.0,-0.48904,0.00015,30.15482]
[1776980660104,34.55,78042.47,0.0,-0.48684,0.00015,30.15536]
[1776980660681,34.55,78042.47,0.0,-0.48684,0.00015,30.15536]
[1776980661111,34.55,78044.28,0.0,-0.48656,0.00015,30.15536]
[1776980665757,34.54,78043.84,0.0,-0.48663,0.00015,30.15536]
[1776980666971,34.54,78043.98,0.0,-0.48661,0.00015,30.15536]
[1776980667028,34.54,78043.98,0.0,-0.48661,0.00015,30.15536]
[1776980667122,34.54,78043.98,0.0,-0.48661,0.00015,30.15536]
[1776980668161,34.54,78045.29,0.0,-0.48641,0.00015,30.15536]
[1776980668526,34.54,78048.97,0.0,-0.48585,0.00015,30.1553]
[1776980671183,34.54,78055.94,0.0,-0.48478,0.00015,30.15198]
[1776980671714,34.54,78055.94,0.0,-0.48478,0.00015,30.15198]
[1776980672191,34.54,78055.81,0.0,-0.4848,0.00015,30.15198]
[1776980677225,34.54,78052.23,0.0,-0.48535,0.00015,30.15215]
[1776980682259,34.54,78058.15,0.0,-0.48444,0.00015,30.15185]
[1776980687297,34.54,78056.65,0.0,-0.48467,0.00015,30.15194]
[1776980688751,34.54,78052.63,0.0,-0.48529,0.00015,30.15213]
[1776980689413,34.54,78051.44,0.0,-0.48547,0.00015,30.15218]
[1776980695354,34.54,78052.0,0.0,-0.48538,0.00015,30.15216]
[1776980700494,34.55,78052.51,0.0,-0.48531,0.00015,30.15214]
[1776980702251,34.55,78052.67,0.0,-0.48528,0.00015,30.15213]
[1776980702402,34.55,78043.55,0.0,-0.48667,0.00015,30.15231]
[1776980703512,34.54,78025.36,0.0,-0.48945,0.00015,30.15156]
[1776980704349,34.54,78025.36,0.0,-0.48945,0.00015,30.15156]
[1776980704395,34.54,78025.36,0.0,-0.48945,0.00015,30.15156]
[1776980704791,34.54,78024.25,0.0,-0.48962,0.00015,30.15147]
[1776980704940,34.54,78024.25,0.0,-0.48962,0.00015,30.15147]
[1776980706423,34.54,78024.25,0.0,-0.48962,0.00015,30.15147]
[1776980706425,34.54,78024.25,0.0,-0.48962,0.00015,30.15147]
[1776980706493,34.54,78024.25,0.0,-0.48962,0.00015,30.15147]
[1776980706503,34.54,78020.96,0.0,-0.49012,0.00015,30.15116]
[1776980706626,34.54,78020.96,0.0,-0.49012,0.00015,30.15116]
[1776980706677,34.54,78020.96,0.0,-0.49012,0.00015,30.15116]
[1776980706827,34.54,78020.96,0.0,-0.49012,0.00015,30.15116]
[1776980707225,34.54,78020.96,0.0,-0.49012,0.00015,30.15116]
[1776980707264,34.54,78020.96,0.0,-0.49012,0.00015,30.15116]
[1776980707314,34.54,78020.96,0.0,-0.49012,0.00015,30.15116]
[1776980707343,34.54,78020.96,0.0,-0.49012,0.00015,30.15116]
[1776980707508,34.54,78020.96,0.0,-0.49012,0.00015,30.15116]
[1776980707551,34.54,78020.96,0.0,-0.49012,0.00015,30.15116]
[1776980707541,34.54,78020.8,0.0,-0.49015,0.00015,30.15115]
[1776980707950,34.54,78020.8,0.0,-0.49015,0.00015,30.15115]
[1776980708376,34.54,78020.8,0.0,-0.49015,0.00015,30.15115]
[1776980708442,34.54,78020.76,0.0,-0.49015,0.00015,30.15114]
[1776980711838,34.54,78018.14,0.0,-0.49055,0.00015,30.15086]
[1776980712504,34.54,78014.5,0.0,-0.49111,0.00015,30.15042]
[1776980717506,34.54,78013.02,0.0,-0.49133,0.00015,30.15023]
[1776980722583,34.54,78017.08,0.0,-0.49071,0.00015,30.15074]
[1776980732611,34.54,78020.66,0.0,-0.49017,0.00015,30.14808]
[1776980737649,34.54,78020.72,0.0,-0.49016,0.00015,30.14809]
[1776980742683,34.54,78023.18,0.0,-0.48978,0.00015,30.14832]
[1776980747719,34.53,78030.06,0.0,-0.48873,0.00015,30.14884]
[1776980754121,34.53,78032.45,0.0,-0.48837,0.00015,30.14898]
[1776980759554,34.53,78031.6,0.0,-0.4885,0.00015,30.14893]
[1776980764837,34.52,78031.56,0.0,-0.4885,0.00015,30.14893]
[1776980773242,34.52,78031.46,0.0,-0.48852,0.00015,30.14893]
[1776980773264,34.52,78031.46,0.0,-0.48852,0.00015,30.14893]
[1776980773266,34.52,78031.46,0.0,-0.48852,0.00015,30.14893]
[1776980773297,34.52,78031.46,0.0,-0.48852,0.00015,30.14893]
[1776980773303,34.52,78031.58,0.0,-0.4885,0.00015,30.14893]
[1776980773789,34.52,78031.58,0.0,-0.4885,0.00015,30.14893]
[1776980773820,34.52,78031.58,0.0,-0.4885,0.00015,30.14893]
[1776980779354,34.51,78026.37,0.0,-0.4893,0.00015,30.14859]
[1776980781500,34.51,78026.52,0.0,-0.48928,0.00015,30.14861]
[1776980781600,34.51,78027.21,0.0,-0.48917,0.00015,30.14866]
[1776980786992,34.51,78026.2,0.0,-0.48932,0.00015,30.14858]
[1776980792588,34.51,78026.81,0.0,-0.48923,0.00015,30.14863]
[1776980794754,34.5,78027.2,0.0,-0.48917,0.00015,30.1456]
[1776980794796,34.5,78027.2,0.0,-0.48917,0.00015,30.1456]
[1776980794797,34.5,78027.2,0.0,-0.48917,0.00015,30.1456]
[1776980794877,34.5,78027.2,0.0,-0.48917,0.00015,30.1456]
[1776980794921,34.5,78027.33,0.0,-0.48915,0.00015,30.14561]
[1776980796813,34.5,78027.65,0.0,-0.4891,0.00015,30.14564]
[1776980797172,34.5,78026.48,0.0,-0.48928,0.00015,30.14555]
[1776980803104,34.5,78025.51,0.0,-0.48943,0.00015,30.14548]
[1776980809565,34.5,78023.84,0.0,-0.48969,0.00015,30.14534]
[1776980816200,34.5,78023.11,0.0,-0.4898,0.00015,30.14527]
[1776980821231,34.5,78022.41,0.0,-0.48991,0.00015,30.14521]
[1776980826267,34.49,78022.72,0.0,-0.48986,0.00015,30.14523]
[1776980829676,34.5,78029.88,0.0,-0.48876,0.00015,30.14578]
[1776980835328,34.5,78028.89,0.0,-0.48891,0.00015,30.14572]
[1776980840363,34.5,78028.3,0.0,-0.489,0.00015,30.14568]
[1776980846406,34.5,78027.09,0.0,-0.48919,0.00015,30.1456]
[1776980851442,34.5,78025.51,0.0,-0.48943,0.00015,30.14242]
[1776980856477,34.5,78023.33,0.0,-0.48976,0.00015,30.14223]
[1776980861511,34.5,78022.79,0.0,-0.48985,0.00015,30.14219]
[1776980866546,34.5,78023.06,0.0,-0.48981,0.00015,30.14221]
[1776980871581,34.5,78022.39,0.0,-0.48991,0.00015,30.14215]
[1776980876619,34.5,78022.2,0.0,-0.48994,0.00015,30.14213]
[1776980886686,34.51,78022.67,0.0,-0.48987,0.00015,30.14217]
[1776980892728,34.51,78020.44,0.0,-0.49021,0.00015,30.14196]
[1776980893173,34.51,78020.44,0.0,-0.49021,0.00015,30.14196]
[1776980893251,34.51,78020.44,0.0,-0.49021,0.00015,30.14196]
[1776980893253,34.51,78020.44,0.0,-0.49021,0.00015,30.14196]
[1776980893266,34.51,78020.44,0.0,-0.49021,0.00015,30.14196]
[1776980893318,34.51,78020.44,0.0,-0.49021,0.00015,30.14196]
[1776980893736,34.51,78020.32,0.0,-0.49022,0.00015,30.14194]
[1776980900786,34.51,78020.2,0.0,-0.49024,0.00015,30.14193]
[1776980902124,34.51,78020.15,0.0,-0.49025,0.00015,30.14192]
[1776980902799,34.51,78018.79,0.0,-0.49046,0.00015,30.14178]
[1776980909012,34.51,78014.88,0.0,-0.49106,0.00015,30.14132]
[1776980909045,34.51,78014.88,0.0,-0.49106,0.00015,30.14132]
[1776980909113,34.51,78015.61,0.0,-0.49094,0.00015,30.14141]
[1776980914226,34.51,78012.31,0.0,-0.49145,0.00015,30.13792]
[1776980915541,34.51,78013.26,0.0,-0.4913,0.00015,30.13805]
[1776980915612,34.51,78013.73,0.0,-0.49123,0.00015,30.13811]
[1776980922588,34.51,78013.48,0.0,-0.49127,0.00015,30.13808]
[1776980927759,34.51,78014.63,0.0,-0.49109,0.00015,30.13823]
[1776980927827,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980927919,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980927975,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980928008,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980928097,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980928100,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980928102,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980928142,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980928206,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980928234,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980928266,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980928401,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980928477,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980928992,34.51,78015.46,0.0,-0.49097,0.00015,30.13833]
[1776980934744,34.51,78016.38,0.0,-0.49083,0.00015,30.13845]
[1776980937046,34.51,78009.03,0.0,-0.49195,0.00015,30.13744]
[1776980937935,34.51,78009.03,0.0,-0.49195,0.00015,30.13744]
[1776980938668,34.51,78006.19,0.0,-0.49239,0.00015,30.13699]
[1776980939964,34.51,78005.77,0.0,-0.49245,0.00015,30.13692]
[1776980940784,34.51,78005.18,0.0,-0.49254,0.00015,30.13682]
[1776980943400,34.51,78005.76,0.0,-0.49245,0.00015,30.13692]
[1776980943446,34.51,78005.76,0.0,-0.49245,0.00015,30.13692]
[1776980944022,34.51,78005.76,0.0,-0.49245,0.00015,30.13692]
[1776980944124,34.51,78005.9,0.0,-0.49243,0.00015,30.13694]
[1776980946081,34.51,78005.1,0.0,-0.49255,0.00015,30.13681]
[1776980946172,34.51,78005.1,0.0,-0.49255,0.00015,30.13681]
[1776980946273,34.51,78004.99,0.0,-0.49257,0.00015,30.13679]
[1776980948074,34.51,78005.24,0.0,-0.49253,0.00015,30.13683]
[1776980948337,34.51,78003.9,0.0,-0.49274,0.00015,30.1366]
[1776980950116,34.51,78003.9,0.0,-0.49274,0.00015,30.1366]
[1776980950315,34.51,78003.9,0.0,-0.49274,0.00015,30.1366]
[1776980950376,34.5,78004.17,0.0,-0.4927,0.00015,30.13665]
[1776980951322,34.5,78004.17,0.0,-0.4927,0.00015,30.13665]
[1776980951505,34.5,78004.17,0.0,-0.4927,0.00015,30.13665]
[1776980952119,34.5,78004.17,0.0,-0.4927,0.00015,30.13665]
[1776980952841,34.5,78006.98,0.0,-0.49227,0.00015,30.13712]
[1776980953853,34.51,78015.38,0.0,-0.49098,0.00015,30.13832]
[1776980955816,34.51,78019.66,0.0,-0.49033,0.00015,30.13882]
[1776980960875,34.5,78019.59,0.0,-0.49034,0.00015,30.13881]
[1776980964901,34.51,78017.35,0.0,-0.49068,0.00015,30.13856]
[1776980964978,34.51,78017.35,0.0,-0.49068,0.00015,30.13856]
[1776980965064,34.51,78017.35,0.0,-0.49068,0.00015,30.13856]
[1776980965067,34.51,78017.35,0.0,-0.49068,0.00015,30.13856]
[1776980965123,34.51,78017.35,0.0,-0.49068,0.00015,30.13856]
[1776980965166,34.51,78017.35,0.0,-0.49068,0.00015,30.13856]
[1776980970689,34.51,78018.17,0.0,-0.49055,0.00015,30.13865]
[1776980972584,34.51,78018.17,0.0,-0.49055,0.00015,30.13865]
[1776980972682,34.51,78018.39,0.0,-0.49052,0.00015,30.13562]
[1776980978957,34.51,78018.45,0.0,-0.49051,0.00015,30.13563]
[1776980984377,34.51,78023.13,0.0,-0.4898,0.00015,30.1361]
[1776980989413,34.5,78028.33,0.0,-0.489,0.00015,30.13652]
[1776980993440,34.5,78021.96,0.0,-0.48997,0.00015,30.136]
[1776980998475,34.5,78020.64,0.0,-0.49018,0.00015,30.13587]
[1776980999110,34.5,78020.64,0.0,-0.49018,0.00015,30.13587]
[1776980999926,34.5,78016.45,0.0,-0.49082,0.00015,30.1354]
[1776981005012,34.5,78014.47,0.0,-0.49112,0.00015,30.13515]
[1776981008514,34.5,78014.16,0.0,-0.49117,0.00015,30.13511]
[1776981008580,34.5,78014.16,0.0,-0.49117,0.00015,30.13511]
[1776981008591,34.5,78014.16,0.0,-0.49117,0.00015,30.13511]
[1776981008706,34.5,78014.16,0.0,-0.49117,0.00015,30.13511]
[1776981008776,34.5,78014.16,0.0,-0.49117,0.00015,30.13511]
[1776981008847,34.5,78014.5,0.0,-0.49112,0.00015,30.13516]
[1776981015593,34.51,78012.25,0.0,-0.49146,0.00015,30.13486]
[1776981016176,34.51,78012.25,0.0,-0.49146,0.00015,30.13486]
[1776981016603,34.51,78011.71,0.0,-0.49154,0.00015,30.13478]
[1776981021637,34.51,78011.18,0.0,-0.49162,0.00015,30.1347]
[1776981026671,34.51,78011.75,0.0,-0.49154,0.00015,30.13479]
[1776981031706,34.51,78011.01,0.0,-0.49165,0.00015,30.13162]
[1776981037121,34.51,78010.66,0.0,-0.4917,0.00015,30.13157]
[1776981037167,34.51,78010.66,0.0,-0.4917,0.00015,30.13157]
[1776981037186,34.51,78010.66,0.0,-0.4917,0.00015,30.13157]
[1776981037274,34.51,78010.66,0.0,-0.4917,0.00015,30.13157]
[1776981037371,34.51,78010.85,0.0,-0.49167,0.00015,30.1316]
[1776981042909,34.51,78009.4,0.0,-0.4919,0.00015,30.13139]
[1776981042971,34.52,78009.12,0.0,-0.49194,0.00015,30.13134]
[1776981049834,34.52,78008.36,0.0,-0.49205,0.00015,30.13122]
[1776981056882,34.53,78007.09,0.0,-0.49225,0.00015,30.13102]
[1776981065944,34.53,78004.0,0.0,-0.49272,0.00015,30.1305]
[1776981070980,34.54,78004.2,0.0,-0.49269,0.00015,30.13053]
[1776981077023,34.54,78003.28,0.0,-0.49283,0.00015,30.13037]
[1776981082057,34.55,78002.06,0.0,-0.49301,0.00015,30.13015]
[1776981087094,34.55,78001.72,0.0,-0.49306,0.00015,30.13008]
[1776981097163,34.56,78002.28,0.0,-0.49298,0.00015,30.12713]
[1776981103205,34.56,78001.94,0.0,-0.49303,0.00015,30.12706]
[1776981105521,34.56,78001.94,0.0,-0.49303,0.00015,30.12706]
[1776981105546,34.56,78001.94,0.0,-0.49303,0.00015,30.12706]
[1776981105587,34.56,78000.49,0.0,-0.49325,0.00015,30.12679]
[1776981108581,34.57,78000.71,0.0,-0.49322,0.00015,30.12683]
[1776981108607,34.57,78001.3,0.0,-0.49313,0.00015,30.12694]
[1776981117305,34.57,78001.49,0.0,-0.4931,0.00015,30.12698]
[1776981118505,34.57,78001.49,0.0,-0.4931,0.00015,30.12698]
[1776981118527,34.57,78001.49,0.0,-0.4931,0.00015,30.12698]
[1776981118596,34.57,78000.9,0.0,-0.49319,0.00015,30.12687]
[1776981125400,34.58,78002.42,0.0,-0.49295,0.00015,30.12715]
[1776981125835,34.58,78002.44,0.0,-0.49295,0.00015,30.12715]
[1776981131811,34.58,78002.97,0.0,-0.49287,0.00015,30.12725]
[1776981137445,34.59,78001.66,0.0,-0.49307,0.00015,30.12701]
[1776981142719,34.59,78002.0,0.0,-0.49301,0.00015,30.12707]
[1776981148523,34.59,78002.31,0.0,-0.49297,0.00015,30.12713]
[1776981153593,34.59,78002.75,0.0,-0.4929,0.00015,30.12415]
[1776981158595,34.6,77999.17,0.0,-0.49345,0.00015,30.12347]
[1776981163002,34.6,77993.74,0.0,-0.49427,0.00015,30.12234]
[1776981163089,34.6,77992.08,0.0,-0.49453,0.00015,30.12197]
[1776981163264,34.6,77992.08,0.0,-0.49453,0.00015,30.12197]
[1776981165644,34.6,77985.02,0.0,-0.49561,0.00015,30.12025]
[1776981170678,34.59,77983.23,0.0,-0.49588,0.00015,30.11978]
[1776981175713,34.59,77977.12,0.0,-0.49681,0.00015,30.11806]
[1776981182343,34.59,77975.9,0.0,-0.497,0.00015,30.1177]
[1776981187799,34.59,77972.99,0.0,-0.49744,0.00015,30.11681]
[1776981192833,34.59,77971.4,0.0,-0.49769,0.00015,30.11631]
[1776981198875,34.59,77972.82,0.0,-0.49747,0.00015,30.11676]
[1776981205924,34.59,77974.54,0.0,-0.49721,0.00015,30.11729]
[1776981208152,34.59,77974.43,0.0,-0.49722,0.00015,30.11725]
[1776981208437,34.59,77974.83,0.0,-0.49716,0.00015,30.11738]
[1776981210186,34.59,77974.83,0.0,-0.49716,0.00015,30.11738]
[1776981210192,34.59,77974.83,0.0,-0.49716,0.00015,30.11738]
[1776981210357,34.59,77974.83,0.0,-0.49716,0.00015,30.11738]
[1776981210967,34.59,77974.83,0.0,-0.49716,0.00015,30.11738]
[1776981212998,34.59,77983.19,0.0,-0.49589,0.00015,30.11671]
[1776981218195,34.59,77985.33,0.0,-0.49556,0.00015,30.11727]
[1776981222373,34.59,77986.34,0.0,-0.49541,0.00015,30.11753]
[1776981222416,34.59,77986.34,0.0,-0.49541,0.00015,30.11753]
[1776981222446,34.59,77986.34,0.0,-0.49541,0.00015,30.11753]
[1776981224052,34.59,77986.95,0.0,-0.49531,0.00015,30.11768]
[1776981229086,34.59,77990.06,0.0,-0.49484,0.00015,30.11844]
[1776981234121,34.59,77992.48,0.0,-0.49447,0.00015,30.119]
[1776981239156,34.59,77994.69,0.0,-0.49413,0.00015,30.11949]
[1776981240950,34.58,77994.67,0.0,-0.49414,0.00015,30.11949]
[1776981241028,34.58,77994.67,0.0,-0.49414,0.00015,30.11949]
[1776981241042,34.58,77994.67,0.0,-0.49414,0.00015,30.11949]
[1776981241043,34.58,77994.67,0.0,-0.49414,0.00015,30.11949]
[1776981241124,34.58,77994.67,0.0,-0.49414,0.00015,30.11949]
[1776981241179,34.58,77994.67,0.0,-0.49414,0.00015,30.11949]
[1776981241170,34.58,77995.06,0.0,-0.49408,0.00015,30.11957]
[1776981242576,34.58,77995.4,0.0,-0.49402,0.00015,30.11965]
[1776981242645,34.58,77995.4,0.0,-0.49402,0.00015,30.11965]
[1776981242742,34.58,77995.4,0.0,-0.49402,0.00015,30.11965]
[1776981244973,34.58,77996.37,0.0,-0.49388,0.00015,30.11985]
[1776981245198,34.58,77996.55,0.0,-0.49385,0.00015,30.11989]
[1776981246793,34.58,77996.91,0.0,-0.49379,0.00015,30.11996]
[1776981251892,34.58,77998.0,0.0,-0.49363,0.00015,30.12019]
[1776981256947,34.58,77998.99,0.0,-0.49348,0.00015,30.12038]
[1776981258734,34.58,78000.19,0.0,-0.49329,0.00015,30.12062]
[1776981261147,34.58,77991.48,0.0,-0.49462,0.00015,30.11878]
[1776981264085,34.58,77990.3,0.0,-0.4948,0.00015,30.1185]
[1776981264161,34.58,77988.76,0.0,-0.49504,0.00015,30.11813]
[1776981269198,34.58,77986.17,0.0,-0.49544,0.00015,30.11749]
[1776981274489,34.58,77982.7,0.0,-0.49597,0.00015,30.11352]
[1776981278890,34.58,77983.84,0.0,-0.49579,0.00015,30.11383]
[1776981281682,34.58,77986.63,0.0,-0.49537,0.00015,30.11455]
[1776981282174,34.58,77986.43,0.0,-0.4954,0.00015,30.1145]
[1776981287176,34.58,77986.16,0.0,-0.49544,0.00015,30.11443]
[1776981292188,34.58,77985.24,0.0,-0.49558,0.00015,30.11419]
[1776981297529,34.58,77984.56,0.0,-0.49568,0.00015,30.11402]
[1776981302605,34.58,77982.93,0.0,-0.49593,0.00015,30.11359]
[1776981307757,34.58,77982.52,0.0,-0.496,0.00015,30.11348]
[1776981312827,34.58,77982.51,0.0,-0.496,0.00015,30.11347]
[1776981317237,34.58,77982.27,0.0,-0.49603,0.00015,30.11341]
[1776981317270,34.58,77982.27,0.0,-0.49603,0.00015,30.11341]
[1776981317508,34.58,77982.3,0.0,-0.49603,0.00015,30.11342]
[1776981317605,34.58,77982.3,0.0,-0.49603,0.00015,30.11342]
[1776981317725,34.58,77982.3,0.0,-0.49603,0.00015,30.11342]
[1776981317766,34.58,77982.3,0.0,-0.49603,0.00015,30.11342]
[1776981317886,34.58,77982.3,0.0,-0.49603,0.00015,30.11342]
[1776981317928,34.58,77982.19,0.0,-0.49605,0.00015,30.11339]
[1776981319918,34.58,77982.19,0.0,-0.49605,0.00015,30.11339]
[1776981320019,34.57,77982.03,0.0,-0.49607,0.00015,30.11334]
[1776981323571,34.57,77982.25,0.0,-0.49604,0.00015,30.1134]
[1776981324089,34.57,77982.15,0.0,-0.49605,0.00015,30.11338]
[1776981330795,34.57,77981.62,0.0,-0.49613,0.00015,30.11323]
[1776981336838,34.57,77981.83,0.0,-0.4961,0.00015,30.11023]
[1776981341875,34.57,77982.88,0.0,-0.49594,0.00015,30.11052]
[1776981347918,34.57,77981.9,0.0,-0.49609,0.00015,30.11025]
[1776981353372,34.57,77980.72,0.0,-0.49627,0.00015,30.10993]
[1776981358995,34.57,77981.32,0.0,-0.49618,0.00015,30.11009]
[1776981363440,34.57,77980.4,0.0,-0.49632,0.00015,30.10984]
[1776981367654,34.57,77980.85,0.0,-0.49625,0.00015,30.10996]
[1776981367752,34.57,77980.85,0.0,-0.49625,0.00015,30.10996]
[1776981367785,34.57,77980.85,0.0,-0.49625,0.00015,30.10996]
[1776981367907,34.57,77980.85,0.0,-0.49625,0.00015,30.10996]
[1776981368009,34.57,77980.85,0.0,-0.49625,0.00015,30.10996]
[1776981368018,34.57,77980.85,0.0,-0.49625,0.00015,30.10996]
[1776981368193,34.57,77980.85,0.0,-0.49625,0.00015,30.10996]
[1776981368275,34.57,77980.85,0.0,-0.49625,0.00015,30.10996]
[1776981368295,34.57,77980.85,0.0,-0.49625,0.00015,30.10996]
[1776981374100,34.57,77976.25,0.0,-0.49696,0.00015,30.10864]
[1776981375944,34.57,77976.01,0.0,-0.49699,0.00015,30.10857]
[1776981376129,34.57,77976.27,0.0,-0.49695,0.00015,30.10865]
[1776981381151,34.57,77976.09,0.0,-0.49698,0.00015,30.10859]
[1776981389436,34.57,77975.25,0.0,-0.49711,0.00015,30.10834]
[1776981389455,34.57,77975.25,0.0,-0.49711,0.00015,30.10834]
[1776981389503,34.57,77975.25,0.0,-0.49711,0.00015,30.10834]
[1776981389506,34.57,77975.25,0.0,-0.49711,0.00015,30.10834]
[1776981389590,34.57,77975.25,0.0,-0.49711,0.00015,30.10834]
[1776981389652,34.57,77975.25,0.0,-0.49711,0.00015,30.10834]
[1776981390237,34.57,77975.49,0.0,-0.49707,0.00015,30.10841]
[1776981392484,34.57,77975.49,0.0,-0.49707,0.00015,30.10841]
[1776981394373,34.57,77975.19,0.0,-0.49712,0.00015,30.10526]
[1776981394699,34.57,77975.35,0.0,-0.4971,0.00015,30.10531]
[1776981397358,34.57,77974.35,0.0,-0.49725,0.00015,30.10501]
[1776981397367,34.57,77965.12,0.0,-0.49866,0.00015,30.10199]
[1776981399192,34.57,77965.12,0.0,-0.49866,0.00015,30.10199]
[1776981399291,34.57,77965.12,0.0,-0.49866,0.00015,30.10199]
[1776981399326,34.57,77956.99,0.0,-0.4999,0.00015,30.09902]
[1776981404385,34.56,77954.44,0.0,-0.5003,0.00015,30.09803]
[1776981410380,34.56,77953.76,0.0,-0.5004,0.00015,30.09776]
[1776981412858,34.56,77954.62,0.0,-0.50027,0.00015,30.0981]
[1776981413917,34.56,77954.6,0.0,-0.50027,0.00015,30.09809]
[1776981414863,34.56,77954.75,0.0,-0.50025,0.00015,30.09815]
[1776981414935,34.56,77954.75,0.0,-0.50025,0.00015,30.09815]
[1776981415516,34.56,77954.85,0.0,-0.50023,0.00015,30.09819]
[1776981416609,34.56,77954.96,0.0,-0.50022,0.00015,30.09823]
[1776981416823,34.56,77954.96,0.0,-0.50022,0.00015,30.09823]
[1776981416948,34.56,77954.96,0.0,-0.50022,0.00015,30.09823]
[1776981417018,34.56,77954.96,0.0,-0.50022,0.00015,30.09823]
[1776981417094,34.56,77954.96,0.0,-0.50022,0.00015,30.09823]
[1776981417226,34.56,77954.96,0.0,-0.50022,0.00015,30.09823]
[1776981417303,34.56,77954.96,0.0,-0.50022,0.00015,30.09823]
[1776981417370,34.56,77955.09,0.0,-0.5002,0.00015,30.09828]
[1776981418908,34.56,77955.09,0.0,-0.5002,0.00015,30.09828]
[1776981418976,34.56,77955.09,0.0,-0.5002,0.00015,30.09828]
[1776981419119,34.56,77955.09,0.0,-0.5002,0.00015,30.09828]
[1776981419176,34.56,77955.09,0.0,-0.5002,0.00015,30.09828]
[1776981419387,34.56,77955.09,0.0,-0.5002,0.00015,30.09828]
[1776981419215,34.56,77954.89,0.0,-0.50023,0.00015,30.09821]
[1776981419437,34.56,77954.89,0.0,-0.50023,0.00015,30.09821]
[1776981419626,34.56,77954.89,0.0,-0.50023,0.00015,30.09821]
[1776981419682,34.56,77954.89,0.0,-0.50023,0.00015,30.09821]
[1776981419727,34.56,77954.67,0.0,-0.50026,0.00015,30.09812]
[1776981420909,34.56,77954.67,0.0,-0.50026,0.00015,30.09812]
[1776981420944,34.56,77954.67,0.0,-0.50026,0.00015,30.09812]
[1776981421164,34.56,77951.77,0.0,-0.50071,0.00015,30.09696]
[1776981427077,34.55,77946.9,0.0,-0.50145,0.00015,30.09493]
[1776981427469,34.55,77946.0,0.0,-0.50159,0.00015,30.09454]
[1776981427689,34.55,77946.0,0.0,-0.50159,0.00015,30.09454]
[1776981428112,34.55,77940.48,0.0,-0.50244,0.00015,30.09209]
[1776981429733,34.55,77940.48,0.0,-0.50244,0.00015,30.09209]
[1776981429759,34.55,77932.72,0.0,-0.50362,0.00015,30.08841]
[1776981435518,34.55,77938.0,0.0,-0.50282,0.00015,30.09094]
[1776981444621,34.55,77936.68,0.0,-0.50302,0.00015,30.09032]
[1776981449654,34.55,77934.95,0.0,-0.50329,0.00015,30.08949]
[1776981454689,34.55,77936.15,0.0,-0.5031,0.00015,30.08701]
[1776981459723,34.55,77936.99,0.0,-0.50298,0.00015,30.08741]
[1776981464758,34.54,77937.66,0.0,-0.50287,0.00015,30.08772]
[1776981469797,34.54,77938.31,0.0,-0.50277,0.00015,30.08802]
[1776981475837,34.54,77938.8,0.0,-0.5027,0.00015,30.08825]
[1776981483261,34.54,77939.19,0.0,-0.50264,0.00015,30.08843]
[1776981490945,34.54,77940.69,0.0,-0.50241,0.00015,30.08912]
[1776981495980,34.54,77940.5,0.0,-0.50244,0.00015,30.08903]
[1776981501020,34.54,77939.58,0.0,-0.50258,0.00015,30.08861]
[1776981506059,34.54,77939.92,0.0,-0.50253,0.00015,30.08877]
[1776981511874,34.54,77939.27,0.0,-0.50263,0.00015,30.08847]
[1776981514546,34.54,77929.18,0.0,-0.50418,0.00015,30.08052]
[1776981516142,34.54,77929.18,0.0,-0.50418,0.00015,30.08052]
[1776981516171,34.54,77929.11,0.0,-0.50419,0.00015,30.08049]
[1776981522175,34.54,77927.24,0.0,-0.50447,0.00015,30.07953]
[1776981525199,34.55,77938.11,0.0,-0.50281,0.00015,30.08487]
[1776981528547,34.55,77937.27,0.0,-0.50293,0.00015,30.08448]
[1776981529406,34.55,77940.93,0.0,-0.50237,0.00015,30.08617]
[1776981531070,34.55,77941.23,0.0,-0.50233,0.00015,30.08631]
[1776981531106,34.55,77941.23,0.0,-0.50233,0.00015,30.08631]
[1776981531318,34.55,77941.23,0.0,-0.50233,0.00015,30.08631]
[1776981531395,34.55,77941.23,0.0,-0.50233,0.00015,30.08631]
[1776981531554,34.55,77944.67,0.0,-0.5018,0.00015,30.08784]
[1776981531612,34.55,77944.67,0.0,-0.5018,0.00015,30.08784]
[1776981531781,34.55,77944.67,0.0,-0.5018,0.00015,30.08784]
[1776981531845,34.55,77944.67,0.0,-0.5018,0.00015,30.08784]
[1776981532017,34.55,77944.67,0.0,-0.5018,0.00015,30.08784]
[1776981532102,34.55,77944.67,0.0,-0.5018,0.00015,30.08784]
[1776981532224,34.55,77944.67,0.0,-0.5018,0.00015,30.08784]
[1776981532293,34.55,77952.61,0.0,-0.50058,0.00015,30.09118]
[1776981533355,34.55,77952.61,0.0,-0.50058,0.00015,30.09118]
[1776981533358,34.55,77954.72,0.0,-0.50026,0.00015,30.09202]
[1776981539298,34.55,77955.95,0.0,-0.50007,0.00015,30.0925]
[1776981543602,34.55,77955.75,0.0,-0.5001,0.00015,30.09243]
[1776981543625,34.55,77955.75,0.0,-0.5001,0.00015,30.09243]
[1776981544336,34.55,77949.35,0.0,-0.50108,0.00015,30.08985]
[1776981545118,34.55,77949.35,0.0,-0.50108,0.00015,30.08985]
[1776981545465,34.55,77932.71,0.0,-0.50363,0.00015,30.08229]
[1776981545852,34.55,77932.71,0.0,-0.50363,0.00015,30.08229]
[1776981546436,34.55,77920.13,0.0,-0.50556,0.00015,30.07576]
[1776981547363,34.55,77919.56,0.0,-0.50565,0.00015,30.07544]
[1776981548371,34.55,77911.68,0.0,-0.50685,0.00015,30.07098]
[1776981551641,34.55,77907.21,0.0,-0.50754,0.00015,30.06832]
[1776981552398,34.55,77907.72,0.0,-0.50746,0.00015,30.06863]
[1776981557433,34.54,77905.89,0.0,-0.50774,0.00015,30.06752]
[1776981563475,34.54,77904.74,0.0,-0.50792,0.00015,30.06681]
[1776981568510,34.54,77913.14,0.0,-0.50663,0.00015,30.07182]
[1776981568683,34.54,77913.14,0.0,-0.50663,0.00015,30.07182]
[1776981569518,34.54,77917.35,0.0,-0.50599,0.00015,30.07422]
[1776981574553,34.54,77915.6,0.0,-0.50626,0.00015,30.07017]
[1776981581409,34.54,77914.25,0.0,-0.50647,0.00015,30.0694]
[1776981589257,34.54,77914.42,0.0,-0.50644,0.00015,30.0695]
[1776981589507,34.54,77915.28,0.0,-0.50631,0.00015,30.06999]
[1776981589683,34.54,77915.28,0.0,-0.50631,0.00015,30.06999]
[1776981589685,34.54,77915.28,0.0,-0.50631,0.00015,30.06999]
[1776981590140,34.54,77915.28,0.0,-0.50631,0.00015,30.06999]
[1776981590309,34.54,77895.24,0.0,-0.50938,0.00015,30.05771]
[1776981590861,34.54,77895.24,0.0,-0.50938,0.00015,30.05771]
[1776981590875,34.54,77885.62,0.0,-0.51085,0.00015,30.05118]
[1776981592161,34.54,77885.62,0.0,-0.51085,0.00015,30.05118]
[1776981592280,34.54,77885.62,0.0,-0.51085,0.00015,30.05118]
[1776981592364,34.54,77879.47,0.0,-0.51179,0.00015,30.04679]
[1776981595517,34.54,77880.48,0.0,-0.51164,0.00015,30.04753]
[1776981595533,34.54,77880.48,0.0,-0.51164,0.00015,30.04753]
[1776981595558,34.54,77880.85,0.0,-0.51158,0.00015,30.04779]
[1776981596079,34.54,77873.7,0.0,-0.51268,0.00015,30.04252]
[1776981597203,34.54,77873.7,0.0,-0.51268,0.00015,30.04252]
[1776981597304,34.54,77873.7,0.0,-0.51268,0.00015,30.04252]
[1776981597348,34.54,77862.2,0.0,-0.51444,0.00015,30.03357]
[1776981597740,34.54,77862.2,0.0,-0.51444,0.00015,30.03357]
[1776981599688,34.54,77859.8,0.0,-0.51481,0.00015,30.03163]
[1776981599885,34.54,77859.8,0.0,-0.51481,0.00015,30.03163]
[1776981600191,34.54,77859.03,0.0,-0.51493,0.00015,30.031]
[1776981600787,34.54,77859.03,0.0,-0.51493,0.00015,30.031]
[1776981601037,34.54,77859.03,0.0,-0.51493,0.00015,30.031]
[1776981601157,34.54,77859.03,0.0,-0.51493,0.00015,30.031]
[1776981601999,34.54,77854.71,0.0,-0.51559,0.00015,30.02743]
[1776981602081,34.54,77854.71,0.0,-0.51559,0.00015,30.02743]
[1776981602469,34.54,77854.71,0.0,-0.51559,0.00015,30.02743]
[1776981602570,34.54,77867.42,0.0,-0.51364,0.00015,30.03771]
[1776981603799,34.54,77867.42,0.0,-0.51364,0.00015,30.03771]
[1776981603879,34.54,77867.42,0.0,-0.51364,0.00015,30.03771]
[1776981604582,34.54,77867.42,0.0,-0.51364,0.00015,30.03771]
[1776981604999,34.54,77872.01,0.0,-0.51294,0.00015,30.04124]
[1776981605103,34.54,77879.35,0.0,-0.51181,0.00015,30.0467]
[1776981607056,34.54,77879.48,0.0,-0.51179,0.00015,30.0468]
[1776981607419,34.54,77884.91,0.0,-0.51096,0.00015,30.05068]
[1776981608567,34.54,77884.91,0.0,-0.51096,0.00015,30.05068]
[1776981608617,34.54,77887.99,0.0,-0.51049,0.00015,30.05282]
[1776981613602,34.54,77899.61,0.0,-0.50871,0.00015,30.06054]
[1776981616567,34.54,77901.71,0.0,-0.50839,0.00015,30.06187]
[1776981620452,34.54,77902.95,0.0,-0.5082,0.00015,30.06264]
[1776981620485,34.54,77902.95,0.0,-0.5082,0.00015,30.06264]
[1776981621640,34.54,77914.14,0.0,-0.50648,0.00015,30.06934]
[1776981622621,34.54,77924.0,0.0,-0.50497,0.00015,30.07478]
[1776981623679,34.54,77925.88,0.0,-0.50468,0.00015,30.07577]
[1776981624666,34.54,77926.72,0.0,-0.50455,0.00015,30.07621]
[1776981626113,34.54,77926.91,0.0,-0.50452,0.00015,30.0763]
[1776981626137,34.54,77926.91,0.0,-0.50452,0.00015,30.0763]
[1776981626229,34.54,77926.91,0.0,-0.50452,0.00015,30.0763]
[1776981626303,34.54,77935.22,0.0,-0.50325,0.00015,30.08045]
[1776981627959,34.54,77943.62,0.0,-0.50197,0.00015,30.08432]
[1776981632995,34.54,77940.87,0.0,-0.50239,0.00015,30.08003]
[1776981635159,34.54,77936.7,0.0,-0.50303,0.00015,30.07809]
[1776981640537,34.54,77937.72,0.0,-0.50287,0.00015,30.07857]
[1776981640942,34.54,77938.71,0.0,-0.50272,0.00015,30.07904]
[1776981641081,34.54,77938.71,0.0,-0.50272,0.00015,30.07904]
[1776981641137,34.54,77938.71,0.0,-0.50272,0.00015,30.07904]
[1776981641222,34.54,77938.71,0.0,-0.50272,0.00015,30.07904]
[1776981641411,34.54,77951.31,0.0,-0.50079,0.00015,30.08454]
[1776981643066,34.54,77963.08,0.0,-0.49899,0.00015,30.08904]
[1776981644072,34.54,77964.45,0.0,-0.49878,0.00015,30.08953]
[1776981645215,34.54,77964.45,0.0,-0.49878,0.00015,30.08953]
[1776981645301,34.54,77962.59,0.0,-0.49906,0.00015,30.08887]
[1776981648690,34.54,77962.57,0.0,-0.49907,0.00015,30.08886]
[1776981648701,34.54,77962.57,0.0,-0.49907,0.00015,30.08886]
[1776981648693,34.54,77960.46,0.0,-0.49939,0.00015,30.08809]
[1776981649553,34.54,77957.07,0.0,-0.49991,0.00015,30.08682]
[1776981651177,34.54,77962.37,0.0,-0.4991,0.00015,30.08879]
[1776981651235,34.54,77962.37,0.0,-0.4991,0.00015,30.08879]
[1776981651269,34.54,77962.37,0.0,-0.4991,0.00015,30.08879]
[1776981651578,34.54,77964.46,0.0,-0.49878,0.00015,30.08953]
[1776981653259,34.54,77965.54,0.0,-0.49861,0.00015,30.08991]
[1776981653350,34.54,77970.48,0.0,-0.49786,0.00015,30.09156]
[1776981657362,34.54,77977.96,0.0,-0.49671,0.00015,30.09386]
[1776981662622,34.53,77980.34,0.0,-0.49635,0.00015,30.09454]
[1776981663795,34.53,77984.22,0.0,-0.49575,0.00015,30.09559]
[1776981663870,34.53,77984.22,0.0,-0.49575,0.00015,30.09559]
[1776981664463,34.53,77984.22,0.0,-0.49575,0.00015,30.09559]
[1776981665758,34.53,77993.59,0.0,-0.49432,0.00015,30.09786]
[1776981667432,34.53,77994.39,0.0,-0.4942,0.00015,30.09804]
[1776981667679,34.53,77996.8,0.0,-0.49383,0.00015,30.09855]
[1776981672735,34.53,77994.91,0.0,-0.49412,0.00015,30.09815]
[1776981677622,34.53,77993.09,0.0,-0.49439,0.00015,30.09775]
[1776981677668,34.53,77993.09,0.0,-0.49439,0.00015,30.09775]
[1776981679601,34.53,77992.46,0.0,-0.49449,0.00015,30.09761]
[1776981679660,34.53,77992.46,0.0,-0.49449,0.00015,30.09761]
[1776981680992,34.53,77992.08,0.0,-0.49455,0.00015,30.09752]
[1776981681330,34.53,77992.08,0.0,-0.49455,0.00015,30.09752]
[1776981681544,34.53,77983.31,0.0,-0.49589,0.00015,30.09535]
[1776981684608,34.53,77973.6,0.0,-0.49738,0.00015,30.09255]
[1776981689824,34.53,77979.35,0.0,-0.4965,0.00015,30.09426]
[1776981689962,34.53,77979.35,0.0,-0.4965,0.00015,30.09426]
[1776981691764,34.53,77986.97,0.0,-0.49533,0.00015,30.09324]
[1776981691856,34.53,77986.97,0.0,-0.49533,0.00015,30.09324]
[1776981692643,34.53,77987.94,0.0,-0.49518,0.00015,30.09348]
[1776981697758,34.53,77989.8,0.0,-0.4949,0.00015,30.09393]
[1776981698708,34.53,77989.4,0.0,-0.49496,0.00015,30.09384]
[1776981698730,34.53,77989.83,0.0,-0.4949,0.00015,30.09394]
[1776981698910,34.53,77989.83,0.0,-0.4949,0.00015,30.09394]
[1776981703638,34.53,77985.25,0.0,-0.4956,0.00015,30.0928]
[1776981703735,34.53,77986.23,0.0,-0.49545,0.00015,30.09306]
[1776981704728,34.53,77995.55,0.0,-0.49402,0.00015,30.09523]
[1776981707765,34.53,77999.64,0.0,-0.49339,0.00015,30.09606]
[1776981712812,34.53,77998.98,0.0,-0.49349,0.00015,30.09593]
[1776981717849,34.53,77998.84,0.0,-0.49352,0.00015,30.09591]
[1776981720291,34.53,77999.55,0.0,-0.49341,0.00015,30.09605]
[1776981720471,34.53,77999.55,0.0,-0.49341,0.00015,30.09605]
[1776981720649,34.53,77999.81,0.0,-0.49337,0.00015,30.0961]
[1776981721656,34.53,77992.67,0.0,-0.49446,0.00015,30.0946]
[1776981723676,34.53,77987.34,0.0,-0.49528,0.00015,30.09334]
[1776981728714,34.52,77980.65,0.0,-0.4963,0.00015,30.09157]
[1776981730720,34.52,77973.53,0.0,-0.49739,0.00015,30.08947]
[1776981731729,34.52,77964.18,0.0,-0.49883,0.00015,30.08638]
[1776981733740,34.52,77965.31,0.0,-0.49865,0.00015,30.08677]
[1776981738774,34.52,77976.68,0.0,-0.49691,0.00015,30.09043]
[1776981739782,34.52,77984.3,0.0,-0.49574,0.00015,30.09256]
[1776981744817,34.52,77984.4,0.0,-0.49573,0.00015,30.09259]
[1776981746151,34.52,77974.22,0.0,-0.49729,0.00015,30.08969]
[1776981748619,34.52,77974.22,0.0,-0.49729,0.00015,30.08969]
[1776981748754,34.52,77974.22,0.0,-0.49729,0.00015,30.08969]
[1776981749023,34.52,77985.64,0.0,-0.49554,0.00015,30.09291]
[1776981749855,34.52,77985.28,0.0,-0.4956,0.00015,30.09281]
[1776981750859,34.52,77993.13,0.0,-0.49439,0.00015,30.09471]
[1776981753576,34.52,77993.77,0.0,-0.4943,0.00015,30.09179]
[1776981753603,34.52,77993.77,0.0,-0.4943,0.00015,30.09179]
[1776981753658,34.52,77993.77,0.0,-0.4943,0.00015,30.09179]
[1776981753690,34.52,77992.51,0.0,-0.49449,0.00015,30.09151]
[1776981754971,34.52,77991.58,0.0,-0.49463,0.00015,30.0913]
[1776981755507,34.52,77992.67,0.0,-0.49446,0.00015,30.09154]
[1776981760522,34.52,77991.92,0.0,-0.49458,0.00015,30.09137]
[1776981762645,34.52,77992.27,0.0,-0.49452,0.00015,30.09145]
[1776981762702,34.52,77992.27,0.0,-0.49452,0.00015,30.09145]
[1776981762756,34.52,77991.78,0.0,-0.4946,0.00015,30.09134]
[1776981765117,34.52,77986.27,0.0,-0.49544,0.00015,30.09001]
[1776981765255,34.52,77986.27,0.0,-0.49544,0.00015,30.09001]
[1776981765293,34.52,77986.27,0.0,-0.49544,0.00015,30.09001]
[1776981765357,34.52,77982.13,0.0,-0.49608,0.00015,30.08892]
[1776981767195,34.52,77982.13,0.0,-0.49608,0.00015,30.08892]
[1776981770348,34.52,77984.61,0.0,-0.4957,0.00015,30.08958]
[1776981770476,34.52,77984.61,0.0,-0.4957,0.00015,30.08958]
[1776981770498,34.52,77984.61,0.0,-0.4957,0.00015,30.08958]
[1776981770679,34.52,77984.61,0.0,-0.4957,0.00015,30.08958]
[1776981772205,34.52,77982.4,0.0,-0.49604,0.00015,30.08899]
[1776981775332,34.52,77972.27,0.0,-0.49759,0.00015,30.08602]
[1776981777345,34.52,77961.47,0.0,-0.49924,0.00015,30.08235]
[1776981780649,34.52,77971.42,0.0,-0.49772,0.00015,30.08575]
[1776981782218,34.52,77971.42,0.0,-0.49772,0.00015,30.08575]
[1776981782317,34.52,77982.03,0.0,-0.49609,0.00015,30.08889]
[1776981784666,34.52,77982.03,0.0,-0.49609,0.00015,30.08889]
[1776981785482,34.52,77981.94,0.0,-0.49611,0.00015,30.08887]
[1776981785701,34.52,77981.94,0.0,-0.49611,0.00015,30.08887]
[1776981785826,34.52,77981.94,0.0,-0.49611,0.00015,30.08887]
[1776981785845,34.52,77981.94,0.0,-0.49611,0.00015,30.08887]
[1776981786036,34.52,77981.92,0.0,-0.49611,0.00015,30.08886]
[1776981786088,34.52,77981.92,0.0,-0.49611,0.00015,30.08886]
[1776981786439,34.52,77981.92,0.0,-0.49611,0.00015,30.08886]
[1776981789252,34.52,77981.79,0.0,-0.49613,0.00015,30.08883]
[1776981789517,34.52,77981.79,0.0,-0.49613,0.00015,30.08883]
[1776981791694,34.52,77981.97,0.0,-0.4961,0.00015,30.08888]
[1776981791795,34.52,77983.42,0.0,-0.49588,0.00015,30.08927]
[1776981797644,34.52,77987.23,0.0,-0.4953,0.00015,30.09025]
[1776981807254,34.52,77998.13,0.0,-0.49363,0.00015,30.09271]
[1776981808450,34.52,77998.13,0.0,-0.49363,0.00015,30.09271]
[1776981808542,34.52,77999.44,0.0,-0.49343,0.00015,30.09297]
[1776981813588,34.51,78002.27,0.0,-0.49299,0.00015,30.09044]
[1776981819378,34.51,78001.79,0.0,-0.49307,0.00015,30.09036]
[1776981819811,34.51,77998.73,0.0,-0.49354,0.00015,30.08977]
[1776981824818,34.51,77998.24,0.0,-0.49361,0.00015,30.08967]
[1776981829861,34.51,77998.46,0.0,-0.49358,0.00015,30.08972]
[1776981830696,34.51,77998.37,0.0,-0.49359,0.00015,30.0897]
[1776981830770,34.51,77998.13,0.0,-0.49363,0.00015,30.08965]
[1776981835527,34.51,77998.97,0.0,-0.4935,0.00015,30.08982]
[1776981835664,34.51,77998.96,0.0,-0.4935,0.00015,30.08982]
[1776981841718,34.51,78003.57,0.0,-0.4928,0.00015,30.09068]
[1776981846862,34.5,78002.97,0.0,-0.49289,0.00015,30.09057]
[1776981849030,34.5,78003.83,0.0,-0.49276,0.00015,30.09073]
[1776981849114,34.5,78003.83,0.0,-0.49276,0.00015,30.09073]
[1776981849551,34.5,78003.83,0.0,-0.49276,0.00015,30.09073]
[1776981851550,34.5,78001.48,0.0,-0.49312,0.00015,30.0903]
[1776981851585,34.5,78001.48,0.0,-0.49312,0.00015,30.0903]
[1776981851603,34.5,78001.48,0.0,-0.49312,0.00015,30.0903]
[1776981851688,34.5,78001.48,0.0,-0.49312,0.00015,30.0903]
[1776981851707,34.5,77997.96,0.0,-0.49366,0.00015,30.08962]
[1776981852113,34.5,77997.96,0.0,-0.49366,0.00015,30.08962]
[1776981854587,34.5,77988.42,0.0,-0.49512,0.00015,30.08749]
[1776981856934,34.5,77979.71,0.0,-0.49645,0.00015,30.08519]
[1776981860834,34.5,77975.51,0.0,-0.4971,0.00015,30.08396]
[1776981860926,34.5,77983.33,0.0,-0.4959,0.00015,30.08619]
[1776981866673,34.5,77986.33,0.0,-0.49544,0.00015,30.08697]
[1776981869331,34.5,77984.26,0.0,-0.49576,0.00015,30.08643]
[1776981869853,34.5,77991.53,0.0,-0.49464,0.00015,30.08823]
[1776981870636,34.5,77991.53,0.0,-0.49464,0.00015,30.08823]
[1776981870822,34.5,77995.54,0.0,-0.49403,0.00015,30.08912]
[1776981873945,34.5,77999.36,0.0,-0.49344,0.00015,30.08684]
[1776981879009,34.5,77996.59,0.0,-0.49387,0.00015,30.08628]
[1776981884072,34.5,77998.38,0.0,-0.49359,0.00015,30.08664]
[1776981889156,34.5,77999.38,0.0,-0.49344,0.00015,30.08684]
[1776981894157,34.5,78000.3,0.0,-0.4933,0.00015,30.08702]
[1776981895699,34.5,78000.3,0.0,-0.4933,0.00015,30.08702]
[1776981895813,34.5,78000.3,0.0,-0.4933,0.00015,30.08702]
[1776981895936,34.5,78000.3,0.0,-0.4933,0.00015,30.08702]
[1776981895888,34.5,77998.58,0.0,-0.49356,0.00015,30.08668]
[1776981896090,34.5,77998.58,0.0,-0.49356,0.00015,30.08668]
[1776981896171,34.5,77998.58,0.0,-0.49356,0.00015,30.08668]
[1776981896730,34.5,77998.58,0.0,-0.49356,0.00015,30.08668]
[1776981896889,34.5,77998.58,0.0,-0.49356,0.00015,30.08668]
[1776981901917,34.5,78000.1,0.0,-0.49333,0.00015,30.08698]
[1776981904576,34.5,77997.33,0.0,-0.49376,0.00015,30.08643]
[1776981904939,34.5,78000.4,0.0,-0.49328,0.00015,30.08704]
[1776981909974,34.5,78001.17,0.0,-0.49317,0.00015,30.08718]
[1776981915011,34.5,77998.58,0.0,-0.49356,0.00015,30.08668]
[1776981917546,34.5,77997.9,0.0,-0.49367,0.00015,30.08655]
[1776981917868,34.5,77997.93,0.0,-0.49366,0.00015,30.08655]
[1776981920936,34.5,78004.47,0.0,-0.49266,0.00015,30.08778]
[1776981924056,34.49,78003.71,0.0,-0.49278,0.00015,30.08765]
[1776981924956,34.49,78005.51,0.0,-0.4925,0.00015,30.08796]
[1776981925904,34.49,78011.93,0.0,-0.49152,0.00015,30.08895]
[1776981930998,34.49,78013.55,0.0,-0.49127,0.00015,30.08917]
[1776981936049,34.49,78018.49,0.0,-0.49051,0.00015,30.08671]
[1776981941088,34.49,78019.71,0.0,-0.49033,0.00015,30.08684]
[1776981946158,34.49,78019.2,0.0,-0.4904,0.00015,30.08679]
[1776981951224,34.49,78018.25,0.0,-0.49055,0.00015,30.08668]
[1776981956258,34.49,78016.86,0.0,-0.49076,0.00015,30.08652]
[1776981961270,34.49,78017.18,0.0,-0.49071,0.00015,30.08656]
[1776981966294,34.49,78020.06,0.0,-0.49027,0.00015,30.08688]
[1776981971322,34.49,78020.2,0.0,-0.49025,0.00015,30.08689]
[1776981976459,34.5,78020.63,0.0,-0.49018,0.00015,30.08693]
[1776981981008,34.5,78013.8,0.0,-0.49123,0.00015,30.08614]
[1776981981800,34.5,78013.8,0.0,-0.49123,0.00015,30.08614]
[1776981982025,34.5,78011.37,0.0,-0.4916,0.00015,30.08581]
[1776981987031,34.5,78013.76,0.0,-0.49124,0.00015,30.08614]
[1776981989908,34.5,78022.19,0.0,-0.48995,0.00015,30.08709]
[1776981992029,34.5,78024.88,0.0,-0.48953,0.00015,30.08426]
[1776981997031,34.5,78023.05,0.0,-0.48981,0.00015,30.08411]
[1776982002123,34.5,78022.62,0.0,-0.48988,0.00015,30.08407]
[1776982007125,34.5,78021.84,0.0,-0.49,0.00015,30.08399]
[1776982012141,34.5,78023.11,0.0,-0.4898,0.00015,30.08411]
[1776982017155,34.5,78023.06,0.0,-0.48981,0.00015,30.08411]
[1776982022255,34.5,78021.58,0.0,-0.49004,0.00015,30.08397]
[1776982027297,34.5,78020.57,0.0,-0.49019,0.00015,30.08387]
[1776982032302,34.51,78023.02,0.0,-0.48982,0.00015,30.0841]
[1776982037388,34.51,78022.63,0.0,-0.48988,0.00015,30.08407]
[1776982042558,34.51,78022.34,0.0,-0.48992,0.00015,30.08404]
[1776982047635,34.51,78022.9,0.0,-0.48984,0.00015,30.08409]
[1776982051591,34.51,78023.27,0.0,-0.48978,0.00015,30.08106]
[1776982051965,34.51,78023.27,0.0,-0.48978,0.00015,30.08106]
[1776982053978,34.51,78031.42,0.0,-0.48853,0.00015,30.08164]
[1776982059017,34.51,78030.09,0.0,-0.48873,0.00015,30.08157]
[1776982061030,34.51,78019.93,0.0,-0.49029,0.00015,30.08074]
[1776982066066,34.51,78019.1,0.0,-0.49042,0.00015,30.08065]
[1776982071104,34.51,78019.32,0.0,-0.49038,0.00015,30.08067]
[1776982076136,34.52,78019.77,0.0,-0.49032,0.00015,30.08072]
[1776982081172,34.52,78021.93,0.0,-0.48998,0.00015,30.08094]
[1776982085778,34.52,78021.31,0.0,-0.49008,0.00015,30.08088]
[1776982086064,34.52,78021.31,0.0,-0.49008,0.00015,30.08088]
[1776982086123,34.52,78020.47,0.0,-0.49021,0.00015,30.08079]
[1776982086378,34.52,78020.47,0.0,-0.49021,0.00015,30.08079]
[1776982087253,34.52,78057.66,0.0,-0.48451,0.00015,30.08151]
[1776982087599,34.52,78057.66,0.0,-0.48451,0.00015,30.08151]
[1776982087654,34.52,78101.61,0.0,-0.47779,0.00015,30.07446]
[1776982088487,34.52,78101.61,0.0,-0.47779,0.00015,30.07446]
[1776982088623,34.52,78101.61,0.0,-0.47779,0.00015,30.07446]
[1776982088882,34.52,78101.61,0.0,-0.47779,0.00015,30.07446]
[1776982089030,34.52,78101.61,0.0,-0.47779,0.00015,30.07446]
[1776982089168,34.52,78101.61,0.0,-0.47779,0.00015,30.07446]
[1776982089195,34.52,78107.47,0.0,-0.4769,0.00015,30.07288]
[1776982089351,34.52,78107.47,0.0,-0.4769,0.00015,30.07288]
[1776982090214,34.52,78120.4,0.0,-0.47492,0.00015,30.06884]
[1776982090251,34.52,78120.4,0.0,-0.47492,0.00015,30.06884]
[1776982090737,34.52,78120.4,0.0,-0.47492,0.00015,30.06884]
[1776982090837,34.52,78141.62,0.0,-0.47168,0.00015,30.06062]
[1776982092294,34.52,78142.22,0.0,-0.47159,0.00015,30.06036]
[1776982092727,34.52,78142.22,0.0,-0.47159,0.00015,30.06036]
[1776982092792,34.52,78142.22,0.0,-0.47159,0.00015,30.06036]
[1776982092966,34.52,78142.22,0.0,-0.47159,0.00015,30.06036]
[1776982092991,34.52,78143.5,0.0,-0.47139,0.00015,30.0598]
[1776982093365,34.52,78143.5,0.0,-0.47139,0.00015,30.0598]
[1776982093745,34.52,78143.5,0.0,-0.47139,0.00015,30.0598]
[1776982093949,34.52,78139.99,0.0,-0.47193,0.00015,30.06133]
[1776982094470,34.52,78139.99,0.0,-0.47193,0.00015,30.06133]
[1776982094630,34.52,78139.99,0.0,-0.47193,0.00015,30.06133]
[1776982094657,34.52,78139.99,0.0,-0.47193,0.00015,30.06133]
[1776982095115,34.52,78139.99,0.0,-0.47193,0.00015,30.06133]
[1776982094730,34.52,78108.87,0.0,-0.47668,0.00015,30.07248]
[1776982095269,34.52,78108.87,0.0,-0.47668,0.00015,30.07248]
[1776982095353,34.52,78108.87,0.0,-0.47668,0.00015,30.07248]
[1776982095635,34.52,78108.87,0.0,-0.47668,0.00015,30.07248]
[1776982095942,34.52,78108.87,0.0,-0.47668,0.00015,30.07248]
[1776982096001,34.52,78108.87,0.0,-0.47668,0.00015,30.07248]
[1776982096015,34.52,78095.52,0.0,-0.47872,0.00015,30.07595]
[1776982097324,34.52,78096.56,0.0,-0.47856,0.00015,30.07571]
[1776982101965,34.51,78095.03,0.0,-0.4788,0.00015,30.07606]
[1776982101970,34.51,78095.03,0.0,-0.4788,0.00015,30.07606]
[1776982102001,34.51,78095.03,0.0,-0.4788,0.00015,30.07606]
[1776982102036,34.51,78095.75,0.0,-0.47869,0.00015,30.07589]
[1776982105111,34.51,78095.08,0.0,-0.47879,0.00015,30.07605]
[1776982106071,34.51,78095.27,0.0,-0.47876,0.00015,30.076]
[1776982106123,34.51,78095.27,0.0,-0.47876,0.00015,30.076]
[1776982106119,34.51,78096.26,0.0,-0.47861,0.00015,30.07577]
[1776982110005,34.51,78094.55,0.0,-0.47887,0.00015,30.07616]
[1776982110106,34.51,78087.01,0.0,-0.48002,0.00015,30.07775]
[1776982111422,34.51,78080.23,0.0,-0.48106,0.00015,30.07589]
[1776982116626,34.51,78083.69,0.0,-0.48053,0.00015,30.0753]
[1776982116703,34.51,78084.67,0.0,-0.48038,0.00015,30.07513]
[1776982122497,34.51,78086.67,0.0,-0.48007,0.00015,30.07475]
[1776982124806,34.51,78087.11,0.0,-0.48001,0.00015,30.07467]
[1776982124879,34.51,78087.11,0.0,-0.48001,0.00015,30.07467]
[1776982124918,34.51,78078.75,0.0,-0.48128,0.00015,30.07613]
[1776982127492,34.51,78074.19,0.0,-0.48198,0.00015,30.0768]
[1776982129326,34.51,78068.31,0.0,-0.48288,0.00015,30.07753]
[1776982134347,34.51,78071.43,0.0,-0.4824,0.00015,30.07716]
[1776982139372,34.51,78075.82,0.0,-0.48173,0.00015,30.07657]
[1776982144380,34.52,78078.89,0.0,-0.48126,0.00015,30.07611]
[1776982149414,34.52,78082.52,0.0,-0.48071,0.00015,30.07551]
[1776982151676,34.52,78083.98,0.0,-0.48049,0.00015,30.07526]
[1776982153311,34.52,78073.97,0.0,-0.48202,0.00015,30.07683]
[1776982153799,34.52,78073.97,0.0,-0.48202,0.00015,30.07683]
[1776982153838,34.52,78073.06,0.0,-0.48216,0.00015,30.07696]
[1776982159077,34.52,78070.45,0.0,-0.48256,0.00015,30.07728]
[1776982164793,34.53,78075.9,0.0,-0.48172,0.00015,30.07657]
[1776982169825,34.53,78073.63,0.0,-0.48207,0.00015,30.07688]
[1776982173379,34.53,78077.31,0.0,-0.48151,0.00015,30.0733]
[1776982173408,34.53,78077.31,0.0,-0.48151,0.00015,30.0733]
[1776982178457,34.53,78075.82,0.0,-0.48173,0.00015,30.07352]
[1776982178494,34.53,78075.82,0.0,-0.48173,0.00015,30.07352]
[1776982178580,34.53,78075.82,0.0,-0.48173,0.00015,30.07352]
[1776982178710,34.53,78075.82,0.0,-0.48173,0.00015,30.07352]
[1776982179217,34.53,78091.23,0.0,-0.47938,0.00015,30.07078]
[1776982180905,34.53,78094.04,0.0,-0.47895,0.00015,30.07017]
[1776982185939,34.53,78093.26,0.0,-0.47907,0.00015,30.07034]
[1776982189288,34.53,78085.93,0.0,-0.48019,0.00015,30.07184]
[1776982189729,34.53,78085.93,0.0,-0.48019,0.00015,30.07184]
[1776982189804,34.53,78085.93,0.0,-0.48019,0.00015,30.07184]
[1776982189966,34.53,78085.68,0.0,-0.48023,0.00015,30.07189]
[1776982190925,34.53,78085.68,0.0,-0.48023,0.00015,30.07189]
[1776982190973,34.53,78084.98,0.0,-0.48033,0.00015,30.07202]
[1776982192198,34.53,78084.98,0.0,-0.48033,0.00015,30.07202]
[1776982193843,34.53,78080.24,0.0,-0.48106,0.00015,30.07284]
[1776982193995,34.53,78077.87,0.0,-0.48142,0.00015,30.07321]
[1776982199030,34.53,78074.77,0.0,-0.4819,0.00015,30.07366]
[1776982204223,34.53,78073.38,0.0,-0.48211,0.00015,30.07385]
[1776982204241,34.53,78073.38,0.0,-0.48211,0.00015,30.07385]
[1776982204246,34.53,78076.95,0.0,-0.48156,0.00015,30.07335]
[1776982206045,34.53,78076.95,0.0,-0.48156,0.00015,30.07335]
[1776982206290,34.53,78085.5,0.0,-0.48025,0.00015,30.07192]
[1776982207463,34.53,78087.09,0.0,-0.48001,0.00015,30.07162]
[1776982208094,34.53,78087.09,0.0,-0.48001,0.00015,30.07162]
[1776982213129,34.53,78091.99,0.0,-0.47926,0.00015,30.07062]
[1776982217236,34.53,78092.61,0.0,-0.47917,0.00015,30.07048]
[1776982217842,34.53,78092.87,0.0,-0.47913,0.00015,30.07043]
[1776982218336,34.53,78101.95,0.0,-0.47774,0.00015,30.06825]
[1776982218490,34.53,78101.95,0.0,-0.47774,0.00015,30.06825]
[1776982218672,34.53,78101.95,0.0,-0.47774,0.00015,30.06825]
[1776982218724,34.53,78101.95,0.0,-0.47774,0.00015,30.06825]
[1776982218919,34.53,78101.95,0.0,-0.47774,0.00015,30.06825]
[1776982218945,34.53,78101.95,0.0,-0.47774,0.00015,30.06825]
[1776982219067,34.53,78101.95,0.0,-0.47774,0.00015,30.06825]
[1776982219192,34.53,78101.95,0.0,-0.47774,0.00015,30.06825]
[1776982219279,34.53,78101.95,0.0,-0.47774,0.00015,30.06825]
[1776982219232,34.53,78111.39,0.0,-0.4763,0.00015,30.06561]
[1776982219512,34.53,78111.39,0.0,-0.4763,0.00015,30.06561]
[1776982219575,34.53,78111.39,0.0,-0.4763,0.00015,30.06561]
[1776982219727,34.53,78111.39,0.0,-0.4763,0.00015,30.06561]
[1776982219756,34.53,78111.39,0.0,-0.4763,0.00015,30.06561]
[1776982219767,34.53,78111.39,0.0,-0.4763,0.00015,30.06561]
[1776982220180,34.53,78111.39,0.0,-0.4763,0.00015,30.06561]
[1776982222196,34.53,78112.77,0.0,-0.47609,0.00015,30.06519]
[1776982224877,34.52,78114.8,0.0,-0.47578,0.00015,30.06456]
[1776982225293,34.52,78114.74,0.0,-0.47578,0.00015,30.06458]
[1776982230332,34.52,78118.44,0.0,-0.47522,0.00015,30.06338]
[1776982230564,34.52,78118.44,0.0,-0.47522,0.00015,30.06338]
[1776982231299,34.52,78133.12,0.0,-0.47298,0.00015,30.05496]
[1776982233286,34.52,78136.08,0.0,-0.47252,0.00015,30.05377]
[1776982234083,34.52,78136.08,0.0,-0.47252,0.00015,30.05377]
[1776982234307,34.52,78135.84,0.0,-0.47256,0.00015,30.05386]
[1776982239317,34.53,78137.65,0.0,-0.47229,0.00015,30.05312]
[1776982244352,34.53,78140.73,0.0,-0.47182,0.00015,30.05182]
[1776982249714,34.53,78138.11,0.0,-0.47222,0.00015,30.05294]
[1776982254818,34.53,78139.04,0.0,-0.47208,0.00015,30.05255]
[1776982260464,34.54,78139.09,0.0,-0.47207,0.00015,30.05254]
[1776982265107,34.54,78133.97,0.0,-0.47285,0.00015,30.05465]
[1776982266471,34.54,78121.66,0.0,-0.47473,0.00015,30.05924]
[1776982268434,34.54,78115.91,0.0,-0.47561,0.00015,30.06116]
[1776982268734,34.54,78115.91,0.0,-0.47561,0.00015,30.06116]
[1776982268830,34.54,78115.77,0.0,-0.47563,0.00015,30.0612]
[1776982274565,34.54,78111.44,0.0,-0.47629,0.00015,30.06254]
[1776982279976,34.54,78112.02,0.0,-0.4762,0.00015,30.06237]
[1776982282924,34.54,78102.65,0.0,-0.47763,0.00015,30.06502]
[1776982284472,34.54,78102.65,0.0,-0.47763,0.00015,30.06502]
[1776982285325,34.54,78092.13,0.0,-0.47924,0.00015,30.06753]
[1776982289549,34.54,78086.11,0.0,-0.48016,0.00015,30.06875]
[1776982290010,34.54,78086.53,0.0,-0.4801,0.00015,30.06867]
[1776982298735,34.54,78084.85,0.0,-0.48035,0.00015,30.06591]
[1776982303770,34.53,78078.82,0.0,-0.48128,0.00015,30.06694]
[1776982310151,34.53,78076.7,0.0,-0.4816,0.00015,30.06726]
[1776982315234,34.53,78077.02,0.0,-0.48155,0.00015,30.06721]
[1776982315313,34.53,78077.02,0.0,-0.48155,0.00015,30.06721]
[1776982315398,34.53,78077.02,0.0,-0.48155,0.00015,30.06721]
[1776982315415,34.53,78075.61,0.0,-0.48177,0.00015,30.06742]
[1776982320768,34.53,78071.3,0.0,-0.48243,0.00015,30.06799]
[1776982325925,34.53,78074.34,0.0,-0.48196,0.00015,30.06759]
[1776982330656,34.52,78073.92,0.0,-0.48202,0.00015,30.06765]
[1776982331424,34.52,78067.64,0.0,-0.48298,0.00015,30.06841]
[1776982336463,34.52,78067.18,0.0,-0.48306,0.00015,30.06846]
[1776982341604,34.52,78070.81,0.0,-0.4825,0.00015,30.06805]
[1776982346523,34.52,78064.47,0.0,-0.48347,0.00015,30.06873]
[1776982347449,34.52,78058.0,0.0,-0.48446,0.00015,30.06924]
[1776982348454,34.52,78050.87,0.0,-0.48555,0.00015,30.06959]
[1776982349386,34.52,78043.4,0.0,-0.4867,0.00015,30.06971]
[1776982351455,34.52,78041.24,0.0,-0.48703,0.00015,30.06664]
[1776982356504,34.52,78035.21,0.0,-0.48795,0.00015,30.0665]
[1776982358533,34.52,78030.43,0.0,-0.48868,0.00015,30.06628]
[1776982358548,34.52,78030.43,0.0,-0.48868,0.00015,30.06628]
[1776982359421,34.52,78027.58,0.0,-0.48912,0.00015,30.06609]
[1776982360662,34.52,78025.58,0.0,-0.48943,0.00015,30.06594]
[1776982361397,34.52,78025.74,0.0,-0.4894,0.00015,30.06596]
[1776982362692,34.52,78025.82,0.0,-0.48939,0.00015,30.06596]
[1776982362732,34.52,78025.82,0.0,-0.48939,0.00015,30.06596]
[1776982362793,34.52,78025.82,0.0,-0.48939,0.00015,30.06596]
[1776982363292,34.52,78025.82,0.0,-0.48939,0.00015,30.06596]
[1776982363388,34.52,78026.09,0.0,-0.48935,0.00015,30.06598]
[1776982368475,34.52,78020.7,0.0,-0.49017,0.00015,30.06551]
[1776982374264,34.51,78025.74,0.0,-0.4894,0.00015,30.06596]
[1776982379300,34.51,78026.6,0.0,-0.48927,0.00015,30.06602]
[1776982384504,34.51,78026.88,0.0,-0.48923,0.00015,30.06604]
[1776982384546,34.51,78027.5,0.0,-0.48913,0.00015,30.06609]
[1776982385009,34.51,78027.5,0.0,-0.48913,0.00015,30.06609]
[1776982385341,34.51,78027.6,0.0,-0.48912,0.00015,30.0661]
[1776982390377,34.51,78028.28,0.0,-0.48901,0.00015,30.06614]
[1776982395414,34.51,78027.72,0.0,-0.4891,0.00015,30.0661]
[1776982400492,34.51,78030.36,0.0,-0.48869,0.00015,30.06627]
[1776982403469,34.51,78040.48,0.0,-0.48714,0.00015,30.06663]
[1776982408504,34.51,78037.77,0.0,-0.48756,0.00015,30.06658]
[1776982413542,34.5,78037.19,0.0,-0.48765,0.00015,30.0635]
[1776982413820,34.5,78035.72,0.0,-0.48787,0.00015,30.06346]
[1776982413863,34.5,78035.72,0.0,-0.48787,0.00015,30.06346]
[1776982415478,34.5,78035.72,0.0,-0.48787,0.00015,30.06346]
[1776982415554,34.5,78039.07,0.0,-0.48736,0.00015,30.06354]
[1776982419581,34.5,78047.81,0.0,-0.48602,0.00015,30.06354]
[1776982422569,34.5,78050.28,0.0,-0.48564,0.00015,30.06348]
[1776982427578,34.5,78049.61,0.0,-0.48574,0.00015,30.0635]
[1776982432627,34.49,78050.46,0.0,-0.48561,0.00015,30.06347]
[1776982437796,34.49,78049.41,0.0,-0.48577,0.00015,30.0635]
[1776982442827,34.49,78043.67,0.0,-0.48665,0.00015,30.06358]
[1776982447994,34.48,78046.41,0.0,-0.48623,0.00015,30.06356]
[1776982453081,34.48,78046.28,0.0,-0.48625,0.00015,30.06356]
[1776982458085,34.48,78045.32,0.0,-0.4864,0.00015,30.06358]
[1776982463526,34.47,78044.73,0.0,-0.48649,0.00015,30.06358]
[1776982468538,34.47,78044.54,0.0,-0.48652,0.00015,30.06358]
[1776982472606,34.46,78037.62,0.0,-0.48758,0.00015,30.06045]
[1776982477664,34.46,78033.3,0.0,-0.48825,0.00015,30.0603]
[1776982482716,34.46,78034.77,0.0,-0.48802,0.00015,30.06036]
[1776982487971,34.46,78035.78,0.0,-0.48787,0.00015,30.0604]
[1776982493605,34.45,78036.84,0.0,-0.4877,0.00015,30.06043]
[1776982498709,34.45,78036.93,0.0,-0.48769,0.00015,30.06043]
[1776982502694,34.45,78043.19,0.0,-0.48673,0.00015,30.06052]
[1776982507754,34.45,78045.07,0.0,-0.48644,0.00015,30.06051]
[1776982510872,34.45,78046.43,0.0,-0.48623,0.00015,30.0605]
[1776982511562,34.45,78050.91,0.0,-0.48554,0.00015,30.06039]
[1776982516615,34.45,78053.09,0.0,-0.48521,0.00015,30.0603]
[1776982517631,34.45,78040.26,0.0,-0.48718,0.00015,30.0605]
[1776982518596,34.45,78033.82,0.0,-0.48817,0.00015,30.06032]
[1776982519374,34.45,78033.59,0.0,-0.4882,0.00015,30.06031]
[1776982524375,34.45,78031.68,0.0,-0.4885,0.00015,30.06022]
[1776982530450,34.45,78030.38,0.0,-0.4887,0.00015,30.06015]
[1776982535481,34.45,78028.45,0.0,-0.48899,0.00015,30.05697]
[1776982540485,34.45,78025.87,0.0,-0.48939,0.00015,30.05679]
[1776982540654,34.45,78019.35,0.0,-0.49039,0.00015,30.05619]
[1776982542641,34.45,78019.35,0.0,-0.49039,0.00015,30.05619]
[1776982542676,34.45,78015.22,0.0,-0.49102,0.00015,30.05571]
[1776982543647,34.45,78018.11,0.0,-0.49058,0.00015,30.05605]
[1776982548712,34.45,78019.2,0.0,-0.49041,0.00015,30.05617]
[1776982553927,34.45,78019.62,0.0,-0.49035,0.00015,30.05622]
[1776982558932,34.45,78019.46,0.0,-0.49037,0.00015,30.0562]
[1776982563933,34.44,78021.28,0.0,-0.49009,0.00015,30.05639]
[1776982566704,34.44,78027.72,0.0,-0.4891,0.00015,30.05692]
[1776982569735,34.44,78034.69,0.0,-0.48803,0.00015,30.0573]
[1776982570011,34.44,78034.69,0.0,-0.48803,0.00015,30.0573]
[1776982570086,34.44,78034.69,0.0,-0.48803,0.00015,30.0573]
[1776982571494,34.44,78039.75,0.0,-0.48726,0.00015,30.05743]
[1776982571743,34.44,78050.64,0.0,-0.48558,0.00015,30.05733]
[1776982572747,34.44,78054.9,0.0,-0.48493,0.00015,30.05715]
[1776982573211,34.44,78054.9,0.0,-0.48493,0.00015,30.05715]
[1776982573755,34.44,78057.39,0.0,-0.48455,0.00015,30.05701]
[1776982578791,34.45,78059.24,0.0,-0.48426,0.00015,30.05688]
[1776982580362,34.45,78058.5,0.0,-0.48438,0.00015,30.05693]
[1776982580404,34.45,78058.5,0.0,-0.48438,0.00015,30.05693]
[1776982580798,34.45,78058.5,0.0,-0.48438,0.00015,30.05693]
[1776982580859,34.45,78057.91,0.0,-0.48447,0.00015,30.05697]
[1776982581128,34.45,78057.91,0.0,-0.48447,0.00015,30.05697]
[1776982581284,34.45,78057.91,0.0,-0.48447,0.00015,30.05697]
[1776982581328,34.45,78057.91,0.0,-0.48447,0.00015,30.05697]
[1776982581409,34.45,78057.91,0.0,-0.48447,0.00015,30.05697]
[1776982581543,34.45,78057.91,0.0,-0.48447,0.00015,30.05697]
[1776982581588,34.45,78057.91,0.0,-0.48447,0.00015,30.05697]
[1776982581803,34.45,78057.91,0.0,-0.48447,0.00015,30.05697]
[1776982581815,34.45,78066.42,0.0,-0.48316,0.00015,30.05625]
[1776982581854,34.45,78066.42,0.0,-0.48316,0.00015,30.05625]
[1776982582120,34.45,78066.42,0.0,-0.48316,0.00015,30.05625]
[1776982582154,34.45,78066.42,0.0,-0.48316,0.00015,30.05625]
[1776982582328,34.45,78066.42,0.0,-0.48316,0.00015,30.05625]
[1776982582389,34.45,78066.42,0.0,-0.48316,0.00015,30.05625]
[1776982582537,34.45,78066.42,0.0,-0.48316,0.00015,30.05625]
[1776982582818,34.45,78073.53,0.0,-0.48207,0.00015,30.0554]
[1776982584320,34.44,78075.43,0.0,-0.48178,0.00015,30.05514]
[1776982584363,34.44,78075.43,0.0,-0.48178,0.00015,30.05514]
[1776982584836,34.44,78076.29,0.0,-0.48165,0.00015,30.05501]
[1776982587417,34.44,78077.76,0.0,-0.48142,0.00015,30.05479]
[1776982587488,34.44,78077.76,0.0,-0.48142,0.00015,30.05479]
[1776982587852,34.44,78078.73,0.0,-0.48127,0.00015,30.05464]
[1776982590309,34.44,78087.08,0.0,-0.47999,0.00015,30.05316]
[1776982591473,34.44,78097.41,0.0,-0.47841,0.00015,30.04784]
[1776982593029,34.44,78092.71,0.0,-0.47913,0.00015,30.04893]
[1776982593643,34.45,78087.41,0.0,-0.47994,0.00015,30.05003]
[1776982598788,34.45,78087.12,0.0,-0.47999,0.00015,30.05009]
[1776982604970,34.45,78077.06,0.0,-0.48153,0.00015,30.05183]
[1776982610428,34.45,78077.4,0.0,-0.48148,0.00015,30.05178]
[1776982616048,34.45,78077.85,0.0,-0.48141,0.00015,30.05171]
[1776982619790,34.45,78077.64,0.0,-0.48144,0.00015,30.05175]
[1776982619832,34.45,78077.48,0.0,-0.48147,0.00015,30.05177]
[1776982619969,34.45,78077.48,0.0,-0.48147,0.00015,30.05177]
[1776982620144,34.45,78077.48,0.0,-0.48147,0.00015,30.05177]
[1776982620283,34.45,78077.48,0.0,-0.48147,0.00015,30.05177]
[1776982620479,34.45,78077.48,0.0,-0.48147,0.00015,30.05177]
[1776982620536,34.45,78077.48,0.0,-0.48147,0.00015,30.05177]
[1776982620704,34.45,78077.48,0.0,-0.48147,0.00015,30.05177]
[1776982620752,34.45,78077.48,0.0,-0.48147,0.00015,30.05177]
[1776982620756,34.45,78067.29,0.0,-0.48303,0.00015,30.0531]
[1776982620952,34.45,78067.29,0.0,-0.48303,0.00015,30.0531]
[1776982620998,34.45,78067.29,0.0,-0.48303,0.00015,30.0531]
[1776982621011,34.45,78067.29,0.0,-0.48303,0.00015,30.0531]
[1776982621336,34.45,78067.29,0.0,-0.48303,0.00015,30.0531]
[1776982621400,34.45,78067.29,0.0,-0.48303,0.00015,30.0531]
[1776982621558,34.45,78067.29,0.0,-0.48303,0.00015,30.0531]
[1776982621642,34.45,78067.29,0.0,-0.48303,0.00015,30.0531]
[1776982621670,34.45,78067.29,0.0,-0.48303,0.00015,30.0531]
[1776982621675,34.45,78067.29,0.0,-0.48303,0.00015,30.0531]
[1776982621807,34.45,78059.42,0.0,-0.48424,0.00015,30.0538]
[1776982626887,34.45,78060.41,0.0,-0.48408,0.00015,30.05373]
[1776982626328,34.45,78071.15,0.0,-0.48244,0.00015,30.05265]
[1776982627293,34.45,78071.15,0.0,-0.48244,0.00015,30.05265]
[1776982627437,34.45,78071.15,0.0,-0.48244,0.00015,30.05265]
[1776982627714,34.45,78089.61,0.0,-0.47961,0.00015,30.04959]
[1776982629838,34.45,78089.61,0.0,-0.47961,0.00015,30.04959]
[1776982629221,34.45,78096.79,0.0,-0.4785,0.00015,30.04799]
[1776982630048,34.45,78096.79,0.0,-0.4785,0.00015,30.04799]
[1776982630200,34.45,78096.79,0.0,-0.4785,0.00015,30.04799]
[1776982630912,34.45,78102.73,0.0,-0.47759,0.00015,30.0465]
[1776982631347,34.45,78115.31,0.0,-0.47567,0.00015,30.04281]
[1776982632100,34.45,78115.31,0.0,-0.47567,0.00015,30.04281]
[1776982632127,34.45,78115.31,0.0,-0.47567,0.00015,30.04281]
[1776982632447,34.45,78129.08,0.0,-0.47356,0.00015,30.03797]
[1776982633460,34.45,78132.22,0.0,-0.47308,0.00015,30.03676]
[1776982636998,34.45,78132.53,0.0,-0.47303,0.00015,30.03663]
[1776982637729,34.45,78132.53,0.0,-0.47303,0.00015,30.03663]
[1776982638416,34.45,78140.11,0.0,-0.47187,0.00015,30.03349]
[1776982643434,34.45,78141.19,0.0,-0.4717,0.00015,30.03303]
[1776982644038,34.45,78141.53,0.0,-0.47165,0.00015,30.03288]
[1776982644053,34.45,78141.53,0.0,-0.47165,0.00015,30.03288]
[1776982644581,34.45,78142.03,0.0,-0.47158,0.00015,30.03267]
[1776982646393,34.45,78142.03,0.0,-0.47158,0.00015,30.03267]
[1776982646671,34.45,78142.03,0.0,-0.47158,0.00015,30.03267]
[1776982646945,34.46,78135.54,0.0,-0.47257,0.00015,30.03542]
[1776982652034,34.46,78136.35,0.0,-0.47245,0.00015,30.03202]
[1776982655088,34.46,78139.36,0.0,-0.47198,0.00015,30.03076]
[1776982655944,34.46,78156.11,0.0,-0.46942,0.00015,30.02298]
[1776982656870,34.46,78156.11,0.0,-0.46942,0.00015,30.02298]
[1776982656759,34.46,78180.84,0.0,-0.46564,0.00015,30.00922]
[1776982657141,34.46,78180.84,0.0,-0.46564,0.00015,30.00922]
[1776982657718,34.46,78180.84,0.0,-0.46564,0.00015,30.00922]
[1776982657755,34.46,78178.22,0.0,-0.46604,0.00015,30.0108]
[1776982657979,34.46,78178.22,0.0,-0.46604,0.00015,30.0108]
[1776982658034,34.46,78178.22,0.0,-0.46604,0.00015,30.0108]
[1776982658437,34.46,78178.22,0.0,-0.46604,0.00015,30.0108]
[1776982658873,34.45,78162.09,0.0,-0.46851,0.00015,30.01989]
[1776982660386,34.45,78154.97,0.0,-0.4696,0.00015,30.02354]
[1776982662663,34.45,78140.39,0.0,-0.47183,0.00015,30.03031]
[1776982664803,34.46,78137.26,0.0,-0.47231,0.00015,30.03164]
[1776982664874,34.46,78137.26,0.0,-0.47231,0.00015,30.03164]
[1776982664962,34.46,78135.82,0.0,-0.47253,0.00015,30.03224]
[1776982665777,34.46,78135.82,0.0,-0.47253,0.00015,30.03224]
[1776982665905,34.46,78136.48,0.0,-0.47243,0.00015,30.03197]
[1776982667839,34.46,78143.11,0.0,-0.47141,0.00015,30.02912]
[1776982668230,34.46,78143.11,0.0,-0.47141,0.00015,30.02912]
[1776982668805,34.46,78151.7,0.0,-0.4701,0.00015,30.02515]
[1776982670969,34.46,78153.12,0.0,-0.46988,0.00015,30.02445]
[1776982675970,34.45,78148.07,0.0,-0.47065,0.00015,30.02685]
[1776982676527,34.45,78148.07,0.0,-0.47065,0.00015,30.02685]
[1776982676952,34.45,78144.57,0.0,-0.47118,0.00015,30.02845]
[1776982681305,34.45,78140.14,0.0,-0.47186,0.00015,30.03041]
[1776982681967,34.45,78143.38,0.0,-0.47137,0.00015,30.02899]
[1776982686016,34.45,78144.83,0.0,-0.47115,0.00015,30.02834]
[1776982688042,34.45,78136.84,0.0,-0.47237,0.00015,30.03181]
[1776982690029,34.45,78129.69,0.0,-0.47346,0.00015,30.03467]
[1776982695133,34.45,78136.52,0.0,-0.47242,0.00015,30.03195]
[1776982700228,34.46,78136.11,0.0,-0.47248,0.00015,30.03212]
[1776982705447,34.46,78137.61,0.0,-0.47225,0.00015,30.0315]
[1776982710514,34.46,78137.05,0.0,-0.47234,0.00015,30.03174]
[1776982714950,34.46,78125.96,0.0,-0.47404,0.00015,30.03302]
[1776982715572,34.46,78125.96,0.0,-0.47404,0.00015,30.03302]
[1776982715786,34.46,78125.96,0.0,-0.47404,0.00015,30.03302]
[1776982716859,34.46,78125.96,0.0,-0.47404,0.00015,30.03302]
[1776982716876,34.46,78125.96,0.0,-0.47404,0.00015,30.03302]
[1776982716890,34.46,78125.96,0.0,-0.47404,0.00015,30.03302]
[1776982716899,34.46,78122.29,0.0,-0.4746,0.00015,30.03434]
[1776982721952,34.46,78119.4,0.0,-0.47504,0.00015,30.03534]
[1776982726986,34.46,78115.56,0.0,-0.47563,0.00015,30.03661]
[1776982731129,34.46,78116.92,0.0,-0.47542,0.00015,30.03617]
[1776982731241,34.46,78116.92,0.0,-0.47542,0.00015,30.03617]
[1776982731256,34.46,78116.92,0.0,-0.47542,0.00015,30.03617]
[1776982731906,34.46,78116.92,0.0,-0.47542,0.00015,30.03617]
[1776982733397,34.46,78123.02,0.0,-0.47449,0.00015,30.03408]
[1776982733419,34.46,78123.46,0.0,-0.47442,0.00015,30.03393]
[1776982738952,34.46,78121.81,0.0,-0.47467,0.00015,30.03451]
[1776982744088,34.46,78122.76,0.0,-0.47453,0.00015,30.03418]
[1776982747005,34.46,78132.49,0.0,-0.47304,0.00015,30.03053]
[1776982749550,34.46,78138.09,0.0,-0.47218,0.00015,30.02824]
[1776982750031,34.46,78142.72,0.0,-0.47147,0.00015,30.02624]
[1776982755064,34.47,78145.05,0.0,-0.47112,0.00015,30.02521]
[1776982760075,34.47,78144.5,0.0,-0.4712,0.00015,30.02546]
[1776982765040,34.47,78143.34,0.0,-0.47138,0.00015,30.02597]
[1776982767616,34.47,78135.66,0.0,-0.47255,0.00015,30.02926]
[1776982768460,34.47,78135.66,0.0,-0.47255,0.00015,30.02926]
[1776982768995,34.47,78135.66,0.0,-0.47255,0.00015,30.02926]
[1776982769038,34.47,78135.66,0.0,-0.47255,0.00015,30.02926]
[1776982769058,34.47,78134.99,0.0,-0.47266,0.00015,30.02953]
[1776982769395,34.47,78164.88,0.0,-0.46808,0.00015,30.01536]
[1776982770895,34.47,78198.87,0.0,-0.46289,0.00015,29.99446]
[1776982771443,34.47,78198.87,0.0,-0.46289,0.00015,29.99446]
[1776982771797,34.47,78198.87,0.0,-0.46289,0.00015,29.99446]
[1776982771853,34.47,78198.9,0.0,-0.46288,0.00015,29.99136]
[1776982772171,34.47,78198.9,0.0,-0.46288,0.00015,29.99136]
[1776982773695,34.47,78198.9,0.0,-0.46288,0.00015,29.99136]
[1776982774571,34.47,78197.66,0.0,-0.46307,0.00015,29.99221]
[1776982774573,34.47,78197.57,0.0,-0.46309,0.00015,29.99227]
[1776982776860,34.47,78197.57,0.0,-0.46309,0.00015,29.99227]
[1776982776901,34.47,78197.57,0.0,-0.46309,0.00015,29.99227]
[1776982778498,34.47,78197.57,0.0,-0.46309,0.00015,29.99228]
[1776982778708,34.47,78197.57,0.0,-0.46309,0.00015,29.99228]
[1776982778713,34.47,78197.57,0.0,-0.46309,0.00015,29.99228]
[1776982778715,34.47,78197.57,0.0,-0.46309,0.00015,29.99228]
[1776982778766,34.47,78197.57,0.0,-0.46309,0.00015,29.99228]
[1776982778865,34.47,78197.46,0.0,-0.46311,0.00015,29.99235]
[1776982780626,34.47,78197.46,0.0,-0.46311,0.00015,29.99235]
[1776982780853,34.47,78197.46,0.0,-0.46311,0.00015,29.99235]
[1776982780980,34.47,78197.46,0.0,-0.46311,0.00015,29.99235]
[1776982781144,34.47,78192.48,0.0,-0.46387,0.00015,29.99571]
[1776982782136,34.47,78192.48,0.0,-0.46387,0.00015,29.99571]
[1776982782178,34.47,78192.48,0.0,-0.46387,0.00015,29.99571]
[1776982782341,34.47,78192.48,0.0,-0.46387,0.00015,29.99571]
[1776982782508,34.47,78192.48,0.0,-0.46387,0.00015,29.99571]
[1776982782763,34.47,78192.48,0.0,-0.46387,0.00015,29.99571]
[1776982782837,34.47,78230.16,0.0,-0.45812,0.00015,29.96764]
[1776982783757,34.47,78230.16,0.0,-0.45812,0.00015,29.96764]
[1776982783858,34.47,78232.28,0.0,-0.45779,0.00015,29.96587]
[1776982784466,34.47,78232.28,0.0,-0.45779,0.00015,29.96587]
[1776982784499,34.47,78232.28,0.0,-0.45779,0.00015,29.96587]
[1776982784624,34.47,78232.28,0.0,-0.45779,0.00015,29.96587]
[1776982784725,34.47,78233.59,0.0,-0.45759,0.00015,29.96477]
[1776982785635,34.47,78233.59,0.0,-0.45759,0.00015,29.96477]
[1776982785733,34.47,78233.59,0.0,-0.45759,0.00015,29.96477]
[1776982785775,34.47,78233.59,0.0,-0.45759,0.00015,29.96477]
[1776982786072,34.47,78231.46,0.0,-0.45792,0.00015,29.96656]
[1776982786856,34.47,78221.48,0.0,-0.45944,0.00015,29.97466]
[1776982788404,34.47,78221.48,0.0,-0.45944,0.00015,29.97466]
[1776982788935,34.47,78221.48,0.0,-0.45944,0.00015,29.97466]
[1776982789010,34.47,78207.26,0.0,-0.46161,0.00015,29.98545]
[1776982793166,34.47,78215.31,0.0,-0.46038,0.00015,29.97946]
[1776982798449,34.47,78210.33,0.0,-0.46115,0.00015,29.98321]
[1776982799169,34.47,78210.33,0.0,-0.46115,0.00015,29.98321]
[1776982799391,34.47,78209.34,0.0,-0.4613,0.00015,29.98395]
[1776982802414,34.47,78219.56,0.0,-0.45974,0.00015,29.9762]
[1776982805744,34.47,78206.09,0.0,-0.46179,0.00015,29.9863]
[1776982807557,34.47,78206.09,0.0,-0.46179,0.00015,29.9863]
[1776982807757,34.47,78206.09,0.0,-0.46179,0.00015,29.9863]
[1776982808175,34.47,78195.29,0.0,-0.46344,0.00015,29.99384]
[1776982809125,34.47,78207.57,0.0,-0.46156,0.00015,29.98523]
[1776982810171,34.47,78214.02,0.0,-0.46058,0.00015,29.98044]
[1776982813135,34.47,78205.21,0.0,-0.46193,0.00015,29.98694]
[1776982818188,34.47,78200.95,0.0,-0.46258,0.00015,29.98996]
[1776982818250,34.47,78207.57,0.0,-0.46157,0.00015,29.98523]
[1776982819616,34.47,78208.53,0.0,-0.46142,0.00015,29.98453]
[1776982820173,34.47,78210.17,0.0,-0.46117,0.00015,29.98333]
[1776982821506,34.47,78205.89,0.0,-0.46182,0.00015,29.98645]
[1776982821586,34.47,78205.92,0.0,-0.46182,0.00015,29.98643]
[1776982826045,34.47,78206.28,0.0,-0.46176,0.00015,29.98617]
[1776982826103,34.47,78215.26,0.0,-0.46039,0.00015,29.97951]
[1776982828053,34.47,78221.26,0.0,-0.45948,0.00015,29.97486]
[1776982828063,34.47,78221.26,0.0,-0.45948,0.00015,29.97486]
[1776982828154,34.47,78223.0,0.0,-0.45921,0.00015,29.97348]
[1776982833898,34.47,78223.47,0.0,-0.45914,0.00015,29.97005]
[1776982839529,34.48,78221.85,0.0,-0.45939,0.00015,29.97135]
[1776982839904,34.48,78221.85,0.0,-0.45939,0.00015,29.97135]
[1776982840296,34.48,78228.04,0.0,-0.45845,0.00015,29.96637]
[1776982840743,34.48,78228.04,0.0,-0.45845,0.00015,29.96637]
[1776982840888,34.48,78238.48,0.0,-0.45686,0.00015,29.9576]
[1776982842718,34.48,78237.92,0.0,-0.45694,0.00015,29.95809]
[1776982844546,34.48,78232.97,0.0,-0.4577,0.00015,29.96231]
[1776982844732,34.48,78232.75,0.0,-0.45773,0.00015,29.9625]
[1776982848764,34.48,78224.78,0.0,-0.45895,0.00015,29.96906]
[1776982850098,34.49,78214.67,0.0,-0.46049,0.00015,29.97696]
[1776982855101,34.48,78211.26,0.0,-0.46101,0.00015,29.9795]
[1776982860843,34.48,78207.66,0.0,-0.46156,0.00015,29.98215]
[1776982865878,34.48,78205.75,0.0,-0.46185,0.00015,29.98354]
[1776982870913,34.48,78205.38,0.0,-0.46191,0.00015,29.98381]
[1776982875158,34.48,78206.96,0.0,-0.46167,0.00015,29.98267]
[1776982875188,34.48,78205.69,0.0,-0.46186,0.00015,29.98359]
[1776982876164,34.48,78205.69,0.0,-0.46186,0.00015,29.98359]
[1776982878968,34.48,78195.95,0.0,-0.46334,0.00015,29.99038]
[1776982884010,34.48,78190.38,0.0,-0.46419,0.00015,29.99408]
[1776982886093,34.48,78203.76,0.0,-0.46215,0.00015,29.98496]
[1776982888095,34.48,78203.76,0.0,-0.46215,0.00015,29.98496]
[1776982888173,34.48,78211.17,0.0,-0.46102,0.00015,29.97957]
[1776982889146,34.48,78219.52,0.0,-0.45975,0.00015,29.97321]
[1776982895087,34.48,78224.27,0.0,-0.45902,0.00015,29.96639]
[1776982900121,34.49,78220.66,0.0,-0.45958,0.00015,29.96926]
[1776982905156,34.49,78217.7,0.0,-0.46003,0.00015,29.97157]
[1776982909489,34.49,78215.4,0.0,-0.46038,0.00015,29.97334]
[1776982910205,34.49,78191.2,0.0,-0.46407,0.00015,29.99049]
[1776982912164,34.49,78191.2,0.0,-0.46407,0.00015,29.99049]
[1776982912176,34.49,78191.2,0.0,-0.46407,0.00015,29.99049]
[1776982912278,34.49,78189.63,0.0,-0.46431,0.00015,29.99151]
[1776982917335,34.49,78188.32,0.0,-0.46451,0.00015,29.99236]
[1776982920165,34.49,78188.06,0.0,-0.46455,0.00015,29.99253]
[1776982920288,34.49,78187.63,0.0,-0.46462,0.00015,29.99281]
[1776982921174,34.49,78187.63,0.0,-0.46462,0.00015,29.99281]
[1776982921272,34.49,78185.75,0.0,-0.4649,0.00015,29.994]
[1776982926292,34.49,78184.83,0.0,-0.46504,0.00015,29.99459]
[1776982931294,34.49,78185.52,0.0,-0.46494,0.00015,29.99416]
[1776982934346,34.49,78193.48,0.0,-0.46373,0.00015,29.98901]
[1776982939350,34.49,78193.94,0.0,-0.46366,0.00015,29.9887]
[1776982941234,34.49,78184.74,0.0,-0.46506,0.00015,29.99465]
[1776982944630,34.49,78181.41,0.0,-0.46557,0.00015,29.99671]
[1776982945267,34.49,78181.12,0.0,-0.46561,0.00015,29.99689]
[1776982945576,34.49,78181.12,0.0,-0.46561,0.00015,29.99689]
[1776982946226,34.49,78178.66,0.0,-0.46599,0.00015,29.99838]
[1776982949188,34.49,78169.68,0.0,-0.46736,0.00015,30.00359]
[1776982949582,34.49,78169.68,0.0,-0.46736,0.00015,30.00359]
[1776982949703,34.49,78168.0,0.0,-0.46762,0.00015,30.00452]
[1776982951480,34.49,78168.01,0.0,-0.46761,0.00015,30.00144]
[1776982956517,34.49,78170.22,0.0,-0.46727,0.00015,30.00021]
[1776982961550,34.49,78170.12,0.0,-0.46729,0.00015,30.00026]
[1776982966585,34.49,78170.47,0.0,-0.46723,0.00015,30.00006]
[1776982967405,34.49,78170.47,0.0,-0.46723,0.00015,30.00006]
[1776982967418,34.49,78170.47,0.0,-0.46723,0.00015,30.00006]
[1776982968291,34.49,78169.47,0.0,-0.46739,0.00015,30.00062]
[1776982973647,34.49,78169.21,0.0,-0.46743,0.00015,30.00076]
[1776982975942,34.49,78169.35,0.0,-0.46741,0.00015,30.00068]
[1776982975982,34.49,78169.36,0.0,-0.4674,0.00015,30.00068]
[1776982981234,34.49,78169.97,0.0,-0.46731,0.00015,30.00033]
[1776982982564,34.49,78170.23,0.0,-0.46727,0.00015,30.00019]
[1776982983335,34.48,78159.18,0.0,-0.46896,0.00015,30.00613]
[1776982987351,34.48,78151.59,0.0,-0.47012,0.00015,30.0099]
[1776982988287,34.48,78151.59,0.0,-0.47012,0.00015,30.0099]
[1776982988356,34.48,78151.59,0.0,-0.47012,0.00015,30.0099]
[1776982990074,34.48,78142.85,0.0,-0.47145,0.00015,30.01394]
[1776982990081,34.48,78142.85,0.0,-0.47145,0.00015,30.01394]
[1776982990093,34.48,78142.85,0.0,-0.47145,0.00015,30.01394]
[1776982990276,34.48,78143.57,0.0,-0.47134,0.00015,30.01362]
[1776982995307,34.49,78145.38,0.0,-0.47107,0.00015,30.01281]
[1776983000383,34.49,78146.21,0.0,-0.47094,0.00015,30.01244]
[1776983005415,34.49,78145.81,0.0,-0.471,0.00015,30.01263]
[1776983009319,34.49,78155.85,0.0,-0.46947,0.00015,30.00783]
[1776983012366,34.49,78162.61,0.0,-0.46843,0.00015,30.00128]
[1776983017370,34.49,78161.95,0.0,-0.46854,0.00015,30.00164]
[1776983019699,34.5,78162.41,0.0,-0.46847,0.00015,30.00141]
[1776983019993,34.5,78166.66,0.0,-0.46782,0.00015,29.99913]
[1776983020490,34.5,78166.66,0.0,-0.46782,0.00015,29.99913]
[1776983020542,34.5,78166.66,0.0,-0.46782,0.00015,29.99913]
[1776983022677,34.5,78169.38,0.0,-0.4674,0.00015,29.99762]
[1776983023354,34.49,78169.97,0.0,-0.46731,0.00015,29.99728]
[1776983028497,34.49,78165.94,0.0,-0.46792,0.00015,29.99949]
[1776983033545,34.48,78166.37,0.0,-0.46786,0.00015,29.99924]
[1776983034918,34.48,78166.37,0.0,-0.46786,0.00015,29.99924]
[1776983034930,34.48,78166.37,0.0,-0.46786,0.00015,29.99924]
[1776983035397,34.48,78164.47,0.0,-0.46815,0.00015,30.00026]
[1776983039395,34.48,78163.11,0.0,-0.46835,0.00015,30.00098]
[1776983039423,34.48,78163.11,0.0,-0.46835,0.00015,30.00098]
[1776983040391,34.48,78164.46,0.0,-0.46814,0.00015,30.00025]
[1776983040122,34.48,78164.46,0.0,-0.46814,0.00015,30.00025]
[1776983040451,34.48,78164.46,0.0,-0.46814,0.00015,30.00025]
[1776983041375,34.48,78176.28,0.0,-0.46634,0.00015,29.99358]
[1776983046427,34.47,78176.03,0.0,-0.46637,0.00015,29.99372]
[1776983051471,34.47,78173.77,0.0,-0.46672,0.00015,29.99504]
[1776983056501,34.48,78177.19,0.0,-0.4662,0.00015,29.99304]
[1776983061540,34.48,78179.87,0.0,-0.46579,0.00015,29.99144]
[1776983066631,34.48,78181.61,0.0,-0.46552,0.00015,29.99038]
[1776983071634,34.48,78178.28,0.0,-0.46603,0.00015,29.98932]
[1776983075065,34.48,78174.86,0.0,-0.46655,0.00015,29.99135]
[1776983075364,34.48,78174.27,0.0,-0.46664,0.00015,29.99169]
[1776983076068,34.48,78174.27,0.0,-0.46664,0.00015,29.99169]
[1776983076461,34.48,78178.43,0.0,-0.46601,0.00015,29.98923]
[1776983081441,34.48,78182.73,0.0,-0.46535,0.00015,29.9866]
[1776983086489,34.47,78181.13,0.0,-0.46559,0.00015,29.98758]
[1776983091750,34.47,78181.64,0.0,-0.46551,0.00015,29.98726]
[1776983096777,34.47,78183.31,0.0,-0.46526,0.00015,29.98623]
[1776983101879,34.47,78184.92,0.0,-0.46501,0.00015,29.98522]
[1776983104753,34.47,78175.73,0.0,-0.46642,0.00015,29.99081]
[1776983110059,34.47,78173.31,0.0,-0.46678,0.00015,29.99221]
[1776983115130,34.46,78172.0,0.0,-0.46698,0.00015,29.99295]
[1776983120171,34.46,78170.39,0.0,-0.46723,0.00015,29.99385]
[1776983125315,34.46,78168.27,0.0,-0.46755,0.00015,29.99502]
[1776983130364,34.45,78170.38,0.0,-0.46722,0.00015,29.99383]
[1776983132275,34.45,78169.87,0.0,-0.4673,0.00015,29.99103]
[1776983132503,34.45,78169.92,0.0,-0.46729,0.00015,29.991]
[1776983133474,34.45,78162.63,0.0,-0.46841,0.00015,29.99499]
[1776983138499,34.45,78160.7,0.0,-0.4687,0.00015,29.996]
[1776983143766,34.44,78158.26,0.0,-0.46907,0.00015,29.99725]
[1776983144644,34.44,78158.39,0.0,-0.46905,0.00015,29.99718]
[1776983145551,34.44,78158.93,0.0,-0.46897,0.00015,29.9969]
[1776983145569,34.44,78158.93,0.0,-0.46897,0.00015,29.9969]
[1776983146493,34.44,78149.71,0.0,-0.47038,0.00015,30.00146]
[1776983147507,34.44,78138.61,0.0,-0.47208,0.00015,30.00646]
[1776983148482,34.44,78136.74,0.0,-0.47237,0.00015,30.00724]
[1776983150856,34.44,78135.91,0.0,-0.47249,0.00015,30.00758]
[1776983150866,34.44,78135.91,0.0,-0.47249,0.00015,30.00758]
[1776983150965,34.44,78135.91,0.0,-0.47249,0.00015,30.00758]
[1776983150994,34.44,78135.91,0.0,-0.47249,0.00015,30.00758]
[1776983151102,34.44,78135.91,0.0,-0.47249,0.00015,30.00758]
[1776983151139,34.44,78135.91,0.0,-0.47249,0.00015,30.00758]
[1776983151349,34.44,78135.91,0.0,-0.47249,0.00015,30.00758]
[1776983151404,34.44,78135.91,0.0,-0.47249,0.00015,30.00758]
[1776983151476,34.44,78135.76,0.0,-0.47252,0.00015,30.00764]
[1776983151575,34.44,78135.76,0.0,-0.47252,0.00015,30.00764]
[1776983151614,34.44,78135.76,0.0,-0.47252,0.00015,30.00764]
[1776983151783,34.44,78135.76,0.0,-0.47252,0.00015,30.00764]
[1776983151859,34.44,78135.76,0.0,-0.47252,0.00015,30.00764]
[1776983152040,34.44,78135.76,0.0,-0.47252,0.00015,30.00764]
[1776983152067,34.44,78135.76,0.0,-0.47252,0.00015,30.00764]
[1776983152248,34.44,78135.76,0.0,-0.47252,0.00015,30.00764]
[1776983152261,34.44,78135.65,0.0,-0.47253,0.00015,30.00769]
[1776983153708,34.44,78135.65,0.0,-0.47253,0.00015,30.00769]
[1776983153719,34.44,78135.65,0.0,-0.47253,0.00015,30.00769]
[1776983153729,34.44,78135.65,0.0,-0.47253,0.00015,30.00769]
[1776983153909,34.43,78134.93,0.0,-0.47264,0.00015,30.00798]
[1776983158942,34.43,78136.89,0.0,-0.47234,0.00015,30.00716]
[1776983163978,34.43,78138.87,0.0,-0.47203,0.00015,30.00632]
[1776983170022,34.42,78142.07,0.0,-0.47154,0.00015,30.00492]
[1776983175052,34.42,78145.65,0.0,-0.47099,0.00015,30.0033]
[1776983181094,34.41,78144.43,0.0,-0.47118,0.00015,30.00384]
[1776983185356,34.41,78146.04,0.0,-0.47093,0.00015,30.00311]
[1776983185473,34.41,78148.77,0.0,-0.47051,0.00015,30.00183]
[1776983190580,34.41,78150.18,0.0,-0.47029,0.00015,30.00116]
[1776983195598,34.4,78151.6,0.0,-0.47007,0.00015,29.99739]
[1776983195983,34.4,78155.24,0.0,-0.46951,0.00015,29.99559]
[1776983196446,34.4,78158.37,0.0,-0.46903,0.00015,29.994]
[1776983200236,34.4,78163.79,0.0,-0.4682,0.00015,29.99113]
[1776983205272,34.39,78162.43,0.0,-0.46841,0.00015,29.99185]
[1776983207722,34.39,78162.07,0.0,-0.46846,0.00015,29.99204]
[1776983208292,34.39,78163.84,0.0,-0.46819,0.00015,29.99109]
[1776983212656,34.39,78163.56,0.0,-0.46823,0.00015,29.99123]
[1776983213517,34.39,78164.4,0.0,-0.4681,0.00015,29.99077]
[1776983219370,34.38,78166.21,0.0,-0.46782,0.00015,29.98976]
[1776983224404,34.37,78165.41,0.0,-0.46794,0.00015,29.99017]
[1776983229439,34.37,78163.87,0.0,-0.46817,0.00015,29.99099]
[1776983234663,34.36,78163.01,0.0,-0.4683,0.00015,29.99144]
[1776983240516,34.35,78162.85,0.0,-0.46832,0.00015,29.9915]
[1776983245553,34.35,78169.22,0.0,-0.46734,0.00015,29.98797]
[1776983247040,34.35,78170.49,0.0,-0.46714,0.00015,29.98724]
[1776983247072,34.35,78170.49,0.0,-0.46714,0.00015,29.98724]
[1776983248359,34.34,78176.82,0.0,-0.46617,0.00015,29.98353]
[1776983248558,34.34,78176.76,0.0,-0.46618,0.00015,29.98356]
[1776983253657,34.34,78172.25,0.0,-0.46686,0.00015,29.98311]
[1776983258700,34.33,78170.54,0.0,-0.46712,0.00015,29.98407]
[1776983262128,34.32,78169.49,0.0,-0.46728,0.00015,29.98465]
[1776983262511,34.32,78169.49,0.0,-0.46728,0.00015,29.98465]
[1776983262536,34.32,78169.49,0.0,-0.46728,0.00015,29.98465]
[1776983262604,34.32,78169.39,0.0,-0.4673,0.00015,29.9847]
[1776983264644,34.32,78179.7,0.0,-0.46571,0.00015,29.97862]
[1776983269655,34.32,78181.47,0.0,-0.46544,0.00015,29.97753]
[1776983274727,34.33,78184.15,0.0,-0.46503,0.00015,29.97587]
[1776983280788,34.33,78191.6,0.0,-0.46389,0.00015,29.97105]
[1776983285755,34.33,78185.05,0.0,-0.4649,0.00015,29.97532]
[1776983290885,34.34,78184.45,0.0,-0.46499,0.00015,29.97571]
[1776983296012,34.34,78184.26,0.0,-0.46502,0.00015,29.97585]
[1776983301065,34.34,78189.34,0.0,-0.46425,0.00015,29.97259]
[1776983306067,34.34,78190.87,0.0,-0.46401,0.00015,29.97159]
[1776983311079,34.34,78192.07,0.0,-0.46383,0.00015,29.9708]
[1776983312589,34.35,78198.54,0.0,-0.46283,0.00015,29.96331]
[1776983315664,34.35,78209.87,0.0,-0.4611,0.00015,29.95515]
[1776983316687,34.35,78209.87,0.0,-0.4611,0.00015,29.95515]
[1776983316727,34.35,78213.5,0.0,-0.46054,0.00015,29.95241]
[1776983317160,34.35,78213.5,0.0,-0.46054,0.00015,29.95241]
[1776983317253,34.35,78213.5,0.0,-0.46054,0.00015,29.95241]
[1776983317367,34.35,78213.5,0.0,-0.46054,0.00015,29.95241]
[1776983317428,34.35,78213.5,0.0,-0.46054,0.00015,29.95241]
[1776983317466,34.35,78213.5,0.0,-0.46054,0.00015,29.95241]
[1776983317637,34.35,78225.54,0.0,-0.4587,0.00015,29.94291]
[1776983318724,34.35,78242.02,0.0,-0.45618,0.00015,29.92887]
[1776983319048,34.35,78242.02,0.0,-0.45618,0.00015,29.92887]
[1776983319719,34.34,78244.43,0.0,-0.45581,0.00015,29.92671]
[1776983324804,34.34,78246.62,0.0,-0.45547,0.00015,29.92472]
[1776983324978,34.34,78246.62,0.0,-0.45547,0.00015,29.92472]
[1776983324992,34.34,78246.62,0.0,-0.45547,0.00015,29.92472]
[1776983325444,34.34,78246.22,0.0,-0.45553,0.00015,29.92509]
[1776983330774,34.34,78244.14,0.0,-0.45585,0.00015,29.92697]
[1776983336200,34.35,78237.33,0.0,-0.45689,0.00015,29.93299]
[1776983341238,34.34,78234.54,0.0,-0.45732,0.00015,29.93538]
[1776983346270,34.34,78230.91,0.0,-0.45787,0.00015,29.93845]
[1776983348267,34.34,78227.42,0.0,-0.45841,0.00015,29.94134]
[1776983348678,34.34,78225.41,0.0,-0.45871,0.00015,29.94299]
[1776983353707,34.34,78220.82,0.0,-0.45942,0.00015,29.94667]
[1776983357701,34.34,78211.01,0.0,-0.46092,0.00015,29.95424]
[1776983359775,34.34,78200.61,0.0,-0.46251,0.00015,29.96182]
[1776983363760,34.34,78194.05,0.0,-0.46352,0.00015,29.96636]
[1776983367237,34.34,78191.18,0.0,-0.46396,0.00015,29.96828]
[1776983367637,34.34,78190.34,0.0,-0.46409,0.00015,29.96884]
[1776983368422,34.34,78190.34,0.0,-0.46409,0.00015,29.96884]
[1776983368592,34.34,78190.38,0.0,-0.46408,0.00015,29.96881]
[1776983373841,34.34,78190.94,0.0,-0.46399,0.00015,29.96537]
[1776983377853,34.34,78189.52,0.0,-0.46421,0.00015,29.96631]
[1776983377962,34.34,78189.52,0.0,-0.46421,0.00015,29.96631]
[1776983377975,34.34,78187.81,0.0,-0.46448,0.00015,29.96743]
[1776983378112,34.34,78187.81,0.0,-0.46448,0.00015,29.96743]
[1776983378191,34.34,78187.81,0.0,-0.46448,0.00015,29.96743]
[1776983378225,34.34,78187.81,0.0,-0.46448,0.00015,29.96743]
[1776983378238,34.34,78187.81,0.0,-0.46448,0.00015,29.96743]
[1776983378370,34.34,78187.81,0.0,-0.46448,0.00015,29.96743]
[1776983378435,34.34,78187.81,0.0,-0.46448,0.00015,29.96743]
[1776983378589,34.34,78187.81,0.0,-0.46448,0.00015,29.96743]
[1776983378658,34.34,78187.81,0.0,-0.46448,0.00015,29.96743]
[1776983378794,34.34,78187.81,0.0,-0.46448,0.00015,29.96743]
[1776983378836,34.34,78187.81,0.0,-0.46448,0.00015,29.96743]
[1776983378998,34.34,78187.81,0.0,-0.46448,0.00015,29.96743]
[1776983378893,34.34,78178.26,0.0,-0.46594,0.00015,29.97342]
[1776983379078,34.34,78178.26,0.0,-0.46594,0.00015,29.97342]
[1776983379204,34.34,78178.26,0.0,-0.46594,0.00015,29.97342]
[1776983379283,34.34,78178.26,0.0,-0.46594,0.00015,29.97342]
[1776983379421,34.34,78178.26,0.0,-0.46594,0.00015,29.97342]
[1776983379462,34.34,78178.26,0.0,-0.46594,0.00015,29.97342]
[1776983379626,34.34,78178.26,0.0,-0.46594,0.00015,29.97342]
[1776983379698,34.34,78178.26,0.0,-0.46594,0.00015,29.97342]
[1776983379704,34.34,78178.26,0.0,-0.46594,0.00015,29.97342]
[1776983379715,34.34,78178.26,0.0,-0.46594,0.00015,29.97342]
[1776983379738,34.34,78178.26,0.0,-0.46594,0.00015,29.97342]
[1776983379940,34.34,78172.54,0.0,-0.46682,0.00015,29.97681]
[1776983384857,34.34,78170.04,0.0,-0.4672,0.00015,29.97824]
[1776983385012,34.34,78168.96,0.0,-0.46737,0.00015,29.97885]
[1776983386757,34.34,78167.97,0.0,-0.46752,0.00015,29.9794]
[1776983386925,34.34,78164.82,0.0,-0.468,0.00015,29.98115]
[1776983387622,34.34,78164.82,0.0,-0.468,0.00015,29.98115]
[1776983388017,34.34,78164.91,0.0,-0.46799,0.00015,29.98109]
[1776983393063,34.33,78161.69,0.0,-0.46848,0.00015,29.98283]
[1776983398119,34.33,78160.44,0.0,-0.46867,0.00015,29.98348]
[1776983403152,34.33,78162.13,0.0,-0.46841,0.00015,29.98259]
[1776983408219,34.33,78164.5,0.0,-0.46805,0.00015,29.9813]
[1776983413239,34.33,78164.22,0.0,-0.46809,0.00015,29.98145]
[1776983418257,34.33,78164.77,0.0,-0.46801,0.00015,29.98115]
[1776983421831,34.33,78167.43,0.0,-0.4676,0.00015,29.97968]
[1776983421987,34.33,78171.35,0.0,-0.46699,0.00015,29.97745]
[1776983423936,34.33,78179.07,0.0,-0.46581,0.00015,29.97287]
[1776983429179,34.33,78177.25,0.0,-0.46609,0.00015,29.97397]
[1776983434188,34.32,78174.68,0.0,-0.46648,0.00015,29.97242]
[1776983439238,34.32,78178.19,0.0,-0.46594,0.00015,29.97031]
[1776983444254,34.32,78180.52,0.0,-0.46558,0.00015,29.96888]
[1776983449326,34.32,78182.14,0.0,-0.46533,0.00015,29.96786]
[1776983454422,34.32,78182.78,0.0,-0.46523,0.00015,29.96746]
[1776983459774,34.32,78182.7,0.0,-0.46524,0.00015,29.9675]
[1776983460085,34.32,78182.9,0.0,-0.46521,0.00015,29.96737]
[1776983460849,34.32,78182.9,0.0,-0.46521,0.00015,29.96737]
[1776983460921,34.32,78182.9,0.0,-0.46521,0.00015,29.96737]
[1776983461097,34.32,78183.18,0.0,-0.46517,0.00015,29.9672]
[1776983466116,34.32,78185.83,0.0,-0.46476,0.00015,29.96552]
[1776983469558,34.32,78186.83,0.0,-0.46461,0.00015,29.96489]
[1776983469567,34.32,78186.83,0.0,-0.46461,0.00015,29.96489]
[1776983470086,34.32,78187.0,0.0,-0.46458,0.00015,29.96478]
[1776983473456,34.32,78187.17,0.0,-0.46456,0.00015,29.96468]
[1776983474063,34.32,78188.39,0.0,-0.46437,0.00015,29.96389]
[1776983475983,34.33,78195.21,0.0,-0.46333,0.00015,29.95935]
[1776983476428,34.33,78195.21,0.0,-0.46333,0.00015,29.95935]
[1776983476442,34.33,78195.21,0.0,-0.46333,0.00015,29.95935]
[1776983477122,34.33,78195.16,0.0,-0.46333,0.00015,29.95939]
[1776983482134,34.33,78196.99,0.0,-0.46306,0.00015,29.95814]
[1776983487142,34.33,78198.16,0.0,-0.46288,0.00015,29.95733]
[1776983492157,34.33,78199.06,0.0,-0.46274,0.00015,29.95364]
[1776983496091,34.33,78207.93,0.0,-0.46138,0.00015,29.94726]
[1776983501100,34.33,78210.38,0.0,-0.461,0.00015,29.94544]
[1776983506116,34.33,78209.06,0.0,-0.46121,0.00015,29.94643]
[1776983509556,34.33,78211.83,0.0,-0.46078,0.00015,29.94436]
[1776983509568,34.33,78211.83,0.0,-0.46078,0.00015,29.94436]
[1776983510116,34.33,78213.26,0.0,-0.46056,0.00015,29.94328]
[1776983515127,34.34,78211.05,0.0,-0.4609,0.00015,29.94496]
[1776983520129,34.34,78209.11,0.0,-0.4612,0.00015,29.94641]
[1776983525134,34.34,78207.97,0.0,-0.46137,0.00015,29.94725]
[1776983530157,34.34,78206.37,0.0,-0.46162,0.00015,29.94843]
[1776983535209,34.33,78204.72,0.0,-0.46187,0.00015,29.94963]
[1776983540249,34.33,78204.02,0.0,-0.46198,0.00015,29.95013]
[1776983545295,34.33,78204.45,0.0,-0.46191,0.00015,29.94981]
[1776983550303,34.33,78203.33,0.0,-0.46208,0.00015,29.95061]
[1776983555311,34.33,78202.52,0.0,-0.4622,0.00015,29.9481]
[1776983560351,34.33,78200.76,0.0,-0.46247,0.00015,29.94935]
[1776983565392,34.33,78200.6,0.0,-0.4625,0.00015,29.94945]
[1776983570422,34.33,78201.02,0.0,-0.46243,0.00015,29.94915]
[1776983575429,34.32,78199.16,0.0,-0.46271,0.00015,29.95045]
[1776983580432,34.32,78198.45,0.0,-0.46282,0.00015,29.95094]
[1776983582353,34.32,78192.13,0.0,-0.46379,0.00015,29.95525]
[1776983583080,34.32,78189.3,0.0,-0.46423,0.00015,29.95713]
[1776983588089,34.32,78189.41,0.0,-0.46421,0.00015,29.95706]
[1776983591586,34.32,78189.21,0.0,-0.46424,0.00015,29.9572]
[1776983592122,34.32,78203.26,0.0,-0.46209,0.00015,29.94755]
[1776983593171,34.33,78215.03,0.0,-0.46028,0.00015,29.93879]
[1776983594183,34.33,78216.47,0.0,-0.46006,0.00015,29.93768]
[1776983598193,34.33,78226.57,0.0,-0.45852,0.00015,29.92963]
[1776983603291,34.33,78230.06,0.0,-0.45798,0.00015,29.92674]
[1776983608324,34.33,78229.58,0.0,-0.45805,0.00015,29.92714]
[1776983613353,34.33,78229.45,0.0,-0.45807,0.00015,29.92416]
[1776983618410,34.33,78225.04,0.0,-0.45875,0.00015,29.92779]
[1776983623448,34.33,78219.58,0.0,-0.45958,0.00015,29.93218]
[1776983628532,34.33,78216.44,0.0,-0.46007,0.00015,29.93465]
[1776983633610,34.33,78213.22,0.0,-0.46056,0.00015,29.93713]
[1776983638658,34.33,78210.32,0.0,-0.46101,0.00015,29.93933]
[1776983641236,34.33,78211.86,0.0,-0.46077,0.00015,29.93817]
[1776983641267,34.33,78214.99,0.0,-0.46029,0.00015,29.93579]
[1776983641711,34.33,78214.99,0.0,-0.46029,0.00015,29.93579]
[1776983641812,34.33,78225.56,0.0,-0.45867,0.00015,29.9274]
[1776983643362,34.33,78224.95,0.0,-0.45876,0.00015,29.92789]
[1776983648396,34.33,78219.46,0.0,-0.4596,0.00015,29.93229]
[1776983651987,34.33,78218.78,0.0,-0.45971,0.00015,29.93282]
[1776983652894,34.33,78219.69,0.0,-0.45957,0.00015,29.9321]
[1776983658691,34.33,78220.43,0.0,-0.45945,0.00015,29.93151]
[1776983665094,34.33,78219.89,0.0,-0.45954,0.00015,29.93193]
[1776983665195,34.33,78219.22,0.0,-0.45964,0.00015,29.93245]
[1776983670550,34.33,78216.72,0.0,-0.46002,0.00015,29.93441]
[1776983675587,34.33,78213.3,0.0,-0.46054,0.00015,29.93395]
[1776983680621,34.33,78213.79,0.0,-0.46047,0.00015,29.93357]
[1776983683144,34.32,78197.52,0.0,-0.46296,0.00015,29.94543]
[1776983684216,34.32,78188.64,0.0,-0.46433,0.00015,29.95141]
[1776983685157,34.32,78187.42,0.0,-0.46451,0.00015,29.9522]
[1776983689827,34.32,78193.08,0.0,-0.46364,0.00015,29.94846]
[1776983689842,34.32,78193.08,0.0,-0.46364,0.00015,29.94846]
[1776983690310,34.32,78190.85,0.0,-0.46399,0.00015,29.94996]
[1776983695585,34.33,78191.53,0.0,-0.46388,0.00015,29.94951]
[1776983695782,34.33,78192.28,0.0,-0.46377,0.00015,29.94901]
[1776983697241,34.33,78192.28,0.0,-0.46377,0.00015,29.94901]
[1776983697281,34.33,78192.34,0.0,-0.46376,0.00015,29.94897]
[1776983697613,34.33,78192.34,0.0,-0.46376,0.00015,29.94897]
[1776983697742,34.33,78192.34,0.0,-0.46376,0.00015,29.94897]
[1776983702778,34.33,78192.82,0.0,-0.46369,0.00015,29.94866]
[1776983706353,34.33,78193.04,0.0,-0.46365,0.00015,29.94851]
[1776983707283,34.33,78194.61,0.0,-0.46341,0.00015,29.94745]
[1776983707772,34.33,78194.61,0.0,-0.46341,0.00015,29.94745]
[1776983707787,34.33,78194.61,0.0,-0.46341,0.00015,29.94745]
[1776983709394,34.33,78195.68,0.0,-0.46325,0.00015,29.94672]
[1776983709707,34.33,78195.68,0.0,-0.46325,0.00015,29.94672]
[1776983709759,34.33,78195.68,0.0,-0.46325,0.00015,29.94672]
[1776983709822,34.33,78195.68,0.0,-0.46325,0.00015,29.94672]
[1776983709972,34.33,78195.68,0.0,-0.46325,0.00015,29.94672]
[1776983710040,34.33,78195.68,0.0,-0.46325,0.00015,29.94672]
[1776983710214,34.33,78195.68,0.0,-0.46325,0.00015,29.94672]
[1776983710283,34.33,78195.68,0.0,-0.46325,0.00015,29.94672]
[1776983710308,34.33,78207.75,0.0,-0.4614,0.00015,29.93814]
[1776983710570,34.33,78207.75,0.0,-0.4614,0.00015,29.93814]
[1776983710618,34.33,78207.75,0.0,-0.4614,0.00015,29.93814]
[1776983710804,34.33,78207.75,0.0,-0.4614,0.00015,29.93814]
[1776983710858,34.33,78207.75,0.0,-0.4614,0.00015,29.93814]
[1776983710911,34.33,78207.75,0.0,-0.4614,0.00015,29.93814]
[1776983711116,34.33,78214.95,0.0,-0.46029,0.00015,29.93271]
[1776983711841,34.33,78214.95,0.0,-0.46029,0.00015,29.93271]
[1776983717304,34.33,78213.94,0.0,-0.46045,0.00015,29.93348]
[1776983722841,34.33,78213.85,0.0,-0.46046,0.00015,29.93354]
[1776983725964,34.33,78213.88,0.0,-0.46045,0.00015,29.93351]
[1776983726380,34.33,78213.99,0.0,-0.46044,0.00015,29.93343]
[1776983731424,34.32,78211.48,0.0,-0.46082,0.00015,29.93224]
[1776983736495,34.32,78210.79,0.0,-0.46092,0.00015,29.93275]
[1776983741541,34.32,78209.52,0.0,-0.46111,0.00015,29.93369]
[1776983742380,34.32,78216.55,0.0,-0.46004,0.00015,29.92833]
[1776983747403,34.32,78220.56,0.0,-0.45942,0.00015,29.92518]
[1776983748360,34.32,78229.21,0.0,-0.4581,0.00015,29.91813]
[1776983751399,34.32,78236.28,0.0,-0.45701,0.00015,29.91213]
[1776983756544,34.32,78236.73,0.0,-0.45695,0.00015,29.91176]
[1776983761551,34.33,78239.26,0.0,-0.45656,0.00015,29.90957]
[1776983764622,34.33,78237.91,0.0,-0.45677,0.00015,29.91076]
[1776983765213,34.33,78241.71,0.0,-0.45619,0.00015,29.90742]
[1776983766220,34.33,78248.36,0.0,-0.45517,0.00015,29.90141]
[1776983771330,34.33,78251.04,0.0,-0.45476,0.00015,29.89896]
[1776983771439,34.33,78250.57,0.0,-0.45484,0.00015,29.89941]
[1776983771983,34.33,78250.57,0.0,-0.45484,0.00015,29.89941]
[1776983772927,34.34,78250.57,0.0,-0.45484,0.00015,29.89942]
[1776983773006,34.34,78250.57,0.0,-0.45484,0.00015,29.89942]
[1776983775081,34.34,78244.58,0.0,-0.45575,0.00015,29.9049]
[1776983775094,34.34,78244.58,0.0,-0.45575,0.00015,29.9049]
[1776983775344,34.34,78243.27,0.0,-0.45596,0.00015,29.90609]
[1776983781329,34.34,78245.05,0.0,-0.45569,0.00015,29.90452]
[1776983785269,34.34,78245.51,0.0,-0.45562,0.00015,29.90411]
[1776983785371,34.34,78242.58,0.0,-0.45607,0.00015,29.90675]
[1776983787150,34.34,78242.58,0.0,-0.45607,0.00015,29.90676]
[1776983787304,34.34,78242.58,0.0,-0.45607,0.00015,29.90676]
[1776983788510,34.35,78231.91,0.0,-0.4577,0.00015,29.91603]
[1776983788826,34.35,78231.91,0.0,-0.4577,0.00015,29.91603]
[1776983789432,34.35,78231.38,0.0,-0.45778,0.00015,29.91648]
[1776983794468,34.35,78232.54,0.0,-0.4576,0.00015,29.91241]
[1776983796768,34.35,78231.72,0.0,-0.45773,0.00015,29.91312]
[1776983796806,34.35,78231.78,0.0,-0.45772,0.00015,29.91307]
[1776983801086,34.35,78231.78,0.0,-0.45773,0.00015,29.9131]
[1776983801476,34.35,78231.81,0.0,-0.45772,0.00015,29.91309]
[1776983803492,34.35,78242.26,0.0,-0.45612,0.00015,29.90403]
[1776983804499,34.36,78253.1,0.0,-0.45446,0.00015,29.89413]
[1776983805505,34.36,78254.69,0.0,-0.45422,0.00015,29.89264]
[1776983806200,34.36,78254.69,0.0,-0.45422,0.00015,29.89264]
[1776983806512,34.36,78255.26,0.0,-0.45414,0.00015,29.89211]
[1776983809873,34.36,78252.2,0.0,-0.45461,0.00015,29.895]
[1776983814969,34.36,78253.7,0.0,-0.45438,0.00015,29.89362]
[1776983816776,34.36,78254.69,0.0,-0.45423,0.00015,29.89271]
[1776983817481,34.37,78253.72,0.0,-0.45438,0.00015,29.89363]
[1776983818470,34.37,78246.3,0.0,-0.45551,0.00015,29.90049]
[1776983823605,34.37,78245.62,0.0,-0.45562,0.00015,29.90113]
[1776983828635,34.37,78248.79,0.0,-0.45514,0.00015,29.89826]
[1776983829241,34.37,78248.79,0.0,-0.45514,0.00015,29.89826]
[1776983829415,34.37,78248.79,0.0,-0.45514,0.00015,29.89826]
[1776983829439,34.37,78250.27,0.0,-0.45491,0.00015,29.8969]
[1776983832407,34.37,78253.51,0.0,-0.45442,0.00015,29.89389]
[1776983837733,34.38,78264.34,0.0,-0.45277,0.00015,29.88349]
[1776983842757,34.38,78262.81,0.0,-0.453,0.00015,29.88501]
[1776983845362,34.38,78254.72,0.0,-0.45424,0.00015,29.89278]
[1776983848559,34.38,78250.39,0.0,-0.4549,0.00015,29.89686]
[1776983848945,34.38,78250.39,0.0,-0.4549,0.00015,29.89686]
[1776983849484,34.38,78250.45,0.0,-0.45489,0.00015,29.89681]
[1776983850493,34.38,78232.66,0.0,-0.45761,0.00015,29.91255]
[1776983851468,34.38,78224.8,0.0,-0.45881,0.00015,29.91597]
[1776983856517,34.38,78224.52,0.0,-0.45885,0.00015,29.91618]
[1776983861529,34.37,78222.43,0.0,-0.45917,0.00015,29.91784]
[1776983863878,34.37,78222.96,0.0,-0.45909,0.00015,29.9174]
[1776983864518,34.37,78222.53,0.0,-0.45915,0.00015,29.91774]
[1776983869582,34.37,78219.85,0.0,-0.45956,0.00015,29.91986]
[1776983874627,34.36,78216.23,0.0,-0.46011,0.00015,29.92266]
[1776983879661,34.36,78214.99,0.0,-0.4603,0.00015,29.9236]
[1776983881465,34.36,78213.7,0.0,-0.4605,0.00015,29.92458]
[1776983881513,34.36,78213.36,0.0,-0.46055,0.00015,29.92484]
[1776983883452,34.36,78203.96,0.0,-0.46199,0.00015,29.9318]
[1776983888475,34.36,78199.79,0.0,-0.46263,0.00015,29.93476]
[1776983893515,34.36,78200.32,0.0,-0.46255,0.00015,29.93438]
[1776983893526,34.36,78208.51,0.0,-0.46129,0.00015,29.92846]
[1776983894489,34.35,78215.16,0.0,-0.46027,0.00015,29.92344]
[1776983899489,34.35,78213.74,0.0,-0.46049,0.00015,29.9245]
[1776983904535,34.35,78212.36,0.0,-0.46069,0.00015,29.92554]
[1776983909591,34.34,78208.59,0.0,-0.46127,0.00015,29.92835]
[1776983915183,34.34,78206.87,0.0,-0.46153,0.00015,29.92651]
[1776983920243,34.34,78206.14,0.0,-0.46164,0.00015,29.92703]
[1776983925271,34.34,78207.83,0.0,-0.46138,0.00015,29.92577]
[1776983930786,34.33,78207.36,0.0,-0.46145,0.00015,29.9261]
[1776983935796,34.33,78205.65,0.0,-0.46171,0.00015,29.92734]
[1776983940879,34.33,78203.6,0.0,-0.46202,0.00015,29.92881]
[1776983945908,34.32,78206.09,0.0,-0.46163,0.00015,29.92698]
[1776983950913,34.32,78211.39,0.0,-0.46082,0.00015,29.92305]
[1776983955925,34.32,78217.41,0.0,-0.4599,0.00015,29.91843]
[1776983961167,34.32,78214.66,0.0,-0.46032,0.00015,29.92056]
[1776983966213,34.32,78212.83,0.0,-0.4606,0.00015,29.92194]
[1776983971244,34.32,78208.33,0.0,-0.46129,0.00015,29.92531]
[1776983976132,34.31,78207.66,0.0,-0.46139,0.00015,29.9227]
[1776983976708,34.31,78206.23,0.0,-0.4616,0.00015,29.92375]
[1776983982224,34.31,78205.55,0.0,-0.46171,0.00015,29.92424]
[1776983984625,34.31,78216.8,0.0,-0.45998,0.00015,29.91574]
[1776983986385,34.31,78223.58,0.0,-0.45894,0.00015,29.91035]
[1776983991414,34.31,78220.27,0.0,-0.45945,0.00015,29.91302]
[1776983996220,34.32,78219.69,0.0,-0.45954,0.00015,29.91349]
[1776983996644,34.32,78218.28,0.0,-0.45976,0.00015,29.91461]
[1776984001702,34.32,78214.86,0.0,-0.46028,0.00015,29.91727]
[1776984004748,34.32,78221.95,0.0,-0.45919,0.00015,29.9117]
[1776984009828,34.32,78223.94,0.0,-0.45889,0.00015,29.9101]
[1776984014841,34.32,78226.09,0.0,-0.45856,0.00015,29.90835]
[1776984016687,34.32,78215.19,0.0,-0.46023,0.00015,29.91703]
[1776984018673,34.32,78211.97,0.0,-0.46073,0.00015,29.91949]
[1776984023687,34.32,78211.02,0.0,-0.46087,0.00015,29.9202]
[1776984028977,34.32,78210.79,0.0,-0.46091,0.00015,29.92037]
[1776984034015,34.31,78207.22,0.0,-0.46145,0.00015,29.91994]
[1776984039022,34.31,78211.41,0.0,-0.46081,0.00015,29.9168]
[1776984040232,34.31,78202.78,0.0,-0.46213,0.00015,29.92316]
[1776984045284,34.31,78201.88,0.0,-0.46227,0.00015,29.9238]
[1776984050888,34.31,78203.95,0.0,-0.46195,0.00015,29.92231]
[1776984055895,34.31,78204.16,0.0,-0.46192,0.00015,29.92216]
[1776984060927,34.31,78200.78,0.0,-0.46244,0.00015,29.92457]
[1776984066634,34.31,78200.62,0.0,-0.46246,0.00015,29.92469]
[1776984072195,34.31,78204.72,0.0,-0.46183,0.00015,29.92174]
[1776984077195,34.31,78210.09,0.0,-0.461,0.00015,29.91777]
[1776984082271,34.31,78203.76,0.0,-0.46198,0.00015,29.92242]
[1776984087330,34.3,78203.92,0.0,-0.46195,0.00015,29.9223]
[1776984092373,34.3,78208.91,0.0,-0.46118,0.00015,29.91554]
[1776984097398,34.3,78208.03,0.0,-0.46131,0.00015,29.91619]
[1776984098116,34.3,78208.11,0.0,-0.4613,0.00015,29.91613]
[1776984098554,34.3,78208.11,0.0,-0.4613,0.00015,29.91613]
[1776984098656,34.3,78208.11,0.0,-0.4613,0.00015,29.91613]
[1776984098736,34.3,78208.11,0.0,-0.4613,0.00015,29.91613]
[1776984098761,34.3,78211.99,0.0,-0.46071,0.00015,29.91321]
[1776984098849,34.3,78211.99,0.0,-0.46071,0.00015,29.91321]
[1776984099200,34.3,78211.99,0.0,-0.46071,0.00015,29.91321]
[1776984099262,34.3,78211.99,0.0,-0.46071,0.00015,29.91321]
[1776984099498,34.3,78211.99,0.0,-0.46071,0.00015,29.91321]
[1776984099673,34.3,78211.99,0.0,-0.46071,0.00015,29.91321]
[1776984099757,34.3,78211.99,0.0,-0.46071,0.00015,29.91321]
[1776984099738,34.3,78227.1,0.0,-0.45839,0.00015,29.90123]
[1776984099884,34.3,78227.1,0.0,-0.45839,0.00015,29.90123]
[1776984099999,34.3,78227.1,0.0,-0.45839,0.00015,29.90123]
[1776984100096,34.3,78227.1,0.0,-0.45839,0.00015,29.90123]
[1776984100201,34.3,78227.1,0.0,-0.45839,0.00015,29.90123]
[1776984100279,34.3,78227.1,0.0,-0.45839,0.00015,29.90123]
[1776984100511,34.3,78227.1,0.0,-0.45839,0.00015,29.90123]
[1776984100605,34.3,78227.1,0.0,-0.45839,0.00015,29.90123]
[1776984100817,34.3,78239.27,0.0,-0.45652,0.00015,29.89085]
[1776984100929,34.3,78239.27,0.0,-0.45652,0.00015,29.89085]
[1776984101072,34.3,78239.27,0.0,-0.45652,0.00015,29.89085]
[1776984101587,34.3,78239.27,0.0,-0.45652,0.00015,29.89085]
[1776984106622,34.31,78244.2,0.0,-0.45577,0.00015,29.88649]
[1776984108077,34.31,78244.34,0.0,-0.45575,0.00015,29.88637]
[1776984108087,34.31,78244.34,0.0,-0.45575,0.00015,29.88637]
[1776984108090,34.31,78244.34,0.0,-0.45575,0.00015,29.88637]
[1776984108635,34.31,78245.96,0.0,-0.4555,0.00015,29.88491]
[1776984113669,34.31,78251.17,0.0,-0.4547,0.00015,29.88015]
[1776984118711,34.32,78251.71,0.0,-0.45463,0.00015,29.87969]
[1776984123751,34.33,78249.78,0.0,-0.45493,0.00015,29.88153]
[1776984128775,34.33,78249.97,0.0,-0.4549,0.00015,29.8814]
[1776984133787,34.33,78251.54,0.0,-0.45467,0.00015,29.87997]
[1776984136637,34.34,78251.54,0.0,-0.45467,0.00015,29.87999]
[1776984136986,34.34,78251.54,0.0,-0.45467,0.00015,29.87999]
[1776984142032,34.34,78255.79,0.0,-0.45402,0.00015,29.87601]
[1776984147043,34.34,78258.43,0.0,-0.45362,0.00015,29.87349]
[1776984152093,34.34,78259.21,0.0,-0.4535,0.00015,29.86966]
[1776984157140,34.34,78259.71,0.0,-0.45342,0.00015,29.86919]
[1776984162176,34.35,78260.5,0.0,-0.4533,0.00015,29.86844]
[1776984165576,34.35,78260.64,0.0,-0.45328,0.00015,29.86831]
[1776984165758,34.35,78260.64,0.0,-0.45328,0.00015,29.86831]
[1776984165979,34.35,78260.64,0.0,-0.45328,0.00015,29.86831]
[1776984165974,34.35,78261.05,0.0,-0.45322,0.00015,29.86792]
[1776984166505,34.35,78261.05,0.0,-0.45322,0.00015,29.86792]
[1776984166588,34.35,78261.05,0.0,-0.45322,0.00015,29.86792]
[1776984166599,34.35,78247.38,0.0,-0.45531,0.00015,29.88082]
[1776984167254,34.35,78247.38,0.0,-0.45531,0.00015,29.88082]
[1776984167289,34.35,78237.7,0.0,-0.4568,0.00015,29.88946]
[1776984168052,34.35,78237.7,0.0,-0.4568,0.00015,29.88947]
[1776984170348,34.35,78236.15,0.0,-0.45703,0.00015,29.89081]
[1776984170386,34.35,78236.15,0.0,-0.45703,0.00015,29.89081]
[1776984170516,34.35,78236.15,0.0,-0.45703,0.00015,29.89081]
[1776984171379,34.35,78236.84,0.0,-0.45693,0.00015,29.89022]
[1776984171423,34.35,78236.99,0.0,-0.45691,0.00015,29.89009]
[1776984177270,34.35,78231.83,0.0,-0.4577,0.00015,29.89451]
[1776984182307,34.35,78230.42,0.0,-0.45791,0.00015,29.8957]
[1776984185020,34.35,78237.16,0.0,-0.45688,0.00015,29.88996]
[1776984190065,34.35,78235.11,0.0,-0.4572,0.00015,29.89174]
[1776984195146,34.35,78233.04,0.0,-0.45752,0.00015,29.89352]
[1776984200257,34.36,78231.36,0.0,-0.45777,0.00015,29.89495]
[1776984205271,34.36,78230.48,0.0,-0.45791,0.00015,29.89569]
[1776984205887,34.36,78230.48,0.0,-0.45791,0.00015,29.89569]
[1776984205975,34.36,78230.48,0.0,-0.45791,0.00015,29.89569]
[1776984206007,34.36,78232.32,0.0,-0.45763,0.00015,29.89415]
[1776984207043,34.36,78239.76,0.0,-0.45649,0.00015,29.88772]
[1776984207882,34.36,78239.76,0.0,-0.45649,0.00015,29.88772]
[1776984208041,34.36,78245.17,0.0,-0.45566,0.00015,29.8829]
[1776984209845,34.36,78245.17,0.0,-0.45566,0.00015,29.8829]
[1776984209911,34.36,78245.72,0.0,-0.45558,0.00015,29.8824]
[1776984210956,34.36,78245.72,0.0,-0.45558,0.00015,29.8824]
[1776984210971,34.36,78245.72,0.0,-0.45558,0.00015,29.8824]
[1776984211037,34.36,78251.4,0.0,-0.4547,0.00015,29.87409]
[1776984213958,34.36,78252.97,0.0,-0.45446,0.00015,29.87263]
[1776984219214,34.36,78256.32,0.0,-0.45395,0.00015,29.86947]
[1776984224280,34.36,78259.17,0.0,-0.45352,0.00015,29.86675]
[1776984229309,34.36,78259.77,0.0,-0.45343,0.00015,29.86619]
[1776984234345,34.36,78261.06,0.0,-0.45323,0.00015,29.86495]
[1776984239352,34.37,78264.43,0.0,-0.45272,0.00015,29.86167]
[1776984244362,34.37,78265.56,0.0,-0.45255,0.00015,29.86056]
[1776984249728,34.37,78266.46,0.0,-0.45241,0.00015,29.85968]
[1776984249970,34.37,78266.46,0.0,-0.45241,0.00015,29.85968]
[1776984250003,34.37,78266.94,0.0,-0.45234,0.00015,29.8592]
[1776984251536,34.37,78266.94,0.0,-0.45234,0.00015,29.8592]
[1776984251759,34.37,78266.94,0.0,-0.45234,0.00015,29.8592]
[1776984251806,34.37,78266.94,0.0,-0.45234,0.00015,29.8592]
[1776984251845,34.37,78275.07,0.0,-0.45109,0.00015,29.85094]
[1776984252594,34.37,78275.07,0.0,-0.45109,0.00015,29.85094]
[1776984252627,34.37,78275.07,0.0,-0.45109,0.00015,29.85094]
[1776984253019,34.37,78275.07,0.0,-0.45109,0.00015,29.85094]
[1776984253110,34.37,78275.07,0.0,-0.45109,0.00015,29.85094]
[1776984256745,34.37,78283.25,0.0,-0.44985,0.00015,29.84233]
[1776984263027,34.37,78282.27,0.0,-0.45,0.00015,29.84339]
[1776984270082,34.37,78285.52,0.0,-0.4495,0.00015,29.83991]
[1776984277645,34.37,78288.33,0.0,-0.44907,0.00015,29.83378]
[1776984281055,34.37,78286.35,0.0,-0.44937,0.00015,29.83594]
[1776984286878,34.38,78286.09,0.0,-0.44942,0.00015,29.83625]
[1776984292108,34.38,78285.81,0.0,-0.44946,0.00015,29.83657]
[1776984293244,34.38,78288.59,0.0,-0.44904,0.00015,29.83356]
[1776984296257,34.38,78290.9,0.0,-0.44868,0.00015,29.83103]
[1776984296947,34.38,78290.82,0.0,-0.4487,0.00015,29.83112]
[1776984298801,34.38,78292.04,0.0,-0.44851,0.00015,29.82977]
[1776984298960,34.38,78294.74,0.0,-0.4481,0.00015,29.82676]
[1776984303996,34.38,78294.2,0.0,-0.44818,0.00015,29.82736]
[1776984308024,34.38,78305.36,0.0,-0.44648,0.00015,29.81462]
[1776984311052,34.38,78305.15,0.0,-0.44651,0.00015,29.81488]
[1776984316082,34.38,78301.91,0.0,-0.447,0.00015,29.8186]
[1776984321116,34.38,78298.62,0.0,-0.4475,0.00015,29.82234]
[1776984323401,34.38,78303.54,0.0,-0.44675,0.00015,29.81669]
[1776984323417,34.38,78303.54,0.0,-0.44675,0.00015,29.81669]
[1776984324138,34.38,78311.14,0.0,-0.44559,0.00015,29.80776]
[1776984329173,34.38,78312.2,0.0,-0.44543,0.00015,29.80649]
[1776984334210,34.38,78313.37,0.0,-0.44525,0.00015,29.80198]
[1776984339244,34.38,78311.78,0.0,-0.44549,0.00015,29.80389]
[1776984344503,34.38,78312.06,0.0,-0.44545,0.00015,29.80355]
[1776984349895,34.37,78312.19,0.0,-0.44543,0.00015,29.80339]
[1776984350958,34.37,78302.57,0.0,-0.44689,0.00015,29.8147]
[1776984356005,34.37,78305.27,0.0,-0.44648,0.00015,29.81156]
[1776984361035,34.38,78306.94,0.0,-0.44623,0.00015,29.80966]
[1776984365238,34.38,78299.34,0.0,-0.44739,0.00015,29.81843]
[1776984370269,34.38,78297.74,0.0,-0.44763,0.00015,29.82024]
[1776984375320,34.37,78296.58,0.0,-0.44781,0.00015,29.82152]
[1776984380387,34.37,78294.32,0.0,-0.44815,0.00015,29.82404]
[1776984383177,34.37,78294.19,0.0,-0.44817,0.00015,29.82418]
[1776984384195,34.37,78293.03,0.0,-0.44834,0.00015,29.82546]
[1776984384831,34.37,78293.03,0.0,-0.44834,0.00015,29.82546]
[1776984385192,34.37,78293.08,0.0,-0.44834,0.00015,29.8254]
[1776984389402,34.37,78292.13,0.0,-0.44848,0.00015,29.82644]
[1776984389636,34.37,78291.8,0.0,-0.44853,0.00015,29.82681]
[1776984394638,34.36,78291.47,0.0,-0.44857,0.00015,29.82405]
[1776984399678,34.36,78287.3,0.0,-0.44921,0.00015,29.82861]
[1776984405120,34.36,78287.73,0.0,-0.44914,0.00015,29.82813]
[1776984410331,34.36,78287.26,0.0,-0.44921,0.00015,29.82862]
[1776984414295,34.36,78280.25,0.0,-0.45028,0.00015,29.83613]
[1776984419334,34.36,78280.61,0.0,-0.45022,0.00015,29.83574]
[1776984420431,34.36,78280.61,0.0,-0.45022,0.00015,29.83574]
[1776984421285,34.36,78272.45,0.0,-0.45147,0.00015,29.84424]
[1776984424681,34.36,78269.19,0.0,-0.45197,0.00015,29.84756]
[1776984425238,34.36,78267.77,0.0,-0.45219,0.00015,29.84899]
[1776984427724,34.36,78267.97,0.0,-0.45216,0.00015,29.8488]
[1776984427864,34.36,78267.97,0.0,-0.45216,0.00015,29.8488]
[1776984429481,34.36,78267.67,0.0,-0.45221,0.00015,29.84911]
[1776984429881,34.36,78265.05,0.0,-0.45261,0.00015,29.85174]
[1776984431448,34.36,78259.81,0.0,-0.45341,0.00015,29.85688]
[1776984431965,34.36,78260.67,0.0,-0.45328,0.00015,29.85606]
[1776984433545,34.36,78260.67,0.0,-0.45328,0.00015,29.85607]
[1776984433905,34.37,78259.46,0.0,-0.45347,0.00015,29.85725]
[1776984435563,34.37,78260.33,0.0,-0.45334,0.00015,29.85641]
[1776984436268,34.37,78262.34,0.0,-0.45303,0.00015,29.85446]
[1776984439637,34.37,78256.53,0.0,-0.45392,0.00015,29.86009]
[1776984440857,34.37,78250.13,0.0,-0.4549,0.00015,29.8661]
[1776984440865,34.37,78250.13,0.0,-0.4549,0.00015,29.8661]
[1776984441323,34.37,78250.76,0.0,-0.4548,0.00015,29.86551]
[1776984445283,34.37,78257.9,0.0,-0.45371,0.00015,29.85876]
[1776984450342,34.37,78260.61,0.0,-0.45329,0.00015,29.85614]
[1776984455383,34.37,78264.08,0.0,-0.45276,0.00015,29.84965]
[1776984460398,34.37,78266.97,0.0,-0.45232,0.00015,29.84679]
[1776984466043,34.37,78269.77,0.0,-0.45189,0.00015,29.84397]
[1776984471709,34.37,78272.24,0.0,-0.45151,0.00015,29.84146]
[1776984476777,34.37,78273.35,0.0,-0.45134,0.00015,29.84035]
[1776984479377,34.37,78274.38,0.0,-0.45119,0.00015,29.8393]
[1776984480212,34.37,78274.38,0.0,-0.45119,0.00015,29.8393]
[1776984480285,34.37,78281.06,0.0,-0.45017,0.00015,29.83231]
[1776984482253,34.37,78290.27,0.0,-0.44876,0.00015,29.82236]
[1776984487289,34.37,78288.51,0.0,-0.44903,0.00015,29.82429]
[1776984493329,34.37,78287.58,0.0,-0.44917,0.00015,29.82531]
[1776984498369,34.37,78287.77,0.0,-0.44914,0.00015,29.8251]
[1776984503401,34.37,78287.34,0.0,-0.44921,0.00015,29.82557]
[1776984507291,34.37,78286.85,0.0,-0.44928,0.00015,29.82611]
[1776984507376,34.37,78286.72,0.0,-0.44931,0.00015,29.82625]
[1776984507459,34.37,78286.72,0.0,-0.44931,0.00015,29.82625]
[1776984507485,34.37,78286.72,0.0,-0.44931,0.00015,29.82625]
[1776984509813,34.37,78295.18,0.0,-0.44801,0.00015,29.81691]
[1776984510290,34.37,78295.18,0.0,-0.44801,0.00015,29.81691]
[1776984510302,34.37,78295.18,0.0,-0.44801,0.00015,29.81691]
[1776984510346,34.37,78296.33,0.0,-0.44784,0.00015,29.81562]
[1776984510678,34.37,78296.33,0.0,-0.44784,0.00015,29.81562]
[1776984510716,34.37,78296.33,0.0,-0.44784,0.00015,29.81562]
[1776984510799,34.37,78305.74,0.0,-0.4464,0.00015,29.80482]
[1776984513020,34.37,78311.95,0.0,-0.44545,0.00015,29.79437]
[1776984513130,34.37,78311.95,0.0,-0.44545,0.00015,29.79437]
[1776984513973,34.37,78312.23,0.0,-0.44541,0.00015,29.79403]
[1776984516866,34.37,78309.35,0.0,-0.44584,0.00015,29.79743]
[1776984516896,34.37,78307.99,0.0,-0.44605,0.00015,29.79904]
[1776984520871,34.37,78310.56,0.0,-0.44566,0.00015,29.79597]
[1776984521326,34.37,78300.3,0.0,-0.44722,0.00015,29.80796]
[1776984521748,34.37,78300.3,0.0,-0.44722,0.00015,29.80796]
[1776984521797,34.37,78300.3,0.0,-0.44722,0.00015,29.80796]
[1776984522396,34.37,78300.94,0.0,-0.44712,0.00015,29.80721]
[1776984523874,34.37,78301.15,0.0,-0.44709,0.00015,29.80697]
[1776984524325,34.37,78299.66,0.0,-0.44732,0.00015,29.80868]
[1776984529361,34.37,78297.53,0.0,-0.44764,0.00015,29.81108]
[1776984534396,34.36,78293.21,0.0,-0.4483,0.00015,29.81592]
[1776984539409,34.36,78291.36,0.0,-0.44858,0.00015,29.81795]
[1776984544438,34.36,78290.63,0.0,-0.44869,0.00015,29.81872]
[1776984549478,34.36,78289.1,0.0,-0.44892,0.00015,29.82037]
[1776984554651,34.35,78287.44,0.0,-0.44917,0.00015,29.82216]
[1776984559663,34.35,78286.32,0.0,-0.44934,0.00015,29.82336]
[1776984565061,34.35,78285.52,0.0,-0.44946,0.00015,29.82419]
[1776984570091,34.35,78284.73,0.0,-0.44958,0.00015,29.82502]
[1776984575144,34.34,78283.84,0.0,-0.4497,0.00015,29.82285]
[1776984580181,34.34,78282.55,0.0,-0.4499,0.00015,29.8242]
[1776984583350,34.34,78280.52,0.0,-0.45021,0.00015,29.82636]
[1776984583427,34.34,78280.52,0.0,-0.45021,0.00015,29.82635]
[1776984584464,34.34,78273.25,0.0,-0.45132,0.00015,29.83396]
[1776984589624,34.34,78278.3,0.0,-0.45055,0.00015,29.82868]
[1776984591342,34.34,78271.53,0.0,-0.45158,0.00015,29.83569]
[1776984596381,34.34,78268.72,0.0,-0.45201,0.00015,29.83857]
[1776984597806,34.34,78269.99,0.0,-0.45182,0.00015,29.83729]
[1776984599533,34.34,78266.54,0.0,-0.45235,0.00015,29.84078]
[1776984604561,34.34,78269.12,0.0,-0.45195,0.00015,29.83819]
[1776984609565,34.34,78270.71,0.0,-0.45171,0.00015,29.83658]
[1776984614565,34.34,78272.79,0.0,-0.45139,0.00015,29.83446]
[1776984619566,34.34,78272.96,0.0,-0.45137,0.00015,29.83429]
[1776984624579,34.34,78273.32,0.0,-0.45131,0.00015,29.83392]
[1776984629626,34.34,78274.75,0.0,-0.4511,0.00015,29.83245]
[1776984634678,34.34,78270.44,0.0,-0.45175,0.00015,29.83378]
[1776984637856,34.34,78270.48,0.0,-0.45175,0.00015,29.83375]
[1776984638519,34.35,78268.04,0.0,-0.45212,0.00015,29.83624]
[1776984643889,34.35,78268.07,0.0,-0.45212,0.00015,29.83624]
[1776984648939,34.35,78267.81,0.0,-0.45216,0.00015,29.83653]
[1776984654097,34.36,78270.83,0.0,-0.45171,0.00015,29.83351]
[1776984659145,34.36,78270.1,0.0,-0.45182,0.00015,29.83429]
[1776984661123,34.36,78270.58,0.0,-0.45175,0.00015,29.83381]
[1776984661139,34.36,78270.58,0.0,-0.45175,0.00015,29.83381]
[1776984661216,34.36,78270.58,0.0,-0.45175,0.00015,29.83381]
[1776984661311,34.36,78270.58,0.0,-0.45175,0.00015,29.83381]
[1776984661419,34.36,78270.58,0.0,-0.45175,0.00015,29.83381]
[1776984661451,34.36,78270.58,0.0,-0.45175,0.00015,29.83381]
[1776984661514,34.36,78270.98,0.0,-0.45169,0.00015,29.83341]
[1776984661628,34.36,78270.98,0.0,-0.45169,0.00015,29.83341]
[1776984661716,34.36,78270.98,0.0,-0.45169,0.00015,29.83341]
[1776984661825,34.36,78270.98,0.0,-0.45169,0.00015,29.83341]
[1776984661898,34.36,78270.98,0.0,-0.45169,0.00015,29.83341]
[1776984662033,34.36,78270.98,0.0,-0.45169,0.00015,29.83341]
[1776984662099,34.36,78270.98,0.0,-0.45169,0.00015,29.83341]
[1776984662238,34.36,78270.98,0.0,-0.45169,0.00015,29.83341]
[1776984662313,34.36,78270.98,0.0,-0.45169,0.00015,29.83341]
[1776984662443,34.36,78270.98,0.0,-0.45169,0.00015,29.83341]
[1776984662462,34.36,78270.98,0.0,-0.45169,0.00015,29.83341]
[1776984662485,34.36,78270.98,0.0,-0.45169,0.00015,29.83341]
[1776984662528,34.36,78270.98,0.0,-0.45169,0.00015,29.83341]
[1776984662552,34.36,78270.9,0.0,-0.4517,0.00015,29.83348]
[1776984662679,34.36,78270.9,0.0,-0.4517,0.00015,29.83348]
[1776984662749,34.36,78270.9,0.0,-0.4517,0.00015,29.83348]
[1776984662922,34.36,78270.9,0.0,-0.4517,0.00015,29.83348]
[1776984662958,34.36,78270.9,0.0,-0.4517,0.00015,29.83348]
[1776984663125,34.36,78270.9,0.0,-0.4517,0.00015,29.83348]
[1776984663173,34.36,78270.9,0.0,-0.4517,0.00015,29.83348]
[1776984663361,34.36,78270.9,0.0,-0.4517,0.00015,29.83348]
[1776984663523,34.36,78270.9,0.0,-0.4517,0.00015,29.83349]
[1776984663617,34.36,78270.9,0.0,-0.4517,0.00015,29.83349]
[1776984663698,34.36,78270.9,0.0,-0.4517,0.00015,29.83349]
[1776984664530,34.36,78270.9,0.0,-0.4517,0.00015,29.83349]
[1776984665060,34.36,78270.9,0.0,-0.4517,0.00015,29.83349]
[1776984665128,34.36,78270.9,0.0,-0.4517,0.00015,29.83349]
[1776984665540,34.36,78271.17,0.0,-0.45166,0.00015,29.83323]
[1776984670573,34.37,78273.44,0.0,-0.45132,0.00015,29.83093]
[1776984670704,34.37,78273.44,0.0,-0.45132,0.00015,29.83093]
[1776984671144,34.37,78273.44,0.0,-0.45132,0.00015,29.83093]
[1776984671579,34.37,78273.57,0.0,-0.4513,0.00015,29.8308]
[1776984674278,34.37,78274.18,0.0,-0.4512,0.00015,29.83018]
[1776984675770,34.37,78284.64,0.0,-0.44961,0.00015,29.81916]
[1776984675870,34.37,78286.92,0.0,-0.44926,0.00015,29.81669]
[1776984677217,34.37,78286.92,0.0,-0.44926,0.00015,29.81669]
[1776984677550,34.37,78286.66,0.0,-0.4493,0.00015,29.81698]
[1776984682869,34.37,78284.6,0.0,-0.44961,0.00015,29.81921]
[1776984683283,34.37,78284.6,0.0,-0.44961,0.00015,29.81921]
[1776984683554,34.37,78284.41,0.0,-0.44964,0.00015,29.81942]
[1776984688760,34.37,78285.33,0.0,-0.4495,0.00015,29.81844]
[1776984693812,34.37,78285.39,0.0,-0.44949,0.00015,29.81529]
[1776984698819,34.37,78285.01,0.0,-0.44955,0.00015,29.81571]
[1776984703599,34.38,78277.54,0.0,-0.45069,0.00015,29.82366]
[1776984708655,34.38,78281.63,0.0,-0.45007,0.00015,29.81937]
[1776984713804,34.38,78283.13,0.0,-0.44984,0.00015,29.81779]
[1776984718818,34.38,78282.29,0.0,-0.44997,0.00015,29.8187]
[1776984723893,34.38,78285.43,0.0,-0.4495,0.00015,29.81534]
[1776984728943,34.38,78284.82,0.0,-0.44959,0.00015,29.81601]
[1776984733974,34.38,78285.59,0.0,-0.44947,0.00015,29.81518]
[1776984738984,34.38,78285.2,0.0,-0.44953,0.00015,29.81561]
[1776984744019,34.38,78284.13,0.0,-0.4497,0.00015,29.81677]
[1776984749053,34.39,78283.37,0.0,-0.44981,0.00015,29.8176]
[1776984750599,34.39,78283.8,0.0,-0.44975,0.00015,29.81714]
[1776984750642,34.39,78283.8,0.0,-0.44975,0.00015,29.81714]
[1776984751018,34.39,78278.18,0.0,-0.45061,0.00015,29.8231]
[1776984753215,34.39,78272.99,0.0,-0.4514,0.00015,29.82539]
[1776984753491,34.39,78272.99,0.0,-0.4514,0.00015,29.82539]
[1776984753541,34.39,78272.99,0.0,-0.4514,0.00015,29.82539]
[1776984754462,34.39,78272.92,0.0,-0.45141,0.00015,29.82546]
[1776984754661,34.39,78272.42,0.0,-0.45149,0.00015,29.82597]
[1776984760150,34.39,78273.03,0.0,-0.45139,0.00015,29.82534]
[1776984763807,34.39,78266.4,0.0,-0.45241,0.00015,29.83204]
[1776984765590,34.39,78258.77,0.0,-0.45357,0.00015,29.83951]
[1776984770597,34.38,78257.51,0.0,-0.45376,0.00015,29.8407]
[1776984775643,34.38,78256.82,0.0,-0.45387,0.00015,29.84135]
[1776984780787,34.38,78256.31,0.0,-0.45394,0.00015,29.84181]
[1776984785907,34.38,78258.8,0.0,-0.45356,0.00015,29.83941]
[1776984791068,34.38,78257.12,0.0,-0.45381,0.00015,29.84101]
[1776984795689,34.37,78249.33,0.0,-0.45501,0.00015,29.8483]
[1776984799216,34.37,78246.58,0.0,-0.45543,0.00015,29.85082]
[1776984799550,34.37,78246.58,0.0,-0.45543,0.00015,29.85082]
[1776984799592,34.37,78246.58,0.0,-0.45543,0.00015,29.85082]
[1776984799597,34.37,78246.1,0.0,-0.4555,0.00015,29.85125]
[1776984801253,34.37,78245.83,0.0,-0.45554,0.00015,29.8515]
[1776984801510,34.37,78245.83,0.0,-0.45554,0.00015,29.8515]
[1776984806544,34.37,78244.64,0.0,-0.45572,0.00015,29.85257]
[1776984811578,34.37,78242.22,0.0,-0.45609,0.00015,29.85165]
[1776984816616,34.37,78240.29,0.0,-0.45639,0.00015,29.85337]
[1776984821646,34.37,78237.92,0.0,-0.45675,0.00015,29.85546]
[1776984826680,34.37,78234.83,0.0,-0.45723,0.00015,29.85813]
[1776984831757,34.38,78233.56,0.0,-0.45742,0.00015,29.85922]
[1776984837989,34.38,78234.32,0.0,-0.45731,0.00015,29.85859]
[1776984843414,34.38,78233.93,0.0,-0.45737,0.00015,29.85893]
[1776984844985,34.38,78250.54,0.0,-0.45482,0.00015,29.84413]
[1776984845975,34.38,78250.54,0.0,-0.45482,0.00015,29.84413]
[1776984846685,34.38,78252.51,0.0,-0.45452,0.00015,29.8423]
[1776984847153,34.38,78252.51,0.0,-0.45452,0.00015,29.8423]
[1776984847201,34.38,78252.51,0.0,-0.45452,0.00015,29.8423]
[1776984848705,34.38,78259.07,0.0,-0.45352,0.00015,29.83606]
[1776984848741,34.38,78259.07,0.0,-0.45352,0.00015,29.83606]
[1776984850062,34.38,78268.53,0.0,-0.45207,0.00015,29.82674]
[1776984850725,34.38,78268.42,0.0,-0.45209,0.00015,29.82686]
[1776984855871,34.38,78266.81,0.0,-0.45233,0.00015,29.82848]
[1776984861780,34.38,78269.14,0.0,-0.45198,0.00015,29.82615]
[1776984866818,34.38,78272.35,0.0,-0.45149,0.00015,29.82291]
[1776984871845,34.38,78273.15,0.0,-0.45136,0.00015,29.819]
[1776984876862,34.38,78272.54,0.0,-0.45146,0.00015,29.81964]
[1776984882442,34.38,78273.63,0.0,-0.45129,0.00015,29.81849]
[1776984887461,34.38,78275.57,0.0,-0.45099,0.00015,29.81646]
[1776984892643,34.38,78279.04,0.0,-0.45046,0.00015,29.81287]
[1776984897757,34.38,78282.23,0.0,-0.44998,0.00015,29.8095]
[1776984902827,34.39,78282.44,0.0,-0.44995,0.00015,29.80931]
[1776984908390,34.39,78282.82,0.0,-0.44989,0.00015,29.80892]
[1776984913436,34.39,78285.75,0.0,-0.44945,0.00015,29.8058]
[1776984918464,34.39,78287.05,0.0,-0.44925,0.00015,29.8044]
[1776984923545,34.39,78286.46,0.0,-0.44934,0.00015,29.80505]
[1776984928880,34.4,78286.24,0.0,-0.44937,0.00015,29.80531]
[1776984933907,34.4,78285.87,0.0,-0.44943,0.00015,29.80262]
[1776984938934,34.4,78284.08,0.0,-0.4497,0.00015,29.80457]
[1776984943946,34.4,78284.22,0.0,-0.44968,0.00015,29.80444]
[1776984948960,34.4,78285.85,0.0,-0.44944,0.00015,29.80269]
[1776984953962,34.4,78284.79,0.0,-0.4496,0.00015,29.80385]
[1776984958979,34.4,78284.84,0.0,-0.44959,0.00015,29.80381]
[1776984964011,34.41,78285.05,0.0,-0.44956,0.00015,29.8036]
[1776984969153,34.41,78285.21,0.0,-0.44954,0.00015,29.80345]
[1776984970986,34.41,78285.34,0.0,-0.44952,0.00015,29.80331]
[1776984971088,34.41,78285.34,0.0,-0.44952,0.00015,29.80331]
[1776984971720,34.41,78285.34,0.0,-0.44952,0.00015,29.80331]
[1776984976755,34.41,78287.33,0.0,-0.44922,0.00015,29.80117]
[1776984978528,34.41,78286.65,0.0,-0.44932,0.00015,29.80191]
[1776984978874,34.41,78285.98,0.0,-0.44943,0.00015,29.80264]
[1776984983977,34.41,78285.16,0.0,-0.44955,0.00015,29.80353]
[1776984988980,34.41,78285.26,0.0,-0.44954,0.00015,29.80344]
[1776984993227,34.41,78279.13,0.0,-0.45047,0.00015,29.80687]
[1776984993245,34.41,78279.13,0.0,-0.45047,0.00015,29.80687]
[1776984993274,34.41,78279.13,0.0,-0.45047,0.00015,29.80687]
[1776984993278,34.41,78279.13,0.0,-0.45047,0.00015,29.80687]
[1776984993614,34.41,78279.13,0.0,-0.45047,0.00015,29.80687]
[1776984993664,34.41,78279.13,0.0,-0.45047,0.00015,29.80687]
[1776984993706,34.41,78279.13,0.0,-0.45047,0.00015,29.80687]
[1776984993886,34.41,78279.13,0.0,-0.45047,0.00015,29.80687]
[1776984993915,34.41,78279.13,0.0,-0.45047,0.00015,29.80687]
[1776984993874,34.41,78279.13,0.0,-0.45047,0.00015,29.80687]
[1776984994052,34.41,78279.13,0.0,-0.45047,0.00015,29.80687]
[1776984994309,34.41,78279.13,0.0,-0.45047,0.00015,29.80687]
[1776984994892,34.41,78279.13,0.0,-0.45047,0.00015,29.80687]
[1776984994909,34.41,78265.44,0.0,-0.45256,0.00015,29.82084]
[1776984995742,34.41,78265.44,0.0,-0.45256,0.00015,29.82084]
[1776984995888,34.41,78265.44,0.0,-0.45256,0.00015,29.82083]
[1776984996269,34.41,78265.44,0.0,-0.45256,0.00015,29.82083]
[1776984996312,34.41,78265.44,0.0,-0.45256,0.00015,29.82083]
[1776985001799,34.41,78263.92,0.0,-0.45279,0.00015,29.8223]
[1776985003499,34.41,78261.33,0.0,-0.45319,0.00015,29.82482]
[1776985003921,34.41,78258.91,0.0,-0.45356,0.00015,29.82716]
[1776985005361,34.41,78257.62,0.0,-0.45375,0.00015,29.82841]
[1776985005386,34.41,78257.62,0.0,-0.45375,0.00015,29.82841]
[1776985005483,34.41,78257.62,0.0,-0.45375,0.00015,29.82841]
[1776985005552,34.41,78256.78,0.0,-0.45388,0.00015,29.82921]
[1776985006402,34.41,78256.78,0.0,-0.45388,0.00015,29.82921]
[1776985006714,34.41,78257.29,0.0,-0.4538,0.00015,29.82871]
[1776985011730,34.4,78256.22,0.0,-0.45397,0.00015,29.82972]
[1776985015980,34.4,78249.58,0.0,-0.45498,0.00015,29.83595]
[1776985021013,34.4,78246.4,0.0,-0.45547,0.00015,29.83886]
[1776985024340,34.4,78242.35,0.0,-0.45609,0.00015,29.8425]
[1776985024932,34.4,78242.35,0.0,-0.45609,0.00015,29.8425]
[1776985024944,34.4,78242.35,0.0,-0.45609,0.00015,29.8425]
[1776985024426,34.41,78212.73,0.0,-0.46063,0.00015,29.86691]
[1776985025361,34.41,78212.73,0.0,-0.46063,0.00015,29.86691]
[1776985025441,34.41,78207.15,0.0,-0.46149,0.00015,29.87108]
[1776985026073,34.41,78207.15,0.0,-0.46149,0.00015,29.87108]
[1776985026361,34.41,78207.15,0.0,-0.46149,0.00015,29.87108]
[1776985026874,34.41,78209.88,0.0,-0.46107,0.00015,29.86906]
[1776985029122,34.41,78207.71,0.0,-0.4614,0.00015,29.87068]
[1776985029925,34.41,78205.67,0.0,-0.46172,0.00015,29.87217]
[1776985032954,34.41,78209.82,0.0,-0.46108,0.00015,29.86912]
[1776985033920,34.41,78218.91,0.0,-0.45969,0.00015,29.86217]
[1776985038896,34.41,78219.43,0.0,-0.45961,0.00015,29.86178]
[1776985039021,34.41,78214.38,0.0,-0.46038,0.00015,29.8657]
[1776985039922,34.41,78211.01,0.0,-0.4609,0.00015,29.86826]
[1776985044930,34.42,78212.75,0.0,-0.46064,0.00015,29.86696]
[1776985049958,34.42,78211.58,0.0,-0.46082,0.00015,29.86785]
[1776985055170,34.42,78208.24,0.0,-0.46133,0.00015,29.86727]
[1776985060258,34.42,78203.17,0.0,-0.46211,0.00015,29.87096]
[1776985065282,34.42,78206.7,0.0,-0.46157,0.00015,29.86842]
[1776985070308,34.43,78206.73,0.0,-0.46156,0.00015,29.86841]
[1776985075338,34.43,78206.04,0.0,-0.46167,0.00015,29.86892]
[1776985080690,34.43,78206.13,0.0,-0.46166,0.00015,29.86886]
[1776985085737,34.43,78205.89,0.0,-0.4617,0.00015,29.86905]
[1776985090761,34.43,78202.69,0.0,-0.46219,0.00015,29.87136]
[1776985095821,34.43,78202.67,0.0,-0.46219,0.00015,29.87137]
[1776985100856,34.43,78202.81,0.0,-0.46217,0.00015,29.87128]
[1776985105915,34.43,78203.42,0.0,-0.46208,0.00015,29.87084]
[1776985111051,34.43,78204.47,0.0,-0.46192,0.00015,29.87009]
[1776985116058,34.44,78204.82,0.0,-0.46186,0.00015,29.86675]
[1776985121080,34.44,78204.9,0.0,-0.46185,0.00015,29.8667]
[1776985124154,34.44,78213.11,0.0,-0.46059,0.00015,29.86062]
[1776985129187,34.44,78213.79,0.0,-0.46049,0.00015,29.86012]
[1776985132817,34.44,78211.03,0.0,-0.46091,0.00015,29.86221]
[1776985133015,34.44,78208.74,0.0,-0.46126,0.00015,29.86392]
[1776985133739,34.44,78208.74,0.0,-0.46126,0.00015,29.86392]
[1776985133752,34.44,78208.74,0.0,-0.46126,0.00015,29.86392]
[1776985133863,34.44,78208.74,0.0,-0.46126,0.00015,29.86392]
[1776985133985,34.44,78208.74,0.0,-0.46126,0.00015,29.86392]
[1776985134023,34.44,78208.74,0.0,-0.46126,0.00015,29.86392]
[1776985134036,34.44,78205.05,0.0,-0.46183,0.00015,29.86662]
[1776985134113,34.44,78205.05,0.0,-0.46183,0.00015,29.86662]
[1776985134219,34.44,78205.05,0.0,-0.46183,0.00015,29.86662]
[1776985134294,34.44,78205.05,0.0,-0.46183,0.00015,29.86662]
[1776985134427,34.44,78205.05,0.0,-0.46183,0.00015,29.86662]
[1776985134471,34.44,78205.05,0.0,-0.46183,0.00015,29.86662]
[1776985134808,34.44,78205.05,0.0,-0.46183,0.00015,29.86662]
[1776985134882,34.44,78205.05,0.0,-0.46183,0.00015,29.86662]
[1776985135054,34.44,78205.05,0.0,-0.46183,0.00015,29.86662]
[1776985134982,34.44,78209.39,0.0,-0.46117,0.00015,29.86345]
[1776985135842,34.44,78209.39,0.0,-0.46117,0.00015,29.86345]
[1776985136081,34.44,78209.51,0.0,-0.46115,0.00015,29.86336]
[1776985142699,34.45,78209.05,0.0,-0.46122,0.00015,29.86371]
[1776985144950,34.45,78215.78,0.0,-0.46019,0.00015,29.85864]
[1776985149985,34.45,78213.86,0.0,-0.46049,0.00015,29.86013]
[1776985155020,34.45,78212.61,0.0,-0.46068,0.00015,29.86109]
[1776985160062,34.46,78212.61,0.0,-0.46068,0.00015,29.86111]
[1776985165090,34.46,78211.11,0.0,-0.46091,0.00015,29.86225]
[1776985170125,34.46,78210.97,0.0,-0.46094,0.00015,29.86237]
[1776985175161,34.46,78214.64,0.0,-0.46037,0.00015,29.85651]
[1776985180626,34.46,78212.0,0.0,-0.46078,0.00015,29.85851]
[1776985186237,34.46,78208.44,0.0,-0.46132,0.00015,29.86114]
[1776985190442,34.46,78216.06,0.0,-0.46015,0.00015,29.85538]
[1776985195966,34.45,78216.87,0.0,-0.46003,0.00015,29.85475]
[1776985200999,34.45,78213.39,0.0,-0.46056,0.00015,29.85741]
[1776985201555,34.45,78214.0,0.0,-0.46046,0.00015,29.85694]
[1776985201996,34.45,78214.0,0.0,-0.46046,0.00015,29.85694]
[1776985202161,34.45,78214.0,0.0,-0.46046,0.00015,29.85694]
[1776985202167,34.45,78214.0,0.0,-0.46046,0.00015,29.85694]
[1776985202154,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985202231,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985202372,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985202383,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985202477,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985202551,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985202614,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985202681,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985202738,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985202829,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985202858,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985202886,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985202890,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985202985,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985203109,34.45,78189.9,0.0,-0.46416,0.00015,29.87402]
[1776985203198,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985203206,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985203278,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985203348,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985203504,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985203530,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985203585,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985203628,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985203695,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985203773,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985203821,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985203847,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985203878,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985203978,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985204060,34.45,78178.99,0.0,-0.46583,0.00015,29.88091]
[1776985204185,34.45,78174.91,0.0,-0.46646,0.00015,29.88335]
[1776985204209,34.45,78174.91,0.0,-0.46646,0.00015,29.88335]
[1776985204263,34.45,78174.91,0.0,-0.46646,0.00015,29.88335]
[1776985204369,34.45,78174.91,0.0,-0.46646,0.00015,29.88335]
[1776985206525,34.45,78169.69,0.0,-0.46726,0.00015,29.88636]
[1776985206670,34.45,78169.69,0.0,-0.46726,0.00015,29.88636]
[1776985206700,34.45,78169.69,0.0,-0.46726,0.00015,29.88636]
[1776985206740,34.45,78178.9,0.0,-0.46584,0.00015,29.88096]
[1776985208403,34.45,78191.74,0.0,-0.46387,0.00015,29.8728]
[1776985209411,34.45,78192.73,0.0,-0.46372,0.00015,29.87214]
[1776985210352,34.45,78192.73,0.0,-0.46372,0.00015,29.87214]
[1776985210452,34.45,78193.22,0.0,-0.46365,0.00015,29.87182]
[1776985211558,34.45,78193.22,0.0,-0.46365,0.00015,29.87182]
[1776985211567,34.45,78193.22,0.0,-0.46365,0.00015,29.87182]
[1776985212195,34.45,78194.57,0.0,-0.46344,0.00015,29.87091]
[1776985212952,34.45,78194.57,0.0,-0.46344,0.00015,29.87091]
[1776985213167,34.45,78194.73,0.0,-0.46342,0.00015,29.8708]
[1776985214125,34.45,78206.76,0.0,-0.46157,0.00015,29.86234]
[1776985215115,34.45,78209.82,0.0,-0.4611,0.00015,29.86009]
[1776985220150,34.45,78211.61,0.0,-0.46083,0.00015,29.85876]
[1776985220811,34.46,78211.77,0.0,-0.46081,0.00015,29.85864]
[1776985220824,34.46,78211.77,0.0,-0.46081,0.00015,29.85864]
[1776985221141,34.46,78212.2,0.0,-0.46074,0.00015,29.85832]
[1776985226167,34.46,78214.13,0.0,-0.46045,0.00015,29.85687]
[1776985231773,34.46,78216.35,0.0,-0.46011,0.00015,29.8521]
[1776985236837,34.46,78219.02,0.0,-0.4597,0.00015,29.85004]
[1776985241878,34.47,78218.13,0.0,-0.45984,0.00015,29.85075]
[1776985246975,34.47,78220.1,0.0,-0.45954,0.00015,29.84923]
[1776985251994,34.47,78225.53,0.0,-0.45871,0.00015,29.8449]
[1776985257346,34.47,78223.8,0.0,-0.45898,0.00015,29.8463]
[1776985262359,34.48,78221.76,0.0,-0.45929,0.00015,29.84794]
[1776985266235,34.48,78211.48,0.0,-0.46086,0.00015,29.85589]
[1776985267174,34.48,78204.86,0.0,-0.46188,0.00015,29.86076]
[1776985268288,34.48,78202.85,0.0,-0.46219,0.00015,29.8622]
[1776985268918,34.48,78202.1,0.0,-0.4623,0.00015,29.86273]
[1776985273972,34.48,78202.14,0.0,-0.4623,0.00015,29.86271]
[1776985279011,34.48,78204.43,0.0,-0.46195,0.00015,29.86108]
[1776985284023,34.48,78205.36,0.0,-0.4618,0.00015,29.8604]
[1776985286238,34.48,78205.74,0.0,-0.46175,0.00015,29.86013]
[1776985289325,34.48,78213.13,0.0,-0.46061,0.00015,29.85465]
[1776985294368,34.47,78210.94,0.0,-0.46094,0.00015,29.85319]
[1776985299417,34.47,78204.6,0.0,-0.46191,0.00015,29.85783]
[1776985303239,34.47,78212.57,0.0,-0.46069,0.00015,29.85195]
[1776985308192,34.47,78210.62,0.0,-0.46099,0.00015,29.8534]
[1776985313239,34.47,78209.52,0.0,-0.46116,0.00015,29.8542]
[1776985318293,34.46,78208.09,0.0,-0.46137,0.00015,29.85524]
[1776985323343,34.46,78208.49,0.0,-0.46131,0.00015,29.85493]
[1776985325226,34.46,78208.16,0.0,-0.46136,0.00015,29.85517]
[1776985325276,34.46,78207.79,0.0,-0.46141,0.00015,29.85543]
[1776985330348,34.45,78204.04,0.0,-0.46199,0.00015,29.85814]
[1776985335387,34.45,78202.59,0.0,-0.46221,0.00015,29.85916]
[1776985340408,34.45,78202.31,0.0,-0.46225,0.00015,29.85934]
[1776985345553,34.44,78203.1,0.0,-0.46212,0.00015,29.85876]
[1776985349305,34.44,78190.87,0.0,-0.464,0.00015,29.86716]
[1776985351313,34.44,78181.07,0.0,-0.4655,0.00015,29.87033]
[1776985356862,34.44,78180.58,0.0,-0.46558,0.00015,29.87064]
[1776985357803,34.44,78180.11,0.0,-0.46565,0.00015,29.87093]
[1776985358272,34.44,78180.89,0.0,-0.46553,0.00015,29.87045]
[1776985360039,34.44,78181.07,0.0,-0.4655,0.00015,29.87034]
[1776985360215,34.44,78181.07,0.0,-0.4655,0.00015,29.87034]
[1776985360317,34.44,78180.89,0.0,-0.46553,0.00015,29.87045]
[1776985365501,34.45,78175.54,0.0,-0.46635,0.00015,29.87369]
[1776985368943,34.45,78176.08,0.0,-0.46627,0.00015,29.87337]
[1776985369193,34.45,78176.08,0.0,-0.46627,0.00015,29.87337]
[1776985369240,34.45,78176.08,0.0,-0.46627,0.00015,29.87337]
[1776985369363,34.45,78176.08,0.0,-0.46627,0.00015,29.87337]
[1776985369299,34.45,78176.78,0.0,-0.46616,0.00015,29.87296]
[1776985369425,34.45,78176.78,0.0,-0.46616,0.00015,29.87296]
[1776985369509,34.45,78176.78,0.0,-0.46616,0.00015,29.87296]
[1776985369630,34.45,78176.78,0.0,-0.46616,0.00015,29.87296]
[1776985369716,34.45,78176.78,0.0,-0.46616,0.00015,29.87296]
[1776985369837,34.45,78176.78,0.0,-0.46616,0.00015,29.87296]
[1776985369893,34.45,78176.78,0.0,-0.46616,0.00015,29.87296]
[1776985370033,34.45,78176.78,0.0,-0.46616,0.00015,29.87296]
[1776985370076,34.45,78176.78,0.0,-0.46616,0.00015,29.87296]
[1776985370248,34.45,78176.78,0.0,-0.46616,0.00015,29.87296]
[1776985370328,34.45,78186.31,0.0,-0.4647,0.00015,29.86706]
[1776985371207,34.45,78186.31,0.0,-0.4647,0.00015,29.86706]
[1776985371218,34.45,78186.31,0.0,-0.4647,0.00015,29.86706]
[1776985371308,34.45,78192.31,0.0,-0.46378,0.00015,29.86315]
[1776985373084,34.45,78191.8,0.0,-0.46386,0.00015,29.86349]
[1776985373333,34.45,78192.02,0.0,-0.46382,0.00015,29.86334]
[1776985378756,34.45,78192.47,0.0,-0.46375,0.00015,29.86304]
[1776985379364,34.45,78192.96,0.0,-0.46368,0.00015,29.86271]
[1776985382092,34.45,78190.52,0.0,-0.46405,0.00015,29.86434]
[1776985382353,34.45,78189.92,0.0,-0.46415,0.00015,29.86473]
[1776985387393,34.45,78191.48,0.0,-0.46391,0.00015,29.8637]
[1776985392413,34.45,78192.65,0.0,-0.46373,0.00015,29.86293]
[1776985397599,34.45,78194.04,0.0,-0.46352,0.00015,29.862]
[1776985402642,34.45,78193.69,0.0,-0.46357,0.00015,29.86224]
[1776985403425,34.45,78193.73,0.0,-0.46356,0.00015,29.86221]
[1776985408426,34.46,78187.36,0.0,-0.46454,0.00015,29.86642]
[1776985413436,34.46,78186.64,0.0,-0.46465,0.00015,29.8638]
[1776985418364,34.46,78193.59,0.0,-0.46359,0.00015,29.85925]
[1776985423025,34.46,78198.24,0.0,-0.46288,0.00015,29.85608]
[1776985423179,34.46,78200.75,0.0,-0.46249,0.00015,29.85433]
[1776985424733,34.46,78200.59,0.0,-0.46252,0.00015,29.85445]
[1776985424782,34.46,78200.59,0.0,-0.46252,0.00015,29.85445]
[1776985424915,34.46,78208.82,0.0,-0.46125,0.00015,29.84851]
[1776985426765,34.46,78208.8,0.0,-0.46126,0.00015,29.84853]
[1776985427413,34.46,78208.32,0.0,-0.46133,0.00015,29.84889]
[1776985432441,34.46,78207.41,0.0,-0.46147,0.00015,29.84957]
[1776985434333,34.47,78199.5,0.0,-0.46269,0.00015,29.85523]
[1776985435437,34.47,78191.8,0.0,-0.46387,0.00015,29.86047]
[1776985440524,34.47,78192.21,0.0,-0.4638,0.00015,29.8602]
[1776985446264,34.47,78192.38,0.0,-0.46378,0.00015,29.86009]
[1776985450351,34.47,78191.6,0.0,-0.4639,0.00015,29.86061]
[1776985450436,34.47,78191.73,0.0,-0.46388,0.00015,29.86053]
[1776985452291,34.47,78185.11,0.0,-0.46489,0.00015,29.86483]
[1776985458150,34.47,78184.63,0.0,-0.46497,0.00015,29.86514]
[1776985463184,34.48,78187.34,0.0,-0.46456,0.00015,29.86343]
[1776985468220,34.48,78188.16,0.0,-0.46443,0.00015,29.86291]
[1776985473256,34.48,78188.41,0.0,-0.46439,0.00015,29.85967]
[1776985478291,34.48,78188.61,0.0,-0.46437,0.00015,29.85956]
[1776985483326,34.49,78189.45,0.0,-0.46424,0.00015,29.85902]
[1776985491383,34.49,78189.38,0.0,-0.46425,0.00015,29.85909]
[1776985496419,34.49,78186.59,0.0,-0.46468,0.00015,29.8609]
[1776985501237,34.5,78186.95,0.0,-0.46463,0.00015,29.86068]
[1776985501454,34.5,78187.59,0.0,-0.46453,0.00015,29.86027]
[1776985501851,34.5,78187.59,0.0,-0.46453,0.00015,29.86027]
[1776985501880,34.5,78187.59,0.0,-0.46453,0.00015,29.86027]
[1776985501964,34.5,78187.59,0.0,-0.46453,0.00015,29.86027]
[1776985502080,34.5,78187.59,0.0,-0.46453,0.00015,29.86027]
[1776985502146,34.5,78187.59,0.0,-0.46453,0.00015,29.86027]
[1776985502282,34.5,78187.59,0.0,-0.46453,0.00015,29.86027]
[1776985502323,34.5,78187.59,0.0,-0.46453,0.00015,29.86027]
[1776985502464,34.5,78195.66,0.0,-0.46329,0.00015,29.85494]
[1776985504478,34.5,78201.11,0.0,-0.46246,0.00015,29.85117]
[1776985505948,34.5,78203.11,0.0,-0.46215,0.00015,29.84976]
[1776985506490,34.5,78206.18,0.0,-0.46168,0.00015,29.84755]
[1776985511525,34.5,78201.9,0.0,-0.46234,0.00015,29.85062]
[1776985516560,34.5,78199.72,0.0,-0.46267,0.00015,29.85215]
[1776985521594,34.5,78201.45,0.0,-0.46241,0.00015,29.85094]
[1776985526632,34.5,78201.63,0.0,-0.46238,0.00015,29.85081]
[1776985530659,34.5,78209.89,0.0,-0.46112,0.00015,29.84483]
[1776985536220,34.5,78209.46,0.0,-0.46118,0.00015,29.84207]
[1776985541736,34.5,78204.52,0.0,-0.46194,0.00015,29.84568]
[1776985548785,34.5,78204.21,0.0,-0.46199,0.00015,29.84591]
[1776985554830,34.51,78204.45,0.0,-0.46195,0.00015,29.84574]
[1776985559864,34.51,78207.16,0.0,-0.46154,0.00015,29.84379]
[1776985564898,34.51,78206.33,0.0,-0.46167,0.00015,29.84441]
[1776985569934,34.51,78205.58,0.0,-0.46178,0.00015,29.84496]
[1776985574968,34.51,78204.83,0.0,-0.4619,0.00015,29.84551]
[1776985580289,34.52,78206.28,0.0,-0.46168,0.00015,29.84447]
[1776985586046,34.52,78207.18,0.0,-0.46154,0.00015,29.84384]
[1776985591081,34.52,78204.98,0.0,-0.46188,0.00015,29.84235]
[1776985596115,34.52,78205.21,0.0,-0.46184,0.00015,29.84219]
[1776985601152,34.52,78205.94,0.0,-0.46173,0.00015,29.84167]
[1776985606186,34.52,78205.61,0.0,-0.46178,0.00015,29.8419]
[1776985611221,34.52,78204.99,0.0,-0.46188,0.00015,29.84235]
[1776985616256,34.52,78205.29,0.0,-0.46183,0.00015,29.84213]
[1776985621292,34.52,78205.16,0.0,-0.46185,0.00015,29.84222]
[1776985623482,34.52,78197.96,0.0,-0.46295,0.00015,29.8473]
[1776985628040,34.52,78199.11,0.0,-0.46278,0.00015,29.8465]
[1776985628565,34.52,78187.06,0.0,-0.46462,0.00015,29.85454]
[1776985630568,34.52,78183.71,0.0,-0.46514,0.00015,29.85666]
[1776985635841,34.53,78183.45,0.0,-0.46518,0.00015,29.85683]
[1776985640068,34.53,78185.71,0.0,-0.46483,0.00015,29.85542]
[1776985640426,34.53,78185.71,0.0,-0.46483,0.00015,29.85542]
[1776985641434,34.53,78193.17,0.0,-0.46369,0.00015,29.85057]
[1776985644874,34.53,78191.35,0.0,-0.46397,0.00015,29.85178]
[1776985645462,34.53,78188.05,0.0,-0.46448,0.00015,29.85393]
[1776985650502,34.53,78188.5,0.0,-0.46441,0.00015,29.85365]
[1776985655532,34.53,78189.0,0.0,-0.46433,0.00015,29.85025]
[1776985660606,34.54,78189.54,0.0,-0.46425,0.00015,29.84991]
[1776985666608,34.54,78189.02,0.0,-0.46433,0.00015,29.85026]
[1776985671656,34.54,78187.06,0.0,-0.46463,0.00015,29.85154]
[1776985676678,34.55,78180.62,0.0,-0.46562,0.00015,29.85558]
[1776985681714,34.55,78178.99,0.0,-0.46588,0.00015,29.85659]
[1776985686752,34.56,78176.4,0.0,-0.46628,0.00015,29.85815]
[1776985690779,34.56,78186.37,0.0,-0.46475,0.00015,29.85204]
[1776985695812,34.56,78184.95,0.0,-0.46497,0.00015,29.85295]
[1776985698909,34.56,78185.19,0.0,-0.46493,0.00015,29.8528]
[1776985698937,34.56,78185.35,0.0,-0.46491,0.00015,29.85271]
[1776985704045,34.57,78183.95,0.0,-0.46512,0.00015,29.8536]
[1776985710315,34.57,78184.03,0.0,-0.46511,0.00015,29.85356]
[1776985710698,34.57,78183.39,0.0,-0.46521,0.00015,29.85397]
[1776985711979,34.57,78175.39,0.0,-0.46644,0.00015,29.85571]
[1776985717966,34.57,78179.27,0.0,-0.46584,0.00015,29.85338]
[1776985723001,34.56,78177.95,0.0,-0.46604,0.00015,29.85415]
[1776985724169,34.56,78177.95,0.0,-0.46604,0.00015,29.85415]
[1776985724744,34.56,78176.65,0.0,-0.46624,0.00015,29.85492]
[1776985729797,34.55,78173.84,0.0,-0.46666,0.00015,29.85655]
[1776985734874,34.55,78171.46,0.0,-0.46703,0.00015,29.8579]
[1776985739910,34.55,78171.54,0.0,-0.46701,0.00015,29.85785]
[1776985745168,34.54,78171.32,0.0,-0.46704,0.00015,29.85796]
[1776985750176,34.54,78170.67,0.0,-0.46714,0.00015,29.85832]
[1776985755180,34.54,78170.88,0.0,-0.46711,0.00015,29.85819]
[1776985755842,34.54,78164.29,0.0,-0.46812,0.00015,29.86184]
[1776985760901,34.54,78166.43,0.0,-0.46779,0.00015,29.86067]
[1776985765923,34.53,78166.39,0.0,-0.46779,0.00015,29.86068]
[1776985770974,34.53,78166.33,0.0,-0.4678,0.00015,29.86071]
[1776985773858,34.53,78166.77,0.0,-0.46773,0.00015,29.85738]
[1776985774540,34.53,78165.3,0.0,-0.46796,0.00015,29.85818]
[1776985779797,34.53,78164.57,0.0,-0.46807,0.00015,29.85857]
[1776985785434,34.53,78163.27,0.0,-0.46827,0.00015,29.85927]
[1776985790470,34.53,78163.85,0.0,-0.46818,0.00015,29.85895]
[1776985795505,34.53,78160.59,0.0,-0.46868,0.00015,29.86068]
[1776985801550,34.52,78157.71,0.0,-0.46912,0.00015,29.86216]
[1776985804714,34.52,78157.41,0.0,-0.46916,0.00015,29.86231]
[1776985804800,34.52,78157.41,0.0,-0.46916,0.00015,29.86231]
[1776985804831,34.52,78149.61,0.0,-0.47036,0.00015,29.86615]
[1776985806684,34.52,78147.26,0.0,-0.47072,0.00015,29.86725]
[1776985806706,34.52,78147.26,0.0,-0.47072,0.00015,29.86725]
[1776985808294,34.52,78144.4,0.0,-0.47116,0.00015,29.86855]
[1776985810817,34.52,78132.79,0.0,-0.47294,0.00015,29.8735]
[1776985811086,34.52,78132.79,0.0,-0.47294,0.00015,29.8735]
[1776985811169,34.52,78132.79,0.0,-0.47294,0.00015,29.8735]
[1776985811383,34.52,78132.79,0.0,-0.47294,0.00015,29.8735]
[1776985811460,34.52,78132.79,0.0,-0.47294,0.00015,29.8735]
[1776985811585,34.52,78132.79,0.0,-0.47294,0.00015,29.8735]
[1776985811671,34.52,78132.79,0.0,-0.47294,0.00015,29.8735]
[1776985811825,34.52,78132.79,0.0,-0.47294,0.00015,29.8735]
[1776985811772,34.52,78124.81,0.0,-0.47417,0.00015,29.87655]
[1776985811946,34.52,78124.81,0.0,-0.47417,0.00015,29.87655]
[1776985812796,34.52,78124.81,0.0,-0.47417,0.00015,29.87655]
[1776985815751,34.52,78122.52,0.0,-0.47452,0.00015,29.87738]
[1776985815764,34.52,78122.52,0.0,-0.47452,0.00015,29.87738]
[1776985815864,34.52,78121.27,0.0,-0.47471,0.00015,29.87782]
[1776985816847,34.52,78121.27,0.0,-0.47471,0.00015,29.87782]
[1776985816888,34.52,78120.45,0.0,-0.47484,0.00015,29.8781]
[1776985822003,34.52,78118.06,0.0,-0.47521,0.00015,29.87892]
[1776985827021,34.52,78115.03,0.0,-0.47567,0.00015,29.87991]
[1776985832052,34.52,78109.67,0.0,-0.47649,0.00015,29.87848]
[1776985833953,34.52,78116.14,0.0,-0.4755,0.00015,29.87647]
[1776985838208,34.52,78121.27,0.0,-0.47471,0.00015,29.87473]
[1776985838885,34.52,78120.53,0.0,-0.47482,0.00015,29.87499]
[1776985843890,34.52,78118.73,0.0,-0.4751,0.00015,29.87561]
[1776985848900,34.52,78118.34,0.0,-0.47516,0.00015,29.87574]
[1776985849533,34.52,78118.03,0.0,-0.47521,0.00015,29.87584]
[1776985849889,34.52,78117.48,0.0,-0.47529,0.00015,29.87603]
[1776985851334,34.52,78118.51,0.0,-0.47514,0.00015,29.87568]
[1776985851902,34.52,78116.94,0.0,-0.47538,0.00015,29.87621]
[1776985856943,34.52,78114.79,0.0,-0.47571,0.00015,29.87691]
[1776985857429,34.52,78114.79,0.0,-0.47571,0.00015,29.87691]
[1776985857948,34.52,78113.43,0.0,-0.47592,0.00015,29.87734]
[1776985862964,34.52,78114.37,0.0,-0.47577,0.00015,29.87704]
[1776985867971,34.52,78114.08,0.0,-0.47582,0.00015,29.87713]
[1776985870936,34.52,78114.12,0.0,-0.47581,0.00015,29.87712]
[1776985871910,34.52,78114.43,0.0,-0.47576,0.00015,29.87702]
[1776985872804,34.52,78121.48,0.0,-0.47468,0.00015,29.87466]
[1776985877809,34.52,78121.24,0.0,-0.47472,0.00015,29.87475]
[1776985882879,34.52,78124.4,0.0,-0.47423,0.00015,29.87362]
[1776985887937,34.52,78125.73,0.0,-0.47403,0.00015,29.87314]
[1776985892991,34.52,78126.46,0.0,-0.47391,0.00015,29.86978]
[1776985893896,34.52,78126.46,0.0,-0.47391,0.00015,29.86978]
[1776985893943,34.52,78126.46,0.0,-0.47391,0.00015,29.86978]
[1776985893946,34.52,78126.46,0.0,-0.47391,0.00015,29.86978]
[1776985893926,34.53,78126.57,0.0,-0.4739,0.00015,29.86974]
[1776985894074,34.53,78126.57,0.0,-0.4739,0.00015,29.86974]
[1776985894952,34.53,78126.23,0.0,-0.47395,0.00015,29.86987]
[1776985896044,34.53,78126.23,0.0,-0.47395,0.00015,29.86987]
[1776985896848,34.53,78125.74,0.0,-0.47402,0.00015,29.87005]
[1776985902185,34.53,78123.75,0.0,-0.47433,0.00015,29.87078]
[1776985907294,34.53,78125.22,0.0,-0.47411,0.00015,29.87024]
[1776985911321,34.53,78132.98,0.0,-0.47291,0.00015,29.86727]
[1776985916357,34.53,78133.29,0.0,-0.47287,0.00015,29.86714]
[1776985922189,34.53,78129.04,0.0,-0.47352,0.00015,29.86881]
[1776985928442,34.53,78127.15,0.0,-0.47381,0.00015,29.86953]
[1776985933476,34.53,78127.6,0.0,-0.47374,0.00015,29.86936]
[1776985938511,34.53,78127.35,0.0,-0.47378,0.00015,29.86946]
[1776985943545,34.53,78127.96,0.0,-0.47369,0.00015,29.86923]
[1776985948581,34.53,78127.15,0.0,-0.47381,0.00015,29.86954]
[1776985951357,34.53,78126.09,0.0,-0.47397,0.00015,29.86993]
[1776985951788,34.53,78123.33,0.0,-0.4744,0.00015,29.86785]
[1776985954778,34.53,78110.89,0.0,-0.47631,0.00015,29.87196]
[1776985959419,34.53,78106.87,0.0,-0.47692,0.00015,29.87314]
[1776985959481,34.53,78106.87,0.0,-0.47692,0.00015,29.87314]
[1776985959533,34.53,78106.87,0.0,-0.47692,0.00015,29.87314]
[1776985959677,34.53,78106.87,0.0,-0.47692,0.00015,29.87314]
[1776985959711,34.53,78106.87,0.0,-0.47692,0.00015,29.87314]
[1776985959890,34.53,78093.4,0.0,-0.479,0.00015,29.87657]
[1776985960665,34.53,78093.4,0.0,-0.479,0.00015,29.87657]
[1776985961166,34.53,78093.4,0.0,-0.479,0.00015,29.87657]
[1776985961321,34.53,78093.4,0.0,-0.479,0.00015,29.87657]
[1776985961392,34.53,78093.4,0.0,-0.479,0.00015,29.87657]
[1776985961560,34.53,78093.4,0.0,-0.479,0.00015,29.87657]
[1776985961633,34.53,78093.4,0.0,-0.479,0.00015,29.87657]
[1776985961860,34.53,78093.4,0.0,-0.479,0.00015,29.87657]
[1776985961938,34.53,78093.4,0.0,-0.479,0.00015,29.87657]
[1776985962007,34.52,78087.39,0.0,-0.47992,0.00015,29.87785]
[1776985962111,34.52,78087.39,0.0,-0.47992,0.00015,29.87785]
[1776985962174,34.52,78087.39,0.0,-0.47992,0.00015,29.87785]
[1776985962313,34.52,78087.39,0.0,-0.47992,0.00015,29.87785]
[1776985962681,34.52,78087.39,0.0,-0.47992,0.00015,29.87784]
[1776985963175,34.52,78087.39,0.0,-0.47992,0.00015,29.87784]
[1776985963278,34.52,78087.39,0.0,-0.47992,0.00015,29.87784]
[1776985963689,34.52,78085.41,0.0,-0.48023,0.00015,29.87823]
[1776985965072,34.52,78085.04,0.0,-0.48028,0.00015,29.8783]
[1776985965084,34.52,78085.04,0.0,-0.48028,0.00015,29.8783]
[1776985965877,34.52,78084.19,0.0,-0.48041,0.00015,29.87846]
[1776985966683,34.52,78084.19,0.0,-0.48041,0.00015,29.87846]
[1776985966883,34.52,78084.53,0.0,-0.48036,0.00015,29.87839]
[1776985971884,34.52,78086.1,0.0,-0.48012,0.00015,29.87809]
[1776985976922,34.51,78084.56,0.0,-0.48035,0.00015,29.87838]
[1776985981955,34.51,78084.48,0.0,-0.48037,0.00015,29.87839]
[1776985987027,34.5,78090.64,0.0,-0.47942,0.00015,29.87716]
[1776985992052,34.5,78089.86,0.0,-0.47953,0.00015,29.87732]
[1776985997138,34.49,78086.66,0.0,-0.48003,0.00015,29.87796]
[1776986002385,34.48,78088.39,0.0,-0.47976,0.00015,29.87761]
[1776986007388,34.48,78086.39,0.0,-0.48007,0.00015,29.87801]
[1776986012394,34.47,78085.45,0.0,-0.48021,0.00015,29.8751]
[1776986017527,34.47,78085.72,0.0,-0.48017,0.00015,29.87505]
[1776986022566,34.46,78085.44,0.0,-0.48021,0.00015,29.8751]
[1776986027612,34.46,78084.82,0.0,-0.4803,0.00015,29.87521]
[1776986029133,34.46,78078.02,0.0,-0.48135,0.00015,29.87639]
[1776986034182,34.45,78077.84,0.0,-0.48138,0.00015,29.87641]
[1776986039563,34.45,78078.49,0.0,-0.48128,0.00015,29.87631]
[1776986044593,34.44,78077.34,0.0,-0.48146,0.00015,29.87649]
[1776986049656,34.44,78076.66,0.0,-0.48156,0.00015,29.87659]
[1776986054732,34.44,78075.67,0.0,-0.48171,0.00015,29.87674]
[1776986060059,34.43,78079.72,0.0,-0.48109,0.00015,29.8761]
[1776986064061,34.43,78071.45,0.0,-0.48236,0.00015,29.87732]
[1776986069084,34.43,78070.32,0.0,-0.48254,0.00015,29.87746]
[1776986074162,34.42,78070.94,0.0,-0.48244,0.00015,29.8743]
[1776986074225,34.42,78071.04,0.0,-0.48242,0.00015,29.87428]
[1776986074299,34.42,78071.04,0.0,-0.48242,0.00015,29.87428]
[1776986074461,34.42,78071.12,0.0,-0.48241,0.00015,29.87427]
[1776986079423,34.42,78072.93,0.0,-0.48213,0.00015,29.87403]
[1776986079496,34.42,78073.85,0.0,-0.48199,0.00015,29.87391]
[1776986085008,34.42,78076.76,0.0,-0.48154,0.00015,29.87348]
[1776986091582,34.42,78078.44,0.0,-0.48128,0.00015,29.87321]
[1776986097130,34.41,78078.29,0.0,-0.4813,0.00015,29.87324]
[1776986102107,34.41,78078.25,0.0,-0.48131,0.00015,29.87324]
[1776986102159,34.41,78078.66,0.0,-0.48125,0.00015,29.87318]
[1776986102552,34.41,78078.66,0.0,-0.48125,0.00015,29.87318]
[1776986103109,34.41,78070.12,0.0,-0.48257,0.00015,29.8744]
[1776986104134,34.41,78062.44,0.0,-0.48375,0.00015,29.87521]
[1776986104362,34.41,78062.44,0.0,-0.48375,0.00015,29.87521]
[1776986105004,34.41,78060.19,0.0,-0.4841,0.00015,29.8754]
[1776986110059,34.41,78062.04,0.0,-0.48381,0.00015,29.87525]
[1776986112307,34.4,78064.3,0.0,-0.48346,0.00015,29.87504]
[1776986112727,34.4,78064.3,0.0,-0.48346,0.00015,29.87504]
[1776986114741,34.4,78073.34,0.0,-0.48207,0.00015,29.87397]
[1776986115629,34.4,78073.34,0.0,-0.48207,0.00015,29.87397]
[1776986115752,34.4,78074.68,0.0,-0.48186,0.00015,29.87378]
[1776986120783,34.39,78076.19,0.0,-0.48162,0.00015,29.87355]
[1776986121741,34.39,78076.19,0.0,-0.48162,0.00015,29.87355]
[1776986122128,34.39,78076.06,0.0,-0.48164,0.00015,29.87357]
[1776986122758,34.39,78076.06,0.0,-0.48164,0.00015,29.87357]
[1776986123186,34.39,78080.39,0.0,-0.48098,0.00015,29.87288]
[1776986128217,34.39,78082.08,0.0,-0.48071,0.00015,29.87258]
[1776986130846,34.39,78081.54,0.0,-0.4808,0.00015,29.87268]
[1776986131175,34.39,78073.48,0.0,-0.48204,0.00015,29.87086]
[1776986131854,34.39,78073.48,0.0,-0.48204,0.00015,29.87086]
[1776986132031,34.39,78069.39,0.0,-0.48267,0.00015,29.87139]
[1776986133024,34.39,78069.39,0.0,-0.48267,0.00015,29.87139]
[1776986134407,34.39,78062.81,0.0,-0.48369,0.00015,29.87209]
[1776986139457,34.38,78058.91,0.0,-0.48429,0.00015,29.87241]
[1776986143841,34.37,78061.69,0.0,-0.48386,0.00015,29.87218]
[1776986143941,34.37,78061.69,0.0,-0.48386,0.00015,29.87218]
[1776986143993,34.37,78064.26,0.0,-0.48347,0.00015,29.87195]
[1776986147143,34.37,78071.51,0.0,-0.48234,0.00015,29.87112]
[1776986152594,34.37,78072.43,0.0,-0.4822,0.00015,29.87099]
[1776986155455,34.37,78072.54,0.0,-0.48219,0.00015,29.87098]
[1776986156257,34.37,78069.6,0.0,-0.48264,0.00015,29.87136]
[1776986159582,34.37,78065.88,0.0,-0.48322,0.00015,29.87178]
[1776986160071,34.37,78065.88,0.0,-0.48322,0.00015,29.87178]
[1776986163351,34.37,78067.99,0.0,-0.48289,0.00015,29.87155]
[1776986164089,34.37,78067.73,0.0,-0.48293,0.00015,29.87158]
[1776986166012,34.37,78067.57,0.0,-0.48295,0.00015,29.8716]
[1776986166182,34.37,78067.57,0.0,-0.48295,0.00015,29.8716]
[1776986166106,34.37,78067.96,0.0,-0.48289,0.00015,29.87155]
[1776986167212,34.37,78048.63,0.0,-0.48589,0.00015,29.87293]
[1776986169542,34.37,78049.12,0.0,-0.48581,0.00015,29.87292]
[1776986169654,34.37,78049.12,0.0,-0.48581,0.00015,29.87292]
[1776986169723,34.37,78049.12,0.0,-0.48581,0.00015,29.87292]
[1776986169860,34.37,78049.12,0.0,-0.48581,0.00015,29.87292]
[1776986171888,34.37,78053.37,0.0,-0.48515,0.00015,29.87275]
[1776986172149,34.37,78056.39,0.0,-0.48468,0.00015,29.87258]
[1776986173488,34.36,78057.86,0.0,-0.48446,0.00015,29.87248]
[1776986173702,34.36,78057.86,0.0,-0.48446,0.00015,29.87248]
[1776986174166,34.36,78057.7,0.0,-0.48448,0.00015,29.87249]
[1776986174676,34.36,78057.7,0.0,-0.48448,0.00015,29.87249]
[1776986175568,34.36,78058.29,0.0,-0.48439,0.00015,29.87245]
[1776986176176,34.36,78058.37,0.0,-0.48438,0.00015,29.87244]
[1776986179595,34.36,78056.08,0.0,-0.48473,0.00015,29.8726]
[1776986179676,34.36,78056.08,0.0,-0.48473,0.00015,29.8726]
[1776986180203,34.36,78056.08,0.0,-0.48473,0.00015,29.8726]
[1776986183565,34.36,78054.44,0.0,-0.48499,0.00015,29.87269]
[1776986183630,34.36,78054.44,0.0,-0.48499,0.00015,29.87269]
[1776986186602,34.36,78058.47,0.0,-0.48436,0.00015,29.87244]
[1776986191460,34.36,78055.51,0.0,-0.48482,0.00015,29.86955]
[1776986191508,34.36,78055.51,0.0,-0.48482,0.00015,29.86955]
[1776986191533,34.36,78055.51,0.0,-0.48482,0.00015,29.86955]
[1776986191597,34.36,78055.51,0.0,-0.48482,0.00015,29.86955]
[1776986192460,34.36,78056.37,0.0,-0.48469,0.00015,29.86949]
[1776986192514,34.36,78056.37,0.0,-0.48469,0.00015,29.86949]
[1776986198332,34.36,78056.58,0.0,-0.48465,0.00015,29.86948]
[1776986203367,34.36,78051.82,0.0,-0.48539,0.00015,29.86973]
[1776986210418,34.36,78050.38,0.0,-0.48561,0.00015,29.86979]
[1776986212824,34.36,78050.38,0.0,-0.48561,0.00015,29.86979]
[1776986213234,34.36,78047.06,0.0,-0.48613,0.00015,29.86988]
[1776986214350,34.36,78041.43,0.0,-0.487,0.00015,29.86993]
[1776986214513,34.36,78040.28,0.0,-0.48718,0.00015,29.86992]
[1776986216211,34.36,78040.28,0.0,-0.48718,0.00015,29.86992]
[1776986216270,34.36,78039.45,0.0,-0.48731,0.00015,29.86991]
[1776986221492,34.36,78039.07,0.0,-0.48737,0.00015,29.86991]
[1776986225723,34.37,78038.58,0.0,-0.48744,0.00015,29.8699]
[1776986226115,34.37,78035.22,0.0,-0.48796,0.00015,29.86981]
[1776986226672,34.37,78035.22,0.0,-0.48796,0.00015,29.86981]
[1776986226846,34.37,78035.22,0.0,-0.48796,0.00015,29.86981]
[1776986226872,34.37,78028.89,0.0,-0.48894,0.00015,29.86952]
[1776986228103,34.37,78028.89,0.0,-0.48894,0.00015,29.86952]
[1776986228185,34.37,78026.09,0.0,-0.48938,0.00015,29.86933]
[1776986229548,34.37,78032.66,0.0,-0.48836,0.00015,29.86971]
[1776986232239,34.38,78032.0,0.0,-0.48846,0.00015,29.86968]
[1776986232429,34.38,78027.82,0.0,-0.48911,0.00015,29.86945]
[1776986233239,34.38,78026.27,0.0,-0.48935,0.00015,29.86934]
[1776986236550,34.38,78026.56,0.0,-0.4893,0.00015,29.86936]
[1776986236657,34.38,78026.56,0.0,-0.4893,0.00015,29.86936]
[1776986236684,34.38,78026.56,0.0,-0.4893,0.00015,29.86936]
[1776986237212,34.38,78026.29,0.0,-0.48934,0.00015,29.86934]
[1776986238609,34.38,78025.0,0.0,-0.48954,0.00015,29.86924]
[1776986238653,34.38,78025.0,0.0,-0.48954,0.00015,29.86924]
[1776986240662,34.38,78026.74,0.0,-0.48927,0.00015,29.86937]
[1776986241236,34.38,78027.48,0.0,-0.48916,0.00015,29.86942]
[1776986246262,34.38,78031.25,0.0,-0.48858,0.00015,29.86965]
[1776986246343,34.38,78031.25,0.0,-0.48858,0.00015,29.86965]
[1776986247289,34.38,78038.8,0.0,-0.48741,0.00015,29.8699]
[1776986249209,34.38,78045.02,0.0,-0.48644,0.00015,29.86992]
[1776986254292,34.38,78047.49,0.0,-0.48606,0.00015,29.86679]
[1776986259343,34.38,78049.01,0.0,-0.48583,0.00015,29.86675]
[1776986262615,34.38,78047.36,0.0,-0.48608,0.00015,29.86679]
[1776986262661,34.38,78047.36,0.0,-0.48608,0.00015,29.86679]
[1776986262697,34.38,78047.36,0.0,-0.48608,0.00015,29.86679]
[1776986263303,34.38,78054.68,0.0,-0.48495,0.00015,29.86651]
[1776986264885,34.37,78058.73,0.0,-0.48432,0.00015,29.86625]
[1776986264944,34.37,78058.73,0.0,-0.48432,0.00015,29.86625]
[1776986265130,34.37,78059.92,0.0,-0.48414,0.00015,29.86616]
[1776986269119,34.37,78062.91,0.0,-0.48367,0.00015,29.8659]
[1776986269128,34.37,78062.91,0.0,-0.48367,0.00015,29.8659]
[1776986269300,34.37,78063.05,0.0,-0.48365,0.00015,29.86589]
[1776986274309,34.36,78064.05,0.0,-0.4835,0.00015,29.86579]
[1776986279331,34.36,78064.07,0.0,-0.48349,0.00015,29.86579]
[1776986280408,34.36,78062.37,0.0,-0.48376,0.00015,29.86595]
[1776986280906,34.36,78062.37,0.0,-0.48376,0.00015,29.86595]
[1776986283659,34.36,78060.49,0.0,-0.48405,0.00015,29.86611]
[1776986283728,34.36,78060.49,0.0,-0.48405,0.00015,29.86611]
[1776986283730,34.36,78060.49,0.0,-0.48405,0.00015,29.86611]
[1776986284268,34.35,78058.4,0.0,-0.48437,0.00015,29.86627]
[1776986284923,34.35,78058.4,0.0,-0.48437,0.00015,29.86627]
[1776986285289,34.35,78048.84,0.0,-0.48585,0.00015,29.86675]
[1776986286369,34.35,78038.47,0.0,-0.48746,0.00015,29.86681]
[1776986288291,34.35,78036.78,0.0,-0.48772,0.00015,29.86678]
[1776986289503,34.35,78037.61,0.0,-0.48759,0.00015,29.8668]
[1776986290310,34.35,78037.53,0.0,-0.4876,0.00015,29.86679]
[1776986291184,34.35,78037.53,0.0,-0.4876,0.00015,29.86679]
[1776986291210,34.35,78036.74,0.0,-0.48773,0.00015,29.86677]
[1776986296334,34.36,78037.21,0.0,-0.48765,0.00015,29.86679]
[1776986302053,34.36,78041.31,0.0,-0.48702,0.00015,29.86684]
[1776986307087,34.36,78040.88,0.0,-0.48709,0.00015,29.86684]
[1776986312123,34.36,78041.67,0.0,-0.48696,0.00015,29.86376]
[1776986317159,34.36,78040.23,0.0,-0.48719,0.00015,29.86375]
[1776986323203,34.37,78040.22,0.0,-0.48719,0.00015,29.86375]
[1776986328422,34.37,78039.42,0.0,-0.48731,0.00015,29.86374]
[1776986339315,34.38,78039.43,0.0,-0.48731,0.00015,29.86374]
[1776986344378,34.38,78041.18,0.0,-0.48704,0.00015,29.86376]
[1776986350393,34.38,78039.09,0.0,-0.48736,0.00015,29.86374]
[1776986355427,34.38,78042.57,0.0,-0.48682,0.00015,29.86376]
[1776986360463,34.38,78050.19,0.0,-0.48564,0.00015,29.86363]
[1776986365993,34.38,78054.15,0.0,-0.48503,0.00015,29.86346]
[1776986372588,34.38,78055.23,0.0,-0.48486,0.00015,29.86031]
[1776986377623,34.38,78055.56,0.0,-0.48481,0.00015,29.86029]
[1776986382658,34.38,78055.66,0.0,-0.4848,0.00015,29.86029]
[1776986387178,34.38,78055.72,0.0,-0.48479,0.00015,29.86028]
[1776986387488,34.38,78055.72,0.0,-0.48479,0.00015,29.86028]
[1776986387462,34.38,78055.81,0.0,-0.48477,0.00015,29.86028]
[1776986387698,34.38,78055.81,0.0,-0.48477,0.00015,29.86028]
[1776986388338,34.38,78055.81,0.0,-0.48477,0.00015,29.86028]
[1776986388340,34.37,78070.71,0.0,-0.48247,0.00015,29.85888]
[1776986388512,34.37,78070.71,0.0,-0.48247,0.00015,29.85888]
[1776986388870,34.37,78070.71,0.0,-0.48247,0.00015,29.85888]
[1776986388902,34.37,78070.71,0.0,-0.48247,0.00015,29.85888]
[1776986389116,34.37,78070.71,0.0,-0.48247,0.00015,29.85888]
[1776986389210,34.37,78070.71,0.0,-0.48247,0.00015,29.85888]
[1776986389340,34.37,78070.71,0.0,-0.48247,0.00015,29.85888]
[1776986389393,34.37,78070.71,0.0,-0.48247,0.00015,29.85888]
[1776986389495,34.37,78077.09,0.0,-0.48148,0.00015,29.85798]
[1776986389540,34.37,78077.09,0.0,-0.48148,0.00015,29.85798]
[1776986389634,34.37,78077.09,0.0,-0.48148,0.00015,29.85798]
[1776986389731,34.37,78077.09,0.0,-0.48148,0.00015,29.85798]
[1776986389736,34.37,78077.18,0.0,-0.48147,0.00015,29.85796]
[1776986391200,34.37,78077.18,0.0,-0.48147,0.00015,29.85796]
[1776986391257,34.37,78077.18,0.0,-0.48147,0.00015,29.85796]
[1776986391402,34.37,78077.18,0.0,-0.48147,0.00015,29.85796]
[1776986391418,34.37,78076.2,0.0,-0.48162,0.00015,29.85811]
[1776986391863,34.37,78076.2,0.0,-0.48162,0.00015,29.85811]
[1776986391872,34.37,78076.2,0.0,-0.48162,0.00015,29.85811]
[1776986392141,34.37,78076.16,0.0,-0.48162,0.00015,29.85812]
[1776986392955,34.37,78076.16,0.0,-0.48162,0.00015,29.85812]
[1776986393438,34.37,78076.25,0.0,-0.48161,0.00015,29.8581]
[1776986394416,34.37,78076.25,0.0,-0.48161,0.00015,29.8581]
[1776986395508,34.37,78076.79,0.0,-0.48153,0.00015,29.85802]
[1776986400548,34.37,78072.11,0.0,-0.48225,0.00015,29.85869]
[1776986402639,34.37,78069.62,0.0,-0.48263,0.00015,29.85901]
[1776986403442,34.37,78065.49,0.0,-0.48327,0.00015,29.85948]
[1776986403644,34.37,78065.49,0.0,-0.48327,0.00015,29.85948]
[1776986404497,34.37,78058.72,0.0,-0.48432,0.00015,29.86008]
[1776986409526,34.37,78056.2,0.0,-0.48471,0.00015,29.86025]
[1776986415062,34.37,78054.01,0.0,-0.48505,0.00015,29.86038]
[1776986415232,34.37,78054.01,0.0,-0.48505,0.00015,29.86038]
[1776986415324,34.37,78054.01,0.0,-0.48505,0.00015,29.86038]
[1776986415429,34.37,78053.59,0.0,-0.48512,0.00015,29.8604]
[1776986415749,34.37,78053.59,0.0,-0.48512,0.00015,29.8604]
[1776986416356,34.37,78053.59,0.0,-0.48512,0.00015,29.8604]
[1776986416516,34.37,78053.59,0.0,-0.48512,0.00015,29.8604]
[1776986416461,34.37,78053.69,0.0,-0.4851,0.00015,29.86039]
[1776986417186,34.37,78066.45,0.0,-0.48313,0.00015,29.85938]
[1776986417556,34.37,78066.45,0.0,-0.48313,0.00015,29.85938]
[1776986417602,34.37,78066.45,0.0,-0.48313,0.00015,29.85938]
[1776986417996,34.37,78066.45,0.0,-0.48313,0.00015,29.85938]
[1776986418462,34.37,78066.45,0.0,-0.48313,0.00015,29.85938]
[1776986418478,34.37,78082.41,0.0,-0.48065,0.00015,29.85708]
[1776986418671,34.37,78082.41,0.0,-0.48065,0.00015,29.85708]
[1776986419425,34.37,78082.41,0.0,-0.48065,0.00015,29.85708]
[1776986419441,34.37,78082.69,0.0,-0.48061,0.00015,29.85703]
[1776986419558,34.37,78082.69,0.0,-0.48061,0.00015,29.85703]
[1776986419923,34.36,78082.69,0.0,-0.48061,0.00015,29.85703]
[1776986421597,34.36,78081.7,0.0,-0.48076,0.00015,29.8572]
[1776986423554,34.36,78081.01,0.0,-0.48087,0.00015,29.85732]
[1776986423657,34.36,78081.01,0.0,-0.48087,0.00015,29.85732]
[1776986423950,34.36,78080.77,0.0,-0.48091,0.00015,29.85736]
[1776986425127,34.36,78080.77,0.0,-0.48091,0.00015,29.85736]
[1776986425494,34.36,78080.77,0.0,-0.48091,0.00015,29.85736]
[1776986426395,34.36,78074.8,0.0,-0.48183,0.00015,29.85831]
[1776986428814,34.36,78074.42,0.0,-0.48189,0.00015,29.85837]
[1776986428894,34.36,78074.42,0.0,-0.48189,0.00015,29.85837]
[1776986429532,34.36,78074.42,0.0,-0.48189,0.00015,29.85837]
[1776986429764,34.36,78073.64,0.0,-0.48201,0.00015,29.85848]
[1776986429778,34.36,78073.64,0.0,-0.48201,0.00015,29.85848]
[1776986430540,34.36,78073.62,0.0,-0.48201,0.00015,29.85848]
[1776986435565,34.35,78076.59,0.0,-0.48155,0.00015,29.85495]
[1776986440580,34.35,78079.96,0.0,-0.48103,0.00015,29.85441]
[1776986443391,34.35,78080.77,0.0,-0.48091,0.00015,29.85427]
[1776986443453,34.35,78080.77,0.0,-0.48091,0.00015,29.85427]
[1776986443508,34.35,78084.59,0.0,-0.48031,0.00015,29.85357]
[1776986444353,34.35,78092.08,0.0,-0.47915,0.00015,29.85202]
[1776986445939,34.35,78092.08,0.0,-0.47915,0.00015,29.85202]
[1776986446454,34.35,78092.08,0.0,-0.47915,0.00015,29.85202]
[1776986447460,34.35,78097.48,0.0,-0.47832,0.00015,29.85075]
[1776986448336,34.35,78098.33,0.0,-0.47819,0.00015,29.85053]
[1776986452028,34.35,78097.65,0.0,-0.47829,0.00015,29.8507]
[1776986452116,34.35,78097.65,0.0,-0.47829,0.00015,29.8507]
[1776986452149,34.35,78097.65,0.0,-0.47829,0.00015,29.8507]
[1776986452156,34.35,78097.65,0.0,-0.47829,0.00015,29.8507]
[1776986452246,34.35,78097.09,0.0,-0.47838,0.00015,29.85084]
[1776986453775,34.35,78097.32,0.0,-0.47834,0.00015,29.85078]
[1776986453832,34.35,78097.32,0.0,-0.47834,0.00015,29.85078]
[1776986456033,34.34,78097.72,0.0,-0.47828,0.00015,29.85068]
[1776986456188,34.34,78097.96,0.0,-0.47824,0.00015,29.85062]
[1776986459513,34.34,78098.36,0.0,-0.47818,0.00015,29.85052]
[1776986460215,34.34,78098.8,0.0,-0.47811,0.00015,29.85041]
[1776986465248,34.34,78094.46,0.0,-0.47878,0.00015,29.85147]
[1776986470382,34.34,78099.48,0.0,-0.47801,0.00015,29.85023]
[1776986476245,34.34,78099.86,0.0,-0.47795,0.00015,29.85013]
[1776986479008,34.34,78100.96,0.0,-0.47778,0.00015,29.84984]
[1776986479079,34.34,78100.96,0.0,-0.47778,0.00015,29.84984]
[1776986480339,34.34,78100.75,0.0,-0.47781,0.00015,29.8499]
[1776986480355,34.34,78100.51,0.0,-0.47785,0.00015,29.84996]
[1776986485389,34.33,78101.95,0.0,-0.47762,0.00015,29.84958]
[1776986490424,34.33,78105.47,0.0,-0.47708,0.00015,29.8486]
[1776986495459,34.33,78105.39,0.0,-0.47709,0.00015,29.84554]
[1776986498646,34.33,78104.07,0.0,-0.47729,0.00015,29.84591]
[1776986499575,34.33,78085.64,0.0,-0.48015,0.00015,29.85027]
[1776986500355,34.33,78085.64,0.0,-0.48015,0.00015,29.85027]
[1776986505375,34.33,78086.18,0.0,-0.48006,0.00015,29.85017]
[1776986508733,34.33,78086.24,0.0,-0.48005,0.00015,29.85015]
[1776986508765,34.33,78086.24,0.0,-0.48005,0.00015,29.85015]
[1776986508798,34.33,78086.24,0.0,-0.48005,0.00015,29.85015]
[1776986508899,34.33,78086.0,0.0,-0.48009,0.00015,29.8502]
[1776986514593,34.33,78086.47,0.0,-0.48002,0.00015,29.8501]
[1776986519628,34.32,78085.91,0.0,-0.4801,0.00015,29.85021]
[1776986524663,34.32,78084.77,0.0,-0.48028,0.00015,29.85043]
[1776986530634,34.32,78085.93,0.0,-0.4801,0.00015,29.8502]
[1776986539195,34.31,78085.06,0.0,-0.48023,0.00016,29.85037]
[1776986545938,34.31,78085.41,0.0,-0.48018,0.00016,29.8503]
[1776986551914,34.3,78082.83,0.0,-0.48058,0.00016,29.8477]
[1776986555390,34.3,78083.53,0.0,-0.48047,0.00016,29.84757]
[1776986555489,34.3,78088.4,0.0,-0.47971,0.00016,29.84661]
[1776986560978,34.3,78093.22,0.0,-0.47897,0.00016,29.84555]
[1776986566549,34.3,78092.87,0.0,-0.47902,0.00016,29.84563]
[1776986572057,34.3,78098.12,0.0,-0.47821,0.00016,29.84436]
[1776986578099,34.3,78101.44,0.0,-0.47769,0.00015,29.8435]
[1776986583134,34.31,78104.88,0.0,-0.47716,0.00015,29.84256]
[1776986584596,34.31,78104.88,0.0,-0.47716,0.00015,29.84256]
[1776986584669,34.31,78104.88,0.0,-0.47716,0.00015,29.84256]
[1776986585895,34.31,78104.25,0.0,-0.47726,0.00015,29.84273]
[1776986586155,34.31,78104.79,0.0,-0.47717,0.00015,29.84258]
[1776986591450,34.31,78105.38,0.0,-0.47708,0.00015,29.84242]
[1776986596780,34.31,78110.49,0.0,-0.47629,0.00015,29.84091]
[1776986602042,34.32,78110.73,0.0,-0.47626,0.00015,29.84084]
[1776986607302,34.32,78113.32,0.0,-0.47586,0.00015,29.84003]
[1776986608400,34.32,78113.32,0.0,-0.47586,0.00015,29.84003]
[1776986608470,34.32,78113.32,0.0,-0.47586,0.00015,29.84003]
[1776986608525,34.32,78114.58,0.0,-0.47566,0.00015,29.83962]
[1776986611712,34.32,78119.31,0.0,-0.47493,0.00015,29.83803]
[1776986612264,34.32,78120.77,0.0,-0.4747,0.00015,29.83443]
[1776986613290,34.32,78120.77,0.0,-0.4747,0.00015,29.83443]
[1776986613334,34.32,78120.77,0.0,-0.4747,0.00015,29.83443]
[1776986613391,34.32,78128.29,0.0,-0.47354,0.00015,29.83164]
[1776986614378,34.32,78128.29,0.0,-0.47354,0.00015,29.83164]
[1776986614413,34.32,78128.29,0.0,-0.47354,0.00015,29.83164]
[1776986614684,34.32,78127.47,0.0,-0.47366,0.00015,29.83195]
[1776986619740,34.32,78127.75,0.0,-0.47362,0.00015,29.83185]
[1776986623741,34.32,78116.67,0.0,-0.47534,0.00015,29.83584]
[1776986624853,34.32,78112.75,0.0,-0.47594,0.00015,29.83713]
[1776986624866,34.32,78112.75,0.0,-0.47594,0.00015,29.83713]
[1776986625429,34.32,78112.75,0.0,-0.47594,0.00015,29.83713]
[1776986626557,34.32,78112.75,0.0,-0.47594,0.00015,29.83713]
[1776986626766,34.33,78113.8,0.0,-0.47578,0.00015,29.83679]
[1776986631870,34.33,78115.91,0.0,-0.47546,0.00015,29.8361]
[1776986636689,34.33,78116.4,0.0,-0.47538,0.00015,29.83594]
[1776986637516,34.33,78116.03,0.0,-0.47544,0.00015,29.83607]
[1776986642551,34.33,78115.67,0.0,-0.4755,0.00015,29.83619]
[1776986647586,34.34,78116.16,0.0,-0.47542,0.00015,29.83604]
[1776986650625,34.34,78118.01,0.0,-0.47514,0.00015,29.83541]
[1776986650671,34.34,78118.01,0.0,-0.47514,0.00015,29.83541]
[1776986656649,34.34,78116.8,0.0,-0.47532,0.00015,29.83583]
[1776986660316,34.34,78116.22,0.0,-0.47541,0.00015,29.83603]
[1776986660372,34.34,78116.22,0.0,-0.47541,0.00015,29.83603]
[1776986660378,34.34,78116.22,0.0,-0.47541,0.00015,29.83603]
[1776986660767,34.35,78115.71,0.0,-0.47549,0.00015,29.8362]
[1776986662435,34.35,78115.71,0.0,-0.47549,0.00015,29.8362]
[1776986662690,34.35,78115.71,0.0,-0.47549,0.00015,29.8362]
[1776986667793,34.35,78115.09,0.0,-0.47559,0.00015,29.83641]
[1776986667836,34.35,78115.01,0.0,-0.4756,0.00015,29.83644]
[1776986668734,34.35,78114.82,0.0,-0.47563,0.00015,29.8365]
[1776986673769,34.36,78114.53,0.0,-0.47568,0.00015,29.83351]
[1776986677536,34.36,78114.08,0.0,-0.47575,0.00015,29.83366]
[1776986677563,34.36,78114.08,0.0,-0.47575,0.00015,29.83366]
[1776986682833,34.36,78113.05,0.0,-0.47591,0.00015,29.834]
[1776986687866,34.37,78112.66,0.0,-0.47597,0.00015,29.83413]
[1776986689138,34.37,78112.66,0.0,-0.47597,0.00015,29.83413]
[1776986689211,34.37,78112.66,0.0,-0.47597,0.00015,29.83413]
[1776986689240,34.37,78112.92,0.0,-0.47593,0.00015,29.83405]
[1776986692224,34.37,78112.79,0.0,-0.47595,0.00015,29.83409]
[1776986692325,34.37,78112.74,0.0,-0.47596,0.00015,29.83411]
[1776986697942,34.38,78113.11,0.0,-0.4759,0.00015,29.834]
[1776986702975,34.38,78114.85,0.0,-0.47564,0.00015,29.83344]
[1776986709014,34.39,78113.19,0.0,-0.4759,0.00015,29.83399]
[1776986714820,34.39,78112.85,0.0,-0.47595,0.00015,29.8341]
[1776986715829,34.39,78110.63,0.0,-0.47629,0.00015,29.83479]
[1776986720839,34.4,78107.64,0.0,-0.47676,0.00015,29.83569]
[1776986726062,34.4,78113.0,0.0,-0.47593,0.00015,29.83407]
[1776986731715,34.4,78113.49,0.0,-0.47585,0.00015,29.83392]
[1776986736730,34.41,78109.73,0.0,-0.47644,0.00015,29.832]
[1776986741771,34.41,78110.44,0.0,-0.47633,0.00015,29.83179]
[1776986746830,34.41,78112.27,0.0,-0.47605,0.00015,29.83123]
[1776986751848,34.42,78113.76,0.0,-0.47582,0.00015,29.83076]
[1776986756909,34.42,78114.35,0.0,-0.47573,0.00015,29.83057]
[1776986758621,34.42,78114.87,0.0,-0.47565,0.00015,29.83041]
[1776986758903,34.42,78115.07,0.0,-0.47562,0.00015,29.83034]
[1776986760590,34.42,78115.26,0.0,-0.47559,0.00015,29.83028]
[1776986760591,34.42,78115.26,0.0,-0.47559,0.00015,29.83028]
[1776986760686,34.42,78115.26,0.0,-0.47559,0.00015,29.83028]
[1776986760787,34.43,78115.04,0.0,-0.47562,0.00015,29.83036]
[1776986762613,34.43,78115.04,0.0,-0.47562,0.00015,29.83036]
[1776986762660,34.43,78115.04,0.0,-0.47562,0.00015,29.83036]
[1776986762887,34.43,78115.04,0.0,-0.47562,0.00015,29.83036]
[1776986762707,34.43,78119.23,0.0,-0.47497,0.00015,29.82896]
[1776986764608,34.43,78119.23,0.0,-0.47497,0.00015,29.82896]
[1776986764709,34.43,78118.66,0.0,-0.47506,0.00015,29.82915]
[1776986765363,34.43,78118.66,0.0,-0.47506,0.00015,29.82915]
[1776986765373,34.43,78118.66,0.0,-0.47506,0.00015,29.82915]
[1776986765408,34.43,78118.49,0.0,-0.47509,0.00015,29.82921]
[1776986770552,34.43,78113.34,0.0,-0.47589,0.00015,29.83091]
[1776986771453,34.43,78101.07,0.0,-0.47778,0.00015,29.83447]
[1776986773336,34.43,78099.09,0.0,-0.47809,0.00015,29.83498]
[1776986773825,34.43,78098.77,0.0,-0.47814,0.00015,29.83506]
[1776986778825,34.43,78097.34,0.0,-0.47836,0.00015,29.83542]
[1776986783847,34.42,78095.77,0.0,-0.4786,0.00015,29.83579]
[1776986788056,34.42,78094.18,0.0,-0.47884,0.00015,29.83616]
[1776986788569,34.42,78094.18,0.0,-0.47884,0.00015,29.83616]
[1776986793620,34.41,78096.93,0.0,-0.47841,0.00015,29.83241]
[1776986797149,34.41,78096.8,0.0,-0.47843,0.00015,29.83244]
[1776986797822,34.4,78096.36,0.0,-0.4785,0.00015,29.83254]
[1776986799200,34.4,78096.36,0.0,-0.4785,0.00015,29.83254]
[1776986799906,34.4,78097.64,0.0,-0.4783,0.00015,29.83223]
[1776986804946,34.4,78099.24,0.0,-0.47805,0.00015,29.83182]
[1776986805330,34.39,78100.37,0.0,-0.47788,0.00015,29.83152]
[1776986805689,34.39,78100.37,0.0,-0.47788,0.00015,29.83152]
[1776986811830,34.38,78098.46,0.0,-0.47817,0.00015,29.832]
[1776986817772,34.38,78096.12,0.0,-0.47853,0.00015,29.83257]
[1776986819913,34.37,78096.19,0.0,-0.47852,0.00015,29.83256]
[1776986820922,34.37,78092.75,0.0,-0.47905,0.00015,29.83336]
[1776986825722,34.37,78094.56,0.0,-0.47877,0.00015,29.83294]
[1776986825896,34.37,78094.99,0.0,-0.4787,0.00015,29.83283]
[1776986830904,34.36,78096.24,0.0,-0.47851,0.00015,29.83253]
[1776986835943,34.35,78101.46,0.0,-0.4777,0.00015,29.83119]
[1776986840688,34.35,78104.37,0.0,-0.47725,0.00015,29.83039]
[1776986841001,34.35,78103.91,0.0,-0.47732,0.00015,29.83052]
[1776986846018,34.34,78104.29,0.0,-0.47726,0.00015,29.8304]
[1776986847814,34.34,78104.34,0.0,-0.47725,0.00015,29.83039]
[1776986847883,34.34,78104.34,0.0,-0.47725,0.00015,29.83039]
[1776986847985,34.33,78104.62,0.0,-0.4772,0.00015,29.83031]
[1776986850136,34.33,78106.19,0.0,-0.47696,0.00015,29.82986]
[1776986851003,34.33,78107.89,0.0,-0.4767,0.00015,29.82627]
[1776986856037,34.33,78106.98,0.0,-0.47684,0.00015,29.82653]
[1776986861104,34.32,78107.22,0.0,-0.4768,0.00015,29.82645]
[1776986867114,34.32,78111.1,0.0,-0.47619,0.00015,29.82528]
[1776986871256,34.32,78110.17,0.0,-0.47634,0.00015,29.82556]
[1776986871299,34.32,78110.17,0.0,-0.47634,0.00015,29.82556]
[1776986872510,34.32,78110.68,0.0,-0.47626,0.00015,29.82541]
[1776986872950,34.32,78111.73,0.0,-0.4761,0.00015,29.82508]
[1776986876937,34.32,78119.59,0.0,-0.47488,0.00015,29.82247]
[1776986877288,34.32,78119.59,0.0,-0.47488,0.00015,29.82247]
[1776986877359,34.32,78124.49,0.0,-0.47412,0.00015,29.82071]
[1776986878175,34.32,78124.49,0.0,-0.47412,0.00015,29.82071]
[1776986878242,34.32,78124.49,0.0,-0.47412,0.00015,29.82071]
[1776986884125,34.32,78132.07,0.0,-0.47295,0.00015,29.81776]
[1776986884720,34.32,78132.07,0.0,-0.47295,0.00015,29.81776]
[1776986884963,34.32,78133.47,0.0,-0.47273,0.00015,29.81719]
[1776986889642,34.32,78134.21,0.0,-0.47261,0.00015,29.81688]
[1776986889670,34.32,78134.21,0.0,-0.47261,0.00015,29.81688]
[1776986889931,34.32,78134.68,0.0,-0.47254,0.00015,29.81669]
[1776986892939,34.32,78135.52,0.0,-0.47241,0.00015,29.81633]
[1776986892945,34.32,78135.52,0.0,-0.47241,0.00015,29.81633]
[1776986893007,34.32,78135.52,0.0,-0.47241,0.00015,29.81633]
[1776986892988,34.32,78135.67,0.0,-0.47239,0.00015,29.81627]
[1776986893295,34.32,78135.67,0.0,-0.47239,0.00015,29.81627]
[1776986894179,34.32,78135.67,0.0,-0.47239,0.00015,29.81627]
[1776986894193,34.32,78135.67,0.0,-0.47239,0.00015,29.81627]
[1776986894303,34.32,78135.6,0.0,-0.4724,0.00015,29.8163]
[1776986900345,34.31,78134.13,0.0,-0.47262,0.00015,29.8169]
[1776986906386,34.3,78134.78,0.0,-0.47252,0.00015,29.81661]
[1776986911095,34.3,78133.22,0.0,-0.47276,0.00015,29.81725]
[1776986912067,34.3,78131.63,0.0,-0.473,0.00015,29.8148]
[1776986912501,34.3,78131.63,0.0,-0.473,0.00015,29.8148]
[1776986912961,34.3,78127.49,0.0,-0.47364,0.00015,29.81643]
[1776986918010,34.29,78125.52,0.0,-0.47395,0.00016,29.81718]
[1776986918079,34.29,78118.31,0.0,-0.47507,0.00016,29.81977]
[1776986923148,34.28,78112.62,0.0,-0.47594,0.00016,29.82165]
[1776986928187,34.27,78112.18,0.0,-0.47601,0.00016,29.82178]
[1776986933200,34.26,78114.19,0.0,-0.4757,0.00016,29.82112]
[1776986938598,34.26,78111.75,0.0,-0.47607,0.00016,29.82189]
[1776986939628,34.25,78112.39,0.0,-0.47597,0.00016,29.82169]
[1776986940075,34.25,78112.42,0.0,-0.47597,0.00016,29.82167]
[1776986943045,34.25,78112.58,0.0,-0.47594,0.00016,29.82162]
[1776986943067,34.25,78112.95,0.0,-0.47588,0.00016,29.8215]
[1776986948135,34.24,78117.36,0.0,-0.4752,0.00016,29.82003]
[1776986953305,34.23,78119.66,0.0,-0.47484,0.00016,29.81921]
[1776986958309,34.23,78119.78,0.0,-0.47482,0.00016,29.81916]
[1776986960151,34.22,78126.78,0.0,-0.47373,0.00016,29.81657]
[1776986965182,34.22,78128.84,0.0,-0.4734,0.00016,29.81575]
[1776986970258,34.21,78128.45,0.0,-0.47346,0.00016,29.8159]
[1776986975328,34.2,78124.33,0.0,-0.4741,0.00016,29.81437]
[1776986980365,34.2,78119.44,0.0,-0.47486,0.00016,29.81614]
[1776986983116,34.19,78112.44,0.0,-0.47594,0.00016,29.81849]
[1776986988323,34.19,78111.37,0.0,-0.47611,0.00016,29.81883]
[1776986993341,34.19,78114.09,0.0,-0.47569,0.00016,29.81795]
[1776986998401,34.18,78116.54,0.0,-0.4753,0.00016,29.81712]
[1776987001223,34.18,78124.47,0.0,-0.47407,0.00016,29.81427]
[1776987006537,34.17,78127.62,0.0,-0.47358,0.00016,29.81306]
[1776987012324,34.17,78130.79,0.0,-0.47308,0.00016,29.81178]
[1776987017345,34.16,78129.4,0.0,-0.47329,0.00016,29.81233]
[1776987022388,34.16,78129.23,0.0,-0.47332,0.00016,29.81239]
[1776987024215,34.15,78137.92,0.0,-0.47197,0.00016,29.80875]
[1776987025395,34.15,78142.12,0.0,-0.47131,0.00016,29.80687]
[1776987026231,34.15,78142.87,0.0,-0.47119,0.00016,29.80652]
[1776987030209,34.15,78149.38,0.0,-0.47018,0.00016,29.80342]
[1776987033185,34.15,78156.69,0.0,-0.46904,0.00016,29.79662]
[1776987033927,34.15,78156.69,0.0,-0.46904,0.00016,29.79662]
[1776987034079,34.15,78156.52,0.0,-0.46907,0.00016,29.79671]
[1776987035046,34.15,78156.52,0.0,-0.46907,0.00016,29.79671]
[1776987035213,34.15,78158.91,0.0,-0.4687,0.00016,29.79545]
[1776987040261,34.15,78159.25,0.0,-0.46864,0.00016,29.79526]
[1776987045339,34.15,78158.67,0.0,-0.46873,0.00016,29.79557]
[1776987050348,34.15,78155.21,0.0,-0.46927,0.00016,29.79738]
[1776987055426,34.15,78156.54,0.0,-0.46907,0.00016,29.79669]
[1776987060477,34.15,78157.88,0.0,-0.46886,0.00016,29.79599]
[1776987065533,34.15,78159.01,0.0,-0.46868,0.00016,29.79538]
[1776987068201,34.15,78158.89,0.0,-0.4687,0.00016,29.79545]
[1776987068265,34.15,78158.99,0.0,-0.46868,0.00016,29.79539]
[1776987073614,34.14,78159.56,0.0,-0.46859,0.00016,29.79508]
[1776987078657,34.14,78158.78,0.0,-0.46871,0.00016,29.79549]
[1776987083811,34.14,78158.2,0.0,-0.4688,0.00016,29.7958]
[1776987086188,34.14,78151.5,0.0,-0.46985,0.00016,29.79926]
[1776987088391,34.14,78145.39,0.0,-0.4708,0.00016,29.80223]
[1776987089249,34.14,78146.57,0.0,-0.47061,0.00016,29.80166]
[1776987094297,34.14,78147.26,0.0,-0.4705,0.00016,29.79824]
[1776987098446,34.14,78148.98,0.0,-0.47024,0.00016,29.7974]
[1776987099255,34.14,78149.35,0.0,-0.47018,0.00016,29.79722]
[1776987100224,34.14,78149.35,0.0,-0.47018,0.00016,29.79722]
[1776987100271,34.14,78149.35,0.0,-0.47018,0.00016,29.79722]
[1776987100280,34.14,78149.53,0.0,-0.47015,0.00016,29.79713]
[1776987102311,34.14,78149.53,0.0,-0.47015,0.00016,29.79713]
[1776987102335,34.14,78149.53,0.0,-0.47015,0.00016,29.79713]
[1776987102493,34.14,78149.53,0.0,-0.47015,0.00016,29.79713]
[1776987102538,34.14,78149.53,0.0,-0.47015,0.00016,29.79713]
[1776987102691,34.14,78149.53,0.0,-0.47015,0.00016,29.79713]
[1776987102719,34.14,78149.53,0.0,-0.47015,0.00016,29.79713]
[1776987102973,34.14,78149.53,0.0,-0.47015,0.00016,29.79713]
[1776987103022,34.14,78149.53,0.0,-0.47015,0.00016,29.79713]
[1776987103183,34.14,78149.53,0.0,-0.47015,0.00016,29.79713]
[1776987103230,34.14,78149.53,0.0,-0.47015,0.00016,29.79713]
[1776987103274,34.14,78149.53,0.0,-0.47015,0.00016,29.79713]
[1776987103271,34.14,78150.01,0.0,-0.47008,0.00016,29.79689]
[1776987103880,34.14,78150.06,0.0,-0.47007,0.00016,29.79687]
[1776987109269,34.14,78150.43,0.0,-0.47001,0.00016,29.79669]
[1776987114848,34.14,78151.6,0.0,-0.46983,0.00016,29.7961]
[1776987120007,34.14,78152.73,0.0,-0.46965,0.00016,29.79553]
[1776987124027,34.14,78161.55,0.0,-0.46828,0.00016,29.79089]
[1776987129951,34.14,78159.8,0.0,-0.46855,0.00016,29.79183]
[1776987131325,34.14,78159.8,0.0,-0.46855,0.00016,29.79183]
[1776987131333,34.14,78158.85,0.0,-0.4687,0.00016,29.79234]
[1776987131377,34.14,78158.85,0.0,-0.4687,0.00016,29.79234]
[1776987132323,34.14,78154.68,0.0,-0.46935,0.00016,29.79453]
[1776987134436,34.14,78153.21,0.0,-0.46958,0.00016,29.79528]
[1776987135313,34.14,78151.52,0.0,-0.46984,0.00016,29.79613]
[1776987140343,34.13,78150.83,0.0,-0.46994,0.00016,29.79647]
[1776987145394,34.13,78147.95,0.0,-0.47039,0.00016,29.79788]
[1776987145929,34.13,78147.95,0.0,-0.47039,0.00016,29.79788]
[1776987146004,34.13,78147.95,0.0,-0.47039,0.00016,29.79788]
[1776987146015,34.13,78147.95,0.0,-0.47039,0.00016,29.79788]
[1776987146064,34.13,78148.15,0.0,-0.47036,0.00016,29.79778]
[1776987148227,34.13,78148.15,0.0,-0.47036,0.00016,29.79778]
[1776987148325,34.13,78149.02,0.0,-0.47022,0.00016,29.79735]
[1776987153455,34.13,78146.83,0.0,-0.47056,0.00016,29.79532]
[1776987160368,34.13,78144.25,0.0,-0.47096,0.00016,29.79654]
[1776987161171,34.13,78141.61,0.0,-0.47138,0.00016,29.79775]
[1776987166204,34.13,78143.53,0.0,-0.47108,0.00016,29.79687]
[1776987173253,34.13,78143.12,0.0,-0.47114,0.00016,29.79706]
[1776987179296,34.13,78142.42,0.0,-0.47125,0.00016,29.79738]
[1776987185339,34.13,78142.3,0.0,-0.47127,0.00016,29.79744]
[1776987190376,34.13,78142.65,0.0,-0.47121,0.00016,29.79728]
[1776987193613,34.13,78142.75,0.0,-0.4712,0.00016,29.79723]
[1776987193708,34.13,78142.75,0.0,-0.4712,0.00016,29.79723]
[1776987193759,34.13,78142.75,0.0,-0.4712,0.00016,29.79723]
[1776987193919,34.13,78142.75,0.0,-0.4712,0.00016,29.79723]
[1776987193972,34.13,78142.75,0.0,-0.4712,0.00016,29.79723]
[1776987193985,34.13,78142.75,0.0,-0.4712,0.00016,29.79723]
[1776987194402,34.13,78128.8,0.0,-0.47337,0.00016,29.80322]
[1776987195409,34.13,78123.95,0.0,-0.47413,0.00016,29.8051]
[1776987198270,34.13,78123.58,0.0,-0.47418,0.00016,29.80524]
[1776987198357,34.13,78121.02,0.0,-0.47458,0.00016,29.80618]
[1776987203377,34.13,78118.63,0.0,-0.47496,0.00016,29.80704]
[1776987208406,34.14,78118.19,0.0,-0.47503,0.00016,29.8072]
[1776987213599,34.14,78118.7,0.0,-0.47495,0.00016,29.80393]
[1776987218748,34.14,78121.54,0.0,-0.47451,0.00016,29.80292]
[1776987223766,34.15,78121.05,0.0,-0.47458,0.00016,29.8031]
[1776987229083,34.15,78123.2,0.0,-0.47425,0.00016,29.80232]
[1776987234129,34.15,78126.32,0.0,-0.47376,0.00016,29.80114]
[1776987234203,34.15,78126.32,0.0,-0.47376,0.00016,29.80114]
[1776987234230,34.15,78125.53,0.0,-0.47389,0.00016,29.80145]
[1776987239718,34.15,78126.72,0.0,-0.4737,0.00016,29.80099]
[1776987245094,34.15,78131.01,0.0,-0.47303,0.00016,29.79928]
[1776987248232,34.15,78140.15,0.0,-0.47161,0.00016,29.79537]
[1776987248554,34.15,78140.15,0.0,-0.47161,0.00016,29.79537]
[1776987249425,34.15,78140.57,0.0,-0.47154,0.00016,29.79518]
[1776987249495,34.15,78140.57,0.0,-0.47154,0.00016,29.79518]
[1776987250397,34.15,78143.13,0.0,-0.47115,0.00016,29.79401]
[1776987255427,34.14,78142.99,0.0,-0.47117,0.00016,29.79406]
[1776987260694,34.14,78142.87,0.0,-0.47118,0.00016,29.79411]
[1776987261327,34.14,78142.86,0.0,-0.47118,0.00016,29.79411]
[1776987266660,34.13,78143.5,0.0,-0.47108,0.00016,29.79381]
[1776987271718,34.13,78144.33,0.0,-0.47095,0.00016,29.79031]
[1776987276725,34.13,78144.22,0.0,-0.47097,0.00016,29.79036]
[1776987279647,34.13,78148.49,0.0,-0.4703,0.00016,29.78831]
[1776987280465,34.13,78149.02,0.0,-0.47022,0.00016,29.78805]
[1776987285480,34.13,78154.03,0.0,-0.46944,0.00016,29.78554]
[1776987290489,34.13,78155.48,0.0,-0.46921,0.00016,29.78479]
[1776987295491,34.13,78154.6,0.0,-0.46935,0.00016,29.78525]
[1776987300550,34.12,78154.56,0.0,-0.46935,0.00016,29.78527]
[1776987305592,34.12,78154.68,0.0,-0.46934,0.00016,29.7852]
[1776987310597,34.12,78158.67,0.0,-0.46871,0.00016,29.78311]
[1776987314500,34.12,78161.89,0.0,-0.46821,0.00016,29.78136]
[1776987314515,34.12,78161.89,0.0,-0.46821,0.00016,29.78136]
[1776987315363,34.12,78160.72,0.0,-0.46839,0.00016,29.782]
[1776987321288,34.12,78159.69,0.0,-0.46855,0.00016,29.78255]
[1776987326323,34.12,78159.37,0.0,-0.4686,0.00016,29.78272]
[1776987331357,34.12,78159.64,0.0,-0.46856,0.00016,29.77947]
[1776987340421,34.12,78158.37,0.0,-0.46875,0.00016,29.78014]
[1776987345455,34.11,78160.69,0.0,-0.46839,0.00016,29.77889]
[1776987346333,34.11,78160.69,0.0,-0.46839,0.00016,29.77889]
[1776987346469,34.11,78160.69,0.0,-0.46839,0.00016,29.77889]
[1776987346482,34.11,78160.69,0.0,-0.46839,0.00016,29.77889]
[1776987346505,34.11,78164.17,0.0,-0.46785,0.00016,29.77697]
[1776987351536,34.12,78168.78,0.0,-0.46713,0.00016,29.77435]
[1776987356564,34.12,78168.21,0.0,-0.46722,0.00016,29.77468]
[1776987357762,34.12,78171.06,0.0,-0.46678,0.00016,29.77302]
[1776987357835,34.12,78171.06,0.0,-0.46678,0.00016,29.77302]
[1776987358199,34.12,78171.06,0.0,-0.46678,0.00016,29.77302]
[1776987358261,34.12,78171.06,0.0,-0.46678,0.00016,29.77302]
[1776987363358,34.12,78170.59,0.0,-0.46685,0.00016,29.7733]
[1776987369461,34.12,78169.44,0.0,-0.46703,0.00016,29.77397]
[1776987376674,34.12,78174.78,0.0,-0.4662,0.00016,29.7708]
[1776987382498,34.12,78176.6,0.0,-0.46592,0.00016,29.76969]
[1776987389639,34.12,78178.03,0.0,-0.4657,0.00016,29.76881]
[1776987391260,34.12,78178.71,0.0,-0.46559,0.00016,29.76839]
[1776987391569,34.12,78179.89,0.0,-0.46541,0.00016,29.76455]
[1776987392784,34.12,78171.41,0.0,-0.46673,0.00016,29.76974]
[1776987395492,34.12,78165.71,0.0,-0.46761,0.00016,29.77304]
[1776987395593,34.12,78162.53,0.0,-0.46811,0.00016,29.77482]
[1776987400602,34.13,78166.96,0.0,-0.46742,0.00016,29.77233]
[1776987405609,34.13,78168.41,0.0,-0.4672,0.00016,29.7715]
[1776987409493,34.13,78161.16,0.0,-0.46832,0.00016,29.77558]
[1776987414509,34.13,78161.29,0.0,-0.46831,0.00016,29.77551]
[1776987419511,34.13,78161.36,0.0,-0.4683,0.00016,29.77548]
[1776987422699,34.13,78160.36,0.0,-0.46845,0.00016,29.77603]
[1776987422995,34.13,78160.36,0.0,-0.46845,0.00016,29.77603]
[1776987428029,34.13,78158.83,0.0,-0.46869,0.00016,29.77686]
[1776987431298,34.14,78156.92,0.0,-0.46899,0.00016,29.77787]
[1776987431319,34.14,78157.14,0.0,-0.46895,0.00016,29.77776]
[1776987436805,34.14,78156.91,0.0,-0.46899,0.00016,29.77789]
[1776987436836,34.14,78156.91,0.0,-0.46899,0.00016,29.77789]
[1776987437093,34.14,78156.91,0.0,-0.46899,0.00016,29.77789]
[1776987437981,34.14,78156.91,0.0,-0.46899,0.00016,29.77789]
[1776987438104,34.14,78154.94,0.0,-0.4693,0.00016,29.77891]
[1776987440114,34.14,78163.42,0.0,-0.46798,0.00016,29.77437]
[1776987445150,34.14,78162.6,0.0,-0.46811,0.00016,29.77483]
[1776987450186,34.14,78159.91,0.0,-0.46853,0.00016,29.77629]
[1776987455219,34.14,78160.17,0.0,-0.46848,0.00016,29.77305]
[1776987461261,34.14,78160.13,0.0,-0.46849,0.00016,29.77308]
[1776987466388,34.14,78163.65,0.0,-0.46794,0.00016,29.77115]
[1776987466585,34.14,78175.91,0.0,-0.46603,0.00016,29.76398]
[1776987468311,34.14,78184.76,0.0,-0.46466,0.00016,29.75839]
[1776987473346,34.14,78182.65,0.0,-0.46499,0.00016,29.75977]
[1776987478380,34.14,78186.66,0.0,-0.46437,0.00016,29.75717]
[1776987483498,34.14,78185.74,0.0,-0.46451,0.00016,29.75778]
[1776987484791,34.15,78186.08,0.0,-0.46446,0.00016,29.75756]
[1776987485605,34.15,78186.31,0.0,-0.46442,0.00016,29.75741]
[1776987486250,34.15,78186.31,0.0,-0.46442,0.00016,29.75741]
[1776987486273,34.15,78186.31,0.0,-0.46442,0.00016,29.75741]
[1776987486336,34.15,78186.31,0.0,-0.46442,0.00016,29.75741]
[1776987486563,34.15,78184.92,0.0,-0.46464,0.00016,29.75833]
[1776987491473,34.14,78177.68,0.0,-0.46576,0.00016,29.76292]
[1776987491900,34.14,78177.68,0.0,-0.46576,0.00016,29.76292]
[1776987492604,34.14,78176.58,0.0,-0.46593,0.00016,29.7636]
[1776987498524,34.14,78174.29,0.0,-0.46629,0.00016,29.76498]
[1776987505601,34.14,78172.36,0.0,-0.46659,0.00016,29.76613]
[1776987505640,34.14,78170.8,0.0,-0.46683,0.00016,29.76704]
[1776987505744,34.14,78170.8,0.0,-0.46683,0.00016,29.76704]
[1776987506703,34.14,78170.85,0.0,-0.46682,0.00016,29.76701]
[1776987508653,34.14,78170.85,0.0,-0.46682,0.00016,29.76701]
[1776987508694,34.14,78171.5,0.0,-0.46672,0.00016,29.76663]
[1776987511612,34.14,78178.1,0.0,-0.46569,0.00016,29.75953]
[1776987517655,34.14,78180.31,0.0,-0.46535,0.00016,29.75815]
[1776987522690,34.14,78180.71,0.0,-0.46529,0.00016,29.7579]
[1776987527725,34.14,78183.46,0.0,-0.46486,0.00016,29.75615]
[1776987532760,34.14,78187.67,0.0,-0.46421,0.00016,29.7534]
[1776987539810,34.15,78187.21,0.0,-0.46428,0.00016,29.75372]
[1776987541280,34.15,78187.21,0.0,-0.46428,0.00016,29.75372]
[1776987541313,34.15,78187.21,0.0,-0.46428,0.00016,29.75372]
[1776987541674,34.15,78188.6,0.0,-0.46407,0.00016,29.75279]
[1776987543101,34.15,78188.3,0.0,-0.46411,0.00016,29.753]
[1776987543121,34.15,78188.3,0.0,-0.46411,0.00016,29.753]
[1776987543159,34.15,78188.14,0.0,-0.46414,0.00016,29.75311]
[1776987545197,34.15,78188.55,0.0,-0.46407,0.00016,29.75284]
[1776987545206,34.15,78188.55,0.0,-0.46407,0.00016,29.75284]
[1776987545304,34.15,78188.55,0.0,-0.46407,0.00016,29.75284]
[1776987545329,34.15,78188.55,0.0,-0.46407,0.00016,29.75284]
[1776987545560,34.15,78188.55,0.0,-0.46407,0.00016,29.75284]
[1776987545599,34.15,78188.55,0.0,-0.46407,0.00016,29.75284]
[1776987545612,34.15,78188.38,0.0,-0.4641,0.00016,29.75295]
[1776987545802,34.15,78188.38,0.0,-0.4641,0.00016,29.75295]
[1776987545827,34.15,78188.38,0.0,-0.4641,0.00016,29.75295]
[1776987546026,34.15,78188.38,0.0,-0.4641,0.00016,29.75295]
[1776987546128,34.15,78188.02,0.0,-0.46416,0.00016,29.75319]
[1776987547132,34.15,78188.02,0.0,-0.46416,0.00016,29.75319]
[1776987547271,34.15,78188.05,0.0,-0.46415,0.00016,29.75318]
[1776987549482,34.15,78188.05,0.0,-0.46415,0.00016,29.75318]
[1776987549591,34.15,78187.88,0.0,-0.46418,0.00016,29.75329]
[1776987555257,34.15,78187.35,0.0,-0.46426,0.00016,29.75366]
[1776987559528,34.16,78193.0,0.0,-0.46339,0.00016,29.74986]
[1776987561355,34.16,78201.03,0.0,-0.46214,0.00016,29.74419]
[1776987561374,34.16,78201.03,0.0,-0.46214,0.00016,29.74419]
[1776987561719,34.16,78201.03,0.0,-0.46214,0.00016,29.74419]
[1776987561760,34.16,78201.74,0.0,-0.46203,0.00016,29.74368]
[1776987566776,34.16,78201.3,0.0,-0.4621,0.00016,29.74402]
[1776987571830,34.17,78202.7,0.0,-0.46189,0.00016,29.73993]
[1776987576875,34.18,78202.76,0.0,-0.46188,0.00016,29.73992]
[1776987581952,34.18,78203.37,0.0,-0.46179,0.00016,29.7395]
[1776987582699,34.18,78203.37,0.0,-0.46179,0.00016,29.7395]
[1776987582756,34.18,78203.37,0.0,-0.46179,0.00016,29.7395]
[1776987583706,34.18,78204.47,0.0,-0.46162,0.00016,29.7387]
[1776987589152,34.19,78198.33,0.0,-0.46258,0.00016,29.74319]
[1776987594189,34.2,78199.63,0.0,-0.46239,0.00016,29.74229]
[1776987599224,34.2,78200.77,0.0,-0.46221,0.00016,29.7415]
[1776987604257,34.21,78200.97,0.0,-0.46218,0.00016,29.74138]
[1776987609293,34.21,78202.36,0.0,-0.46197,0.00015,29.7404]
[1776987616348,34.22,78203.48,0.0,-0.46181,0.00015,29.73962]
[1776987622385,34.23,78204.72,0.0,-0.46162,0.00015,29.73874]
[1776987627554,34.23,78207.48,0.0,-0.46119,0.00015,29.73672]
[1776987633463,34.24,78207.44,0.0,-0.4612,0.00015,29.73368]
[1776987638498,34.24,78207.86,0.0,-0.46114,0.00015,29.7334]
[1776987640110,34.25,78207.6,0.0,-0.46118,0.00015,29.7336]
[1776987640348,34.25,78207.6,0.0,-0.46118,0.00015,29.7336]
[1776987641786,34.25,78217.09,0.0,-0.45972,0.00015,29.7263]
[1776987642770,34.25,78217.09,0.0,-0.45972,0.00015,29.7263]
[1776987642869,34.25,78217.82,0.0,-0.4596,0.00015,29.72572]
[1776987647894,34.26,78220.22,0.0,-0.45924,0.00015,29.72385]
[1776987652925,34.26,78221.13,0.0,-0.4591,0.00015,29.72316]
[1776987656744,34.27,78221.16,0.0,-0.4591,0.00015,29.72316]
[1776987656813,34.27,78223.63,0.0,-0.45872,0.00015,29.72115]
[1776987662835,34.27,78226.83,0.0,-0.45823,0.00015,29.71852]
[1776987663721,34.27,78227.72,0.0,-0.45809,0.00015,29.71778]
[1776987663737,34.27,78227.72,0.0,-0.45809,0.00015,29.71778]
[1776987663847,34.27,78228.26,0.0,-0.45801,0.00015,29.71733]
[1776987664053,34.27,78228.26,0.0,-0.45801,0.00015,29.71733]
[1776987664744,34.27,78236.17,0.0,-0.45679,0.00015,29.71054]
[1776987665700,34.27,78236.17,0.0,-0.45679,0.00015,29.71054]
[1776987665712,34.27,78236.17,0.0,-0.45679,0.00015,29.71054]
[1776987665744,34.27,78236.17,0.0,-0.45679,0.00015,29.71054]
[1776987665759,34.27,78236.17,0.0,-0.45679,0.00015,29.71054]
[1776987666179,34.27,78238.2,0.0,-0.45647,0.00015,29.70876]
[1776987666702,34.27,78238.2,0.0,-0.45647,0.00015,29.70876]
[1776987667054,34.27,78238.2,0.0,-0.45647,0.00015,29.70876]
[1776987667839,34.27,78239.19,0.0,-0.45632,0.00015,29.70788]
[1776987673018,34.28,78242.95,0.0,-0.45574,0.00015,29.70453]
[1776987673543,34.28,78242.95,0.0,-0.45574,0.00015,29.70453]
[1776987673855,34.28,78241.72,0.0,-0.45593,0.00015,29.70564]
[1776987678434,34.28,78242.76,0.0,-0.45577,0.00015,29.70471]
[1776987678822,34.28,78243.59,0.0,-0.45565,0.00015,29.70396]
[1776987683832,34.28,78245.34,0.0,-0.45538,0.00015,29.70237]
[1776987688856,34.28,78241.93,0.0,-0.4559,0.00015,29.70547]
[1776987693482,34.28,78238.81,0.0,-0.45638,0.00015,29.70517]
[1776987693897,34.28,78237.87,0.0,-0.45653,0.00015,29.70601]
[1776987699077,34.28,78240.32,0.0,-0.45615,0.00015,29.70384]
[1776987699096,34.28,78240.32,0.0,-0.45615,0.00015,29.70384]
[1776987699934,34.28,78240.88,0.0,-0.45607,0.00015,29.70335]
[1776987705511,34.29,78242.99,0.0,-0.45574,0.00015,29.70146]
[1776987710569,34.29,78243.95,0.0,-0.4556,0.00015,29.7006]
[1776987715624,34.29,78244.84,0.0,-0.45546,0.00015,29.6998]
[1776987720718,34.29,78245.77,0.0,-0.45532,0.00015,29.69895]
[1776987725779,34.29,78245.99,0.0,-0.45528,0.00015,29.69876]
[1776987730782,34.29,78246.75,0.0,-0.45517,0.00015,29.69807]
[1776987735833,34.29,78246.22,0.0,-0.45525,0.00015,29.69857]
[1776987739001,34.29,78253.21,0.0,-0.45417,0.00015,29.69204]
[1776987743092,34.29,78254.89,0.0,-0.45391,0.00015,29.69043]
[1776987743176,34.29,78254.89,0.0,-0.45391,0.00015,29.69043]
[1776987743770,34.29,78254.89,0.0,-0.45391,0.00015,29.69043]
[1776987743839,34.29,78265.6,0.0,-0.45226,0.00015,29.67991]
[1776987744749,34.29,78273.18,0.0,-0.45109,0.00015,29.67216]
[1776987746340,34.3,78274.77,0.0,-0.45085,0.00015,29.67052]
[1776987747201,34.3,78274.77,0.0,-0.45085,0.00015,29.67052]
[1776987748663,34.3,78271.21,0.0,-0.4514,0.00015,29.67421]
[1776987748764,34.3,78267.76,0.0,-0.45193,0.00015,29.67776]
[1776987753858,34.3,78264.88,0.0,-0.45237,0.00015,29.67756]
[1776987757006,34.3,78257.22,0.0,-0.45356,0.00015,29.68511]
[1776987762017,34.3,78253.02,0.0,-0.4542,0.00015,29.68914]
[1776987767138,34.3,78247.61,0.0,-0.45504,0.00015,29.6942]
[1776987767150,34.3,78247.61,0.0,-0.45504,0.00015,29.6942]
[1776987767975,34.3,78247.24,0.0,-0.45509,0.00015,29.69454]
[1776987770558,34.3,78246.75,0.0,-0.45517,0.00015,29.69499]
[1776987770676,34.3,78246.75,0.0,-0.45517,0.00015,29.69499]
[1776987770714,34.3,78246.75,0.0,-0.45517,0.00015,29.69499]
[1776987770989,34.3,78246.58,0.0,-0.45519,0.00015,29.69515]
[1776987776042,34.3,78243.69,0.0,-0.45564,0.00015,29.69778]
[1776987778767,34.3,78240.15,0.0,-0.45619,0.00015,29.70097]
[1776987778930,34.29,78239.72,0.0,-0.45625,0.00015,29.70135]
[1776987784528,34.29,78237.39,0.0,-0.45661,0.00015,29.70339]
[1776987789563,34.29,78234.39,0.0,-0.45707,0.00015,29.70602]
[1776987794598,34.29,78230.49,0.0,-0.45768,0.00015,29.70938]
[1776987799633,34.3,78230.84,0.0,-0.45762,0.00015,29.70909]
[1776987804668,34.3,78229.93,0.0,-0.45776,0.00015,29.70986]
[1776987806163,34.3,78228.12,0.0,-0.45804,0.00015,29.71139]
[1776987806681,34.3,78225.0,0.0,-0.45853,0.00015,29.71399]
[1776987811238,34.3,78224.84,0.0,-0.45855,0.00015,29.71413]
[1776987811720,34.3,78224.99,0.0,-0.45853,0.00015,29.7109]
[1776987816755,34.3,78226.23,0.0,-0.45834,0.00015,29.70989]
[1776987817375,34.3,78226.23,0.0,-0.45834,0.00015,29.70989]
[1776987817762,34.3,78226.25,0.0,-0.45833,0.00015,29.70988]
[1776987819353,34.3,78225.52,0.0,-0.45845,0.00015,29.71049]
[1776987819518,34.3,78225.52,0.0,-0.45845,0.00015,29.71049]
[1776987819776,34.3,78225.52,0.0,-0.45845,0.00015,29.71049]
[1776987823420,34.3,78224.97,0.0,-0.45853,0.00015,29.71095]
[1776987823996,34.3,78222.18,0.0,-0.45897,0.00015,29.71324]
[1776987829020,34.31,78220.95,0.0,-0.45916,0.00015,29.71425]
[1776987833486,34.31,78219.09,0.0,-0.45945,0.00015,29.71576]
[1776987833877,34.31,78219.27,0.0,-0.45942,0.00015,29.71562]
[1776987839050,34.31,78216.25,0.0,-0.45989,0.00015,29.71803]
[1776987844957,34.32,78225.01,0.0,-0.45854,0.00015,29.71101]
[1776987849990,34.32,78227.61,0.0,-0.45814,0.00015,29.70886]
[1776987851913,34.32,78227.77,0.0,-0.45811,0.00015,29.70873]
[1776987852010,34.32,78227.87,0.0,-0.4581,0.00015,29.70865]
[1776987855945,34.32,78228.52,0.0,-0.458,0.00015,29.70811]
[1776987856025,34.32,78228.52,0.0,-0.458,0.00015,29.70811]
[1776987856035,34.32,78225.52,0.0,-0.45846,0.00015,29.71061]
[1776987857961,34.32,78224.82,0.0,-0.45857,0.00015,29.7112]
[1776987858032,34.32,78224.82,0.0,-0.45857,0.00015,29.7112]
[1776987858793,34.32,78224.22,0.0,-0.45867,0.00015,29.71169]
[1776987859053,34.32,78224.34,0.0,-0.45865,0.00015,29.7116]
[1776987859983,34.32,78224.34,0.0,-0.45865,0.00015,29.7116]
[1776987859994,34.32,78223.92,0.0,-0.45871,0.00015,29.71195]
[1776987865096,34.33,78224.78,0.0,-0.45858,0.00015,29.71125]
[1776987870131,34.33,78226.36,0.0,-0.45834,0.00015,29.70996]
[1776987873717,34.33,78227.45,0.0,-0.45817,0.00015,29.70595]
[1776987874076,34.33,78227.62,0.0,-0.45814,0.00015,29.70582]
[1776987879101,34.33,78227.76,0.0,-0.45812,0.00015,29.70571]
[1776987883349,34.33,78235.41,0.0,-0.45694,0.00015,29.69919]
[1776987888449,34.33,78236.55,0.0,-0.45677,0.00015,29.69819]
[1776987890138,34.33,78229.59,0.0,-0.45784,0.00015,29.70417]
[1776987895516,34.33,78228.93,0.0,-0.45794,0.00015,29.70472]
[1776987900576,34.33,78228.6,0.0,-0.45799,0.00015,29.705]
[1776987905660,34.33,78229.26,0.0,-0.45789,0.00015,29.70444]
[1776987910682,34.33,78225.12,0.0,-0.45853,0.00015,29.70789]
[1776987914121,34.33,78221.21,0.0,-0.45913,0.00015,29.71109]
[1776987919141,34.33,78221.64,0.0,-0.45907,0.00015,29.71075]
[1776987924157,34.34,78222.25,0.0,-0.45898,0.00015,29.71028]
[1776987924347,34.34,78222.01,0.0,-0.45902,0.00015,29.71047]
[1776987924510,34.34,78222.01,0.0,-0.45902,0.00015,29.71048]
[1776987929813,34.34,78226.43,0.0,-0.45834,0.00015,29.70687]
[1776987935006,34.34,78225.94,0.0,-0.45841,0.00015,29.70419]
[1776987935331,34.34,78226.26,0.0,-0.45836,0.00015,29.70392]
[1776987936121,34.34,78226.26,0.0,-0.45836,0.00015,29.70393]
[1776987936316,34.34,78226.26,0.0,-0.45836,0.00015,29.70393]
[1776987936348,34.34,78226.26,0.0,-0.45836,0.00015,29.70393]
[1776987936380,34.34,78226.26,0.0,-0.45836,0.00015,29.70393]
[1776987936464,34.34,78226.26,0.0,-0.45836,0.00015,29.70393]
[1776987936588,34.34,78226.26,0.0,-0.45836,0.00015,29.70393]
[1776987936685,34.34,78225.93,0.0,-0.45841,0.00015,29.7042]
[1776987941282,34.35,78227.08,0.0,-0.45824,0.00015,29.70326]
[1776987941629,34.35,78225.54,0.0,-0.45847,0.00015,29.70453]
[1776987943136,34.35,78225.54,0.0,-0.45847,0.00015,29.70453]
[1776987943644,34.34,78225.06,0.0,-0.45855,0.00015,29.70492]
[1776987944991,34.34,78225.06,0.0,-0.45855,0.00015,29.70492]
[1776987945134,34.34,78223.55,0.0,-0.45878,0.00015,29.70615]
[1776987950161,34.34,78219.18,0.0,-0.45945,0.00015,29.70967]
[1776987953464,34.34,78218.61,0.0,-0.45954,0.00015,29.71013]
[1776987954062,34.34,78218.2,0.0,-0.45961,0.00015,29.71046]
[1776987959433,34.34,78217.69,0.0,-0.45968,0.00015,29.71087]
[1776987964436,34.34,78218.09,0.0,-0.45962,0.00015,29.71055]
[1776987964821,34.34,78218.09,0.0,-0.45962,0.00015,29.71055]
[1776987965202,34.35,78220.47,0.0,-0.45926,0.00015,29.70866]
[1776987970101,34.35,78206.17,0.0,-0.46146,0.00015,29.71968]
[1776987971187,34.35,78194.79,0.0,-0.46322,0.00015,29.72779]
[1776987972117,34.35,78193.37,0.0,-0.46344,0.00015,29.72877]
[1776987972973,34.35,78193.37,0.0,-0.46344,0.00015,29.72877]
[1776987973168,34.35,78193.74,0.0,-0.46339,0.00015,29.72852]
[1776987973802,34.35,78193.74,0.0,-0.46339,0.00015,29.72852]
[1776987973888,34.35,78193.93,0.0,-0.46336,0.00015,29.72839]
[1776987978888,34.35,78196.15,0.0,-0.46302,0.00015,29.72689]
[1776987983923,34.36,78204.18,0.0,-0.46178,0.00015,29.7212]
[1776987987279,34.36,78205.57,0.0,-0.46157,0.00015,29.72019]
[1776987988216,34.36,78213.13,0.0,-0.4604,0.00015,29.7145]
[1776987993262,34.36,78218.12,0.0,-0.45963,0.00015,29.7075]
[1776987998313,34.36,78221.32,0.0,-0.45913,0.00015,29.70494]
[1776988003319,34.36,78223.94,0.0,-0.45873,0.00015,29.70281]
[1776988003499,34.36,78223.94,0.0,-0.45873,0.00015,29.70281]
[1776988003554,34.36,78223.94,0.0,-0.45873,0.00015,29.70281]
[1776988003592,34.36,78223.94,0.0,-0.45873,0.00015,29.70281]
[1776988003674,34.36,78223.94,0.0,-0.45873,0.00015,29.70281]
[1776988004228,34.36,78223.94,0.0,-0.45873,0.00015,29.70281]
[1776988004063,34.36,78223.94,0.0,-0.45873,0.00015,29.70281]
[1776988004266,34.36,78223.94,0.0,-0.45873,0.00015,29.70281]
[1776988005072,34.36,78225.37,0.0,-0.45851,0.00015,29.70163]
[1776988009120,34.35,78232.57,0.0,-0.45739,0.00015,29.69557]
[1776988010305,34.35,78232.78,0.0,-0.45736,0.00015,29.69539]
[1776988010316,34.35,78232.78,0.0,-0.45736,0.00015,29.69539]
[1776988010386,34.35,78232.78,0.0,-0.45736,0.00015,29.69539]
[1776988012120,34.35,78232.96,0.0,-0.45733,0.00015,29.69523]
[1776988017155,34.35,78234.07,0.0,-0.45716,0.00015,29.69426]
[1776988022191,34.35,78234.99,0.0,-0.45701,0.00015,29.69344]
[1776988027228,34.34,78235.69,0.0,-0.4569,0.00015,29.69282]
[1776988031256,34.34,78242.59,0.0,-0.45584,0.00015,29.68669]
[1776988036293,34.34,78242.26,0.0,-0.45589,0.00015,29.68696]
[1776988041327,34.33,78241.11,0.0,-0.45606,0.00015,29.68796]
[1776988046234,34.33,78247.93,0.0,-0.455,0.00015,29.68172]
[1776988048811,34.33,78248.59,0.0,-0.4549,0.00015,29.6811]
[1776988048960,34.33,78250.35,0.0,-0.45463,0.00015,29.67945]
[1776988050923,34.33,78250.35,0.0,-0.45463,0.00015,29.67945]
[1776988051248,34.33,78263.24,0.0,-0.45264,0.00015,29.66389]
[1776988055057,34.33,78271.82,0.0,-0.45132,0.00015,29.65522]
[1776988056974,34.33,78272.2,0.0,-0.45126,0.00015,29.65483]
[1776988056992,34.33,78272.2,0.0,-0.45126,0.00015,29.65483]
[1776988057129,34.33,78274.29,0.0,-0.45094,0.00015,29.65267]
[1776988062172,34.33,78270.54,0.0,-0.45152,0.00015,29.65657]
[1776988067182,34.34,78275.4,0.0,-0.45077,0.00015,29.65155]
[1776988072226,34.34,78278.39,0.0,-0.45032,0.00015,29.64843]
[1776988077288,34.34,78280.53,0.0,-0.44999,0.00015,29.64618]
[1776988082318,34.35,78280.89,0.0,-0.44994,0.00015,29.64582]
[1776988087468,34.35,78281.41,0.0,-0.44986,0.00015,29.6453]
[1776988092574,34.35,78274.82,0.0,-0.45088,0.00015,29.65231]
[1776988093212,34.35,78274.82,0.0,-0.45088,0.00015,29.65231]
[1776988093336,34.35,78273.68,0.0,-0.45106,0.00015,29.6535]
[1776988094166,34.35,78273.68,0.0,-0.45106,0.00015,29.6535]
[1776988094194,34.35,78271.97,0.0,-0.45132,0.00015,29.65527]
[1776988099679,34.36,78267.64,0.0,-0.45199,0.00015,29.65973]
[1776988104768,34.36,78261.06,0.0,-0.45301,0.00015,29.66633]
[1776988108487,34.36,78260.91,0.0,-0.45303,0.00015,29.66651]
[1776988108518,34.36,78260.91,0.0,-0.45303,0.00015,29.66651]
[1776988109321,34.37,78259.34,0.0,-0.45328,0.00015,29.66805]
[1776988114373,34.37,78254.93,0.0,-0.45396,0.00015,29.66924]
[1776988116926,34.37,78253.54,0.0,-0.45417,0.00015,29.67058]
[1776988117060,34.37,78254.19,0.0,-0.45407,0.00015,29.66997]
[1776988124910,34.38,78251.35,0.0,-0.45452,0.00015,29.67273]
[1776988130165,34.39,78249.21,0.0,-0.45485,0.00015,29.67477]
[1776988131721,34.39,78242.23,0.0,-0.45593,0.00015,29.68116]
[1776988132160,34.39,78242.23,0.0,-0.45593,0.00015,29.68116]
[1776988132200,34.39,78242.23,0.0,-0.45593,0.00015,29.68116]
[1776988137941,34.39,78236.56,0.0,-0.4568,0.00015,29.68615]
[1776988138248,34.39,78236.56,0.0,-0.4568,0.00015,29.68615]
[1776988138257,34.39,78236.56,0.0,-0.4568,0.00015,29.68615]
[1776988138318,34.39,78229.3,0.0,-0.45792,0.00015,29.69236]
[1776988140731,34.39,78227.64,0.0,-0.45818,0.00015,29.69375]
[1776988140772,34.39,78227.64,0.0,-0.45818,0.00015,29.69375]
[1776988145056,34.39,78234.24,0.0,-0.45716,0.00015,29.68817]
[1776988150085,34.39,78230.55,0.0,-0.45773,0.00015,29.69131]
[1776988152404,34.39,78229.8,0.0,-0.45784,0.00015,29.69194]
[1776988152455,34.39,78229.8,0.0,-0.45784,0.00015,29.69194]
[1776988158141,34.39,78228.71,0.0,-0.45801,0.00015,29.69284]
[1776988159473,34.38,78228.76,0.0,-0.458,0.00015,29.69279]
[1776988161448,34.38,78221.02,0.0,-0.4592,0.00015,29.69914]
[1776988163098,34.39,78221.02,0.0,-0.4592,0.00015,29.69914]
[1776988163177,34.39,78221.02,0.0,-0.4592,0.00015,29.69914]
[1776988163261,34.39,78221.02,0.0,-0.4592,0.00015,29.69914]
[1776988163332,34.39,78222.33,0.0,-0.45899,0.00015,29.69809]
[1776988169218,34.38,78228.23,0.0,-0.45808,0.00015,29.69323]
[1776988174259,34.38,78230.25,0.0,-0.45777,0.00015,29.6884]
[1776988179288,34.38,78229.17,0.0,-0.45793,0.00015,29.68928]
[1776988184322,34.37,78229.78,0.0,-0.45783,0.00015,29.68875]
[1776988184882,34.37,78229.78,0.0,-0.45783,0.00015,29.68875]
[1776988184944,34.37,78229.78,0.0,-0.45783,0.00015,29.68875]
[1776988190364,34.37,78228.95,0.0,-0.45796,0.00015,29.68942]
[1776988195400,34.37,78223.55,0.0,-0.45879,0.00015,29.69387]
[1776988197349,34.37,78222.83,0.0,-0.4589,0.00015,29.69445]
[1776988202453,34.36,78224.21,0.0,-0.45868,0.00015,29.69331]
[1776988203199,34.36,78224.21,0.0,-0.45868,0.00015,29.69331]
[1776988208983,34.36,78223.74,0.0,-0.45875,0.00015,29.69367]
[1776988210345,34.36,78231.99,0.0,-0.45748,0.00015,29.68678]
[1776988212176,34.36,78239.93,0.0,-0.45625,0.00015,29.67985]
[1776988214368,34.36,78248.39,0.0,-0.45495,0.00015,29.67218]
[1776988216461,34.36,78254.8,0.0,-0.45396,0.00015,29.66615]
[1776988217206,34.36,78254.8,0.0,-0.45396,0.00015,29.66615]
[1776988217235,34.36,78254.8,0.0,-0.45396,0.00015,29.66615]
[1776988217468,34.36,78254.8,0.0,-0.45396,0.00015,29.66615]
[1776988218466,34.36,78255.87,0.0,-0.4538,0.00015,29.66514]
[1776988223516,34.36,78259.51,0.0,-0.45324,0.00015,29.66164]
[1776988228535,34.37,78265.38,0.0,-0.45234,0.00015,29.65586]
[1776988233535,34.37,78262.36,0.0,-0.4528,0.00015,29.65577]
[1776988238546,34.37,78260.73,0.0,-0.45306,0.00015,29.65739]
[1776988243562,34.37,78265.31,0.0,-0.45235,0.00015,29.65288]
[1776988248602,34.37,78263.43,0.0,-0.45265,0.00015,29.65477]
[1776988253564,34.38,78254.8,0.0,-0.45398,0.00015,29.66319]
[1776988256562,34.38,78247.04,0.0,-0.45517,0.00015,29.67047]
[1776988261616,34.38,78245.82,0.0,-0.45537,0.00015,29.67163]
[1776988266658,34.39,78243.48,0.0,-0.45573,0.00015,29.67379]
[1776988271672,34.39,78241.97,0.0,-0.45597,0.00015,29.67518]
[1776988276711,34.4,78241.67,0.0,-0.45602,0.00015,29.67549]
[1776988281931,34.4,78239.08,0.0,-0.45642,0.00015,29.67782]
[1776988287937,34.41,78237.39,0.0,-0.45669,0.00015,29.67935]
[1776988292947,34.41,78236.05,0.0,-0.45689,0.00015,29.67744]
[1776988295456,34.42,78226.92,0.0,-0.4583,0.00015,29.6852]
[1776988298519,34.42,78222.46,0.0,-0.45899,0.00015,29.68886]
[1776988298649,34.42,78222.46,0.0,-0.45899,0.00015,29.68886]
[1776988298849,34.42,78222.46,0.0,-0.45899,0.00015,29.68886]
[1776988304165,34.42,78221.68,0.0,-0.45912,0.00015,29.68952]
[1776988309188,34.43,78221.71,0.0,-0.45911,0.00015,29.68951]
[1776988314259,34.43,78221.34,0.0,-0.45917,0.00015,29.68983]
[1776988319334,34.43,78220.88,0.0,-0.45925,0.00015,29.69022]
[1776988319722,34.43,78220.84,0.0,-0.45925,0.00015,29.69025]
[1776988319801,34.43,78220.84,0.0,-0.45925,0.00015,29.69025]
[1776988321506,34.43,78236.21,0.0,-0.45689,0.00015,29.67744]
[1776988323299,34.43,78236.14,0.0,-0.4569,0.00015,29.6775]
[1776988328476,34.43,78237.03,0.0,-0.45676,0.00015,29.67672]
[1776988334375,34.43,78236.14,0.0,-0.4569,0.00015,29.6775]
[1776988339410,34.43,78235.27,0.0,-0.45703,0.00015,29.67826]
[1776988344446,34.44,78234.84,0.0,-0.4571,0.00015,29.67863]
[1776988349482,34.44,78235.13,0.0,-0.45705,0.00015,29.67839]
[1776988354520,34.44,78234.34,0.0,-0.45717,0.00015,29.67596]
[1776988358186,34.44,78232.48,0.0,-0.45746,0.00015,29.67755]
[1776988358290,34.44,78232.48,0.0,-0.45746,0.00015,29.67755]
[1776988359499,34.44,78232.58,0.0,-0.45744,0.00015,29.67747]
[1776988359540,34.44,78232.58,0.0,-0.45744,0.00015,29.67747]
[1776988364586,34.44,78228.26,0.0,-0.45811,0.00015,29.6811]
[1776988369621,34.44,78228.31,0.0,-0.4581,0.00015,29.68106]
[1776988375663,34.43,78225.86,0.0,-0.45848,0.00015,29.68308]
[1776988380698,34.43,78225.73,0.0,-0.4585,0.00015,29.68318]
[1776988387748,34.43,78223.84,0.0,-0.45879,0.00015,29.68471]
[1776988392922,34.43,78223.05,0.0,-0.45891,0.00015,29.68535]
[1776988399830,34.43,78223.01,0.0,-0.45891,0.00015,29.68537]
[1776988404865,34.43,78221.51,0.0,-0.45914,0.00015,29.68657]
[1776988409900,34.43,78221.55,0.0,-0.45913,0.00015,29.68652]
[1776988415608,34.42,78218.15,0.0,-0.45965,0.00015,29.68611]
[1776988416353,34.42,78217.05,0.0,-0.45982,0.00015,29.68697]
[1776988416512,34.42,78216.8,0.0,-0.45986,0.00015,29.68716]
[1776988417325,34.42,78216.8,0.0,-0.45986,0.00015,29.68716]
[1776988417557,34.42,78213.15,0.0,-0.46042,0.00015,29.68999]
[1776988419324,34.42,78213.15,0.0,-0.46042,0.00015,29.68999]
[1776988419466,34.42,78213.15,0.0,-0.46042,0.00015,29.68999]
[1776988419516,34.42,78213.15,0.0,-0.46042,0.00015,29.68999]
[1776988419558,34.42,78213.15,0.0,-0.46042,0.00015,29.68999]
[1776988419659,34.42,78208.96,0.0,-0.46107,0.00015,29.69317]
[1776988419856,34.42,78208.96,0.0,-0.46107,0.00015,29.69317]
[1776988420981,34.42,78215.96,0.0,-0.45999,0.00015,29.68782]
[1776988422587,34.42,78220.77,0.0,-0.45925,0.00015,29.68403]
[1776988423368,34.42,78220.77,0.0,-0.45925,0.00015,29.68403]
[1776988429036,34.43,78219.16,0.0,-0.4595,0.00015,29.68533]
[1776988434076,34.43,78219.4,0.0,-0.45947,0.00015,29.68515]
[1776988437938,34.43,78219.76,0.0,-0.45941,0.00015,29.68488]
[1776988438563,34.43,78219.76,0.0,-0.45941,0.00015,29.68488]
[1776988439432,34.43,78219.39,0.0,-0.45947,0.00015,29.68517]
[1776988445595,34.43,78217.65,0.0,-0.45974,0.00015,29.68656]
[1776988450067,34.43,78220.98,0.0,-0.45923,0.00015,29.68393]
[1776988455222,34.44,78225.7,0.0,-0.4585,0.00015,29.68012]
[1776988460254,34.44,78225.61,0.0,-0.45852,0.00015,29.68021]
[1776988465707,34.44,78225.41,0.0,-0.45855,0.00015,29.68039]
[1776988471332,34.45,78227.73,0.0,-0.45819,0.00015,29.67539]
[1776988472630,34.45,78220.56,0.0,-0.4593,0.00015,29.68123]
[1776988474456,34.45,78213.49,0.0,-0.46039,0.00015,29.68676]
[1776988475338,34.45,78213.49,0.0,-0.46039,0.00015,29.68676]
[1776988475426,34.45,78213.49,0.0,-0.46039,0.00015,29.68676]
[1776988476834,34.45,78213.7,0.0,-0.46036,0.00015,29.68661]
[1776988476880,34.45,78213.7,0.0,-0.46036,0.00015,29.68661]
[1776988477349,34.45,78213.7,0.0,-0.46036,0.00015,29.68661]
[1776988477685,34.45,78212.02,0.0,-0.46062,0.00015,29.68789]
[1776988480733,34.45,78217.51,0.0,-0.45977,0.00015,29.68365]
[1776988480778,34.45,78219.71,0.0,-0.45943,0.00015,29.68192]
[1776988480806,34.45,78219.71,0.0,-0.45943,0.00015,29.68192]
[1776988481401,34.45,78219.71,0.0,-0.45943,0.00015,29.68192]
[1776988487443,34.45,78221.89,0.0,-0.4591,0.00015,29.6802]
[1776988492479,34.46,78222.55,0.0,-0.459,0.00015,29.67969]
[1776988493563,34.46,78222.55,0.0,-0.459,0.00015,29.67969]
[1776988493639,34.46,78222.55,0.0,-0.459,0.00015,29.67969]
[1776988496698,34.46,78221.47,0.0,-0.45917,0.00015,29.68057]
[1776988496733,34.46,78221.66,0.0,-0.45914,0.00015,29.68042]
[1776988498521,34.46,78212.42,0.0,-0.46056,0.00015,29.68765]
[1776988503722,34.46,78211.96,0.0,-0.46063,0.00015,29.688]
[1776988510604,34.46,78213.83,0.0,-0.46035,0.00015,29.68658]
[1776988515639,34.46,78219.17,0.0,-0.45953,0.00015,29.68243]
[1776988520674,34.47,78221.17,0.0,-0.45922,0.00015,29.68086]
[1776988524093,34.47,78220.84,0.0,-0.45927,0.00015,29.68113]
[1776988524696,34.47,78221.17,0.0,-0.45922,0.00015,29.68087]
[1776988529748,34.47,78223.23,0.0,-0.4589,0.00015,29.67922]
[1776988531376,34.47,78223.52,0.0,-0.45886,0.00015,29.67899]
[1776988531386,34.47,78223.52,0.0,-0.45886,0.00015,29.67899]
[1776988531757,34.47,78224.76,0.0,-0.45867,0.00015,29.67487]
[1776988536769,34.47,78227.39,0.0,-0.45826,0.00015,29.67272]
[1776988542069,34.47,78229.37,0.0,-0.45796,0.00015,29.6711]
[1776988547437,34.48,78228.36,0.0,-0.45812,0.00015,29.67195]
[1776988552474,34.48,78224.05,0.0,-0.45878,0.00015,29.6755]
[1776988557506,34.48,78223.92,0.0,-0.4588,0.00015,29.67561]
[1776988562601,34.48,78222.41,0.0,-0.45904,0.00015,29.67684]
[1776988567165,34.48,78219.37,0.0,-0.45951,0.00015,29.67927]
[1776988567844,34.48,78219.35,0.0,-0.45951,0.00015,29.67929]
[1776988570855,34.48,78217.99,0.0,-0.45972,0.00015,29.68036]
[1776988571423,34.48,78214.49,0.0,-0.46026,0.00015,29.68307]
[1776988572787,34.48,78214.49,0.0,-0.46026,0.00015,29.68307]
[1776988573039,34.48,78211.86,0.0,-0.46066,0.00015,29.68508]
[1776988576266,34.48,78211.89,0.0,-0.46066,0.00015,29.68506]
[1776988576285,34.48,78213.13,0.0,-0.46047,0.00015,29.68411]
[1776988582101,34.48,78213.58,0.0,-0.4604,0.00015,29.68377]
[1776988585172,34.48,78213.48,0.0,-0.46041,0.00015,29.68384]
[1776988585816,34.48,78213.82,0.0,-0.46036,0.00015,29.68358]
[1776988589243,34.48,78213.71,0.0,-0.46038,0.00015,29.68366]
[1776988589288,34.48,78213.71,0.0,-0.46038,0.00015,29.68366]
[1776988589856,34.48,78213.68,0.0,-0.46038,0.00015,29.68368]
[1776988591310,34.48,78213.67,0.0,-0.46038,0.00015,29.68369]
[1776988591343,34.48,78213.67,0.0,-0.46038,0.00015,29.68369]
[1776988591747,34.48,78213.67,0.0,-0.46038,0.00015,29.68369]
[1776988591771,34.48,78213.51,0.0,-0.4604,0.00015,29.6807]
[1776988593343,34.48,78213.31,0.0,-0.46043,0.00015,29.68085]
[1776988593817,34.48,78212.81,0.0,-0.46051,0.00015,29.68124]
[1776988595387,34.48,78212.73,0.0,-0.46052,0.00015,29.6813]
[1776988595422,34.48,78212.73,0.0,-0.46052,0.00015,29.6813]
[1776988595483,34.48,78212.73,0.0,-0.46052,0.00015,29.6813]
[1776988595689,34.48,78212.23,0.0,-0.4606,0.00015,29.68167]
[1776988601235,34.48,78211.24,0.0,-0.46075,0.00015,29.68242]
[1776988606271,34.48,78209.5,0.0,-0.46102,0.00015,29.68372]
[1776988611304,34.47,78209.84,0.0,-0.46097,0.00015,29.68346]
[1776988616340,34.47,78209.85,0.0,-0.46096,0.00015,29.68345]
[1776988622383,34.47,78210.13,0.0,-0.46092,0.00015,29.68323]
[1776988627416,34.47,78211.29,0.0,-0.46074,0.00015,29.68236]
[1776988632452,34.47,78212.15,0.0,-0.46061,0.00015,29.68171]
[1776988638494,34.47,78213.58,0.0,-0.46039,0.00015,29.68061]
[1776988644204,34.47,78215.17,0.0,-0.46014,0.00015,29.67938]
[1776988644745,34.47,78215.17,0.0,-0.46014,0.00015,29.67938]
[1776988644842,34.47,78215.87,0.0,-0.46003,0.00015,29.67884]
[1776988646184,34.47,78216.12,0.0,-0.46,0.00015,29.67865]
[1776988646552,34.47,78216.12,0.0,-0.46,0.00015,29.67864]
[1776988651585,34.47,78220.66,0.0,-0.45929,0.00015,29.67196]
[1776988653809,34.47,78224.22,0.0,-0.45875,0.00015,29.6691]
[1776988653910,34.47,78227.42,0.0,-0.45825,0.00015,29.66647]
[1776988657910,34.47,78220.52,0.0,-0.45932,0.00015,29.67208]
[1776988662911,34.47,78220.38,0.0,-0.45934,0.00015,29.67219]
[1776988668087,34.47,78216.85,0.0,-0.45988,0.00015,29.67498]
[1776988673136,34.47,78217.36,0.0,-0.4598,0.00015,29.67458]
[1776988678180,34.47,78216.46,0.0,-0.45994,0.00015,29.67529]
[1776988683265,34.47,78217.7,0.0,-0.45975,0.00015,29.67432]
[1776988688314,34.47,78218.82,0.0,-0.45958,0.00015,29.67344]
[1776988693318,34.47,78218.32,0.0,-0.45966,0.00015,29.67384]
[1776988698691,34.47,78214.36,0.0,-0.46027,0.00015,29.67692]
[1776988703725,34.47,78216.54,0.0,-0.45993,0.00015,29.67522]
[1776988708773,34.47,78217.59,0.0,-0.45977,0.00015,29.67439]
[1776988713804,34.47,78218.51,0.0,-0.45962,0.00015,29.67055]
[1776988719376,34.47,78215.52,0.0,-0.46008,0.00015,29.67288]
[1776988722182,34.47,78214.89,0.0,-0.46018,0.00015,29.67336]
[1776988722222,34.47,78214.89,0.0,-0.46018,0.00015,29.67336]
[1776988722244,34.47,78214.89,0.0,-0.46018,0.00015,29.67336]
[1776988722272,34.47,78214.89,0.0,-0.46018,0.00015,29.67336]
[1776988722337,34.47,78214.65,0.0,-0.46021,0.00015,29.67355]
[1776988723506,34.47,78214.65,0.0,-0.46021,0.00015,29.67355]
[1776988723578,34.47,78214.34,0.0,-0.46026,0.00015,29.67378]
[1776988727248,34.47,78213.37,0.0,-0.46041,0.00015,29.67452]
[1776988727344,34.47,78212.75,0.0,-0.46051,0.00015,29.675]
[1776988733160,34.47,78211.78,0.0,-0.46065,0.00015,29.67573]
[1776988739202,34.46,78209.6,0.0,-0.46099,0.00015,29.67736]
[1776988744237,34.46,78209.28,0.0,-0.46104,0.00015,29.6776]
[1776988749272,34.46,78213.44,0.0,-0.4604,0.00015,29.67444]
[1776988754309,34.46,78213.13,0.0,-0.46044,0.00015,29.67467]
[1776988759343,34.46,78212.36,0.0,-0.46056,0.00015,29.67525]
[1776988764379,34.46,78210.52,0.0,-0.46084,0.00015,29.67663]
[1776988769414,34.46,78209.28,0.0,-0.46103,0.00015,29.67756]
[1776988774449,34.45,78208.09,0.0,-0.46121,0.00015,29.67532]
[1776988779493,34.45,78209.26,0.0,-0.46103,0.00015,29.67444]
[1776988784522,34.45,78214.34,0.0,-0.46025,0.00015,29.67058]
[1776988789555,34.45,78211.86,0.0,-0.46063,0.00015,29.67247]
[1776988794590,34.45,78208.98,0.0,-0.46107,0.00015,29.67463]
[1776988798093,34.45,78209.33,0.0,-0.46102,0.00015,29.67436]
[1776988798128,34.45,78209.12,0.0,-0.46105,0.00015,29.67451]
[1776988798634,34.45,78209.12,0.0,-0.46105,0.00015,29.67451]
[1776988798641,34.45,78209.12,0.0,-0.46105,0.00015,29.67451]
[1776988798697,34.45,78209.12,0.0,-0.46105,0.00015,29.67451]
[1776988798722,34.45,78210.7,0.0,-0.4608,0.00015,29.67332]
[1776988802656,34.44,78235.15,0.0,-0.45703,0.00015,29.65353]
[1776988803931,34.44,78244.2,0.0,-0.45564,0.00015,29.64553]
[1776988807692,34.45,78252.06,0.0,-0.45443,0.00015,29.63831]
[1776988811719,34.45,78260.09,0.0,-0.4532,0.00015,29.63065]
[1776988813912,34.45,78261.0,0.0,-0.45306,0.00015,29.62976]
[1776988813917,34.45,78261.0,0.0,-0.45306,0.00015,29.62976]
[1776988813970,34.45,78261.0,0.0,-0.45306,0.00015,29.62976]
[1776988814081,34.45,78261.0,0.0,-0.45306,0.00015,29.62976]
[1776988814100,34.45,78261.69,0.0,-0.45295,0.00015,29.62909]
[1776988815065,34.45,78261.69,0.0,-0.45295,0.00015,29.62909]
[1776988815090,34.45,78261.69,0.0,-0.45295,0.00015,29.62909]
[1776988815094,34.45,78261.69,0.0,-0.45295,0.00015,29.62909]
[1776988816079,34.45,78252.43,0.0,-0.45438,0.00015,29.63799]
[1776988816325,34.45,78252.43,0.0,-0.45438,0.00015,29.63799]
[1776988816341,34.45,78252.43,0.0,-0.45438,0.00015,29.63799]
[1776988817084,34.45,78249.51,0.0,-0.45483,0.00015,29.64071]
[1776988817438,34.45,78249.51,0.0,-0.45483,0.00015,29.64071]
[1776988817470,34.45,78249.51,0.0,-0.45483,0.00015,29.64071]
[1776988817763,34.45,78249.51,0.0,-0.45483,0.00015,29.64071]
[1776988818530,34.45,78249.51,0.0,-0.45483,0.00015,29.64071]
[1776988818541,34.45,78249.51,0.0,-0.45483,0.00015,29.64071]
[1776988819130,34.45,78252.24,0.0,-0.45441,0.00015,29.63816]
[1776988822793,34.45,78254.04,0.0,-0.45413,0.00015,29.63646]
[1776988822840,34.45,78254.04,0.0,-0.45413,0.00015,29.63646]
[1776988823069,34.45,78254.04,0.0,-0.45413,0.00015,29.63646]
[1776988828840,34.45,78259.18,0.0,-0.45334,0.00015,29.63152]
[1776988831709,34.45,78260.84,0.0,-0.45308,0.00015,29.62991]
[1776988831786,34.45,78260.84,0.0,-0.45308,0.00015,29.62991]
[1776988831863,34.45,78260.84,0.0,-0.45308,0.00015,29.62679]
[1776988832881,34.45,78274.49,0.0,-0.45098,0.00015,29.61304]
[1776988836317,34.45,78275.01,0.0,-0.4509,0.00015,29.61252]
[1776988836368,34.45,78275.01,0.0,-0.4509,0.00015,29.61252]
[1776988837297,34.45,78275.01,0.0,-0.4509,0.00015,29.61252]
[1776988837903,34.45,78276.5,0.0,-0.45067,0.00015,29.61097]
[1776988839356,34.45,78276.11,0.0,-0.45073,0.00015,29.61138]
[1776988840058,34.45,78276.17,0.0,-0.45073,0.00015,29.61132]
[1776988845137,34.45,78278.23,0.0,-0.45041,0.00015,29.60918]
[1776988850722,34.45,78281.43,0.0,-0.44992,0.00015,29.60581]
[1776988855737,34.46,78283.49,0.0,-0.44961,0.00015,29.60362]
[1776988860807,34.46,78284.17,0.0,-0.44951,0.00015,29.60291]
[1776988863665,34.46,78285.32,0.0,-0.44933,0.00015,29.60168]
[1776988863725,34.46,78285.32,0.0,-0.44933,0.00015,29.60168]
[1776988869183,34.46,78284.68,0.0,-0.44943,0.00015,29.6024]
[1776988879190,34.47,78282.88,0.0,-0.44971,0.00015,29.60437]
[1776988884225,34.47,78283.15,0.0,-0.44967,0.00015,29.6041]
[1776988889260,34.47,78282.12,0.0,-0.44983,0.00015,29.60522]
[1776988892689,34.47,78281.38,0.0,-0.44994,0.00015,29.6029]
[1776988892788,34.47,78281.38,0.0,-0.44994,0.00015,29.6029]
[1776988898647,34.47,78279.33,0.0,-0.45026,0.00015,29.6051]
[1776988903715,34.48,78277.84,0.0,-0.45049,0.00015,29.6067]
[1776988905092,34.48,78277.9,0.0,-0.45048,0.00015,29.60664]
[1776988905122,34.48,78277.9,0.0,-0.45048,0.00015,29.60664]
[1776988906448,34.48,78271.12,0.0,-0.45153,0.00015,29.61368]
[1776988908460,34.48,78270.65,0.0,-0.4516,0.00015,29.61416]
[1776988908497,34.48,78269.4,0.0,-0.45179,0.00015,29.61544]
[1776988914427,34.48,78268.04,0.0,-0.452,0.00015,29.61683]
[1776988914813,34.48,78268.04,0.0,-0.452,0.00015,29.61683]
[1776988914825,34.48,78276.59,0.0,-0.45069,0.00015,29.60806]
[1776988918138,34.48,78278.11,0.0,-0.45046,0.00015,29.60647]
[1776988918230,34.48,78278.11,0.0,-0.45046,0.00015,29.60647]
[1776988918620,34.48,78277.95,0.0,-0.45048,0.00015,29.60664]
[1776988918673,34.48,78277.95,0.0,-0.45048,0.00015,29.60664]
[1776988922076,34.48,78277.4,0.0,-0.45057,0.00015,29.60722]
[1776988922154,34.48,78276.39,0.0,-0.45072,0.00015,29.60828]
[1776988927194,34.48,78269.96,0.0,-0.45171,0.00015,29.6149]
[1776988927682,34.48,78270.64,0.0,-0.4516,0.00015,29.6142]
[1776988931300,34.48,78279.32,0.0,-0.45027,0.00015,29.60521]
[1776988934959,34.48,78279.18,0.0,-0.45029,0.00015,29.60536]
[1776988935035,34.48,78279.18,0.0,-0.45029,0.00015,29.60536]
[1776988940616,34.49,78280.74,0.0,-0.45006,0.00015,29.60373]
[1776988945652,34.49,78279.44,0.0,-0.45026,0.00015,29.60512]
[1776988949120,34.49,78278.81,0.0,-0.45036,0.00015,29.60579]
[1776988949159,34.49,78278.81,0.0,-0.45036,0.00015,29.60579]
[1776988949846,34.49,78278.69,0.0,-0.45037,0.00015,29.60592]
[1776988950162,34.49,78277.24,0.0,-0.4506,0.00015,29.60745]
[1776988951160,34.49,78277.24,0.0,-0.4506,0.00015,29.60745]
[1776988951200,34.49,78277.24,0.0,-0.4506,0.00015,29.60745]
[1776988951228,34.49,78277.24,0.0,-0.4506,0.00015,29.60745]
[1776988951262,34.49,78274.31,0.0,-0.45104,0.00015,29.60738]
[1776988956909,34.49,78273.73,0.0,-0.45114,0.00015,29.608]
[1776988962771,34.49,78274.33,0.0,-0.45105,0.00015,29.60741]
[1776988963401,34.49,78274.33,0.0,-0.45105,0.00015,29.60741]
[1776988964155,34.5,78275.89,0.0,-0.45081,0.00015,29.60581]
[1776988969179,34.5,78274.58,0.0,-0.45101,0.00015,29.60719]
[1776988969483,34.5,78273.97,0.0,-0.45111,0.00015,29.60782]
[1776988969898,34.5,78273.97,0.0,-0.45111,0.00015,29.60782]
[1776988969999,34.5,78272.48,0.0,-0.45134,0.00015,29.60936]
[1776988971531,34.5,78272.48,0.0,-0.45134,0.00015,29.60936]
[1776988972130,34.5,78272.48,0.0,-0.45134,0.00015,29.60936]
[1776988972228,34.5,78272.46,0.0,-0.45134,0.00015,29.60939]
[1776988972639,34.5,78272.46,0.0,-0.45134,0.00015,29.60939]
[1776988972848,34.5,78272.46,0.0,-0.45134,0.00015,29.60939]
[1776988975865,34.5,78265.81,0.0,-0.45236,0.00015,29.61612]
[1776988980899,34.5,78265.2,0.0,-0.45245,0.00015,29.61671]
[1776988985934,34.5,78270.51,0.0,-0.45164,0.00015,29.61136]
[1776988991976,34.5,78270.83,0.0,-0.45159,0.00015,29.61102]
[1776988997195,34.5,78270.88,0.0,-0.45158,0.00015,29.61097]
[1776989002707,34.49,78267.5,0.0,-0.4521,0.00015,29.61438]
[1776989003847,34.49,78265.47,0.0,-0.45241,0.00015,29.6164]
[1776989008343,34.5,78254.36,0.0,-0.45412,0.00015,29.62719]
[1776989011319,34.5,78246.81,0.0,-0.45527,0.00015,29.63109]
[1776989012274,34.5,78246.81,0.0,-0.45527,0.00015,29.63109]
[1776989012306,34.5,78245.94,0.0,-0.45541,0.00015,29.63189]
[1776989014331,34.5,78244.96,0.0,-0.45556,0.00015,29.63278]
[1776989014525,34.5,78242.26,0.0,-0.45597,0.00015,29.6352]
[1776989015138,34.5,78242.26,0.0,-0.45597,0.00015,29.6352]
[1776989020174,34.5,78240.13,0.0,-0.4563,0.00015,29.6371]
[1776989020999,34.5,78240.13,0.0,-0.4563,0.00015,29.6371]
[1776989021038,34.5,78240.13,0.0,-0.4563,0.00015,29.6371]
[1776989022423,34.5,78238.86,0.0,-0.4565,0.00015,29.63822]
[1776989023268,34.5,78245.78,0.0,-0.45543,0.00015,29.63204]
[1776989023488,34.5,78245.78,0.0,-0.45543,0.00015,29.63204]
[1776989023597,34.5,78245.78,0.0,-0.45543,0.00015,29.63204]
[1776989023629,34.5,78245.78,0.0,-0.45543,0.00015,29.63204]
[1776989024201,34.5,78245.78,0.0,-0.45543,0.00015,29.63204]
[1776989029238,34.49,78250.64,0.0,-0.45468,0.00015,29.62755]
[1776989034273,34.49,78252.2,0.0,-0.45444,0.00015,29.62607]
[1776989039306,34.49,78248.64,0.0,-0.45498,0.00015,29.62935]
[1776989040790,34.49,78248.81,0.0,-0.45496,0.00015,29.62919]
[1776989041324,34.49,78248.94,0.0,-0.45494,0.00015,29.62907]
[1776989046358,34.49,78241.22,0.0,-0.45613,0.00015,29.63606]
[1776989050723,34.49,78239.83,0.0,-0.45634,0.00015,29.6373]
[1776989050875,34.49,78239.83,0.0,-0.45634,0.00015,29.6373]
[1776989051048,34.49,78236.66,0.0,-0.45683,0.00015,29.64007]
[1776989056428,34.49,78236.04,0.0,-0.45692,0.00015,29.64061]
[1776989057619,34.49,78242.58,0.0,-0.45592,0.00015,29.63486]
[1776989062748,34.49,78240.6,0.0,-0.45622,0.00015,29.63663]
[1776989062807,34.49,78232.34,0.0,-0.45749,0.00015,29.6438]
[1776989066500,34.49,78225.75,0.0,-0.45851,0.00015,29.6493]
[1776989071682,34.49,78224.08,0.0,-0.45877,0.00015,29.65066]
[1776989074873,34.49,78215.64,0.0,-0.46006,0.00015,29.65424]
[1776989077270,34.49,78213.17,0.0,-0.46044,0.00015,29.65614]
[1776989077393,34.49,78212.35,0.0,-0.46057,0.00015,29.65677]
[1776989078336,34.49,78203.76,0.0,-0.46189,0.00015,29.66314]
[1776989079331,34.49,78203.76,0.0,-0.46189,0.00015,29.66314]
[1776989079351,34.49,78202.11,0.0,-0.46215,0.00015,29.66433]
[1776989080398,34.49,78202.11,0.0,-0.46215,0.00015,29.66433]
[1776989080409,34.49,78202.11,0.0,-0.46215,0.00015,29.66433]
[1776989081351,34.49,78202.05,0.0,-0.46216,0.00015,29.66438]
[1776989086404,34.5,78201.87,0.0,-0.46219,0.00015,29.66453]
[1776989087238,34.5,78201.35,0.0,-0.46227,0.00015,29.6649]
[1776989087333,34.5,78199.18,0.0,-0.46261,0.00015,29.66644]
[1776989091372,34.5,78197.09,0.0,-0.46293,0.00015,29.6679]
[1776989091676,34.5,78194.95,0.0,-0.46326,0.00015,29.66938]
[1776989092644,34.5,78194.95,0.0,-0.46326,0.00015,29.66938]
[1776989093416,34.5,78190.99,0.0,-0.46387,0.00015,29.67205]
[1776989093568,34.5,78190.99,0.0,-0.46387,0.00015,29.67205]
[1776989094256,34.5,78184.08,0.0,-0.46494,0.00015,29.67654]
[1776989095358,34.5,78184.08,0.0,-0.46494,0.00015,29.67654]
[1776989095414,34.5,78181.02,0.0,-0.46541,0.00015,29.67846]
[1776989095539,34.5,78181.02,0.0,-0.46541,0.00015,29.67846]
[1776989095588,34.5,78181.02,0.0,-0.46541,0.00015,29.67846]
[1776989095677,34.5,78181.02,0.0,-0.46541,0.00015,29.67846]
[1776989095710,34.5,78181.02,0.0,-0.46541,0.00015,29.67846]
[1776989095770,34.5,78181.02,0.0,-0.46541,0.00015,29.67846]
[1776989095817,34.5,78181.02,0.0,-0.46541,0.00015,29.67846]
[1776989095923,34.5,78181.02,0.0,-0.46541,0.00015,29.67846]
[1776989096025,34.5,78181.02,0.0,-0.46541,0.00015,29.67846]
[1776989096133,34.5,78181.02,0.0,-0.46541,0.00015,29.67846]
[1776989096250,34.5,78181.02,0.0,-0.46541,0.00015,29.67846]
[1776989096315,34.5,78181.02,0.0,-0.46541,0.00015,29.67846]
[1776989096347,34.51,78172.11,0.0,-0.46678,0.00015,29.68382]
[1776989096465,34.51,78172.11,0.0,-0.46678,0.00015,29.68382]
[1776989099410,34.5,78166.52,0.0,-0.46765,0.00015,29.68699]
[1776989099506,34.5,78166.52,0.0,-0.46765,0.00015,29.68699]
[1776989099567,34.5,78166.52,0.0,-0.46765,0.00015,29.68699]
[1776989099581,34.5,78166.52,0.0,-0.46765,0.00015,29.68699]
[1776989099734,34.5,78163.9,0.0,-0.46805,0.00015,29.68843]
[1776989101798,34.5,78162.0,0.0,-0.46834,0.00015,29.68946]
[1776989101847,34.5,78162.0,0.0,-0.46834,0.00015,29.68946]
[1776989101886,34.5,78162.0,0.0,-0.46834,0.00015,29.68946]
[1776989101951,34.5,78162.0,0.0,-0.46834,0.00015,29.68946]
[1776989102091,34.5,78162.0,0.0,-0.46834,0.00015,29.68946]
[1776989102166,34.5,78162.0,0.0,-0.46834,0.00015,29.68946]
[1776989102219,34.5,78162.0,0.0,-0.46834,0.00015,29.68946]
[1776989102377,34.5,78162.0,0.0,-0.46834,0.00015,29.68946]
[1776989102426,34.5,78162.0,0.0,-0.46834,0.00015,29.68946]
[1776989102297,34.5,78161.59,0.0,-0.46841,0.00015,29.68967]
[1776989102579,34.5,78161.59,0.0,-0.46841,0.00015,29.68967]
[1776989102647,34.5,78161.59,0.0,-0.46841,0.00015,29.68967]
[1776989102784,34.5,78161.59,0.0,-0.46841,0.00015,29.68967]
[1776989102856,34.5,78161.59,0.0,-0.46841,0.00015,29.68967]
[1776989102999,34.5,78161.59,0.0,-0.46841,0.00015,29.68967]
[1776989103066,34.5,78161.59,0.0,-0.46841,0.00015,29.68967]
[1776989103087,34.5,78161.59,0.0,-0.46841,0.00015,29.68967]
[1776989103337,34.5,78158.12,0.0,-0.46894,0.00015,29.6915]
[1776989103504,34.5,78158.12,0.0,-0.46894,0.00015,29.6915]
[1776989103736,34.5,78158.12,0.0,-0.46894,0.00015,29.6915]
[1776989104342,34.5,78155.29,0.0,-0.46938,0.00015,29.69295]
[1776989107852,34.5,78156.69,0.0,-0.46916,0.00015,29.69223]
[1776989108325,34.5,78156.69,0.0,-0.46916,0.00015,29.69223]
[1776989108427,34.5,78157.08,0.0,-0.4691,0.00015,29.69203]
[1776989110119,34.5,78165.62,0.0,-0.46778,0.00015,29.68748]
[1776989115170,34.5,78164.66,0.0,-0.46793,0.00015,29.688]
[1776989119136,34.5,78174.19,0.0,-0.46646,0.00015,29.68257]
[1776989124150,34.5,78178.19,0.0,-0.46584,0.00015,29.68017]
[1776989125904,34.5,78179.98,0.0,-0.46556,0.00015,29.67907]
[1776989126173,34.5,78179.98,0.0,-0.46556,0.00015,29.67907]
[1776989126358,34.5,78184.08,0.0,-0.46493,0.00015,29.67651]
[1776989128440,34.5,78186.15,0.0,-0.46461,0.00015,29.67519]
[1776989128560,34.5,78186.99,0.0,-0.46448,0.00015,29.67464]
[1776989128992,34.5,78193.59,0.0,-0.46347,0.00015,29.67027]
[1776989133178,34.5,78197.05,0.0,-0.46293,0.00015,29.6648]
[1776989134318,34.5,78204.03,0.0,-0.46185,0.00015,29.65986]
[1776989135437,34.5,78211.17,0.0,-0.46075,0.00015,29.65459]
[1776989141025,34.5,78211.71,0.0,-0.46067,0.00015,29.6542]
[1776989146068,34.51,78215.5,0.0,-0.46009,0.00015,29.65133]
[1776989151363,34.51,78215.18,0.0,-0.46015,0.00015,29.6516]
[1776989157014,34.52,78213.13,0.0,-0.46047,0.00015,29.65321]
[1776989160401,34.52,78219.2,0.0,-0.45953,0.00015,29.64852]
[1776989160493,34.52,78220.22,0.0,-0.45938,0.00015,29.64771]
[1776989161067,34.52,78220.22,0.0,-0.45938,0.00015,29.64771]
[1776989161150,34.52,78220.22,0.0,-0.45938,0.00015,29.64771]
[1776989161215,34.52,78224.94,0.0,-0.45865,0.00015,29.64391]
[1776989163043,34.52,78225.56,0.0,-0.45856,0.00015,29.64341]
[1776989163060,34.52,78225.56,0.0,-0.45856,0.00015,29.64341]
[1776989163277,34.52,78225.29,0.0,-0.4586,0.00015,29.64363]
[1776989168405,34.52,78222.57,0.0,-0.45902,0.00015,29.64584]
[1776989171307,34.52,78230.87,0.0,-0.45774,0.00015,29.63902]
[1776989176341,34.52,78236.67,0.0,-0.45685,0.00015,29.63406]
[1776989177596,34.52,78237.37,0.0,-0.45674,0.00015,29.63345]
[1776989177838,34.52,78237.37,0.0,-0.45674,0.00015,29.63345]
[1776989178476,34.52,78242.95,0.0,-0.45588,0.00015,29.62853]
[1776989181038,34.52,78243.14,0.0,-0.45585,0.00015,29.62835]
[1776989181450,34.52,78244.33,0.0,-0.45567,0.00015,29.62727]
[1776989186486,34.52,78243.53,0.0,-0.45579,0.00015,29.62797]
[1776989188443,34.51,78236.28,0.0,-0.4569,0.00015,29.63434]
[1776989189179,34.51,78236.28,0.0,-0.4569,0.00015,29.63434]
[1776989191354,34.51,78234.1,0.0,-0.45724,0.00015,29.63621]
[1776989191444,34.51,78234.77,0.0,-0.45713,0.00015,29.63252]
[1776989196480,34.51,78229.81,0.0,-0.45789,0.00015,29.63673]
[1776989202520,34.51,78224.56,0.0,-0.4587,0.00015,29.64106]
[1776989207555,34.51,78224.07,0.0,-0.45878,0.00015,29.64146]
[1776989212590,34.51,78222.27,0.0,-0.45905,0.00015,29.64292]
[1776989217629,34.52,78226.54,0.0,-0.4584,0.00015,29.63946]
[1776989222662,34.52,78225.07,0.0,-0.45863,0.00015,29.64068]
[1776989226070,34.52,78224.32,0.0,-0.45874,0.00015,29.6413]
[1776989226172,34.52,78224.32,0.0,-0.45874,0.00015,29.6413]
[1776989226273,34.52,78225.05,0.0,-0.45863,0.00015,29.6407]
[1776989226891,34.52,78234.18,0.0,-0.45723,0.00015,29.63308]
[1776989228640,34.52,78234.75,0.0,-0.45714,0.00015,29.63258]
[1776989228648,34.52,78234.75,0.0,-0.45714,0.00015,29.63258]
[1776989229447,34.52,78241.35,0.0,-0.45612,0.00015,29.62682]
[1776989233125,34.52,78244.35,0.0,-0.45566,0.00015,29.62413]
[1776989233585,34.52,78245.65,0.0,-0.45546,0.00015,29.62295]
[1776989235611,34.52,78252.79,0.0,-0.45436,0.00015,29.61636]
[1776989239978,34.52,78254.93,0.0,-0.45403,0.00015,29.61434]
[1776989240338,34.52,78254.94,0.0,-0.45403,0.00015,29.61433]
[1776989244781,34.52,78254.34,0.0,-0.45412,0.00015,29.6149]
[1776989245628,34.52,78257.14,0.0,-0.45369,0.00015,29.61224]
[1776989247535,34.52,78266.24,0.0,-0.4523,0.00015,29.60335]
[1776989252560,34.52,78268.72,0.0,-0.45191,0.00015,29.59775]
[1776989255604,34.52,78275.29,0.0,-0.45091,0.00015,29.59104]
[1776989257083,34.52,78279.41,0.0,-0.45027,0.00015,29.58673]
[1776989257132,34.52,78279.41,0.0,-0.45027,0.00015,29.58673]
[1776989257208,34.52,78279.41,0.0,-0.45027,0.00015,29.58673]
[1776989257287,34.52,78279.41,0.0,-0.45027,0.00015,29.58673]
[1776989257389,34.52,78279.41,0.0,-0.45027,0.00015,29.58673]
[1776989257461,34.52,78279.41,0.0,-0.45027,0.00015,29.58673]
[1776989257530,34.52,78279.41,0.0,-0.45027,0.00015,29.58673]
[1776989257645,34.52,78279.41,0.0,-0.45027,0.00015,29.58673]
[1776989257583,34.52,78281.1,0.0,-0.45001,0.00015,29.58494]
[1776989257740,34.52,78281.1,0.0,-0.45001,0.00015,29.58494]
[1776989257768,34.52,78281.1,0.0,-0.45001,0.00015,29.58494]
[1776989257913,34.52,78281.1,0.0,-0.45001,0.00015,29.58494]
[1776989257997,34.52,78281.1,0.0,-0.45001,0.00015,29.58494]
[1776989258132,34.52,78281.1,0.0,-0.45001,0.00015,29.58494]
[1776989258250,34.52,78281.1,0.0,-0.45001,0.00015,29.58494]
[1776989258323,34.52,78281.1,0.0,-0.45001,0.00015,29.58494]
[1776989258481,34.52,78281.1,0.0,-0.45001,0.00015,29.58494]
[1776989258529,34.52,78281.1,0.0,-0.45001,0.00015,29.58494]
[1776989258576,34.52,78289.83,0.0,-0.44868,0.00015,29.57551]
[1776989258705,34.52,78289.83,0.0,-0.44868,0.00015,29.57551]
[1776989258771,34.52,78289.83,0.0,-0.44868,0.00015,29.57551]
[1776989258916,34.52,78289.83,0.0,-0.44868,0.00015,29.57551]
[1776989258975,34.52,78289.83,0.0,-0.44868,0.00015,29.57551]
[1776989259119,34.52,78289.83,0.0,-0.44868,0.00015,29.57551]
[1776989259183,34.52,78289.83,0.0,-0.44868,0.00015,29.57551]
[1776989259358,34.52,78289.83,0.0,-0.44868,0.00015,29.57551]
[1776989259422,34.52,78291.44,0.0,-0.44843,0.00015,29.57373]
[1776989260437,34.52,78291.44,0.0,-0.44843,0.00015,29.57373]
[1776989260576,34.52,78291.7,0.0,-0.44839,0.00015,29.57346]
[1776989261801,34.52,78291.7,0.0,-0.44839,0.00015,29.57346]
[1776989261894,34.52,78291.7,0.0,-0.44839,0.00015,29.57346]
[1776989262340,34.52,78291.7,0.0,-0.44839,0.00015,29.57346]
[1776989262347,34.52,78291.7,0.0,-0.44839,0.00015,29.57346]
[1776989262397,34.52,78291.7,0.0,-0.44839,0.00015,29.57346]
[1776989263406,34.52,78273.45,0.0,-0.45119,0.00015,29.59299]
[1776989263818,34.52,78273.45,0.0,-0.45119,0.00015,29.59299]
[1776989263869,34.52,78273.45,0.0,-0.45119,0.00015,29.59299]
[1776989264427,34.52,78273.45,0.0,-0.45119,0.00015,29.59299]
[1776989264480,34.52,78270.45,0.0,-0.45165,0.00015,29.59607]
[1776989265116,34.52,78270.45,0.0,-0.45165,0.00015,29.59607]
[1776989265159,34.52,78270.45,0.0,-0.45165,0.00015,29.59607]
[1776989265174,34.52,78269.9,0.0,-0.45174,0.00015,29.59662]
[1776989266450,34.52,78269.9,0.0,-0.45174,0.00015,29.59662]
[1776989266544,34.52,78269.9,0.0,-0.45174,0.00015,29.59662]
[1776989266628,34.52,78269.9,0.0,-0.45174,0.00015,29.59662]
[1776989266603,34.52,78269.82,0.0,-0.45175,0.00015,29.59671]
[1776989267178,34.52,78269.82,0.0,-0.45175,0.00015,29.59671]
[1776989267633,34.53,78270.89,0.0,-0.45159,0.00015,29.59563]
[1776989273016,34.53,78274.27,0.0,-0.45107,0.00015,29.59218]
[1776989278586,34.53,78275.3,0.0,-0.45091,0.00015,29.59112]
[1776989278643,34.53,78275.73,0.0,-0.45085,0.00015,29.59068]
[1776989283727,34.53,78276.39,0.0,-0.45075,0.00015,29.59]
[1776989288573,34.53,78283.87,0.0,-0.4496,0.00015,29.58211]
[1776989289786,34.53,78283.64,0.0,-0.44964,0.00015,29.58236]
[1776989290524,34.53,78284.88,0.0,-0.44945,0.00015,29.58103]
[1776989295544,34.53,78278.89,0.0,-0.45037,0.00015,29.58742]
[1776989301006,34.53,78276.2,0.0,-0.45078,0.00015,29.59025]
[1776989306035,34.54,78275.87,0.0,-0.45083,0.00015,29.59061]
[1776989311177,34.54,78281.05,0.0,-0.45004,0.00015,29.58518]
[1776989316193,34.54,78281.88,0.0,-0.44991,0.00015,29.5812]
[1776989316700,34.54,78291.44,0.0,-0.44845,0.00015,29.57082]
[1776989321701,34.54,78286.63,0.0,-0.44919,0.00015,29.57612]
[1776989326712,34.54,78284.64,0.0,-0.44949,0.00015,29.57829]
[1776989331728,34.55,78282.11,0.0,-0.44988,0.00015,29.58102]
[1776989336762,34.55,78282.74,0.0,-0.44979,0.00015,29.58037]
[1776989341765,34.55,78279.15,0.0,-0.45034,0.00015,29.58419]
[1776989342046,34.55,78279.15,0.0,-0.45034,0.00015,29.58419]
[1776989342665,34.55,78303.08,0.0,-0.44668,0.00015,29.55777]
[1776989343828,34.55,78302.67,0.0,-0.44674,0.00015,29.55826]
[1776989344626,34.55,78303.56,0.0,-0.44661,0.00015,29.55724]
[1776989349865,34.56,78300.02,0.0,-0.44715,0.00015,29.56137]
[1776989354699,34.56,78292.53,0.0,-0.44831,0.00015,29.56986]
[1776989359915,34.57,78293.48,0.0,-0.44817,0.00015,29.56885]
[1776989363491,34.57,78289.4,0.0,-0.44879,0.00015,29.57338]
[1776989363636,34.57,78289.4,0.0,-0.44879,0.00015,29.57338]
[1776989363659,34.57,78289.4,0.0,-0.44879,0.00015,29.57339]
[1776989364915,34.57,78291.44,0.0,-0.44848,0.00015,29.57115]
[1776989366710,34.57,78300.86,0.0,-0.44704,0.00015,29.56057]
[1776989369700,34.57,78305.67,0.0,-0.44631,0.00015,29.55505]
[1776989371140,34.58,78306.03,0.0,-0.44626,0.00015,29.55465]
[1776989372846,34.58,78312.86,0.0,-0.44521,0.00015,29.54346]
[1776989373169,34.58,78312.86,0.0,-0.44521,0.00015,29.54346]
[1776989373181,34.58,78312.86,0.0,-0.44521,0.00015,29.54346]
[1776989373729,34.58,78313.76,0.0,-0.44507,0.00015,29.54239]
[1776989373958,34.58,78313.76,0.0,-0.44507,0.00015,29.54239]
[1776989373964,34.58,78313.76,0.0,-0.44507,0.00015,29.54239]
[1776989374312,34.58,78313.76,0.0,-0.44507,0.00015,29.54239]
[1776989374436,34.58,78313.76,0.0,-0.44507,0.00015,29.54239]
[1776989374736,34.58,78313.89,0.0,-0.44505,0.00015,29.54223]
[1776989375283,34.58,78313.89,0.0,-0.44505,0.00015,29.54223]
[1776989375340,34.58,78313.89,0.0,-0.44505,0.00015,29.54223]
[1776989376311,34.58,78318.42,0.0,-0.44436,0.00015,29.53675]
[1776989376363,34.58,78318.42,0.0,-0.44436,0.00015,29.53675]
[1776989376754,34.58,78320.06,0.0,-0.44411,0.00015,29.53476]
[1776989378131,34.58,78321.56,0.0,-0.44389,0.00015,29.53294]
[1776989378763,34.58,78321.74,0.0,-0.44386,0.00015,29.53274]
[1776989383800,34.59,78321.16,0.0,-0.44396,0.00015,29.53356]
[1776989388834,34.6,78316.66,0.0,-0.44465,0.00015,29.53915]
[1776989394882,34.61,78314.2,0.0,-0.44504,0.00015,29.54221]
[1776989400034,34.61,78310.27,0.0,-0.44565,0.00015,29.54698]
[1776989404941,34.61,78310.14,0.0,-0.44567,0.00015,29.54716]
[1776989405746,34.62,78305.67,0.0,-0.44636,0.00015,29.55243]
[1776989407732,34.62,78299.77,0.0,-0.44726,0.00015,29.55921]
[1776989407847,34.62,78298.13,0.0,-0.44751,0.00015,29.56107]
[1776989412886,34.62,78292.21,0.0,-0.44841,0.00015,29.56769]
[1776989414604,34.62,78291.59,0.0,-0.44851,0.00015,29.56838]
[1776989414737,34.62,78287.33,0.0,-0.44916,0.00015,29.57303]
[1776989414886,34.62,78287.33,0.0,-0.44916,0.00015,29.57303]
[1776989414954,34.62,78287.33,0.0,-0.44916,0.00015,29.57303]
[1776989415050,34.62,78287.33,0.0,-0.44916,0.00015,29.57303]
[1776989415107,34.62,78287.33,0.0,-0.44916,0.00015,29.57303]
[1776989415254,34.62,78287.33,0.0,-0.44916,0.00015,29.57303]
[1776989415294,34.62,78287.33,0.0,-0.44916,0.00015,29.57303]
[1776989415470,34.62,78287.33,0.0,-0.44916,0.00015,29.57303]
[1776989415531,34.62,78287.33,0.0,-0.44916,0.00015,29.57303]
[1776989415677,34.62,78287.33,0.0,-0.44916,0.00015,29.57303]
[1776989415722,34.62,78283.66,0.0,-0.44972,0.00015,29.57697]
[1776989416898,34.62,78283.66,0.0,-0.44972,0.00015,29.57697]
[1776989417429,34.62,78283.66,0.0,-0.44972,0.00015,29.57697]
[1776989417438,34.62,78283.66,0.0,-0.44972,0.00015,29.57697]
[1776989417530,34.62,78286.35,0.0,-0.44931,0.00015,29.57408]
[1776989422994,34.62,78283.52,0.0,-0.44974,0.00015,29.5771]
[1776989427057,34.61,78282.66,0.0,-0.44987,0.00015,29.578]
[1776989427143,34.61,78283.38,0.0,-0.44976,0.00015,29.57723]
[1776989432146,34.61,78283.34,0.0,-0.44976,0.00015,29.57413]
[1776989437183,34.61,78284.22,0.0,-0.44962,0.00015,29.57317]
[1776989440314,34.61,78274.98,0.0,-0.45104,0.00015,29.58287]
[1776989441235,34.61,78274.98,0.0,-0.45104,0.00015,29.58287]
[1776989442912,34.61,78264.31,0.0,-0.45267,0.00015,29.59361]
[1776989445945,34.61,78271.78,0.0,-0.45153,0.00015,29.58615]
[1776989449388,34.61,78278.24,0.0,-0.45054,0.00015,29.57951]
[1776989449797,34.61,78281.03,0.0,-0.45011,0.00015,29.57658]
[1776989454891,34.61,78283.1,0.0,-0.4498,0.00015,29.57439]
[1776989458801,34.61,78276.49,0.0,-0.45081,0.00015,29.58134]
[1776989463180,34.61,78277.81,0.0,-0.45061,0.00015,29.57998]
[1776989463367,34.61,78277.81,0.0,-0.45061,0.00015,29.57998]
[1776989468403,34.62,78286.23,0.0,-0.44932,0.00015,29.57106]
[1776989473439,34.62,78281.14,0.0,-0.4501,0.00015,29.5765]
[1776989479480,34.62,78281.81,0.0,-0.45,0.00015,29.57581]
[1776989484513,34.62,78280.28,0.0,-0.45024,0.00015,29.57744]
[1776989489548,34.62,78282.11,0.0,-0.44996,0.00015,29.57553]
[1776989492570,34.62,78290.37,0.0,-0.44869,0.00015,29.56351]
[1776989497603,34.62,78289.99,0.0,-0.44875,0.00015,29.56392]
[1776989503646,34.62,78289.07,0.0,-0.44889,0.00015,29.56493]
[1776989508681,34.62,78287.01,0.0,-0.44921,0.00015,29.56717]
[1776989513716,34.62,78279.59,0.0,-0.45034,0.00015,29.57509]
[1776989519758,34.63,78280.55,0.0,-0.4502,0.00015,29.5741]
[1776989524796,34.63,78273.04,0.0,-0.45135,0.00015,29.5819]
[1776989529831,34.63,78268.8,0.0,-0.452,0.00015,29.5862]
[1776989534873,34.63,78273.95,0.0,-0.45121,0.00015,29.581]
[1776989537487,34.63,78270.64,0.0,-0.45172,0.00015,29.58437]
[1776989537934,34.63,78280.37,0.0,-0.45023,0.00015,29.57434]
[1776989540916,34.63,78284.88,0.0,-0.44954,0.00015,29.56956]
[1776989545978,34.63,78284.89,0.0,-0.44954,0.00015,29.56956]
[1776989546953,34.63,78292.72,0.0,-0.44834,0.00015,29.56104]
[1776989548980,34.63,78296.81,0.0,-0.44772,0.00015,29.5565]
[1776989554012,34.64,78294.97,0.0,-0.448,0.00015,29.55545]
[1776989559039,34.64,78291.35,0.0,-0.44856,0.00015,29.5595]
[1776989564114,34.64,78290.34,0.0,-0.44871,0.00015,29.56063]
[1776989569114,34.64,78288.34,0.0,-0.44902,0.00015,29.56283]
[1776989574154,34.65,78287.77,0.0,-0.44911,0.00015,29.56347]
[1776989579156,34.65,78286.86,0.0,-0.44925,0.00015,29.56448]
[1776989581457,34.65,78284.45,0.0,-0.44962,0.00015,29.56707]
[1776989581585,34.65,78284.45,0.0,-0.44962,0.00015,29.56707]
[1776989581745,34.65,78284.45,0.0,-0.44962,0.00015,29.56707]
[1776989581823,34.65,78284.45,0.0,-0.44962,0.00015,29.56707]
[1776989585223,34.65,78277.46,0.0,-0.45069,0.00015,29.57444]
[1776989590281,34.65,78278.24,0.0,-0.45057,0.00015,29.57363]
[1776989593145,34.65,78277.86,0.0,-0.45063,0.00015,29.57403]
[1776989593913,34.65,78277.86,0.0,-0.45063,0.00015,29.57403]
[1776989601477,34.65,78282.08,0.0,-0.44999,0.00015,29.56961]
[1776989601824,34.65,78289.25,0.0,-0.44889,0.00015,29.56191]
[1776989606852,34.65,78284.06,0.0,-0.44968,0.00015,29.56752]
[1776989607970,34.65,78280.78,0.0,-0.45019,0.00015,29.571]
[1776989607996,34.65,78280.02,0.0,-0.4503,0.00015,29.5718]
[1776989609022,34.65,78272.08,0.0,-0.45152,0.00015,29.57999]
[1776989611808,34.65,78270.17,0.0,-0.45181,0.00015,29.5788]
[1776989612201,34.65,78270.17,0.0,-0.45181,0.00015,29.5788]
[1776989612898,34.65,78269.9,0.0,-0.45185,0.00015,29.57908]
[1776989617954,34.66,78271.27,0.0,-0.45164,0.00015,29.57771]
[1776989618298,34.66,78271.27,0.0,-0.45164,0.00015,29.57772]
[1776989618359,34.66,78271.27,0.0,-0.45164,0.00015,29.57772]
[1776989618646,34.66,78271.27,0.0,-0.45164,0.00015,29.57772]
[1776989621602,34.66,78264.59,0.0,-0.45266,0.00015,29.58437]
[1776989622630,34.66,78264.59,0.0,-0.45266,0.00015,29.58437]
[1776989622921,34.65,78263.61,0.0,-0.45281,0.00015,29.58532]
[1776989627518,34.65,78272.4,0.0,-0.45146,0.00015,29.57654]
[1776989632555,34.65,78273.64,0.0,-0.45127,0.00015,29.57527]
[1776989638598,34.65,78274.76,0.0,-0.4511,0.00015,29.57411]
[1776989643633,34.65,78279.48,0.0,-0.45038,0.00015,29.56921]
[1776989648668,34.65,78277.4,0.0,-0.4507,0.00015,29.57138]
[1776989653703,34.65,78277.13,0.0,-0.45074,0.00015,29.57167]
[1776989661887,34.65,78276.79,0.0,-0.45079,0.00015,29.57204]
[1776989667801,34.65,78279.4,0.0,-0.4504,0.00015,29.56934]
[1776989673137,34.65,78278.65,0.0,-0.45051,0.00015,29.567]
[1776989678879,34.66,78279.15,0.0,-0.45043,0.00015,29.56649]
[1776989683916,34.66,78278.94,0.0,-0.45046,0.00015,29.56671]
[1776989688948,34.66,78278.14,0.0,-0.45059,0.00015,29.56755]
[1776989691207,34.66,78278.6,0.0,-0.45052,0.00015,29.56707]
[1776989692097,34.66,78280.18,0.0,-0.45028,0.00015,29.56542]
[1776989694634,34.66,78283.41,0.0,-0.44978,0.00015,29.56201]
[1776989694687,34.66,78283.41,0.0,-0.44978,0.00015,29.56201]
[1776989700033,34.66,78286.29,0.0,-0.44934,0.00015,29.55894]
[1776989703054,34.66,78294.0,0.0,-0.44817,0.00015,29.55052]
[1776989705726,34.66,78292.84,0.0,-0.44834,0.00015,29.55182]
[1776989705740,34.66,78292.84,0.0,-0.44834,0.00015,29.55182]
[1776989705856,34.66,78292.84,0.0,-0.44834,0.00015,29.55182]
[1776989705975,34.66,78292.84,0.0,-0.44834,0.00015,29.55182]
[1776989706115,34.66,78292.84,0.0,-0.44834,0.00015,29.55182]
[1776989706137,34.66,78305.09,0.0,-0.44647,0.00015,29.53797]
[1776989708091,34.66,78310.79,0.0,-0.4456,0.00015,29.53131]
[1776989712836,34.67,78314.44,0.0,-0.44505,0.00015,29.52701]
[1776989712864,34.67,78314.44,0.0,-0.44505,0.00015,29.52701]
[1776989713131,34.67,78315.78,0.0,-0.44485,0.00015,29.52542]
[1776989714892,34.67,78316.63,0.0,-0.44472,0.00015,29.52441]
[1776989714911,34.67,78316.63,0.0,-0.44472,0.00015,29.52441]
[1776989714922,34.67,78316.63,0.0,-0.44472,0.00015,29.52441]
[1776989715140,34.67,78324.09,0.0,-0.44358,0.00015,29.51528]
[1776989715616,34.67,78324.09,0.0,-0.44358,0.00015,29.51528]
[1776989716147,34.67,78331.21,0.0,-0.4425,0.00015,29.50635]
[1776989718161,34.67,78339.77,0.0,-0.44119,0.00015,29.49528]
[1776989719852,34.67,78341.39,0.0,-0.44094,0.00015,29.49315]
[1776989720178,34.66,78339.9,0.0,-0.44117,0.00015,29.49509]
[1776989721104,34.66,78339.9,0.0,-0.44117,0.00015,29.49509]
[1776989721187,34.66,78341.0,0.0,-0.441,0.00015,29.49363]
[1776989726216,34.66,78343.72,0.0,-0.44058,0.00015,29.48998]
[1776989726506,34.66,78343.72,0.0,-0.44058,0.00015,29.48998]
[1776989729155,34.66,78341.68,0.0,-0.44089,0.00015,29.49267]
[1776989729872,34.66,78341.68,0.0,-0.44089,0.00015,29.49267]
[1776989730876,34.66,78340.68,0.0,-0.44104,0.00015,29.49399]
[1776989733320,34.66,78329.34,0.0,-0.44277,0.00015,29.50548]
[1776989735266,34.66,78329.34,0.0,-0.44277,0.00015,29.50548]
[1776989735534,34.66,78329.34,0.0,-0.44277,0.00015,29.50548]
[1776989735704,34.66,78319.74,0.0,-0.44423,0.00015,29.5174]
[1776989739334,34.66,78303.81,0.0,-0.44666,0.00015,29.5363]
[1776989742080,34.66,78301.1,0.0,-0.44708,0.00015,29.53941]
[1776989742165,34.66,78298.5,0.0,-0.44747,0.00015,29.54236]
[1776989745183,34.66,78287.53,0.0,-0.44915,0.00015,29.5545]
[1776989745428,34.66,78287.53,0.0,-0.44915,0.00015,29.5545]
[1776989746195,34.66,78286.78,0.0,-0.44927,0.00015,29.55531]
[1776989751239,34.66,78284.28,0.0,-0.44965,0.00015,29.558]
[1776989756307,34.66,78284.97,0.0,-0.44954,0.00015,29.55728]
[1776989761524,34.66,78283.67,0.0,-0.44975,0.00015,29.55868]
[1776989766538,34.67,78283.72,0.0,-0.44974,0.00015,29.55864]
[1776989767060,34.67,78283.72,0.0,-0.44974,0.00015,29.55864]
[1776989767081,34.67,78283.72,0.0,-0.44974,0.00015,29.55864]
[1776989767792,34.67,78279.55,0.0,-0.45038,0.00015,29.56304]
[1776989767877,34.67,78278.71,0.0,-0.45051,0.00015,29.56392]
[1776989772192,34.67,78278.97,0.0,-0.45047,0.00015,29.56365]
[1776989772211,34.67,78279.84,0.0,-0.45033,0.00015,29.56274]
[1776989777873,34.67,78281.89,0.0,-0.45002,0.00015,29.56059]
[1776989783018,34.67,78283.16,0.0,-0.44983,0.00015,29.55925]
[1776989788059,34.67,78282.25,0.0,-0.44997,0.00015,29.56022]
[1776989793106,34.67,78284.63,0.0,-0.4496,0.00015,29.55457]
[1776989798182,34.67,78283.09,0.0,-0.44984,0.00015,29.55622]
[1776989803187,34.67,78283.35,0.0,-0.4498,0.00015,29.55595]
[1776989808342,34.67,78281.09,0.0,-0.45014,0.00015,29.55834]
[1776989809230,34.67,78281.09,0.0,-0.45014,0.00015,29.55834]
[1776989809272,34.67,78281.09,0.0,-0.45014,0.00015,29.55834]
[1776989809801,34.67,78281.28,0.0,-0.45011,0.00015,29.55814]
[1776989814454,34.67,78280.1,0.0,-0.45029,0.00015,29.55939]
[1776989814553,34.67,78280.25,0.0,-0.45027,0.00015,29.55923]
[1776989817521,34.67,78280.37,0.0,-0.45025,0.00015,29.5591]
[1776989817556,34.67,78280.37,0.0,-0.45025,0.00015,29.5591]
[1776989818560,34.67,78276.63,0.0,-0.45082,0.00015,29.563]
[1776989818881,34.67,78272.37,0.0,-0.45148,0.00015,29.56736]
[1776989821220,34.67,78271.29,0.0,-0.45164,0.00015,29.56846]
[1776989821289,34.67,78271.29,0.0,-0.45164,0.00015,29.56846]
[1776989822615,34.67,78271.47,0.0,-0.45161,0.00015,29.56828]
[1776989822677,34.67,78271.47,0.0,-0.45161,0.00015,29.56828]
[1776989828951,34.68,78271.66,0.0,-0.45159,0.00015,29.56812]
[1776989832543,34.68,78272.02,0.0,-0.45154,0.00015,29.56778]
[1776989833282,34.68,78270.66,0.0,-0.45175,0.00015,29.56916]
[1776989833649,34.68,78270.66,0.0,-0.45175,0.00015,29.56916]
[1776989833692,34.68,78270.66,0.0,-0.45175,0.00015,29.56916]
[1776989834834,34.68,78270.66,0.0,-0.45175,0.00015,29.56916]
[1776989834993,34.68,78269.47,0.0,-0.45193,0.00015,29.57036]
[1776989838016,34.68,78262.21,0.0,-0.45304,0.00015,29.57753]
[1776989838605,34.68,78262.21,0.0,-0.45304,0.00015,29.57753]
[1776989838686,34.68,78262.21,0.0,-0.45304,0.00015,29.57753]
[1776989838928,34.68,78262.21,0.0,-0.45304,0.00015,29.57753]
[1776989838931,34.68,78262.21,0.0,-0.45304,0.00015,29.57753]
[1776989839044,34.68,78262.21,0.0,-0.45304,0.00015,29.57753]
[1776989839084,34.68,78262.21,0.0,-0.45304,0.00015,29.57753]
[1776989839265,34.68,78262.21,0.0,-0.45304,0.00015,29.57753]
[1776989839319,34.68,78262.21,0.0,-0.45304,0.00015,29.57753]
[1776989839124,34.68,78252.47,0.0,-0.45453,0.00015,29.58676]
[1776989839507,34.68,78252.47,0.0,-0.45453,0.00015,29.58676]
[1776989839645,34.68,78252.47,0.0,-0.45453,0.00015,29.58676]
[1776989839798,34.68,78252.47,0.0,-0.45453,0.00015,29.58676]
[1776989839818,34.68,78252.47,0.0,-0.45453,0.00015,29.58676]
[1776989840072,34.68,78252.47,0.0,-0.45453,0.00015,29.58676]
[1776989840136,34.68,78252.47,0.0,-0.45453,0.00015,29.58676]
[1776989840284,34.68,78252.47,0.0,-0.45453,0.00015,29.58676]
[1776989840347,34.68,78251.76,0.0,-0.45464,0.00015,29.58741]
[1776989840358,34.68,78251.76,0.0,-0.45464,0.00015,29.58741]
[1776989841256,34.68,78250.73,0.0,-0.45479,0.00015,29.58836]
[1776989842919,34.68,78250.73,0.0,-0.45479,0.00015,29.58836]
[1776989842978,34.68,78250.73,0.0,-0.45479,0.00015,29.58836]
[1776989843163,34.68,78248.11,0.0,-0.4552,0.00015,29.59075]
[1776989845236,34.68,78247.76,0.0,-0.45525,0.00015,29.59107]
[1776989845251,34.68,78247.76,0.0,-0.45525,0.00015,29.59107]
[1776989845335,34.68,78247.94,0.0,-0.45522,0.00015,29.5909]
[1776989851113,34.67,78244.76,0.0,-0.4557,0.00015,29.59063]
[1776989856145,34.67,78247.79,0.0,-0.45524,0.00015,29.58789]
[1776989857151,34.67,78258.0,0.0,-0.45367,0.00015,29.57839]
[1776989857821,34.67,78258.0,0.0,-0.45367,0.00015,29.57839]
[1776989861778,34.67,78259.21,0.0,-0.45349,0.00015,29.57722]
[1776989862547,34.67,78266.14,0.0,-0.45242,0.00015,29.57047]
[1776989862652,34.67,78266.14,0.0,-0.45242,0.00015,29.57047]
[1776989863302,34.67,78276.88,0.0,-0.45078,0.00015,29.5596]
[1776989865354,34.67,78279.72,0.0,-0.45035,0.00015,29.55664]
[1776989870369,34.67,78276.3,0.0,-0.45087,0.00015,29.5602]
[1776989875481,34.67,78277.8,0.0,-0.45064,0.00015,29.55865]
[1776989880501,34.67,78280.18,0.0,-0.45028,0.00015,29.55617]
[1776989887367,34.67,78285.21,0.0,-0.44951,0.00015,29.55086]
[1776989892401,34.67,78283.68,0.0,-0.44975,0.00015,29.55252]
[1776989899450,34.68,78282.01,0.0,-0.45,0.00015,29.55431]
[1776989904485,34.68,78281.4,0.0,-0.4501,0.00015,29.55497]
[1776989909512,34.68,78278.06,0.0,-0.45061,0.00015,29.55849]
[1776989914569,34.68,78277.12,0.0,-0.45075,0.00015,29.55635]
[1776989919674,34.68,78276.2,0.0,-0.4509,0.00015,29.55731]
[1776989923314,34.68,78276.52,0.0,-0.45085,0.00015,29.55699]
[1776989923327,34.68,78276.52,0.0,-0.45085,0.00015,29.55699]
[1776989923337,34.68,78276.24,0.0,-0.45089,0.00015,29.55728]
[1776989923590,34.68,78276.24,0.0,-0.45089,0.00015,29.55728]
[1776989923628,34.68,78276.24,0.0,-0.45089,0.00015,29.55728]
[1776989923711,34.68,78276.24,0.0,-0.45089,0.00015,29.55728]
[1776989923728,34.68,78284.05,0.0,-0.4497,0.00015,29.54909]
[1776989926640,34.69,78289.52,0.0,-0.44886,0.00015,29.54321]
[1776989927586,34.69,78289.52,0.0,-0.44886,0.00015,29.54321]
[1776989927648,34.69,78289.56,0.0,-0.44886,0.00015,29.54318]
[1776989932853,34.69,78292.73,0.0,-0.44838,0.00015,29.53973]
[1776989933374,34.69,78292.73,0.0,-0.44838,0.00015,29.53973]
[1776989933430,34.69,78295.44,0.0,-0.44796,0.00015,29.53674]
[1776989934739,34.69,78303.81,0.0,-0.44669,0.00015,29.52727]
[1776989936690,34.69,78302.37,0.0,-0.44691,0.00015,29.52895]
[1776989937716,34.69,78302.37,0.0,-0.44691,0.00015,29.52897]
[1776989942094,34.7,78302.73,0.0,-0.44686,0.00015,29.52861]
[1776989942112,34.7,78302.73,0.0,-0.44686,0.00015,29.52861]
[1776989942148,34.7,78302.73,0.0,-0.44686,0.00015,29.52861]
[1776989942156,34.7,78304.17,0.0,-0.44664,0.00015,29.52696]
[1776989943098,34.7,78319.13,0.0,-0.44436,0.00015,29.50926]
[1776989944266,34.7,78326.67,0.0,-0.44321,0.00015,29.49997]
[1776989945046,34.7,78330.02,0.0,-0.4427,0.00015,29.49577]
[1776989947462,34.7,78334.64,0.0,-0.442,0.00015,29.4899]
[1776989948026,34.7,78335.76,0.0,-0.44183,0.00015,29.48847]
[1776989948569,34.7,78335.76,0.0,-0.44183,0.00015,29.48847]
[1776989949353,34.7,78336.12,0.0,-0.44178,0.00015,29.48803]
[1776989954363,34.71,78337.7,0.0,-0.44154,0.00015,29.48603]
[1776989956615,34.71,78342.74,0.0,-0.44078,0.00015,29.47947]
[1776989956866,34.71,78342.74,0.0,-0.44078,0.00015,29.47947]
[1776989956963,34.71,78346.36,0.0,-0.44023,0.00015,29.47468]
[1776989958740,34.71,78346.36,0.0,-0.44023,0.00015,29.47469]
[1776989959938,34.71,78346.84,0.0,-0.44016,0.00015,29.47406]
[1776989960016,34.71,78346.63,0.0,-0.44019,0.00015,29.47434]
[1776989961812,34.71,78346.63,0.0,-0.44019,0.00015,29.47435]
[1776989961873,34.71,78346.63,0.0,-0.44019,0.00015,29.47435]
[1776989967929,34.71,78345.19,0.0,-0.44041,0.00015,29.4763]
[1776989974077,34.72,78345.73,0.0,-0.44033,0.00015,29.47248]
[1776989980018,34.72,78347.01,0.0,-0.44013,0.00015,29.4708]
[1776989985049,34.72,78347.0,0.0,-0.44014,0.00015,29.47084]
[1776989987576,34.72,78346.61,0.0,-0.4402,0.00015,29.47137]
[1776989987666,34.72,78346.61,0.0,-0.4402,0.00015,29.47137]
[1776989990085,34.72,78356.01,0.0,-0.43877,0.00015,29.45867]
[1776989990695,34.72,78356.01,0.0,-0.43877,0.00015,29.45867]
[1776989990847,34.72,78356.01,0.0,-0.43877,0.00015,29.45867]
[1776989993224,34.72,78350.15,0.0,-0.43966,0.00015,29.46666]
[1776989993270,34.72,78350.15,0.0,-0.43966,0.00015,29.46666]
[1776989995278,34.72,78350.64,0.0,-0.43959,0.00015,29.46601]
[1776989995319,34.72,78350.64,0.0,-0.43959,0.00015,29.46601]
[1776990001163,34.73,78349.53,0.0,-0.43976,0.00015,29.46755]
[1776990006201,34.73,78352.19,0.0,-0.43936,0.00015,29.46398]
[1776990011235,34.73,78355.3,0.0,-0.43889,0.00015,29.45976]
[1776990012442,34.73,78355.3,0.0,-0.43889,0.00015,29.45976]
[1776990015257,34.73,78357.55,0.0,-0.43855,0.00015,29.45669]
[1776990015271,34.73,78357.55,0.0,-0.43855,0.00015,29.45669]
[1776990015358,34.73,78358.15,0.0,-0.43846,0.00015,29.45587]
[1776990019012,34.73,78358.89,0.0,-0.43835,0.00015,29.45486]
[1776990020198,34.73,78361.18,0.0,-0.438,0.00015,29.45168]
[1776990020467,34.73,78361.18,0.0,-0.438,0.00015,29.45168]
[1776990020487,34.73,78376.04,0.0,-0.43575,0.00015,29.43049]
[1776990021162,34.73,78376.04,0.0,-0.43575,0.00015,29.43049]
[1776990021316,34.73,78376.04,0.0,-0.43575,0.00015,29.43049]
[1776990021706,34.73,78376.04,0.0,-0.43575,0.00015,29.43049]
[1776990022377,34.73,78376.04,0.0,-0.43575,0.00015,29.43049]
[1776990022393,34.73,78387.05,0.0,-0.43408,0.00015,29.41418]
[1776990022616,34.73,78387.05,0.0,-0.43408,0.00015,29.41418]
[1776990023134,34.73,78387.05,0.0,-0.43408,0.00015,29.41418]
[1776990023428,34.73,78386.4,0.0,-0.43418,0.00015,29.41518]
[1776990026021,34.73,78384.77,0.0,-0.43443,0.00015,29.41764]
[1776990026343,34.74,78385.16,0.0,-0.43437,0.00015,29.41706]
[1776990030260,34.74,78387.26,0.0,-0.43405,0.00015,29.41394]
[1776990030314,34.74,78387.26,0.0,-0.43405,0.00015,29.41394]
[1776990032053,34.74,78388.65,0.0,-0.43384,0.00015,29.40872]
[1776990032059,34.74,78388.65,0.0,-0.43384,0.00015,29.40872]
[1776990032122,34.74,78388.65,0.0,-0.43384,0.00015,29.40872]
[1776990032384,34.74,78393.3,0.0,-0.43313,0.00015,29.40166]
[1776990032635,34.74,78393.3,0.0,-0.43313,0.00015,29.40166]
[1776990032645,34.74,78393.3,0.0,-0.43313,0.00015,29.40166]
[1776990033517,34.74,78395.09,0.0,-0.43286,0.00015,29.39893]
[1776990034050,34.74,78395.09,0.0,-0.43286,0.00015,29.39893]
[1776990034085,34.74,78395.09,0.0,-0.43286,0.00015,29.39893]
[1776990034506,34.74,78408.36,0.0,-0.43086,0.00015,29.37814]
[1776990035518,34.74,78415.03,0.0,-0.42985,0.00015,29.3674]
[1776990040591,34.75,78417.23,0.0,-0.42952,0.00015,29.36394]
[1776990042037,34.75,78419.81,0.0,-0.42913,0.00015,29.35972]
[1776990042067,34.75,78419.81,0.0,-0.42913,0.00015,29.35972]
[1776990042137,34.75,78419.81,0.0,-0.42913,0.00015,29.35972]
[1776990042196,34.75,78419.81,0.0,-0.42913,0.00015,29.35972]
[1776990042466,34.75,78422.44,0.0,-0.42874,0.00015,29.35539]
[1776990044699,34.75,78425.44,0.0,-0.42829,0.00015,29.35045]
[1776990044715,34.75,78425.44,0.0,-0.42829,0.00015,29.35045]
[1776990045481,34.75,78418.77,0.0,-0.4293,0.00015,29.36151]
[1776990047282,34.75,78414.61,0.0,-0.42993,0.00015,29.36831]
[1776990047366,34.75,78414.61,0.0,-0.42993,0.00015,29.36831]
[1776990048245,34.75,78410.36,0.0,-0.43057,0.00015,29.37519]
[1776990051384,34.75,78402.01,0.0,-0.43184,0.00015,29.38848]
[1776990053538,34.75,78393.01,0.0,-0.4332,0.00015,29.40241]
[1776990055094,34.75,78388.31,0.0,-0.43391,0.00015,29.40954]
[1776990055156,34.75,78388.31,0.0,-0.43391,0.00015,29.40954]
[1776990055551,34.75,78384.41,0.0,-0.4345,0.00015,29.41539]
[1776990056515,34.75,78384.41,0.0,-0.4345,0.00015,29.41539]
[1776990057750,34.75,78375.75,0.0,-0.43582,0.00015,29.42816]
[1776990057823,34.75,78375.75,0.0,-0.43582,0.00015,29.42816]
[1776990058477,34.75,78375.75,0.0,-0.43582,0.00015,29.42816]
[1776990058577,34.75,78374.95,0.0,-0.43594,0.00015,29.42932]
[1776990063584,34.76,78369.65,0.0,-0.43674,0.00015,29.43698]
[1776990068558,34.76,78369.46,0.0,-0.43677,0.00015,29.43727]
[1776990068592,34.76,78369.46,0.0,-0.43677,0.00015,29.43727]
[1776990068618,34.76,78368.6,0.0,-0.43691,0.00015,29.4385]
[1776990068659,34.76,78368.3,0.0,-0.43695,0.00015,29.43893]
[1776990070582,34.76,78368.3,0.0,-0.43695,0.00015,29.43893]
[1776990071438,34.76,78369.03,0.0,-0.43684,0.00015,29.43789]
[1776990075313,34.76,78367.53,0.0,-0.43707,0.00015,29.44002]
[1776990075594,34.76,78364.65,0.0,-0.4375,0.00015,29.4441]
[1776990076342,34.76,78356.75,0.0,-0.4387,0.00015,29.45509]
[1776990076677,34.76,78356.75,0.0,-0.4387,0.00015,29.45509]
[1776990076729,34.76,78356.75,0.0,-0.4387,0.00015,29.45509]
[1776990077301,34.76,78352.73,0.0,-0.43931,0.00015,29.46058]
[1776990077785,34.76,78352.73,0.0,-0.43931,0.00015,29.46058]
[1776990077809,34.76,78352.52,0.0,-0.43935,0.00015,29.46086]
[1776990079613,34.76,78352.52,0.0,-0.43935,0.00015,29.46086]
[1776990079718,34.76,78351.99,0.0,-0.43943,0.00015,29.46157]
[1776990081828,34.76,78351.46,0.0,-0.43951,0.00015,29.46228]
[1776990081946,34.76,78351.46,0.0,-0.43951,0.00015,29.46228]
[1776990085457,34.76,78359.56,0.0,-0.43828,0.00015,29.45122]
[1776990090521,34.76,78359.18,0.0,-0.43833,0.00015,29.45173]
[1776990095570,34.76,78360.71,0.0,-0.4381,0.00015,29.44645]
[1776990100637,34.75,78367.82,0.0,-0.43701,0.00015,29.43642]
[1776990105715,34.75,78366.65,0.0,-0.43719,0.00015,29.43804]
[1776990110766,34.75,78365.67,0.0,-0.43733,0.00015,29.43939]
[1776990115822,34.75,78365.61,0.0,-0.43734,0.00015,29.43944]
[1776990120846,34.75,78365.99,0.0,-0.43728,0.00015,29.43886]
[1776990125873,34.74,78364.18,0.0,-0.43755,0.00015,29.44138]
[1776990130885,34.74,78365.17,0.0,-0.4374,0.00015,29.43995]
[1776990132678,34.74,78373.64,0.0,-0.43611,0.00015,29.42782]
[1776990136454,34.74,78371.78,0.0,-0.43639,0.00015,29.43047]
[1776990136494,34.74,78371.78,0.0,-0.43639,0.00015,29.43047]
[1776990136543,34.74,78371.78,0.0,-0.43639,0.00015,29.43047]
[1776990136650,34.74,78374.66,0.0,-0.43595,0.00015,29.42629]
[1776990137620,34.74,78386.16,0.0,-0.43421,0.00015,29.40932]
[1776990138590,34.74,78386.93,0.0,-0.43409,0.00015,29.40817]
[1776990142309,34.74,78385.59,0.0,-0.4343,0.00015,29.41022]
[1776990142434,34.74,78385.59,0.0,-0.4343,0.00015,29.41022]
[1776990143227,34.74,78376.9,0.0,-0.43562,0.00015,29.4231]
[1776990143803,34.74,78376.9,0.0,-0.43562,0.00015,29.4231]
[1776990143861,34.74,78376.9,0.0,-0.43562,0.00015,29.4231]
[1776990146392,34.74,78373.14,0.0,-0.43618,0.00015,29.42853]
[1776990146615,34.74,78371.06,0.0,-0.4365,0.00015,29.4315]
[1776990148409,34.74,78363.16,0.0,-0.4377,0.00015,29.4427]
[1776990150016,34.74,78363.16,0.0,-0.4377,0.00015,29.4427]
[1776990150471,34.74,78363.12,0.0,-0.4377,0.00015,29.44274]
[1776990155481,34.73,78359.16,0.0,-0.43829,0.00015,29.4451]
[1776990160514,34.73,78358.95,0.0,-0.43833,0.00015,29.44537]
[1776990166057,34.73,78362.83,0.0,-0.43773,0.00015,29.43994]
[1776990169591,34.73,78370.31,0.0,-0.4366,0.00015,29.4293]
[1776990172778,34.73,78373.77,0.0,-0.43607,0.00015,29.42427]
[1776990173656,34.73,78373.77,0.0,-0.43607,0.00015,29.42427]
[1776990173694,34.73,78407.98,0.0,-0.43088,0.00015,29.37218]
[1776990173893,34.73,78407.98,0.0,-0.43088,0.00015,29.37218]
[1776990174067,34.73,78407.98,0.0,-0.43088,0.00015,29.37218]
[1776990174265,34.73,78407.98,0.0,-0.43088,0.00015,29.37218]
[1776990174606,34.73,78407.98,0.0,-0.43088,0.00015,29.37218]
[1776990174670,34.73,78420.27,0.0,-0.42902,0.00015,29.35223]
[1776990174792,34.73,78420.27,0.0,-0.42902,0.00015,29.35223]
[1776990175715,34.73,78420.27,0.0,-0.42902,0.00015,29.35223]
[1776990175716,34.73,78418.19,0.0,-0.42934,0.00015,29.35568]
[1776990176399,34.73,78418.19,0.0,-0.42934,0.00015,29.35569]
[1776990178511,34.73,78415.0,0.0,-0.42982,0.00015,29.36093]
[1776990178600,34.73,78415.0,0.0,-0.42982,0.00015,29.36093]
[1776990180423,34.73,78415.21,0.0,-0.4298,0.00015,29.36066]
[1776990180448,34.73,78415.21,0.0,-0.4298,0.00015,29.36066]
[1776990180518,34.74,78414.98,0.0,-0.42984,0.00015,29.36107]
[1776990185700,34.74,78409.54,0.0,-0.43067,0.00015,29.37001]
[1776990185749,34.74,78407.63,0.0,-0.43096,0.00015,29.37306]
[1776990186254,34.74,78407.63,0.0,-0.43096,0.00015,29.37306]
[1776990186428,34.74,78407.63,0.0,-0.43096,0.00015,29.37306]
[1776990186483,34.74,78407.63,0.0,-0.43096,0.00015,29.37306]
[1776990186565,34.74,78407.52,0.0,-0.43098,0.00015,29.37326]
[1776990192511,34.75,78405.61,0.0,-0.43128,0.00015,29.37645]
[1776990196260,34.76,78406.42,0.0,-0.43116,0.00015,29.37525]
[1776990196378,34.76,78406.42,0.0,-0.43116,0.00015,29.37525]
[1776990197683,34.76,78420.41,0.0,-0.42905,0.00015,29.3527]
[1776990200955,34.76,78423.07,0.0,-0.42865,0.00015,29.34832]
[1776990200981,34.76,78423.07,0.0,-0.42865,0.00015,29.34832]
[1776990200985,34.76,78423.07,0.0,-0.42865,0.00015,29.34832]
[1776990201094,34.76,78423.07,0.0,-0.42865,0.00015,29.34832]
[1776990201695,34.76,78427.74,0.0,-0.42795,0.00015,29.34055]
[1776990202733,34.76,78427.74,0.0,-0.42795,0.00015,29.34055]
[1776990202807,34.76,78427.74,0.0,-0.42795,0.00015,29.34056]
[1776990204753,34.76,78427.47,0.0,-0.42799,0.00015,29.34104]
[1776990204810,34.76,78427.47,0.0,-0.42799,0.00015,29.34104]
[1776990211719,34.76,78432.41,0.0,-0.42725,0.00015,29.33278]
[1776990217771,34.77,78433.06,0.0,-0.42715,0.00015,29.32862]
[1776990217884,34.77,78433.06,0.0,-0.42715,0.00015,29.32862]
[1776990217944,34.77,78433.06,0.0,-0.42715,0.00015,29.32862]
[1776990218042,34.77,78433.06,0.0,-0.42715,0.00015,29.32862]
[1776990218057,34.77,78433.06,0.0,-0.42715,0.00015,29.32862]
[1776990218073,34.77,78433.06,0.0,-0.42715,0.00015,29.32862]
[1776990218164,34.77,78433.06,0.0,-0.42715,0.00015,29.32862]
[1776990218225,34.77,78433.06,0.0,-0.42715,0.00015,29.32862]
[1776990218258,34.77,78433.06,0.0,-0.42715,0.00015,29.32862]
[1776990218352,34.77,78433.06,0.0,-0.42715,0.00015,29.32862]
[1776990218379,34.77,78433.06,0.0,-0.42715,0.00015,29.32862]
[1776990218478,34.77,78433.06,0.0,-0.42715,0.00015,29.32862]
[1776990218693,34.77,78440.8,0.0,-0.42599,0.00015,29.31537]
[1776990220707,34.77,78446.63,0.0,-0.42511,0.00015,29.30525]
[1776990223102,34.77,78444.28,0.0,-0.42547,0.00015,29.30942]
[1776990223728,34.77,78444.48,0.0,-0.42544,0.00015,29.30909]
[1776990225152,34.77,78444.42,0.0,-0.42545,0.00015,29.30921]
[1776990225748,34.78,78448.98,0.0,-0.42476,0.00015,29.30123]
[1776990230931,34.78,78452.92,0.0,-0.42418,0.00015,29.29438]
[1776990232831,34.78,78450.55,0.0,-0.42454,0.00015,29.29862]
[1776990233748,34.78,78451.2,0.0,-0.42444,0.00015,29.29752]
[1776990238757,34.79,78451.91,0.0,-0.42434,0.00015,29.29634]
[1776990243773,34.79,78455.39,0.0,-0.42383,0.00015,29.29024]
[1776990245828,34.79,78446.38,0.0,-0.42519,0.00015,29.30629]
[1776990248659,34.8,78434.2,0.0,-0.42703,0.00015,29.32736]
[1776990250769,34.8,78423.64,0.0,-0.42863,0.00015,29.34511]
[1776990251568,34.8,78423.64,0.0,-0.42863,0.00015,29.34511]
[1776990251599,34.8,78423.64,0.0,-0.42863,0.00015,29.34511]
[1776990252859,34.8,78408.86,0.0,-0.43086,0.00015,29.36912]
[1776990255851,34.8,78406.12,0.0,-0.43127,0.00015,29.37347]
[1776990255956,34.8,78406.12,0.0,-0.43127,0.00015,29.37347]
[1776990256463,34.8,78406.12,0.0,-0.43127,0.00015,29.37347]
[1776990256523,34.8,78406.12,0.0,-0.43127,0.00015,29.37347]
[1776990256536,34.8,78395.88,0.0,-0.43282,0.00015,29.38943]
[1776990257738,34.8,78395.88,0.0,-0.43282,0.00015,29.38943]
[1776990257778,34.8,78382.01,0.0,-0.43492,0.00015,29.41033]
[1776990258515,34.8,78380.65,0.0,-0.43512,0.00015,29.41234]
[1776990261953,34.8,78381.1,0.0,-0.43505,0.00015,29.41163]
[1776990262719,34.8,78378.55,0.0,-0.43544,0.00015,29.41538]
[1776990263721,34.8,78378.55,0.0,-0.43544,0.00015,29.41538]
[1776990263785,34.8,78378.55,0.0,-0.43544,0.00015,29.41538]
[1776990263805,34.8,78371.73,0.0,-0.43647,0.00015,29.42525]
[1776990263980,34.8,78371.73,0.0,-0.43647,0.00015,29.42525]
[1776990264020,34.8,78371.73,0.0,-0.43647,0.00015,29.42525]
[1776990264223,34.8,78371.73,0.0,-0.43647,0.00015,29.42525]
[1776990264259,34.8,78371.73,0.0,-0.43647,0.00015,29.42525]
[1776990264376,34.8,78366.39,0.0,-0.43728,0.00015,29.43285]
[1776990266139,34.79,78363.42,0.0,-0.43773,0.00015,29.43699]
[1776990267812,34.79,78363.4,0.0,-0.43773,0.00015,29.43701]
[1776990268783,34.79,78358.53,0.0,-0.43847,0.00015,29.44377]
[1776990273787,34.79,78359.53,0.0,-0.43831,0.00015,29.43928]
[1776990278830,34.8,78361.2,0.0,-0.43806,0.00015,29.43702]
[1776990279532,34.8,78361.2,0.0,-0.43806,0.00015,29.43702]
[1776990279626,34.8,78361.2,0.0,-0.43806,0.00015,29.43702]
[1776990279727,34.8,78362.15,0.0,-0.43792,0.00015,29.43571]
[1776990279888,34.8,78362.15,0.0,-0.43792,0.00015,29.43571]
[1776990283050,34.8,78366.22,0.0,-0.4373,0.00015,29.42997]
[1776990283156,34.8,78365.64,0.0,-0.43739,0.00015,29.43078]
[1776990288184,34.8,78361.74,0.0,-0.43798,0.00015,29.43624]
[1776990293220,34.79,78363.62,0.0,-0.43769,0.00015,29.43357]
[1776990297609,34.79,78343.82,0.0,-0.44069,0.00015,29.46043]
[1776990298239,34.79,78343.82,0.0,-0.44069,0.00015,29.46043]
[1776990298603,34.79,78343.82,0.0,-0.44069,0.00015,29.46043]
[1776990298646,34.79,78343.82,0.0,-0.44069,0.00015,29.46043]
[1776990298714,34.79,78343.82,0.0,-0.44069,0.00015,29.46043]
[1776990298737,34.79,78343.82,0.0,-0.44069,0.00015,29.46043]
[1776990298768,34.79,78343.82,0.0,-0.44069,0.00015,29.46043]
[1776990298801,34.79,78343.82,0.0,-0.44069,0.00015,29.46043]
[1776990298807,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990298861,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990298894,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990298954,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990298965,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990299036,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990299102,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990299128,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990299178,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990299251,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990299383,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990299461,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990299496,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990299596,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990299668,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990299795,34.79,78328.17,0.0,-0.44307,0.00015,29.4805]
[1776990299846,34.79,78327.83,0.0,-0.44312,0.00015,29.48091]
[1776990299877,34.79,78327.83,0.0,-0.44312,0.00015,29.48091]
[1776990300009,34.79,78327.83,0.0,-0.44312,0.00015,29.48091]
[1776990300847,34.79,78328.39,0.0,-0.44304,0.00015,29.48022]
[1776990302320,34.79,78331.17,0.0,-0.44261,0.00015,29.47673]
[1776990302738,34.79,78333.6,0.0,-0.44225,0.00015,29.47366]
[1776990305788,34.79,78345.0,0.0,-0.44052,0.00015,29.4589]
[1776990306343,34.79,78345.0,0.0,-0.44052,0.00015,29.4589]
[1776990306348,34.79,78345.0,0.0,-0.44052,0.00015,29.4589]
[1776990306363,34.79,78345.0,0.0,-0.44052,0.00015,29.4589]
[1776990306462,34.79,78345.0,0.0,-0.44052,0.00015,29.4589]
[1776990306481,34.79,78345.0,0.0,-0.44052,0.00015,29.4589]
[1776990306509,34.79,78345.0,0.0,-0.44052,0.00015,29.4589]
[1776990306545,34.79,78346.02,0.0,-0.44036,0.00015,29.45755]
[1776990307703,34.79,78346.02,0.0,-0.44036,0.00015,29.45755]
[1776990307713,34.79,78346.02,0.0,-0.44036,0.00015,29.45755]
[1776990307783,34.79,78348.99,0.0,-0.43991,0.00015,29.4536]
[1776990309706,34.79,78357.85,0.0,-0.43857,0.00015,29.44157]
[1776990312152,34.79,78356.37,0.0,-0.43879,0.00015,29.4436]
[1776990312182,34.79,78356.37,0.0,-0.43879,0.00015,29.4436]
[1776990312448,34.79,78356.37,0.0,-0.43879,0.00015,29.4436]
[1776990312466,34.79,78357.49,0.0,-0.43862,0.00015,29.44205]
[1776990314978,34.79,78357.46,0.0,-0.43862,0.00015,29.44208]
[1776990315452,34.79,78357.46,0.0,-0.43862,0.00015,29.44208]
[1776990315491,34.79,78357.46,0.0,-0.43862,0.00015,29.44208]
[1776990315708,34.79,78351.18,0.0,-0.43957,0.00015,29.45063]
[1776990316501,34.79,78351.18,0.0,-0.43957,0.00015,29.45063]
[1776990316510,34.79,78351.18,0.0,-0.43957,0.00015,29.45063]
[1776990316717,34.79,78350.53,0.0,-0.43967,0.00015,29.4515]
[1776990317174,34.79,78350.53,0.0,-0.43967,0.00015,29.4515]
[1776990317254,34.79,78350.53,0.0,-0.43967,0.00015,29.4515]
[1776990318526,34.79,78349.56,0.0,-0.43982,0.00015,29.4528]
[1776990318570,34.79,78349.67,0.0,-0.4398,0.00015,29.45266]
[1776990324449,34.79,78352.85,0.0,-0.43932,0.00015,29.44838]
[1776990328460,34.79,78353.21,0.0,-0.43927,0.00015,29.4479]
[1776990328534,34.79,78353.21,0.0,-0.43927,0.00015,29.4479]
[1776990328635,34.79,78353.21,0.0,-0.43927,0.00015,29.4479]
[1776990328803,34.79,78355.29,0.0,-0.43895,0.00015,29.44507]
[1776990331499,34.79,78362.47,0.0,-0.43786,0.00015,29.43201]
[1776990336663,34.79,78364.55,0.0,-0.43754,0.00015,29.42908]
[1776990342573,34.79,78363.77,0.0,-0.43766,0.00015,29.43015]
[1776990344411,34.79,78357.39,0.0,-0.43863,0.00015,29.43901]
[1776990344448,34.79,78357.39,0.0,-0.43863,0.00015,29.43901]
[1776990344953,34.79,78357.27,0.0,-0.43864,0.00015,29.43917]
[1776990345594,34.79,78355.74,0.0,-0.43887,0.00015,29.44126]
[1776990346386,34.79,78355.74,0.0,-0.43887,0.00015,29.44126]
[1776990346482,34.79,78355.74,0.0,-0.43887,0.00015,29.44126]
[1776990347841,34.79,78352.38,0.0,-0.43938,0.00015,29.44583]
[1776990347942,34.79,78352.42,0.0,-0.43938,0.00015,29.44577]
[1776990350993,34.79,78352.51,0.0,-0.43936,0.00015,29.44564]
[1776990351044,34.79,78352.51,0.0,-0.43936,0.00015,29.44564]
[1776990356802,34.79,78352.46,0.0,-0.43937,0.00015,29.44569]
[1776990360700,34.79,78359.22,0.0,-0.43834,0.00015,29.43643]
[1776990366872,34.78,78364.77,0.0,-0.4375,0.00015,29.42867]
[1776990372785,34.78,78363.86,0.0,-0.43764,0.00015,29.42993]
[1776990377820,34.78,78368.47,0.0,-0.43694,0.00015,29.42341]
[1776990382855,34.78,78368.95,0.0,-0.43686,0.00015,29.42273]
[1776990383288,34.78,78368.95,0.0,-0.43686,0.00015,29.42273]
[1776990383295,34.78,78368.95,0.0,-0.43686,0.00015,29.42273]
[1776990383877,34.78,78372.16,0.0,-0.43638,0.00015,29.41814]
[1776990385322,34.78,78372.16,0.0,-0.43638,0.00015,29.41814]
[1776990390910,34.78,78376.34,0.0,-0.43574,0.00015,29.41208]
[1776990395693,34.78,78375.69,0.0,-0.43583,0.00015,29.40986]
[1776990395915,34.78,78375.67,0.0,-0.43584,0.00015,29.40988]
[1776990400927,34.78,78370.8,0.0,-0.43657,0.00015,29.41688]
[1776990405952,34.78,78369.73,0.0,-0.43673,0.00015,29.41838]
[1776990408329,34.78,78374.49,0.0,-0.43601,0.00015,29.4115]
[1776990408877,34.78,78374.48,0.0,-0.43601,0.00015,29.41152]
[1776990408963,34.78,78374.48,0.0,-0.43601,0.00015,29.41152]
[1776990409937,34.78,78374.48,0.0,-0.43601,0.00015,29.41152]
[1776990409954,34.78,78374.48,0.0,-0.43601,0.00015,29.41152]
[1776990410047,34.78,78379.58,0.0,-0.43524,0.00015,29.4041]
[1776990411687,34.78,78379.58,0.0,-0.43524,0.00015,29.4041]
[1776990411711,34.78,78379.58,0.0,-0.43524,0.00015,29.4041]
[1776990411906,34.78,78379.58,0.0,-0.43524,0.00015,29.4041]
[1776990411724,34.78,78388.99,0.0,-0.43381,0.00015,29.3901]
[1776990412909,34.78,78390.37,0.0,-0.43361,0.00015,29.38803]
[1776990413928,34.78,78390.37,0.0,-0.43361,0.00015,29.38803]
[1776990413983,34.78,78390.37,0.0,-0.43361,0.00015,29.38806]
[1776990414761,34.78,78397.81,0.0,-0.43249,0.00015,29.37669]
[1776990416291,34.78,78378.38,0.0,-0.43543,0.00015,29.40597]
[1776990419102,34.78,78377.8,0.0,-0.43552,0.00015,29.4068]
[1776990419957,34.78,78375.97,0.0,-0.43579,0.00015,29.40946]
[1776990424935,34.78,78382.95,0.0,-0.43474,0.00015,29.39924]
[1776990425807,34.78,78392.08,0.0,-0.43336,0.00015,29.38552]
[1776990430809,34.79,78397.39,0.0,-0.43256,0.00015,29.37748]
[1776990435911,34.79,78403.69,0.0,-0.43161,0.00015,29.36775]
[1776990436324,34.8,78404.55,0.0,-0.43149,0.00015,29.36645]
[1776990436438,34.8,78404.55,0.0,-0.43149,0.00015,29.36645]
[1776990436469,34.8,78404.55,0.0,-0.43149,0.00015,29.36645]
[1776990436547,34.8,78404.55,0.0,-0.43149,0.00015,29.36645]
[1776990436924,34.8,78404.89,0.0,-0.43144,0.00015,29.36591]
[1776990438521,34.8,78408.03,0.0,-0.43096,0.00015,29.36097]
[1776990438550,34.8,78408.03,0.0,-0.43096,0.00015,29.36097]
[1776990438575,34.8,78408.03,0.0,-0.43096,0.00015,29.36097]
[1776990438622,34.8,78409.37,0.0,-0.43076,0.00015,29.35886]
[1776990442494,34.8,78410.17,0.0,-0.43065,0.00015,29.35767]
[1776990442903,34.8,78410.17,0.0,-0.43065,0.00015,29.35767]
[1776990442934,34.8,78410.17,0.0,-0.43065,0.00015,29.35767]
[1776990442939,34.81,78411.34,0.0,-0.43047,0.00015,29.35582]
[1776990444486,34.81,78411.68,0.0,-0.43043,0.00015,29.35531]
[1776990444568,34.81,78411.95,0.0,-0.43039,0.00015,29.3549]
[1776990445751,34.81,78411.95,0.0,-0.43039,0.00015,29.3549]
[1776990445849,34.81,78412.3,0.0,-0.43034,0.00015,29.35437]
[1776990453547,34.82,78413.19,0.0,-0.43021,0.00015,29.35308]
[1776990459388,34.83,78414.99,0.0,-0.42995,0.00015,29.34728]
[1776990464423,34.83,78414.46,0.0,-0.43005,0.00015,29.34828]
[1776990465447,34.83,78414.46,0.0,-0.43005,0.00015,29.34828]
[1776990465497,34.84,78414.54,0.0,-0.43004,0.00015,29.34818]
[1776990466951,34.84,78414.54,0.0,-0.43004,0.00015,29.34818]
[1776990466973,34.84,78412.99,0.0,-0.43027,0.00015,29.3507]
[1776990468970,34.84,78424.47,0.0,-0.42854,0.00015,29.332]
[1776990469931,34.84,78424.47,0.0,-0.42854,0.00015,29.332]
[1776990469968,34.84,78426.68,0.0,-0.42821,0.00015,29.32833]
[1776990470984,34.84,78426.68,0.0,-0.42821,0.00015,29.32833]
[1776990471009,34.84,78426.51,0.0,-0.42823,0.00015,29.32862]
[1776990471498,34.84,78426.51,0.0,-0.42823,0.00015,29.32862]
[1776990471834,34.84,78426.69,0.0,-0.42821,0.00015,29.32833]
[1776990476879,34.84,78425.24,0.0,-0.42843,0.00015,29.33077]
[1776990482550,34.84,78425.61,0.0,-0.42838,0.00015,29.33021]
[1776990487727,34.84,78421.18,0.0,-0.42905,0.00015,29.33755]
[1776990491051,34.84,78420.17,0.0,-0.4292,0.00015,29.33922]
[1776990491150,34.84,78420.17,0.0,-0.4292,0.00015,29.33922]
[1776990491825,34.85,78424.46,0.0,-0.42855,0.00015,29.33217]
[1776990492251,34.85,78424.46,0.0,-0.42855,0.00015,29.33217]
[1776990492940,34.85,78427.85,0.0,-0.42804,0.00015,29.32655]
[1776990493304,34.85,78427.85,0.0,-0.42804,0.00015,29.32655]
[1776990493972,34.85,78428.51,0.0,-0.42795,0.00015,29.32545]
[1776990499031,34.85,78422.71,0.0,-0.42882,0.00015,29.33512]
[1776990504087,34.85,78419.04,0.0,-0.42938,0.00015,29.34117]
[1776990509096,34.85,78417.66,0.0,-0.42959,0.00015,29.34344]
[1776990510804,34.85,78417.89,0.0,-0.42955,0.00015,29.34307]
[1776990510956,34.85,78417.55,0.0,-0.42961,0.00015,29.34363]
[1776990516792,34.85,78412.44,0.0,-0.43037,0.00015,29.34874]
[1776990522029,34.85,78410.27,0.0,-0.4307,0.00015,29.35221]
[1776990525122,34.85,78400.56,0.0,-0.43216,0.00015,29.36748]
[1776990531658,34.85,78401.0,0.0,-0.43209,0.00015,29.36675]
[1776990533937,34.85,78400.25,0.0,-0.43221,0.00015,29.3679]
[1776990534059,34.85,78399.14,0.0,-0.43238,0.00015,29.36963]
[1776990535853,34.85,78399.97,0.0,-0.43225,0.00015,29.36837]
[1776990535871,34.85,78399.97,0.0,-0.43225,0.00015,29.36837]
[1776990536057,34.85,78401.1,0.0,-0.43208,0.00015,29.36663]
[1776990541786,34.85,78403.38,0.0,-0.43174,0.00015,29.36315]
[1776990545311,34.86,78405.5,0.0,-0.43143,0.00015,29.3599]
[1776990546099,34.86,78405.94,0.0,-0.43137,0.00015,29.35925]
[1776990551447,34.86,78405.11,0.0,-0.4315,0.00015,29.36063]
[1776990556495,34.87,78408.43,0.0,-0.43101,0.00015,29.3555]
[1776990561585,34.87,78406.96,0.0,-0.43123,0.00015,29.35792]
[1776990566597,34.88,78404.47,0.0,-0.43162,0.00015,29.36192]
[1776990570189,34.88,78395.8,0.0,-0.43293,0.00015,29.37537]
[1776990575199,34.88,78391.16,0.0,-0.43362,0.00015,29.37923]
[1776990580235,34.87,78387.66,0.0,-0.43414,0.00015,29.38444]
[1776990586082,34.87,78385.17,0.0,-0.43452,0.00015,29.38812]
[1776990586850,34.87,78384.38,0.0,-0.43463,0.00015,29.38927]
[1776990586866,34.87,78384.38,0.0,-0.43463,0.00015,29.38927]
[1776990590881,34.87,78388.37,0.0,-0.43403,0.00015,29.38335]
[1776990590894,34.87,78388.37,0.0,-0.43403,0.00015,29.38335]
[1776990591467,34.87,78388.67,0.0,-0.43399,0.00015,29.38292]
[1776990591547,34.87,78388.67,0.0,-0.43399,0.00015,29.38292]
[1776990591596,34.87,78388.67,0.0,-0.43399,0.00015,29.38292]
[1776990591602,34.87,78388.9,0.0,-0.43396,0.00015,29.38259]
[1776990595341,34.88,78396.0,0.0,-0.43289,0.00015,29.37189]
[1776990600382,34.88,78398.84,0.0,-0.43247,0.00015,29.36761]
[1776990604405,34.89,78406.58,0.0,-0.43131,0.00015,29.35562]
[1776990609858,34.89,78409.91,0.0,-0.43081,0.00015,29.35045]
[1776990609935,34.89,78409.91,0.0,-0.43081,0.00015,29.35045]
[1776990610021,34.89,78411.79,0.0,-0.43053,0.00015,29.34748]
[1776990611654,34.89,78418.61,0.0,-0.4295,0.00015,29.33651]
[1776990617497,34.89,78422.68,0.0,-0.42889,0.00015,29.32988]
[1776990621554,34.89,78423.23,0.0,-0.42881,0.00015,29.32899]
[1776990621590,34.89,78423.23,0.0,-0.42881,0.00015,29.32899]
[1776990621690,34.9,78427.16,0.0,-0.42822,0.00015,29.3225]
[1776990622872,34.9,78427.16,0.0,-0.42822,0.00015,29.3225]
[1776990624550,34.9,78426.97,0.0,-0.42825,0.00015,29.32283]
[1776990626299,34.9,78427.57,0.0,-0.42816,0.00015,29.32185]
[1776990631595,34.9,78426.81,0.0,-0.42827,0.00015,29.32001]
[1776990636630,34.9,78426.12,0.0,-0.42838,0.00015,29.3212]
[1776990637833,34.9,78426.12,0.0,-0.42838,0.00015,29.3212]
[1776990637846,34.9,78426.12,0.0,-0.42838,0.00015,29.3212]
[1776990638057,34.9,78431.25,0.0,-0.42761,0.00015,29.31266]
[1776990643681,34.9,78430.8,0.0,-0.42768,0.00015,29.31348]
[1776990648852,34.91,78427.17,0.0,-0.42823,0.00015,29.31959]
[1776990649332,34.91,78427.17,0.0,-0.42823,0.00015,29.31959]
[1776990654373,34.91,78426.51,0.0,-0.42833,0.00015,29.32074]
[1776990659798,34.91,78423.6,0.0,-0.42878,0.00015,29.3256]
[1776990662218,34.91,78420.6,0.0,-0.42923,0.00015,29.33052]
[1776990662819,34.91,78421.21,0.0,-0.42914,0.00015,29.32954]
[1776990663990,34.91,78421.21,0.0,-0.42914,0.00015,29.32954]
[1776990664011,34.91,78421.21,0.0,-0.42914,0.00015,29.32954]
[1776990664053,34.91,78421.21,0.0,-0.42914,0.00015,29.32954]
[1776990664063,34.91,78421.21,0.0,-0.42914,0.00015,29.32954]
[1776990664068,34.91,78434.1,0.0,-0.4272,0.00015,29.30811]
[1776990665841,34.91,78435.32,0.0,-0.42701,0.00015,29.30601]
[1776990666405,34.91,78435.32,0.0,-0.42701,0.00015,29.30601]
[1776990666461,34.91,78435.32,0.0,-0.42701,0.00015,29.30601]
[1776990670066,34.91,78437.05,0.0,-0.42674,0.00015,29.30299]
[1776990670101,34.91,78437.05,0.0,-0.42674,0.00015,29.30299]
[1776990670142,34.91,78437.05,0.0,-0.42674,0.00015,29.30299]
[1776990670195,34.91,78437.05,0.0,-0.42674,0.00015,29.30299]
[1776990670229,34.91,78437.05,0.0,-0.42674,0.00015,29.30299]
[1776990670244,34.9,78435.68,0.0,-0.42695,0.00015,29.30527]
[1776990675852,34.9,78433.56,0.0,-0.42726,0.00015,29.30874]
[1776990675910,34.9,78434.22,0.0,-0.42716,0.00015,29.3076]
[1776990680944,34.9,78431.58,0.0,-0.42755,0.00015,29.31206]
[1776990682962,34.9,78424.71,0.0,-0.42859,0.00015,29.32351]
[1776990687997,34.9,78428.68,0.0,-0.42799,0.00015,29.31694]
[1776990693032,34.9,78426.61,0.0,-0.4283,0.00015,29.31723]
[1776990697605,34.9,78419.96,0.0,-0.4293,0.00015,29.32815]
[1776990698030,34.9,78419.96,0.0,-0.4293,0.00015,29.32815]
[1776990699466,34.9,78411.57,0.0,-0.43056,0.00015,29.34168]
[1776990700620,34.9,78412.94,0.0,-0.43036,0.00015,29.33949]
[1776990701099,34.9,78418.34,0.0,-0.42954,0.00015,29.33078]
[1776990706199,34.9,78420.35,0.0,-0.42924,0.00015,29.32751]
[1776990710760,34.9,78421.0,0.0,-0.42914,0.00015,29.32645]
[1776990711159,34.9,78421.34,0.0,-0.42909,0.00015,29.3259]
[1776990716195,34.9,78423.62,0.0,-0.42875,0.00015,29.32216]
[1776990721229,34.9,78418.15,0.0,-0.42957,0.00015,29.3311]
[1776990724996,34.9,78415.15,0.0,-0.43002,0.00015,29.33596]
[1776990725258,34.9,78412.98,0.0,-0.43035,0.00015,29.33947]
[1776990726264,34.9,78405.14,0.0,-0.43154,0.00015,29.35191]
[1776990727271,34.9,78401.36,0.0,-0.43211,0.00015,29.35784]
[1776990729151,34.91,78400.58,0.0,-0.43223,0.00015,29.35906]
[1776990729216,34.91,78400.58,0.0,-0.43223,0.00015,29.35906]
[1776990731500,34.91,78395.51,0.0,-0.433,0.00015,29.3669]
[1776990732305,34.91,78395.42,0.0,-0.43301,0.00015,29.36705]
[1776990737501,34.91,78396.77,0.0,-0.43281,0.00015,29.36505]
[1776990740502,34.91,78404.5,0.0,-0.43165,0.00015,29.35312]
[1776990745529,34.92,78406.46,0.0,-0.43136,0.00015,29.35013]
[1776990750533,34.92,78410.57,0.0,-0.43075,0.00015,29.34373]
[1776990753498,34.92,78407.92,0.0,-0.43115,0.00015,29.34481]
[1776990754253,34.93,78409.56,0.0,-0.4309,0.00015,29.34225]
[1776990759292,34.93,78412.69,0.0,-0.43043,0.00015,29.33734]
[1776990763283,34.93,78419.99,0.0,-0.42934,0.00015,29.32567]
[1776990768315,34.94,78420.72,0.0,-0.42924,0.00015,29.32455]
[1776990773817,34.94,78419.89,0.0,-0.42937,0.00015,29.32603]
[1776990779065,34.95,78426.26,0.0,-0.42842,0.00015,29.31567]
[1776990784089,34.95,78429.24,0.0,-0.42797,0.00015,29.3107]
[1776990784103,34.95,78429.24,0.0,-0.42797,0.00015,29.3107]
[1776990784356,34.94,78429.8,0.0,-0.42789,0.00015,29.30976]
[1776990788066,34.94,78431.43,0.0,-0.42764,0.00015,29.30703]
[1776990788312,34.94,78433.44,0.0,-0.42734,0.00015,29.30366]
[1776990790090,34.94,78433.48,0.0,-0.42733,0.00015,29.30359]
[1776990790103,34.94,78433.48,0.0,-0.42733,0.00015,29.30359]
[1776990790202,34.94,78433.29,0.0,-0.42736,0.00015,29.30391]
[1776990792731,34.94,78435.11,0.0,-0.42709,0.00015,29.30084]
[1776990792949,34.94,78437.55,0.0,-0.42672,0.00015,29.29671]
[1776990794787,34.94,78437.35,0.0,-0.42675,0.00015,29.29705]
[1776990794837,34.94,78437.35,0.0,-0.42675,0.00015,29.29705]
[1776990796190,34.94,78438.88,0.0,-0.42652,0.00015,29.29445]
[1776990796395,34.95,78438.93,0.0,-0.42651,0.00015,29.29437]
[1776990801525,34.95,78437.69,0.0,-0.4267,0.00015,29.2965]
[1776990806529,34.95,78436.09,0.0,-0.42694,0.00015,29.29923]
[1776990811614,34.95,78434.74,0.0,-0.42714,0.00015,29.29836]
[1776990816618,34.95,78434.28,0.0,-0.42721,0.00015,29.29914]
[1776990821635,34.95,78431.26,0.0,-0.42766,0.00015,29.30422]
[1776990823477,34.95,78422.32,0.0,-0.42901,0.00015,29.319]
[1776990828608,34.95,78424.33,0.0,-0.4287,0.00015,29.31568]
[1776990833628,34.95,78420.54,0.0,-0.42927,0.00015,29.32188]
[1776990836573,34.95,78419.32,0.0,-0.42946,0.00015,29.32392]
[1776990836584,34.95,78419.32,0.0,-0.42946,0.00015,29.32392]
[1776990837051,34.95,78419.08,0.0,-0.4295,0.00015,29.32433]
[1776990842086,34.95,78417.99,0.0,-0.42967,0.00015,29.3262]
[1776990847120,34.96,78417.75,0.0,-0.42971,0.00015,29.32669]
[1776990852157,34.96,78416.99,0.0,-0.42984,0.00015,29.32802]
[1776990856122,34.97,78419.14,0.0,-0.42952,0.00015,29.3246]
[1776990856234,34.97,78419.14,0.0,-0.42952,0.00015,29.3246]
[1776990857489,34.97,78429.53,0.0,-0.42796,0.00015,29.30758]
[1776990857641,34.97,78429.53,0.0,-0.42796,0.00015,29.30758]
[1776990861218,34.97,78431.87,0.0,-0.42761,0.00015,29.30367]
[1776990861546,34.97,78433.28,0.0,-0.4274,0.00015,29.30131]
[1776990862439,34.97,78433.74,0.0,-0.42733,0.00015,29.30054]
[1776990867461,34.97,78434.51,0.0,-0.42721,0.00015,29.29925]
[1776990872629,34.97,78439.05,0.0,-0.42652,0.00015,29.28842]
[1776990872652,34.97,78439.05,0.0,-0.42652,0.00015,29.28842]
[1776990872667,34.97,78439.05,0.0,-0.42652,0.00015,29.28842]
[1776990873389,34.97,78439.17,0.0,-0.42651,0.00015,29.28822]
[1776990879345,34.97,78436.73,0.0,-0.42687,0.00015,29.29238]
[1776990884380,34.97,78436.31,0.0,-0.42694,0.00015,29.29307]
[1776990889415,34.97,78437.27,0.0,-0.42679,0.00015,29.29141]
[1776990889675,34.97,78437.27,0.0,-0.42679,0.00015,29.29141]
[1776990890423,34.97,78436.87,0.0,-0.42685,0.00015,29.29208]
[1776990890731,34.97,78436.87,0.0,-0.42685,0.00015,29.29208]
[1776990893746,34.97,78434.89,0.0,-0.42714,0.00015,29.29541]
[1776990894475,34.97,78434.83,0.0,-0.42715,0.00015,29.2955]
[1776990899485,34.97,78440.99,0.0,-0.42623,0.00015,29.28501]
[1776990903888,34.96,78440.3,0.0,-0.42633,0.00015,29.28617]
[1776990903914,34.96,78440.3,0.0,-0.42633,0.00015,29.28617]
[1776990903982,34.96,78440.3,0.0,-0.42633,0.00015,29.28617]
[1776990904520,34.96,78440.45,0.0,-0.42631,0.00015,29.28591]
[1776990905957,34.96,78437.38,0.0,-0.42677,0.00015,29.29114]
[1776990906010,34.96,78437.38,0.0,-0.42677,0.00015,29.29114]
[1776990911568,34.96,78434.02,0.0,-0.42727,0.00015,29.29677]
[1776990916606,34.96,78438.85,0.0,-0.42654,0.00015,29.28856]
[1776990921639,34.96,78434.93,0.0,-0.42713,0.00015,29.29517]
[1776990925752,34.96,78433.96,0.0,-0.42727,0.00015,29.29678]
[1776990926018,34.96,78433.96,0.0,-0.42727,0.00015,29.29678]
[1776990926116,34.96,78433.96,0.0,-0.42727,0.00015,29.29678]
[1776990926117,34.96,78441.57,0.0,-0.42613,0.00015,29.28384]
[1776990928013,34.96,78445.73,0.0,-0.4255,0.00015,29.27666]
[1776990928024,34.96,78445.73,0.0,-0.4255,0.00015,29.27666]
[1776990928114,34.96,78444.17,0.0,-0.42574,0.00015,29.27936]
[1776990930620,34.96,78442.14,0.0,-0.42604,0.00015,29.28286]
[1776990935737,34.96,78440.52,0.0,-0.42628,0.00015,29.28248]
[1776990938573,34.96,78439.26,0.0,-0.42647,0.00015,29.28463]
[1776990938588,34.96,78439.26,0.0,-0.42647,0.00015,29.28463]
[1776990938758,34.96,78438.77,0.0,-0.42654,0.00015,29.28547]
[1776990943794,34.96,78438.02,0.0,-0.42665,0.00015,29.28674]
[1776990948829,34.96,78436.6,0.0,-0.42687,0.00015,29.28915]
[1776990949817,34.96,78436.6,0.0,-0.42687,0.00015,29.28915]
[1776990955878,34.96,78436.06,0.0,-0.42695,0.00015,29.2901]
[1776990958018,34.96,78434.98,0.0,-0.42711,0.00015,29.29193]
[1776990962795,34.96,78433.47,0.0,-0.42734,0.00015,29.2945]
[1776990962868,34.96,78433.47,0.0,-0.42734,0.00015,29.2945]
[1776990964823,34.96,78433.55,0.0,-0.42733,0.00015,29.29438]
[1776990964871,34.96,78433.55,0.0,-0.42733,0.00015,29.29438]
[1776990966853,34.96,78433.02,0.0,-0.42741,0.00015,29.29528]
[1776990966925,34.96,78433.02,0.0,-0.42741,0.00015,29.29528]
[1776990971994,34.96,78432.21,0.0,-0.42754,0.00015,29.29668]
[1776990977029,34.97,78428.65,0.0,-0.42807,0.00015,29.30266]
[1776990982065,34.97,78428.24,0.0,-0.42814,0.00015,29.30337]
[1776990983145,34.97,78428.24,0.0,-0.42814,0.00015,29.30337]
[1776990983206,34.97,78428.24,0.0,-0.42814,0.00015,29.30337]
[1776990983944,34.97,78427.82,0.0,-0.4282,0.00015,29.30407]
[1776990985683,34.97,78428.54,0.0,-0.42809,0.00015,29.30288]
[1776990986089,34.97,78428.54,0.0,-0.42809,0.00015,29.30288]
[1776990986198,34.97,78428.54,0.0,-0.42809,0.00015,29.30288]
[1776990986298,34.97,78440.9,0.0,-0.42624,0.00015,29.28205]
[1776990988106,34.97,78440.32,0.0,-0.42632,0.00015,29.28301]
[1776990991210,34.96,78436.33,0.0,-0.42692,0.00015,29.28975]
[1776990991228,34.96,78436.33,0.0,-0.42692,0.00015,29.28975]
[1776990991237,34.96,78436.33,0.0,-0.42692,0.00015,29.28975]
[1776990994309,34.96,78440.69,0.0,-0.42625,0.00015,29.27914]
[1776990994383,34.96,78440.69,0.0,-0.42625,0.00015,29.27914]
[1776990999104,34.96,78446.17,0.0,-0.42543,0.00015,29.26966]
[1776990999579,34.96,78442.81,0.0,-0.42593,0.00015,29.27543]
[1776991001976,34.96,78438.7,0.0,-0.42654,0.00015,29.28241]
[1776991002458,34.96,78439.65,0.0,-0.4264,0.00015,29.28079]
[1776991007529,34.95,78445.92,0.0,-0.42545,0.00015,29.26986]
[1776991010648,34.95,78453.91,0.0,-0.42424,0.00015,29.25577]
[1776991015675,34.95,78456.08,0.0,-0.42392,0.00015,29.25192]
[1776991020693,34.94,78458.75,0.0,-0.42351,0.00015,29.247]
[1776991025780,34.94,78461.21,0.0,-0.42314,0.00015,29.24259]
[1776991031055,34.94,78462.23,0.0,-0.42299,0.00015,29.24077]
[1776991036120,34.93,78461.66,0.0,-0.42305,0.00015,29.24152]
[1776991039649,34.93,78464.4,0.0,-0.42264,0.00015,29.23649]
[1776991039749,34.93,78464.03,0.0,-0.42269,0.00015,29.23716]
[1776991040508,34.93,78472.25,0.0,-0.42146,0.00015,29.22212]
[1776991041616,34.93,78481.56,0.0,-0.42006,0.00015,29.20476]
[1776991044513,34.93,78485.2,0.0,-0.41952,0.00015,29.19792]
[1776991049548,34.94,78487.21,0.0,-0.41923,0.00015,29.1942]
[1776991050254,34.94,78487.21,0.0,-0.41923,0.00015,29.1942]
[1776991052517,34.94,78482.74,0.0,-0.41989,0.00015,29.19956]
[1776991053230,34.94,78482.2,0.0,-0.41998,0.00015,29.20062]
[1776991053318,34.94,78482.2,0.0,-0.41998,0.00015,29.20062]
[1776991055590,34.94,78474.6,0.0,-0.42112,0.00015,29.21488]
[1776991058619,34.94,78474.78,0.0,-0.42109,0.00015,29.21457]
[1776991058675,34.94,78471.59,0.0,-0.42157,0.00015,29.22048]
[1776991062640,34.93,78464.89,0.0,-0.42256,0.00015,29.23256]
[1776991063029,34.93,78464.89,0.0,-0.42256,0.00015,29.23256]
[1776991063538,34.93,78464.88,0.0,-0.42257,0.00015,29.23258]
[1776991064495,34.93,78464.88,0.0,-0.42257,0.00015,29.23258]
[1776991064655,34.93,78465.24,0.0,-0.42251,0.00015,29.23185]
[1776991066513,34.93,78463.92,0.0,-0.4227,0.00015,29.23421]
[1776991066673,34.93,78461.4,0.0,-0.42308,0.00015,29.23873]
[1776991068682,34.93,78453.41,0.0,-0.42428,0.00015,29.25304]
[1776991071565,34.93,78451.01,0.0,-0.42464,0.00015,29.25732]
[1776991071704,34.93,78451.01,0.0,-0.42464,0.00015,29.25731]
[1776991074698,34.93,78450.66,0.0,-0.42469,0.00015,29.25788]
[1776991074824,34.93,78450.06,0.0,-0.42478,0.00015,29.25892]
[1776991076143,34.93,78449.94,0.0,-0.4248,0.00015,29.25913]
[1776991081703,34.93,78449.6,0.0,-0.42484,0.00015,29.25963]
[1776991084181,34.92,78446.82,0.0,-0.42526,0.00015,29.26444]
[1776991084820,34.92,78446.26,0.0,-0.42534,0.00015,29.2654]
[1776991084901,34.92,78446.26,0.0,-0.42534,0.00015,29.2654]
[1776991085872,34.92,78444.02,0.0,-0.42568,0.00015,29.26927]
[1776991086696,34.92,78439.79,0.0,-0.42631,0.00015,29.27654]
[1776991086857,34.92,78439.79,0.0,-0.42631,0.00015,29.27654]
[1776991087011,34.92,78439.79,0.0,-0.42631,0.00015,29.27654]
[1776991087069,34.92,78439.79,0.0,-0.42631,0.00015,29.27654]
[1776991087235,34.92,78439.79,0.0,-0.42631,0.00015,29.27654]
[1776991087308,34.92,78439.79,0.0,-0.42631,0.00015,29.27654]
[1776991087457,34.92,78439.79,0.0,-0.42631,0.00015,29.27654]
[1776991087481,34.92,78439.79,0.0,-0.42631,0.00015,29.27654]
[1776991087555,34.92,78427.31,0.0,-0.42819,0.00015,29.2976]
[1776991087815,34.92,78427.31,0.0,-0.42819,0.00015,29.29761]
[1776991088945,34.92,78427.31,0.0,-0.42819,0.00015,29.29761]
[1776991089035,34.92,78423.56,0.0,-0.42876,0.00015,29.30381]
[1776991094863,34.92,78423.74,0.0,-0.42873,0.00015,29.30356]
[1776991099899,34.93,78419.36,0.0,-0.42939,0.00015,29.31074]
[1776991104933,34.93,78417.91,0.0,-0.42961,0.00015,29.31311]
[1776991109969,34.93,78418.23,0.0,-0.42957,0.00015,29.31261]
[1776991115004,34.93,78420.33,0.0,-0.42925,0.00015,29.30606]
[1776991120049,34.93,78427.51,0.0,-0.42817,0.00015,29.29429]
[1776991123125,34.93,78429.21,0.0,-0.42791,0.00015,29.29148]
[1776991123279,34.93,78436.66,0.0,-0.4268,0.00015,29.27896]
[1776991123805,34.93,78436.66,0.0,-0.4268,0.00015,29.27896]
[1776991124585,34.93,78436.66,0.0,-0.4268,0.00015,29.27896]
[1776991124733,34.93,78439.03,0.0,-0.42644,0.00015,29.27489]
[1776991125116,34.93,78439.03,0.0,-0.42644,0.00015,29.27489]
[1776991125123,34.93,78439.03,0.0,-0.42644,0.00015,29.27489]
[1776991125217,34.93,78440.79,0.0,-0.42617,0.00015,29.27188]
[1776991127553,34.93,78439.93,0.0,-0.4263,0.00015,29.27333]
[1776991129549,34.93,78439.66,0.0,-0.42634,0.00015,29.27375]
[1776991135190,34.92,78440.6,0.0,-0.42619,0.00015,29.27199]
[1776991141199,34.91,78437.87,0.0,-0.42658,0.00015,29.27649]
[1776991146232,34.91,78442.36,0.0,-0.4259,0.00015,29.26866]
[1776991151733,34.9,78442.1,0.0,-0.42593,0.00015,29.26899]
[1776991160388,34.9,78445.5,0.0,-0.4254,0.00015,29.2629]
[1776991166374,34.89,78447.45,0.0,-0.4251,0.00015,29.25931]
[1776991171423,34.88,78447.58,0.0,-0.42506,0.00015,29.25578]
[1776991176445,34.88,78443.64,0.0,-0.42564,0.00015,29.26251]
[1776991178449,34.88,78442.94,0.0,-0.42575,0.00015,29.2637]
[1776991178513,34.88,78442.94,0.0,-0.42575,0.00015,29.2637]
[1776991185511,34.87,78436.47,0.0,-0.42672,0.00015,29.27475]
[1776991190543,34.87,78437.15,0.0,-0.42661,0.00015,29.27351]
[1776991195578,34.87,78435.98,0.0,-0.42678,0.00015,29.27541]
[1776991200614,34.86,78434.68,0.0,-0.42697,0.00015,29.27752]
[1776991205650,34.86,78434.1,0.0,-0.42705,0.00015,29.27841]
[1776991206944,34.86,78434.51,0.0,-0.42699,0.00015,29.2777]
[1776991210085,34.85,78424.38,0.0,-0.42851,0.00015,29.29462]
[1776991215129,34.85,78423.85,0.0,-0.42858,0.00015,29.29544]
[1776991219997,34.85,78415.98,0.0,-0.42977,0.00015,29.30824]
[1776991225247,34.85,78415.27,0.0,-0.42987,0.00015,29.30934]
[1776991230423,34.84,78415.97,0.0,-0.42976,0.00015,29.30816]
[1776991235476,34.84,78418.18,0.0,-0.42942,0.00015,29.30137]
[1776991240694,34.84,78417.26,0.0,-0.42955,0.00015,29.30282]
[1776991242098,34.84,78416.45,0.0,-0.42967,0.00015,29.30413]
[1776991242182,34.84,78416.45,0.0,-0.42967,0.00015,29.30413]
[1776991242364,34.84,78416.45,0.0,-0.42967,0.00015,29.30413]
[1776991242445,34.84,78416.45,0.0,-0.42967,0.00015,29.30413]
[1776991242459,34.84,78416.45,0.0,-0.42967,0.00015,29.30413]
[1776991242643,34.84,78412.81,0.0,-0.43022,0.00015,29.31002]
[1776991247944,34.84,78411.71,0.0,-0.43039,0.00015,29.31183]
[1776991249183,34.84,78411.71,0.0,-0.43039,0.00015,29.31183]
[1776991249253,34.84,78411.26,0.0,-0.43046,0.00015,29.31256]
[1776991254776,34.84,78408.27,0.0,-0.43092,0.00015,29.31736]
[1776991254877,34.84,78406.97,0.0,-0.43112,0.00015,29.31944]
[1776991259115,34.84,78406.19,0.0,-0.43123,0.00015,29.32068]
[1776991259758,34.84,78406.19,0.0,-0.43123,0.00015,29.32068]
[1776991259851,34.84,78405.34,0.0,-0.43136,0.00015,29.32203]
[1776991265063,34.85,78405.17,0.0,-0.43139,0.00015,29.32232]
[1776991270100,34.85,78406.03,0.0,-0.43126,0.00015,29.32098]
[1776991272586,34.85,78398.62,0.0,-0.43238,0.00015,29.33257]
[1776991278156,34.85,78400.48,0.0,-0.4321,0.00015,29.32967]
[1776991283328,34.85,78401.99,0.0,-0.43187,0.00015,29.3273]
[1776991284030,34.85,78401.99,0.0,-0.43187,0.00015,29.3273]
[1776991284101,34.85,78401.99,0.0,-0.43187,0.00015,29.3273]
[1776991284204,34.85,78403.37,0.0,-0.43166,0.00015,29.32514]
[1776991288700,34.84,78407.79,0.0,-0.43099,0.00015,29.31816]
[1776991290150,34.84,78411.51,0.0,-0.43043,0.00015,29.31222]
[1776991291672,34.84,78413.25,0.0,-0.43017,0.00015,29.30943]
[1776991296781,34.85,78414.93,0.0,-0.42991,0.00015,29.30359]
[1776991301983,34.85,78415.01,0.0,-0.4299,0.00015,29.3035]
[1776991307361,34.85,78413.16,0.0,-0.43018,0.00015,29.30651]
[1776991312397,34.85,78412.35,0.0,-0.43031,0.00015,29.30784]
[1776991313967,34.85,78412.35,0.0,-0.43031,0.00015,29.30784]
[1776991314058,34.85,78412.6,0.0,-0.43027,0.00015,29.30744]
[1776991319446,34.85,78412.01,0.0,-0.43036,0.00015,29.30842]
[1776991322105,34.85,78410.36,0.0,-0.43061,0.00015,29.31107]
[1776991322816,34.85,78410.36,0.0,-0.43061,0.00015,29.31107]
[1776991322864,34.85,78410.36,0.0,-0.43061,0.00015,29.31107]
[1776991322922,34.85,78410.36,0.0,-0.43061,0.00015,29.31107]
[1776991322965,34.85,78397.68,0.0,-0.43253,0.00015,29.33099]
[1776991323054,34.85,78397.68,0.0,-0.43253,0.00015,29.33099]
[1776991323224,34.85,78397.68,0.0,-0.43253,0.00015,29.33099]
[1776991323257,34.85,78397.68,0.0,-0.43253,0.00015,29.33099]
[1776991323316,34.85,78397.68,0.0,-0.43253,0.00015,29.33099]
[1776991323466,34.85,78397.68,0.0,-0.43253,0.00015,29.33099]
[1776991323496,34.85,78397.68,0.0,-0.43253,0.00015,29.33099]
[1776991323694,34.85,78397.68,0.0,-0.43253,0.00015,29.33099]
[1776991323766,34.85,78397.68,0.0,-0.43253,0.00015,29.33099]
[1776991323770,34.85,78389.3,0.0,-0.4338,0.00015,29.34377]
[1776991324055,34.85,78389.3,0.0,-0.4338,0.00015,29.34377]
[1776991324148,34.85,78389.3,0.0,-0.4338,0.00015,29.34377]
[1776991324304,34.85,78389.3,0.0,-0.4338,0.00015,29.34377]
[1776991324327,34.85,78389.3,0.0,-0.4338,0.00015,29.34377]
[1776991324590,34.85,78389.3,0.0,-0.4338,0.00015,29.34377]
[1776991324660,34.85,78389.3,0.0,-0.4338,0.00015,29.34377]
[1776991324678,34.85,78389.3,0.0,-0.4338,0.00015,29.34377]
[1776991324702,34.85,78389.3,0.0,-0.4338,0.00015,29.34377]
[1776991324796,34.85,78387.99,0.0,-0.43399,0.00015,29.34574]
[1776991328788,34.85,78387.37,0.0,-0.43409,0.00015,29.34665]
[1776991328879,34.85,78387.37,0.0,-0.43409,0.00015,29.34665]
[1776991328889,34.85,78387.93,0.0,-0.434,0.00015,29.34579]
[1776991329025,34.85,78387.93,0.0,-0.434,0.00015,29.34579]
[1776991329094,34.85,78387.93,0.0,-0.434,0.00015,29.34579]
[1776991329215,34.85,78387.93,0.0,-0.434,0.00015,29.34579]
[1776991329244,34.85,78387.93,0.0,-0.434,0.00015,29.34579]
[1776991329458,34.85,78387.93,0.0,-0.434,0.00015,29.34579]
[1776991329514,34.85,78387.93,0.0,-0.434,0.00015,29.34579]
[1776991329742,34.85,78387.93,0.0,-0.434,0.00015,29.34579]
[1776991329764,34.85,78387.37,0.0,-0.43409,0.00015,29.34663]
[1776991330034,34.85,78387.37,0.0,-0.43409,0.00015,29.34663]
[1776991330774,34.85,78387.37,0.0,-0.43409,0.00015,29.34663]
[1776991330975,34.85,78387.25,0.0,-0.4341,0.00015,29.34679]
[1776991334881,34.85,78383.95,0.0,-0.4346,0.00015,29.35169]
[1776991334926,34.85,78383.95,0.0,-0.4346,0.00015,29.35169]
[1776991335852,34.85,78382.5,0.0,-0.43482,0.00015,29.35383]
[1776991335913,34.85,78382.13,0.0,-0.43487,0.00015,29.35437]
[1776991336979,34.85,78374.51,0.0,-0.43603,0.00015,29.36551]
[1776991339919,34.85,78376.81,0.0,-0.43568,0.00015,29.36219]
[1776991344920,34.85,78383.46,0.0,-0.43467,0.00015,29.35236]
[1776991346401,34.84,78385.32,0.0,-0.43439,0.00015,29.34958]
[1776991346449,34.84,78385.32,0.0,-0.43439,0.00015,29.34958]
[1776991346467,34.84,78385.32,0.0,-0.43439,0.00015,29.34958]
[1776991346489,34.84,78385.32,0.0,-0.43439,0.00015,29.34958]
[1776991346496,34.84,78385.32,0.0,-0.43439,0.00015,29.34958]
[1776991346550,34.84,78385.32,0.0,-0.43439,0.00015,29.34958]
[1776991346636,34.84,78385.32,0.0,-0.43439,0.00015,29.34958]
[1776991346722,34.84,78387.32,0.0,-0.43408,0.00015,29.34657]
[1776991347076,34.84,78387.32,0.0,-0.43408,0.00015,29.34657]
[1776991347189,34.84,78387.32,0.0,-0.43408,0.00015,29.34657]
[1776991348651,34.84,78396.52,0.0,-0.43269,0.00015,29.33258]
[1776991353826,34.85,78399.76,0.0,-0.4322,0.00015,29.32451]
[1776991359729,34.85,78402.53,0.0,-0.43179,0.00015,29.32029]
[1776991362759,34.85,78398.98,0.0,-0.43233,0.00015,29.32581]
[1776991362928,34.85,78395.61,0.0,-0.43283,0.00015,29.33096]
[1776991363836,34.85,78395.61,0.0,-0.43283,0.00015,29.33096]
[1776991364011,34.85,78392.96,0.0,-0.43323,0.00015,29.33499]
[1776991369328,34.84,78389.97,0.0,-0.43368,0.00015,29.33945]
[1776991373960,34.84,78382.15,0.0,-0.43485,0.00015,29.35105]
[1776991374810,34.84,78382.15,0.0,-0.43485,0.00015,29.35105]
[1776991375486,34.84,78376.61,0.0,-0.43569,0.00015,29.35917]
[1776991375927,34.84,78374.74,0.0,-0.43598,0.00015,29.36189]
[1776991377254,34.84,78374.74,0.0,-0.43598,0.00015,29.3619]
[1776991377292,34.84,78374.74,0.0,-0.43598,0.00015,29.3619]
[1776991377863,34.84,78365.77,0.0,-0.43734,0.00015,29.37471]
[1776991378904,34.84,78365.77,0.0,-0.43734,0.00015,29.37471]
[1776991378966,34.84,78365.77,0.0,-0.43734,0.00015,29.37471]
[1776991379543,34.84,78363.63,0.0,-0.43766,0.00015,29.37771]
[1776991379872,34.84,78363.76,0.0,-0.43764,0.00015,29.37753]
[1776991384907,34.84,78363.16,0.0,-0.43773,0.00015,29.37835]
[1776991389677,34.84,78363.36,0.0,-0.4377,0.00015,29.37806]
[1776991389740,34.84,78363.36,0.0,-0.4377,0.00015,29.37806]
[1776991389945,34.84,78363.5,0.0,-0.43768,0.00015,29.37786]
[1776991394977,34.84,78365.91,0.0,-0.43731,0.00015,29.37446]
[1776991397998,34.84,78372.92,0.0,-0.43625,0.00015,29.36447]
[1776991404840,34.84,78374.6,0.0,-0.43599,0.00015,29.36205]
[1776991404948,34.84,78374.6,0.0,-0.43599,0.00015,29.36205]
[1776991409062,34.84,78376.15,0.0,-0.43576,0.00015,29.35979]
[1776991409140,34.84,78376.15,0.0,-0.43576,0.00015,29.35979]
[1776991410014,34.84,78376.15,0.0,-0.43576,0.00015,29.35979]
[1776991410028,34.84,78376.15,0.0,-0.43576,0.00015,29.35979]
[1776991409241,34.84,78379.02,0.0,-0.43532,0.00015,29.35558]
[1776991410085,34.83,78379.0,0.0,-0.43532,0.00015,29.3556]
[1776991415222,34.83,78381.44,0.0,-0.43494,0.00015,29.34879]
[1776991421622,34.83,78380.38,0.0,-0.4351,0.00015,29.35025]
[1776991421706,34.83,78380.38,0.0,-0.4351,0.00015,29.35025]
[1776991421785,34.82,78380.43,0.0,-0.43509,0.00015,29.35016]
[1776991423031,34.82,78380.43,0.0,-0.43509,0.00015,29.35016]
[1776991423088,34.82,78380.43,0.0,-0.43509,0.00015,29.35015]
[1776991423469,34.82,78393.47,0.0,-0.43311,0.00015,29.33055]
[1776991426365,34.82,78390.18,0.0,-0.43361,0.00015,29.33555]
[1776991426404,34.82,78390.18,0.0,-0.43361,0.00015,29.33555]
[1776991428359,34.82,78388.14,0.0,-0.43391,0.00015,29.33859]
[1776991429080,34.82,78388.34,0.0,-0.43388,0.00015,29.33824]
[1776991434093,34.81,78389.29,0.0,-0.43373,0.00015,29.33672]
[1776991439344,34.81,78390.34,0.0,-0.43356,0.00015,29.33503]
[1776991444583,34.8,78391.65,0.0,-0.43335,0.00015,29.33292]
[1776991449621,34.8,78392.52,0.0,-0.43321,0.00015,29.33149]
[1776991454752,34.79,78392.57,0.0,-0.4332,0.00015,29.33134]
[1776991460347,34.79,78391.95,0.0,-0.43328,0.00015,29.33217]
[1776991465399,34.79,78387.95,0.0,-0.43389,0.00015,29.33824]
[1776991470092,34.79,78380.07,0.0,-0.43509,0.00015,29.35003]
[1776991475141,34.79,78382.77,0.0,-0.43467,0.00015,29.34288]
[1776991480156,34.79,78380.09,0.0,-0.43508,0.00015,29.34688]
[1776991485237,34.79,78378.24,0.0,-0.43536,0.00015,29.34961]
[1776991490826,34.79,78377.62,0.0,-0.43546,0.00015,29.35055]
[1776991495842,34.79,78375.15,0.0,-0.43584,0.00015,29.35418]
[1776991501092,34.79,78373.84,0.0,-0.43604,0.00015,29.35611]
[1776991506124,34.8,78372.7,0.0,-0.43621,0.00015,29.35779]
[1776991511126,34.8,78371.04,0.0,-0.43647,0.00015,29.36021]
[1776991516245,34.8,78370.84,0.0,-0.4365,0.00015,29.36053]
[1776991521269,34.8,78370.35,0.0,-0.43658,0.00015,29.36127]
[1776991526409,34.8,78368.63,0.0,-0.43684,0.00015,29.36376]
[1776991531434,34.81,78368.8,0.0,-0.43681,0.00015,29.3604]
[1776991534212,34.81,78370.05,0.0,-0.43663,0.00015,29.35864]
[1776991534275,34.81,78370.05,0.0,-0.43663,0.00015,29.35864]
[1776991534313,34.81,78370.05,0.0,-0.43663,0.00015,29.35864]
[1776991534353,34.81,78370.05,0.0,-0.43663,0.00015,29.35864]
[1776991534380,34.81,78370.05,0.0,-0.43663,0.00015,29.35864]
[1776991534956,34.81,78370.05,0.0,-0.43663,0.00015,29.35864]
[1776991536099,34.81,78380.56,0.0,-0.43503,0.00015,29.34336]
[1776991536455,34.81,78380.56,0.0,-0.43503,0.00015,29.34336]
[1776991537285,34.81,78380.56,0.0,-0.43503,0.00015,29.34336]
[1776991543011,34.81,78379.7,0.0,-0.43517,0.00015,29.3447]
[1776991545173,34.81,78382.1,0.0,-0.4348,0.00015,29.34117]
[1776991545224,34.81,78382.17,0.0,-0.4348,0.00015,29.34108]
[1776991546144,34.81,78390.23,0.0,-0.43358,0.00015,29.32903]
[1776991546257,34.81,78390.23,0.0,-0.43358,0.00015,29.32903]
[1776991546317,34.81,78390.23,0.0,-0.43358,0.00015,29.32903]
[1776991547672,34.81,78390.23,0.0,-0.43358,0.00015,29.32903]
[1776991547712,34.81,78390.23,0.0,-0.43358,0.00015,29.32903]
[1776991548155,34.81,78390.23,0.0,-0.43358,0.00015,29.32903]
[1776991548151,34.82,78403.88,0.0,-0.43151,0.00015,29.30796]
[1776991548318,34.82,78403.88,0.0,-0.43151,0.00015,29.30796]
[1776991548642,34.82,78403.88,0.0,-0.43151,0.00015,29.30796]
[1776991549188,34.82,78403.88,0.0,-0.43151,0.00015,29.30796]
[1776991549209,34.82,78415.67,0.0,-0.42973,0.00015,29.28913]
[1776991549258,34.82,78415.67,0.0,-0.42973,0.00015,29.28913]
[1776991550069,34.82,78415.67,0.0,-0.42973,0.00015,29.28913]
[1776991551074,34.82,78416.22,0.0,-0.42964,0.00015,29.28822]
[1776991552436,34.82,78416.97,0.0,-0.42953,0.00015,29.28699]
[1776991552506,34.82,78416.97,0.0,-0.42953,0.00015,29.28699]
[1776991553088,34.82,78418.38,0.0,-0.42931,0.00015,29.28468]
[1776991554943,34.81,78418.22,0.0,-0.42934,0.00015,29.28494]
[1776991555010,34.81,78418.22,0.0,-0.42934,0.00015,29.28494]
[1776991556367,34.81,78418.83,0.0,-0.42925,0.00015,29.28393]
[1776991557116,34.81,78417.92,0.0,-0.42938,0.00015,29.28541]
[1776991557587,34.81,78417.92,0.0,-0.42938,0.00015,29.28541]
[1776991558125,34.81,78418.04,0.0,-0.42936,0.00015,29.28521]
[1776991558472,34.81,78418.04,0.0,-0.42936,0.00015,29.28521]
[1776991559136,34.81,78417.57,0.0,-0.42943,0.00015,29.28597]
[1776991563189,34.81,78428.05,0.0,-0.42785,0.00015,29.26861]
[1776991564485,34.81,78428.23,0.0,-0.42782,0.00015,29.26829]
[1776991564595,34.81,78428.23,0.0,-0.42782,0.00015,29.26829]
[1776991564668,34.81,78428.23,0.0,-0.42782,0.00015,29.26829]
[1776991565876,34.81,78433.63,0.0,-0.427,0.00015,29.25916]
[1776991565898,34.81,78433.63,0.0,-0.427,0.00015,29.25916]
[1776991566182,34.81,78436.73,0.0,-0.42653,0.00015,29.25386]
[1776991571213,34.81,78436.93,0.0,-0.4265,0.00015,29.25348]
[1776991572936,34.81,78437.03,0.0,-0.42649,0.00015,29.2533]
[1776991578263,34.81,78436.75,0.0,-0.42653,0.00015,29.25374]
[1776991579446,34.81,78436.75,0.0,-0.42653,0.00015,29.25374]
[1776991579506,34.81,78436.75,0.0,-0.42653,0.00015,29.25374]
[1776991581754,34.81,78447.45,0.0,-0.42491,0.00015,29.23514]
[1776991587477,34.81,78446.27,0.0,-0.42509,0.00015,29.2372]
[1776991593372,34.8,78443.66,0.0,-0.42547,0.00015,29.23856]
[1776991594533,34.8,78443.66,0.0,-0.42547,0.00015,29.23856]
[1776991594546,34.8,78443.66,0.0,-0.42547,0.00015,29.23856]
[1776991595256,34.8,78446.65,0.0,-0.42502,0.00015,29.23332]
[1776991600321,34.8,78451.11,0.0,-0.42434,0.00015,29.22543]
[1776991605402,34.8,78451.12,0.0,-0.42434,0.00015,29.22539]
[1776991610403,34.8,78448.81,0.0,-0.42469,0.00015,29.22944]
[1776991615443,34.8,78447.15,0.0,-0.42493,0.00015,29.23232]
[1776991620977,34.8,78448.07,0.0,-0.42479,0.00015,29.23066]
[1776991625982,34.79,78444.53,0.0,-0.42532,0.00015,29.23681]
[1776991631133,34.79,78448.55,0.0,-0.42471,0.00015,29.2297]
[1776991636215,34.79,78445.71,0.0,-0.42514,0.00015,29.23465]
[1776991637644,34.79,78446.88,0.0,-0.42496,0.00015,29.23257]
[1776991637674,34.79,78446.88,0.0,-0.42496,0.00015,29.23257]
[1776991639671,34.79,78447.1,0.0,-0.42492,0.00015,29.23216]
[1776991639737,34.79,78447.1,0.0,-0.42492,0.00015,29.23216]
[1776991645739,34.79,78449.01,0.0,-0.42463,0.00015,29.22874]
[1776991650773,34.79,78449.28,0.0,-0.42459,0.00015,29.22823]
[1776991655808,34.79,78448.51,0.0,-0.4247,0.00015,29.22641]
[1776991660842,34.78,78447.21,0.0,-0.42489,0.00015,29.22868]
[1776991665879,34.78,78446.0,0.0,-0.42507,0.00015,29.23079]
[1776991670913,34.78,78441.52,0.0,-0.42575,0.00015,29.23857]
[1776991673303,34.78,78431.99,0.0,-0.42719,0.00015,29.25492]
[1776991677965,34.78,78441.59,0.0,-0.42573,0.00015,29.23841]
[1776991680984,34.78,78445.64,0.0,-0.42512,0.00015,29.23132]
[1776991684538,34.78,78443.99,0.0,-0.42537,0.00015,29.2342]
[1776991685011,34.78,78442.91,0.0,-0.42553,0.00015,29.23608]
[1776991688355,34.78,78435.46,0.0,-0.42666,0.00015,29.24892]
[1776991691207,34.78,78435.99,0.0,-0.42658,0.00015,29.248]
[1776991691306,34.78,78436.25,0.0,-0.42654,0.00015,29.24754]
[1776991694152,34.78,78443.27,0.0,-0.42547,0.00015,29.23537]
[1776991699258,34.77,78440.65,0.0,-0.42587,0.00015,29.23991]
[1776991704946,34.77,78437.32,0.0,-0.42637,0.00015,29.24563]
[1776991710186,34.77,78434.97,0.0,-0.42672,0.00015,29.24961]
[1776991715221,34.77,78427.1,0.0,-0.4279,0.00015,29.25976]
[1776991718070,34.77,78425.67,0.0,-0.42812,0.00015,29.26216]
[1776991718242,34.77,78423.77,0.0,-0.42841,0.00015,29.26534]
[1776991723283,34.77,78419.49,0.0,-0.42906,0.00015,29.27244]
[1776991728314,34.77,78419.26,0.0,-0.42909,0.00015,29.27283]
[1776991733347,34.77,78419.2,0.0,-0.4291,0.00015,29.27294]
[1776991738382,34.77,78421.19,0.0,-0.4288,0.00015,29.26969]
[1776991743418,34.78,78426.98,0.0,-0.42793,0.00015,29.26009]
[1776991748454,34.78,78423.29,0.0,-0.42849,0.00015,29.26629]
[1776991753491,34.78,78423.39,0.0,-0.42848,0.00015,29.26617]
[1776991758524,34.78,78429.44,0.0,-0.42757,0.00015,29.2561]
[1776991763553,34.79,78432.82,0.0,-0.42706,0.00015,29.25044]
[1776991769751,34.79,78434.23,0.0,-0.42685,0.00015,29.24809]
[1776991777532,34.78,78435.9,0.0,-0.42659,0.00015,29.24198]
[1776991777770,34.78,78436.79,0.0,-0.42645,0.00015,29.24039]
[1776991778458,34.78,78437.49,0.0,-0.42634,0.00015,29.23916]
[1776991781226,34.78,78446.55,0.0,-0.42497,0.00015,29.22332]
[1776991786277,34.77,78449.87,0.0,-0.42445,0.00015,29.21729]
[1776991791329,34.76,78451.86,0.0,-0.42414,0.00015,29.21359]
[1776991796331,34.76,78452.16,0.0,-0.42408,0.00015,29.21289]
[1776991800558,34.75,78439.59,0.0,-0.42598,0.00015,29.23488]
[1776991802546,34.75,78435.8,0.0,-0.42655,0.00015,29.24141]
[1776991807620,34.75,78436.99,0.0,-0.42637,0.00015,29.23934]
[1776991812673,34.75,78437.86,0.0,-0.42623,0.00015,29.2378]
[1776991817753,34.75,78439.26,0.0,-0.42602,0.00015,29.23535]
[1776991820356,34.75,78439.48,0.0,-0.42598,0.00015,29.23495]
[1776991820565,34.75,78439.64,0.0,-0.42596,0.00015,29.23467]
[1776991822603,34.75,78428.66,0.0,-0.42762,0.00015,29.25348]
[1776991823383,34.75,78428.66,0.0,-0.42762,0.00015,29.25348]
[1776991823540,34.75,78426.27,0.0,-0.42799,0.00015,29.25751]
[1776991828578,34.75,78422.36,0.0,-0.42858,0.00015,29.26407]
[1776991833628,34.75,78419.91,0.0,-0.42895,0.00015,29.26501]
[1776991838664,34.75,78418.54,0.0,-0.42916,0.00015,29.2673]
[1776991843682,34.76,78418.68,0.0,-0.42914,0.00015,29.26711]
[1776991848693,34.76,78418.47,0.0,-0.42918,0.00015,29.26751]
[1776991853737,34.76,78420.13,0.0,-0.42893,0.00015,29.26483]
[1776991858796,34.76,78417.67,0.0,-0.42931,0.00015,29.26893]
[1776991863853,34.77,78417.34,0.0,-0.42936,0.00015,29.26951]
[1776991868892,34.77,78416.29,0.0,-0.42952,0.00015,29.27127]
[1776991871369,34.77,78411.9,0.0,-0.43019,0.00015,29.27842]
[1776991871577,34.77,78407.78,0.0,-0.43082,0.00015,29.28504]
[1776991873063,34.77,78403.25,0.0,-0.4315,0.00015,29.29223]
[1776991873547,34.77,78402.54,0.0,-0.43161,0.00015,29.29335]
[1776991874574,34.77,78402.54,0.0,-0.43161,0.00015,29.29335]
[1776991874675,34.77,78404.43,0.0,-0.43132,0.00015,29.29036]
[1776991876347,34.77,78412.96,0.0,-0.43003,0.00015,29.27671]
[1776991879365,34.77,78415.62,0.0,-0.42963,0.00015,29.27242]
[1776991883812,34.77,78413.36,0.0,-0.42997,0.00015,29.27612]
[1776991884669,34.77,78417.44,0.0,-0.42936,0.00015,29.26949]
[1776991887683,34.77,78417.61,0.0,-0.42933,0.00015,29.26923]
[1776991888428,34.77,78421.78,0.0,-0.4287,0.00015,29.26238]
[1776991890054,34.77,78425.61,0.0,-0.42812,0.00015,29.25602]
[1776991890599,34.77,78434.76,0.0,-0.42674,0.00015,29.24056]
[1776991890822,34.77,78434.76,0.0,-0.42674,0.00015,29.24056]
[1776991890874,34.77,78434.76,0.0,-0.42674,0.00015,29.24056]
[1776991891448,34.77,78435.82,0.0,-0.42657,0.00015,29.23558]
[1776991892727,34.77,78438.15,0.0,-0.42622,0.00015,29.23157]
[1776991892759,34.77,78438.15,0.0,-0.42622,0.00015,29.23157]
[1776991892896,34.77,78438.15,0.0,-0.42622,0.00015,29.23157]
[1776991892928,34.77,78438.15,0.0,-0.42622,0.00015,29.23157]
[1776991893463,34.77,78439.19,0.0,-0.42606,0.00015,29.22978]
[1776991893725,34.77,78439.19,0.0,-0.42606,0.00015,29.22978]
[1776991894658,34.77,78441.4,0.0,-0.42573,0.00015,29.22594]
[1776991899694,34.77,78440.97,0.0,-0.42579,0.00015,29.22669]
[1776991899933,34.77,78440.97,0.0,-0.42579,0.00015,29.22669]
[1776991900669,34.77,78440.67,0.0,-0.42584,0.00015,29.22721]
[1776991900732,34.77,78440.67,0.0,-0.42584,0.00015,29.22721]
[1776991901519,34.77,78441.18,0.0,-0.42576,0.00015,29.22632]
[1776991903674,34.77,78439.88,0.0,-0.42596,0.00015,29.22857]
[1776991904617,34.78,78431.78,0.0,-0.42718,0.00015,29.24248]
[1776991909630,34.78,78425.41,0.0,-0.42815,0.00015,29.25329]
[1776991915069,34.78,78419.88,0.0,-0.429,0.00015,29.26257]
[1776991920089,34.79,78418.01,0.0,-0.42929,0.00015,29.26572]
[1776991922870,34.79,78409.18,0.0,-0.43063,0.00015,29.28006]
[1776991923507,34.79,78409.18,0.0,-0.43063,0.00015,29.28006]
[1776991923549,34.79,78409.18,0.0,-0.43063,0.00015,29.28006]
[1776991924197,34.79,78409.25,0.0,-0.43062,0.00015,29.27995]
[1776991924273,34.79,78409.25,0.0,-0.43062,0.00015,29.27995]
[1776991924295,34.79,78409.25,0.0,-0.43062,0.00015,29.27995]
[1776991924701,34.79,78407.82,0.0,-0.43084,0.00015,29.28224]
[1776991926695,34.79,78400.24,0.0,-0.43199,0.00015,29.29422]
[1776991927834,34.79,78400.6,0.0,-0.43193,0.00015,29.29365]
[1776991927877,34.79,78400.6,0.0,-0.43193,0.00015,29.29365]
[1776991928176,34.79,78400.6,0.0,-0.43193,0.00015,29.29365]
[1776991928711,34.79,78400.92,0.0,-0.43188,0.00015,29.29316]
[1776991933717,34.79,78402.27,0.0,-0.43168,0.00015,29.29105]
[1776991936300,34.79,78402.78,0.0,-0.4316,0.00015,29.29025]
[1776991936307,34.79,78402.78,0.0,-0.4316,0.00015,29.29025]
[1776991936402,34.79,78403.21,0.0,-0.43154,0.00015,29.28957]
[1776991938338,34.79,78403.21,0.0,-0.43154,0.00015,29.28957]
[1776991938711,34.79,78403.04,0.0,-0.43156,0.00015,29.28984]
[1776991943714,34.79,78403.92,0.0,-0.43143,0.00015,29.28846]
[1776991945479,34.79,78404.17,0.0,-0.43139,0.00015,29.28807]
[1776991945745,34.79,78404.4,0.0,-0.43136,0.00015,29.28771]
[1776991950755,34.79,78397.69,0.0,-0.43238,0.00015,29.29821]
[1776991955874,34.79,78396.59,0.0,-0.43254,0.00015,29.29674]
[1776991960935,34.79,78395.95,0.0,-0.43263,0.00015,29.29772]
[1776991966446,34.79,78397.65,0.0,-0.43237,0.00015,29.29508]
[1776991971455,34.79,78397.41,0.0,-0.43241,0.00015,29.29545]
[1776991976530,34.79,78399.82,0.0,-0.43204,0.00015,29.2917]
[1776991980960,34.79,78398.58,0.0,-0.43223,0.00015,29.29364]
[1776991980979,34.79,78398.58,0.0,-0.43223,0.00015,29.29364]
[1776991981037,34.79,78398.58,0.0,-0.43223,0.00015,29.29364]
[1776991981789,34.79,78398.58,0.0,-0.43223,0.00015,29.29364]
[1776991981093,34.79,78398.58,0.0,-0.43223,0.00015,29.29364]
[1776991981876,34.79,78398.58,0.0,-0.43223,0.00015,29.29364]
[1776991982532,34.79,78398.58,0.0,-0.43223,0.00015,29.29364]
[1776991982623,34.79,78397.69,0.0,-0.43237,0.00015,29.29502]
[1776991988141,34.79,78394.72,0.0,-0.43282,0.00015,29.2996]
[1776991991756,34.79,78392.63,0.0,-0.43313,0.00015,29.30281]
[1776991991823,34.79,78389.88,0.0,-0.43355,0.00015,29.30699]
[1776991991939,34.79,78389.88,0.0,-0.43355,0.00015,29.30699]
[1776991992215,34.79,78389.88,0.0,-0.43355,0.00015,29.30699]
[1776991992508,34.79,78376.34,0.0,-0.43561,0.00015,29.32716]
[1776991993142,34.79,78376.34,0.0,-0.43561,0.00015,29.32716]
[1776991993185,34.79,78376.34,0.0,-0.43561,0.00015,29.32716]
[1776991993210,34.79,78368.51,0.0,-0.4368,0.00015,29.33848]
[1776991994161,34.79,78368.51,0.0,-0.4368,0.00015,29.33848]
[1776991994245,34.79,78369.88,0.0,-0.43659,0.00015,29.33653]
[1776991995218,34.79,78369.88,0.0,-0.43659,0.00015,29.33653]
[1776991995753,34.79,78370.23,0.0,-0.43654,0.00015,29.33604]
[1776992000759,34.79,78373.21,0.0,-0.43609,0.00015,29.33178]
[1776992003344,34.79,78374.69,0.0,-0.43587,0.00015,29.32966]
[1776992003381,34.79,78374.69,0.0,-0.43587,0.00015,29.32966]
[1776992003398,34.79,78374.69,0.0,-0.43587,0.00015,29.32966]
[1776992003459,34.79,78374.69,0.0,-0.43587,0.00015,29.32966]
[1776992003520,34.79,78374.69,0.0,-0.43587,0.00015,29.32966]
[1776992003762,34.79,78374.69,0.0,-0.43587,0.00015,29.32966]
[1776992003560,34.79,78374.04,0.0,-0.43596,0.00015,29.3306]
[1776992004106,34.79,78374.04,0.0,-0.43596,0.00015,29.3306]
[1776992004168,34.79,78374.04,0.0,-0.43596,0.00015,29.3306]
[1776992004460,34.79,78374.04,0.0,-0.43596,0.00015,29.3306]
[1776992004495,34.79,78374.04,0.0,-0.43596,0.00015,29.3306]
[1776992004561,34.79,78374.09,0.0,-0.43596,0.00015,29.33053]
[1776992005065,34.79,78374.09,0.0,-0.43596,0.00015,29.33053]
[1776992005139,34.79,78374.09,0.0,-0.43596,0.00015,29.33053]
[1776992005146,34.79,78374.09,0.0,-0.43596,0.00015,29.33053]
[1776992005150,34.79,78374.09,0.0,-0.43596,0.00015,29.33053]
[1776992005311,34.79,78374.09,0.0,-0.43596,0.00015,29.33054]
[1776992006330,34.79,78374.09,0.0,-0.43596,0.00015,29.33054]
[1776992006387,34.79,78374.09,0.0,-0.43596,0.00015,29.33054]
[1776992007382,34.8,78375.41,0.0,-0.43576,0.00015,29.32863]
[1776992007479,34.8,78375.98,0.0,-0.43567,0.00015,29.3278]
[1776992007947,34.8,78375.98,0.0,-0.43567,0.00015,29.3278]
[1776992008281,34.8,78375.98,0.0,-0.43567,0.00015,29.32781]
[1776992009381,34.8,78375.98,0.0,-0.43567,0.00015,29.32781]
[1776992009729,34.8,78376.71,0.0,-0.43556,0.00015,29.32676]
[1776992014780,34.8,78381.48,0.0,-0.43484,0.00015,29.31661]
[1776992019789,34.8,78379.87,0.0,-0.43508,0.00015,29.31903]
[1776992024871,34.8,78380.22,0.0,-0.43503,0.00015,29.31854]
[1776992029926,34.8,78381.38,0.0,-0.43486,0.00015,29.31685]
[1776992034953,34.81,78380.1,0.0,-0.43505,0.00015,29.31877]
[1776992039958,34.81,78379.35,0.0,-0.43517,0.00015,29.31991]
[1776992041828,34.81,78387.25,0.0,-0.43397,0.00015,29.30816]
[1776992046887,34.81,78383.4,0.0,-0.43456,0.00015,29.31396]
[1776992051925,34.81,78384.5,0.0,-0.4344,0.00015,29.31236]
[1776992056980,34.81,78384.34,0.0,-0.43442,0.00015,29.31264]
[1776992062048,34.82,78386.83,0.0,-0.43405,0.00015,29.30895]
[1776992064275,34.82,78388.19,0.0,-0.43384,0.00015,29.30692]
[1776992064341,34.82,78388.19,0.0,-0.43384,0.00015,29.30692]
[1776992064680,34.82,78388.07,0.0,-0.43386,0.00015,29.30711]
[1776992065198,34.82,78388.07,0.0,-0.43386,0.00015,29.30711]
[1776992065828,34.82,78392.0,0.0,-0.43327,0.00015,29.30116]
[1776992066301,34.82,78392.0,0.0,-0.43327,0.00015,29.30116]
[1776992066868,34.82,78392.36,0.0,-0.43321,0.00015,29.30063]
[1776992071884,34.82,78391.73,0.0,-0.43331,0.00015,29.30164]
[1776992076884,34.82,78389.43,0.0,-0.43366,0.00015,29.30203]
[1776992082034,34.82,78390.9,0.0,-0.43343,0.00015,29.29974]
[1776992087048,34.82,78390.38,0.0,-0.4335,0.00015,29.30042]
[1776992092087,34.81,78388.71,0.0,-0.43375,0.00015,29.30284]
[1776992097152,34.8,78387.01,0.0,-0.434,0.00015,29.3053]
[1776992102191,34.8,78386.71,0.0,-0.43404,0.00015,29.30565]
[1776992107876,34.79,78387.04,0.0,-0.43398,0.00015,29.30505]
[1776992112884,34.79,78385.1,0.0,-0.43427,0.00015,29.30794]
[1776992113634,34.79,78384.53,0.0,-0.43436,0.00015,29.30879]
[1776992113696,34.79,78384.53,0.0,-0.43436,0.00015,29.30879]
[1776992115068,34.79,78384.34,0.0,-0.43439,0.00015,29.3091]
[1776992115147,34.79,78384.34,0.0,-0.43439,0.00015,29.3091]
[1776992118743,34.79,78379.78,0.0,-0.43508,0.00015,29.3159]
[1776992118814,34.79,78379.78,0.0,-0.43508,0.00015,29.3159]
[1776992121731,34.8,78378.78,0.0,-0.43524,0.00015,29.3174]
[1776992121781,34.8,78377.75,0.0,-0.43539,0.00015,29.31893]
[1776992123832,34.8,78375.26,0.0,-0.43577,0.00015,29.32258]
[1776992127453,34.8,78368.82,0.0,-0.43675,0.00015,29.33188]
[1776992128001,34.8,78368.07,0.0,-0.43687,0.00015,29.33295]
[1776992129304,34.8,78367.1,0.0,-0.43702,0.00015,29.33434]
[1776992129743,34.8,78367.2,0.0,-0.437,0.00015,29.3342]
[1776992131296,34.8,78368.25,0.0,-0.43684,0.00015,29.33271]
[1776992131386,34.8,78366.75,0.0,-0.43706,0.00015,29.33169]
[1776992135364,34.8,78366.64,0.0,-0.43708,0.00015,29.33185]
[1776992135465,34.8,78365.14,0.0,-0.43731,0.00015,29.33398]
[1776992139494,34.8,78363.16,0.0,-0.43761,0.00015,29.33677]
[1776992139954,34.8,78363.18,0.0,-0.43761,0.00015,29.33674]
[1776992140885,34.8,78363.18,0.0,-0.43761,0.00015,29.33674]
[1776992140920,34.8,78363.18,0.0,-0.43761,0.00015,29.33674]
[1776992140912,34.8,78353.57,0.0,-0.43907,0.00015,29.35004]
[1776992141499,34.8,78353.57,0.0,-0.43907,0.00015,29.35004]
[1776992141623,34.8,78353.57,0.0,-0.43907,0.00015,29.35004]
[1776992141706,34.8,78353.57,0.0,-0.43907,0.00015,29.35004]
[1776992141826,34.8,78353.57,0.0,-0.43907,0.00015,29.35004]
[1776992141939,34.8,78353.57,0.0,-0.43907,0.00015,29.35004]
[1776992141899,34.8,78350.95,0.0,-0.43947,0.00015,29.35359]
[1776992141973,34.8,78350.95,0.0,-0.43947,0.00015,29.35359]
[1776992142911,34.8,78352.0,0.0,-0.43931,0.00015,29.35216]
[1776992143001,34.8,78352.0,0.0,-0.43931,0.00015,29.35216]
[1776992143043,34.8,78352.0,0.0,-0.43931,0.00015,29.35216]
[1776992144859,34.8,78351.89,0.0,-0.43933,0.00015,29.35231]
[1776992144960,34.8,78350.94,0.0,-0.43947,0.00015,29.35359]
[1776992145533,34.8,78350.94,0.0,-0.43947,0.00015,29.35359]
[1776992145634,34.8,78350.47,0.0,-0.43954,0.00015,29.35422]
[1776992150915,34.8,78347.01,0.0,-0.44007,0.00015,29.35884]
[1776992150967,34.8,78347.01,0.0,-0.44007,0.00015,29.35884]
[1776992151811,34.8,78347.01,0.0,-0.44006,0.00015,29.35883]
[1776992151892,34.8,78347.01,0.0,-0.44006,0.00015,29.35883]
[1776992151912,34.79,78335.39,0.0,-0.44183,0.00015,29.37402]
[1776992153679,34.79,78335.39,0.0,-0.44183,0.00015,29.37402]
[1776992153734,34.79,78335.39,0.0,-0.44183,0.00015,29.37402]
[1776992155847,34.79,78334.75,0.0,-0.44193,0.00015,29.37481]
[1776992155932,34.79,78334.49,0.0,-0.44196,0.00015,29.37512]
[1776992156933,34.79,78323.31,0.0,-0.44367,0.00015,29.38916]
[1776992157918,34.79,78323.68,0.0,-0.44361,0.00015,29.3887]
[1776992160396,34.79,78326.74,0.0,-0.44314,0.00015,29.38487]
[1776992160431,34.79,78326.74,0.0,-0.44314,0.00015,29.38487]
[1776992160462,34.79,78326.74,0.0,-0.44314,0.00015,29.38487]
[1776992160495,34.79,78326.5,0.0,-0.44318,0.00015,29.38517]
[1776992162222,34.79,78326.5,0.0,-0.44318,0.00015,29.38515]
[1776992162570,34.79,78326.5,0.0,-0.44318,0.00015,29.38515]
[1776992162840,34.79,78326.5,0.0,-0.44318,0.00015,29.38515]
[1776992162892,34.79,78326.5,0.0,-0.44318,0.00015,29.38515]
[1776992164960,34.78,78337.28,0.0,-0.44153,0.00015,29.37139]
[1776992170417,34.78,78337.79,0.0,-0.44144,0.00015,29.37068]
[1776992175452,34.77,78338.25,0.0,-0.44137,0.00015,29.37002]
[1776992180489,34.77,78333.87,0.0,-0.44203,0.00015,29.37558]
[1776992185524,34.76,78332.5,0.0,-0.44223,0.00015,29.37727]
[1776992188492,34.76,78330.43,0.0,-0.44254,0.00015,29.37986]
[1776992188589,34.76,78330.43,0.0,-0.44254,0.00015,29.37986]
[1776992189785,34.76,78322.18,0.0,-0.4438,0.00015,29.39012]
[1776992191903,34.76,78321.99,0.0,-0.44383,0.00015,29.39034]
[1776992191964,34.76,78321.99,0.0,-0.44383,0.00015,29.39034]
[1776992197367,34.75,78322.17,0.0,-0.44379,0.00015,29.38689]
[1776992204658,34.74,78334.04,0.0,-0.44196,0.00015,29.37185]
[1776992209695,34.74,78334.51,0.0,-0.44189,0.00015,29.37118]
[1776992214733,34.73,78327.21,0.0,-0.443,0.00015,29.3804]
[1776992216744,34.73,78321.04,0.0,-0.44394,0.00015,29.38803]
[1776992221778,34.72,78323.62,0.0,-0.44354,0.00015,29.38478]
[1776992226815,34.72,78329.61,0.0,-0.44262,0.00015,29.37725]
[1776992231849,34.72,78333.03,0.0,-0.44209,0.00015,29.37284]
[1776992236884,34.71,78330.11,0.0,-0.44253,0.00015,29.37649]
[1776992238873,34.71,78330.37,0.0,-0.44249,0.00015,29.37615]
[1776992239037,34.71,78327.26,0.0,-0.44296,0.00015,29.38008]
[1776992240144,34.71,78327.26,0.0,-0.44296,0.00015,29.38007]
[1776992240196,34.71,78327.26,0.0,-0.44296,0.00015,29.38007]
[1776992241230,34.71,78320.76,0.0,-0.44396,0.00015,29.38814]
[1776992242278,34.71,78320.32,0.0,-0.44402,0.00015,29.38867]
[1776992242932,34.71,78319.32,0.0,-0.44418,0.00015,29.38989]
[1776992247967,34.71,78321.34,0.0,-0.44386,0.00015,29.38736]
[1776992249320,34.71,78322.6,0.0,-0.44367,0.00015,29.38579]
[1776992249350,34.71,78322.6,0.0,-0.44367,0.00015,29.38579]
[1776992255016,34.7,78323.47,0.0,-0.44352,0.00015,29.38148]
[1776992259668,34.69,78323.2,0.0,-0.44356,0.00015,29.38177]
[1776992259742,34.69,78323.2,0.0,-0.44356,0.00015,29.38177]
[1776992259977,34.69,78323.2,0.0,-0.44356,0.00015,29.38177]
[1776992259984,34.69,78323.2,0.0,-0.44356,0.00015,29.38177]
[1776992260058,34.69,78331.07,0.0,-0.44235,0.00015,29.37186]
[1776992261085,34.69,78341.52,0.0,-0.44075,0.00015,29.35828]
[1776992262383,34.69,78341.52,0.0,-0.44075,0.00015,29.35827]
[1776992262412,34.69,78341.52,0.0,-0.44075,0.00015,29.35827]
[1776992262489,34.69,78341.52,0.0,-0.44075,0.00015,29.35827]
[1776992262530,34.69,78341.52,0.0,-0.44075,0.00015,29.35827]
[1776992265087,34.69,78332.71,0.0,-0.4421,0.00015,29.36971]
[1776992265365,34.69,78332.71,0.0,-0.4421,0.00015,29.36971]
[1776992265398,34.69,78332.71,0.0,-0.4421,0.00015,29.36971]
[1776992265594,34.69,78332.71,0.0,-0.4421,0.00015,29.36971]
[1776992265633,34.69,78332.71,0.0,-0.4421,0.00015,29.36971]
[1776992266093,34.69,78325.07,0.0,-0.44327,0.00015,29.37936]
[1776992269983,34.69,78325.91,0.0,-0.44313,0.00015,29.37828]
[1776992270082,34.68,78326.72,0.0,-0.44301,0.00015,29.37724]
[1776992273728,34.68,78335.72,0.0,-0.44163,0.00015,29.36571]
[1776992277582,34.68,78342.83,0.0,-0.44054,0.00015,29.35634]
[1776992282837,34.68,78344.97,0.0,-0.44021,0.00015,29.35347]
[1776992288404,34.68,78341.97,0.0,-0.44066,0.00015,29.35742]
[1776992294288,34.67,78341.31,0.0,-0.44076,0.00015,29.35826]
[1776992299324,34.67,78343.61,0.0,-0.44041,0.00015,29.35518]
[1776992301218,34.67,78343.9,0.0,-0.44036,0.00015,29.35479]
[1776992301273,34.67,78343.9,0.0,-0.44036,0.00015,29.35479]
[1776992301441,34.67,78349.87,0.0,-0.43945,0.00015,29.34675]
[1776992303289,34.67,78349.61,0.0,-0.43949,0.00015,29.3471]
[1776992303306,34.67,78349.61,0.0,-0.43949,0.00015,29.3471]
[1776992304100,34.67,78353.42,0.0,-0.4389,0.00015,29.3419]
[1776992304163,34.67,78353.42,0.0,-0.4389,0.00015,29.3419]
[1776992304219,34.67,78353.42,0.0,-0.4389,0.00015,29.3419]
[1776992304361,34.67,78353.42,0.0,-0.4389,0.00015,29.3419]
[1776992305935,34.67,78353.42,0.0,-0.4389,0.00015,29.3419]
[1776992306036,34.67,78352.6,0.0,-0.43903,0.00015,29.34302]
[1776992306996,34.67,78352.6,0.0,-0.43903,0.00015,29.34302]
[1776992307073,34.67,78353.2,0.0,-0.43894,0.00015,29.3422]
[1776992312417,34.67,78360.23,0.0,-0.43786,0.00015,29.32931]
[1776992317449,34.67,78367.78,0.0,-0.43671,0.00015,29.31863]
[1776992322484,34.68,78369.62,0.0,-0.43644,0.00015,29.31603]
[1776992327009,34.68,78359.8,0.0,-0.43794,0.00015,29.33005]
[1776992328662,34.68,78355.61,0.0,-0.43858,0.00015,29.33588]
[1776992334451,34.68,78357.96,0.0,-0.43822,0.00015,29.33263]
[1776992340020,34.68,78354.74,0.0,-0.43871,0.00015,29.33711]
[1776992345645,34.68,78357.57,0.0,-0.43828,0.00015,29.33322]
[1776992348109,34.68,78368.42,0.0,-0.43663,0.00015,29.3179]
[1776992353702,34.69,78370.41,0.0,-0.43633,0.00015,29.31508]
[1776992358895,34.69,78371.26,0.0,-0.43621,0.00015,29.31392]
[1776992364778,34.7,78369.43,0.0,-0.43649,0.00015,29.31664]
[1776992369816,34.7,78368.54,0.0,-0.43663,0.00015,29.31798]
[1776992372887,34.7,78368.45,0.0,-0.43664,0.00015,29.31499]
[1776992372949,34.7,78368.45,0.0,-0.43664,0.00015,29.31499]
[1776992373056,34.7,78368.92,0.0,-0.43657,0.00015,29.31432]
[1776992373323,34.7,78368.92,0.0,-0.43657,0.00015,29.31432]
[1776992373442,34.7,78368.92,0.0,-0.43657,0.00015,29.31432]
[1776992373477,34.7,78368.92,0.0,-0.43657,0.00015,29.31432]
[1776992374087,34.7,78339.63,0.0,-0.44105,0.00015,29.35461]
[1776992374282,34.7,78339.63,0.0,-0.44105,0.00015,29.35461]
[1776992374302,34.7,78339.63,0.0,-0.44105,0.00015,29.35461]
[1776992374592,34.7,78339.63,0.0,-0.44105,0.00015,29.35461]
[1776992374850,34.7,78339.63,0.0,-0.44105,0.00015,29.35462]
[1776992375851,34.7,78339.63,0.0,-0.44105,0.00015,29.35462]
[1776992376187,34.7,78336.34,0.0,-0.44155,0.00015,29.35891]
[1776992377201,34.7,78343.14,0.0,-0.44051,0.00015,29.34998]
[1776992379429,34.7,78347.38,0.0,-0.43986,0.00015,29.34431]
[1776992379447,34.7,78347.38,0.0,-0.43986,0.00015,29.34431]
[1776992380150,34.7,78350.09,0.0,-0.43945,0.00015,29.34065]
[1776992383192,34.7,78352.46,0.0,-0.43909,0.00015,29.33743]
[1776992383209,34.7,78352.46,0.0,-0.43909,0.00015,29.33743]
[1776992384130,34.7,78353.43,0.0,-0.43894,0.00015,29.33611]
[1776992389956,34.71,78356.96,0.0,-0.4384,0.00015,29.33127]
[1776992393532,34.71,78358.36,0.0,-0.43819,0.00015,29.32935]
[1776992393773,34.71,78358.36,0.0,-0.43819,0.00015,29.32935]
[1776992394013,34.71,78358.36,0.0,-0.43819,0.00015,29.32935]
[1776992394112,34.71,78374.47,0.0,-0.43573,0.00015,29.30637]
[1776992394273,34.71,78374.47,0.0,-0.43573,0.00015,29.30637]
[1776992395179,34.71,78374.47,0.0,-0.43573,0.00015,29.30637]
[1776992395000,34.71,78374.47,0.0,-0.43574,0.00015,29.30638]
[1776992395353,34.71,78374.47,0.0,-0.43574,0.00015,29.30638]
[1776992395704,34.71,78374.47,0.0,-0.43574,0.00015,29.30638]
[1776992396000,34.71,78394.62,0.0,-0.43267,0.00015,29.27605]
[1776992396473,34.71,78394.62,0.0,-0.43267,0.00015,29.27605]
[1776992397004,34.71,78400.07,0.0,-0.43183,0.00015,29.26752]
[1776992401937,34.7,78402.9,0.0,-0.4314,0.00015,29.26303]
[1776992402145,34.7,78407.27,0.0,-0.43074,0.00015,29.25605]
[1776992405928,34.7,78403.49,0.0,-0.43131,0.00015,29.26207]
[1776992406073,34.7,78403.44,0.0,-0.43132,0.00015,29.26214]
[1776992409236,34.7,78398.69,0.0,-0.43204,0.00015,29.26959]
[1776992413254,34.7,78390.4,0.0,-0.4333,0.00015,29.28238]
[1776992415134,34.7,78385.33,0.0,-0.43406,0.00015,29.29005]
[1776992416142,34.7,78385.33,0.0,-0.43406,0.00015,29.29005]
[1776992416171,34.7,78377.6,0.0,-0.43524,0.00015,29.30159]
[1776992417090,34.7,78377.6,0.0,-0.43524,0.00015,29.30159]
[1776992417159,34.7,78377.6,0.0,-0.43524,0.00015,29.30159]
[1776992417199,34.7,78370.6,0.0,-0.43631,0.00015,29.31183]
[1776992418278,34.7,78371.46,0.0,-0.43618,0.00015,29.31059]
[1776992419245,34.7,78340.58,0.0,-0.4409,0.00015,29.3533]
[1776992419484,34.7,78340.58,0.0,-0.4409,0.00015,29.3533]
[1776992419963,34.7,78340.58,0.0,-0.4409,0.00015,29.3533]
[1776992420195,34.7,78340.58,0.0,-0.4409,0.00015,29.35331]
[1776992420316,34.7,78340.58,0.0,-0.4409,0.00015,29.35331]
[1776992420693,34.7,78340.58,0.0,-0.4409,0.00015,29.35331]
[1776992421186,34.7,78323.71,0.0,-0.44348,0.00015,29.37489]
[1776992421955,34.7,78323.71,0.0,-0.44348,0.00015,29.37489]
[1776992422635,34.7,78324.55,0.0,-0.44335,0.00015,29.37383]
[1776992422690,34.7,78324.55,0.0,-0.44335,0.00015,29.37383]
[1776992422714,34.7,78324.55,0.0,-0.44335,0.00015,29.37383]
[1776992422748,34.7,78324.55,0.0,-0.44335,0.00015,29.37383]
[1776992422919,34.7,78324.55,0.0,-0.44335,0.00015,29.37383]
[1776992423202,34.7,78324.55,0.0,-0.44335,0.00015,29.37382]
[1776992426371,34.69,78325.89,0.0,-0.44314,0.00015,29.37211]
[1776992426412,34.69,78325.89,0.0,-0.44314,0.00015,29.37211]
[1776992426496,34.69,78325.89,0.0,-0.44314,0.00015,29.37211]
[1776992426553,34.69,78325.89,0.0,-0.44314,0.00015,29.37211]
[1776992426651,34.69,78325.89,0.0,-0.44314,0.00015,29.37211]
[1776992426704,34.69,78325.89,0.0,-0.44314,0.00015,29.37211]
[1776992426857,34.69,78325.89,0.0,-0.44314,0.00015,29.37211]
[1776992426887,34.69,78325.89,0.0,-0.44314,0.00015,29.37211]
[1776992427064,34.69,78325.89,0.0,-0.44314,0.00015,29.37211]
[1776992427100,34.69,78325.89,0.0,-0.44314,0.00015,29.37211]
[1776992427227,34.69,78326.26,0.0,-0.44308,0.00015,29.37164]
[1776992427275,34.69,78326.26,0.0,-0.44308,0.00015,29.37164]
[1776992427312,34.69,78326.26,0.0,-0.44308,0.00015,29.37164]
[1776992427483,34.69,78326.26,0.0,-0.44308,0.00015,29.37164]
[1776992427523,34.69,78326.26,0.0,-0.44308,0.00015,29.37164]
[1776992427730,34.69,78326.26,0.0,-0.44308,0.00015,29.37164]
[1776992428236,34.69,78326.83,0.0,-0.44299,0.00015,29.37091]
[1776992428396,34.69,78326.83,0.0,-0.44299,0.00015,29.37091]
[1776992428962,34.69,78326.83,0.0,-0.44299,0.00015,29.37091]
[1776992429263,34.69,78325.93,0.0,-0.44313,0.00015,29.37203]
[1776992431171,34.69,78321.85,0.0,-0.44375,0.00015,29.37709]
[1776992431256,34.69,78332.48,0.0,-0.44212,0.00015,29.36055]
[1776992434277,34.69,78341.97,0.0,-0.44067,0.00015,29.34817]
[1776992438535,34.69,78340.01,0.0,-0.44096,0.00015,29.35073]
[1776992439313,34.69,78338.26,0.0,-0.44123,0.00015,29.35301]
[1776992440579,34.69,78339.33,0.0,-0.44106,0.00015,29.3516]
[1776992441272,34.68,78339.52,0.0,-0.44104,0.00015,29.35135]
[1776992446331,34.68,78338.85,0.0,-0.44113,0.00015,29.35218]
[1776992451943,34.68,78337.78,0.0,-0.44129,0.00015,29.35354]
[1776992454588,34.68,78344.59,0.0,-0.44025,0.00015,29.34452]
[1776992458311,34.68,78337.27,0.0,-0.44137,0.00015,29.35415]
[1776992462291,34.67,78327.78,0.0,-0.44282,0.00015,29.3663]
[1776992464951,34.67,78326.95,0.0,-0.44294,0.00015,29.36734]
[1776992465020,34.67,78326.95,0.0,-0.44294,0.00015,29.36734]
[1776992470562,34.67,78323.51,0.0,-0.44347,0.00015,29.37163]
[1776992470620,34.67,78323.51,0.0,-0.44347,0.00015,29.37163]
[1776992472422,34.67,78324.67,0.0,-0.44329,0.00015,29.37016]
[1776992472475,34.67,78324.67,0.0,-0.44329,0.00015,29.37016]
[1776992473088,34.67,78324.67,0.0,-0.44329,0.00015,29.37016]
[1776992473306,34.67,78326.3,0.0,-0.44304,0.00015,29.36809]
[1776992476409,34.67,78320.98,0.0,-0.44385,0.00015,29.3747]
[1776992476446,34.67,78320.98,0.0,-0.44385,0.00015,29.3747]
[1776992477301,34.67,78303.88,0.0,-0.44647,0.00015,29.39517]
[1776992478303,34.67,78290.23,0.0,-0.44857,0.00015,29.4106]
[1776992479317,34.67,78290.28,0.0,-0.44856,0.00015,29.41055]
[1776992479586,34.67,78290.28,0.0,-0.44856,0.00015,29.41055]
[1776992479637,34.67,78290.28,0.0,-0.44856,0.00015,29.41055]
[1776992479876,34.67,78290.28,0.0,-0.44856,0.00015,29.41055]
[1776992480000,34.67,78290.28,0.0,-0.44856,0.00015,29.41055]
[1776992480012,34.67,78290.28,0.0,-0.44856,0.00015,29.41055]
[1776992480269,34.67,78290.28,0.0,-0.44856,0.00015,29.41055]
[1776992480133,34.67,78289.84,0.0,-0.44863,0.00015,29.41103]
[1776992480636,34.67,78289.84,0.0,-0.44863,0.00015,29.41103]
[1776992481004,34.67,78289.84,0.0,-0.44863,0.00015,29.41103]
[1776992481054,34.67,78270.04,0.0,-0.45167,0.00015,29.43192]
[1776992481364,34.67,78270.04,0.0,-0.45167,0.00015,29.43192]
[1776992481649,34.67,78270.04,0.0,-0.45167,0.00015,29.43192]
[1776992481916,34.67,78270.04,0.0,-0.45167,0.00015,29.43192]
[1776992482048,34.67,78270.04,0.0,-0.45167,0.00015,29.43192]
[1776992482148,34.67,78262.34,0.0,-0.45285,0.00015,29.43958]
[1776992482970,34.67,78262.34,0.0,-0.45285,0.00015,29.43958]
[1776992485648,34.67,78271.34,0.0,-0.45147,0.00015,29.4306]
[1776992487346,34.67,78271.34,0.0,-0.45147,0.00015,29.4306]
[1776992487662,34.67,78270.97,0.0,-0.45153,0.00015,29.43098]
[1776992492698,34.67,78273.46,0.0,-0.45114,0.00015,29.4253]
[1776992493503,34.67,78273.46,0.0,-0.45114,0.00015,29.4253]
[1776992494250,34.67,78271.54,0.0,-0.45144,0.00015,29.42726]
[1776992499271,34.67,78272.23,0.0,-0.45133,0.00015,29.42658]
[1776992502375,34.67,78279.09,0.0,-0.45028,0.00015,29.41949]
[1776992504351,34.67,78276.34,0.0,-0.4507,0.00015,29.42238]
[1776992506154,34.68,78272.63,0.0,-0.45127,0.00015,29.42621]
[1776992506328,34.68,78270.38,0.0,-0.45162,0.00015,29.4285]
[1776992508355,34.68,78264.19,0.0,-0.45257,0.00015,29.43469]
[1776992508671,34.68,78264.19,0.0,-0.45257,0.00015,29.43469]
[1776992508811,34.68,78264.19,0.0,-0.45257,0.00015,29.43469]
[1776992513846,34.68,78265.96,0.0,-0.4523,0.00015,29.43296]
[1776992518883,34.68,78263.21,0.0,-0.45273,0.00015,29.43569]
[1776992523930,34.69,78259.47,0.0,-0.45331,0.00015,29.43936]
[1776992527218,34.69,78247.82,0.0,-0.4551,0.00015,29.4503]
[1776992528951,34.68,78246.46,0.0,-0.45531,0.00015,29.45153]
[1776992532763,34.68,78243.08,0.0,-0.45583,0.00015,29.45456]
[1776992532813,34.68,78243.08,0.0,-0.45583,0.00015,29.45456]
[1776992532979,34.68,78243.82,0.0,-0.45571,0.00015,29.4539]
[1776992534823,34.68,78245.69,0.0,-0.45542,0.00015,29.45221]
[1776992535474,34.68,78248.49,0.0,-0.45499,0.00015,29.44966]
[1776992537476,34.68,78257.09,0.0,-0.45367,0.00015,29.44162]
[1776992542521,34.68,78257.5,0.0,-0.45361,0.00015,29.44122]
[1776992546147,34.68,78259.69,0.0,-0.45327,0.00015,29.43911]
[1776992546159,34.68,78259.69,0.0,-0.45327,0.00015,29.43911]
[1776992546521,34.68,78259.69,0.0,-0.45327,0.00015,29.43911]
[1776992547501,34.68,78259.69,0.0,-0.45327,0.00015,29.43911]
[1776992548085,34.68,78259.47,0.0,-0.4533,0.00015,29.43932]
[1776992550100,34.68,78267.22,0.0,-0.45211,0.00015,29.43171]
[1776992552482,34.68,78274.41,0.0,-0.451,0.00015,29.42128]
[1776992558157,34.68,78275.31,0.0,-0.45086,0.00015,29.42037]
[1776992563193,34.68,78275.85,0.0,-0.45078,0.00015,29.41983]
[1776992568227,34.69,78275.31,0.0,-0.45087,0.00015,29.42042]
[1776992573261,34.69,78273.07,0.0,-0.45122,0.00015,29.42276]
[1776992578296,34.69,78272.61,0.0,-0.45129,0.00015,29.42326]
[1776992583332,34.7,78271.36,0.0,-0.45149,0.00015,29.42458]
[1776992588398,34.7,78283.09,0.0,-0.44969,0.00015,29.41241]
[1776992592924,34.7,78285.37,0.0,-0.44934,0.00015,29.40996]
[1776992593432,34.7,78287.27,0.0,-0.44905,0.00015,29.40791]
[1776992593824,34.7,78287.27,0.0,-0.44905,0.00015,29.40791]
[1776992593860,34.7,78287.27,0.0,-0.44905,0.00015,29.40791]
[1776992596994,34.7,78297.34,0.0,-0.4475,0.00015,29.39675]
[1776992597013,34.7,78297.34,0.0,-0.4475,0.00015,29.39675]
[1776992597583,34.7,78300.32,0.0,-0.44705,0.00015,29.39336]
[1776992602624,34.7,78295.85,0.0,-0.44773,0.00015,29.3984]
[1776992607805,34.69,78296.0,0.0,-0.4477,0.00015,29.39819]
[1776992611079,34.69,78296.55,0.0,-0.44762,0.00015,29.39755]
[1776992611399,34.69,78296.55,0.0,-0.44762,0.00015,29.39755]
[1776992611482,34.69,78296.55,0.0,-0.44762,0.00015,29.39755]
[1776992611541,34.69,78289.22,0.0,-0.44874,0.00015,29.40254]
[1776992612012,34.69,78289.22,0.0,-0.44874,0.00015,29.40254]
[1776992612059,34.69,78289.22,0.0,-0.44874,0.00015,29.40254]
[1776992612538,34.69,78288.72,0.0,-0.44881,0.00015,29.40309]
[1776992613494,34.69,78288.72,0.0,-0.44881,0.00015,29.40309]
[1776992617982,34.7,78281.25,0.0,-0.44997,0.00015,29.41118]
[1776992623415,34.7,78281.08,0.0,-0.45,0.00015,29.4114]
[1776992623466,34.7,78281.08,0.0,-0.45,0.00015,29.4114]
[1776992623520,34.7,78281.08,0.0,-0.45,0.00015,29.4114]
[1776992623612,34.7,78281.36,0.0,-0.44996,0.00015,29.41111]
[1776992628647,34.71,78279.6,0.0,-0.45023,0.00015,29.41302]
[1776992632009,34.71,78267.88,0.0,-0.45203,0.00015,29.42506]
[1776992633683,34.71,78265.94,0.0,-0.45233,0.00015,29.42701]
[1776992636923,34.71,78264.62,0.0,-0.45254,0.00015,29.42832]
[1776992637584,34.72,78264.0,0.0,-0.45263,0.00015,29.42894]
[1776992642783,34.72,78264.27,0.0,-0.45259,0.00015,29.42869]
[1776992643159,34.72,78264.27,0.0,-0.45259,0.00015,29.42869]
[1776992643327,34.72,78264.05,0.0,-0.45263,0.00015,29.42891]
[1776992647932,34.72,78257.75,0.0,-0.4536,0.00015,29.43502]
[1776992648630,34.72,78255.64,0.0,-0.45392,0.00015,29.43702]
[1776992653650,34.71,78253.48,0.0,-0.45425,0.00015,29.43901]
[1776992655999,34.71,78253.0,0.0,-0.45432,0.00015,29.43945]
[1776992656563,34.71,78254.26,0.0,-0.45412,0.00015,29.43826]
[1776992661566,34.71,78252.98,0.0,-0.45432,0.00015,29.43943]
[1776992666598,34.7,78257.42,0.0,-0.45363,0.00015,29.43522]
[1776992671612,34.7,78259.72,0.0,-0.45328,0.00015,29.43301]
[1776992673690,34.7,78251.66,0.0,-0.45451,0.00015,29.43749]
[1776992678698,34.7,78252.6,0.0,-0.45437,0.00015,29.4366]
[1776992682639,34.7,78244.19,0.0,-0.45566,0.00015,29.44428]
[1776992684483,34.7,78243.85,0.0,-0.45571,0.00015,29.44458]
[1776992684574,34.7,78244.3,0.0,-0.45564,0.00015,29.44417]
[1776992685191,34.7,78244.3,0.0,-0.45564,0.00015,29.44417]
[1776992685603,34.7,78244.65,0.0,-0.45559,0.00015,29.44385]
[1776992690636,34.69,78244.67,0.0,-0.45558,0.00015,29.44381]
[1776992692587,34.69,78243.7,0.0,-0.45573,0.00015,29.44467]
[1776992692638,34.69,78244.34,0.0,-0.45563,0.00015,29.44409]
[1776992697282,34.69,78243.31,0.0,-0.45579,0.00015,29.44499]
[1776992697639,34.69,78239.58,0.0,-0.45636,0.00015,29.44828]
[1776992702679,34.68,78234.98,0.0,-0.45706,0.00015,29.45225]
[1776992702794,34.68,78234.98,0.0,-0.45706,0.00015,29.45225]
[1776992702823,34.68,78234.98,0.0,-0.45706,0.00015,29.45225]
[1776992703442,34.68,78234.98,0.0,-0.45706,0.00015,29.45225]
[1776992703585,34.68,78235.62,0.0,-0.45697,0.00015,29.45169]
[1776992708619,34.68,78235.14,0.0,-0.45704,0.00015,29.45209]
[1776992713637,34.68,78229.5,0.0,-0.45791,0.00015,29.45685]
[1776992713733,34.68,78229.5,0.0,-0.45791,0.00015,29.45685]
[1776992714263,34.68,78226.87,0.0,-0.45831,0.00015,29.45902]
[1776992718745,34.68,78220.55,0.0,-0.45928,0.00015,29.4641]
[1776992719167,34.68,78219.06,0.0,-0.45951,0.00015,29.46527]
[1776992719664,34.67,78218.3,0.0,-0.45963,0.00015,29.46586]
[1776992724716,34.67,78222.22,0.0,-0.45902,0.00015,29.46271]
[1776992727850,34.66,78215.51,0.0,-0.46005,0.00015,29.46795]
[1776992729225,34.66,78213.23,0.0,-0.4604,0.00015,29.46969]
[1776992729700,34.66,78212.35,0.0,-0.46053,0.00015,29.47035]
[1776992730002,34.66,78212.35,0.0,-0.46053,0.00015,29.47035]
[1776992730374,34.66,78212.69,0.0,-0.46048,0.00015,29.47009]
[1776992732057,34.66,78211.56,0.0,-0.46065,0.00015,29.46781]
[1776992732593,34.65,78210.15,0.0,-0.46086,0.00015,29.46886]
[1776992738431,34.65,78210.7,0.0,-0.46078,0.00015,29.46843]
[1776992743468,34.65,78211.5,0.0,-0.46065,0.00015,29.4678]
[1776992744438,34.65,78211.5,0.0,-0.46065,0.00015,29.4678]
[1776992744473,34.65,78211.17,0.0,-0.4607,0.00015,29.46805]
[1776992746494,34.64,78221.77,0.0,-0.45906,0.00015,29.45979]
[1776992748501,34.64,78228.03,0.0,-0.4581,0.00015,29.45467]
[1776992753546,34.64,78230.8,0.0,-0.45767,0.00015,29.45235]
[1776992758578,34.64,78230.98,0.0,-0.45764,0.00015,29.45219]
[1776992763613,34.64,78227.83,0.0,-0.45812,0.00015,29.4548]
[1776992768647,34.63,78234.5,0.0,-0.45709,0.00015,29.44917]
[1776992773682,34.63,78232.89,0.0,-0.45734,0.00015,29.45053]
[1776992778722,34.63,78232.97,0.0,-0.45732,0.00015,29.45045]
[1776992782633,34.63,78231.92,0.0,-0.45748,0.00015,29.45133]
[1776992782765,34.63,78232.42,0.0,-0.45741,0.00015,29.4509]
[1776992787767,34.63,78237.15,0.0,-0.45668,0.00015,29.44683]
[1776992790883,34.62,78231.76,0.0,-0.45751,0.00015,29.45144]
[1776992790908,34.62,78231.76,0.0,-0.45751,0.00015,29.45144]
[1776992791080,34.62,78231.76,0.0,-0.45751,0.00015,29.45144]
[1776992791122,34.62,78231.76,0.0,-0.45751,0.00015,29.45144]
[1776992791298,34.62,78231.76,0.0,-0.45751,0.00015,29.45144]
[1776992791358,34.62,78231.76,0.0,-0.45751,0.00015,29.45144]
[1776992791471,34.62,78231.76,0.0,-0.45751,0.00015,29.45144]
[1776992791544,34.62,78231.76,0.0,-0.45751,0.00015,29.45144]
[1776992791609,34.62,78231.76,0.0,-0.45751,0.00015,29.45144]
[1776992791765,34.62,78231.76,0.0,-0.45751,0.00015,29.45144]
[1776992791814,34.62,78230.05,0.0,-0.45777,0.00015,29.44974]
[1776992791846,34.62,78230.05,0.0,-0.45777,0.00015,29.44974]
[1776992791972,34.62,78230.05,0.0,-0.45777,0.00015,29.44974]
[1776992792030,34.62,78230.05,0.0,-0.45777,0.00015,29.44974]
[1776992792208,34.62,78230.05,0.0,-0.45777,0.00015,29.44974]
[1776992792272,34.62,78230.05,0.0,-0.45777,0.00015,29.44974]
[1776992792421,34.62,78230.05,0.0,-0.45777,0.00015,29.44974]
[1776992792488,34.62,78230.05,0.0,-0.45777,0.00015,29.44974]
[1776992792518,34.62,78230.05,0.0,-0.45777,0.00015,29.44974]
[1776992792818,34.62,78223.33,0.0,-0.4588,0.00015,29.45527]
[1776992794255,34.62,78219.7,0.0,-0.45936,0.00015,29.45817]
[1776992794831,34.62,78220.57,0.0,-0.45923,0.00015,29.45747]
[1776992799865,34.61,78213.87,0.0,-0.46026,0.00015,29.46267]
[1776992802198,34.61,78210.2,0.0,-0.46082,0.00015,29.46546]
[1776992802254,34.61,78210.2,0.0,-0.46082,0.00015,29.46546]
[1776992802472,34.61,78210.2,0.0,-0.46082,0.00015,29.46546]
[1776992802476,34.61,78210.2,0.0,-0.46082,0.00015,29.46546]
[1776992802526,34.61,78210.2,0.0,-0.46082,0.00015,29.46546]
[1776992802776,34.61,78207.97,0.0,-0.46117,0.00015,29.46711]
[1776992804446,34.61,78207.92,0.0,-0.46117,0.00015,29.46715]
[1776992804796,34.61,78207.92,0.0,-0.46117,0.00015,29.46715]
[1776992804797,34.61,78206.23,0.0,-0.46143,0.00015,29.46839]
[1776992805002,34.61,78206.23,0.0,-0.46143,0.00015,29.46839]
[1776992805068,34.61,78206.23,0.0,-0.46143,0.00015,29.46839]
[1776992805100,34.61,78206.23,0.0,-0.46143,0.00015,29.46839]
[1776992805108,34.61,78206.23,0.0,-0.46143,0.00015,29.46839]
[1776992805118,34.61,78206.23,0.0,-0.46143,0.00015,29.46839]
[1776992805158,34.61,78206.23,0.0,-0.46143,0.00015,29.46839]
[1776992805338,34.61,78189.03,0.0,-0.46409,0.00015,29.48036]
[1776992806639,34.61,78189.03,0.0,-0.46409,0.00015,29.48036]
[1776992806642,34.61,78189.03,0.0,-0.46409,0.00015,29.48036]
[1776992806714,34.61,78189.03,0.0,-0.46409,0.00015,29.48036]
[1776992806843,34.61,78185.5,0.0,-0.46464,0.00015,29.48266]
[1776992808589,34.61,78185.5,0.0,-0.46464,0.00015,29.48266]
[1776992808739,34.61,78185.51,0.0,-0.46464,0.00015,29.48265]
[1776992809013,34.61,78185.51,0.0,-0.46464,0.00015,29.48265]
[1776992809100,34.61,78183.98,0.0,-0.46488,0.00015,29.48363]
[1776992814975,34.61,78184.08,0.0,-0.46486,0.00015,29.48356]
[1776992820022,34.61,78180.81,0.0,-0.46537,0.00015,29.4856]
[1776992825050,34.61,78186.51,0.0,-0.46448,0.00015,29.48199]
[1776992830083,34.61,78188.66,0.0,-0.46415,0.00015,29.48059]
[1776992835118,34.61,78189.79,0.0,-0.46398,0.00015,29.47986]
[1776992836989,34.61,78190.97,0.0,-0.46379,0.00015,29.47908]
[1776992837262,34.61,78190.97,0.0,-0.46379,0.00015,29.47908]
[1776992837867,34.61,78197.33,0.0,-0.46281,0.00015,29.47475]
[1776992839890,34.61,78203.96,0.0,-0.46179,0.00015,29.47005]
[1776992844913,34.61,78200.2,0.0,-0.46237,0.00015,29.47274]
[1776992849915,34.61,78195.98,0.0,-0.46302,0.00015,29.47569]
[1776992854917,34.61,78193.9,0.0,-0.46334,0.00015,29.47398]
[1776992859925,34.61,78196.92,0.0,-0.46287,0.00015,29.47191]
[1776992864994,34.61,78192.47,0.0,-0.46356,0.00015,29.47495]
[1776992870508,34.61,78191.87,0.0,-0.46365,0.00015,29.47535]
[1776992875535,34.61,78186.79,0.0,-0.46444,0.00015,29.47869]
[1776992880977,34.61,78190.55,0.0,-0.46386,0.00015,29.47623]
[1776992885988,34.61,78187.46,0.0,-0.46434,0.00015,29.47826]
[1776992887508,34.61,78185.48,0.0,-0.46464,0.00015,29.47953]
[1776992887582,34.61,78183.59,0.0,-0.46493,0.00015,29.48074]
[1776992888761,34.61,78176.22,0.0,-0.46607,0.00015,29.48528]
[1776992889925,34.61,78176.22,0.0,-0.46607,0.00015,29.48528]
[1776992889995,34.61,78176.22,0.0,-0.46607,0.00015,29.48528]
[1776992890120,34.61,78176.22,0.0,-0.46607,0.00015,29.48528]
[1776992890202,34.61,78176.22,0.0,-0.46607,0.00015,29.48528]
[1776992890323,34.61,78176.22,0.0,-0.46607,0.00015,29.48528]
[1776992890384,34.61,78176.22,0.0,-0.46607,0.00015,29.48528]
[1776992890548,34.61,78176.22,0.0,-0.46607,0.00015,29.48528]
[1776992890754,34.61,78176.22,0.0,-0.46607,0.00015,29.48528]
[1776992890775,34.61,78176.22,0.0,-0.46607,0.00015,29.48528]
[1776992890821,34.61,78176.22,0.0,-0.46607,0.00015,29.48528]
[1776992890889,34.61,78176.22,0.0,-0.46607,0.00015,29.48528]
[1776992890855,34.61,78174.95,0.0,-0.46627,0.00015,29.48603]
[1776992891514,34.61,78174.79,0.0,-0.46629,0.00015,29.48613]
[1776992891960,34.61,78174.79,0.0,-0.46629,0.00015,29.48613]
[1776992892905,34.6,78173.34,0.0,-0.46652,0.00015,29.48698]
[1776992897996,34.6,78171.03,0.0,-0.46687,0.00015,29.48832]
[1776992903061,34.6,78169.18,0.0,-0.46716,0.00015,29.48938]
[1776992906202,34.6,78166.04,0.0,-0.46765,0.00015,29.49114]
[1776992906870,34.6,78165.89,0.0,-0.46767,0.00015,29.49122]
[1776992907847,34.6,78165.89,0.0,-0.46767,0.00015,29.49122]
[1776992907948,34.6,78165.01,0.0,-0.4678,0.00015,29.4917]
[1776992908256,34.6,78165.01,0.0,-0.4678,0.00015,29.4917]
[1776992908873,34.6,78164.45,0.0,-0.46789,0.00015,29.49201]
[1776992912230,34.6,78159.48,0.0,-0.46866,0.00016,29.49155]
[1776992912961,34.6,78159.92,0.0,-0.46859,0.00016,29.49132]
[1776992917973,34.59,78165.99,0.0,-0.46765,0.00015,29.48802]
[1776992919227,34.59,78167.24,0.0,-0.46746,0.00015,29.48733]
[1776992919710,34.59,78167.66,0.0,-0.46739,0.00015,29.48709]
[1776992924744,34.59,78171.22,0.0,-0.46684,0.00015,29.48505]
[1776992929779,34.59,78172.07,0.0,-0.46671,0.00015,29.48456]
[1776992931200,34.59,78177.75,0.0,-0.46583,0.00015,29.48117]
[1776992931214,34.59,78177.75,0.0,-0.46583,0.00015,29.48117]
[1776992931797,34.59,78178.15,0.0,-0.46576,0.00015,29.48093]
[1776992932352,34.59,78178.15,0.0,-0.46576,0.00015,29.48093]
[1776992932409,34.59,78178.15,0.0,-0.46576,0.00015,29.48093]
[1776992932802,34.59,78187.03,0.0,-0.46439,0.00015,29.47533]
[1776992934638,34.59,78191.54,0.0,-0.46369,0.00015,29.47234]
[1776992934652,34.59,78191.54,0.0,-0.46369,0.00015,29.47234]
[1776992934689,34.59,78191.54,0.0,-0.46369,0.00015,29.47234]
[1776992934893,34.59,78193.5,0.0,-0.46338,0.00015,29.47101]
[1776992939924,34.58,78188.39,0.0,-0.46417,0.00015,29.47441]
[1776992941184,34.58,78188.06,0.0,-0.46422,0.00015,29.47463]
[1776992941232,34.58,78188.06,0.0,-0.46422,0.00015,29.47463]
[1776992941255,34.58,78188.06,0.0,-0.46422,0.00015,29.47463]
[1776992941308,34.58,78188.06,0.0,-0.46422,0.00015,29.47463]
[1776992941436,34.58,78188.06,0.0,-0.46422,0.00015,29.47463]
[1776992941938,34.58,78188.06,0.0,-0.46422,0.00015,29.47463]
[1776992941972,34.58,78177.37,0.0,-0.46588,0.00015,29.48137]
[1776992942233,34.58,78177.37,0.0,-0.46588,0.00015,29.48137]
[1776992942883,34.59,78176.68,0.0,-0.46599,0.00015,29.48179]
[1776992943891,34.59,78164.94,0.0,-0.46781,0.00016,29.48858]
[1776992944561,34.59,78164.94,0.0,-0.46781,0.00016,29.48858]
[1776992944837,34.59,78164.94,0.0,-0.46781,0.00016,29.48858]
[1776992944901,34.59,78163.28,0.0,-0.46807,0.00016,29.48949]
[1776992945493,34.59,78163.28,0.0,-0.46807,0.00016,29.48949]
[1776992945906,34.59,78146.04,0.0,-0.47074,0.00016,29.4982]
[1776992946913,34.59,78135.81,0.0,-0.47233,0.00016,29.50275]
[1776992947951,34.59,78135.81,0.0,-0.47233,0.00016,29.50275]
[1776992949945,34.58,78115.3,0.0,-0.47551,0.00016,29.51044]
[1776992951045,34.58,78115.47,0.0,-0.47548,0.00016,29.51038]
[1776992951958,34.58,78113.88,0.0,-0.47573,0.00016,29.5109]
[1776992953029,34.58,78113.88,0.0,-0.47573,0.00016,29.5109]
[1776992953221,34.58,78113.88,0.0,-0.47573,0.00016,29.5109]
[1776992954191,34.58,78114.61,0.0,-0.47562,0.00016,29.51066]
[1776992954243,34.58,78114.61,0.0,-0.47562,0.00016,29.51066]
[1776992954250,34.58,78114.61,0.0,-0.47562,0.00016,29.51066]
[1776992954731,34.58,78114.61,0.0,-0.47562,0.00016,29.51066]
[1776992954985,34.58,78096.9,0.0,-0.47837,0.00016,29.51574]
[1776992955923,34.58,78096.9,0.0,-0.47837,0.00016,29.51574]
[1776992955997,34.58,78104.99,0.0,-0.47711,0.00016,29.51359]
[1776992956208,34.58,78104.99,0.0,-0.47711,0.00016,29.51359]
[1776992956516,34.58,78104.99,0.0,-0.47711,0.00016,29.51359]
[1776992957006,34.58,78115.1,0.0,-0.47554,0.00016,29.5105]
[1776992957027,34.58,78115.1,0.0,-0.47554,0.00016,29.5105]
[1776992957260,34.58,78115.1,0.0,-0.47554,0.00016,29.5105]
[1776992958013,34.58,78108.74,0.0,-0.47653,0.00016,29.5125]
[1776992959018,34.58,78092.62,0.0,-0.47903,0.00016,29.51676]
[1776992959251,34.58,78092.62,0.0,-0.47903,0.00016,29.51676]
[1776992960027,34.58,78093.07,0.0,-0.47896,0.00016,29.51665]
[1776992964229,34.58,78104.11,0.0,-0.47725,0.00016,29.51384]
[1776992965161,34.58,78104.11,0.0,-0.47725,0.00016,29.51384]
[1776992965220,34.58,78104.11,0.0,-0.47725,0.00016,29.51384]
[1776992965377,34.58,78104.11,0.0,-0.47725,0.00016,29.51384]
[1776992965709,34.58,78104.11,0.0,-0.47725,0.00016,29.51384]
[1776992965710,34.58,78104.74,0.0,-0.47715,0.00016,29.51366]
[1776992966171,34.58,78104.74,0.0,-0.47715,0.00016,29.51366]
[1776992966819,34.58,78104.74,0.0,-0.47715,0.00016,29.51366]
[1776992967028,34.58,78091.45,0.0,-0.47922,0.00016,29.51702]
[1776992967251,34.58,78091.45,0.0,-0.47922,0.00016,29.51702]
[1776992967850,34.58,78091.45,0.0,-0.47922,0.00016,29.51702]
[1776992967895,34.58,78089.13,0.0,-0.47958,0.00016,29.51752]
[1776992969352,34.58,78089.13,0.0,-0.47958,0.00016,29.51752]
[1776992969419,34.58,78089.13,0.0,-0.47958,0.00016,29.51752]
[1776992969496,34.58,78089.13,0.0,-0.47958,0.00016,29.51752]
[1776992969950,34.58,78093.84,0.0,-0.47884,0.00016,29.51647]
[1776992973425,34.58,78091.26,0.0,-0.47925,0.00016,29.51394]
[1776992973439,34.58,78091.26,0.0,-0.47925,0.00016,29.51394]
[1776992973490,34.58,78091.26,0.0,-0.47925,0.00016,29.51394]
[1776992973751,34.58,78092.79,0.0,-0.47901,0.00016,29.51359]
[1776992974200,34.58,78092.79,0.0,-0.47901,0.00016,29.51359]
[1776992974721,34.58,78092.79,0.0,-0.47901,0.00016,29.51359]
[1776992974814,34.58,78075.69,0.0,-0.48167,0.00016,29.51684]
[1776992975358,34.58,78075.69,0.0,-0.48167,0.00016,29.51684]
[1776992975442,34.58,78075.69,0.0,-0.48167,0.00016,29.51684]
[1776992975460,34.58,78072.25,0.0,-0.4822,0.00016,29.51734]
[1776992976448,34.58,78072.25,0.0,-0.4822,0.00016,29.51734]
[1776992976651,34.58,78072.25,0.0,-0.4822,0.00016,29.51734]
[1776992979529,34.58,78076.69,0.0,-0.48151,0.00016,29.51669]
[1776992979588,34.58,78076.69,0.0,-0.48151,0.00016,29.51669]
[1776992979617,34.58,78076.69,0.0,-0.48151,0.00016,29.51669]
[1776992979654,34.58,78093.83,0.0,-0.47885,0.00016,29.51335]
[1776992981580,34.58,78093.83,0.0,-0.47885,0.00016,29.51335]
[1776992981640,34.58,78093.83,0.0,-0.47885,0.00016,29.51335]
[1776992981754,34.58,78093.83,0.0,-0.47885,0.00016,29.51335]
[1776992981855,34.58,78094.69,0.0,-0.47871,0.00016,29.51315]
[1776992983552,34.58,78094.69,0.0,-0.47871,0.00016,29.51315]
[1776992983635,34.57,78093.06,0.0,-0.47896,0.00016,29.51352]
[1776992984450,34.57,78093.06,0.0,-0.47896,0.00016,29.51352]
[1776992984485,34.57,78093.06,0.0,-0.47896,0.00016,29.51352]
[1776992984758,34.57,78091.75,0.0,-0.47917,0.00016,29.51382]
[1776992985386,34.57,78091.75,0.0,-0.47917,0.00016,29.51382]
[1776992985397,34.57,78091.75,0.0,-0.47917,0.00016,29.51382]
[1776992986030,34.57,78091.32,0.0,-0.47923,0.00016,29.51392]
[1776992987152,34.57,78091.17,0.0,-0.47926,0.00016,29.51395]
[1776992987313,34.57,78091.23,0.0,-0.47925,0.00016,29.51393]
[1776992989197,34.57,78090.9,0.0,-0.4793,0.00016,29.51401]
[1776992989217,34.57,78090.9,0.0,-0.4793,0.00016,29.51401]
[1776992989937,34.57,78099.9,0.0,-0.4779,0.00016,29.51184]
[1776992994655,34.56,78102.0,0.0,-0.47757,0.00016,29.51127]
[1776992994757,34.56,78101.2,0.0,-0.47769,0.00016,29.51149]
[1776992997304,34.56,78116.02,0.0,-0.47539,0.00016,29.50704]
[1776992999322,34.56,78118.48,0.0,-0.47501,0.00016,29.50621]
[1776993002778,34.56,78118.27,0.0,-0.47504,0.00016,29.50628]
[1776993002795,34.56,78118.27,0.0,-0.47504,0.00016,29.50628]
[1776993003071,34.56,78118.31,0.0,-0.47503,0.00016,29.50627]
[1776993008385,34.56,78125.14,0.0,-0.47397,0.00016,29.50381]
[1776993011724,34.56,78124.66,0.0,-0.47404,0.00016,29.50398]
[1776993011804,34.55,78127.97,0.0,-0.47353,0.00016,29.50272]
[1776993017443,34.55,78131.03,0.0,-0.47305,0.00016,29.50151]
[1776993022479,34.55,78133.99,0.0,-0.47259,0.00016,29.5003]
[1776993023249,34.55,78133.99,0.0,-0.47259,0.00016,29.5003]
[1776993024157,34.55,78133.35,0.0,-0.47269,0.00016,29.50056]
[1776993025516,34.55,78135.57,0.0,-0.47235,0.00016,29.49963]
[1776993026187,34.55,78136.21,0.0,-0.47225,0.00016,29.49936]
[1776993031429,34.54,78134.37,0.0,-0.47253,0.00016,29.50013]
[1776993031541,34.54,78134.73,0.0,-0.47247,0.00016,29.49685]
[1776993032281,34.54,78134.73,0.0,-0.47247,0.00016,29.49685]
[1776993032549,34.54,78134.72,0.0,-0.47247,0.00016,29.49685]
[1776993035170,34.54,78131.17,0.0,-0.47303,0.00016,29.49831]
[1776993035286,34.54,78131.17,0.0,-0.47303,0.00016,29.49831]
[1776993037584,34.54,78138.49,0.0,-0.47189,0.00016,29.49524]
[1776993042900,34.54,78134.52,0.0,-0.4725,0.00016,29.49693]
[1776993048707,34.54,78137.26,0.0,-0.47208,0.00016,29.49577]
[1776993048717,34.54,78137.26,0.0,-0.47208,0.00016,29.49577]
[1776993048989,34.54,78138.73,0.0,-0.47185,0.00016,29.49513]
[1776993054704,34.54,78141.5,0.0,-0.47142,0.00016,29.4939]
[1776993059902,34.53,78145.84,0.0,-0.47074,0.00016,29.49191]
[1776993065779,34.53,78146.87,0.0,-0.47058,0.00016,29.49142]
[1776993068013,34.53,78146.87,0.0,-0.47058,0.00016,29.49142]
[1776993068076,34.53,78147.35,0.0,-0.47051,0.00016,29.49119]
[1776993074843,34.53,78148.25,0.0,-0.47037,0.00016,29.49076]
[1776993080044,34.53,78149.55,0.0,-0.47016,0.00016,29.49013]
[1776993081797,34.53,78149.55,0.0,-0.47016,0.00016,29.49013]
[1776993081899,34.53,78149.13,0.0,-0.47023,0.00016,29.49034]
[1776993085923,34.53,78155.63,0.0,-0.46922,0.00016,29.4871]
[1776993089492,34.53,78155.57,0.0,-0.46923,0.00016,29.48712]
[1776993089562,34.53,78155.57,0.0,-0.46923,0.00016,29.48712]
[1776993089593,34.53,78155.57,0.0,-0.46923,0.00016,29.48712]
[1776993090147,34.53,78157.0,0.0,-0.469,0.00016,29.48639]
[1776993093979,34.53,78170.17,0.0,-0.46696,0.00016,29.47603]
[1776993097765,34.53,78169.65,0.0,-0.46704,0.00016,29.47633]
[1776993098008,34.53,78169.1,0.0,-0.46712,0.00016,29.47665]
[1776993103047,34.53,78160.25,0.0,-0.4685,0.00016,29.48155]
[1776993104049,34.53,78153.71,0.0,-0.46951,0.00016,29.48494]
[1776993107071,34.53,78150.79,0.0,-0.46997,0.00016,29.48639]
[1776993107221,34.53,78150.79,0.0,-0.46997,0.00016,29.48639]
[1776993108078,34.53,78150.77,0.0,-0.46997,0.00016,29.4864]
[1776993113113,34.52,78159.06,0.0,-0.46868,0.00016,29.48217]
[1776993115128,34.52,78164.08,0.0,-0.4679,0.00016,29.47946]
[1776993120131,34.52,78166.82,0.0,-0.46748,0.00016,29.47793]
[1776993125197,34.52,78175.2,0.0,-0.46617,0.00016,29.47306]
[1776993129104,34.53,78168.13,0.0,-0.46727,0.00016,29.4772]
[1776993133955,34.53,78162.14,0.0,-0.4682,0.00016,29.48052]
[1776993134150,34.53,78160.48,0.0,-0.46846,0.00016,29.48141]
[1776993134769,34.53,78160.48,0.0,-0.46846,0.00016,29.48141]
[1776993134931,34.52,78160.39,0.0,-0.46847,0.00016,29.48146]
[1776993137285,34.52,78152.25,0.0,-0.46974,0.00016,29.48566]
[1776993142318,34.52,78154.32,0.0,-0.46942,0.00016,29.48461]
[1776993147976,34.52,78154.52,0.0,-0.46939,0.00016,29.48451]
[1776993148030,34.52,78147.97,0.0,-0.4704,0.00016,29.48774]
[1776993153416,34.52,78148.61,0.0,-0.4703,0.00016,29.4843]
[1776993160829,34.52,78150.13,0.0,-0.47007,0.00016,29.48357]
[1776993163463,34.52,78143.25,0.0,-0.47114,0.00016,29.48682]
[1776993168498,34.52,78137.55,0.0,-0.47202,0.00016,29.48936]
[1776993173534,34.53,78140.57,0.0,-0.47155,0.00016,29.48804]
[1776993178568,34.53,78141.39,0.0,-0.47143,0.00016,29.48768]
[1776993183604,34.53,78144.26,0.0,-0.47098,0.00016,29.48637]
[1776993185446,34.53,78140.57,0.0,-0.47156,0.00016,29.48805]
[1776993185979,34.53,78136.34,0.0,-0.47221,0.00016,29.48989]
[1776993186898,34.53,78136.34,0.0,-0.47221,0.00016,29.48989]
[1776993186964,34.53,78135.53,0.0,-0.47234,0.00016,29.49023]
[1776993189751,34.52,78134.84,0.0,-0.47244,0.00016,29.49051]
[1776993190247,34.52,78134.51,0.0,-0.4725,0.00016,29.49065]
[1776993191045,34.52,78134.51,0.0,-0.4725,0.00016,29.49065]
[1776993191103,34.52,78134.51,0.0,-0.4725,0.00016,29.49065]
[1776993191246,34.52,78137.91,0.0,-0.47197,0.00016,29.4892]
[1776993192667,34.52,78144.81,0.0,-0.47089,0.00016,29.4861]
[1776993196160,34.52,78151.55,0.0,-0.46984,0.00016,29.48286]
[1776993199869,34.52,78152.16,0.0,-0.46975,0.00016,29.48255]
[1776993200191,34.52,78152.43,0.0,-0.46971,0.00016,29.48242]
[1776993201113,34.52,78152.43,0.0,-0.46971,0.00016,29.48242]
[1776993201195,34.52,78153.6,0.0,-0.46952,0.00016,29.48183]
[1776993206220,34.51,78155.41,0.0,-0.46924,0.00016,29.48091]
[1776993211312,34.51,78156.58,0.0,-0.46906,0.00016,29.47717]
[1776993214874,34.51,78149.8,0.0,-0.47011,0.00016,29.48058]
[1776993219949,34.51,78150.65,0.0,-0.46998,0.00016,29.48016]
[1776993224594,34.51,78150.31,0.0,-0.47003,0.00016,29.48033]
[1776993224895,34.51,78150.4,0.0,-0.47002,0.00016,29.48029]
[1776993229931,34.51,78150.44,0.0,-0.47001,0.00016,29.48027]
[1776993234963,34.52,78152.89,0.0,-0.46963,0.00016,29.47906]
[1776993241203,34.52,78152.12,0.0,-0.46975,0.00016,29.47944]
[1776993246684,34.52,78149.96,0.0,-0.47009,0.00016,29.48051]
[1776993250068,34.52,78142.54,0.0,-0.47124,0.00016,29.48401]
[1776993253089,34.52,78149.44,0.0,-0.47017,0.00016,29.48076]
[1776993258124,34.52,78156.1,0.0,-0.46913,0.00016,29.47743]
[1776993263159,34.52,78157.66,0.0,-0.46889,0.00016,29.47662]
[1776993265722,34.52,78157.98,0.0,-0.46884,0.00016,29.47645]
[1776993266180,34.52,78157.98,0.0,-0.46884,0.00016,29.47645]
[1776993271250,34.52,78156.85,0.0,-0.46901,0.00016,29.47391]
[1776993276284,34.51,78158.95,0.0,-0.46869,0.00016,29.4728]
[1776993281322,34.51,78155.07,0.0,-0.46929,0.00016,29.47482]
[1776993286354,34.51,78154.99,0.0,-0.4693,0.00016,29.47486]
[1776993291557,34.51,78153.31,0.0,-0.46956,0.00016,29.4757]
[1776993297433,34.51,78153.57,0.0,-0.46952,0.00016,29.47557]
[1776993302779,34.51,78156.92,0.0,-0.469,0.00016,29.47385]
[1776993302831,34.51,78166.8,0.0,-0.46746,0.00016,29.4685]
[1776993303636,34.51,78166.8,0.0,-0.46746,0.00016,29.4685]
[1776993303753,34.51,78166.8,0.0,-0.46746,0.00016,29.4685]
[1776993304037,34.51,78166.8,0.0,-0.46746,0.00016,29.4685]
[1776993304179,34.51,78169.03,0.0,-0.46712,0.00016,29.46723]
[1776993304817,34.51,78169.03,0.0,-0.46712,0.00016,29.46723]
[1776993305018,34.51,78169.83,0.0,-0.46699,0.00016,29.46677]
[1776993306087,34.51,78169.83,0.0,-0.46699,0.00016,29.46677]
[1776993306292,34.51,78172.43,0.0,-0.46659,0.00016,29.46526]
[1776993306716,34.51,78172.43,0.0,-0.46659,0.00016,29.46526]
[1776993307756,34.51,78172.26,0.0,-0.46661,0.00016,29.46536]
[1776993308312,34.51,78169.32,0.0,-0.46707,0.00016,29.46707]
[1776993309372,34.51,78160.8,0.0,-0.4684,0.00016,29.4718]
[1776993310756,34.51,78157.41,0.0,-0.46892,0.00016,29.4736]
[1776993316182,34.51,78156.18,0.0,-0.46911,0.00016,29.47423]
[1776993321873,34.51,78157.19,0.0,-0.46896,0.00016,29.4737]
[1776993321938,34.51,78156.99,0.0,-0.46899,0.00016,29.47381]
[1776993328376,34.51,78155.67,0.0,-0.46919,0.00016,29.47449]
[1776993333685,34.5,78158.6,0.0,-0.46873,0.00016,29.46983]
[1776993339727,34.5,78158.07,0.0,-0.46882,0.00016,29.4701]
[1776993344761,34.5,78154.65,0.0,-0.46935,0.00016,29.47187]
[1776993349796,34.5,78157.18,0.0,-0.46895,0.00016,29.47057]
[1776993354876,34.5,78162.22,0.0,-0.46817,0.00016,29.46788]
[1776993357989,34.5,78157.86,0.0,-0.46885,0.00016,29.47021]
[1776993358158,34.5,78157.86,0.0,-0.46885,0.00016,29.47021]
[1776993358191,34.5,78157.86,0.0,-0.46885,0.00016,29.47021]
[1776993358200,34.5,78148.31,0.0,-0.47033,0.00016,29.47501]
[1776993358456,34.5,78148.31,0.0,-0.47033,0.00016,29.47501]
[1776993358515,34.5,78148.31,0.0,-0.47033,0.00016,29.47501]
[1776993358921,34.5,78148.31,0.0,-0.47033,0.00016,29.47501]
[1776993359081,34.5,78148.31,0.0,-0.47033,0.00016,29.47501]
[1776993359121,34.5,78148.31,0.0,-0.47033,0.00016,29.47501]
[1776993359163,34.5,78144.16,0.0,-0.47098,0.00016,29.47697]
[1776993360974,34.5,78144.56,0.0,-0.47092,0.00016,29.47678]
[1776993361188,34.5,78143.45,0.0,-0.47109,0.00016,29.47729]
[1776993367430,34.5,78144.47,0.0,-0.47093,0.00016,29.47683]
[1776993370004,34.5,78145.75,0.0,-0.47073,0.00016,29.47623]
[1776993370244,34.5,78144.32,0.0,-0.47096,0.00016,29.4769]
[1776993371162,34.5,78137.38,0.0,-0.47204,0.00016,29.48]
[1776993376986,34.5,78137.3,0.0,-0.47205,0.00016,29.48002]
[1776993382200,34.49,78133.74,0.0,-0.4726,0.00016,29.48152]
[1776993388063,34.49,78134.86,0.0,-0.47242,0.00016,29.48104]
[1776993393098,34.48,78135.24,0.0,-0.47236,0.00016,29.47774]
[1776993398133,34.48,78133.7,0.0,-0.4726,0.00016,29.47838]
[1776993400359,34.48,78125.0,0.0,-0.47395,0.00016,29.48183]
[1776993401819,34.48,78125.0,0.0,-0.47395,0.00016,29.48182]
[1776993402341,34.47,78116.77,0.0,-0.47524,0.00016,29.48477]
[1776993402898,34.47,78116.77,0.0,-0.47524,0.00016,29.48477]
[1776993403168,34.47,78116.53,0.0,-0.47527,0.00016,29.48485]
[1776993408203,34.48,78115.86,0.0,-0.47538,0.00016,29.48509]
[1776993411232,34.48,78102.25,0.0,-0.4775,0.00016,29.48924]
[1776993412343,34.48,78102.25,0.0,-0.4775,0.00016,29.48924]
[1776993412414,34.48,78097.24,0.0,-0.47828,0.00016,29.49056]
[1776993413374,34.48,78097.24,0.0,-0.47828,0.00016,29.49056]
[1776993413476,34.48,78096.94,0.0,-0.47833,0.00016,29.49064]
[1776993413714,34.48,78096.94,0.0,-0.47833,0.00016,29.49064]
[1776993413774,34.48,78096.94,0.0,-0.47833,0.00016,29.49064]
[1776993413845,34.48,78096.94,0.0,-0.47833,0.00016,29.49064]
[1776993413867,34.48,78096.94,0.0,-0.47833,0.00016,29.49064]
[1776993413968,34.48,78096.94,0.0,-0.47833,0.00016,29.49064]
[1776993414245,34.48,78097.35,0.0,-0.47827,0.00016,29.49053]
[1776993415804,34.48,78101.13,0.0,-0.47768,0.00016,29.48955]
[1776993416258,34.48,78099.98,0.0,-0.47786,0.00016,29.48986]
[1776993420201,34.48,78098.97,0.0,-0.47802,0.00016,29.49012]
[1776993420364,34.48,78097.91,0.0,-0.47818,0.00016,29.49039]
[1776993425913,34.49,78099.65,0.0,-0.47791,0.00016,29.48995]
[1776993425976,34.49,78099.46,0.0,-0.47794,0.00016,29.49]
[1776993431367,34.49,78099.61,0.0,-0.47792,0.00016,29.48996]
[1776993433971,34.49,78098.78,0.0,-0.47805,0.00016,29.49018]
[1776993434113,34.49,78098.78,0.0,-0.47805,0.00016,29.49018]
[1776993434122,34.49,78098.78,0.0,-0.47805,0.00016,29.49018]
[1776993434387,34.49,78099.13,0.0,-0.47799,0.00016,29.49009]
[1776993435395,34.49,78092.25,0.0,-0.47907,0.00016,29.49177]
[1776993439426,34.49,78099.56,0.0,-0.47792,0.00016,29.48997]
[1776993442901,34.49,78100.31,0.0,-0.47781,0.00016,29.48978]
[1776993443451,34.49,78100.62,0.0,-0.47776,0.00016,29.48969]
[1776993447268,34.49,78102.91,0.0,-0.4774,0.00016,29.48907]
[1776993447311,34.49,78102.91,0.0,-0.4774,0.00016,29.48907]
[1776993448281,34.49,78104.21,0.0,-0.4772,0.00016,29.48871]
[1776993449626,34.49,78108.43,0.0,-0.47654,0.00016,29.48747]
[1776993453542,34.49,78100.5,0.0,-0.47778,0.00016,29.4866]
[1776993458565,34.49,78100.78,0.0,-0.47773,0.00016,29.48652]
[1776993463580,34.49,78100.07,0.0,-0.47784,0.00016,29.48671]
[1776993468627,34.49,78100.25,0.0,-0.47782,0.00016,29.48667]
[1776993473808,34.49,78104.45,0.0,-0.47716,0.00016,29.48551]
[1776993478863,34.48,78108.55,0.0,-0.47652,0.00016,29.4843]
[1776993483939,34.48,78104.67,0.0,-0.47712,0.00016,29.48543]
[1776993488945,34.47,78107.01,0.0,-0.47676,0.00016,29.48474]
[1776993493633,34.47,78098.66,0.0,-0.47806,0.00016,29.48706]
[1776993495235,34.47,78089.79,0.0,-0.47944,0.00016,29.48917]
[1776993500860,34.47,78090.85,0.0,-0.47928,0.00016,29.48894]
[1776993505960,34.47,78095.38,0.0,-0.47857,0.00016,29.48788]
[1776993509210,34.47,78096.5,0.0,-0.4784,0.00016,29.48761]
[1776993509231,34.47,78096.5,0.0,-0.4784,0.00016,29.48761]
[1776993509261,34.47,78096.5,0.0,-0.4784,0.00016,29.48761]
[1776993509314,34.47,78096.28,0.0,-0.47843,0.00016,29.48766]
[1776993514959,34.47,78099.09,0.0,-0.47799,0.00016,29.48382]
[1776993519376,34.47,78108.66,0.0,-0.4765,0.00016,29.48112]
[1776993525025,34.47,78102.45,0.0,-0.47747,0.00016,29.48292]
[1776993526594,34.47,78102.45,0.0,-0.47747,0.00016,29.48292]
[1776993527037,34.47,78099.63,0.0,-0.47791,0.00016,29.48368]
[1776993532108,34.47,78097.24,0.0,-0.47828,0.00016,29.4843]
[1776993535624,34.47,78097.94,0.0,-0.47817,0.00016,29.48412]
[1776993535628,34.47,78097.94,0.0,-0.47817,0.00016,29.48412]
[1776993539694,34.47,78100.93,0.0,-0.4777,0.00016,29.48334]
[1776993540128,34.47,78100.57,0.0,-0.47776,0.00016,29.48343]
[1776993545164,34.47,78103.53,0.0,-0.4773,0.00016,29.48262]
[1776993550197,34.47,78104.75,0.0,-0.47711,0.00016,29.48228]
[1776993555234,34.47,78106.97,0.0,-0.47676,0.00016,29.48163]
[1776993560269,34.47,78106.17,0.0,-0.47689,0.00016,29.48187]
[1776993565304,34.47,78106.62,0.0,-0.47682,0.00016,29.48174]
[1776993570339,34.47,78106.65,0.0,-0.47681,0.00016,29.48173]
[1776993575375,34.48,78102.98,0.0,-0.47738,0.00016,29.47965]
[1776993580373,34.47,78099.3,0.0,-0.47796,0.00016,29.48065]
[1776993580420,34.47,78099.3,0.0,-0.47796,0.00016,29.48065]
[1776993580432,34.47,78099.3,0.0,-0.47796,0.00016,29.48065]
[1776993580700,34.47,78099.3,0.0,-0.47796,0.00016,29.48065]
[1776993580533,34.47,78093.65,0.0,-0.47884,0.00016,29.48205]
[1776993580751,34.47,78093.65,0.0,-0.47884,0.00016,29.48205]
[1776993581041,34.47,78093.65,0.0,-0.47884,0.00016,29.48205]
[1776993581099,34.47,78093.65,0.0,-0.47884,0.00016,29.48205]
[1776993581302,34.47,78093.65,0.0,-0.47884,0.00016,29.48205]
[1776993581364,34.47,78093.65,0.0,-0.47884,0.00016,29.48205]
[1776993581611,34.47,78093.65,0.0,-0.47884,0.00016,29.48205]
[1776993581672,34.47,78093.65,0.0,-0.47884,0.00016,29.48205]
[1776993581644,34.47,78092.08,0.0,-0.47909,0.00016,29.48241]
[1776993581823,34.47,78092.08,0.0,-0.47909,0.00016,29.48241]
[1776993581878,34.47,78092.08,0.0,-0.47909,0.00016,29.48241]
[1776993582317,34.47,78092.08,0.0,-0.47909,0.00016,29.48241]
[1776993582325,34.47,78092.08,0.0,-0.47909,0.00016,29.48241]
[1776993582426,34.47,78091.77,0.0,-0.47913,0.00016,29.48248]
[1776993583409,34.47,78091.77,0.0,-0.47913,0.00016,29.48248]
[1776993583434,34.47,78091.77,0.0,-0.47913,0.00016,29.48248]
[1776993583488,34.47,78091.77,0.0,-0.47913,0.00016,29.48248]
[1776993584362,34.47,78090.5,0.0,-0.47933,0.00016,29.48277]
[1776993584368,34.47,78090.5,0.0,-0.47933,0.00016,29.48277]
[1776993584623,34.47,78090.81,0.0,-0.47928,0.00016,29.4827]
[1776993590427,34.47,78088.51,0.0,-0.47964,0.00016,29.4832]
[1776993595515,34.47,78081.92,0.0,-0.48067,0.00016,29.4845]
[1776993600709,34.47,78077.58,0.0,-0.48135,0.00016,29.48525]
[1776993600725,34.47,78075.38,0.0,-0.48169,0.00016,29.4856]
[1776993601242,34.47,78075.38,0.0,-0.48169,0.00016,29.4856]
[1776993601338,34.47,78075.38,0.0,-0.48169,0.00016,29.4856]
[1776993601432,34.47,78075.38,0.0,-0.48169,0.00016,29.4856]
[1776993601620,34.47,78069.39,0.0,-0.48263,0.00016,29.48643]
[1776993602091,34.47,78069.39,0.0,-0.48263,0.00016,29.48643]
[1776993602101,34.47,78069.39,0.0,-0.48263,0.00016,29.48643]
[1776993602674,34.47,78069.39,0.0,-0.48263,0.00016,29.48643]
[1776993602677,34.47,78068.26,0.0,-0.48281,0.00016,29.48657]
[1776993602803,34.47,78068.26,0.0,-0.48281,0.00016,29.48657]
[1776993602860,34.47,78068.26,0.0,-0.48281,0.00016,29.48657]
[1776993602891,34.47,78068.26,0.0,-0.48281,0.00016,29.48657]
[1776993603128,34.47,78068.26,0.0,-0.48281,0.00016,29.48657]
[1776993603218,34.47,78068.26,0.0,-0.48281,0.00016,29.48657]
[1776993603341,34.47,78068.26,0.0,-0.48281,0.00016,29.48657]
[1776993603394,34.47,78068.26,0.0,-0.48281,0.00016,29.48657]
[1776993603563,34.47,78068.26,0.0,-0.48281,0.00016,29.48657]
[1776993603660,34.47,78072.9,0.0,-0.48208,0.00016,29.48596]
[1776993604674,34.47,78072.9,0.0,-0.48208,0.00016,29.48596]
[1776993604690,34.47,78072.38,0.0,-0.48216,0.00016,29.48604]
[1776993607234,34.47,78069.14,0.0,-0.48267,0.00016,29.48646]
[1776993607608,34.47,78068.15,0.0,-0.48282,0.00016,29.48659]
[1776993612643,34.47,78063.56,0.0,-0.48354,0.00016,29.48709]
[1776993617678,34.47,78065.57,0.0,-0.48323,0.00016,29.48688]
[1776993622300,34.47,78063.65,0.0,-0.48353,0.00016,29.48708]
[1776993622719,34.47,78059.69,0.0,-0.48415,0.00016,29.48744]
[1776993627749,34.47,78060.15,0.0,-0.48407,0.00016,29.4874]
[1776993632758,34.48,78060.05,0.0,-0.48409,0.00016,29.48429]
[1776993637759,34.48,78060.7,0.0,-0.48399,0.00016,29.48423]
[1776993642836,34.48,78062.48,0.0,-0.48371,0.00016,29.48407]
[1776993647882,34.48,78066.73,0.0,-0.48305,0.00016,29.48363]
[1776993652888,34.48,78063.09,0.0,-0.48362,0.00016,29.48402]
[1776993657929,34.48,78062.67,0.0,-0.48368,0.00016,29.48406]
[1776993663354,34.48,78062.62,0.0,-0.48369,0.00016,29.48406]
[1776993669267,34.48,78059.21,0.0,-0.48422,0.00016,29.48436]
[1776993671940,34.49,78058.57,0.0,-0.48432,0.00016,29.48441]
[1776993672099,34.49,78058.57,0.0,-0.48432,0.00016,29.48441]
[1776993677841,34.48,78055.6,0.0,-0.48479,0.00016,29.48462]
[1776993683178,34.48,78051.78,0.0,-0.48538,0.00016,29.48482]
[1776993688736,34.47,78048.75,0.0,-0.48586,0.00016,29.48494]
[1776993694184,34.47,78049.82,0.0,-0.48569,0.00016,29.48178]
[1776993700294,34.46,78049.27,0.0,-0.48577,0.00016,29.4818]
[1776993705329,34.46,78047.55,0.0,-0.48604,0.00016,29.48185]
[1776993708361,34.46,78047.24,0.0,-0.48609,0.00016,29.48186]
[1776993708503,34.46,78047.24,0.0,-0.48609,0.00016,29.48186]
[1776993708513,34.46,78047.24,0.0,-0.48609,0.00016,29.48186]
[1776993708542,34.46,78047.24,0.0,-0.48609,0.00016,29.48186]
[1776993708635,34.46,78047.24,0.0,-0.48609,0.00016,29.48186]
[1776993708737,34.46,78043.8,0.0,-0.48663,0.00016,29.48192]
[1776993710335,34.46,78043.8,0.0,-0.48663,0.00016,29.48192]
[1776993710474,34.46,78043.8,0.0,-0.48663,0.00016,29.48192]
[1776993710495,34.46,78042.17,0.0,-0.48689,0.00016,29.48193]
[1776993711817,34.46,78042.17,0.0,-0.48689,0.00016,29.48193]
[1776993711895,34.45,78041.72,0.0,-0.48696,0.00016,29.48193]
[1776993714489,34.45,78039.75,0.0,-0.48726,0.00016,29.48193]
[1776993714824,34.45,78042.42,0.0,-0.48685,0.00016,29.48193]
[1776993719836,34.45,78041.01,0.0,-0.48707,0.00016,29.48193]
[1776993721445,34.45,78043.28,0.0,-0.48671,0.00016,29.48193]
[1776993721487,34.45,78043.28,0.0,-0.48671,0.00016,29.48193]
[1776993721567,34.45,78043.28,0.0,-0.48671,0.00016,29.48193]
[1776993721686,34.45,78043.28,0.0,-0.48671,0.00016,29.48193]
[1776993721735,34.45,78043.28,0.0,-0.48671,0.00016,29.48193]
[1776993721768,34.45,78043.28,0.0,-0.48671,0.00016,29.48193]
[1776993721870,34.45,78050.52,0.0,-0.48558,0.00016,29.48175]
[1776993722606,34.45,78050.52,0.0,-0.48558,0.00016,29.48175]
[1776993722745,34.45,78050.52,0.0,-0.48558,0.00016,29.48175]
[1776993722754,34.45,78050.52,0.0,-0.48558,0.00016,29.48175]
[1776993722811,34.45,78050.52,0.0,-0.48558,0.00016,29.48175]
[1776993722820,34.45,78050.52,0.0,-0.48558,0.00016,29.48175]
[1776993722904,34.45,78050.52,0.0,-0.48558,0.00016,29.48175]
[1776993722912,34.45,78061.66,0.0,-0.48384,0.00016,29.48101]
[1776993723461,34.45,78061.66,0.0,-0.48384,0.00016,29.48101]
[1776993724563,34.45,78061.66,0.0,-0.48384,0.00016,29.48101]
[1776993724578,34.45,78062.1,0.0,-0.48377,0.00016,29.48097]
[1776993725742,34.45,78062.1,0.0,-0.48377,0.00016,29.48097]
[1776993725804,34.45,78062.1,0.0,-0.48377,0.00016,29.48097]
[1776993725861,34.45,78063.07,0.0,-0.48361,0.00016,29.48088]
[1776993726679,34.45,78063.07,0.0,-0.48361,0.00016,29.48088]
[1776993726717,34.45,78063.52,0.0,-0.48354,0.00016,29.48084]
[1776993732519,34.45,78065.11,0.0,-0.4833,0.00016,29.48067]
[1776993737554,34.45,78066.72,0.0,-0.48304,0.00016,29.48049]
[1776993742860,34.45,78065.93,0.0,-0.48317,0.00016,29.48058]
[1776993748635,34.45,78073.02,0.0,-0.48206,0.00016,29.47968]
[1776993753668,34.45,78067.29,0.0,-0.48295,0.00016,29.4773]
[1776993758702,34.45,78067.54,0.0,-0.48291,0.00016,29.47727]
[1776993763738,34.45,78063.51,0.0,-0.48355,0.00016,29.47771]
[1776993768773,34.45,78064.5,0.0,-0.48339,0.00016,29.47761]
[1776993773808,34.45,78063.97,0.0,-0.48347,0.00016,29.47767]
[1776993779141,34.44,78064.24,0.0,-0.48343,0.00016,29.47764]
[1776993783596,34.44,78064.7,0.0,-0.48336,0.00016,29.47759]
[1776993783629,34.44,78064.7,0.0,-0.48336,0.00016,29.47759]
[1776993784983,34.44,78065.38,0.0,-0.48325,0.00016,29.47752]
[1776993784993,34.44,78065.38,0.0,-0.48325,0.00016,29.47752]
[1776993785893,34.44,78065.34,0.0,-0.48326,0.00016,29.47752]
[1776993787357,34.44,78059.33,0.0,-0.4842,0.00016,29.47809]
[1776993787907,34.44,78055.14,0.0,-0.48485,0.00016,29.47839]
[1776993792910,34.45,78055.46,0.0,-0.48481,0.00016,29.47837]
[1776993796984,34.45,78057.07,0.0,-0.48455,0.00016,29.47826]
[1776993796999,34.45,78057.07,0.0,-0.48455,0.00016,29.47826]
[1776993797070,34.45,78056.39,0.0,-0.48466,0.00016,29.47831]
[1776993797211,34.45,78056.39,0.0,-0.48466,0.00016,29.47831]
[1776993797990,34.45,78054.74,0.0,-0.48492,0.00016,29.47841]
[1776993798849,34.45,78054.74,0.0,-0.48492,0.00016,29.47841]
[1776993799009,34.45,78054.74,0.0,-0.48492,0.00016,29.47841]
[1776993798989,34.45,78025.94,0.0,-0.48943,0.00016,29.47826]
[1776993799939,34.45,78025.94,0.0,-0.48943,0.00016,29.47826]
[1776993800000,34.44,78016.99,0.0,-0.49083,0.00016,29.47744]
[1776993803018,34.44,78010.62,0.0,-0.49183,0.00016,29.47664]
[1776993804615,34.44,78009.86,0.0,-0.49195,0.00016,29.47653]
[1776993807356,34.44,78014.76,0.0,-0.49118,0.00016,29.47718]
[1776993807392,34.44,78014.76,0.0,-0.49118,0.00016,29.47718]
[1776993808059,34.44,78014.88,0.0,-0.49116,0.00016,29.47719]
[1776993813088,34.44,78013.98,0.0,-0.4913,0.00016,29.47396]
[1776993819131,34.44,78011.05,0.0,-0.49176,0.00016,29.47357]
[1776993823158,34.44,78004.92,0.0,-0.49272,0.00016,29.47264]
[1776993828195,34.44,78003.75,0.0,-0.49291,0.00016,29.47244]
[1776993831676,34.44,78003.65,0.0,-0.49292,0.00016,29.47242]
[1776993831740,34.44,78003.65,0.0,-0.49292,0.00016,29.47242]
[1776993831816,34.44,78002.93,0.0,-0.49303,0.00016,29.4723]
[1776993835759,34.44,77999.52,0.0,-0.49357,0.00016,29.47167]
[1776993835844,34.44,77999.52,0.0,-0.49357,0.00016,29.47167]
[1776993835885,34.44,77999.52,0.0,-0.49357,0.00016,29.47167]
[1776993835976,34.44,77998.8,0.0,-0.49368,0.00016,29.47153]
[1776993836176,34.44,77998.8,0.0,-0.49368,0.00016,29.47153]
[1776993836297,34.44,77998.8,0.0,-0.49368,0.00016,29.47153]
[1776993836331,34.44,77998.8,0.0,-0.49368,0.00016,29.47153]
[1776993836654,34.44,77998.8,0.0,-0.49368,0.00016,29.47153]
[1776993836704,34.43,78017.44,0.0,-0.49076,0.00016,29.47437]
[1776993838263,34.44,78025.46,0.0,-0.4895,0.00016,29.4751]
[1776993839934,34.44,78025.46,0.0,-0.4895,0.00016,29.4751]
[1776993840608,34.44,78024.09,0.0,-0.48972,0.00016,29.47499]
[1776993840848,34.44,78024.09,0.0,-0.48972,0.00016,29.47499]
[1776993840937,34.44,78024.09,0.0,-0.48972,0.00016,29.47499]
[1776993841011,34.44,78023.78,0.0,-0.48977,0.00016,29.47497]
[1776993842952,34.43,78030.85,0.0,-0.48866,0.00016,29.47543]
[1776993843953,34.43,78030.85,0.0,-0.48866,0.00016,29.47543]
[1776993844047,34.43,78033.71,0.0,-0.48821,0.00016,29.47555]
[1776993846083,34.43,78041.47,0.0,-0.487,0.00016,29.47568]
[1776993850045,34.43,78030.24,0.0,-0.48875,0.00016,29.4754]
[1776993850740,34.43,78030.24,0.0,-0.48875,0.00016,29.4754]
[1776993851039,34.43,78026.65,0.0,-0.48932,0.00016,29.47518]
[1776993856093,34.43,78024.41,0.0,-0.48967,0.00016,29.47502]
[1776993858922,34.43,78024.68,0.0,-0.48963,0.00016,29.47504]
[1776993858936,34.43,78024.68,0.0,-0.48963,0.00016,29.47504]
[1776993858977,34.43,78024.68,0.0,-0.48963,0.00016,29.47504]
[1776993859004,34.43,78024.68,0.0,-0.48963,0.00016,29.47504]
[1776993862328,34.43,78023.89,0.0,-0.48975,0.00016,29.47498]
[1776993862371,34.43,78023.89,0.0,-0.48975,0.00016,29.47498]
[1776993867468,34.42,78024.08,0.0,-0.48972,0.00016,29.47499]
[1776993871495,34.42,78030.19,0.0,-0.48876,0.00016,29.47227]
[1776993876529,34.42,78026.1,0.0,-0.4894,0.00016,29.47202]
[1776993881564,34.42,78027.54,0.0,-0.48918,0.00016,29.47212]
[1776993885145,34.41,78030.66,0.0,-0.48869,0.00016,29.47229]
[1776993885774,34.41,78031.78,0.0,-0.48851,0.00016,29.47235]
[1776993889224,34.41,78034.2,0.0,-0.48813,0.00016,29.47244]
[1776993889621,34.41,78037.83,0.0,-0.48757,0.00016,29.47253]
[1776993894656,34.41,78040.15,0.0,-0.4872,0.00016,29.47255]
[1776993899690,34.4,78042.53,0.0,-0.48683,0.00016,29.47256]
[1776993904727,34.4,78043.7,0.0,-0.48665,0.00016,29.47255]
[1776993909909,34.4,78045.52,0.0,-0.48636,0.00016,29.47252]
[1776993915991,34.4,78040.61,0.0,-0.48713,0.00016,29.47256]
[1776993921845,34.39,78040.95,0.0,-0.48708,0.00016,29.47256]
[1776993926880,34.39,78039.26,0.0,-0.48734,0.00016,29.47255]
[1776993931987,34.39,78042.89,0.0,-0.48677,0.00016,29.47255]
[1776993932007,34.39,78042.89,0.0,-0.48677,0.00016,29.47255]
[1776993932064,34.39,78042.85,0.0,-0.48678,0.00016,29.46943]
[1776993935775,34.39,78042.63,0.0,-0.48681,0.00016,29.46943]
[1776993935790,34.39,78042.63,0.0,-0.48681,0.00016,29.46943]
[1776993936132,34.39,78042.62,0.0,-0.48681,0.00016,29.46943]
[1776993941984,34.38,78042.98,0.0,-0.48676,0.00016,29.46943]
[1776993947023,34.38,78040.08,0.0,-0.48721,0.00016,29.46943]
[1776993952054,34.38,78038.72,0.0,-0.48743,0.00016,29.46942]
[1776993952190,34.38,78031.43,0.0,-0.48857,0.00016,29.46921]
[1776993958100,34.37,78031.38,0.0,-0.48858,0.00016,29.46921]
[1776993962668,34.37,78032.21,0.0,-0.48845,0.00016,29.46924]
[1776993963139,34.37,78032.46,0.0,-0.48841,0.00016,29.46925]
[1776993968170,34.37,78034.13,0.0,-0.48815,0.00016,29.46931]
[1776993973204,34.37,78037.54,0.0,-0.48761,0.00016,29.4694]
[1776993976560,34.36,78039.06,0.0,-0.48737,0.00016,29.46942]
[1776993976573,34.36,78039.06,0.0,-0.48737,0.00016,29.46942]
[1776993977234,34.36,78038.54,0.0,-0.48745,0.00016,29.46942]
[1776993983134,34.36,78037.58,0.0,-0.48761,0.00016,29.4694]
[1776993988497,34.36,78038.61,0.0,-0.48744,0.00016,29.46942]
[1776993994353,34.35,78038.75,0.0,-0.48742,0.00016,29.46629]
[1776993999387,34.35,78039.32,0.0,-0.48733,0.00016,29.4663]
[1776994005139,34.34,78039.01,0.0,-0.48738,0.00016,29.4663]
[1776994005257,34.34,78039.97,0.0,-0.48723,0.00016,29.4663]
[1776994006227,34.34,78039.97,0.0,-0.48723,0.00016,29.4663]
[1776994006436,34.34,78041.06,0.0,-0.48706,0.00016,29.46631]
[1776994011472,34.34,78042.3,0.0,-0.48686,0.00016,29.4663]
[1776994016563,34.33,78041.86,0.0,-0.48693,0.00016,29.46631]
[1776994018714,34.33,78042.78,0.0,-0.48679,0.00016,29.4663]
[1776994019235,34.33,78043.3,0.0,-0.48671,0.00016,29.4663]
[1776994020688,34.33,78054.03,0.0,-0.48502,0.00016,29.46593]
[1776994022881,34.33,78055.75,0.0,-0.48475,0.00016,29.46582]
[1776994028950,34.33,78060.87,0.0,-0.48395,0.00016,29.46542]
[1776994034691,34.32,78062.96,0.0,-0.48362,0.00016,29.46522]
[1776994039622,34.33,78057.04,0.0,-0.48455,0.00016,29.46573]
[1776994039696,34.33,78057.04,0.0,-0.48455,0.00016,29.46573]
[1776994039949,34.33,78057.6,0.0,-0.48446,0.00016,29.46569]
[1776994045370,34.33,78059.17,0.0,-0.48421,0.00016,29.46557]
[1776994045767,34.33,78059.1,0.0,-0.48422,0.00016,29.46558]
[1776994050801,34.33,78057.52,0.0,-0.48447,0.00016,29.4657]
[1776994055837,34.34,78059.85,0.0,-0.48411,0.00016,29.46239]
[1776994059163,34.34,78067.98,0.0,-0.48283,0.00016,29.46155]
[1776994064900,34.34,78069.92,0.0,-0.48253,0.00016,29.4613]
[1776994069935,34.34,78070.35,0.0,-0.48246,0.00016,29.46124]
[1776994070620,34.34,78070.35,0.0,-0.48246,0.00016,29.46124]
[1776994071287,34.34,78070.07,0.0,-0.4825,0.00016,29.46128]
[1776994076357,34.35,78074.61,0.0,-0.48179,0.00016,29.46064]
[1776994081362,34.35,78079.83,0.0,-0.48097,0.00016,29.45978]
[1776994086398,34.35,78077.6,0.0,-0.48132,0.00016,29.46016]
[1776994089956,34.35,78077.15,0.0,-0.48139,0.00016,29.46024]
[1776994090076,34.35,78076.85,0.0,-0.48144,0.00016,29.46029]
[1776994095111,34.35,78080.45,0.0,-0.48087,0.00016,29.45967]
[1776994098544,34.35,78078.5,0.0,-0.48118,0.00016,29.46001]
[1776994098642,34.35,78078.5,0.0,-0.48118,0.00016,29.46001]
[1776994104310,34.35,78077.85,0.0,-0.48128,0.00016,29.46012]
[1776994109623,34.35,78078.09,0.0,-0.48125,0.00016,29.46008]
[1776994115251,34.36,78077.96,0.0,-0.48127,0.00016,29.45698]
[1776994120286,34.36,78077.97,0.0,-0.48126,0.00016,29.45698]
[1776994125321,34.36,78077.57,0.0,-0.48133,0.00016,29.45704]
[1776994130356,34.36,78077.39,0.0,-0.48136,0.00016,29.45707]
[1776994136398,34.36,78077.48,0.0,-0.48134,0.00016,29.45706]
[1776994141434,34.36,78073.12,0.0,-0.48203,0.00016,29.45774]
[1776994147478,34.36,78074.73,0.0,-0.48177,0.00016,29.4575]
[1776994153174,34.36,78074.01,0.0,-0.48189,0.00016,29.45761]
[1776994158555,34.36,78074.47,0.0,-0.48181,0.00016,29.45754]
[1776994162470,34.36,78069.91,0.0,-0.48253,0.00016,29.45818]
[1776994163232,34.36,78066.9,0.0,-0.483,0.00016,29.45856]
[1776994168240,34.37,78063.7,0.0,-0.48351,0.00016,29.45891]
[1776994173279,34.37,78058.01,0.0,-0.4844,0.00016,29.45629]
[1776994178280,34.37,78054.73,0.0,-0.48491,0.00016,29.45652]
[1776994183459,34.37,78055.13,0.0,-0.48485,0.00016,29.45649]
[1776994186335,34.37,78045.47,0.0,-0.48637,0.00016,29.45689]
[1776994189334,34.37,78038.6,0.0,-0.48745,0.00016,29.45691]
[1776994193829,34.36,78038.77,0.0,-0.48742,0.00016,29.45691]
[1776994194020,34.36,78038.77,0.0,-0.48742,0.00016,29.45691]
[1776994194200,34.36,78038.77,0.0,-0.48742,0.00016,29.45691]
[1776994194436,34.36,78032.01,0.0,-0.48848,0.00016,29.45673]
[1776994194952,34.36,78023.57,0.0,-0.48981,0.00016,29.45621]
[1776994195755,34.36,78023.57,0.0,-0.48981,0.00016,29.45621]
[1776994196022,34.36,78023.57,0.0,-0.48981,0.00016,29.45621]
[1776994196132,34.36,78023.57,0.0,-0.48981,0.00016,29.45621]
[1776994196138,34.36,78023.57,0.0,-0.48981,0.00016,29.45621]
[1776994196208,34.36,78023.57,0.0,-0.48981,0.00016,29.45621]
[1776994196245,34.36,78023.57,0.0,-0.48981,0.00016,29.45621]
[1776994196302,34.36,78023.57,0.0,-0.48981,0.00016,29.45621]
[1776994196412,34.36,78023.57,0.0,-0.48981,0.00016,29.45621]
[1776994196403,34.36,78018.33,0.0,-0.49063,0.00016,29.45572]
[1776994196827,34.36,78018.33,0.0,-0.49063,0.00016,29.45572]
[1776994198138,34.36,78018.33,0.0,-0.49063,0.00016,29.45572]
[1776994198417,34.36,78021.86,0.0,-0.49008,0.00016,29.45607]
[1776994202532,34.36,78024.76,0.0,-0.48962,0.00016,29.4563]
[1776994202596,34.36,78024.76,0.0,-0.48962,0.00016,29.4563]
[1776994204410,34.36,78024.76,0.0,-0.48962,0.00016,29.4563]
[1776994204421,34.36,78024.76,0.0,-0.48962,0.00016,29.4563]
[1776994204423,34.36,78024.73,0.0,-0.48963,0.00016,29.4563]
[1776994206233,34.36,78022.72,0.0,-0.48994,0.00016,29.45614]
[1776994206307,34.36,78022.72,0.0,-0.48994,0.00016,29.45614]
[1776994211928,34.35,78023.34,0.0,-0.48984,0.00016,29.45619]
[1776994216964,34.35,78025.09,0.0,-0.48957,0.00016,29.45633]
[1776994218319,34.35,78025.09,0.0,-0.48957,0.00016,29.45633]
[1776994218411,34.35,78027.2,0.0,-0.48924,0.00016,29.45648]
[1776994224013,34.35,78029.6,0.0,-0.48886,0.00016,29.45662]
[1776994232069,34.34,78030.91,0.0,-0.48866,0.00016,29.45356]
[1776994237104,34.34,78029.78,0.0,-0.48883,0.00016,29.4535]
[1776994242140,34.33,78031.11,0.0,-0.48862,0.00016,29.45357]
[1776994247175,34.33,78035.04,0.0,-0.48801,0.00016,29.45371]
[1776994250811,34.33,78037.69,0.0,-0.48759,0.00016,29.45377]
[1776994250872,34.33,78037.69,0.0,-0.48759,0.00016,29.45377]
[1776994250942,34.33,78037.69,0.0,-0.48759,0.00016,29.45377]
[1776994251506,34.33,78037.69,0.0,-0.48759,0.00016,29.45377]
[1776994251254,34.33,78038.1,0.0,-0.48752,0.00016,29.45378]
[1776994252361,34.32,78049.22,0.0,-0.48578,0.00016,29.45365]
[1776994253432,34.32,78050.34,0.0,-0.4856,0.00016,29.45361]
[1776994258472,34.32,78051.27,0.0,-0.48545,0.00016,29.45357]
[1776994261137,34.32,78050.1,0.0,-0.48564,0.00016,29.45362]
[1776994261465,34.32,78049.74,0.0,-0.48569,0.00016,29.45363]
[1776994263152,34.31,78049.35,0.0,-0.48576,0.00016,29.45365]
[1776994263450,34.31,78049.01,0.0,-0.48581,0.00016,29.45366]
[1776994265520,34.31,78047.73,0.0,-0.48601,0.00016,29.4537]
[1776994267538,34.31,78041.53,0.0,-0.48699,0.00016,29.4538]
[1776994274867,34.3,78038.54,0.0,-0.48746,0.00016,29.45378]
[1776994280779,34.3,78036.5,0.0,-0.48778,0.00016,29.45375]
[1776994286459,34.29,78032.83,0.0,-0.48836,0.00016,29.45364]
[1776994288304,34.29,78032.61,0.0,-0.48839,0.00016,29.45364]
[1776994288317,34.29,78032.61,0.0,-0.48839,0.00016,29.45364]
[1776994288474,34.29,78029.08,0.0,-0.48895,0.00016,29.45347]
[1776994291578,34.28,78023.8,0.0,-0.48978,0.00016,29.44999]
[1776994292501,34.28,78023.84,0.0,-0.48977,0.00016,29.44999]
[1776994296397,34.28,78022.03,0.0,-0.49006,0.00016,29.44984]
[1776994296531,34.28,78022.03,0.0,-0.49006,0.00016,29.44984]
[1776994301545,34.28,78021.2,0.0,-0.49019,0.00016,29.44977]
[1776994304050,34.28,78019.65,0.0,-0.49043,0.00016,29.44962]
[1776994304587,34.28,78019.65,0.0,-0.49043,0.00016,29.44962]
[1776994309622,34.28,78020.77,0.0,-0.49026,0.00016,29.44973]
[1776994312378,34.28,78020.5,0.0,-0.4903,0.00016,29.4497]
[1776994315085,34.28,78017.53,0.0,-0.49077,0.00016,29.4494]
[1776994315990,34.28,78011.8,0.0,-0.49167,0.00016,29.44871]
[1776994316561,34.28,78009.32,0.0,-0.49206,0.00016,29.44836]
[1776994317269,34.28,78009.32,0.0,-0.49206,0.00016,29.44836]
[1776994317442,34.28,78007.18,0.0,-0.4924,0.00016,29.44804]
[1776994322763,34.28,78008.2,0.0,-0.49224,0.00016,29.44819]
[1776994326213,34.28,78004.36,0.0,-0.49284,0.00016,29.44758]
[1776994326566,34.28,78003.23,0.0,-0.49302,0.00016,29.44738]
[1776994327819,34.28,78002.3,0.0,-0.49317,0.00016,29.44722]
[1776994327846,34.28,78002.3,0.0,-0.49317,0.00016,29.44722]
[1776994328059,34.28,78002.3,0.0,-0.49317,0.00016,29.44722]
[1776994328131,34.28,78002.3,0.0,-0.49317,0.00016,29.44722]
[1776994328181,34.28,78002.3,0.0,-0.49317,0.00016,29.44722]
[1776994328276,34.28,78002.3,0.0,-0.49317,0.00016,29.44722]
[1776994328324,34.28,78002.3,0.0,-0.49317,0.00016,29.44722]
[1776994328436,34.28,78002.3,0.0,-0.49317,0.00016,29.44722]
[1776994328513,34.28,78002.3,0.0,-0.49317,0.00016,29.44722]
[1776994328525,34.28,77995.67,0.0,-0.49421,0.00016,29.44594]
[1776994328652,34.28,77995.67,0.0,-0.49421,0.00016,29.44594]
[1776994328718,34.28,77995.67,0.0,-0.49421,0.00016,29.44594]
[1776994328790,34.28,77995.67,0.0,-0.49421,0.00016,29.44594]
[1776994328813,34.28,77995.67,0.0,-0.49421,0.00016,29.44594]
[1776994328902,34.28,77995.67,0.0,-0.49421,0.00016,29.44594]
[1776994328937,34.28,77995.67,0.0,-0.49421,0.00016,29.44594]
[1776994329025,34.28,77995.67,0.0,-0.49421,0.00016,29.44594]
[1776994329129,34.28,77995.67,0.0,-0.49421,0.00016,29.44594]
[1776994329206,34.28,77995.67,0.0,-0.49421,0.00016,29.44594]
[1776994329302,34.28,77995.67,0.0,-0.49421,0.00016,29.44594]
[1776994329358,34.28,77995.67,0.0,-0.49421,0.00016,29.44594]
[1776994329553,34.28,77995.67,0.0,-0.49421,0.00016,29.44594]
[1776994329367,34.28,77991.37,0.0,-0.49489,0.00016,29.445]
[1776994329594,34.28,77991.37,0.0,-0.49489,0.00016,29.445]
[1776994329626,34.28,77991.37,0.0,-0.49489,0.00016,29.445]
[1776994329767,34.28,77991.37,0.0,-0.49489,0.00016,29.445]
[1776994329802,34.28,77991.37,0.0,-0.49489,0.00016,29.445]
[1776994330110,34.28,77991.37,0.0,-0.49489,0.00016,29.445]
[1776994330559,34.28,77994.92,0.0,-0.49433,0.00016,29.44578]
[1776994332814,34.28,77994.55,0.0,-0.49439,0.00016,29.4457]
[1776994333212,34.28,77994.55,0.0,-0.49439,0.00016,29.4457]
[1776994333312,34.28,77994.55,0.0,-0.49439,0.00016,29.4457]
[1776994333341,34.28,77991.43,0.0,-0.49488,0.00016,29.44501]
[1776994333964,34.28,77976.97,0.0,-0.49716,0.00016,29.44123]
[1776994334822,34.28,77976.97,0.0,-0.49716,0.00016,29.44123]
[1776994334947,34.28,77976.97,0.0,-0.49716,0.00016,29.44123]
[1776994334974,34.28,77976.97,0.0,-0.49716,0.00016,29.44123]
[1776994335123,34.28,77976.97,0.0,-0.49716,0.00016,29.44123]
[1776994335159,34.28,77976.97,0.0,-0.49716,0.00016,29.44123]
[1776994335192,34.28,77976.97,0.0,-0.49716,0.00016,29.44123]
[1776994335371,34.28,77969.1,0.0,-0.4984,0.00016,29.43877]
[1776994336006,34.28,77969.1,0.0,-0.4984,0.00016,29.43877]
[1776994336089,34.28,77962.71,0.0,-0.49941,0.00016,29.43656]
[1776994337665,34.28,77964.79,0.0,-0.49908,0.00016,29.4373]
[1776994337741,34.28,77964.79,0.0,-0.49908,0.00016,29.4373]
[1776994338361,34.28,77975.67,0.0,-0.49736,0.00016,29.44084]
[1776994339930,34.28,77986.7,0.0,-0.49563,0.00016,29.44388]
[1776994340888,34.28,77986.7,0.0,-0.49563,0.00016,29.44388]
[1776994341025,34.28,77986.99,0.0,-0.49558,0.00016,29.44395]
[1776994342972,34.28,77986.08,0.0,-0.49572,0.00016,29.44372]
[1776994343564,34.28,77982.49,0.0,-0.49629,0.00016,29.44279]
[1776994345456,34.28,77976.48,0.0,-0.49724,0.00016,29.44109]
[1776994347529,34.28,77973.43,0.0,-0.49772,0.00016,29.44016]
[1776994349562,34.28,77967.26,0.0,-0.49869,0.00016,29.43815]
[1776994351780,34.28,77966.94,0.0,-0.49874,0.00016,29.43492]
[1776994352326,34.28,77967.17,0.0,-0.49871,0.00016,29.435]
[1776994357339,34.28,77969.65,0.0,-0.49832,0.00016,29.43582]
[1776994358307,34.27,77970.08,0.0,-0.49825,0.00016,29.43597]
[1776994358522,34.27,77973.79,0.0,-0.49766,0.00016,29.43714]
[1776994361287,34.28,77980.81,0.0,-0.49656,0.00016,29.4392]
[1776994366374,34.28,77980.5,0.0,-0.4966,0.00016,29.43912]
[1776994371385,34.28,77981.07,0.0,-0.49651,0.00016,29.43927]
[1776994374717,34.28,77987.63,0.0,-0.49548,0.00016,29.44098]
[1776994379656,34.29,77994.18,0.0,-0.49445,0.00016,29.44249]
[1776994384680,34.29,77994.02,0.0,-0.49447,0.00016,29.44246]
[1776994384751,34.29,77994.02,0.0,-0.49447,0.00016,29.44246]
[1776994384834,34.29,77994.02,0.0,-0.49447,0.00016,29.44246]
[1776994385167,34.29,77993.99,0.0,-0.49448,0.00016,29.44245]
[1776994386797,34.29,77999.34,0.0,-0.49363,0.00016,29.44354]
[1776994387614,34.29,78000.47,0.0,-0.49345,0.00016,29.44376]
[1776994393217,34.29,77998.42,0.0,-0.49378,0.00016,29.44336]
[1776994395225,34.29,77999.13,0.0,-0.49366,0.00016,29.4435]
[1776994395300,34.29,77999.13,0.0,-0.49366,0.00016,29.4435]
[1776994396691,34.29,77998.66,0.0,-0.49374,0.00016,29.44341]
[1776994399427,34.29,78002.49,0.0,-0.49313,0.00016,29.44412]
[1776994401277,34.29,78010.17,0.0,-0.49192,0.00016,29.44535]
[1776994403288,34.29,78013.3,0.0,-0.49143,0.00016,29.44577]
[1776994408077,34.29,78015.78,0.0,-0.49104,0.00016,29.44607]
[1776994408641,34.29,78016.19,0.0,-0.49098,0.00016,29.44612]
[1776994409572,34.29,78022.35,0.0,-0.49001,0.00016,29.44674]
[1776994409920,34.29,78022.35,0.0,-0.49001,0.00016,29.44674]
[1776994409942,34.29,78022.35,0.0,-0.49001,0.00016,29.44674]
[1776994410572,34.29,78025.3,0.0,-0.48954,0.00016,29.44697]
[1776994411741,34.29,78028.97,0.0,-0.48896,0.00016,29.44408]
[1776994412572,34.29,78028.98,0.0,-0.48896,0.00016,29.44408]
[1776994413426,34.29,78028.98,0.0,-0.48896,0.00016,29.44408]
[1776994413491,34.29,78028.98,0.0,-0.48896,0.00016,29.44408]
[1776994413757,34.29,78029.03,0.0,-0.48895,0.00016,29.44408]
[1776994414367,34.29,78029.13,0.0,-0.48894,0.00016,29.44409]
[1776994419401,34.28,78027.25,0.0,-0.48923,0.00016,29.44398]
[1776994420064,34.28,78027.25,0.0,-0.48923,0.00016,29.44398]
[1776994420407,34.28,78026.7,0.0,-0.48932,0.00016,29.44394]
[1776994422004,34.28,78024.96,0.0,-0.4896,0.00016,29.44382]
[1776994422609,34.28,78023.28,0.0,-0.48986,0.00016,29.44369]
[1776994425948,34.28,78020.6,0.0,-0.49028,0.00016,29.44346]
[1776994426603,34.28,78020.56,0.0,-0.49029,0.00016,29.44345]
[1776994431644,34.28,78020.37,0.0,-0.49032,0.00016,29.44343]
[1776994437602,34.28,78020.68,0.0,-0.49027,0.00016,29.44346]
[1776994440575,34.28,78021.22,0.0,-0.49019,0.00016,29.44351]
[1776994440611,34.28,78023.56,0.0,-0.48982,0.00016,29.44371]
[1776994442513,34.28,78029.21,0.0,-0.48893,0.00016,29.44409]
[1776994442678,34.28,78030.68,0.0,-0.48869,0.00016,29.44417]
[1776994447704,34.28,78030.32,0.0,-0.48875,0.00016,29.44415]
[1776994452762,34.27,78032.0,0.0,-0.48849,0.00016,29.44423]
[1776994457801,34.27,78034.14,0.0,-0.48815,0.00016,29.44431]
[1776994458685,34.27,78040.37,0.0,-0.48717,0.00016,29.44442]
[1776994459105,34.27,78040.37,0.0,-0.48717,0.00016,29.44442]
[1776994459581,34.27,78040.37,0.0,-0.48717,0.00016,29.44442]
[1776994459690,34.27,78043.49,0.0,-0.48668,0.00016,29.4444]
[1776994462703,34.27,78048.19,0.0,-0.48594,0.00016,29.4443]
[1776994466730,34.27,78041.6,0.0,-0.48697,0.00016,29.44442]
[1776994467715,34.26,78034.22,0.0,-0.48814,0.00016,29.44431]
[1776994472725,34.26,78035.62,0.0,-0.48792,0.00016,29.44122]
[1776994477729,34.26,78036.72,0.0,-0.48774,0.00016,29.44125]
[1776994482733,34.25,78034.97,0.0,-0.48802,0.00016,29.44121]
[1776994487759,34.25,78035.13,0.0,-0.48799,0.00016,29.44121]
[1776994492772,34.24,78035.73,0.0,-0.4879,0.00016,29.44123]
[1776994497828,34.24,78035.1,0.0,-0.488,0.00016,29.44121]
[1776994502691,34.24,78042.44,0.0,-0.48684,0.00016,29.44128]
[1776994507768,34.24,78044.08,0.0,-0.48658,0.00016,29.44127]
[1776994512889,34.24,78040.39,0.0,-0.48717,0.00016,29.44129]
[1776994513726,34.24,78040.19,0.0,-0.4872,0.00016,29.44129]
[1776994518931,34.24,78039.94,0.0,-0.48724,0.00016,29.44129]
[1776994523976,34.24,78036.75,0.0,-0.48774,0.00016,29.44125]
[1776994525812,34.24,78030.17,0.0,-0.48878,0.00016,29.44102]
[1776994527941,34.24,78030.59,0.0,-0.48871,0.00016,29.44104]
[1776994527951,34.24,78030.59,0.0,-0.48871,0.00016,29.44104]
[1776994528723,34.24,78030.39,0.0,-0.48874,0.00016,29.44103]
[1776994532702,34.24,78036.6,0.0,-0.48776,0.00016,29.43812]
[1776994537722,34.23,78037.65,0.0,-0.4876,0.00016,29.43813]
[1776994543458,34.23,78033.62,0.0,-0.48823,0.00016,29.43804]
[1776994548477,34.22,78034.36,0.0,-0.48812,0.00016,29.43806]
[1776994549935,34.22,78034.17,0.0,-0.48815,0.00016,29.43806]
[1776994550316,34.22,78034.24,0.0,-0.48814,0.00016,29.43806]
[1776994555352,34.21,78034.37,0.0,-0.48812,0.00016,29.43806]
[1776994557487,34.21,78041.11,0.0,-0.48705,0.00016,29.43816]
[1776994562593,34.21,78037.73,0.0,-0.48759,0.00016,29.43814]
[1776994568443,34.2,78034.09,0.0,-0.48816,0.00016,29.43805]
[1776994573478,34.2,78034.31,0.0,-0.48813,0.00016,29.43806]
[1776994578515,34.19,78034.27,0.0,-0.48813,0.00016,29.43806]
[1776994583549,34.19,78032.33,0.0,-0.48844,0.00016,29.43799]
[1776994588589,34.18,78034.0,0.0,-0.48817,0.00016,29.43805]
[1776994593626,34.17,78033.07,0.0,-0.48832,0.00016,29.43489]
[1776994598660,34.17,78033.38,0.0,-0.48827,0.00016,29.4349]
[1776994600270,34.17,78033.36,0.0,-0.48828,0.00016,29.4349]
[1776994600674,34.17,78032.4,0.0,-0.48843,0.00016,29.43487]
[1776994603696,34.17,78024.08,0.0,-0.48974,0.00016,29.43439]
[1776994604588,34.17,78024.08,0.0,-0.48974,0.00016,29.43439]
[1776994604922,34.17,78023.75,0.0,-0.4898,0.00016,29.43436]
[1776994609984,34.17,78027.51,0.0,-0.4892,0.00016,29.43462]
[1776994615023,34.17,78029.35,0.0,-0.48891,0.00016,29.43473]
[1776994620272,34.16,78029.96,0.0,-0.48881,0.00016,29.43476]
[1776994623051,34.16,78030.25,0.0,-0.48877,0.00016,29.43478]
[1776994623853,34.16,78032.26,0.0,-0.48845,0.00016,29.43486]
[1776994624237,34.16,78032.26,0.0,-0.48845,0.00016,29.43486]
[1776994624248,34.16,78032.26,0.0,-0.48845,0.00016,29.43486]
[1776994624875,34.16,78037.95,0.0,-0.48755,0.00016,29.43501]
[1776994625759,34.16,78037.95,0.0,-0.48755,0.00016,29.43501]
[1776994625808,34.16,78037.95,0.0,-0.48755,0.00016,29.43501]
[1776994625870,34.16,78043.75,0.0,-0.48663,0.00016,29.43501]
[1776994627220,34.16,78043.75,0.0,-0.48663,0.00016,29.43501]
[1776994627863,34.16,78048.43,0.0,-0.48589,0.00016,29.43489]
[1776994629906,34.16,78055.47,0.0,-0.48478,0.00016,29.43453]
[1776994630587,34.16,78055.47,0.0,-0.48478,0.00016,29.43453]
[1776994630926,34.16,78058.41,0.0,-0.48432,0.00016,29.43431]
[1776994633360,34.16,78060.51,0.0,-0.48398,0.00016,29.43412]
[1776994633905,34.16,78060.51,0.0,-0.48398,0.00016,29.43412]
[1776994635570,34.16,78060.12,0.0,-0.48405,0.00016,29.43416]
[1776994635943,34.16,78068.95,0.0,-0.48265,0.00016,29.43319]
[1776994640954,34.17,78071.7,0.0,-0.48222,0.00016,29.43281]
[1776994645971,34.17,78073.74,0.0,-0.4819,0.00016,29.43251]
[1776994651036,34.17,78072.43,0.0,-0.4821,0.00016,29.43271]
[1776994653699,34.17,78077.32,0.0,-0.48133,0.00016,29.42881]
[1776994653758,34.17,78077.32,0.0,-0.48133,0.00016,29.42881]
[1776994655609,34.18,78077.15,0.0,-0.48136,0.00016,29.42884]
[1776994655955,34.18,78080.45,0.0,-0.48084,0.00016,29.42826]
[1776994660982,34.18,78077.9,0.0,-0.48124,0.00016,29.42871]
[1776994666015,34.18,78075.89,0.0,-0.48156,0.00016,29.42905]
[1776994671399,34.18,78073.81,0.0,-0.48189,0.00016,29.42938]
[1776994675971,34.19,78080.94,0.0,-0.48076,0.00016,29.42818]
[1776994680002,34.19,78088.6,0.0,-0.47955,0.00016,29.42662]
[1776994682008,34.19,78090.2,0.0,-0.4793,0.00016,29.42626]
[1776994682072,34.19,78090.59,0.0,-0.47924,0.00016,29.42617]
[1776994682603,34.19,78093.86,0.0,-0.47872,0.00016,29.4254]
[1776994687900,34.19,78099.29,0.0,-0.47787,0.00016,29.424]
[1776994687903,34.19,78112.99,0.0,-0.47571,0.00016,29.41987]
[1776994688441,34.19,78121.29,0.0,-0.4744,0.00016,29.41695]
[1776994689289,34.19,78121.29,0.0,-0.4744,0.00016,29.41695]
[1776994694325,34.2,78118.88,0.0,-0.47478,0.00016,29.41784]
[1776994698512,34.2,78112.66,0.0,-0.47576,0.00016,29.41999]
[1776994703294,34.2,78112.09,0.0,-0.47585,0.00016,29.42018]
[1776994703312,34.2,78112.09,0.0,-0.47585,0.00016,29.42018]
[1776994703812,34.2,78114.59,0.0,-0.47546,0.00016,29.41935]
[1776994706894,34.2,78112.36,0.0,-0.47581,0.00016,29.4201]
[1776994706995,34.2,78112.76,0.0,-0.47575,0.00016,29.41996]
[1776994712452,34.2,78108.75,0.0,-0.47638,0.00016,29.41813]
[1776994717487,34.2,78110.15,0.0,-0.47616,0.00016,29.41769]
[1776994719019,34.21,78101.06,0.0,-0.47759,0.00016,29.4204]
[1776994720445,34.21,78100.95,0.0,-0.47761,0.00016,29.42043]
[1776994722002,34.21,78087.9,0.0,-0.47967,0.00016,29.42366]
[1776994722616,34.21,78087.9,0.0,-0.47967,0.00016,29.42366]
[1776994722631,34.21,78087.9,0.0,-0.47967,0.00016,29.42366]
[1776994722678,34.21,78087.9,0.0,-0.47967,0.00016,29.42366]
[1776994722725,34.21,78087.9,0.0,-0.47967,0.00016,29.42366]
[1776994724643,34.21,78086.13,0.0,-0.47995,0.00016,29.42404]
[1776994724713,34.21,78086.82,0.0,-0.47984,0.00016,29.42389]
[1776994729587,34.21,78085.69,0.0,-0.48002,0.00016,29.42413]
[1776994729638,34.21,78084.1,0.0,-0.48027,0.00016,29.42445]
[1776994735613,34.21,78077.92,0.0,-0.48124,0.00016,29.4256]
[1776994740772,34.21,78076.11,0.0,-0.48153,0.00016,29.4259]
[1776994740989,34.21,78075.04,0.0,-0.4817,0.00016,29.42607]
[1776994742939,34.21,78070.65,0.0,-0.48239,0.00016,29.42672]
[1776994742955,34.21,78070.65,0.0,-0.48239,0.00016,29.42672]
[1776994742985,34.21,78070.65,0.0,-0.48239,0.00016,29.42672]
[1776994743040,34.21,78066.75,0.0,-0.483,0.00016,29.42722]
[1776994747698,34.22,78073.62,0.0,-0.48192,0.00016,29.42629]
[1776994750719,34.22,78077.37,0.0,-0.48133,0.00016,29.4257]
[1776994754810,34.22,78080.65,0.0,-0.48081,0.00016,29.42512]
[1776994754911,34.22,78080.67,0.0,-0.48081,0.00016,29.42512]
[1776994760798,34.23,78083.05,0.0,-0.48044,0.00016,29.42467]
[1776994766842,34.23,78085.18,0.0,-0.4801,0.00016,29.42425]
[1776994771877,34.23,78085.16,0.0,-0.4801,0.00016,29.42112]
[1776994776916,34.24,78083.26,0.0,-0.4804,0.00016,29.42151]
[1776994781947,34.24,78082.76,0.0,-0.48048,0.00016,29.42161]
[1776994786982,34.25,78082.52,0.0,-0.48052,0.00016,29.42166]
[1776994792017,34.25,78083.26,0.0,-0.48041,0.00016,29.42152]
[1776994797055,34.26,78083.61,0.0,-0.48035,0.00016,29.42145]
[1776994800475,34.26,78082.43,0.0,-0.48054,0.00016,29.42168]
[1776994800799,34.26,78082.43,0.0,-0.48054,0.00016,29.42168]
[1776994800915,34.26,78082.43,0.0,-0.48054,0.00016,29.42168]
[1776994801088,34.26,78082.43,0.0,-0.48054,0.00016,29.42168]
[1776994801128,34.26,78091.07,0.0,-0.47918,0.00016,29.41986]
[1776994801308,34.26,78091.07,0.0,-0.47918,0.00016,29.41986]
[1776994801474,34.26,78091.07,0.0,-0.47918,0.00016,29.41986]
[1776994801610,34.26,78091.07,0.0,-0.47918,0.00016,29.41986]
[1776994801679,34.26,78091.07,0.0,-0.47918,0.00016,29.41986]
[1776994801757,34.26,78091.07,0.0,-0.47918,0.00016,29.41986]
[1776994801909,34.26,78091.07,0.0,-0.47918,0.00016,29.41986]
[1776994801940,34.26,78091.07,0.0,-0.47918,0.00016,29.41986]
[1776994802089,34.26,78091.07,0.0,-0.47918,0.00016,29.41986]
[1776994802177,34.26,78091.07,0.0,-0.47918,0.00016,29.41986]
[1776994802479,34.26,78091.07,0.0,-0.47918,0.00016,29.41986]
[1776994803097,34.26,78098.95,0.0,-0.47794,0.00016,29.4179]
[1776994804888,34.26,78098.92,0.0,-0.47794,0.00016,29.41791]
[1776994804946,34.26,78098.92,0.0,-0.47794,0.00016,29.41791]
[1776994805119,34.26,78097.16,0.0,-0.47822,0.00016,29.41837]
[1776994805898,34.26,78097.16,0.0,-0.47822,0.00016,29.41837]
[1776994806118,34.26,78096.11,0.0,-0.47838,0.00016,29.41864]
[1776994808459,34.26,78094.19,0.0,-0.47869,0.00016,29.41912]
[1776994809143,34.26,78094.43,0.0,-0.47865,0.00016,29.41906]
[1776994814147,34.27,78088.81,0.0,-0.47954,0.00016,29.42037]
[1776994819170,34.27,78088.38,0.0,-0.4796,0.00016,29.42047]
[1776994824231,34.27,78087.76,0.0,-0.4797,0.00016,29.42061]
[1776994829315,34.27,78092.52,0.0,-0.47895,0.00016,29.41953]
[1776994830591,34.27,78092.64,0.0,-0.47893,0.00016,29.4195]
[1776994831142,34.27,78094.49,0.0,-0.47864,0.00016,29.41592]
[1776994832039,34.27,78104.47,0.0,-0.47707,0.00016,29.41324]
[1776994833122,34.27,78113.3,0.0,-0.47568,0.00016,29.41048]
[1776994835471,34.27,78115.15,0.0,-0.47539,0.00016,29.40986]
[1776994835777,34.27,78115.16,0.0,-0.47539,0.00016,29.40986]
[1776994836297,34.27,78115.16,0.0,-0.47539,0.00016,29.40986]
[1776994837166,34.27,78115.5,0.0,-0.47533,0.00016,29.40974]
[1776994837384,34.27,78115.5,0.0,-0.47533,0.00016,29.40974]
[1776994837920,34.27,78117.5,0.0,-0.47502,0.00016,29.40904]
[1776994840849,34.27,78121.95,0.0,-0.47432,0.00016,29.40743]
[1776994840852,34.27,78122.5,0.0,-0.47423,0.00016,29.40723]
[1776994846405,34.26,78127.35,0.0,-0.47347,0.00016,29.40535]
[1776994850239,34.26,78126.81,0.0,-0.47355,0.00016,29.40556]
[1776994851128,34.26,78125.46,0.0,-0.47377,0.00016,29.40609]
[1776994852572,34.26,78126.65,0.0,-0.47358,0.00016,29.40562]
[1776994852574,34.26,78126.65,0.0,-0.47358,0.00016,29.40562]
[1776994852660,34.26,78126.65,0.0,-0.47358,0.00016,29.40562]
[1776994852696,34.26,78126.65,0.0,-0.47358,0.00016,29.40562]
[1776994852953,34.26,78126.65,0.0,-0.47358,0.00016,29.40562]
[1776994853024,34.26,78126.65,0.0,-0.47358,0.00016,29.40562]
[1776994853152,34.26,78126.65,0.0,-0.47358,0.00016,29.40562]
[1776994853203,34.26,78126.65,0.0,-0.47358,0.00016,29.40562]
[1776994853125,34.26,78128.93,0.0,-0.47322,0.00016,29.40471]
[1776994853377,34.26,78128.93,0.0,-0.47322,0.00016,29.40471]
[1776994853479,34.26,78129.47,0.0,-0.47313,0.00016,29.4045]
[1776994854585,34.26,78129.47,0.0,-0.47313,0.00016,29.4045]
[1776994854668,34.26,78129.47,0.0,-0.47313,0.00016,29.4045]
[1776994854791,34.26,78129.47,0.0,-0.47313,0.00016,29.4045]
[1776994854953,34.26,78129.47,0.0,-0.47313,0.00016,29.4045]
[1776994855152,34.26,78129.47,0.0,-0.47313,0.00016,29.4045]
[1776994854992,34.26,78129.6,0.0,-0.47311,0.00016,29.40444]
[1776994855218,34.26,78129.6,0.0,-0.47311,0.00016,29.40444]
[1776994855402,34.26,78129.6,0.0,-0.47311,0.00016,29.40444]
[1776994855481,34.26,78129.6,0.0,-0.47311,0.00016,29.40444]
[1776994855652,34.26,78129.6,0.0,-0.47311,0.00016,29.40444]
[1776994855716,34.26,78129.6,0.0,-0.47311,0.00016,29.40444]
[1776994855889,34.26,78129.6,0.0,-0.47311,0.00016,29.40444]
[1776994855921,34.26,78129.4,0.0,-0.47314,0.00016,29.40452]
[1776994858672,34.26,78131.52,0.0,-0.47281,0.00016,29.40365]
[1776994858766,34.26,78131.79,0.0,-0.47277,0.00016,29.40354]
[1776994864305,34.26,78129.83,0.0,-0.47308,0.00016,29.40434]
[1776994864320,34.26,78129.83,0.0,-0.47308,0.00016,29.40434]
[1776994864864,34.26,78130.67,0.0,-0.47294,0.00016,29.404]
[1776994870025,34.26,78130.62,0.0,-0.47295,0.00016,29.40401]
[1776994876622,34.26,78127.22,0.0,-0.47349,0.00016,29.4054]
[1776994885687,34.26,78129.38,0.0,-0.47315,0.00016,29.40453]
[1776994891006,34.26,78130.32,0.0,-0.473,0.00016,29.40414]
[1776994896094,34.26,78131.53,0.0,-0.47281,0.00016,29.40051]
[1776994897306,34.26,78131.01,0.0,-0.47289,0.00016,29.40073]
[1776994898181,34.26,78128.08,0.0,-0.47335,0.00016,29.40192]
[1776994903240,34.26,78131.77,0.0,-0.47277,0.00016,29.40041]
[1776994908751,34.26,78134.28,0.0,-0.47238,0.00016,29.39935]
[1776994913772,34.26,78136.32,0.0,-0.47205,0.00016,29.39846]
[1776994917636,34.26,78137.27,0.0,-0.47191,0.00016,29.39804]
[1776994917909,34.26,78137.51,0.0,-0.47187,0.00016,29.39794]
[1776994922945,34.26,78138.76,0.0,-0.47167,0.00016,29.39738]
[1776994927980,34.26,78138.62,0.0,-0.47169,0.00016,29.39744]
[1776994933016,34.26,78139.25,0.0,-0.47159,0.00016,29.39715]
[1776994938051,34.26,78139.91,0.0,-0.47149,0.00016,29.39686]
[1776994943086,34.26,78142.6,0.0,-0.47107,0.00016,29.39562]
[1776994948122,34.26,78142.96,0.0,-0.47101,0.00016,29.39545]
[1776994954164,34.26,78140.11,0.0,-0.47146,0.00016,29.39363]
[1776994956484,34.26,78137.19,0.0,-0.47192,0.00016,29.39494]
[1776994956515,34.26,78137.19,0.0,-0.47192,0.00016,29.39494]
[1776994957185,34.26,78137.09,0.0,-0.47193,0.00016,29.39498]
[1776994958191,34.26,78129.68,0.0,-0.4731,0.00016,29.39812]
[1776994960155,34.25,78126.09,0.0,-0.47366,0.00016,29.39956]
[1776994960351,34.25,78125.12,0.0,-0.47381,0.00016,29.39993]
[1776994965370,34.25,78119.43,0.0,-0.47471,0.00016,29.40206]
[1776994970449,34.25,78113.09,0.0,-0.47571,0.00016,29.40426]
[1776994975493,34.26,78109.62,0.0,-0.47625,0.00016,29.40539]
[1776994980614,34.26,78105.75,0.0,-0.47686,0.00016,29.40657]
[1776994982392,34.26,78099.02,0.0,-0.47792,0.00016,29.40848]
[1776994986172,34.25,78097.55,0.0,-0.47815,0.00016,29.40886]
[1776994986208,34.25,78097.55,0.0,-0.47815,0.00016,29.40886]
[1776994986398,34.25,78097.55,0.0,-0.47815,0.00016,29.40886]
[1776994986391,34.25,78097.55,0.0,-0.47815,0.00016,29.40886]
[1776994986437,34.25,78097.55,0.0,-0.47815,0.00016,29.40886]
[1776994986600,34.25,78097.55,0.0,-0.47815,0.00016,29.40886]
[1776994986648,34.25,78097.55,0.0,-0.47815,0.00016,29.40886]
[1776994986832,34.25,78097.55,0.0,-0.47815,0.00016,29.40886]
[1776994993134,34.26,78091.12,0.0,-0.47917,0.00016,29.41045]
[1776994995620,34.26,78082.78,0.0,-0.48048,0.00016,29.41221]
[1776994997038,34.26,78080.99,0.0,-0.48076,0.00016,29.41255]
[1776994997388,34.26,78078.43,0.0,-0.48117,0.00016,29.41301]
[1776994998957,34.26,78076.54,0.0,-0.48146,0.00016,29.41333]
[1776994999134,34.26,78076.78,0.0,-0.48143,0.00016,29.41329]
[1776995004514,34.26,78076.1,0.0,-0.48153,0.00016,29.4134]
[1776995008281,34.26,78074.36,0.0,-0.48181,0.00016,29.41367]
[1776995008337,34.26,78073.39,0.0,-0.48196,0.00016,29.41382]
[1776995009223,34.26,78073.39,0.0,-0.48196,0.00016,29.41382]
[1776995010613,34.26,78065.79,0.0,-0.48316,0.00016,29.41483]
[1776995012516,34.26,78054.65,0.0,-0.48492,0.00016,29.41268]
[1776995013280,34.26,78054.65,0.0,-0.48492,0.00016,29.41268]
[1776995013394,34.26,78052.97,0.0,-0.48518,0.00016,29.41278]
[1776995018419,34.27,78051.71,0.0,-0.48538,0.00016,29.41285]
[1776995022377,34.27,78043.78,0.0,-0.48663,0.00016,29.4131]
[1776995027387,34.27,78044.66,0.0,-0.48649,0.00016,29.41308]
[1776995032405,34.27,78045.63,0.0,-0.48634,0.00016,29.41307]
[1776995037412,34.27,78047.55,0.0,-0.48604,0.00016,29.41302]
[1776995042414,34.27,78047.73,0.0,-0.48601,0.00016,29.41301]
[1776995047471,34.27,78048.41,0.0,-0.4859,0.00016,29.41299]
[1776995052483,34.28,78049.43,0.0,-0.48574,0.00016,29.41295]
[1776995055262,34.28,78044.92,0.0,-0.48645,0.00016,29.41308]
[1776995055429,34.28,78038.19,0.0,-0.48751,0.00016,29.4131]
[1776995056071,34.28,78038.19,0.0,-0.48751,0.00016,29.4131]
[1776995056118,34.28,78038.19,0.0,-0.48751,0.00016,29.4131]
[1776995056144,34.28,78038.19,0.0,-0.48751,0.00016,29.4131]
[1776995056196,34.28,78038.19,0.0,-0.48751,0.00016,29.4131]
[1776995056232,34.28,78038.19,0.0,-0.48751,0.00016,29.4131]
[1776995056408,34.28,78038.19,0.0,-0.48751,0.00016,29.4131]
[1776995056476,34.28,78038.19,0.0,-0.48751,0.00016,29.4131]
[1776995056426,34.28,78030.5,0.0,-0.48872,0.00016,29.41286]
[1776995056625,34.28,78030.5,0.0,-0.48872,0.00016,29.41286]
[1776995056685,34.28,78030.5,0.0,-0.48872,0.00016,29.41286]
[1776995056866,34.28,78030.5,0.0,-0.48872,0.00016,29.41286]
[1776995056926,34.28,78030.5,0.0,-0.48872,0.00016,29.41286]
[1776995057091,34.28,78030.5,0.0,-0.48872,0.00016,29.41286]
[1776995057173,34.28,78030.5,0.0,-0.48872,0.00016,29.41286]
[1776995057298,34.28,78030.5,0.0,-0.48872,0.00016,29.41286]
[1776995057393,34.28,78027.78,0.0,-0.48915,0.00016,29.41272]
[1776995058126,34.28,78027.78,0.0,-0.48915,0.00016,29.41272]
[1776995058208,34.27,78028.28,0.0,-0.48908,0.00016,29.41275]
[1776995062161,34.27,78029.15,0.0,-0.48894,0.00016,29.4128]
[1776995062217,34.27,78029.31,0.0,-0.48891,0.00016,29.4128]
[1776995063240,34.27,78029.31,0.0,-0.48891,0.00016,29.4128]
[1776995063413,34.27,78029.84,0.0,-0.48883,0.00016,29.41283]
[1776995064134,34.27,78029.84,0.0,-0.48883,0.00016,29.41283]
[1776995064481,34.27,78029.98,0.0,-0.48881,0.00016,29.41284]
[1776995069505,34.26,78030.34,0.0,-0.48875,0.00016,29.41286]
[1776995071503,34.26,78038.17,0.0,-0.48752,0.00016,29.40997]
[1776995071522,34.26,78038.17,0.0,-0.48752,0.00016,29.40997]
[1776995072290,34.26,78038.17,0.0,-0.48752,0.00016,29.40997]
[1776995073998,34.25,78047.39,0.0,-0.48606,0.00016,29.40989]
[1776995077029,34.25,78048.8,0.0,-0.48584,0.00016,29.40984]
[1776995082064,34.25,78047.92,0.0,-0.48598,0.00016,29.40987]
[1776995087100,34.25,78046.61,0.0,-0.48618,0.00016,29.40991]
[1776995092134,34.24,78046.88,0.0,-0.48614,0.00016,29.4099]
[1776995097169,34.24,78049.67,0.0,-0.4857,0.00016,29.4098]
[1776995102442,34.24,78047.69,0.0,-0.48601,0.00016,29.40988]
[1776995112274,34.23,78042.37,0.0,-0.48685,0.00016,29.40998]
[1776995117315,34.23,78042.58,0.0,-0.48682,0.00016,29.40998]
[1776995122351,34.23,78042.22,0.0,-0.48688,0.00016,29.40998]
[1776995127386,34.23,78042.17,0.0,-0.48688,0.00016,29.40998]
[1776995132421,34.22,78041.48,0.0,-0.48699,0.00016,29.40685]
[1776995137365,34.22,78041.75,0.0,-0.48695,0.00016,29.40685]
[1776995137450,34.22,78041.75,0.0,-0.48695,0.00016,29.40685]
[1776995137538,34.22,78041.75,0.0,-0.48695,0.00016,29.40685]
[1776995137466,34.22,78041.75,0.0,-0.48695,0.00016,29.40685]
[1776995137584,34.22,78041.75,0.0,-0.48695,0.00016,29.40685]
[1776995137749,34.22,78041.75,0.0,-0.48695,0.00016,29.40685]
[1776995137821,34.22,78041.75,0.0,-0.48695,0.00016,29.40685]
[1776995137969,34.22,78041.75,0.0,-0.48695,0.00016,29.40685]
[1776995137993,34.22,78041.75,0.0,-0.48695,0.00016,29.40685]
[1776995138182,34.22,78041.75,0.0,-0.48695,0.00016,29.40685]
[1776995138509,34.22,78041.71,0.0,-0.48696,0.00016,29.40685]
[1776995139345,34.22,78041.71,0.0,-0.48696,0.00016,29.40685]
[1776995139482,34.22,78041.68,0.0,-0.48696,0.00016,29.40685]
[1776995144515,34.22,78031.85,0.0,-0.48851,0.00016,29.40667]
[1776995146528,34.22,78028.83,0.0,-0.48899,0.00016,29.40652]
[1776995151566,34.22,78029.04,0.0,-0.48896,0.00016,29.40653]
[1776995156598,34.21,78031.83,0.0,-0.48852,0.00016,29.40667]
[1776995161644,34.2,78030.93,0.0,-0.48866,0.00016,29.40663]
[1776995166706,34.2,78030.34,0.0,-0.48875,0.00016,29.4066]
[1776995171725,34.19,78031.21,0.0,-0.48862,0.00016,29.40664]
[1776995174233,34.19,78035.45,0.0,-0.48795,0.00016,29.40679]
[1776995174605,34.19,78036.32,0.0,-0.48781,0.00016,29.40681]
[1776995176522,34.19,78044.02,0.0,-0.48659,0.00016,29.40683]
[1776995178560,34.19,78048.53,0.0,-0.48588,0.00016,29.40671]
[1776995178593,34.19,78048.53,0.0,-0.48588,0.00016,29.40671]
[1776995178620,34.19,78055.35,0.0,-0.4848,0.00016,29.40636]
[1776995178649,34.19,78055.35,0.0,-0.4848,0.00016,29.40636]
[1776995178717,34.19,78055.35,0.0,-0.4848,0.00016,29.40636]
[1776995178794,34.19,78055.35,0.0,-0.4848,0.00016,29.40636]
[1776995178935,34.19,78055.35,0.0,-0.4848,0.00016,29.40636]
[1776995178998,34.19,78055.35,0.0,-0.4848,0.00016,29.40636]
[1776995179241,34.19,78055.35,0.0,-0.4848,0.00016,29.40636]
[1776995179294,34.19,78055.35,0.0,-0.4848,0.00016,29.40636]
[1776995179343,34.19,78058.63,0.0,-0.48428,0.00016,29.40611]
[1776995179852,34.19,78058.63,0.0,-0.48428,0.00016,29.40611]
[1776995179976,34.19,78058.63,0.0,-0.48428,0.00016,29.40611]
[1776995180086,34.19,78058.63,0.0,-0.48428,0.00016,29.40611]
[1776995180145,34.19,78058.63,0.0,-0.48428,0.00016,29.40611]
[1776995180161,34.19,78058.63,0.0,-0.48428,0.00016,29.40611]
[1776995180193,34.19,78058.63,0.0,-0.48428,0.00016,29.40611]
[1776995180355,34.19,78058.63,0.0,-0.48428,0.00016,29.40611]
[1776995180410,34.19,78058.63,0.0,-0.48428,0.00016,29.40611]
[1776995180450,34.19,78060.22,0.0,-0.48403,0.00016,29.40597]
[1776995180781,34.19,78060.22,0.0,-0.48403,0.00016,29.40597]
[1776995182014,34.19,78059.77,0.0,-0.4841,0.00016,29.40601]
[1776995182290,34.19,78059.58,0.0,-0.48413,0.00016,29.40603]
[1776995184003,34.19,78059.15,0.0,-0.4842,0.00016,29.40607]
[1776995184026,34.19,78059.15,0.0,-0.4842,0.00016,29.40607]
[1776995184101,34.19,78059.75,0.0,-0.4841,0.00016,29.40602]
[1776995187355,34.2,78052.7,0.0,-0.48522,0.00016,29.40652]
[1776995192459,34.2,78050.49,0.0,-0.48557,0.00016,29.4035]
[1776995198269,34.2,78051.17,0.0,-0.48546,0.00016,29.40347]
[1776995202423,34.21,78059.94,0.0,-0.48408,0.00016,29.40287]
[1776995207960,34.22,78062.85,0.0,-0.48362,0.00016,29.40259]
[1776995209016,34.22,78062.85,0.0,-0.48362,0.00016,29.40259]
[1776995209355,34.22,78062.85,0.0,-0.48362,0.00016,29.40259]
[1776995209546,34.22,78062.85,0.0,-0.48362,0.00016,29.40259]
[1776995209565,34.22,78063.19,0.0,-0.48356,0.00016,29.40256]
[1776995209698,34.22,78063.19,0.0,-0.48356,0.00016,29.40256]
[1776995209727,34.22,78063.19,0.0,-0.48356,0.00016,29.40256]
[1776995209772,34.22,78063.19,0.0,-0.48356,0.00016,29.40256]
[1776995210652,34.22,78076.12,0.0,-0.48152,0.00016,29.40084]
[1776995210986,34.22,78076.12,0.0,-0.48152,0.00016,29.40084]
[1776995212131,34.22,78086.96,0.0,-0.47981,0.00016,29.3988]
[1776995215000,34.22,78083.67,0.0,-0.48033,0.00016,29.39948]
[1776995215427,34.22,78083.86,0.0,-0.4803,0.00016,29.39944]
[1776995218131,34.22,78083.36,0.0,-0.48038,0.00016,29.39954]
[1776995218577,34.22,78095.62,0.0,-0.47845,0.00016,29.39679]
[1776995219036,34.22,78095.62,0.0,-0.47845,0.00016,29.39679]
[1776995220111,34.22,78106.38,0.0,-0.47675,0.00016,29.3938]
[1776995221052,34.22,78106.38,0.0,-0.47675,0.00016,29.3938]
[1776995222106,34.22,78106.38,0.0,-0.47675,0.00016,29.3938]
[1776995222127,34.22,78106.38,0.0,-0.47675,0.00016,29.3938]
[1776995222650,34.23,78114.84,0.0,-0.47542,0.00016,29.39108]
[1776995223008,34.23,78114.84,0.0,-0.47542,0.00016,29.39108]
[1776995223567,34.23,78108.96,0.0,-0.47634,0.00016,29.39301]
[1776995224809,34.23,78109.5,0.0,-0.47626,0.00016,29.39284]
[1776995224962,34.23,78109.5,0.0,-0.47626,0.00016,29.39284]
[1776995225649,34.23,78110.25,0.0,-0.47614,0.00016,29.3926]
[1776995226775,34.23,78109.51,0.0,-0.47626,0.00016,29.39284]
[1776995227550,34.23,78109.78,0.0,-0.47621,0.00016,29.39275]
[1776995232581,34.23,78114.09,0.0,-0.47554,0.00016,29.39134]
[1776995234629,34.23,78114.95,0.0,-0.4754,0.00016,29.39105]
[1776995236777,34.23,78121.16,0.0,-0.47442,0.00016,29.38884]
[1776995236879,34.23,78121.16,0.0,-0.47442,0.00016,29.38884]
[1776995237573,34.23,78122.19,0.0,-0.47426,0.00016,29.38845]
[1776995238916,34.23,78122.2,0.0,-0.47426,0.00016,29.38845]
[1776995239589,34.23,78120.24,0.0,-0.47457,0.00016,29.38917]
[1776995244621,34.22,78119.78,0.0,-0.47464,0.00016,29.38934]
[1776995247085,34.22,78126.96,0.0,-0.47351,0.00016,29.38661]
[1776995250677,34.22,78133.43,0.0,-0.47249,0.00016,29.38394]
[1776995251286,34.22,78133.43,0.0,-0.47249,0.00016,29.38394]
[1776995252729,34.22,78140.61,0.0,-0.47135,0.00016,29.37761]
[1776995253211,34.22,78140.61,0.0,-0.47135,0.00016,29.37761]
[1776995253372,34.22,78141.09,0.0,-0.47128,0.00016,29.37739]
[1776995255589,34.22,78142.13,0.0,-0.47111,0.00016,29.37691]
[1776995255629,34.22,78147.05,0.0,-0.47034,0.00016,29.37456]
[1776995258911,34.22,78151.1,0.0,-0.4697,0.00016,29.37254]
[1776995258954,34.22,78151.1,0.0,-0.4697,0.00016,29.37254]
[1776995262494,34.22,78158.87,0.0,-0.46848,0.00016,29.36846]
[1776995263403,34.22,78158.87,0.0,-0.46848,0.00016,29.36846]
[1776995263598,34.22,78171.28,0.0,-0.46653,0.00016,29.36137]
[1776995263865,34.22,78171.28,0.0,-0.46653,0.00016,29.36137]
[1776995263890,34.22,78171.28,0.0,-0.46653,0.00016,29.36137]
[1776995263912,34.22,78171.28,0.0,-0.46653,0.00016,29.36137]
[1776995264101,34.22,78171.28,0.0,-0.46653,0.00016,29.36137]
[1776995264357,34.22,78171.28,0.0,-0.46653,0.00016,29.36137]
[1776995265255,34.22,78171.28,0.0,-0.46653,0.00016,29.36137]
[1776995265513,34.22,78171.28,0.0,-0.46653,0.00016,29.36137]
[1776995265617,34.22,78171.28,0.0,-0.46653,0.00016,29.36137]
[1776995265813,34.22,78176.59,0.0,-0.46569,0.00016,29.35812]
[1776995265828,34.22,78176.59,0.0,-0.46569,0.00016,29.35812]
[1776995266380,34.23,78176.59,0.0,-0.46569,0.00016,29.35813]
[1776995267565,34.23,78186.77,0.0,-0.46409,0.00016,29.35153]
[1776995268396,34.23,78186.52,0.0,-0.46413,0.00016,29.35171]
[1776995268792,34.23,78186.52,0.0,-0.46413,0.00016,29.35171]
[1776995268923,34.23,78186.52,0.0,-0.46413,0.00016,29.35171]
[1776995269467,34.23,78186.52,0.0,-0.46413,0.00016,29.35171]
[1776995269646,34.23,78214.51,0.0,-0.45974,0.00016,29.33119]
[1776995272680,34.23,78204.56,0.0,-0.4613,0.00016,29.33889]
[1776995274006,34.23,78203.91,0.0,-0.4614,0.00016,29.33938]
[1776995274432,34.23,78202.17,0.0,-0.46168,0.00016,29.34067]
[1776995275556,34.23,78202.17,0.0,-0.46168,0.00016,29.34067]
[1776995275659,34.23,78202.17,0.0,-0.46168,0.00016,29.34067]
[1776995275712,34.23,78200.1,0.0,-0.462,0.00016,29.3422]
[1776995279260,34.23,78201.96,0.0,-0.46171,0.00016,29.34082]
[1776995279467,34.23,78205.06,0.0,-0.46122,0.00016,29.3385]
[1776995283846,34.23,78207.16,0.0,-0.46089,0.00016,29.33691]
[1776995284217,34.23,78207.16,0.0,-0.46089,0.00016,29.33691]
[1776995284553,34.23,78207.08,0.0,-0.4609,0.00016,29.33698]
[1776995286068,34.23,78212.86,0.0,-0.46,0.00016,29.33249]
[1776995286076,34.23,78212.86,0.0,-0.46,0.00016,29.33249]
[1776995286527,34.23,78211.55,0.0,-0.4602,0.00016,29.33352]
[1776995291562,34.23,78221.45,0.0,-0.45865,0.00016,29.32555]
[1776995292718,34.23,78229.06,0.0,-0.45746,0.00016,29.31912]
[1776995292949,34.23,78229.06,0.0,-0.45746,0.00016,29.31912]
[1776995293664,34.23,78230.96,0.0,-0.45716,0.00016,29.31748]
[1776995293898,34.23,78230.96,0.0,-0.45716,0.00016,29.31748]
[1776995294738,34.23,78226.76,0.0,-0.45782,0.00016,29.3211]
[1776995299770,34.24,78230.87,0.0,-0.45718,0.00016,29.31759]
[1776995304781,34.24,78234.18,0.0,-0.45667,0.00016,29.31471]
[1776995309829,34.25,78236.6,0.0,-0.45629,0.00016,29.31259]
[1776995314863,34.25,78233.92,0.0,-0.45671,0.00016,29.31186]
[1776995318751,34.25,78223.13,0.0,-0.4584,0.00016,29.32114]
[1776995323765,34.25,78217.41,0.0,-0.4593,0.00016,29.32584]
[1776995329321,34.25,78217.02,0.0,-0.45936,0.00016,29.32613]
[1776995334444,34.25,78216.23,0.0,-0.45948,0.00016,29.32676]
[1776995336475,34.24,78213.21,0.0,-0.45995,0.00016,29.32916]
[1776995336756,34.24,78211.96,0.0,-0.46015,0.00016,29.33014]
[1776995341831,34.24,78215.2,0.0,-0.45964,0.00016,29.32756]
[1776995346870,34.24,78214.27,0.0,-0.45978,0.00016,29.32828]
[1776995348646,34.24,78213.96,0.0,-0.45983,0.00016,29.32852]
[1776995348732,34.23,78213.79,0.0,-0.45985,0.00016,29.32864]
[1776995353940,34.23,78212.34,0.0,-0.46008,0.00016,29.32977]
[1776995358960,34.23,78211.41,0.0,-0.46022,0.00016,29.33047]
[1776995363970,34.22,78209.55,0.0,-0.46051,0.00016,29.33189]
[1776995369023,34.22,78210.12,0.0,-0.46042,0.00016,29.33143]
[1776995372003,34.21,78209.62,0.0,-0.46049,0.00016,29.32865]
[1776995373847,34.21,78220.72,0.0,-0.45875,0.00016,29.31974]
[1776995375846,34.21,78223.01,0.0,-0.45839,0.00016,29.31784]
[1776995377361,34.21,78223.11,0.0,-0.45837,0.00016,29.31776]
[1776995377743,34.21,78226.0,0.0,-0.45792,0.00016,29.31532]
[1776995381742,34.21,78232.81,0.0,-0.45685,0.00016,29.30943]
[1776995384225,34.21,78229.36,0.0,-0.45739,0.00016,29.31245]
[1776995384779,34.22,78231.79,0.0,-0.45701,0.00016,29.31034]
[1776995385773,34.22,78240.75,0.0,-0.45561,0.00016,29.3023]
[1776995389294,34.22,78242.43,0.0,-0.45534,0.00016,29.30077]
[1776995389479,34.22,78242.43,0.0,-0.45534,0.00016,29.30077]
[1776995389539,34.22,78261.53,0.0,-0.45235,0.00016,29.28227]
[1776995390116,34.22,78261.53,0.0,-0.45235,0.00016,29.28227]
[1776995390748,34.22,78278.5,0.0,-0.4497,0.00016,29.26446]
[1776995391271,34.22,78278.5,0.0,-0.4497,0.00016,29.26445]
[1776995392707,34.22,78278.5,0.0,-0.4497,0.00016,29.26445]
[1776995392727,34.22,78278.5,0.0,-0.4497,0.00016,29.26445]
[1776995392807,34.22,78278.23,0.0,-0.44974,0.00016,29.26475]
[1776995395808,34.22,78285.3,0.0,-0.44863,0.00016,29.25693]
[1776995396466,34.22,78285.3,0.0,-0.44863,0.00016,29.25693]
[1776995396782,34.22,78284.35,0.0,-0.44878,0.00016,29.258]
[1776995401814,34.22,78282.23,0.0,-0.44911,0.00016,29.26036]
[1776995403568,34.22,78280.12,0.0,-0.44944,0.00016,29.26268]
[1776995403795,34.22,78280.12,0.0,-0.44944,0.00016,29.26268]
[1776995403852,34.22,78280.12,0.0,-0.44944,0.00016,29.26268]
[1776995403840,34.22,78283.62,0.0,-0.4489,0.00016,29.25883]
[1776995403909,34.22,78283.62,0.0,-0.4489,0.00016,29.25883]
[1776995404157,34.22,78283.62,0.0,-0.4489,0.00016,29.25883]
[1776995404499,34.22,78283.62,0.0,-0.4489,0.00016,29.25883]
[1776995404835,34.22,78283.62,0.0,-0.4489,0.00016,29.25883]
[1776995404641,34.22,78299.38,0.0,-0.44643,0.00016,29.24074]
[1776995405059,34.22,78299.38,0.0,-0.44643,0.00016,29.24074]
[1776995405135,34.22,78299.38,0.0,-0.44643,0.00016,29.24074]
[1776995405369,34.22,78299.54,0.0,-0.44641,0.00016,29.24055]
[1776995406448,34.22,78299.54,0.0,-0.44641,0.00016,29.24055]
[1776995406492,34.22,78299.54,0.0,-0.44641,0.00016,29.24055]
[1776995406601,34.22,78299.54,0.0,-0.44641,0.00016,29.24055]
[1776995406774,34.22,78308.0,0.0,-0.44509,0.00016,29.23039]
[1776995406968,34.22,78308.0,0.0,-0.44509,0.00016,29.23039]
[1776995407022,34.22,78308.0,0.0,-0.44509,0.00016,29.23039]
[1776995407192,34.22,78308.0,0.0,-0.44509,0.00016,29.23039]
[1776995407235,34.22,78308.0,0.0,-0.44509,0.00016,29.23039]
[1776995407703,34.22,78308.0,0.0,-0.44509,0.00016,29.23039]
[1776995407721,34.22,78309.62,0.0,-0.44483,0.00016,29.2284]
[1776995409473,34.22,78309.45,0.0,-0.44486,0.00016,29.22862]
[1776995409508,34.22,78309.45,0.0,-0.44486,0.00016,29.22862]
[1776995409609,34.22,78310.2,0.0,-0.44474,0.00016,29.2277]
[1776995410508,34.22,78320.41,0.0,-0.44315,0.00016,29.2149]
[1776995411142,34.22,78320.41,0.0,-0.44315,0.00016,29.2149]
[1776995411227,34.22,78320.41,0.0,-0.44315,0.00016,29.2149]
[1776995411256,34.22,78320.41,0.0,-0.44315,0.00016,29.2149]
[1776995411537,34.22,78320.41,0.0,-0.44315,0.00016,29.2149]
[1776995411873,34.22,78328.22,0.0,-0.44193,0.00016,29.20479]
[1776995412047,34.22,78328.22,0.0,-0.44193,0.00016,29.20479]
[1776995412144,34.22,78328.22,0.0,-0.44193,0.00016,29.20479]
[1776995412568,34.22,78342.31,0.0,-0.43974,0.00016,29.18588]
[1776995413796,34.22,78342.31,0.0,-0.43974,0.00016,29.18588]
[1776995413821,34.22,78353.18,0.0,-0.43805,0.00016,29.17069]
[1776995414755,34.22,78353.18,0.0,-0.43805,0.00016,29.17069]
[1776995414801,34.22,78348.73,0.0,-0.43874,0.00016,29.177]
[1776995419272,34.23,78345.92,0.0,-0.43919,0.00016,29.181]
[1776995419287,34.23,78345.92,0.0,-0.43919,0.00016,29.181]
[1776995419862,34.23,78344.39,0.0,-0.43943,0.00016,29.18312]
[1776995424920,34.23,78340.63,0.0,-0.44001,0.00016,29.18828]
[1776995427783,34.23,78347.39,0.0,-0.43896,0.00016,29.17895]
[1776995429867,34.23,78351.39,0.0,-0.43834,0.00016,29.17334]
[1776995433857,34.23,78351.95,0.0,-0.43825,0.00016,29.1694]
[1776995433872,34.23,78351.95,0.0,-0.43825,0.00016,29.1694]
[1776995434880,34.23,78354.01,0.0,-0.43793,0.00016,29.16652]
[1776995436789,34.23,78354.49,0.0,-0.43786,0.00016,29.16586]
[1776995436876,34.24,78355.73,0.0,-0.43767,0.00016,29.16411]
[1776995439304,34.24,78360.97,0.0,-0.43686,0.00016,29.15657]
[1776995440621,34.24,78360.71,0.0,-0.4369,0.00016,29.15696]
[1776995440808,34.24,78358.52,0.0,-0.43724,0.00016,29.16016]
[1776995445852,34.24,78353.2,0.0,-0.43807,0.00016,29.16785]
[1776995450875,34.25,78355.89,0.0,-0.43766,0.00016,29.1641]
[1776995456347,34.26,78357.56,0.0,-0.43741,0.00016,29.16181]
[1776995461350,34.26,78359.65,0.0,-0.4371,0.00016,29.1589]
[1776995463880,34.27,78367.58,0.0,-0.43587,0.00016,29.14735]
[1776995466811,34.27,78373.16,0.0,-0.43501,0.00016,29.13909]
[1776995467426,34.27,78373.16,0.0,-0.43501,0.00016,29.13909]
[1776995467566,34.27,78373.16,0.0,-0.43501,0.00016,29.13909]
[1776995467734,34.27,78373.16,0.0,-0.43501,0.00016,29.13909]
[1776995467862,34.27,78376.0,0.0,-0.43457,0.00016,29.13483]
[1776995468914,34.27,78383.28,0.0,-0.43345,0.00016,29.12365]
[1776995471073,34.27,78383.57,0.0,-0.4334,0.00016,29.12322]
[1776995471844,34.28,78381.24,0.0,-0.43377,0.00016,29.12684]
[1776995472735,34.28,78381.24,0.0,-0.43377,0.00016,29.12684]
[1776995472857,34.28,78380.17,0.0,-0.43393,0.00016,29.1285]
[1776995474912,34.28,78373.0,0.0,-0.43505,0.00016,29.13944]
[1776995477337,34.28,78368.9,0.0,-0.43568,0.00016,29.14559]
[1776995477937,34.28,78385.06,0.0,-0.43318,0.00015,29.12097]
[1776995478397,34.28,78385.06,0.0,-0.43318,0.00015,29.12097]
[1776995478515,34.28,78385.06,0.0,-0.43318,0.00015,29.12097]
[1776995478656,34.28,78385.06,0.0,-0.43318,0.00015,29.12097]
[1776995478843,34.28,78385.06,0.0,-0.43318,0.00015,29.12097]
[1776995478892,34.28,78385.06,0.0,-0.43318,0.00015,29.12097]
[1776995478883,34.28,78385.06,0.0,-0.43318,0.00015,29.12097]
[1776995479085,34.28,78385.06,0.0,-0.43318,0.00015,29.12097]
[1776995479300,34.28,78385.06,0.0,-0.43318,0.00015,29.12097]
[1776995479423,34.28,78385.06,0.0,-0.43318,0.00015,29.12097]
[1776995479621,34.28,78385.06,0.0,-0.43318,0.00015,29.12097]
[1776995479896,34.28,78396.23,0.0,-0.43145,0.00015,29.10328]
[1776995480365,34.28,78396.23,0.0,-0.43145,0.00015,29.10328]
[1776995480473,34.28,78396.23,0.0,-0.43145,0.00015,29.10328]
[1776995480920,34.28,78415.74,0.0,-0.42843,0.00015,29.07106]
[1776995481271,34.28,78415.74,0.0,-0.42843,0.00015,29.07106]
[1776995481407,34.28,78415.74,0.0,-0.42843,0.00015,29.07106]
[1776995481634,34.28,78415.74,0.0,-0.42843,0.00015,29.07106]
[1776995481677,34.28,78415.74,0.0,-0.42843,0.00015,29.07106]
[1776995481877,34.28,78415.74,0.0,-0.42843,0.00015,29.07106]
[1776995481917,34.28,78415.74,0.0,-0.42843,0.00015,29.07106]
[1776995481919,34.28,78432.16,0.0,-0.42589,0.00015,29.04265]
[1776995482047,34.28,78432.16,0.0,-0.42589,0.00015,29.04265]
[1776995482126,34.28,78432.16,0.0,-0.42589,0.00015,29.04265]
[1776995482237,34.28,78432.16,0.0,-0.42589,0.00015,29.04265]
[1776995482280,34.28,78432.16,0.0,-0.42589,0.00015,29.04265]
[1776995482630,34.28,78432.16,0.0,-0.42589,0.00015,29.04265]
[1776995482795,34.28,78432.16,0.0,-0.42589,0.00015,29.04265]
[1776995482842,34.28,78435.61,0.0,-0.42536,0.00015,29.03655]
[1776995483137,34.28,78435.61,0.0,-0.42536,0.00015,29.03655]
[1776995483215,34.28,78435.61,0.0,-0.42536,0.00015,29.03655]
[1776995483277,34.28,78435.61,0.0,-0.42536,0.00015,29.03655]
[1776995483397,34.28,78435.61,0.0,-0.42536,0.00015,29.03655]
[1776995483880,34.28,78438.11,0.0,-0.42498,0.00015,29.03209]
[1776995484497,34.28,78438.11,0.0,-0.42498,0.00015,29.03209]
[1776995484556,34.28,78438.11,0.0,-0.42498,0.00015,29.03209]
[1776995484586,34.28,78438.11,0.0,-0.42498,0.00015,29.03209]
[1776995484615,34.28,78438.11,0.0,-0.42498,0.00015,29.03209]
[1776995484717,34.3,78435.8,0.0,-0.42537,0.00015,29.03673]
[1776995486177,34.31,78431.51,0.0,-0.42605,0.00015,29.04456]
[1776995486236,34.31,78431.51,0.0,-0.42605,0.00015,29.04456]
[1776995486278,34.31,78427.69,0.0,-0.42664,0.00015,29.05125]
[1776995487107,34.31,78427.69,0.0,-0.42664,0.00015,29.05125]
[1776995487503,34.31,78427.69,0.0,-0.42664,0.00015,29.05125]
[1776995487556,34.31,78427.69,0.0,-0.42664,0.00015,29.05125]
[1776995487582,34.31,78427.69,0.0,-0.42664,0.00015,29.05125]
[1776995487616,34.31,78427.69,0.0,-0.42664,0.00015,29.05125]
[1776995487717,34.31,78423.86,0.0,-0.42723,0.00015,29.0579]
[1776995488991,34.31,78420.72,0.0,-0.42771,0.00015,29.0633]
[1776995489053,34.31,78420.72,0.0,-0.42771,0.00015,29.0633]
[1776995489808,34.31,78418.11,0.0,-0.42812,0.00015,29.06776]
[1776995490504,34.31,78418.11,0.0,-0.42812,0.00015,29.06776]
[1776995490539,34.31,78418.11,0.0,-0.42812,0.00015,29.06776]
[1776995490965,34.31,78412.53,0.0,-0.42898,0.00015,29.07721]
[1776995491832,34.31,78412.53,0.0,-0.42898,0.00015,29.07721]
[1776995491880,34.31,78412.53,0.0,-0.42898,0.00015,29.07721]
[1776995491933,34.31,78408.41,0.0,-0.42961,0.00015,29.08091]
[1776995493065,34.31,78406.12,0.0,-0.42997,0.00015,29.0847]
[1776995493110,34.31,78406.12,0.0,-0.42997,0.00015,29.0847]
[1776995493186,34.31,78406.12,0.0,-0.42997,0.00015,29.0847]
[1776995493254,34.31,78406.12,0.0,-0.42997,0.00015,29.0847]
[1776995493258,34.31,78403.64,0.0,-0.43035,0.00015,29.08881]
[1776995494199,34.31,78403.64,0.0,-0.43035,0.00015,29.08881]
[1776995494206,34.31,78403.64,0.0,-0.43035,0.00015,29.08881]
[1776995494249,34.31,78403.64,0.0,-0.43035,0.00015,29.08881]
[1776995494290,34.32,78401.11,0.0,-0.43075,0.00015,29.09297]
[1776995495116,34.32,78401.11,0.0,-0.43075,0.00015,29.09297]
[1776995495129,34.32,78401.11,0.0,-0.43075,0.00015,29.09297]
[1776995495459,34.32,78401.11,0.0,-0.43075,0.00015,29.09297]
[1776995495523,34.32,78401.11,0.0,-0.43075,0.00015,29.09297]
[1776995495561,34.32,78399.02,0.0,-0.43107,0.00015,29.09639]
[1776995497263,34.32,78397.57,0.0,-0.4313,0.00015,29.09876]
[1776995497339,34.32,78397.57,0.0,-0.4313,0.00015,29.09876]
[1776995497849,34.32,78392.17,0.0,-0.43214,0.00015,29.10745]
[1776995498322,34.32,78392.17,0.0,-0.43214,0.00015,29.10745]
[1776995499205,34.32,78389.52,0.0,-0.43255,0.00015,29.11166]
[1776995499214,34.32,78389.52,0.0,-0.43255,0.00015,29.11166]
[1776995499386,34.32,78388.4,0.0,-0.43272,0.00015,29.11342]
[1776995501257,34.32,78387.87,0.0,-0.43281,0.00015,29.11427]
[1776995501270,34.32,78387.87,0.0,-0.43281,0.00015,29.11427]
[1776995501899,34.33,78387.18,0.0,-0.43292,0.00015,29.1154]
[1776995502813,34.33,78387.18,0.0,-0.43292,0.00015,29.1154]
[1776995502909,34.33,78382.69,0.0,-0.43361,0.00015,29.1224]
[1776995504229,34.33,78389.48,0.0,-0.43256,0.00015,29.11183]
[1776995507322,34.33,78389.29,0.0,-0.4326,0.00015,29.11219]
[1776995507334,34.33,78389.29,0.0,-0.4326,0.00015,29.11219]
[1776995507381,34.33,78389.29,0.0,-0.4326,0.00015,29.11219]
[1776995507416,34.33,78389.29,0.0,-0.4326,0.00015,29.11219]
[1776995507499,34.33,78389.29,0.0,-0.4326,0.00015,29.11219]
[1776995507871,34.33,78391.06,0.0,-0.43232,0.00015,29.1094]
[1776995508615,34.33,78391.06,0.0,-0.43232,0.00015,29.1094]
[1776995508941,34.33,78401.7,0.0,-0.43068,0.00015,29.09235]
[1776995509608,34.33,78410.78,0.0,-0.42928,0.00015,29.07739]
[1776995511449,34.33,78410.78,0.0,-0.42928,0.00015,29.07739]
[1776995511549,34.33,78410.78,0.0,-0.42928,0.00015,29.07739]
[1776995511721,34.33,78420.0,0.0,-0.42786,0.00015,29.06186]
[1776995513556,34.33,78425.83,0.0,-0.42696,0.00015,29.05183]
[1776995514341,34.33,78431.22,0.0,-0.42613,0.00015,29.04244]
[1776995514359,34.33,78431.22,0.0,-0.42613,0.00015,29.04244]
[1776995514371,34.33,78436.58,0.0,-0.4253,0.00015,29.03298]
[1776995516098,34.33,78435.06,0.0,-0.42554,0.00015,29.03571]
[1776995518950,34.34,78419.76,0.0,-0.42791,0.00015,29.06242]
[1776995520235,34.34,78412.53,0.0,-0.42902,0.00015,29.07467]
[1776995521538,34.34,78412.53,0.0,-0.42902,0.00015,29.07467]
[1776995521645,34.34,78411.1,0.0,-0.42924,0.00015,29.07707]
[1776995527679,34.34,78407.01,0.0,-0.42988,0.00015,29.08386]
[1776995533816,34.34,78408.02,0.0,-0.42971,0.00015,29.08211]
[1776995536816,34.34,78408.75,0.0,-0.4296,0.00015,29.08086]
[1776995536828,34.34,78408.75,0.0,-0.4296,0.00015,29.08086]
[1776995536917,34.34,78411.0,0.0,-0.42925,0.00015,29.07715]
[1776995541892,34.34,78410.86,0.0,-0.42928,0.00015,29.07746]
[1776995542030,34.34,78411.38,0.0,-0.4292,0.00015,29.07661]
[1776995544246,34.34,78416.54,0.0,-0.42841,0.00015,29.06797]
[1776995547956,34.34,78423.64,0.0,-0.42732,0.00015,29.0559]
[1776995553451,34.35,78428.71,0.0,-0.42654,0.00015,29.04406]
[1776995558905,34.35,78426.33,0.0,-0.42691,0.00015,29.04829]
[1776995564667,34.36,78425.8,0.0,-0.427,0.00015,29.04936]
[1776995568238,34.36,78426.0,0.0,-0.42698,0.00015,29.04909]
[1776995573280,34.37,78422.26,0.0,-0.42757,0.00015,29.05569]
[1776995575648,34.37,78416.99,0.0,-0.42838,0.00015,29.06472]
[1776995575749,34.37,78417.36,0.0,-0.42833,0.00015,29.06409]
[1776995580761,34.38,78417.3,0.0,-0.42834,0.00015,29.06429]
[1776995581259,34.38,78417.75,0.0,-0.42828,0.00015,29.06362]
[1776995581290,34.38,78417.75,0.0,-0.42828,0.00015,29.06362]
[1776995581655,34.38,78417.88,0.0,-0.42826,0.00015,29.0634]
[1776995583664,34.38,78408.94,0.0,-0.42964,0.00015,29.07842]
[1776995585935,34.39,78404.16,0.0,-0.43039,0.00015,29.08634]
[1776995585988,34.39,78397.5,0.0,-0.43141,0.00015,29.09712]
[1776995586155,34.39,78397.5,0.0,-0.43141,0.00015,29.09712]
[1776995586331,34.39,78397.5,0.0,-0.43141,0.00015,29.09712]
[1776995586377,34.39,78397.5,0.0,-0.43141,0.00015,29.09712]
[1776995586466,34.39,78397.5,0.0,-0.43141,0.00015,29.09712]
[1776995586636,34.39,78397.5,0.0,-0.43141,0.00015,29.09712]
[1776995586681,34.39,78397.5,0.0,-0.43141,0.00015,29.09712]
[1776995586792,34.39,78397.5,0.0,-0.43141,0.00015,29.09712]
[1776995586900,34.39,78397.5,0.0,-0.43141,0.00015,29.09712]
[1776995586978,34.39,78397.5,0.0,-0.43141,0.00015,29.09712]
[1776995587043,34.39,78397.5,0.0,-0.43141,0.00015,29.09712]
[1776995587127,34.39,78387.95,0.0,-0.43289,0.00015,29.11228]
[1776995587193,34.39,78387.95,0.0,-0.43289,0.00015,29.11228]
[1776995587321,34.39,78387.95,0.0,-0.43289,0.00015,29.11228]
[1776995587468,34.39,78387.95,0.0,-0.43289,0.00015,29.11228]
[1776995587532,34.39,78387.95,0.0,-0.43289,0.00015,29.11228]
[1776995587592,34.39,78387.95,0.0,-0.43289,0.00015,29.11228]
[1776995587732,34.39,78387.95,0.0,-0.43289,0.00015,29.11228]
[1776995587793,34.39,78387.95,0.0,-0.43289,0.00015,29.11228]
[1776995587812,34.39,78387.95,0.0,-0.43289,0.00015,29.11228]
[1776995587820,34.39,78387.95,0.0,-0.43289,0.00015,29.11228]
[1776995587984,34.39,78375.97,0.0,-0.43474,0.00015,29.13068]
[1776995588279,34.39,78375.97,0.0,-0.43474,0.00015,29.13068]
[1776995588332,34.39,78375.97,0.0,-0.43474,0.00015,29.13068]
[1776995588697,34.39,78375.97,0.0,-0.43475,0.00015,29.13069]
[1776995589703,34.39,78375.46,0.0,-0.43483,0.00015,29.13147]
[1776995590463,34.39,78375.46,0.0,-0.43483,0.00015,29.13147]
[1776995590652,34.39,78375.46,0.0,-0.43483,0.00015,29.13147]
[1776995591719,34.39,78374.84,0.0,-0.43492,0.00015,29.13241]
[1776995591761,34.39,78374.84,0.0,-0.43492,0.00015,29.13241]
[1776995594119,34.39,78382.25,0.0,-0.43378,0.00015,29.12118]
[1776995594132,34.39,78382.25,0.0,-0.43378,0.00015,29.12118]
[1776995594883,34.39,78383.35,0.0,-0.43361,0.00015,29.1195]
[1776995596754,34.39,78383.35,0.0,-0.43361,0.00015,29.11951]
[1776995597103,34.4,78376.59,0.0,-0.43466,0.00015,29.12984]
[1776995602060,34.4,78372.3,0.0,-0.43532,0.00015,29.13631]
[1776995607064,34.4,78373.67,0.0,-0.43511,0.00015,29.13426]
[1776995612362,34.4,78372.78,0.0,-0.43524,0.00015,29.13243]
[1776995617368,34.4,78370.4,0.0,-0.43561,0.00015,29.13598]
[1776995621089,34.4,78369.61,0.0,-0.43574,0.00015,29.13715]
[1776995622066,34.4,78366.16,0.0,-0.43627,0.00015,29.14223]
[1776995624976,34.4,78358.94,0.0,-0.43738,0.00015,29.15268]
[1776995626498,34.4,78357.07,0.0,-0.43767,0.00015,29.15534]
[1776995627042,34.4,78356.36,0.0,-0.43778,0.00015,29.15635]
[1776995629213,34.4,78355.69,0.0,-0.43789,0.00015,29.15729]
[1776995629285,34.4,78355.69,0.0,-0.43789,0.00015,29.15729]
[1776995630232,34.4,78355.69,0.0,-0.43789,0.00015,29.15729]
[1776995630323,34.4,78355.69,0.0,-0.43789,0.00015,29.15729]
[1776995631603,34.4,78358.51,0.0,-0.43745,0.00015,29.15329]
[1776995631691,34.4,78358.51,0.0,-0.43745,0.00015,29.15329]
[1776995632001,34.4,78366.69,0.0,-0.43619,0.00015,29.14144]
[1776995633810,34.4,78365.08,0.0,-0.43644,0.00015,29.14382]
[1776995634016,34.4,78364.98,0.0,-0.43646,0.00015,29.144]
[1776995639053,34.41,78368.87,0.0,-0.43586,0.00015,29.13839]
[1776995644091,34.41,78361.99,0.0,-0.43693,0.00015,29.14854]
[1776995648680,34.42,78359.09,0.0,-0.43739,0.00015,29.15279]
[1776995648869,34.42,78359.09,0.0,-0.43739,0.00015,29.15279]
[1776995648908,34.42,78359.09,0.0,-0.43739,0.00015,29.15279]
[1776995649132,34.42,78358.86,0.0,-0.43743,0.00015,29.15312]
[1776995649789,34.42,78358.86,0.0,-0.43743,0.00015,29.15312]
[1776995650032,34.42,78358.86,0.0,-0.43743,0.00015,29.15312]
[1776995650135,34.42,78375.88,0.0,-0.4348,0.00015,29.12817]
[1776995650543,34.42,78375.88,0.0,-0.4348,0.00015,29.12817]
[1776995650559,34.42,78375.88,0.0,-0.4348,0.00015,29.12817]
[1776995650971,34.42,78375.88,0.0,-0.4348,0.00015,29.12817]
[1776995651162,34.42,78407.89,0.0,-0.42985,0.00015,29.07769]
[1776995651556,34.42,78407.89,0.0,-0.42985,0.00015,29.07769]
[1776995651675,34.42,78407.89,0.0,-0.42985,0.00015,29.07769]
[1776995651717,34.42,78407.89,0.0,-0.42985,0.00015,29.07769]
[1776995652146,34.42,78407.83,0.0,-0.42986,0.00015,29.07779]
[1776995652307,34.42,78407.83,0.0,-0.42986,0.00015,29.07779]
[1776995652539,34.42,78407.83,0.0,-0.42986,0.00015,29.07779]
[1776995652757,34.42,78407.83,0.0,-0.42986,0.00015,29.07779]
[1776995652804,34.42,78407.83,0.0,-0.42986,0.00015,29.07779]
[1776995653153,34.42,78406.55,0.0,-0.43006,0.00015,29.07989]
[1776995653359,34.42,78406.55,0.0,-0.43006,0.00015,29.07989]
[1776995653397,34.42,78406.55,0.0,-0.43006,0.00015,29.07989]
[1776995654030,34.42,78406.55,0.0,-0.43006,0.00015,29.07989]
[1776995654052,34.42,78406.55,0.0,-0.43006,0.00015,29.07989]
[1776995654160,34.42,78403.6,0.0,-0.43052,0.00015,29.08472]
[1776995654618,34.42,78403.6,0.0,-0.43052,0.00015,29.08472]
[1776995654662,34.42,78403.6,0.0,-0.43052,0.00015,29.08472]
[1776995655167,34.42,78394.15,0.0,-0.43198,0.00015,29.09992]
[1776995655206,34.42,78394.15,0.0,-0.43198,0.00015,29.09992]
[1776995655220,34.42,78394.15,0.0,-0.43198,0.00015,29.09992]
[1776995656114,34.42,78394.06,0.0,-0.43199,0.00015,29.10007]
[1776995656487,34.42,78394.06,0.0,-0.43199,0.00015,29.10007]
[1776995656494,34.42,78394.06,0.0,-0.43199,0.00015,29.10007]
[1776995656532,34.42,78394.06,0.0,-0.43199,0.00015,29.10007]
[1776995656534,34.42,78394.06,0.0,-0.43199,0.00015,29.10007]
[1776995656593,34.42,78394.06,0.0,-0.43199,0.00015,29.10007]
[1776995656694,34.42,78392.84,0.0,-0.43218,0.00015,29.10202]
[1776995657748,34.42,78392.84,0.0,-0.43218,0.00015,29.10202]
[1776995657810,34.42,78392.84,0.0,-0.43218,0.00015,29.10202]
[1776995657859,34.42,78392.84,0.0,-0.43218,0.00015,29.10202]
[1776995657868,34.42,78389.44,0.0,-0.4327,0.00015,29.10737]
[1776995659070,34.42,78389.44,0.0,-0.4327,0.00015,29.10737]
[1776995659082,34.42,78389.44,0.0,-0.4327,0.00015,29.10737]
[1776995659084,34.42,78389.44,0.0,-0.4327,0.00015,29.10737]
[1776995659171,34.42,78389.8,0.0,-0.43265,0.00015,29.10683]
[1776995660141,34.42,78389.8,0.0,-0.43265,0.00015,29.10683]
[1776995660160,34.42,78389.8,0.0,-0.43265,0.00015,29.10683]
[1776995660144,34.42,78390.3,0.0,-0.43257,0.00015,29.10605]
[1776995661343,34.42,78389.46,0.0,-0.4327,0.00015,29.10737]
[1776995661368,34.42,78389.46,0.0,-0.4327,0.00015,29.10737]
[1776995661794,34.42,78389.46,0.0,-0.4327,0.00015,29.10737]
[1776995662104,34.42,78389.99,0.0,-0.43262,0.00015,29.10655]
[1776995662454,34.42,78389.99,0.0,-0.43262,0.00015,29.10655]
[1776995662490,34.42,78389.99,0.0,-0.43262,0.00015,29.10655]
[1776995663847,34.42,78390.57,0.0,-0.43254,0.00015,29.10566]
[1776995664166,34.42,78392.31,0.0,-0.43227,0.00015,29.10293]
[1776995669221,34.43,78393.59,0.0,-0.43207,0.00015,29.10097]
[1776995674249,34.43,78394.97,0.0,-0.43186,0.00015,29.09565]
[1776995679335,34.43,78390.08,0.0,-0.43262,0.00015,29.10339]
[1776995684343,34.43,78388.16,0.0,-0.43292,0.00015,29.10642]
[1776995689395,34.43,78392.45,0.0,-0.43225,0.00015,29.09972]
[1776995694431,34.43,78392.11,0.0,-0.43231,0.00015,29.10027]
[1776995696902,34.43,78382.4,0.0,-0.43381,0.00015,29.11538]
[1776995701948,34.44,78381.8,0.0,-0.4339,0.00015,29.11632]
[1776995706956,34.44,78377.9,0.0,-0.43451,0.00015,29.12229]
[1776995712153,34.44,78375.37,0.0,-0.4349,0.00015,29.12613]
[1776995717272,34.44,78374.22,0.0,-0.43508,0.00015,29.1279]
[1776995722616,34.44,78371.98,0.0,-0.43543,0.00015,29.13126]
[1776995727670,34.44,78370.67,0.0,-0.43563,0.00015,29.13323]
[1776995732680,34.45,78369.52,0.0,-0.43581,0.00015,29.13177]
[1776995738049,34.45,78369.41,0.0,-0.43583,0.00015,29.13195]
[1776995743101,34.45,78367.77,0.0,-0.43608,0.00015,29.13438]
[1776995745229,34.45,78367.94,0.0,-0.43605,0.00015,29.13413]
[1776995745237,34.45,78367.98,0.0,-0.43605,0.00015,29.13407]
[1776995746191,34.45,78380.18,0.0,-0.43417,0.00015,29.11583]
[1776995747249,34.45,78382.27,0.0,-0.43384,0.00015,29.11264]
[1776995749234,34.45,78382.21,0.0,-0.43385,0.00015,29.11273]
[1776995753425,34.45,78386.64,0.0,-0.43317,0.00015,29.10588]
[1776995755619,34.45,78384.61,0.0,-0.43348,0.00015,29.10901]
[1776995756961,34.44,78385.1,0.0,-0.4334,0.00015,29.10824]
[1776995760226,34.44,78397.53,0.0,-0.43148,0.00015,29.08867]
[1776995764725,34.44,78395.96,0.0,-0.43172,0.00015,29.09116]
[1776995764737,34.44,78395.96,0.0,-0.43172,0.00015,29.09116]
[1776995765277,34.44,78400.97,0.0,-0.43095,0.00015,29.08313]
[1776995767352,34.44,78402.07,0.0,-0.43078,0.00015,29.08135]
[1776995768212,34.44,78407.9,0.0,-0.42988,0.00015,29.07185]
[1776995769270,34.44,78407.9,0.0,-0.42988,0.00015,29.07185]
[1776995770661,34.44,78414.29,0.0,-0.4289,0.00015,29.06127]
[1776995773335,34.44,78404.14,0.0,-0.43046,0.00015,29.07803]
[1776995773520,34.44,78404.14,0.0,-0.43046,0.00015,29.07803]
[1776995776637,34.44,78399.78,0.0,-0.43114,0.00015,29.08507]
[1776995776705,34.44,78399.78,0.0,-0.43114,0.00015,29.08507]
[1776995778476,34.44,78398.96,0.0,-0.43126,0.00015,29.08639]
[1776995778491,34.44,78398.96,0.0,-0.43126,0.00015,29.08639]
[1776995778541,34.44,78398.96,0.0,-0.43126,0.00015,29.08639]
[1776995778695,34.44,78398.96,0.0,-0.43126,0.00015,29.08639]
[1776995778786,34.44,78398.96,0.0,-0.43126,0.00015,29.08639]
[1776995778810,34.44,78398.96,0.0,-0.43126,0.00015,29.08639]
[1776995779259,34.44,78398.96,0.0,-0.43126,0.00015,29.08639]
[1776995779033,34.44,78388.57,0.0,-0.43286,0.00015,29.10282]
[1776995779330,34.44,78388.57,0.0,-0.43286,0.00015,29.10282]
[1776995779587,34.44,78388.57,0.0,-0.43286,0.00015,29.10282]
[1776995780041,34.44,78379.41,0.0,-0.43428,0.00015,29.11692]
[1776995780639,34.44,78379.41,0.0,-0.43428,0.00015,29.11692]
[1776995780688,34.44,78379.41,0.0,-0.43428,0.00015,29.11692]
[1776995781297,34.44,78378.77,0.0,-0.43438,0.00015,29.11788]
[1776995781699,34.44,78378.77,0.0,-0.43438,0.00015,29.11788]
[1776995781746,34.44,78378.77,0.0,-0.43438,0.00015,29.11788]
[1776995782055,34.44,78379.0,0.0,-0.43434,0.00015,29.11753]
[1776995782403,34.44,78379.0,0.0,-0.43434,0.00015,29.11753]
[1776995782435,34.44,78379.0,0.0,-0.43434,0.00015,29.11753]
[1776995783065,34.44,78378.22,0.0,-0.43446,0.00015,29.11871]
[1776995786226,34.44,78376.14,0.0,-0.43478,0.00015,29.12184]
[1776995786256,34.44,78376.14,0.0,-0.43478,0.00015,29.12184]
[1776995787705,34.44,78378.23,0.0,-0.43446,0.00015,29.11868]
[1776995788204,34.44,78379.31,0.0,-0.43429,0.00015,29.11703]
[1776995791737,34.44,78378.94,0.0,-0.43434,0.00015,29.1144]
[1776995791788,34.44,78378.94,0.0,-0.43434,0.00015,29.1144]
[1776995797163,34.44,78379.16,0.0,-0.4343,0.00015,29.11405]
[1776995802198,34.44,78380.42,0.0,-0.43411,0.00015,29.11211]
[1776995808242,34.44,78380.82,0.0,-0.43404,0.00015,29.11147]
[1776995813297,34.44,78381.42,0.0,-0.43395,0.00015,29.11054]
[1776995818355,34.43,78382.04,0.0,-0.43385,0.00015,29.10956]
[1776995820276,34.43,78382.54,0.0,-0.43377,0.00015,29.10879]
[1776995820333,34.43,78383.25,0.0,-0.43366,0.00015,29.1077]
[1776995820522,34.43,78383.25,0.0,-0.43366,0.00015,29.1077]
[1776995820722,34.43,78383.25,0.0,-0.43366,0.00015,29.1077]
[1776995820848,34.43,78383.25,0.0,-0.43366,0.00015,29.1077]
[1776995821009,34.43,78383.25,0.0,-0.43366,0.00015,29.1077]
[1776995821173,34.43,78383.25,0.0,-0.43366,0.00015,29.1077]
[1776995821209,34.43,78383.25,0.0,-0.43366,0.00015,29.1077]
[1776995821325,34.43,78383.25,0.0,-0.43366,0.00015,29.1077]
[1776995821334,34.43,78401.59,0.0,-0.43083,0.00015,29.07876]
[1776995821433,34.43,78401.59,0.0,-0.43083,0.00015,29.07876]
[1776995821503,34.43,78401.59,0.0,-0.43083,0.00015,29.07876]
[1776995821640,34.43,78401.59,0.0,-0.43083,0.00015,29.07876]
[1776995821713,34.43,78401.59,0.0,-0.43083,0.00015,29.07876]
[1776995821867,34.43,78401.59,0.0,-0.43083,0.00015,29.07876]
[1776995821896,34.43,78401.59,0.0,-0.43083,0.00015,29.07876]
[1776995821910,34.43,78401.59,0.0,-0.43083,0.00015,29.07876]
[1776995822345,34.43,78416.65,0.0,-0.42851,0.00015,29.05391]
[1776995823349,34.43,78420.52,0.0,-0.42792,0.00015,29.04737]
[1776995824529,34.43,78424.0,0.0,-0.42738,0.00015,29.04144]
[1776995824582,34.43,78424.0,0.0,-0.42738,0.00015,29.04144]
[1776995824784,34.43,78424.0,0.0,-0.42738,0.00015,29.04144]
[1776995825362,34.43,78424.8,0.0,-0.42726,0.00015,29.04007]
[1776995830397,34.44,78425.62,0.0,-0.42714,0.00015,29.03875]
[1776995835432,34.44,78424.28,0.0,-0.42735,0.00015,29.04111]
[1776995836658,34.44,78424.28,0.0,-0.42735,0.00015,29.04111]
[1776995836735,34.44,78424.28,0.0,-0.42735,0.00015,29.04111]
[1776995836775,34.44,78423.83,0.0,-0.42742,0.00015,29.0419]
[1776995840786,34.44,78417.79,0.0,-0.42835,0.00015,29.05213]
[1776995840798,34.44,78417.79,0.0,-0.42835,0.00015,29.05213]
[1776995840858,34.44,78417.33,0.0,-0.42842,0.00015,29.05288]
[1776995846006,34.44,78422.68,0.0,-0.42759,0.00015,29.04377]
[1776995846302,34.44,78422.68,0.0,-0.42759,0.00015,29.04377]
[1776995846406,34.44,78422.68,0.0,-0.42759,0.00015,29.04377]
[1776995846644,34.44,78419.97,0.0,-0.42801,0.00015,29.0484]
[1776995846655,34.44,78420.81,0.0,-0.42788,0.00015,29.04698]
[1776995853547,34.44,78418.04,0.0,-0.4283,0.00015,29.04854]
[1776995859067,34.44,78416.47,0.0,-0.42855,0.00015,29.05123]
[1776995865305,34.45,78423.59,0.0,-0.42746,0.00015,29.03923]
[1776995870677,34.45,78422.88,0.0,-0.42758,0.00015,29.0406]
[1776995875713,34.46,78423.3,0.0,-0.42753,0.00015,29.04002]
[1776995880748,34.46,78425.51,0.0,-0.42719,0.00015,29.03634]
[1776995885785,34.47,78425.25,0.0,-0.42724,0.00015,29.03691]
[1776995891331,34.47,78427.74,0.0,-0.42687,0.00015,29.03269]
[1776995897009,34.48,78426.5,0.0,-0.42707,0.00015,29.03496]
[1776995902902,34.48,78428.05,0.0,-0.42684,0.00015,29.03241]
[1776995905322,34.48,78436.75,0.0,-0.4255,0.00015,29.01727]
[1776995910962,34.49,78439.08,0.0,-0.42515,0.00015,29.01324]
[1776995915998,34.49,78436.72,0.0,-0.42552,0.00015,29.01432]
[1776995921032,34.5,78430.54,0.0,-0.42647,0.00015,29.02523]
[1776995926066,34.5,78431.1,0.0,-0.42639,0.00015,29.02438]
[1776995931736,34.5,78431.34,0.0,-0.42636,0.00015,29.02405]
[1776995937290,34.51,78431.43,0.0,-0.42636,0.00015,29.02406]
[1776995943186,34.52,78431.37,0.0,-0.42638,0.00015,29.02431]
[1776995948220,34.52,78430.28,0.0,-0.42656,0.00015,29.02632]
[1776995949830,34.52,78430.73,0.0,-0.42649,0.00015,29.02557]
[1776995950237,34.53,78432.68,0.0,-0.42619,0.00015,29.0222]
[1776995952458,34.53,78441.19,0.0,-0.42489,0.00015,29.00727]
[1776995956276,34.53,78433.33,0.0,-0.4261,0.00015,29.02118]
[1776995961311,34.53,78431.08,0.0,-0.42646,0.00015,29.02522]
[1776995966347,34.54,78428.15,0.0,-0.42691,0.00015,29.03037]
[1776995971384,34.54,78434.49,0.0,-0.42594,0.00015,29.01631]
[1776995974833,34.55,78439.64,0.0,-0.42516,0.00015,29.00731]
[1776995974892,34.55,78439.64,0.0,-0.42516,0.00015,29.00731]
[1776995975372,34.55,78439.64,0.0,-0.42516,0.00015,29.00731]
[1776995975475,34.55,78440.48,0.0,-0.42503,0.00015,29.00583]
[1776995979440,34.55,78431.96,0.0,-0.42634,0.00015,29.02085]
[1776995983465,34.55,78423.09,0.0,-0.42771,0.00015,29.03615]
[1776995983708,34.55,78423.09,0.0,-0.42771,0.00015,29.03615]
[1776995983804,34.55,78423.29,0.0,-0.42768,0.00015,29.03584]
[1776995989239,34.56,78424.91,0.0,-0.42743,0.00015,29.03318]
[1776995994543,34.57,78427.02,0.0,-0.42712,0.00015,29.02975]
[1776996000405,34.57,78426.78,0.0,-0.42717,0.00015,29.03026]
[1776996001197,34.57,78424.81,0.0,-0.42747,0.00015,29.03365]
[1776996001432,34.57,78420.52,0.0,-0.42813,0.00015,29.04093]
[1776996002459,34.57,78407.57,0.0,-0.43012,0.00015,29.06242]
[1776996002788,34.57,78407.57,0.0,-0.43012,0.00015,29.06242]
[1776996003260,34.57,78407.57,0.0,-0.43012,0.00015,29.06242]
[1776996003303,34.57,78407.57,0.0,-0.43012,0.00015,29.06242]
[1776996003361,34.57,78400.2,0.0,-0.43125,0.00015,29.07431]
[1776996004384,34.57,78408.78,0.0,-0.42994,0.00015,29.06045]
[1776996005286,34.57,78408.78,0.0,-0.42994,0.00015,29.06045]
[1776996005308,34.57,78408.78,0.0,-0.42994,0.00015,29.06045]
[1776996005748,34.57,78411.1,0.0,-0.42958,0.00015,29.05665]
[1776996005811,34.57,78411.1,0.0,-0.42958,0.00015,29.05665]
[1776996005849,34.57,78410.95,0.0,-0.4296,0.00015,29.05688]
[1776996007305,34.57,78410.95,0.0,-0.4296,0.00015,29.05688]
[1776996007492,34.57,78410.87,0.0,-0.42961,0.00015,29.05701]
[1776996007697,34.57,78410.87,0.0,-0.42961,0.00015,29.05701]
[1776996007757,34.57,78410.87,0.0,-0.42961,0.00015,29.05701]
[1776996007780,34.57,78410.7,0.0,-0.42964,0.00015,29.05729]
[1776996010535,34.57,78418.47,0.0,-0.42845,0.00015,29.04437]
[1776996012126,34.57,78415.85,0.0,-0.42885,0.00015,29.04873]
[1776996012137,34.57,78415.85,0.0,-0.42885,0.00015,29.04873]
[1776996012347,34.57,78415.34,0.0,-0.42892,0.00015,29.04957]
[1776996013406,34.57,78415.34,0.0,-0.42892,0.00015,29.04957]
[1776996013544,34.57,78415.72,0.0,-0.42886,0.00015,29.04891]
[1776996018551,34.57,78416.72,0.0,-0.42871,0.00015,29.04718]
[1776996023555,34.57,78416.73,0.0,-0.4287,0.00015,29.04717]
[1776996028620,34.57,78416.84,0.0,-0.42869,0.00015,29.04699]
[1776996033646,34.57,78411.44,0.0,-0.42951,0.00015,29.05275]
[1776996034262,34.57,78411.44,0.0,-0.42951,0.00015,29.05275]
[1776996034583,34.56,78408.0,0.0,-0.43004,0.00015,29.05838]
[1776996035338,34.56,78408.0,0.0,-0.43004,0.00015,29.05838]
[1776996041417,34.56,78402.56,0.0,-0.43086,0.00015,29.06709]
[1776996045714,34.55,78401.45,0.0,-0.43103,0.00015,29.06876]
[1776996045755,34.55,78401.45,0.0,-0.43103,0.00015,29.06876]
[1776996046040,34.55,78403.96,0.0,-0.43064,0.00015,29.06472]
[1776996047293,34.55,78411.91,0.0,-0.42942,0.00015,29.05171]
[1776996052904,34.55,78416.3,0.0,-0.42874,0.00015,29.04442]
[1776996058992,34.55,78420.9,0.0,-0.42804,0.00015,29.03671]
[1776996062045,34.55,78422.62,0.0,-0.42778,0.00015,29.03382]
[1776996065621,34.56,78429.99,0.0,-0.42665,0.00015,29.02129]
[1776996070679,34.56,78431.35,0.0,-0.42645,0.00015,29.01902]
[1776996075717,34.56,78429.28,0.0,-0.42677,0.00015,29.02267]
[1776996080774,34.57,78433.17,0.0,-0.42618,0.00015,29.01602]
[1776996085854,34.57,78435.66,0.0,-0.42581,0.00015,29.01174]
[1776996086968,34.57,78435.82,0.0,-0.42578,0.00015,29.01148]
[1776996087003,34.57,78435.82,0.0,-0.42578,0.00015,29.01148]
[1776996093520,34.58,78434.54,0.0,-0.42598,0.00015,29.01061]
[1776996099273,34.58,78434.94,0.0,-0.42592,0.00015,29.01]
[1776996104308,34.58,78434.82,0.0,-0.42595,0.00015,29.01027]
[1776996109342,34.58,78433.79,0.0,-0.42611,0.00015,29.01212]
[1776996114600,34.59,78433.57,0.0,-0.42614,0.00015,29.01255]
[1776996114669,34.59,78433.57,0.0,-0.42614,0.00015,29.01255]
[1776996115591,34.59,78435.23,0.0,-0.42589,0.00015,29.00968]
[1776996117473,34.59,78438.34,0.0,-0.42542,0.00015,29.00423]
[1776996117544,34.59,78438.34,0.0,-0.42542,0.00015,29.00423]
[1776996117676,34.59,78463.23,0.0,-0.42161,0.00015,28.95908]
[1776996117754,34.59,78463.23,0.0,-0.42161,0.00015,28.95908]
[1776996118364,34.59,78463.23,0.0,-0.42161,0.00015,28.95908]
[1776996118440,34.59,78463.23,0.0,-0.42161,0.00015,28.95908]
[1776996118498,34.59,78463.23,0.0,-0.42161,0.00015,28.95908]
[1776996118597,34.59,78463.23,0.0,-0.42161,0.00015,28.95908]
[1776996118672,34.59,78463.23,0.0,-0.42161,0.00015,28.95908]
[1776996118689,34.59,78472.82,0.0,-0.42015,0.00015,28.94098]
[1776996118816,34.59,78472.82,0.0,-0.42015,0.00015,28.94098]
[1776996118881,34.59,78472.82,0.0,-0.42015,0.00015,28.94098]
[1776996119007,34.59,78472.82,0.0,-0.42015,0.00015,28.94098]
[1776996119067,34.59,78472.82,0.0,-0.42015,0.00015,28.94098]
[1776996119203,34.59,78472.82,0.0,-0.42015,0.00015,28.94098]
[1776996119420,34.59,78472.11,0.0,-0.42025,0.00015,28.94234]
[1776996120209,34.59,78472.11,0.0,-0.42025,0.00015,28.94234]
[1776996120320,34.59,78472.11,0.0,-0.42025,0.00015,28.94234]
[1776996121679,34.59,78465.45,0.0,-0.42127,0.00015,28.95495]
[1776996121729,34.59,78464.98,0.0,-0.42134,0.00015,28.95584]
[1776996122439,34.59,78469.28,0.0,-0.42069,0.00015,28.94774]
[1776996122922,34.59,78469.28,0.0,-0.42069,0.00015,28.94774]
[1776996122941,34.59,78469.28,0.0,-0.42069,0.00015,28.94774]
[1776996123623,34.59,78473.06,0.0,-0.42011,0.00015,28.94056]
[1776996124073,34.59,78473.06,0.0,-0.42011,0.00015,28.94056]
[1776996124112,34.59,78473.06,0.0,-0.42011,0.00015,28.94056]
[1776996124453,34.59,78472.34,0.0,-0.42022,0.00015,28.94194]
[1776996125270,34.59,78472.34,0.0,-0.42022,0.00015,28.94194]
[1776996125288,34.59,78472.34,0.0,-0.42022,0.00015,28.94194]
[1776996125320,34.59,78472.34,0.0,-0.42022,0.00015,28.94194]
[1776996125406,34.59,78472.34,0.0,-0.42022,0.00015,28.94194]
[1776996125481,34.59,78474.24,0.0,-0.41993,0.00015,28.93832]
[1776996126092,34.59,78474.24,0.0,-0.41993,0.00015,28.93832]
[1776996126166,34.59,78474.24,0.0,-0.41993,0.00015,28.93832]
[1776996126505,34.59,78471.32,0.0,-0.42038,0.00015,28.94391]
[1776996127400,34.59,78471.32,0.0,-0.42038,0.00015,28.94391]
[1776996127708,34.59,78472.06,0.0,-0.42027,0.00015,28.94251]
[1776996128885,34.59,78470.57,0.0,-0.4205,0.00015,28.94535]
[1776996133577,34.59,78470.41,0.0,-0.42052,0.00015,28.94572]
[1776996133606,34.59,78468.0,0.0,-0.42089,0.00015,28.95028]
[1776996138703,34.6,78465.76,0.0,-0.42124,0.00015,28.95455]
[1776996143589,34.6,78455.16,0.0,-0.42286,0.00015,28.97428]
[1776996148623,34.6,78457.07,0.0,-0.42257,0.00015,28.9708]
[1776996153662,34.6,78455.13,0.0,-0.42286,0.00015,28.9712]
[1776996158694,34.6,78452.01,0.0,-0.42334,0.00015,28.97692]
[1776996163732,34.6,78447.35,0.0,-0.42406,0.00015,28.98537]
[1776996166753,34.6,78433.65,0.0,-0.42616,0.00015,29.00965]
[1776996167760,34.6,78443.14,0.0,-0.4247,0.00015,28.99293]
[1776996168764,34.6,78450.16,0.0,-0.42363,0.00015,28.98033]
[1776996173496,34.6,78450.81,0.0,-0.42353,0.00015,28.97916]
[1776996179019,34.6,78452.57,0.0,-0.42326,0.00015,28.97598]
[1776996184877,34.61,78453.66,0.0,-0.4231,0.00015,28.97402]
[1776996189912,34.61,78452.96,0.0,-0.42321,0.00015,28.97531]
[1776996194946,34.61,78453.5,0.0,-0.42312,0.00015,28.97433]
[1776996199983,34.61,78452.72,0.0,-0.42324,0.00015,28.97576]
[1776996203845,34.61,78452.82,0.0,-0.42323,0.00015,28.97558]
[1776996204095,34.61,78452.82,0.0,-0.42323,0.00015,28.97558]
[1776996204314,34.61,78452.82,0.0,-0.42323,0.00015,28.97558]
[1776996204734,34.61,78467.44,0.0,-0.42099,0.00015,28.94849]
[1776996204973,34.61,78467.44,0.0,-0.42099,0.00015,28.94849]
[1776996205228,34.61,78467.44,0.0,-0.42099,0.00015,28.94849]
[1776996205552,34.61,78491.04,0.0,-0.4174,0.00015,28.90285]
[1776996205836,34.61,78491.04,0.0,-0.4174,0.00015,28.90285]
[1776996206019,34.61,78491.04,0.0,-0.4174,0.00015,28.90285]
[1776996206159,34.61,78491.04,0.0,-0.4174,0.00015,28.90285]
[1776996206293,34.61,78491.04,0.0,-0.4174,0.00015,28.90285]
[1776996206633,34.61,78491.04,0.0,-0.4174,0.00015,28.90285]
[1776996206648,34.61,78491.04,0.0,-0.4174,0.00015,28.90285]
[1776996206749,34.61,78496.22,0.0,-0.41661,0.00015,28.89255]
[1776996206906,34.61,78496.22,0.0,-0.41661,0.00015,28.89255]
[1776996207033,34.61,78496.54,0.0,-0.41656,0.00015,28.89191]
[1776996208041,34.61,78483.52,0.0,-0.41854,0.00015,28.91769]
[1776996208842,34.61,78483.52,0.0,-0.41854,0.00015,28.91769]
[1776996209199,34.61,78482.17,0.0,-0.41875,0.00015,28.92029]
[1776996211891,34.61,78483.81,0.0,-0.41849,0.00015,28.91386]
[1776996212030,34.61,78483.81,0.0,-0.41849,0.00015,28.91386]
[1776996212897,34.61,78480.18,0.0,-0.41904,0.00015,28.92091]
[1776996212905,34.61,78480.18,0.0,-0.41904,0.00015,28.92091]
[1776996212985,34.61,78480.18,0.0,-0.41904,0.00015,28.92091]
[1776996213086,34.61,78470.71,0.0,-0.42049,0.00015,28.9391]
[1776996214261,34.61,78470.71,0.0,-0.42049,0.00015,28.9391]
[1776996214362,34.61,78472.24,0.0,-0.42025,0.00015,28.93619]
[1776996217460,34.61,78478.29,0.0,-0.41933,0.00015,28.92461]
[1776996217509,34.61,78478.29,0.0,-0.41933,0.00015,28.92461]
[1776996217521,34.61,78484.11,0.0,-0.41845,0.00015,28.91332]
[1776996218463,34.61,78492.23,0.0,-0.41721,0.00015,28.89732]
[1776996218909,34.61,78492.23,0.0,-0.41721,0.00015,28.89732]
[1776996218991,34.61,78492.23,0.0,-0.41721,0.00015,28.89732]
[1776996219666,34.61,78492.23,0.0,-0.41721,0.00015,28.89732]
[1776996219696,34.61,78492.23,0.0,-0.41721,0.00015,28.89732]
[1776996219767,34.61,78512.42,0.0,-0.41414,0.00015,28.85631]
[1776996220295,34.61,78512.42,0.0,-0.41414,0.00015,28.85631]
[1776996220311,34.61,78512.42,0.0,-0.41414,0.00015,28.85631]
[1776996220404,34.61,78512.42,0.0,-0.41414,0.00015,28.85631]
[1776996220480,34.61,78515.37,0.0,-0.41369,0.00015,28.85018]
[1776996221135,34.61,78515.37,0.0,-0.41369,0.00015,28.85018]
[1776996221828,34.61,78518.57,0.0,-0.4132,0.00015,28.84349]
[1776996221993,34.61,78518.57,0.0,-0.4132,0.00015,28.84349]
[1776996222144,34.61,78518.83,0.0,-0.41316,0.00015,28.84295]
[1776996223150,34.61,78535.65,0.0,-0.41061,0.00015,28.80702]
[1776996224204,34.61,78535.65,0.0,-0.41061,0.00015,28.80702]
[1776996224261,34.61,78512.31,0.0,-0.41416,0.00015,28.85661]
[1776996225824,34.61,78512.31,0.0,-0.41416,0.00015,28.85661]
[1776996225851,34.61,78512.31,0.0,-0.41416,0.00015,28.85661]
[1776996225834,34.61,78510.34,0.0,-0.41446,0.00015,28.86072]
[1776996226910,34.61,78510.34,0.0,-0.41446,0.00015,28.86072]
[1776996226919,34.61,78510.34,0.0,-0.41446,0.00015,28.86072]
[1776996226922,34.61,78510.34,0.0,-0.41446,0.00015,28.86072]
[1776996226924,34.61,78510.34,0.0,-0.41446,0.00015,28.86072]
[1776996226969,34.61,78510.34,0.0,-0.41446,0.00015,28.86072]
[1776996227297,34.61,78510.34,0.0,-0.41446,0.00015,28.86072]
[1776996227355,34.61,78510.34,0.0,-0.41446,0.00015,28.86072]
[1776996227396,34.61,78511.43,0.0,-0.4143,0.00015,28.85848]
[1776996228169,34.61,78511.43,0.0,-0.4143,0.00015,28.85848]
[1776996228257,34.61,78511.43,0.0,-0.4143,0.00015,28.85848]
[1776996228288,34.61,78514.15,0.0,-0.41388,0.00015,28.85283]
[1776996229325,34.61,78514.15,0.0,-0.41388,0.00015,28.85283]
[1776996229386,34.61,78514.15,0.0,-0.41388,0.00015,28.85283]
[1776996229731,34.61,78517.04,0.0,-0.41344,0.00015,28.84682]
[1776996230015,34.61,78517.04,0.0,-0.41344,0.00015,28.84682]
[1776996230488,34.61,78514.77,0.0,-0.41379,0.00015,28.85157]
[1776996232917,34.61,78513.28,0.0,-0.41402,0.00015,28.85469]
[1776996233754,34.61,78505.29,0.0,-0.41523,0.00015,28.87117]
[1776996238765,34.61,78506.82,0.0,-0.415,0.00015,28.86805]
[1776996240857,34.61,78514.28,0.0,-0.41387,0.00015,28.85264]
[1776996245910,34.62,78511.71,0.0,-0.41426,0.00015,28.85802]
[1776996247847,34.62,78495.17,0.0,-0.41678,0.00015,28.89171]
[1776996249557,34.62,78493.04,0.0,-0.4171,0.00015,28.89597]
[1776996249783,34.62,78491.36,0.0,-0.41736,0.00015,28.89933]
[1776996254192,34.62,78488.45,0.0,-0.41781,0.00015,28.90516]
[1776996254855,34.62,78487.51,0.0,-0.41795,0.00015,28.90702]
[1776996255658,34.62,78487.51,0.0,-0.41795,0.00015,28.90702]
[1776996255886,34.62,78487.25,0.0,-0.41799,0.00015,28.90753]
[1776996260904,34.62,78485.92,0.0,-0.41819,0.00015,28.91009]
[1776996261807,34.62,78486.72,0.0,-0.41807,0.00015,28.9085]
[1776996261883,34.62,78484.54,0.0,-0.4184,0.00015,28.91276]
[1776996263782,34.62,78480.42,0.0,-0.41903,0.00015,28.92077]
[1776996263867,34.62,78480.42,0.0,-0.41903,0.00015,28.92077]
[1776996263871,34.62,78479.03,0.0,-0.41924,0.00015,28.92344]
[1776996266558,34.61,78478.76,0.0,-0.41927,0.00015,28.92392]
[1776996266644,34.61,78478.76,0.0,-0.41927,0.00015,28.92392]
[1776996266777,34.61,78470.57,0.0,-0.42052,0.00015,28.93957]
[1776996267249,34.61,78470.57,0.0,-0.42052,0.00015,28.93957]
[1776996269093,34.61,78460.51,0.0,-0.42206,0.00015,28.95845]
[1776996274111,34.61,78455.67,0.0,-0.42279,0.00015,28.9642]
[1776996275966,34.62,78455.27,0.0,-0.42286,0.00015,28.96494]
[1776996276524,34.62,78452.17,0.0,-0.42333,0.00015,28.9706]
[1776996277205,34.62,78452.17,0.0,-0.42333,0.00015,28.9706]
[1776996277230,34.62,78452.17,0.0,-0.42333,0.00015,28.9706]
[1776996277986,34.62,78450.13,0.0,-0.42364,0.00015,28.9743]
[1776996279530,34.62,78450.18,0.0,-0.42363,0.00015,28.97421]
[1776996279871,34.62,78450.18,0.0,-0.42363,0.00015,28.97421]
[1776996279902,34.62,78450.18,0.0,-0.42363,0.00015,28.97421]
[1776996279885,34.62,78451.12,0.0,-0.42349,0.00015,28.9725]
[1776996280550,34.62,78451.12,0.0,-0.42349,0.00015,28.97251]
[1776996283572,34.61,78443.63,0.0,-0.42464,0.00015,28.98596]
[1776996288607,34.61,78440.92,0.0,-0.42505,0.00015,28.99074]
[1776996293669,34.61,78437.65,0.0,-0.42554,0.00015,28.99646]
[1776996294261,34.61,78430.96,0.0,-0.42657,0.00015,29.0081]
[1776996294467,34.61,78430.96,0.0,-0.42657,0.00015,29.0081]
[1776996294540,34.61,78430.96,0.0,-0.42657,0.00015,29.0081]
[1776996294815,34.61,78425.6,0.0,-0.42739,0.00015,29.01728]
[1776996296232,34.61,78425.6,0.0,-0.42739,0.00015,29.01727]
[1776996296242,34.61,78425.6,0.0,-0.42739,0.00015,29.01727]
[1776996296914,34.61,78424.79,0.0,-0.42751,0.00015,29.01862]
[1776996299852,34.6,78417.18,0.0,-0.42867,0.00015,29.03134]
[1776996302368,34.6,78416.96,0.0,-0.4287,0.00015,29.03164]
[1776996302723,34.6,78416.96,0.0,-0.4287,0.00015,29.03164]
[1776996302807,34.6,78416.96,0.0,-0.4287,0.00015,29.03164]
[1776996302869,34.6,78405.6,0.0,-0.43044,0.00015,29.05028]
[1776996303644,34.6,78405.6,0.0,-0.43044,0.00015,29.05028]
[1776996303721,34.6,78405.6,0.0,-0.43044,0.00015,29.05028]
[1776996303724,34.6,78402.75,0.0,-0.43087,0.00015,29.05488]
[1776996304354,34.6,78402.75,0.0,-0.43087,0.00015,29.05488]
[1776996304361,34.6,78402.75,0.0,-0.43087,0.00015,29.05488]
[1776996304453,34.6,78402.75,0.0,-0.43087,0.00015,29.05488]
[1776996304721,34.6,78402.75,0.0,-0.43087,0.00015,29.05487]
[1776996306453,34.6,78404.25,0.0,-0.43064,0.00015,29.05244]
[1776996306733,34.6,78404.25,0.0,-0.43064,0.00015,29.05243]
[1776996308534,34.6,78407.1,0.0,-0.4302,0.00015,29.04781]
[1776996308630,34.6,78407.1,0.0,-0.4302,0.00015,29.04781]
[1776996310653,34.6,78405.07,0.0,-0.43051,0.00015,29.05109]
[1776996310762,34.6,78405.07,0.0,-0.43051,0.00015,29.05108]
[1776996312778,34.6,78395.73,0.0,-0.43195,0.00015,29.06599]
[1776996317814,34.59,78394.96,0.0,-0.43206,0.00015,29.06714]
[1776996318700,34.59,78394.96,0.0,-0.43206,0.00015,29.06714]
[1776996318795,34.59,78395.46,0.0,-0.43198,0.00015,29.06634]
[1776996323854,34.59,78396.33,0.0,-0.43185,0.00015,29.06492]
[1776996324813,34.59,78396.33,0.0,-0.43185,0.00015,29.06492]
[1776996324861,34.59,78396.41,0.0,-0.43183,0.00015,29.06478]
[1776996329897,34.59,78402.67,0.0,-0.43087,0.00015,29.05476]
[1776996334932,34.59,78397.91,0.0,-0.43159,0.00015,29.05915]
[1776996339971,34.58,78397.98,0.0,-0.43158,0.00015,29.05901]
[1776996340856,34.58,78397.98,0.0,-0.43158,0.00015,29.05901]
[1776996340950,34.58,78397.98,0.0,-0.43158,0.00015,29.05901]
[1776996341067,34.58,78395.07,0.0,-0.43202,0.00015,29.0636]
[1776996341712,34.58,78395.07,0.0,-0.43202,0.00015,29.0636]
[1776996341751,34.58,78395.07,0.0,-0.43202,0.00015,29.0636]
[1776996341983,34.58,78390.11,0.0,-0.43279,0.00015,29.07136]
[1776996342575,34.58,78390.11,0.0,-0.43279,0.00015,29.07136]
[1776996342988,34.58,78390.28,0.0,-0.43276,0.00015,29.07108]
[1776996347018,34.58,78397.55,0.0,-0.43164,0.00015,29.05961]
[1776996351219,34.58,78397.94,0.0,-0.43158,0.00015,29.05897]
[1776996351923,34.58,78394.35,0.0,-0.43213,0.00015,29.06463]
[1776996352991,34.58,78386.44,0.0,-0.43334,0.00015,29.07693]
[1776996353251,34.58,78386.44,0.0,-0.43334,0.00015,29.07693]
[1776996353291,34.58,78386.44,0.0,-0.43334,0.00015,29.07693]
[1776996353815,34.58,78386.44,0.0,-0.43334,0.00015,29.07693]
[1776996355906,34.58,78376.35,0.0,-0.43489,0.00015,29.0922]
[1776996356967,34.57,78369.33,0.0,-0.43597,0.00015,29.10256]
[1776996362023,34.57,78375.62,0.0,-0.435,0.00015,29.09317]
[1776996363964,34.57,78372.21,0.0,-0.43552,0.00015,29.09819]
[1776996364074,34.57,78372.39,0.0,-0.43549,0.00015,29.0979]
[1776996364995,34.56,78381.65,0.0,-0.43406,0.00015,29.084]
[1776996365099,34.56,78381.65,0.0,-0.43406,0.00015,29.084]
[1776996365562,34.56,78390.04,0.0,-0.43277,0.00015,29.07108]
[1776996371696,34.56,78387.91,0.0,-0.43309,0.00015,29.07433]
[1776996371764,34.56,78387.91,0.0,-0.43309,0.00015,29.07433]
[1776996377231,34.56,78381.53,0.0,-0.43407,0.00015,29.08404]
[1776996381726,34.56,78379.6,0.0,-0.43436,0.00015,29.08695]
[1776996381757,34.56,78378.44,0.0,-0.43454,0.00015,29.08868]
[1776996382936,34.55,78371.7,0.0,-0.43558,0.00015,29.09872]
[1776996387877,34.55,78367.02,0.0,-0.43629,0.00015,29.10548]
[1776996389836,34.55,78367.02,0.0,-0.43629,0.00015,29.10548]
[1776996390036,34.55,78362.5,0.0,-0.43698,0.00015,29.11197]
[1776996390269,34.55,78362.5,0.0,-0.43698,0.00015,29.11197]
[1776996390328,34.55,78362.5,0.0,-0.43698,0.00015,29.11197]
[1776996391189,34.54,78355.88,0.0,-0.438,0.00015,29.12136]
[1776996391218,34.54,78355.88,0.0,-0.438,0.00015,29.12136]
[1776996391416,34.54,78353.93,0.0,-0.4383,0.00015,29.12092]
[1776996392373,34.54,78353.93,0.0,-0.4383,0.00015,29.12092]
[1776996392411,34.54,78353.93,0.0,-0.4383,0.00015,29.12092]
[1776996392936,34.54,78353.93,0.0,-0.4383,0.00015,29.12092]
[1776996393413,34.54,78351.49,0.0,-0.43867,0.00015,29.12429]
[1776996393567,34.54,78351.49,0.0,-0.43867,0.00015,29.12429]
[1776996393637,34.54,78346.47,0.0,-0.43945,0.00015,29.13121]
[1776996394385,34.54,78346.47,0.0,-0.43945,0.00015,29.13121]
[1776996394421,34.54,78346.47,0.0,-0.43945,0.00015,29.13121]
[1776996394486,34.54,78338.95,0.0,-0.44061,0.00015,29.14137]
[1776996396076,34.54,78338.95,0.0,-0.44061,0.00015,29.14136]
[1776996396233,34.54,78338.95,0.0,-0.44061,0.00015,29.14136]
[1776996396243,34.54,78338.95,0.0,-0.44061,0.00015,29.14136]
[1776996396744,34.54,78338.74,0.0,-0.44064,0.00015,29.14161]
[1776996397725,34.54,78338.74,0.0,-0.44064,0.00015,29.14161]
[1776996397779,34.54,78338.74,0.0,-0.44064,0.00015,29.14161]
[1776996397993,34.54,78338.74,0.0,-0.44064,0.00015,29.14161]
[1776996398144,34.54,78332.51,0.0,-0.4416,0.00015,29.14982]
[1776996398378,34.54,78332.51,0.0,-0.4416,0.00015,29.14982]
[1776996398627,34.54,78332.51,0.0,-0.4416,0.00015,29.14982]
[1776996398660,34.54,78332.51,0.0,-0.4416,0.00015,29.14982]
[1776996398672,34.54,78332.51,0.0,-0.4416,0.00015,29.14982]
[1776996398694,34.54,78332.51,0.0,-0.4416,0.00015,29.14982]
[1776996398752,34.54,78332.51,0.0,-0.4416,0.00015,29.14982]
[1776996398853,34.54,78329.34,0.0,-0.44209,0.00015,29.15393]
[1776996400039,34.54,78329.34,0.0,-0.44209,0.00015,29.15393]
[1776996400666,34.54,78329.34,0.0,-0.44209,0.00015,29.15393]
[1776996400722,34.54,78330.59,0.0,-0.4419,0.00015,29.15232]
[1776996406713,34.54,78331.44,0.0,-0.44177,0.00015,29.15122]
[1776996409139,34.54,78331.29,0.0,-0.44179,0.00015,29.15143]
[1776996409221,34.54,78331.29,0.0,-0.44179,0.00015,29.15143]
[1776996410162,34.54,78331.45,0.0,-0.44177,0.00015,29.15123]
[1776996410215,34.54,78331.45,0.0,-0.44177,0.00015,29.15123]
[1776996410625,34.54,78341.46,0.0,-0.44022,0.00015,29.13799]
[1776996412944,34.54,78341.46,0.0,-0.44022,0.00015,29.13799]
[1776996413000,34.54,78341.46,0.0,-0.44022,0.00015,29.13799]
[1776996418635,34.54,78341.24,0.0,-0.44025,0.00015,29.13827]
[1776996418691,34.54,78341.24,0.0,-0.44025,0.00015,29.13827]
[1776996420262,34.54,78335.82,0.0,-0.44109,0.00015,29.14547]
[1776996420331,34.54,78335.82,0.0,-0.44109,0.00015,29.14547]
[1776996425497,34.53,78328.03,0.0,-0.44229,0.00015,29.15556]
[1776996428418,34.53,78328.52,0.0,-0.44221,0.00015,29.15492]
[1776996428468,34.53,78328.52,0.0,-0.44221,0.00015,29.15492]
[1776996429600,34.53,78335.73,0.0,-0.44109,0.00015,29.14545]
[1776996434481,34.53,78336.6,0.0,-0.44095,0.00015,29.14426]
[1776996434531,34.53,78336.6,0.0,-0.44095,0.00015,29.14426]
[1776996438575,34.52,78332.83,0.0,-0.44153,0.00015,29.14918]
[1776996438629,34.52,78332.83,0.0,-0.44153,0.00015,29.14918]
[1776996440836,34.52,78321.38,0.0,-0.44331,0.00015,29.16388]
[1776996443273,34.52,78320.82,0.0,-0.44339,0.00015,29.16459]
[1776996444650,34.52,78320.22,0.0,-0.44349,0.00015,29.16534]
[1776996449755,34.52,78319.49,0.0,-0.4436,0.00015,29.16627]
[1776996449786,34.52,78319.49,0.0,-0.4436,0.00015,29.16627]
[1776996452712,34.52,78319.5,0.0,-0.44359,0.00015,29.1631]
[1776996452792,34.52,78319.5,0.0,-0.44359,0.00015,29.1631]
[1776996455435,34.53,78327.48,0.0,-0.44236,0.00015,29.153]
[1776996460579,34.53,78326.74,0.0,-0.44248,0.00015,29.15399]
[1776996468877,34.53,78327.21,0.0,-0.44241,0.00015,29.15347]
[1776996473909,34.54,78328.18,0.0,-0.44227,0.00015,29.15227]
[1776996478948,34.54,78328.0,0.0,-0.4423,0.00015,29.15255]
[1776996482973,34.54,78336.78,0.0,-0.44094,0.00015,29.14105]
[1776996488059,34.53,78342.15,0.0,-0.4401,0.00015,29.13381]
[1776996490208,34.53,78348.31,0.0,-0.43915,0.00015,29.12535]
[1776996490257,34.53,78348.31,0.0,-0.43915,0.00015,29.12535]
[1776996490292,34.53,78348.31,0.0,-0.43915,0.00015,29.12535]
[1776996491028,34.53,78351.67,0.0,-0.43862,0.00015,29.12068]
[1776996496101,34.52,78349.01,0.0,-0.43903,0.00015,29.12427]
[1776996496338,34.52,78349.01,0.0,-0.43903,0.00015,29.12427]
[1776996498242,34.52,78340.87,0.0,-0.44028,0.00015,29.13534]
[1776996498361,34.52,78340.87,0.0,-0.44028,0.00015,29.13534]
[1776996499133,34.52,78341.2,0.0,-0.44023,0.00015,29.13488]
[1776996505127,34.52,78348.9,0.0,-0.43903,0.00015,29.12431]
[1776996510162,34.51,78347.5,0.0,-0.43925,0.00015,29.1262]
[1776996515198,34.51,78341.77,0.0,-0.44012,0.00015,29.13078]
[1776996520232,34.51,78344.89,0.0,-0.43964,0.00015,29.12649]
[1776996525266,34.5,78342.8,0.0,-0.43995,0.00015,29.12928]
[1776996530605,34.5,78339.05,0.0,-0.44053,0.00015,29.13428]
[1776996536347,34.5,78332.69,0.0,-0.44151,0.00015,29.14267]
[1776996541539,34.5,78333.36,0.0,-0.44141,0.00015,29.14181]
[1776996544275,34.5,78333.33,0.0,-0.44142,0.00015,29.14186]
[1776996544319,34.5,78333.33,0.0,-0.44142,0.00015,29.14186]
[1776996549435,34.5,78333.72,0.0,-0.44136,0.00015,29.14137]
[1776996554470,34.5,78337.02,0.0,-0.44085,0.00015,29.13703]
[1776996559504,34.51,78338.09,0.0,-0.44069,0.00015,29.13564]
[1776996562587,34.51,78338.11,0.0,-0.44069,0.00015,29.13564]
[1776996562616,34.51,78338.11,0.0,-0.44069,0.00015,29.13564]
[1776996566641,34.51,78335.57,0.0,-0.44108,0.00015,29.13903]
[1776996566673,34.51,78335.57,0.0,-0.44108,0.00015,29.13903]
[1776996570095,34.51,78336.61,0.0,-0.44092,0.00015,29.13767]
[1776996570181,34.51,78336.61,0.0,-0.44092,0.00015,29.13767]
[1776996571672,34.51,78351.09,0.0,-0.43867,0.00015,29.11478]
[1776996577632,34.5,78349.37,0.0,-0.43893,0.00015,29.11706]
[1776996582244,34.5,78345.06,0.0,-0.43959,0.00015,29.12292]
[1776996582297,34.5,78345.06,0.0,-0.43959,0.00015,29.12292]
[1776996582947,34.49,78342.63,0.0,-0.43996,0.00015,29.12618]
[1776996583028,34.49,78342.63,0.0,-0.43996,0.00015,29.12618]
[1776996588708,34.49,78341.87,0.0,-0.44008,0.00015,29.12723]
[1776996593747,34.49,78349.1,0.0,-0.43896,0.00015,29.11729]
[1776996598779,34.48,78347.16,0.0,-0.43925,0.00015,29.11985]
[1776996601963,34.48,78332.02,0.0,-0.44159,0.00016,29.14015]
[1776996604091,34.48,78331.46,0.0,-0.44168,0.00016,29.14088]
[1776996604118,34.48,78331.46,0.0,-0.44168,0.00016,29.14088]
[1776996604139,34.48,78331.46,0.0,-0.44168,0.00016,29.14088]
[1776996604199,34.48,78331.46,0.0,-0.44168,0.00016,29.14088]
[1776996608633,34.48,78325.58,0.0,-0.44259,0.00016,29.14851]
[1776996608849,34.48,78324.31,0.0,-0.44279,0.00016,29.15013]
[1776996609398,34.48,78324.31,0.0,-0.44279,0.00016,29.15013]
[1776996609974,34.48,78319.91,0.0,-0.44347,0.00016,29.15571]
[1776996611532,34.48,78319.16,0.0,-0.44359,0.00016,29.15665]
[1776996612318,34.48,78318.8,0.0,-0.44364,0.00016,29.1571]
[1776996615483,34.48,78317.79,0.0,-0.4438,0.00016,29.15836]
[1776996615541,34.48,78317.79,0.0,-0.4438,0.00016,29.15836]
[1776996615898,34.48,78317.79,0.0,-0.4438,0.00016,29.15836]
[1776996619502,34.48,78319.98,0.0,-0.44346,0.00016,29.15563]
[1776996619565,34.48,78319.98,0.0,-0.44346,0.00016,29.15563]
[1776996620112,34.48,78319.98,0.0,-0.44346,0.00016,29.15563]
[1776996620165,34.48,78319.98,0.0,-0.44346,0.00016,29.15563]
[1776996620183,34.48,78328.38,0.0,-0.44216,0.00016,29.14492]
[1776996621574,34.48,78331.29,0.0,-0.44171,0.00016,29.14115]
[1776996621627,34.48,78331.29,0.0,-0.44171,0.00016,29.14115]
[1776996621777,34.48,78331.29,0.0,-0.44171,0.00016,29.14115]
[1776996621836,34.48,78331.29,0.0,-0.44171,0.00016,29.14115]
[1776996622855,34.49,78334.86,0.0,-0.44116,0.00015,29.13647]
[1776996623230,34.48,78337.69,0.0,-0.44072,0.00015,29.1327]
[1776996623630,34.48,78337.69,0.0,-0.44072,0.00015,29.1327]
[1776996624265,34.48,78337.81,0.0,-0.4407,0.00015,29.13253]
[1776996629345,34.48,78336.51,0.0,-0.4409,0.00015,29.13424]
[1776996634872,34.48,78337.1,0.0,-0.44079,0.00015,29.13019]
[1776996639872,34.47,78338.19,0.0,-0.44061,0.00016,29.12863]
[1776996644963,34.46,78339.14,0.0,-0.44046,0.00016,29.12726]
[1776996649997,34.46,78339.14,0.0,-0.44045,0.00016,29.12715]
[1776996653350,34.45,78349.1,0.0,-0.4389,0.00015,29.11346]
[1776996654428,34.45,78362.84,0.0,-0.43676,0.00015,29.09394]
[1776996656358,34.44,78371.89,0.0,-0.43536,0.00015,29.08059]
[1776996660434,34.45,78376.76,0.0,-0.43461,0.00015,29.07332]
[1776996664432,34.45,78367.13,0.0,-0.4361,0.00015,29.08769]
[1776996668370,34.45,78362.16,0.0,-0.43687,0.00015,29.09497]
[1776996669919,34.45,78362.81,0.0,-0.43677,0.00015,29.09404]
[1776996670268,34.45,78362.81,0.0,-0.43677,0.00015,29.09404]
[1776996670452,34.45,78362.79,0.0,-0.43678,0.00015,29.09409]
[1776996670960,34.45,78362.79,0.0,-0.43678,0.00015,29.09409]
[1776996671030,34.45,78362.79,0.0,-0.43678,0.00015,29.09409]
[1776996671386,34.45,78336.96,0.0,-0.44078,0.00016,29.13003]
[1776996671789,34.45,78336.96,0.0,-0.44078,0.00016,29.13003]
[1776996671959,34.45,78336.96,0.0,-0.44078,0.00016,29.13003]
[1776996672206,34.45,78336.96,0.0,-0.44078,0.00016,29.13003]
[1776996672393,34.45,78313.23,0.0,-0.44446,0.00016,29.16043]
[1776996672663,34.45,78313.23,0.0,-0.44446,0.00016,29.16043]
[1776996673405,34.45,78305.44,0.0,-0.44567,0.00016,29.16986]
[1776996674483,34.45,78306.79,0.0,-0.44546,0.00016,29.16824]
[1776996674552,34.45,78306.79,0.0,-0.44546,0.00016,29.16824]
[1776996675417,34.45,78311.73,0.0,-0.4447,0.00016,29.16226]
[1776996675659,34.45,78311.73,0.0,-0.4447,0.00016,29.16226]
[1776996675705,34.45,78311.73,0.0,-0.4447,0.00016,29.16226]
[1776996676263,34.45,78311.73,0.0,-0.4447,0.00016,29.16226]
[1776996676277,34.45,78311.73,0.0,-0.4447,0.00016,29.16226]
[1776996676418,34.45,78312.62,0.0,-0.44456,0.00016,29.16117]
[1776996676793,34.45,78312.62,0.0,-0.44456,0.00016,29.16117]
[1776996676829,34.45,78312.62,0.0,-0.44456,0.00016,29.16117]
[1776996677990,34.45,78306.64,0.0,-0.44549,0.00016,29.16843]
[1776996678071,34.45,78306.64,0.0,-0.44549,0.00016,29.16843]
[1776996678467,34.45,78306.64,0.0,-0.44549,0.00016,29.16843]
[1776996678431,34.45,78302.33,0.0,-0.44616,0.00016,29.17356]
[1776996679250,34.45,78302.33,0.0,-0.44616,0.00016,29.17356]
[1776996679295,34.45,78302.33,0.0,-0.44616,0.00016,29.17356]
[1776996679441,34.45,78301.54,0.0,-0.44628,0.00016,29.1745]
[1776996680363,34.45,78301.54,0.0,-0.44628,0.00016,29.1745]
[1776996680435,34.45,78301.54,0.0,-0.44628,0.00016,29.1745]
[1776996680451,34.45,78302.31,0.0,-0.44616,0.00016,29.17359]
[1776996681623,34.45,78302.31,0.0,-0.44616,0.00016,29.1736]
[1776996681695,34.45,78302.31,0.0,-0.44616,0.00016,29.1736]
[1776996682461,34.45,78300.33,0.0,-0.44647,0.00016,29.17593]
[1776996682605,34.45,78300.33,0.0,-0.44647,0.00016,29.17593]
[1776996682967,34.45,78300.33,0.0,-0.44647,0.00016,29.17593]
[1776996683011,34.45,78300.33,0.0,-0.44647,0.00016,29.17593]
[1776996683123,34.45,78300.33,0.0,-0.44647,0.00016,29.17593]
[1776996683249,34.45,78300.33,0.0,-0.44647,0.00016,29.17593]
[1776996683470,34.45,78299.46,0.0,-0.44661,0.00016,29.17695]
[1776996684323,34.45,78299.46,0.0,-0.44661,0.00016,29.17695]
[1776996684477,34.45,78298.93,0.0,-0.44669,0.00016,29.17758]
[1776996686188,34.45,78297.2,0.0,-0.44696,0.00016,29.17959]
[1776996686194,34.45,78297.2,0.0,-0.44696,0.00016,29.17959]
[1776996686246,34.45,78295.46,0.0,-0.44723,0.00016,29.18161]
[1776996691523,34.46,78293.05,0.0,-0.44761,0.00016,29.18124]
[1776996692695,34.46,78293.05,0.0,-0.44761,0.00016,29.18124]
[1776996692817,34.46,78293.05,0.0,-0.44761,0.00016,29.18124]
[1776996692885,34.46,78296.24,0.0,-0.44711,0.00016,29.1776]
[1776996694783,34.46,78296.24,0.0,-0.44711,0.00016,29.17761]
[1776996694932,34.46,78296.24,0.0,-0.44711,0.00016,29.17761]
[1776996695010,34.46,78298.79,0.0,-0.44671,0.00016,29.17463]
[1776996696779,34.46,78298.79,0.0,-0.44671,0.00016,29.17463]
[1776996697427,34.46,78299.55,0.0,-0.44659,0.00016,29.17373]
[1776996702474,34.45,78300.14,0.0,-0.4465,0.00016,29.173]
[1776996707715,34.45,78300.41,0.0,-0.44645,0.00016,29.17262]
[1776996712836,34.44,78299.22,0.0,-0.44663,0.00016,29.17397]
[1776996717865,34.44,78298.78,0.0,-0.44669,0.00016,29.17444]
[1776996722923,34.44,78299.73,0.0,-0.44654,0.00016,29.17328]
[1776996726498,34.43,78306.35,0.0,-0.44551,0.00016,29.16539]
[1776996731515,34.43,78304.38,0.0,-0.44581,0.00016,29.16772]
[1776996733520,34.43,78302.42,0.0,-0.44611,0.00016,29.17003]
[1776996733521,34.43,78302.36,0.0,-0.44612,0.00016,29.1701]
[1776996735367,34.43,78301.5,0.0,-0.44626,0.00016,29.17111]
[1776996735400,34.43,78301.5,0.0,-0.44626,0.00016,29.17111]
[1776996735489,34.43,78308.9,0.0,-0.44511,0.00016,29.16228]
[1776996736933,34.43,78311.52,0.0,-0.4447,0.00016,29.15909]
[1776996737919,34.43,78313.74,0.0,-0.44435,0.00016,29.15637]
[1776996739060,34.43,78313.06,0.0,-0.44446,0.00016,29.15721]
[1776996741296,34.43,78309.65,0.0,-0.44499,0.00016,29.16138]
[1776996746324,34.43,78305.64,0.0,-0.44561,0.00016,29.16622]
[1776996751120,34.43,78306.24,0.0,-0.44552,0.00016,29.16551]
[1776996751191,34.43,78306.24,0.0,-0.44552,0.00016,29.16551]
[1776996759001,34.43,78301.93,0.0,-0.44619,0.00016,29.16748]
[1776996761821,34.43,78301.76,0.0,-0.44622,0.00016,29.16769]
[1776996761840,34.43,78301.76,0.0,-0.44622,0.00016,29.16769]
[1776996762143,34.43,78300.3,0.0,-0.44644,0.00016,29.16941]
[1776996768158,34.43,78297.67,0.0,-0.44685,0.00016,29.17249]
[1776996772498,34.44,78296.83,0.0,-0.44699,0.00016,29.17347]
[1776996772576,34.44,78294.27,0.0,-0.44738,0.00016,29.17643]
[1776996780809,34.44,78301.0,0.0,-0.44634,0.00016,29.16862]
[1776996784093,34.44,78304.12,0.0,-0.44585,0.00016,29.16492]
[1776996784189,34.44,78304.12,0.0,-0.44585,0.00016,29.16492]
[1776996784421,34.44,78304.12,0.0,-0.44585,0.00016,29.16492]
[1776996784495,34.44,78304.12,0.0,-0.44585,0.00016,29.16492]
[1776996784498,34.44,78307.17,0.0,-0.44538,0.00016,29.16127]
[1776996785422,34.44,78315.34,0.0,-0.44411,0.00016,29.15128]
[1776996788444,34.43,78315.79,0.0,-0.44404,0.00016,29.15071]
[1776996788543,34.43,78316.83,0.0,-0.44387,0.00016,29.14941]
[1776996790253,34.43,78316.83,0.0,-0.44387,0.00016,29.1494]
[1776996790560,34.43,78316.59,0.0,-0.44391,0.00016,29.14969]
[1776996795596,34.43,78320.0,0.0,-0.44337,0.00016,29.14537]
[1776996800607,34.43,78326.4,0.0,-0.44238,0.00016,29.1372]
[1776996802628,34.43,78333.81,0.0,-0.44123,0.00016,29.12753]
[1776996804659,34.43,78340.57,0.0,-0.44018,0.00016,29.11846]
[1776996807644,34.43,78348.58,0.0,-0.43893,0.00016,29.10746]
[1776996808999,34.42,78350.62,0.0,-0.43861,0.00016,29.1046]
[1776996809357,34.42,78350.62,0.0,-0.43861,0.00016,29.10458]
[1776996810080,34.42,78350.62,0.0,-0.43861,0.00016,29.10458]
[1776996810537,34.42,78350.62,0.0,-0.43861,0.00016,29.10458]
[1776996810564,34.42,78358.51,0.0,-0.43739,0.00016,29.0934]
[1776996811166,34.42,78358.51,0.0,-0.43739,0.00016,29.0934]
[1776996811179,34.42,78358.51,0.0,-0.43739,0.00016,29.0934]
[1776996811388,34.42,78360.45,0.0,-0.43708,0.00016,29.08742]
[1776996815027,34.42,78364.51,0.0,-0.43645,0.00015,29.08149]
[1776996816657,34.42,78367.46,0.0,-0.43599,0.00015,29.07714]
[1776996817052,34.42,78367.46,0.0,-0.43599,0.00015,29.07714]
[1776996818660,34.42,78367.46,0.0,-0.43599,0.00015,29.07713]
[1776996822822,34.41,78370.57,0.0,-0.4355,0.00015,29.07248]
[1776996822873,34.41,78370.57,0.0,-0.4355,0.00015,29.07248]
[1776996826691,34.41,78378.29,0.0,-0.4343,0.00015,29.06083]
[1776996828304,34.41,78383.75,0.0,-0.43346,0.00015,29.05245]
[1776996828316,34.41,78383.75,0.0,-0.43346,0.00015,29.05245]
[1776996828358,34.41,78383.75,0.0,-0.43346,0.00015,29.05245]
[1776996828386,34.41,78383.75,0.0,-0.43346,0.00015,29.05245]
[1776996828491,34.41,78385.28,0.0,-0.43322,0.00015,29.05006]
[1776996828706,34.41,78385.28,0.0,-0.43322,0.00015,29.05006]
[1776996828775,34.41,78385.28,0.0,-0.43322,0.00015,29.05006]
[1776996831512,34.41,78394.47,0.0,-0.4318,0.00015,29.03561]
[1776996833528,34.41,78402.87,0.0,-0.4305,0.00015,29.02208]
[1776996834372,34.41,78402.87,0.0,-0.4305,0.00015,29.02208]
[1776996834387,34.41,78402.87,0.0,-0.4305,0.00015,29.02208]
[1776996834573,34.41,78405.27,0.0,-0.43013,0.00015,29.01815]
[1776996839580,34.41,78397.12,0.0,-0.43138,0.00015,29.03134]
[1776996844589,34.41,78400.47,0.0,-0.43087,0.00015,29.02593]
[1776996849594,34.41,78405.85,0.0,-0.43003,0.00015,29.01712]
[1776996854648,34.4,78402.68,0.0,-0.43052,0.00015,29.02226]
[1776996859685,34.4,78400.91,0.0,-0.43079,0.00015,29.02507]
[1776996862651,34.4,78392.18,0.0,-0.43214,0.00015,29.03904]
[1776996866567,34.4,78391.18,0.0,-0.43229,0.00015,29.04061]
[1776996866650,34.4,78391.18,0.0,-0.43229,0.00015,29.04061]
[1776996866716,34.4,78390.89,0.0,-0.43233,0.00015,29.04106]
[1776996866863,34.4,78390.89,0.0,-0.43233,0.00015,29.04106]
[1776996866865,34.4,78383.89,0.0,-0.43342,0.00015,29.052]
[1776996869600,34.4,78374.86,0.0,-0.43482,0.00015,29.06579]
[1776996874814,34.4,78380.4,0.0,-0.43395,0.00015,29.05421]
[1776996879847,34.4,78380.2,0.0,-0.43399,0.00015,29.05453]
[1776996885891,34.4,78381.15,0.0,-0.43384,0.00015,29.05309]
[1776996890930,34.4,78381.8,0.0,-0.43374,0.00015,29.0521]
[1776996895959,34.4,78384.81,0.0,-0.43327,0.00015,29.04745]
[1776996900997,34.4,78384.99,0.0,-0.43325,0.00015,29.04717]
[1776996903580,34.4,78392.07,0.0,-0.43215,0.00015,29.03607]
[1776996906453,34.4,78377.44,0.0,-0.43441,0.00015,29.05874]
[1776996907144,34.4,78377.44,0.0,-0.43441,0.00015,29.05874]
[1776996907216,34.4,78377.44,0.0,-0.43441,0.00015,29.05874]
[1776996908993,34.4,78376.02,0.0,-0.43463,0.00015,29.0609]
[1776996909670,34.4,78375.44,0.0,-0.43472,0.00015,29.06178]
[1776996911212,34.4,78372.9,0.0,-0.43512,0.00015,29.0656]
[1776996911304,34.4,78370.38,0.0,-0.43551,0.00016,29.06936]
[1776996912499,34.4,78370.38,0.0,-0.43551,0.00016,29.06936]
[1776996912592,34.4,78370.17,0.0,-0.43554,0.00016,29.06969]
[1776996918115,34.41,78374.56,0.0,-0.43486,0.00015,29.06315]
[1776996923239,34.41,78371.92,0.0,-0.43528,0.00015,29.06714]
[1776996930200,34.41,78367.17,0.0,-0.43602,0.00016,29.07423]
[1776996935234,34.41,78369.95,0.0,-0.43558,0.00015,29.06698]
[1776996940269,34.41,78369.27,0.0,-0.43569,0.00015,29.06802]
[1776996945303,34.42,78369.09,0.0,-0.43572,0.00015,29.06832]
[1776996946771,34.42,78369.2,0.0,-0.4357,0.00015,29.06816]
[1776996946835,34.42,78369.2,0.0,-0.4357,0.00015,29.06816]
[1776996947213,34.42,78369.2,0.0,-0.4357,0.00015,29.06816]
[1776996947225,34.42,78369.2,0.0,-0.4357,0.00015,29.06816]
[1776996947310,34.42,78369.2,0.0,-0.4357,0.00015,29.06816]
[1776996947352,34.42,78354.61,0.0,-0.43797,0.00016,29.0893]
[1776996949332,34.42,78359.44,0.0,-0.43722,0.00016,29.08241]
[1776996949887,34.42,78359.44,0.0,-0.43722,0.00016,29.08241]
[1776996949896,34.42,78359.44,0.0,-0.43722,0.00016,29.08241]
[1776996949927,34.42,78359.44,0.0,-0.43722,0.00016,29.08241]
[1776996949952,34.42,78360.45,0.0,-0.43706,0.00016,29.08096]
[1776996955374,34.42,78360.78,0.0,-0.43701,0.00016,29.08048]
[1776996960411,34.42,78365.27,0.0,-0.43632,0.00016,29.07397]
[1776996965447,34.42,78365.49,0.0,-0.43628,0.00016,29.07365]
[1776996970481,34.42,78365.93,0.0,-0.43622,0.00016,29.07302]
[1776996971775,34.42,78365.93,0.0,-0.43622,0.00016,29.07302]
[1776996971900,34.42,78371.05,0.0,-0.43542,0.00015,29.06546]
[1776996973712,34.42,78381.87,0.0,-0.43375,0.00015,29.04908]
[1776996978767,34.42,78379.35,0.0,-0.43413,0.00015,29.05293]
[1776996984041,34.42,78380.87,0.0,-0.4339,0.00015,29.05064]
[1776996989883,34.42,78383.35,0.0,-0.43352,0.00015,29.04685]
[1776996990697,34.42,78374.42,0.0,-0.4349,0.00015,29.06046]
[1776996991787,34.42,78364.43,0.0,-0.43645,0.00016,29.07207]
[1776996993745,34.42,78363.03,0.0,-0.43666,0.00016,29.07409]
[1776996995008,34.42,78365.01,0.0,-0.43635,0.00016,29.0712]
[1776996995084,34.42,78365.01,0.0,-0.43635,0.00016,29.0712]
[1776996995200,34.42,78365.01,0.0,-0.43635,0.00016,29.0712]
[1776996995237,34.42,78365.01,0.0,-0.43635,0.00016,29.0712]
[1776996995658,34.42,78365.01,0.0,-0.43635,0.00016,29.0712]
[1776996996526,34.42,78365.01,0.0,-0.43635,0.00016,29.0712]
[1776996996537,34.42,78365.01,0.0,-0.43635,0.00016,29.0712]
[1776996996742,34.42,78365.01,0.0,-0.43635,0.00016,29.0712]
[1776996996782,34.42,78365.01,0.0,-0.43635,0.00016,29.0712]
[1776996996663,34.42,78368.56,0.0,-0.4358,0.00015,29.06597]
[1776996996946,34.42,78368.56,0.0,-0.4358,0.00015,29.06597]
[1776996996995,34.42,78368.56,0.0,-0.4358,0.00015,29.06597]
[1776996997234,34.42,78368.56,0.0,-0.4358,0.00015,29.06597]
[1776996997262,34.42,78368.56,0.0,-0.4358,0.00015,29.06597]
[1776996997437,34.42,78368.56,0.0,-0.4358,0.00015,29.06597]
[1776996997499,34.42,78368.56,0.0,-0.4358,0.00015,29.06597]
[1776996997654,34.42,78368.56,0.0,-0.4358,0.00015,29.06597]
[1776996997728,34.42,78368.56,0.0,-0.4358,0.00015,29.06597]
[1776996997755,34.42,78370.13,0.0,-0.43556,0.00015,29.06365]
[1776996997858,34.42,78370.13,0.0,-0.43556,0.00015,29.06365]
[1776996997933,34.42,78370.13,0.0,-0.43556,0.00015,29.06365]
[1776996998115,34.42,78370.13,0.0,-0.43556,0.00015,29.06365]
[1776996998678,34.42,78370.13,0.0,-0.43556,0.00015,29.06365]
[1776997000568,34.42,78369.63,0.0,-0.43564,0.00015,29.0644]
[1776997000690,34.42,78367.74,0.0,-0.43593,0.00015,29.0672]
[1776997003714,34.42,78360.9,0.0,-0.43699,0.00016,29.07716]
[1776997005737,34.42,78357.89,0.0,-0.43746,0.00016,29.08148]
[1776997005790,34.42,78357.89,0.0,-0.43746,0.00016,29.08148]
[1776997007668,34.42,78350.63,0.0,-0.43858,0.00016,29.09174]
[1776997007677,34.42,78350.63,0.0,-0.43858,0.00016,29.09174]
[1776997007766,34.42,78349.32,0.0,-0.43878,0.00016,29.09356]
[1776997008100,34.42,78349.32,0.0,-0.43878,0.00016,29.09356]
[1776997013106,34.42,78351.07,0.0,-0.43851,0.00016,29.09113]
[1776997018188,34.42,78350.27,0.0,-0.43864,0.00016,29.09223]
[1776997023244,34.41,78350.0,0.0,-0.43868,0.00016,29.0926]
[1776997024845,34.41,78349.84,0.0,-0.4387,0.00016,29.09282]
[1776997024856,34.41,78349.84,0.0,-0.4387,0.00016,29.09282]
[1776997024863,34.41,78351.76,0.0,-0.4384,0.00016,29.09013]
[1776997025763,34.41,78351.76,0.0,-0.4384,0.00016,29.09013]
[1776997025871,34.41,78358.81,0.0,-0.43731,0.00016,29.0801]
[1776997026977,34.41,78363.99,0.0,-0.4365,0.00016,29.07259]
[1776997029751,34.41,78368.64,0.0,-0.43578,0.00016,29.06572]
[1776997035072,34.41,78367.46,0.0,-0.43595,0.00016,29.06736]
[1776997040979,34.4,78367.94,0.0,-0.43587,0.00016,29.06655]
[1776997042513,34.4,78367.94,0.0,-0.43587,0.00016,29.06655]
[1776997042590,34.4,78367.94,0.0,-0.43587,0.00016,29.06655]
[1776997044566,34.4,78375.96,0.0,-0.43462,0.00016,29.0545]
[1776997050278,34.39,78376.51,0.0,-0.43453,0.00016,29.05362]
[1776997056080,34.39,78374.41,0.0,-0.43485,0.00016,29.05361]
[1776997057298,34.39,78367.2,0.0,-0.43597,0.00016,29.06436]
[1776997063048,34.4,78365.39,0.0,-0.43626,0.00016,29.06708]
[1776997063123,34.4,78365.39,0.0,-0.43626,0.00016,29.06708]
[1776997063498,34.4,78365.39,0.0,-0.43626,0.00016,29.06708]
[1776997063582,34.4,78365.39,0.0,-0.43626,0.00016,29.06708]
[1776997069125,34.4,78365.05,0.0,-0.43631,0.00016,29.06761]
[1776997074915,34.4,78365.15,0.0,-0.4363,0.00016,29.06746]
[1776997081259,34.4,78366.45,0.0,-0.43609,0.00016,29.06554]
[1776997086294,34.4,78369.16,0.0,-0.43567,0.00016,29.06153]
[1776997091907,34.4,78370.59,0.0,-0.43545,0.00016,29.0594]
[1776997091950,34.4,78370.59,0.0,-0.43545,0.00016,29.0594]
[1776997093938,34.4,78373.18,0.0,-0.43505,0.00016,29.05552]
[1776997094003,34.4,78373.52,0.0,-0.435,0.00016,29.05501]
[1776997099385,34.4,78367.32,0.0,-0.43596,0.00016,29.06424]
[1776997104420,34.4,78366.01,0.0,-0.43616,0.00016,29.06615]
[1776997108134,34.39,78368.94,0.0,-0.4357,0.00016,29.06182]
[1776997108204,34.39,78368.94,0.0,-0.4357,0.00016,29.06182]
[1776997109973,34.39,78368.94,0.0,-0.4357,0.00016,29.06182]
[1776997110009,34.39,78370.93,0.0,-0.4354,0.00016,29.05886]
[1776997111996,34.39,78377.67,0.0,-0.43434,0.00016,29.04552]
[1776997112558,34.4,78373.44,0.0,-0.435,0.00016,29.05193]
[1776997114265,34.4,78368.26,0.0,-0.43581,0.00016,29.05967]
[1776997114288,34.4,78368.26,0.0,-0.43581,0.00016,29.05967]
[1776997114490,34.4,78368.26,0.0,-0.43581,0.00016,29.05967]
[1776997119527,34.4,78364.96,0.0,-0.43632,0.00016,29.06451]
[1776997124559,34.4,78372.01,0.0,-0.43522,0.00016,29.05407]
[1776997130638,34.4,78370.81,0.0,-0.43541,0.00016,29.05586]
[1776997135676,34.4,78371.75,0.0,-0.43526,0.00016,29.05446]
[1776997140711,34.4,78371.39,0.0,-0.43532,0.00016,29.055]
[1776997145845,34.4,78371.27,0.0,-0.43534,0.00016,29.05518]
[1776997151789,34.4,78369.52,0.0,-0.43561,0.00016,29.05778]
[1776997156885,34.39,78363.77,0.0,-0.4365,0.00016,29.06624]
[1776997160260,34.4,78359.79,0.0,-0.43712,0.00016,29.07207]
[1776997160334,34.4,78359.79,0.0,-0.43712,0.00016,29.07207]
[1776997160999,34.4,78359.79,0.0,-0.43712,0.00016,29.07207]
[1776997161027,34.4,78359.74,0.0,-0.43713,0.00016,29.07215]
[1776997166895,34.41,78359.8,0.0,-0.43713,0.00016,29.0722]
[1776997171914,34.41,78362.37,0.0,-0.43674,0.00016,29.06857]
[1776997173542,34.41,78360.17,0.0,-0.43708,0.00016,29.06861]
[1776997173945,34.41,78355.12,0.0,-0.43787,0.00016,29.07584]
[1776997179005,34.41,78351.6,0.0,-0.43841,0.00016,29.08081]
[1776997181076,34.41,78343.33,0.0,-0.4397,0.00016,29.09227]
[1776997182342,34.41,78343.04,0.0,-0.43974,0.00016,29.09267]
[1776997182351,34.41,78343.04,0.0,-0.43974,0.00016,29.09267]
[1776997183008,34.42,78342.3,0.0,-0.43986,0.00016,29.09369]
[1776997183356,34.42,78342.3,0.0,-0.43986,0.00016,29.09369]
[1776997183373,34.42,78342.3,0.0,-0.43986,0.00016,29.09369]
[1776997185360,34.42,78341.97,0.0,-0.43991,0.00016,29.09415]
[1776997186028,34.42,78341.97,0.0,-0.43991,0.00016,29.09414]
[1776997186791,34.42,78341.97,0.0,-0.43991,0.00016,29.09414]
[1776997186819,34.42,78341.97,0.0,-0.43991,0.00016,29.09414]
[1776997187422,34.41,78342.32,0.0,-0.43985,0.00016,29.09365]
[1776997187996,34.41,78342.51,0.0,-0.43982,0.00016,29.09338]
[1776997193090,34.41,78343.04,0.0,-0.43974,0.00016,29.09261]
[1776997198169,34.41,78344.07,0.0,-0.43957,0.00016,29.09115]
[1776997203236,34.4,78344.71,0.0,-0.43947,0.00016,29.09023]
[1776997204229,34.4,78343.69,0.0,-0.43963,0.00016,29.09162]
[1776997204303,34.4,78343.69,0.0,-0.43963,0.00016,29.09162]
[1776997204375,34.4,78335.19,0.0,-0.44095,0.00016,29.10311]
[1776997205663,34.4,78335.19,0.0,-0.44095,0.00016,29.10311]
[1776997205998,34.4,78335.19,0.0,-0.44095,0.00016,29.10311]
[1776997207039,34.4,78332.64,0.0,-0.44134,0.00016,29.10647]
[1776997207177,34.4,78335.21,0.0,-0.44094,0.00016,29.10304]
[1776997212211,34.4,78339.04,0.0,-0.44034,0.00016,29.09785]
[1776997215232,34.4,78346.48,0.0,-0.43918,0.00016,29.08766]
[1776997220256,34.39,78344.5,0.0,-0.43949,0.00016,29.09036]
[1776997225303,34.39,78344.13,0.0,-0.43954,0.00016,29.09082]
[1776997230339,34.39,78342.47,0.0,-0.43979,0.00016,29.09305]
[1776997235375,34.39,78340.01,0.0,-0.44017,0.00016,29.09318]
[1776997240409,34.38,78337.5,0.0,-0.44056,0.00016,29.09653]
[1776997245443,34.38,78336.75,0.0,-0.44067,0.00016,29.0975]
[1776997250483,34.38,78336.58,0.0,-0.44069,0.00016,29.09769]
[1776997255515,34.38,78336.4,0.0,-0.44072,0.00016,29.09789]
[1776997261558,34.37,78337.05,0.0,-0.44061,0.00016,29.09697]
[1776997266701,34.37,78340.43,0.0,-0.44008,0.00016,29.09237]
[1776997272642,34.37,78341.12,0.0,-0.43997,0.00016,29.0914]
[1776997273255,34.37,78341.12,0.0,-0.43997,0.00016,29.0914]
[1776997273323,34.37,78341.12,0.0,-0.43997,0.00016,29.0914]
[1776997274646,34.37,78336.49,0.0,-0.44069,0.00016,29.09765]
[1776997274710,34.37,78336.49,0.0,-0.44069,0.00016,29.09765]
[1776997274779,34.37,78324.25,0.0,-0.4426,0.00016,29.11373]
[1776997276670,34.37,78324.44,0.0,-0.44257,0.00016,29.11349]
[1776997276698,34.37,78324.44,0.0,-0.44257,0.00016,29.11349]
[1776997282248,34.37,78319.46,0.0,-0.44334,0.00016,29.11985]
[1776997284618,34.37,78316.42,0.0,-0.44382,0.00016,29.12368]
[1776997284865,34.37,78316.42,0.0,-0.44382,0.00016,29.12368]
[1776997286842,34.37,78310.62,0.0,-0.44472,0.00016,29.13087]
[1776997290560,34.37,78304.49,0.0,-0.44568,0.00016,29.13832]
[1776997290601,34.37,78304.49,0.0,-0.44568,0.00016,29.13832]
[1776997290890,34.37,78304.49,0.0,-0.44568,0.00016,29.13832]
[1776997290977,34.37,78303.08,0.0,-0.4459,0.00016,29.14001]
[1776997294105,34.37,78302.65,0.0,-0.44596,0.00016,29.13736]
[1776997294167,34.37,78298.18,0.0,-0.44666,0.00016,29.14264]
[1776997296917,34.37,78287.82,0.0,-0.44828,0.00016,29.15454]
[1776997299501,34.37,78285.93,0.0,-0.44858,0.00016,29.15667]
[1776997299535,34.37,78285.93,0.0,-0.44858,0.00016,29.15667]
[1776997302081,34.38,78285.18,0.0,-0.4487,0.00016,29.15753]
[1776997302143,34.38,78284.53,0.0,-0.4488,0.00016,29.15826]
[1776997302825,34.38,78284.53,0.0,-0.4488,0.00016,29.15826]
[1776997302861,34.38,78284.53,0.0,-0.4488,0.00016,29.15826]
[1776997303095,34.38,78284.53,0.0,-0.4488,0.00016,29.15826]
[1776997303175,34.38,78280.75,0.0,-0.44939,0.00016,29.16243]
[1776997304047,34.38,78280.75,0.0,-0.44939,0.00016,29.16243]
[1776997304174,34.38,78277.92,0.0,-0.44983,0.00016,29.16551]
[1776997304700,34.38,78277.92,0.0,-0.44983,0.00016,29.16551]
[1776997304765,34.38,78277.92,0.0,-0.44983,0.00016,29.16551]
[1776997305010,34.38,78277.92,0.0,-0.44983,0.00016,29.16551]
[1776997305110,34.38,78277.92,0.0,-0.44983,0.00016,29.16551]
[1776997305137,34.38,78277.92,0.0,-0.44983,0.00016,29.16551]
[1776997305184,34.38,78264.3,0.0,-0.45196,0.00016,29.1798]
[1776997305208,34.38,78264.3,0.0,-0.45196,0.00016,29.1798]
[1776997305260,34.38,78264.3,0.0,-0.45196,0.00016,29.1798]
[1776997305279,34.38,78264.3,0.0,-0.45196,0.00016,29.1798]
[1776997305286,34.38,78264.3,0.0,-0.45196,0.00016,29.1798]
[1776997305867,34.38,78264.3,0.0,-0.45196,0.00016,29.17979]
[1776997308578,34.38,78260.32,0.0,-0.45258,0.00016,29.18379]
[1776997308589,34.38,78260.32,0.0,-0.45258,0.00016,29.18379]
[1776997309132,34.38,78262.28,0.0,-0.45228,0.00016,29.18181]
[1776997309880,34.38,78262.28,0.0,-0.45228,0.00016,29.18181]
[1776997309928,34.38,78262.28,0.0,-0.45228,0.00016,29.18181]
[1776997309981,34.38,78263.44,0.0,-0.45209,0.00016,29.18063]
[1776997311098,34.38,78263.44,0.0,-0.45209,0.00016,29.18063]
[1776997311111,34.38,78263.44,0.0,-0.45209,0.00016,29.18063]
[1776997311157,34.38,78263.44,0.0,-0.45209,0.00016,29.18063]
[1776997311108,34.37,78264.05,0.0,-0.452,0.00016,29.18001]
[1776997311284,34.37,78264.05,0.0,-0.452,0.00016,29.18001]
[1776997313289,34.37,78265.31,0.0,-0.4518,0.00016,29.17871]
[1776997313357,34.37,78265.31,0.0,-0.4518,0.00016,29.17871]
[1776997313366,34.37,78265.31,0.0,-0.4518,0.00016,29.17871]
[1776997314516,34.37,78265.31,0.0,-0.4518,0.00016,29.1787]
[1776997314580,34.37,78265.31,0.0,-0.4518,0.00016,29.1787]
[1776997314874,34.37,78265.31,0.0,-0.4518,0.00016,29.1787]
[1776997315409,34.37,78266.18,0.0,-0.45166,0.00016,29.1778]
[1776997317351,34.37,78264.39,0.0,-0.45194,0.00016,29.17962]
[1776997317505,34.37,78264.39,0.0,-0.45194,0.00016,29.17962]
[1776997317611,34.37,78264.39,0.0,-0.45194,0.00016,29.17962]
[1776997318116,34.37,78271.38,0.0,-0.45085,0.00016,29.17238]
[1776997318584,34.37,78271.38,0.0,-0.45085,0.00016,29.17238]
[1776997318601,34.37,78271.38,0.0,-0.45085,0.00016,29.17238]
[1776997318631,34.37,78271.38,0.0,-0.45085,0.00016,29.17238]
[1776997318979,34.37,78271.38,0.0,-0.45085,0.00016,29.17238]
[1776997319054,34.37,78271.38,0.0,-0.45085,0.00016,29.17238]
[1776997319185,34.37,78281.4,0.0,-0.44928,0.00016,29.16162]
[1776997320971,34.37,78290.28,0.0,-0.44789,0.00016,29.15169]
[1776997322566,34.37,78295.86,0.0,-0.44702,0.00016,29.14528]
[1776997322642,34.37,78295.86,0.0,-0.44702,0.00016,29.14528]
[1776997323450,34.37,78294.31,0.0,-0.44726,0.00016,29.14709]
[1776997323507,34.37,78294.31,0.0,-0.44726,0.00016,29.14709]
[1776997325243,34.37,78287.7,0.0,-0.4483,0.00016,29.15464]
[1776997331090,34.37,78287.09,0.0,-0.4484,0.00016,29.15538]
[1776997339111,34.38,78290.99,0.0,-0.4478,0.00016,29.15109]
[1776997343129,34.39,78283.45,0.0,-0.44898,0.00016,29.15958]
[1776997348163,34.4,78281.99,0.0,-0.44922,0.00016,29.16125]
[1776997353200,34.39,78276.53,0.0,-0.45006,0.00016,29.16397]
[1776997353329,34.39,78276.53,0.0,-0.45006,0.00016,29.16397]
[1776997353377,34.39,78276.53,0.0,-0.45006,0.00016,29.16397]
[1776997359242,34.39,78265.97,0.0,-0.45171,0.00016,29.175]
[1776997359507,34.39,78265.97,0.0,-0.45171,0.00016,29.175]
[1776997359774,34.39,78265.97,0.0,-0.45171,0.00016,29.175]
[1776997359779,34.39,78265.97,0.0,-0.45171,0.00016,29.175]
[1776997359919,34.39,78265.97,0.0,-0.45171,0.00016,29.175]
[1776997359968,34.39,78265.97,0.0,-0.45171,0.00016,29.175]
[1776997360130,34.39,78265.97,0.0,-0.45171,0.00016,29.175]
[1776997360250,34.39,78265.39,0.0,-0.4518,0.00016,29.17559]
[1776997362211,34.39,78263.68,0.0,-0.45206,0.00016,29.17732]
[1776997362263,34.39,78262.18,0.0,-0.4523,0.00016,29.17883]
[1776997363305,34.38,78257.55,0.0,-0.45302,0.00016,29.18344]
[1776997363348,34.38,78257.55,0.0,-0.45302,0.00016,29.18344]
[1776997366225,34.38,78252.86,0.0,-0.45375,0.00016,29.18801]
[1776997366235,34.38,78249.26,0.0,-0.45431,0.00016,29.19144]
[1776997368606,34.38,78250.29,0.0,-0.45415,0.00016,29.19045]
[1776997369190,34.38,78251.41,0.0,-0.45397,0.00016,29.18936]
[1776997369289,34.38,78251.41,0.0,-0.45397,0.00016,29.18936]
[1776997369336,34.38,78251.41,0.0,-0.45397,0.00016,29.18936]
[1776997370167,34.38,78251.41,0.0,-0.45397,0.00016,29.18936]
[1776997370192,34.38,78251.41,0.0,-0.45397,0.00016,29.18936]
[1776997370254,34.38,78251.27,0.0,-0.454,0.00016,29.18949]
[1776997372067,34.38,78251.27,0.0,-0.454,0.00016,29.18949]
[1776997372168,34.37,78251.99,0.0,-0.45388,0.00016,29.18878]
[1776997374350,34.37,78259.29,0.0,-0.45274,0.00016,29.1816]
[1776997379383,34.36,78261.36,0.0,-0.4524,0.00016,29.17947]
[1776997382065,34.36,78261.61,0.0,-0.45236,0.00016,29.17921]
[1776997382141,34.36,78261.61,0.0,-0.45236,0.00016,29.17921]
[1776997382297,34.36,78261.21,0.0,-0.45242,0.00016,29.17959]
[1776997383044,34.36,78269.72,0.0,-0.45109,0.00016,29.17086]
[1776997388402,34.35,78270.14,0.0,-0.45102,0.00016,29.17038]
[1776997391683,34.35,78271.03,0.0,-0.45088,0.00016,29.1694]
[1776997391729,34.35,78271.03,0.0,-0.45088,0.00016,29.1694]
[1776997398241,34.35,78267.71,0.0,-0.45139,0.00016,29.17282]
[1776997403556,34.34,78264.61,0.0,-0.45187,0.00016,29.17594]
[1776997408591,34.33,78261.93,0.0,-0.45228,0.00016,29.17862]
[1776997413683,34.33,78261.3,0.0,-0.45237,0.00016,29.17605]
[1776997413724,34.33,78261.3,0.0,-0.45237,0.00016,29.17605]
[1776997413731,34.33,78253.85,0.0,-0.45354,0.00016,29.18343]
[1776997418966,34.32,78255.93,0.0,-0.45321,0.00016,29.18134]
[1776997419067,34.32,78255.88,0.0,-0.45322,0.00016,29.18138]
[1776997420983,34.32,78255.75,0.0,-0.45324,0.00016,29.1815]
[1776997421084,34.32,78255.34,0.0,-0.4533,0.00016,29.18189]
[1776997422349,34.32,78255.34,0.0,-0.4533,0.00016,29.18189]
[1776997423004,34.32,78255.34,0.0,-0.4533,0.00016,29.18189]
[1776997427843,34.31,78242.98,0.0,-0.45523,0.00016,29.19364]
[1776997431008,34.31,78243.87,0.0,-0.45509,0.00016,29.19281]
[1776997431020,34.31,78243.87,0.0,-0.45509,0.00016,29.19281]
[1776997431131,34.31,78243.87,0.0,-0.45509,0.00016,29.19281]
[1776997431204,34.31,78243.82,0.0,-0.4551,0.00016,29.19285]
[1776997431773,34.31,78243.82,0.0,-0.4551,0.00016,29.19285]
[1776997431849,34.31,78243.82,0.0,-0.4551,0.00016,29.19285]
[1776997431922,34.31,78244.31,0.0,-0.45502,0.00016,29.19239]
[1776997436571,34.31,78246.95,0.0,-0.45461,0.00016,29.18991]
[1776997437290,34.31,78246.95,0.0,-0.45461,0.00016,29.18991]
[1776997437330,34.31,78246.95,0.0,-0.45461,0.00016,29.18991]
[1776997436890,34.31,78257.36,0.0,-0.45297,0.00016,29.17983]
[1776997437562,34.31,78257.36,0.0,-0.45297,0.00016,29.17983]
[1776997437622,34.31,78257.36,0.0,-0.45297,0.00016,29.17983]
[1776997439269,34.31,78263.14,0.0,-0.45207,0.00016,29.17402]
[1776997439277,34.31,78264.69,0.0,-0.45182,0.00016,29.17243]
[1776997442789,34.31,78263.21,0.0,-0.45205,0.00016,29.17392]
[1776997442819,34.31,78263.21,0.0,-0.45205,0.00016,29.17392]
[1776997442890,34.31,78263.78,0.0,-0.45196,0.00016,29.17333]
[1776997447985,34.3,78261.56,0.0,-0.45231,0.00016,29.17555]
[1776997451854,34.3,78262.93,0.0,-0.45209,0.00016,29.17414]
[1776997451904,34.3,78262.93,0.0,-0.45209,0.00016,29.17414]
[1776997451911,34.3,78263.88,0.0,-0.45194,0.00016,29.17317]
[1776997456928,34.3,78263.93,0.0,-0.45193,0.00016,29.17308]
[1776997461962,34.29,78265.05,0.0,-0.45175,0.00016,29.1719]
[1776997466997,34.29,78263.06,0.0,-0.45206,0.00016,29.1739]
[1776997472033,34.29,78263.02,0.0,-0.45206,0.00016,29.17075]
[1776997476771,34.28,78267.32,0.0,-0.45138,0.00016,29.16629]
[1776997481953,34.28,78265.72,0.0,-0.45163,0.00016,29.16791]
[1776997484169,34.28,78260.87,0.0,-0.45238,0.00016,29.17284]
[1776997484284,34.27,78259.67,0.0,-0.45257,0.00016,29.17404]
[1776997489342,34.27,78258.75,0.0,-0.45271,0.00016,29.17495]
[1776997492056,34.27,78259.23,0.0,-0.45264,0.00016,29.17445]
[1776997492173,34.27,78259.45,0.0,-0.4526,0.00016,29.17423]
[1776997494845,34.27,78257.93,0.0,-0.45284,0.00016,29.17574]
[1776997499409,34.27,78255.54,0.0,-0.45321,0.00016,29.1781]
[1776997500233,34.27,78255.64,0.0,-0.4532,0.00016,29.17799]
[1776997501085,34.27,78255.64,0.0,-0.4532,0.00016,29.17799]
[1776997501121,34.27,78255.64,0.0,-0.4532,0.00016,29.17799]
[1776997501729,34.27,78252.94,0.0,-0.45362,0.00016,29.18063]
[1776997501760,34.27,78252.94,0.0,-0.45362,0.00016,29.18063]
[1776997503059,34.27,78248.37,0.0,-0.45434,0.00016,29.18504]
[1776997503105,34.27,78248.37,0.0,-0.45434,0.00016,29.18504]
[1776997507297,34.27,78249.6,0.0,-0.45414,0.00016,29.18386]
[1776997507329,34.27,78249.6,0.0,-0.45414,0.00016,29.18386]
[1776997510347,34.27,78252.28,0.0,-0.45372,0.00016,29.18127]
[1776997510403,34.27,78254.01,0.0,-0.45345,0.00016,29.17958]
[1776997516344,34.26,78253.92,0.0,-0.45346,0.00016,29.17965]
[1776997520368,34.26,78247.05,0.0,-0.45454,0.00016,29.18626]
[1776997521250,34.26,78247.05,0.0,-0.45454,0.00016,29.18626]
[1776997521287,34.26,78247.05,0.0,-0.45454,0.00016,29.18626]
[1776997521376,34.26,78247.96,0.0,-0.4544,0.00016,29.18539]
[1776997526413,34.26,78246.6,0.0,-0.45461,0.00016,29.18668]
[1776997531446,34.26,78247.88,0.0,-0.45441,0.00016,29.18229]
[1776997534457,34.26,78247.78,0.0,-0.45442,0.00016,29.18239]
[1776997534519,34.26,78247.78,0.0,-0.45442,0.00016,29.18239]
[1776997540509,34.26,78248.46,0.0,-0.45431,0.00016,29.18173]
[1776997545544,34.25,78247.9,0.0,-0.4544,0.00016,29.18223]
[1776997550579,34.25,78248.02,0.0,-0.45438,0.00016,29.18211]
[1776997552423,34.25,78248.02,0.0,-0.45438,0.00016,29.18211]
[1776997554392,34.25,78252.34,0.0,-0.4537,0.00016,29.17794]
[1776997559641,34.25,78249.11,0.0,-0.4542,0.00016,29.18104]
[1776997565369,34.25,78247.78,0.0,-0.45441,0.00016,29.18231]
[1776997571454,34.25,78248.95,0.0,-0.45423,0.00016,29.18118]
[1776997571700,34.25,78249.34,0.0,-0.45416,0.00016,29.1808]
[1776997571731,34.25,78249.34,0.0,-0.45416,0.00016,29.1808]
[1776997571831,34.25,78249.43,0.0,-0.45415,0.00016,29.18071]
[1776997577770,34.25,78249.25,0.0,-0.45418,0.00016,29.18087]
[1776997579845,34.25,78248.41,0.0,-0.45431,0.00016,29.18167]
[1776997579968,34.25,78247.56,0.0,-0.45444,0.00016,29.18248]
[1776997581423,34.25,78247.56,0.0,-0.45444,0.00016,29.18248]
[1776997581502,34.24,78243.03,0.0,-0.45515,0.00016,29.18673]
[1776997582061,34.24,78243.03,0.0,-0.45515,0.00016,29.18673]
[1776997582088,34.24,78243.03,0.0,-0.45515,0.00016,29.18673]
[1776997584514,34.24,78237.47,0.0,-0.45602,0.00016,29.19181]
[1776997589011,34.24,78239.98,0.0,-0.45562,0.00016,29.18949]
[1776997593319,34.23,78239.15,0.0,-0.45575,0.00016,29.18704]
[1776997593454,34.23,78239.15,0.0,-0.45575,0.00016,29.18704]
[1776997596353,34.22,78240.7,0.0,-0.4555,0.00016,29.18558]
[1776997596454,34.22,78243.35,0.0,-0.45508,0.00016,29.18311]
[1776997601484,34.22,78244.72,0.0,-0.45486,0.00016,29.18178]
[1776997606498,34.21,78247.65,0.0,-0.45439,0.00016,29.17896]
[1776997611507,34.21,78249.15,0.0,-0.45415,0.00016,29.17748]
[1776997611759,34.21,78252.06,0.0,-0.45369,0.00016,29.17465]
[1776997611802,34.21,78252.06,0.0,-0.45369,0.00016,29.17465]
[1776997611837,34.21,78252.06,0.0,-0.45369,0.00016,29.17465]
[1776997612270,34.2,78253.73,0.0,-0.45343,0.00016,29.17301]
[1776997618056,34.2,78252.76,0.0,-0.45358,0.00016,29.17392]
[1776997623228,34.2,78252.98,0.0,-0.45354,0.00016,29.17367]
[1776997628245,34.19,78257.16,0.0,-0.45287,0.00016,29.16949]
[1776997633298,34.19,78259.76,0.0,-0.45246,0.00016,29.16684]
[1776997633343,34.19,78259.76,0.0,-0.45246,0.00016,29.16684]
[1776997633385,34.19,78259.76,0.0,-0.45246,0.00016,29.16684]
[1776997636003,34.18,78260.55,0.0,-0.45233,0.00016,29.16601]
[1776997641253,34.18,78260.48,0.0,-0.45234,0.00016,29.16605]
[1776997643234,34.18,78253.25,0.0,-0.45348,0.00016,29.17325]
[1776997648269,34.17,78257.18,0.0,-0.45285,0.00016,29.16932]
[1776997653304,34.17,78255.17,0.0,-0.45316,0.00016,29.16812]
[1776997658340,34.17,78254.93,0.0,-0.4532,0.00016,29.16832]
[1776997660142,34.16,78254.64,0.0,-0.45324,0.00016,29.1686]
[1776997660194,34.16,78254.64,0.0,-0.45324,0.00016,29.1686]
[1776997660245,34.16,78254.64,0.0,-0.45324,0.00016,29.1686]
[1776997660342,34.16,78254.64,0.0,-0.45324,0.00016,29.1686]
[1776997660562,34.16,78261.77,0.0,-0.45212,0.00016,29.16142]
[1776997661373,34.16,78261.77,0.0,-0.45212,0.00016,29.16142]
[1776997661412,34.16,78261.77,0.0,-0.45212,0.00016,29.16142]
[1776997661466,34.16,78274.79,0.0,-0.45007,0.00016,29.14772]
[1776997663373,34.16,78277.46,0.0,-0.44965,0.00016,29.14481]
[1776997663831,34.16,78277.46,0.0,-0.44965,0.00016,29.14481]
[1776997667401,34.16,78268.07,0.0,-0.45112,0.00016,29.15486]
[1776997672437,34.16,78269.29,0.0,-0.45093,0.00016,29.15355]
[1776997677471,34.16,78271.06,0.0,-0.45065,0.00016,29.15165]
[1776997682508,34.15,78272.62,0.0,-0.4504,0.00016,29.14996]
[1776997685600,34.15,78274.67,0.0,-0.45007,0.00016,29.14774]
[1776997685617,34.15,78276.1,0.0,-0.44985,0.00016,29.14618]
[1776997686535,34.15,78280.39,0.0,-0.44917,0.00016,29.14147]
[1776997691571,34.15,78285.38,0.0,-0.44839,0.00016,29.13585]
[1776997696484,34.15,78283.73,0.0,-0.44864,0.00016,29.13769]
[1776997696611,34.15,78279.31,0.0,-0.44934,0.00016,29.1426]
[1776997697099,34.15,78279.31,0.0,-0.44934,0.00016,29.1426]
[1776997697140,34.15,78279.31,0.0,-0.44934,0.00016,29.1426]
[1776997697155,34.15,78279.31,0.0,-0.44934,0.00016,29.1426]
[1776997697180,34.15,78279.31,0.0,-0.44934,0.00016,29.1426]
[1776997697190,34.15,78279.31,0.0,-0.44934,0.00016,29.1426]
[1776997697301,34.15,78279.31,0.0,-0.44934,0.00016,29.1426]
[1776997697612,34.14,78277.08,0.0,-0.44969,0.00016,29.14505]
[1776997698380,34.14,78277.08,0.0,-0.44969,0.00016,29.14505]
[1776997698395,34.14,78277.08,0.0,-0.44969,0.00016,29.14505]
[1776997698424,34.14,78277.08,0.0,-0.44969,0.00016,29.14505]
[1776997698621,34.14,78274.88,0.0,-0.45003,0.00016,29.14744]
[1776997699190,34.14,78274.88,0.0,-0.45003,0.00016,29.14744]
[1776997699241,34.14,78274.88,0.0,-0.45003,0.00016,29.14744]
[1776997699627,34.14,78271.24,0.0,-0.45061,0.00016,29.15135]
[1776997701739,34.14,78270.55,0.0,-0.45071,0.00016,29.15208]
[1776997701814,34.14,78270.55,0.0,-0.45071,0.00016,29.15208]
[1776997705470,34.14,78267.64,0.0,-0.45117,0.00016,29.15515]
[1776997705532,34.14,78267.64,0.0,-0.45117,0.00016,29.15515]
[1776997710703,34.14,78263.39,0.0,-0.45184,0.00016,29.15956]
[1776997712765,34.14,78258.49,0.0,-0.45261,0.00016,29.16139]
[1776997713408,34.14,78258.49,0.0,-0.45261,0.00016,29.16139]
[1776997718435,34.14,78255.2,0.0,-0.45312,0.00016,29.16464]
[1776997723477,34.13,78254.97,0.0,-0.45315,0.00016,29.16482]
[1776997726331,34.13,78255.62,0.0,-0.45305,0.00016,29.16414]
[1776997726380,34.13,78255.62,0.0,-0.45305,0.00016,29.16414]
[1776997726420,34.13,78256.55,0.0,-0.4529,0.00016,29.1632]
[1776997731764,34.12,78257.75,0.0,-0.45271,0.00016,29.16196]
[1776997731822,34.12,78257.75,0.0,-0.45271,0.00016,29.16196]
[1776997731862,34.12,78258.83,0.0,-0.45253,0.00016,29.16086]
[1776997736892,34.12,78258.67,0.0,-0.45255,0.00016,29.16098]
[1776997741928,34.11,78259.05,0.0,-0.45249,0.00016,29.16055]
[1776997746966,34.11,78258.41,0.0,-0.45259,0.00016,29.16116]
[1776997752000,34.1,78257.03,0.0,-0.4528,0.00016,29.16251]
[1776997757035,34.1,78257.14,0.0,-0.45278,0.00016,29.16235]
[1776997763537,34.09,78258.72,0.0,-0.45252,0.00016,29.16072]
[1776997763571,34.09,78258.72,0.0,-0.45252,0.00016,29.16072]
[1776997769119,34.09,78259.9,0.0,-0.45233,0.00016,29.15946]
[1776997773644,34.08,78260.16,0.0,-0.45228,0.00016,29.156]
[1776997773655,34.08,78260.16,0.0,-0.45228,0.00016,29.156]
[1776997773687,34.08,78258.53,0.0,-0.45254,0.00016,29.15765]
[1776997773710,34.08,78258.53,0.0,-0.45254,0.00016,29.15765]
[1776997773770,34.08,78258.53,0.0,-0.45254,0.00016,29.15765]
[1776997773830,34.08,78258.53,0.0,-0.45254,0.00016,29.15765]
[1776997773986,34.08,78258.53,0.0,-0.45254,0.00016,29.15765]
[1776997774071,34.08,78258.53,0.0,-0.45254,0.00016,29.15765]
[1776997774194,34.08,78258.53,0.0,-0.45254,0.00016,29.15765]
[1776997774249,34.08,78258.53,0.0,-0.45254,0.00016,29.15765]
[1776997774396,34.08,78258.53,0.0,-0.45254,0.00016,29.15765]
[1776997774544,34.08,78255.38,0.0,-0.45303,0.00016,29.16081]
[1776997775760,34.08,78255.43,0.0,-0.45303,0.00016,29.16076]
[1776997775821,34.08,78255.43,0.0,-0.45303,0.00016,29.16076]
[1776997776221,34.08,78255.43,0.0,-0.45303,0.00016,29.16076]
[1776997776383,34.08,78255.43,0.0,-0.45303,0.00016,29.16076]
[1776997776549,34.08,78259.66,0.0,-0.45236,0.00016,29.15647]
[1776997781659,34.08,78259.64,0.0,-0.45236,0.00016,29.15646]
[1776997786664,34.07,78261.42,0.0,-0.45207,0.00016,29.15461]
[1776997791179,34.07,78260.49,0.0,-0.45221,0.00016,29.15553]
[1776997791226,34.07,78260.49,0.0,-0.45221,0.00016,29.15553]
[1776997791280,34.07,78260.2,0.0,-0.45226,0.00016,29.15582]
[1776997792259,34.07,78260.2,0.0,-0.45226,0.00016,29.15582]
[1776997798331,34.06,78259.66,0.0,-0.45234,0.00016,29.15633]
[1776997802687,34.06,78258.9,0.0,-0.45246,0.00016,29.15707]
[1776997802732,34.06,78258.9,0.0,-0.45246,0.00016,29.15707]
[1776997803281,34.06,78258.93,0.0,-0.45245,0.00016,29.15704]
[1776997803327,34.06,78258.93,0.0,-0.45245,0.00016,29.15704]
[1776997803587,34.06,78258.93,0.0,-0.45245,0.00016,29.15704]
[1776997803649,34.06,78258.93,0.0,-0.45245,0.00016,29.15704]
[1776997804699,34.06,78276.14,0.0,-0.44973,0.00016,29.13884]
[1776997805107,34.06,78276.14,0.0,-0.44973,0.00016,29.13884]
[1776997805171,34.06,78276.14,0.0,-0.44973,0.00016,29.13884]
[1776997805375,34.06,78276.14,0.0,-0.44973,0.00016,29.13884]
[1776997806384,34.06,78283.78,0.0,-0.44853,0.00016,29.13033]
[1776997807587,34.06,78283.78,0.0,-0.44853,0.00016,29.13033]
[1776997807653,34.06,78283.78,0.0,-0.44853,0.00016,29.13033]
[1776997807654,34.06,78284.78,0.0,-0.44837,0.00016,29.12919]
[1776997808871,34.06,78284.49,0.0,-0.44841,0.00016,29.12952]
[1776997809404,34.06,78284.49,0.0,-0.44841,0.00016,29.12952]
[1776997812767,34.06,78282.92,0.0,-0.44866,0.00016,29.13129]
[1776997812800,34.06,78282.92,0.0,-0.44866,0.00016,29.13129]
[1776997813438,34.06,78270.13,0.0,-0.45068,0.00016,29.14533]
[1776997816455,34.06,78263.29,0.0,-0.45176,0.00016,29.15253]
[1776997817157,34.06,78263.29,0.0,-0.45176,0.00016,29.15253]
[1776997817462,34.06,78263.91,0.0,-0.45166,0.00016,29.15189]
[1776997822496,34.06,78262.86,0.0,-0.45183,0.00016,29.15298]
[1776997827531,34.06,78262.85,0.0,-0.45183,0.00016,29.15299]
[1776997829546,34.06,78272.12,0.0,-0.45037,0.00016,29.1432]
[1776997831731,34.06,78275.48,0.0,-0.44983,0.00016,29.13637]
[1776997833576,34.05,78282.08,0.0,-0.44879,0.00016,29.12905]
[1776997837609,34.05,78288.58,0.0,-0.44776,0.00016,29.12164]
[1776997843643,34.05,78287.79,0.0,-0.44788,0.00016,29.12255]
[1776997848678,34.05,78285.74,0.0,-0.44821,0.00016,29.12488]
[1776997853801,34.05,78284.53,0.0,-0.4484,0.00016,29.12625]
[1776997853879,34.05,78283.35,0.0,-0.44858,0.00016,29.12758]
[1776997854142,34.05,78283.35,0.0,-0.44858,0.00016,29.12758]
[1776997854230,34.05,78283.35,0.0,-0.44858,0.00016,29.12758]
[1776997854382,34.05,78283.35,0.0,-0.44858,0.00016,29.12758]
[1776997854508,34.05,78283.35,0.0,-0.44858,0.00016,29.12758]
[1776997854532,34.05,78283.35,0.0,-0.44858,0.00016,29.12758]
[1776997854725,34.05,78284.7,0.0,-0.44837,0.00016,29.12605]
[1776997854864,34.05,78284.7,0.0,-0.44837,0.00016,29.12605]
[1776997854882,34.05,78284.7,0.0,-0.44837,0.00016,29.12605]
[1776997854976,34.05,78284.7,0.0,-0.44837,0.00016,29.12605]
[1776997855727,34.05,78267.33,0.0,-0.45111,0.00016,29.14508]
[1776997856261,34.05,78267.33,0.0,-0.45111,0.00016,29.14508]
[1776997856735,34.05,78260.28,0.0,-0.45223,0.00016,29.15241]
[1776997858527,34.05,78261.68,0.0,-0.452,0.00016,29.15098]
[1776997858551,34.05,78261.68,0.0,-0.452,0.00016,29.15098]
[1776997858752,34.05,78261.07,0.0,-0.4521,0.00016,29.15161]
[1776997859219,34.05,78261.07,0.0,-0.4521,0.00016,29.15161]
[1776997859273,34.05,78261.07,0.0,-0.4521,0.00016,29.15161]
[1776997859366,34.05,78261.07,0.0,-0.4521,0.00016,29.15161]
[1776997859394,34.05,78261.07,0.0,-0.4521,0.00016,29.15161]
[1776997859933,34.05,78264.9,0.0,-0.4515,0.00016,29.14764]
[1776997859963,34.05,78264.9,0.0,-0.4515,0.00016,29.14764]
[1776997860081,34.05,78264.9,0.0,-0.4515,0.00016,29.14764]
[1776997860141,34.05,78264.9,0.0,-0.4515,0.00016,29.14764]
[1776997860763,34.05,78267.91,0.0,-0.45102,0.00016,29.14448]
[1776997861061,34.05,78267.91,0.0,-0.45102,0.00016,29.14448]
[1776997861098,34.05,78267.91,0.0,-0.45102,0.00016,29.14448]
[1776997861555,34.05,78267.91,0.0,-0.45102,0.00016,29.14448]
[1776997861775,34.05,78268.04,0.0,-0.451,0.00016,29.14434]
[1776997863670,34.05,78268.04,0.0,-0.451,0.00016,29.14434]
[1776997863720,34.05,78267.68,0.0,-0.45106,0.00016,29.14472]
[1776997868820,34.05,78272.38,0.0,-0.45031,0.00016,29.13969]
[1776997871807,34.05,78271.89,0.0,-0.45039,0.00016,29.14021]
[1776997871914,34.05,78271.89,0.0,-0.45039,0.00016,29.14021]
[1776997874339,34.05,78265.55,0.0,-0.45139,0.00016,29.14695]
[1776997874403,34.05,78265.55,0.0,-0.45139,0.00016,29.14695]
[1776997875457,34.05,78261.01,0.0,-0.45211,0.00016,29.15166]
[1776997875471,34.05,78261.34,0.0,-0.45206,0.00016,29.15132]
[1776997881689,34.05,78262.53,0.0,-0.45187,0.00016,29.1501]
[1776997886952,34.05,78266.89,0.0,-0.45118,0.00016,29.14555]
[1776997891089,34.05,78273.48,0.0,-0.45014,0.00016,29.13533]
[1776997897022,34.05,78272.7,0.0,-0.45026,0.00016,29.13616]
[1776997899035,34.05,78265.71,0.0,-0.45136,0.00016,29.1436]
[1776997901315,34.05,78272.93,0.0,-0.45022,0.00016,29.1359]
[1776997902368,34.05,78272.93,0.0,-0.45022,0.00016,29.1359]
[1776997902426,34.05,78272.93,0.0,-0.45022,0.00016,29.1359]
[1776997902455,34.05,78272.93,0.0,-0.45022,0.00016,29.1359]
[1776997902528,34.05,78273.16,0.0,-0.45018,0.00016,29.13565]
[1776997904241,34.05,78278.46,0.0,-0.44935,0.00016,29.12984]
[1776997905124,34.05,78281.82,0.0,-0.44882,0.00016,29.12609]
[1776997905140,34.05,78281.82,0.0,-0.44882,0.00016,29.12609]
[1776997905423,34.05,78280.68,0.0,-0.449,0.00016,29.12736]
[1776997907309,34.05,78277.5,0.0,-0.4495,0.00016,29.13089]
[1776997910349,34.05,78272.12,0.0,-0.45035,0.00016,29.13676]
[1776997910394,34.05,78272.12,0.0,-0.45035,0.00016,29.13676]
[1776997910447,34.05,78273.16,0.0,-0.45018,0.00016,29.13563]
[1776997915625,34.04,78274.4,0.0,-0.44999,0.00016,29.13428]
[1776997915642,34.04,78275.28,0.0,-0.44985,0.00016,29.13331]
[1776997917697,34.04,78275.28,0.0,-0.44985,0.00016,29.13331]
[1776997917780,34.04,78281.96,0.0,-0.44879,0.00016,29.1259]
[1776997918105,34.04,78281.96,0.0,-0.44879,0.00016,29.1259]
[1776997918154,34.04,78281.96,0.0,-0.44879,0.00016,29.1259]
[1776997918449,34.04,78281.96,0.0,-0.44879,0.00016,29.1259]
[1776997918617,34.04,78281.96,0.0,-0.44879,0.00016,29.1259]
[1776997918673,34.04,78270.25,0.0,-0.45064,0.00016,29.13874]
[1776997918867,34.04,78270.25,0.0,-0.45064,0.00016,29.13874]
[1776997919048,34.04,78270.25,0.0,-0.45064,0.00016,29.13874]
[1776997919176,34.04,78270.25,0.0,-0.45064,0.00016,29.13874]
[1776997920605,34.04,78270.25,0.0,-0.45064,0.00016,29.13874]
[1776997920631,34.04,78270.25,0.0,-0.45064,0.00016,29.13874]
[1776997920672,34.04,78270.25,0.0,-0.45064,0.00016,29.13874]
[1776997920753,34.04,78270.25,0.0,-0.45064,0.00016,29.13874]
[1776997920834,34.04,78246.05,0.0,-0.45446,0.00016,29.16328]
[1776997920932,34.04,78246.05,0.0,-0.45446,0.00016,29.16328]
[1776997920966,34.04,78246.05,0.0,-0.45446,0.00016,29.16328]
[1776997921153,34.04,78246.05,0.0,-0.45446,0.00016,29.16328]
[1776997921210,34.04,78246.05,0.0,-0.45446,0.00016,29.16328]
[1776997921361,34.04,78246.05,0.0,-0.45446,0.00016,29.16328]
[1776997921391,34.04,78246.05,0.0,-0.45446,0.00016,29.16328]
[1776997921658,34.04,78246.05,0.0,-0.45446,0.00016,29.16328]
[1776997921689,34.04,78246.05,0.0,-0.45446,0.00016,29.16328]
[1776997921749,34.04,78246.05,0.0,-0.45446,0.00016,29.16328]
[1776997921860,34.04,78246.69,0.0,-0.45436,0.00016,29.16265]
[1776997921896,34.04,78246.69,0.0,-0.45436,0.00016,29.16265]
[1776997921904,34.04,78246.69,0.0,-0.45436,0.00016,29.16265]
[1776997921956,34.04,78246.69,0.0,-0.45436,0.00016,29.16265]
[1776997922131,34.04,78246.69,0.0,-0.45436,0.00016,29.16265]
[1776997922543,34.04,78246.69,0.0,-0.45436,0.00016,29.16265]
[1776997922628,34.04,78247.83,0.0,-0.45418,0.00016,29.16154]
[1776997924537,34.04,78248.17,0.0,-0.45412,0.00016,29.16121]
[1776997924553,34.04,78248.17,0.0,-0.45412,0.00016,29.16121]
[1776997924796,34.04,78248.52,0.0,-0.45407,0.00016,29.16085]
[1776997930255,34.03,78250.62,0.0,-0.45373,0.00016,29.15874]
[1776997932719,34.03,78250.98,0.0,-0.45367,0.00016,29.15838]
[1776997932817,34.02,78251.43,0.0,-0.4536,0.00016,29.15791]
[1776997937900,34.02,78252.12,0.0,-0.45348,0.00016,29.15718]
[1776997941823,34.01,78260.49,0.0,-0.45215,0.00016,29.1487]
[1776997942872,34.01,78260.49,0.0,-0.45215,0.00016,29.1487]
[1776997943348,34.01,78261.38,0.0,-0.45201,0.00016,29.14778]
[1776997945429,34.01,78261.38,0.0,-0.45201,0.00016,29.14778]
[1776997945451,34.01,78261.38,0.0,-0.45201,0.00016,29.14778]
[1776997945490,34.01,78261.38,0.0,-0.45201,0.00016,29.14778]
[1776997945568,34.01,78261.73,0.0,-0.45195,0.00016,29.14742]
[1776997951517,34.01,78262.77,0.0,-0.45179,0.00016,29.14319]
[1776997957446,34.02,78264.18,0.0,-0.45157,0.00016,29.14172]
[1776997961256,34.02,78264.17,0.0,-0.45157,0.00016,29.14174]
[1776997961310,34.02,78264.17,0.0,-0.45157,0.00016,29.14174]
[1776997962875,34.02,78268.95,0.0,-0.45081,0.00016,29.13669]
[1776997962930,34.02,78268.95,0.0,-0.45081,0.00016,29.13669]
[1776997965115,34.02,78269.29,0.0,-0.45076,0.00016,29.13633]
[1776997965185,34.02,78269.29,0.0,-0.45076,0.00016,29.13633]
[1776997970534,34.01,78273.73,0.0,-0.45005,0.00016,29.13153]
[1776997975569,34.01,78273.08,0.0,-0.45016,0.00016,29.13222]
[1776997980605,34.01,78272.34,0.0,-0.45027,0.00016,29.13301]
[1776997985641,34.01,78269.92,0.0,-0.45065,0.00016,29.1356]
[1776997990675,34.01,78267.78,0.0,-0.45099,0.00016,29.13788]
[1776997995711,34.01,78269.78,0.0,-0.45067,0.00016,29.13574]
[1776998000745,34.01,78263.96,0.0,-0.45159,0.00016,29.14189]
[1776998005782,34.01,78266.41,0.0,-0.45121,0.00016,29.13932]
[1776998010821,34.01,78268.21,0.0,-0.45092,0.00016,29.1374]
[1776998012498,34.01,78268.19,0.0,-0.45092,0.00016,29.13425]
[1776998012553,34.01,78268.19,0.0,-0.45092,0.00016,29.13425]
[1776998012832,34.01,78269.79,0.0,-0.45067,0.00016,29.13254]
[1776998013118,34.01,78269.79,0.0,-0.45067,0.00016,29.13254]
[1776998013285,34.01,78269.79,0.0,-0.45067,0.00016,29.13254]
[1776998013341,34.01,78269.79,0.0,-0.45067,0.00016,29.13254]
[1776998013955,34.01,78270.74,0.0,-0.45052,0.00016,29.13152]
[1776998014034,34.01,78270.74,0.0,-0.45052,0.00016,29.13152]
[1776998017427,34.01,78278.38,0.0,-0.44931,0.00016,29.12316]
[1776998017440,34.01,78278.38,0.0,-0.44931,0.00016,29.12316]
[1776998017864,34.01,78278.77,0.0,-0.44924,0.00016,29.12273]
[1776998019611,34.01,78279.3,0.0,-0.44916,0.00016,29.12214]
[1776998019719,34.01,78279.3,0.0,-0.44916,0.00016,29.12214]
[1776998021908,34.01,78286.64,0.0,-0.448,0.00016,29.11383]
[1776998026930,34.01,78287.38,0.0,-0.44788,0.00016,29.11298]
[1776998031935,34.01,78289.6,0.0,-0.44753,0.00016,29.11042]
[1776998036973,34.01,78292.51,0.0,-0.44707,0.00016,29.10703]
[1776998041993,34.01,78295.33,0.0,-0.44663,0.00016,29.1037]
[1776998047000,34.01,78297.76,0.0,-0.44625,0.00016,29.10082]
[1776998048505,34.01,78297.88,0.0,-0.44623,0.00016,29.10068]
[1776998048556,34.01,78297.88,0.0,-0.44623,0.00016,29.10068]
[1776998052545,34.01,78298.1,0.0,-0.4462,0.00016,29.10042]
[1776998052570,34.01,78298.1,0.0,-0.4462,0.00016,29.10042]
[1776998053477,34.01,78297.94,0.0,-0.44622,0.00016,29.10062]
[1776998053727,34.01,78297.94,0.0,-0.44622,0.00016,29.10062]
[1776998053740,34.01,78297.94,0.0,-0.44622,0.00016,29.10062]
[1776998054407,34.01,78298.24,0.0,-0.44617,0.00016,29.10027]
[1776998054475,34.01,78298.24,0.0,-0.44617,0.00016,29.10027]
[1776998054478,34.01,78298.24,0.0,-0.44617,0.00016,29.10027]
[1776998054736,34.01,78298.24,0.0,-0.44617,0.00016,29.10027]
[1776998054795,34.01,78298.24,0.0,-0.44617,0.00016,29.10027]
[1776998054835,34.01,78280.81,0.0,-0.44893,0.00016,29.12051]
[1776998056501,34.01,78280.81,0.0,-0.44893,0.00016,29.12051]
[1776998056906,34.01,78265.98,0.0,-0.45127,0.00016,29.13663]
[1776998057188,34.01,78265.98,0.0,-0.45127,0.00016,29.13663]
[1776998057246,34.01,78265.98,0.0,-0.45127,0.00016,29.13663]
[1776998057406,34.01,78265.98,0.0,-0.45127,0.00016,29.13663]
[1776998057669,34.01,78266.31,0.0,-0.45122,0.00016,29.13629]
[1776998058502,34.01,78266.31,0.0,-0.45122,0.00016,29.13629]
[1776998058558,34.01,78266.31,0.0,-0.45122,0.00016,29.13629]
[1776998060916,34.01,78266.57,0.0,-0.45118,0.00016,29.13602]
[1776998060985,34.01,78266.57,0.0,-0.45118,0.00016,29.13602]
[1776998062423,34.01,78274.07,0.0,-0.45,0.00016,29.12798]
[1776998064856,34.01,78276.16,0.0,-0.44966,0.00016,29.12569]
[1776998064963,34.01,78277.35,0.0,-0.44948,0.00016,29.12437]
[1776998070116,34.01,78277.38,0.0,-0.44947,0.00016,29.12433]
[1776998075124,34.01,78277.33,0.0,-0.44947,0.00016,29.1212]
[1776998079911,34.01,78277.61,0.0,-0.44943,0.00016,29.12088]
[1776998079943,34.01,78277.61,0.0,-0.44943,0.00016,29.12088]
[1776998079975,34.01,78277.61,0.0,-0.44943,0.00016,29.12088]
[1776998080013,34.01,78278.32,0.0,-0.44932,0.00016,29.1201]
[1776998080923,34.01,78278.32,0.0,-0.44932,0.00016,29.1201]
[1776998080936,34.01,78278.32,0.0,-0.44932,0.00016,29.1201]
[1776998081024,34.01,78280.76,0.0,-0.44893,0.00016,29.11737]
[1776998082848,34.01,78280.76,0.0,-0.44893,0.00016,29.11737]
[1776998082892,34.01,78280.76,0.0,-0.44893,0.00016,29.11737]
[1776998083073,34.01,78282.77,0.0,-0.44861,0.00016,29.1151]
[1776998085148,34.01,78282.65,0.0,-0.44863,0.00016,29.11523]
[1776998085208,34.01,78282.65,0.0,-0.44863,0.00016,29.11523]
[1776998085267,34.01,78282.65,0.0,-0.44863,0.00016,29.11523]
[1776998087207,34.01,78283.35,0.0,-0.44852,0.00016,29.11443]
[1776998087971,34.01,78285.56,0.0,-0.44817,0.00016,29.11192]
[1776998088644,34.01,78285.56,0.0,-0.44817,0.00016,29.11192]
[1776998088723,34.01,78286.68,0.0,-0.44799,0.00016,29.11063]
[1776998094403,34.01,78293.51,0.0,-0.44691,0.00016,29.10268]
[1776998099547,34.01,78293.49,0.0,-0.44692,0.00016,29.1027]
[1776998105478,34.01,78294.9,0.0,-0.44669,0.00016,29.10103]
[1776998110515,34.01,78295.52,0.0,-0.44659,0.00016,29.10029]
[1776998115550,34.01,78295.44,0.0,-0.44661,0.00016,29.10039]
[1776998120584,34.01,78296.14,0.0,-0.4465,0.00016,29.09955]
[1776998125618,34.01,78298.42,0.0,-0.44614,0.00016,29.09681]
[1776998131183,34.01,78297.98,0.0,-0.4462,0.00016,29.09733]
[1776998136700,34.01,78299.37,0.0,-0.44598,0.00016,29.09248]
[1776998141736,34.01,78298.84,0.0,-0.44606,0.00016,29.09311]
[1776998146768,34.01,78302.76,0.0,-0.44544,0.00016,29.08835]
[1776998151803,34.01,78303.8,0.0,-0.44528,0.00016,29.08708]
[1776998152858,34.01,78303.8,0.0,-0.44528,0.00016,29.08708]
[1776998152911,34.01,78303.8,0.0,-0.44528,0.00016,29.08708]
[1776998153334,34.01,78305.22,0.0,-0.44506,0.00016,29.08533]
[1776998153393,34.01,78305.22,0.0,-0.44506,0.00016,29.08533]
[1776998153410,34.01,78305.22,0.0,-0.44506,0.00016,29.08533]
[1776998153483,34.01,78305.22,0.0,-0.44506,0.00016,29.08533]
[1776998153824,34.01,78305.22,0.0,-0.44506,0.00016,29.08533]
[1776998155547,34.01,78308.98,0.0,-0.44446,0.00016,29.08067]
[1776998156052,34.01,78309.4,0.0,-0.4444,0.00016,29.08014]
[1776998159785,34.01,78311.96,0.0,-0.44399,0.00016,29.07693]
[1776998159823,34.01,78311.96,0.0,-0.44399,0.00016,29.07693]
[1776998159843,34.01,78311.96,0.0,-0.44399,0.00016,29.07693]
[1776998160110,34.01,78314.99,0.0,-0.44352,0.00016,29.07308]
[1776998160463,34.01,78314.99,0.0,-0.44352,0.00016,29.07308]
[1776998160555,34.01,78314.99,0.0,-0.44352,0.00016,29.07308]
[1776998160714,34.01,78314.99,0.0,-0.44352,0.00016,29.07308]
[1776998160873,34.01,78314.99,0.0,-0.44352,0.00016,29.07308]
[1776998161921,34.01,78330.98,0.0,-0.441,0.00016,29.05207]
[1776998163892,34.01,78331.22,0.0,-0.44096,0.00016,29.05178]
[1776998166451,34.01,78332.47,0.0,-0.44077,0.00016,29.0501]
[1776998166470,34.01,78332.47,0.0,-0.44077,0.00016,29.0501]
[1776998166913,34.01,78332.72,0.0,-0.44073,0.00016,29.04977]
[1776998171949,34.01,78334.99,0.0,-0.44037,0.00016,29.04671]
[1776998173962,34.02,78326.41,0.0,-0.44173,0.00016,29.05831]
[1776998178996,34.02,78325.17,0.0,-0.44193,0.00016,29.05999]
[1776998184032,34.02,78320.55,0.0,-0.44266,0.00016,29.0661]
[1776998189067,34.03,78319.86,0.0,-0.44277,0.00016,29.06706]
[1776998194101,34.03,78319.07,0.0,-0.4429,0.00016,29.06497]
[1776998199136,34.04,78318.75,0.0,-0.44296,0.00016,29.06546]
[1776998203017,34.04,78314.82,0.0,-0.44358,0.00016,29.07055]
[1776998203052,34.04,78314.82,0.0,-0.44358,0.00016,29.07055]
[1776998203165,34.04,78311.42,0.0,-0.44412,0.00016,29.07486]
[1776998203182,34.04,78311.42,0.0,-0.44412,0.00016,29.07486]
[1776998203230,34.04,78311.42,0.0,-0.44412,0.00016,29.07486]
[1776998203399,34.04,78311.42,0.0,-0.44412,0.00016,29.07486]
[1776998203450,34.04,78307.36,0.0,-0.44476,0.00016,29.07994]
[1776998205056,34.04,78307.36,0.0,-0.44476,0.00016,29.07994]
[1776998205139,34.04,78305.33,0.0,-0.44508,0.00016,29.08247]
[1776998207593,34.04,78301.82,0.0,-0.44563,0.00016,29.08678]
[1776998207692,34.04,78301.28,0.0,-0.44572,0.00016,29.08744]
[1776998213275,34.05,78300.9,0.0,-0.44578,0.00016,29.08796]
[1776998219277,34.05,78299.11,0.0,-0.44607,0.00016,29.0902]
[1776998226432,34.06,78299.57,0.0,-0.44601,0.00016,29.08973]
[1776998232484,34.07,78300.02,0.0,-0.44595,0.00016,29.08925]
[1776998233839,34.07,78291.42,0.0,-0.4473,0.00016,29.09947]
[1776998235490,34.07,78291.45,0.0,-0.4473,0.00016,29.09943]
[1776998235566,34.07,78291.45,0.0,-0.4473,0.00016,29.09943]
[1776998241432,34.07,78288.24,0.0,-0.44781,0.00016,29.10317]
[1776998243540,34.07,78287.4,0.0,-0.44794,0.00016,29.10413]
[1776998243932,34.07,78287.4,0.0,-0.44794,0.00016,29.10413]
[1776998243939,34.07,78287.4,0.0,-0.44794,0.00016,29.10413]
[1776998243959,34.07,78287.4,0.0,-0.44794,0.00016,29.10413]
[1776998244043,34.07,78287.4,0.0,-0.44794,0.00016,29.10413]
[1776998244132,34.07,78287.4,0.0,-0.44794,0.00016,29.10413]
[1776998244195,34.07,78287.04,0.0,-0.448,0.00016,29.10455]
[1776998244822,34.07,78287.04,0.0,-0.448,0.00016,29.10455]
[1776998244835,34.07,78287.04,0.0,-0.448,0.00016,29.10455]
[1776998244875,34.07,78287.04,0.0,-0.448,0.00016,29.10455]
[1776998244968,34.07,78287.04,0.0,-0.448,0.00016,29.10455]
[1776998244999,34.07,78287.04,0.0,-0.448,0.00016,29.10455]
[1776998245053,34.07,78278.03,0.0,-0.44942,0.00016,29.11469]
[1776998245241,34.07,78278.03,0.0,-0.44942,0.00016,29.11469]
[1776998245727,34.07,78278.03,0.0,-0.44942,0.00016,29.11469]
[1776998246019,34.07,78274.9,0.0,-0.44991,0.00016,29.11813]
[1776998248198,34.07,78274.95,0.0,-0.44991,0.00016,29.11807]
[1776998248212,34.07,78274.95,0.0,-0.44991,0.00016,29.11807]
[1776998248535,34.07,78276.03,0.0,-0.44973,0.00016,29.11688]
[1776998254523,34.07,78279.17,0.0,-0.44923,0.00016,29.11023]
[1776998255611,34.07,78279.17,0.0,-0.44923,0.00016,29.11023]
[1776998255701,34.07,78279.17,0.0,-0.44923,0.00016,29.11023]
[1776998257272,34.07,78274.11,0.0,-0.45003,0.00016,29.11578]
[1776998257298,34.07,78274.11,0.0,-0.45003,0.00016,29.11578]
[1776998262335,34.06,78279.72,0.0,-0.44914,0.00016,29.10959]
[1776998262338,34.06,78279.72,0.0,-0.44914,0.00016,29.10959]
[1776998262400,34.06,78279.72,0.0,-0.44914,0.00016,29.10959]
[1776998265599,34.06,78290.99,0.0,-0.44736,0.00016,29.09675]
[1776998270912,34.06,78289.62,0.0,-0.44758,0.00016,29.09833]
[1776998276787,34.06,78290.82,0.0,-0.44739,0.00016,29.09691]
[1776998283151,34.06,78291.46,0.0,-0.44728,0.00016,29.09615]
[1776998288766,34.06,78295.09,0.0,-0.44671,0.00016,29.09186]
[1776998293800,34.06,78296.05,0.0,-0.44656,0.00016,29.09071]
[1776998299840,34.05,78296.58,0.0,-0.44647,0.00016,29.09006]
[1776998304877,34.05,78296.64,0.0,-0.44646,0.00016,29.08997]
[1776998310920,34.05,78297.32,0.0,-0.44635,0.00016,29.08913]
[1776998315961,34.05,78296.37,0.0,-0.44649,0.00016,29.08706]
[1776998319205,34.05,78303.55,0.0,-0.44536,0.00016,29.07839]
[1776998319524,34.05,78303.55,0.0,-0.44536,0.00016,29.07839]
[1776998319611,34.05,78303.55,0.0,-0.44536,0.00016,29.07839]
[1776998320009,34.05,78310.71,0.0,-0.44423,0.00016,29.06951]
[1776998320822,34.05,78310.71,0.0,-0.44423,0.00016,29.06951]
[1776998321272,34.05,78317.77,0.0,-0.44312,0.00016,29.06053]
[1776998322859,34.05,78320.93,0.0,-0.44262,0.00016,29.05644]
[1776998324358,34.05,78326.14,0.0,-0.4418,0.00016,29.04961]
[1776998326441,34.05,78329.24,0.0,-0.44131,0.00016,29.0455]
[1776998326476,34.05,78329.24,0.0,-0.44131,0.00016,29.0455]
[1776998326668,34.05,78329.24,0.0,-0.44131,0.00016,29.0455]
[1776998326696,34.05,78329.24,0.0,-0.44131,0.00016,29.0455]
[1776998326865,34.05,78329.24,0.0,-0.44131,0.00016,29.0455]
[1776998326893,34.05,78329.24,0.0,-0.44131,0.00016,29.0455]
[1776998327138,34.05,78333.68,0.0,-0.44062,0.00016,29.03952]
[1776998328401,34.05,78333.68,0.0,-0.44062,0.00016,29.03953]
[1776998328427,34.05,78333.68,0.0,-0.44062,0.00016,29.03953]
[1776998328458,34.05,78333.68,0.0,-0.44062,0.00016,29.03953]
[1776998328544,34.05,78333.68,0.0,-0.44062,0.00016,29.03953]
[1776998331291,34.05,78339.53,0.0,-0.4397,0.00016,29.03151]
[1776998332074,34.05,78337.76,0.0,-0.43998,0.00016,29.03397]
[1776998335024,34.06,78338.61,0.0,-0.43984,0.00016,29.0328]
[1776998335246,34.06,78338.32,0.0,-0.43989,0.00016,29.03321]
[1776998340313,34.06,78336.31,0.0,-0.44021,0.00016,29.03599]
[1776998345363,34.06,78340.12,0.0,-0.43961,0.00016,29.03071]
[1776998350449,34.05,78341.17,0.0,-0.43944,0.00016,29.0292]
[1776998355475,34.05,78342.21,0.0,-0.43927,0.00016,29.02771]
[1776998360632,34.05,78342.42,0.0,-0.43923,0.00016,29.02738]
[1776998365418,34.04,78341.52,0.0,-0.43937,0.00016,29.0286]
[1776998365501,34.04,78341.52,0.0,-0.43937,0.00016,29.0286]
[1776998366313,34.04,78341.15,0.0,-0.43943,0.00016,29.02911]
[1776998367632,34.04,78340.28,0.0,-0.43957,0.00016,29.03031]
[1776998367681,34.04,78340.28,0.0,-0.43957,0.00016,29.03031]
[1776998368380,34.04,78340.17,0.0,-0.43958,0.00016,29.03046]
[1776998371569,34.04,78338.95,0.0,-0.43977,0.00016,29.02895]
[1776998371960,34.04,78339.87,0.0,-0.43962,0.00016,29.02767]
[1776998374369,34.04,78333.17,0.0,-0.44068,0.00016,29.03689]
[1776998379404,34.05,78327.31,0.0,-0.44161,0.00016,29.04486]
[1776998383431,34.05,78319.31,0.0,-0.44288,0.00016,29.05544]
[1776998389474,34.06,78322.43,0.0,-0.44239,0.00016,29.05147]
[1776998394509,34.07,78325.13,0.0,-0.44197,0.00016,29.04799]
[1776998399552,34.07,78325.11,0.0,-0.44198,0.00016,29.04808]
[1776998399940,34.07,78325.11,0.0,-0.44198,0.00016,29.04808]
[1776998400339,34.07,78325.11,0.0,-0.44198,0.00016,29.04808]
[1776998400294,34.07,78314.64,0.0,-0.44363,0.00016,29.06167]
[1776998401676,34.07,78314.64,0.0,-0.44363,0.00016,29.06167]
[1776998401867,34.07,78314.64,0.0,-0.44363,0.00016,29.06167]
[1776998402129,34.07,78314.64,0.0,-0.44363,0.00016,29.06167]
[1776998402252,34.07,78314.64,0.0,-0.44363,0.00016,29.06167]
[1776998402341,34.07,78314.64,0.0,-0.44363,0.00016,29.06167]
[1776998402337,34.07,78303.93,0.0,-0.44532,0.00016,29.07505]
[1776998402651,34.07,78289.71,0.0,-0.44757,0.00016,29.09198]
[1776998404008,34.07,78289.71,0.0,-0.44757,0.00016,29.09198]
[1776998404195,34.07,78289.71,0.0,-0.44757,0.00016,29.09198]
[1776998404262,34.07,78289.71,0.0,-0.44757,0.00016,29.09198]
[1776998404272,34.07,78285.31,0.0,-0.44826,0.00016,29.09704]
[1776998405339,34.07,78293.86,0.0,-0.44691,0.00016,29.08714]
[1776998405429,34.07,78293.86,0.0,-0.44691,0.00016,29.08714]
[1776998405443,34.07,78293.86,0.0,-0.44691,0.00016,29.08714]
[1776998406326,34.07,78298.0,0.0,-0.44626,0.00016,29.08224]
[1776998406668,34.07,78298.0,0.0,-0.44626,0.00016,29.08224]
[1776998406732,34.07,78298.0,0.0,-0.44626,0.00016,29.08224]
[1776998406790,34.07,78298.61,0.0,-0.44616,0.00016,29.08151]
[1776998407886,34.07,78298.61,0.0,-0.44616,0.00016,29.08151]
[1776998407899,34.07,78298.61,0.0,-0.44616,0.00016,29.08151]
[1776998408298,34.08,78305.04,0.0,-0.44515,0.00016,29.07373]
[1776998409041,34.08,78305.04,0.0,-0.44515,0.00016,29.07373]
[1776998409074,34.08,78305.04,0.0,-0.44515,0.00016,29.07373]
[1776998409079,34.08,78306.28,0.0,-0.44496,0.00016,29.07221]
[1776998410154,34.08,78306.28,0.0,-0.44496,0.00016,29.07221]
[1776998410346,34.08,78306.28,0.0,-0.44496,0.00016,29.07221]
[1776998410375,34.08,78306.28,0.0,-0.44496,0.00016,29.07221]
[1776998410224,34.08,78305.7,0.0,-0.44505,0.00016,29.07294]
[1776998411507,34.08,78305.83,0.0,-0.44503,0.00016,29.07278]
[1776998411630,34.08,78305.69,0.0,-0.44505,0.00016,29.07296]
[1776998416665,34.08,78306.15,0.0,-0.44499,0.00016,29.07246]
[1776998422707,34.09,78306.97,0.0,-0.44487,0.00016,29.07152]
[1776998427844,34.09,78308.45,0.0,-0.44464,0.00016,29.06975]
[1776998432858,34.1,78309.21,0.0,-0.44452,0.00016,29.06884]
[1776998435798,34.1,78316.31,0.0,-0.44341,0.00016,29.05676]
[1776998440833,34.11,78315.04,0.0,-0.44361,0.00016,29.05844]
[1776998444861,34.11,78307.97,0.0,-0.44473,0.00016,29.06736]
[1776998449895,34.11,78309.62,0.0,-0.44447,0.00016,29.06536]
[1776998454932,34.12,78310.22,0.0,-0.44438,0.00016,29.06466]
[1776998460299,34.12,78313.9,0.0,-0.44381,0.00016,29.06007]
[1776998461059,34.12,78314.53,0.0,-0.44371,0.00016,29.0593]
[1776998461118,34.12,78314.53,0.0,-0.44371,0.00016,29.0593]
[1776998461122,34.12,78314.28,0.0,-0.44375,0.00016,29.05963]
[1776998463738,34.12,78314.33,0.0,-0.44375,0.00016,29.05958]
[1776998463755,34.12,78314.33,0.0,-0.44375,0.00016,29.05958]
[1776998463999,34.12,78318.94,0.0,-0.44302,0.00016,29.0537]
[1776998469034,34.13,78319.16,0.0,-0.44299,0.00016,29.05349]
[1776998474074,34.14,78319.23,0.0,-0.44299,0.00016,29.05349]
[1776998479104,34.14,78316.92,0.0,-0.44336,0.00016,29.05651]
[1776998484140,34.15,78317.41,0.0,-0.44329,0.00016,29.05595]
[1776998487161,34.15,78324.72,0.0,-0.44214,0.00016,29.04649]
[1776998492199,34.15,78322.38,0.0,-0.4425,0.00016,29.04636]
[1776998498355,34.15,78324.99,0.0,-0.44209,0.00016,29.04294]
[1776998498740,34.15,78324.99,0.0,-0.44209,0.00016,29.04294]
[1776998498836,34.15,78324.99,0.0,-0.44209,0.00016,29.04294]
[1776998504282,34.14,78324.64,0.0,-0.44215,0.00016,29.04338]
[1776998511330,34.14,78325.17,0.0,-0.44206,0.00016,29.04267]
[1776998516367,34.14,78325.73,0.0,-0.44197,0.00016,29.04192]
[1776998521402,34.14,78327.24,0.0,-0.44173,0.00016,29.03992]
[1776998523784,34.14,78327.25,0.0,-0.44173,0.00016,29.0399]
[1776998524898,34.14,78328.49,0.0,-0.44154,0.00016,29.03826]
[1776998525594,34.14,78328.56,0.0,-0.44153,0.00016,29.03816]
[1776998525679,34.14,78328.56,0.0,-0.44153,0.00016,29.03816]
[1776998525705,34.14,78328.56,0.0,-0.44153,0.00016,29.03816]
[1776998525715,34.14,78328.56,0.0,-0.44153,0.00016,29.03816]
[1776998526436,34.14,78328.57,0.0,-0.44152,0.00016,29.03815]
[1776998528449,34.14,78336.82,0.0,-0.44023,0.00016,29.02702]
[1776998528662,34.14,78336.82,0.0,-0.44023,0.00016,29.02702]
[1776998528679,34.14,78336.82,0.0,-0.44023,0.00016,29.02702]
[1776998529456,34.14,78337.58,0.0,-0.44011,0.00016,29.02597]
[1776998534492,34.14,78332.04,0.0,-0.44097,0.00016,29.03344]
[1776998539527,34.13,78335.93,0.0,-0.44035,0.00016,29.02809]
[1776998544562,34.13,78339.28,0.0,-0.43982,0.00016,29.02341]
[1776998549599,34.12,78340.57,0.0,-0.43961,0.00016,29.02154]
[1776998554631,34.12,78341.81,0.0,-0.4394,0.00016,29.01655]
[1776998559887,34.11,78343.16,0.0,-0.43919,0.00016,29.0146]
[1776998565710,34.11,78344.67,0.0,-0.43894,0.00016,29.0124]
[1776998570744,34.1,78345.81,0.0,-0.43876,0.00016,29.01073]
[1776998575779,34.1,78343.37,0.0,-0.43913,0.00016,29.01409]
[1776998581824,34.09,78342.72,0.0,-0.43923,0.00016,29.01491]
[1776998586857,34.09,78347.0,0.0,-0.43856,0.00016,29.00889]
[1776998591892,34.09,78350.56,0.0,-0.438,0.00016,29.00383]
[1776998597935,34.09,78351.48,0.0,-0.43785,0.00016,29.00242]
[1776998602973,34.08,78350.34,0.0,-0.43802,0.00016,29.00397]
[1776998608008,34.08,78349.13,0.0,-0.4382,0.00016,29.00561]
[1776998613041,34.07,78349.27,0.0,-0.43816,0.00016,29.00213]
[1776998618076,34.07,78349.75,0.0,-0.43808,0.00016,29.0014]
[1776998623110,34.07,78350.52,0.0,-0.43796,0.00016,29.00024]
[1776998628146,34.06,78351.34,0.0,-0.43783,0.00016,28.999]
[1776998633181,34.06,78351.55,0.0,-0.43779,0.00016,28.99868]
[1776998638215,34.06,78352.54,0.0,-0.43763,0.00016,28.99721]
[1776998639974,34.06,78352.25,0.0,-0.43767,0.00016,28.9976]
[1776998640042,34.06,78352.25,0.0,-0.43767,0.00016,28.9976]
[1776998640251,34.06,78352.25,0.0,-0.43767,0.00016,28.9976]
[1776998640295,34.06,78352.49,0.0,-0.43764,0.00016,28.99724]
[1776998641406,34.06,78352.49,0.0,-0.43764,0.00016,28.99724]
[1776998641453,34.06,78357.15,0.0,-0.4369,0.00016,28.99045]
[1776998641656,34.06,78357.15,0.0,-0.4369,0.00016,28.99045]
[1776998642593,34.06,78357.15,0.0,-0.4369,0.00016,28.99045]
[1776998642244,34.06,78356.97,0.0,-0.43693,0.00016,28.99072]
[1776998643642,34.06,78359.43,0.0,-0.43654,0.00016,28.9871]
[1776998644258,34.06,78359.01,0.0,-0.43661,0.00016,28.98772]
[1776998646716,34.06,78360.29,0.0,-0.43641,0.00016,28.98582]
[1776998647384,34.06,78359.98,0.0,-0.43646,0.00016,28.98628]
[1776998649382,34.05,78368.33,0.0,-0.43514,0.00016,28.97375]
[1776998652607,34.05,78372.81,0.0,-0.43444,0.00016,28.96688]
[1776998653978,34.05,78376.68,0.0,-0.43383,0.00016,28.96089]
[1776998654635,34.05,78377.52,0.0,-0.4337,0.00016,28.95958]
[1776998657238,34.05,78378.22,0.0,-0.43359,0.00016,28.95848]
[1776998659405,34.05,78384.64,0.0,-0.43258,0.00016,28.94838]
[1776998660680,34.06,78392.7,0.0,-0.43132,0.00016,28.93546]
[1776998664664,34.06,78395.7,0.0,-0.43086,0.00016,28.93062]
[1776998665925,34.06,78395.55,0.0,-0.43088,0.00016,28.93088]
[1776998665939,34.06,78395.55,0.0,-0.43088,0.00016,28.93088]
[1776998666605,34.06,78395.84,0.0,-0.43084,0.00016,28.93041]
[1776998671607,34.06,78396.67,0.0,-0.43071,0.00016,28.92593]
[1776998676618,34.07,78398.74,0.0,-0.43039,0.00016,28.92258]
[1776998680092,34.07,78401.19,0.0,-0.43001,0.00016,28.9186]
[1776998680105,34.07,78401.19,0.0,-0.43001,0.00016,28.9186]
[1776998680579,34.07,78400.64,0.0,-0.4301,0.00016,28.91954]
[1776998685636,34.08,78401.2,0.0,-0.43002,0.00016,28.9187]
[1776998690667,34.08,78401.42,0.0,-0.42999,0.00016,28.91845]
[1776998695728,34.09,78402.2,0.0,-0.42988,0.00016,28.91729]
[1776998700806,34.09,78402.06,0.0,-0.42991,0.00016,28.91764]
[1776998701267,34.09,78402.06,0.0,-0.42991,0.00016,28.91764]
[1776998701658,34.09,78402.36,0.0,-0.42987,0.00016,28.91717]
[1776998703671,34.1,78410.38,0.0,-0.42862,0.00016,28.90371]
[1776998708706,34.1,78413.79,0.0,-0.4281,0.00016,28.89804]
[1776998710516,34.1,78413.79,0.0,-0.4281,0.00016,28.89804]
[1776998710522,34.1,78413.79,0.0,-0.4281,0.00016,28.89804]
[1776998710638,34.1,78413.79,0.0,-0.4281,0.00016,28.89804]
[1776998710648,34.11,78417.26,0.0,-0.42756,0.00016,28.89212]
[1776998714215,34.11,78419.46,0.0,-0.42722,0.00016,28.8883]
[1776998714226,34.11,78419.46,0.0,-0.42722,0.00016,28.8883]
[1776998714668,34.11,78419.6,0.0,-0.4272,0.00016,28.88811]
[1776998719676,34.11,78415.18,0.0,-0.42789,0.00016,28.89577]
[1776998724885,34.11,78415.89,0.0,-0.42778,0.00016,28.89454]
[1776998729904,34.11,78417.49,0.0,-0.42753,0.00016,28.89177]
[1776998734947,34.11,78416.89,0.0,-0.42761,0.00016,28.88961]
[1776998740025,34.11,78416.74,0.0,-0.42764,0.00016,28.88986]
[1776998745082,34.11,78416.76,0.0,-0.42763,0.00016,28.88982]
[1776998745155,34.11,78416.76,0.0,-0.42763,0.00016,28.88982]
[1776998745234,34.11,78416.76,0.0,-0.42763,0.00016,28.88982]
[1776998745623,34.11,78416.76,0.0,-0.42763,0.00016,28.88982]
[1776998745689,34.11,78416.76,0.0,-0.42763,0.00016,28.88982]
[1776998746675,34.11,78409.19,0.0,-0.42882,0.00016,28.90279]
[1776998747362,34.11,78409.19,0.0,-0.42882,0.00016,28.90279]
[1776998747422,34.11,78409.19,0.0,-0.42882,0.00016,28.90279]
[1776998749109,34.11,78405.37,0.0,-0.42941,0.00016,28.90923]
[1776998749175,34.11,78405.37,0.0,-0.42941,0.00016,28.90923]
[1776998754360,34.11,78414.48,0.0,-0.42799,0.00016,28.89371]
[1776998755452,34.11,78415.82,0.0,-0.42778,0.00016,28.8914]
[1776998755537,34.11,78415.82,0.0,-0.42778,0.00016,28.8914]
[1776998757489,34.11,78416.68,0.0,-0.42764,0.00016,28.88991]
[1776998757571,34.11,78416.68,0.0,-0.42764,0.00016,28.88991]
[1776998763087,34.1,78411.67,0.0,-0.42842,0.00016,28.89848]
[1776998768124,34.1,78411.4,0.0,-0.42846,0.00016,28.8989]
[1776998770262,34.1,78408.6,0.0,-0.4289,0.00016,28.90365]
[1776998770304,34.1,78408.6,0.0,-0.4289,0.00016,28.90365]
[1776998770310,34.1,78408.6,0.0,-0.4289,0.00016,28.90365]
[1776998771704,34.1,78406.88,0.0,-0.42917,0.00016,28.90654]
[1776998776167,34.1,78402.68,0.0,-0.42982,0.00016,28.91354]
[1776998776268,34.1,78402.96,0.0,-0.42978,0.00016,28.91306]
[1776998782225,34.1,78403.7,0.0,-0.42965,0.00016,28.91176]
[1776998787259,34.09,78404.71,0.0,-0.42949,0.00016,28.91002]
[1776998792292,34.09,78405.21,0.0,-0.42941,0.00016,28.90593]
[1776998797327,34.1,78404.09,0.0,-0.42959,0.00016,28.90788]
[1776998802368,34.1,78405.65,0.0,-0.42935,0.00016,28.90535]
[1776998807400,34.1,78406.94,0.0,-0.42915,0.00016,28.90329]
[1776998810310,34.11,78409.15,0.0,-0.42881,0.00016,28.89958]
[1776998810362,34.11,78409.15,0.0,-0.42881,0.00016,28.89958]
[1776998811741,34.11,78409.03,0.0,-0.42883,0.00016,28.8998]
[1776998811771,34.11,78409.03,0.0,-0.42883,0.00016,28.8998]
[1776998818271,34.11,78411.93,0.0,-0.42839,0.00016,28.89499]
[1776998822446,34.11,78411.92,0.0,-0.42839,0.00016,28.89508]
[1776998822547,34.12,78411.02,0.0,-0.42854,0.00016,28.89663]
[1776998823826,34.12,78410.35,0.0,-0.42864,0.00016,28.89778]
[1776998825523,34.12,78409.69,0.0,-0.42875,0.00016,28.89893]
[1776998829633,34.12,78402.67,0.0,-0.42985,0.00016,28.91079]
[1776998832608,34.12,78402.2,0.0,-0.42992,0.00016,28.9116]
[1776998832623,34.12,78402.2,0.0,-0.42992,0.00016,28.9116]
[1776998832698,34.12,78402.2,0.0,-0.42992,0.00016,28.9116]
[1776998832724,34.12,78398.39,0.0,-0.43052,0.00016,28.91792]
[1776998838616,34.13,78395.57,0.0,-0.43097,0.00016,28.92264]
[1776998843648,34.13,78394.83,0.0,-0.43109,0.00016,28.92392]
[1776998848684,34.13,78394.12,0.0,-0.43121,0.00016,28.92516]
[1776998852888,34.14,78394.53,0.0,-0.43114,0.00016,28.92135]
[1776998852955,34.14,78394.53,0.0,-0.43114,0.00016,28.92135]
[1776998856739,34.14,78386.91,0.0,-0.43234,0.00016,28.93366]
[1776998861779,34.14,78381.56,0.0,-0.43317,0.00016,28.94209]
[1776998863044,34.14,78381.86,0.0,-0.43313,0.00016,28.94162]
[1776998863087,34.14,78381.86,0.0,-0.43313,0.00016,28.94162]
[1776998867158,34.14,78383.46,0.0,-0.43288,0.00016,28.9391]
[1776998868107,34.14,78383.69,0.0,-0.43284,0.00016,28.93874]
[1776998869145,34.14,78382.82,0.0,-0.43298,0.00016,28.94013]
[1776998869222,34.14,78382.82,0.0,-0.43298,0.00016,28.94013]
[1776998875142,34.13,78380.67,0.0,-0.43331,0.00016,28.94346]
[1776998881037,34.13,78381.03,0.0,-0.43325,0.00016,28.94283]
[1776998887241,34.13,78383.94,0.0,-0.43279,0.00016,28.93826]
[1776998887901,34.13,78379.14,0.0,-0.43355,0.00016,28.9458]
[1776998887944,34.13,78379.14,0.0,-0.43355,0.00016,28.9458]
[1776998889455,34.13,78378.01,0.0,-0.43373,0.00016,28.94758]
[1776998889528,34.13,78377.36,0.0,-0.43383,0.00016,28.94858]
[1776998892625,34.13,78376.36,0.0,-0.43398,0.00016,28.95013]
[1776998892766,34.13,78376.16,0.0,-0.43401,0.00016,28.95044]
[1776998894499,34.13,78373.78,0.0,-0.43439,0.00016,28.9541]
[1776998894570,34.13,78373.78,0.0,-0.43439,0.00016,28.9541]
[1776998894668,34.13,78366.07,0.0,-0.4356,0.00016,28.9658]
[1776998895512,34.13,78366.07,0.0,-0.4356,0.00016,28.9658]
[1776998895578,34.13,78353.19,0.0,-0.43762,0.00016,28.98475]
[1776998897591,34.13,78353.19,0.0,-0.43762,0.00016,28.98475]
[1776998897606,34.13,78348.39,0.0,-0.43837,0.00016,28.99161]
[1776998899229,34.13,78348.39,0.0,-0.43837,0.00016,28.99161]
[1776998899293,34.13,78348.39,0.0,-0.43837,0.00016,28.99161]
[1776998901071,34.13,78350.33,0.0,-0.43806,0.00016,28.98883]
[1776998901600,34.13,78350.33,0.0,-0.43806,0.00016,28.98883]
[1776998907094,34.13,78352.85,0.0,-0.43766,0.00016,28.98518]
[1776998908022,34.13,78352.85,0.0,-0.43766,0.00016,28.98518]
[1776998908254,34.13,78350.6,0.0,-0.43802,0.00016,28.98841]
[1776998911844,34.13,78346.39,0.0,-0.43868,0.00016,28.99439]
[1776998911912,34.13,78345.49,0.0,-0.43881,0.00016,28.99247]
[1776998913632,34.13,78343.38,0.0,-0.43914,0.00016,28.99543]
[1776998913641,34.13,78343.38,0.0,-0.43914,0.00016,28.99543]
[1776998913656,34.13,78343.38,0.0,-0.43914,0.00016,28.99543]
[1776998913770,34.13,78343.38,0.0,-0.43914,0.00016,28.99543]
[1776998913800,34.13,78343.38,0.0,-0.43914,0.00016,28.99543]
[1776998913901,34.13,78340.67,0.0,-0.43957,0.00016,28.99919]
[1776998915503,34.13,78339.23,0.0,-0.43979,0.00016,29.00117]
[1776998915569,34.13,78339.23,0.0,-0.43979,0.00016,29.00117]
[1776998915826,34.13,78339.23,0.0,-0.43979,0.00016,29.00117]
[1776998915904,34.12,78339.16,0.0,-0.4398,0.00016,29.00125]
[1776998917829,34.12,78339.88,0.0,-0.43969,0.00016,29.00024]
[1776998917905,34.12,78340.05,0.0,-0.43966,0.00016,28.99999]
[1776998920708,34.12,78340.21,0.0,-0.43963,0.00016,28.99975]
[1776998920774,34.12,78340.21,0.0,-0.43963,0.00016,28.99975]
[1776998928254,34.11,78339.23,0.0,-0.43977,0.00016,29.00096]
[1776998933289,34.11,78340.42,0.0,-0.43958,0.00016,28.99922]
[1776998938324,34.1,78341.17,0.0,-0.43945,0.00016,28.99809]
[1776998940749,34.1,78341.17,0.0,-0.43945,0.00016,28.99809]
[1776998940826,34.1,78341.17,0.0,-0.43945,0.00016,28.99809]
[1776998943360,34.1,78351.4,0.0,-0.43784,0.00016,28.98354]
[1776998948394,34.1,78358.0,0.0,-0.4368,0.00016,28.97393]
[1776998953429,34.09,78361.84,0.0,-0.4362,0.00016,28.96824]
[1776998958465,34.09,78366.18,0.0,-0.43551,0.00016,28.96172]
[1776998963500,34.09,78366.68,0.0,-0.43543,0.00016,28.96093]
[1776998968533,34.09,78367.47,0.0,-0.4353,0.00016,28.9597]
[1776998971226,34.09,78367.6,0.0,-0.43528,0.00016,28.95949]
[1776998971307,34.09,78367.6,0.0,-0.43528,0.00016,28.95949]
[1776998971491,34.09,78367.6,0.0,-0.43528,0.00016,28.95949]
[1776998971655,34.09,78369.71,0.0,-0.43494,0.00016,28.95308]
[1776998972752,34.09,78369.71,0.0,-0.43494,0.00016,28.95308]
[1776998972765,34.09,78369.71,0.0,-0.43494,0.00016,28.95308]
[1776998972799,34.09,78373.65,0.0,-0.43432,0.00016,28.94704]
[1776998977803,34.08,78371.71,0.0,-0.43463,0.00016,28.94999]
[1776998977882,34.08,78371.71,0.0,-0.43463,0.00016,28.94999]
[1776998977831,34.08,78363.29,0.0,-0.43595,0.00016,28.96271]
[1776998978752,34.08,78363.29,0.0,-0.43595,0.00016,28.96271]
[1776998978888,34.08,78363.29,0.0,-0.43595,0.00016,28.96271]
[1776998981137,34.08,78362.47,0.0,-0.43608,0.00016,28.96392]
[1776998981850,34.08,78354.39,0.0,-0.43734,0.00016,28.97581]
[1776998986898,34.08,78352.66,0.0,-0.43762,0.00016,28.97833]
[1776998988904,34.08,78352.81,0.0,-0.43759,0.00016,28.97812]
[1776998988912,34.08,78352.81,0.0,-0.43759,0.00016,28.97812]
[1776998989685,34.08,78352.68,0.0,-0.43762,0.00016,28.97831]
[1776998993282,34.09,78353.31,0.0,-0.43752,0.00016,28.97741]
[1776998995010,34.09,78353.24,0.0,-0.43753,0.00016,28.97752]
[1776998996684,34.09,78353.45,0.0,-0.4375,0.00016,28.97722]
[1776998996759,34.09,78353.45,0.0,-0.4375,0.00016,28.97722]
[1776998996759,34.09,78353.45,0.0,-0.4375,0.00016,28.97722]
[1776998996876,34.09,78355.12,0.0,-0.43723,0.00016,28.97479]
[1776998997175,34.09,78355.12,0.0,-0.43723,0.00016,28.97479]
[1776998997308,34.09,78355.12,0.0,-0.43723,0.00016,28.97479]
[1776998997389,34.09,78355.12,0.0,-0.43723,0.00016,28.97479]
[1776998997587,34.09,78355.12,0.0,-0.43723,0.00016,28.97479]
[1776998997661,34.09,78355.12,0.0,-0.43723,0.00016,28.97479]
[1776998997967,34.09,78355.12,0.0,-0.43723,0.00016,28.97479]
[1776998997955,34.09,78379.61,0.0,-0.43339,0.00016,28.93778]
[1776998998093,34.09,78379.61,0.0,-0.43339,0.00016,28.93778]
[1776998998129,34.09,78379.61,0.0,-0.43339,0.00016,28.93778]
[1776998998240,34.09,78379.61,0.0,-0.43339,0.00016,28.93778]
[1776998998369,34.09,78379.61,0.0,-0.43339,0.00016,28.93778]
[1776998998420,34.09,78379.61,0.0,-0.43339,0.00016,28.93778]
[1776998998571,34.09,78379.61,0.0,-0.43339,0.00016,28.93778]
[1776998998598,34.09,78379.61,0.0,-0.43339,0.00016,28.93778]
[1776998998607,34.09,78379.61,0.0,-0.43339,0.00016,28.93778]
[1776998998615,34.09,78379.61,0.0,-0.43339,0.00016,28.93778]
[1776998998854,34.09,78382.43,0.0,-0.43295,0.00016,28.93334]
[1776998999755,34.09,78382.43,0.0,-0.43295,0.00016,28.93334]
[1776999001661,34.09,78382.43,0.0,-0.43295,0.00016,28.93334]
[1776999001735,34.09,78382.43,0.0,-0.43295,0.00016,28.93334]
[1776999004604,34.08,78373.16,0.0,-0.4344,0.00016,28.94776]
[1776999004660,34.08,78373.16,0.0,-0.4344,0.00016,28.94776]
[1776999005247,34.08,78369.61,0.0,-0.43495,0.00016,28.95318]
[1776999005890,34.08,78368.59,0.0,-0.43511,0.00016,28.95472]
[1776999007393,34.08,78368.43,0.0,-0.43514,0.00016,28.95495]
[1776999007815,34.08,78368.57,0.0,-0.43512,0.00016,28.95473]
[1776999012851,34.08,78372.94,0.0,-0.43442,0.00016,28.948]
[1776999014629,34.08,78372.94,0.0,-0.43442,0.00016,28.948]
[1776999014726,34.08,78374.18,0.0,-0.43423,0.00016,28.94607]
[1776999019719,34.08,78374.03,0.0,-0.43425,0.00016,28.94627]
[1776999019899,34.08,78374.69,0.0,-0.43414,0.00016,28.94524]
[1776999024933,34.07,78375.71,0.0,-0.43398,0.00016,28.94363]
[1776999028693,34.07,78374.16,0.0,-0.43422,0.00016,28.94601]
[1776999028960,34.07,78368.48,0.0,-0.43512,0.00016,28.9547]
[1776999033996,34.07,78365.03,0.0,-0.43565,0.00016,28.95667]
[1776999039031,34.07,78364.9,0.0,-0.43567,0.00016,28.95683]
[1776999044067,34.07,78368.44,0.0,-0.43511,0.00016,28.95144]
[1776999049101,34.06,78371.51,0.0,-0.43462,0.00016,28.94671]
[1776999054645,34.06,78371.79,0.0,-0.43457,0.00016,28.94625]
[1776999060017,34.06,78371.39,0.0,-0.43463,0.00016,28.94682]
[1776999065222,34.06,78370.79,0.0,-0.43472,0.00016,28.94769]
[1776999066657,34.06,78370.79,0.0,-0.43472,0.00016,28.94769]
[1776999068167,34.06,78375.79,0.0,-0.43394,0.00016,28.93996]
[1776999068952,34.06,78375.99,0.0,-0.4339,0.00016,28.93964]
[1776999070254,34.05,78375.98,0.0,-0.4339,0.00016,28.93965]
[1776999070783,34.05,78375.98,0.0,-0.4339,0.00016,28.93965]
[1776999071069,34.05,78375.98,0.0,-0.4339,0.00016,28.93965]
[1776999072008,34.05,78371.45,0.0,-0.43462,0.00016,28.94663]
[1776999075925,34.05,78366.03,0.0,-0.43546,0.00016,28.95485]
[1776999075966,34.05,78362.21,0.0,-0.43606,0.00016,28.96058]
[1776999077993,34.05,78347.72,0.0,-0.43834,0.00016,28.98171]
[1776999078083,34.05,78347.72,0.0,-0.43834,0.00016,28.98171]
[1776999078165,34.05,78347.72,0.0,-0.43834,0.00016,28.98171]
[1776999078414,34.05,78347.72,0.0,-0.43834,0.00016,28.98171]
[1776999078450,34.05,78347.72,0.0,-0.43834,0.00016,28.98171]
[1776999078459,34.05,78343.22,0.0,-0.43905,0.00016,28.98808]
[1776999080046,34.05,78340.74,0.0,-0.43944,0.00016,28.99157]
[1776999080484,34.05,78340.74,0.0,-0.43944,0.00016,28.99157]
[1776999080687,34.05,78340.74,0.0,-0.43944,0.00016,28.99157]
[1776999080779,34.05,78340.74,0.0,-0.43944,0.00016,28.99157]
[1776999080904,34.05,78340.74,0.0,-0.43944,0.00016,28.99157]
[1776999080999,34.05,78340.74,0.0,-0.43944,0.00016,28.99157]
[1776999081077,34.05,78332.55,0.0,-0.44073,0.00016,29.00284]
[1776999081108,34.05,78332.55,0.0,-0.44073,0.00016,29.00284]
[1776999081130,34.05,78332.55,0.0,-0.44073,0.00016,29.00284]
[1776999081137,34.05,78332.55,0.0,-0.44073,0.00016,29.00284]
[1776999081199,34.05,78332.55,0.0,-0.44073,0.00016,29.00284]
[1776999081369,34.05,78332.55,0.0,-0.44073,0.00016,29.00284]
[1776999081432,34.05,78332.55,0.0,-0.44073,0.00016,29.00284]
[1776999081462,34.05,78332.55,0.0,-0.44073,0.00016,29.00284]
[1776999081605,34.05,78332.55,0.0,-0.44073,0.00016,29.00284]
[1776999081616,34.05,78332.55,0.0,-0.44073,0.00016,29.00284]
[1776999081618,34.05,78332.55,0.0,-0.44073,0.00016,29.00284]
[1776999081706,34.05,78327.81,0.0,-0.44148,0.00016,29.00923]
[1776999082396,34.05,78327.81,0.0,-0.44148,0.00016,29.00923]
[1776999082847,34.05,78327.81,0.0,-0.44148,0.00016,29.00923]
[1776999082891,34.05,78327.81,0.0,-0.44148,0.00016,29.00923]
[1776999082944,34.05,78327.42,0.0,-0.44154,0.00016,29.00975]
[1776999084196,34.05,78327.42,0.0,-0.44154,0.00016,29.00975]
[1776999084461,34.05,78327.42,0.0,-0.44154,0.00016,29.00975]
[1776999084813,34.05,78327.42,0.0,-0.44154,0.00016,29.00975]
[1776999084970,34.05,78308.95,0.0,-0.44446,0.00016,29.03359]
[1776999085464,34.05,78308.95,0.0,-0.44446,0.00016,29.03359]
[1776999085607,34.05,78308.95,0.0,-0.44446,0.00016,29.03359]
[1776999085699,34.05,78308.95,0.0,-0.44446,0.00016,29.03359]
[1776999085862,34.05,78308.95,0.0,-0.44446,0.00016,29.03359]
[1776999085911,34.05,78308.95,0.0,-0.44446,0.00016,29.03359]
[1776999085927,34.05,78295.77,0.0,-0.44654,0.00016,29.04965]
[1776999086132,34.05,78295.77,0.0,-0.44654,0.00016,29.04965]
[1776999086253,34.05,78295.77,0.0,-0.44654,0.00016,29.04965]
[1776999086355,34.05,78295.77,0.0,-0.44654,0.00016,29.04965]
[1776999086430,34.05,78295.77,0.0,-0.44654,0.00016,29.04965]
[1776999086574,34.05,78295.77,0.0,-0.44654,0.00016,29.04965]
[1776999086611,34.05,78295.77,0.0,-0.44654,0.00016,29.04965]
[1776999086816,34.05,78295.77,0.0,-0.44654,0.00016,29.04965]
[1776999086842,34.05,78295.77,0.0,-0.44654,0.00016,29.04965]
[1776999087023,34.05,78295.77,0.0,-0.44654,0.00016,29.04965]
[1776999086913,34.05,78293.4,0.0,-0.44691,0.00016,29.05246]
[1776999087109,34.05,78293.4,0.0,-0.44691,0.00016,29.05246]
[1776999087224,34.05,78293.4,0.0,-0.44691,0.00016,29.05246]
[1776999087287,34.05,78293.4,0.0,-0.44691,0.00016,29.05246]
[1776999087430,34.05,78293.4,0.0,-0.44691,0.00016,29.05246]
[1776999087466,34.05,78293.4,0.0,-0.44691,0.00016,29.05246]
[1776999087594,34.05,78293.4,0.0,-0.44691,0.00016,29.05246]
[1776999087606,34.05,78293.4,0.0,-0.44691,0.00016,29.05246]
[1776999087610,34.05,78293.4,0.0,-0.44691,0.00016,29.05246]
[1776999087616,34.05,78293.4,0.0,-0.44691,0.00016,29.05246]
[1776999087632,34.05,78293.4,0.0,-0.44691,0.00016,29.05246]
[1776999088075,34.05,78292.92,0.0,-0.44699,0.00016,29.05302]
[1776999088937,34.05,78292.92,0.0,-0.44699,0.00016,29.05302]
[1776999088992,34.05,78292.92,0.0,-0.44699,0.00016,29.05302]
[1776999089033,34.05,78289.06,0.0,-0.4476,0.00016,29.05753]
[1776999090136,34.05,78289.06,0.0,-0.4476,0.00016,29.05753]
[1776999090151,34.05,78289.06,0.0,-0.4476,0.00016,29.05753]
[1776999090881,34.05,78290.66,0.0,-0.44734,0.00016,29.05567]
[1776999091331,34.05,78290.66,0.0,-0.44734,0.00016,29.05567]
[1776999091375,34.05,78290.66,0.0,-0.44734,0.00016,29.05567]
[1776999091411,34.05,78290.66,0.0,-0.44734,0.00016,29.05249]
[1776999092486,34.05,78290.66,0.0,-0.44734,0.00016,29.05249]
[1776999092508,34.05,78290.66,0.0,-0.44734,0.00016,29.05249]
[1776999092987,34.05,78293.23,0.0,-0.44693,0.00016,29.04948]
[1776999093423,34.05,78293.23,0.0,-0.44693,0.00016,29.04948]
[1776999094050,34.05,78292.67,0.0,-0.44702,0.00016,29.05014]
[1776999094602,34.05,78292.67,0.0,-0.44702,0.00016,29.05014]
[1776999095023,34.05,78291.9,0.0,-0.44714,0.00016,29.05105]
[1776999096754,34.05,78290.84,0.0,-0.44731,0.00016,29.05229]
[1776999096913,34.05,78287.97,0.0,-0.44777,0.00016,29.05562]
[1776999102733,34.05,78283.82,0.0,-0.44842,0.00016,29.06038]
[1776999103136,34.05,78286.8,0.0,-0.44795,0.00016,29.05698]
[1776999103496,34.05,78286.14,0.0,-0.44806,0.00016,29.05774]
[1776999104210,34.05,78286.14,0.0,-0.44806,0.00016,29.05774]
[1776999104223,34.05,78286.14,0.0,-0.44806,0.00016,29.05774]
[1776999104502,34.05,78283.78,0.0,-0.44843,0.00016,29.06043]
[1776999110528,34.05,78282.45,0.0,-0.44864,0.00016,29.06194]
[1776999115564,34.05,78286.13,0.0,-0.44806,0.00016,29.05777]
[1776999115585,34.05,78286.13,0.0,-0.44806,0.00016,29.05777]
[1776999115950,34.05,78283.19,0.0,-0.44853,0.00016,29.06112]
[1776999116783,34.05,78283.19,0.0,-0.44853,0.00016,29.06112]
[1776999116944,34.05,78283.19,0.0,-0.44853,0.00016,29.06112]
[1776999117073,34.05,78283.19,0.0,-0.44853,0.00016,29.06112]
[1776999117037,34.05,78271.6,0.0,-0.45036,0.00016,29.07393]
[1776999117706,34.05,78271.6,0.0,-0.45036,0.00016,29.07393]
[1776999117919,34.05,78266.42,0.0,-0.45118,0.00016,29.07945]
[1776999120350,34.05,78265.22,0.0,-0.45137,0.00016,29.08072]
[1776999121099,34.05,78265.22,0.0,-0.45137,0.00016,29.08072]
[1776999120788,34.05,78260.87,0.0,-0.45206,0.00016,29.08523]
[1776999121697,34.05,78260.87,0.0,-0.45206,0.00016,29.08523]
[1776999121735,34.05,78260.87,0.0,-0.45206,0.00016,29.08523]
[1776999121836,34.05,78251.77,0.0,-0.4535,0.00016,29.09441]
[1776999127676,34.05,78256.77,0.0,-0.45271,0.00016,29.08942]
[1776999131697,34.05,78259.08,0.0,-0.45234,0.00016,29.08707]
[1776999132912,34.05,78261.27,0.0,-0.45199,0.00016,29.08482]
[1776999132976,34.05,78261.27,0.0,-0.45199,0.00016,29.08482]
[1776999133261,34.05,78261.11,0.0,-0.45202,0.00016,29.08499]
[1776999133352,34.05,78261.11,0.0,-0.45202,0.00016,29.08499]
[1776999134019,34.05,78261.11,0.0,-0.45202,0.00016,29.08499]
[1776999134045,34.05,78261.11,0.0,-0.45202,0.00016,29.08499]
[1776999134035,34.05,78265.37,0.0,-0.45135,0.00016,29.08056]
[1776999134725,34.05,78265.37,0.0,-0.45135,0.00016,29.08056]
[1776999139386,34.05,78267.18,0.0,-0.45106,0.00016,29.07864]
[1776999139437,34.05,78267.18,0.0,-0.45106,0.00016,29.07864]
[1776999144795,34.05,78264.89,0.0,-0.45142,0.00016,29.08104]
[1776999145432,34.05,78264.89,0.0,-0.45142,0.00016,29.08104]
[1776999145509,34.05,78264.89,0.0,-0.45142,0.00016,29.08104]
[1776999150836,34.05,78261.99,0.0,-0.45188,0.00016,29.08405]
[1776999155620,34.05,78259.32,0.0,-0.4523,0.00016,29.08362]
[1776999155664,34.05,78259.32,0.0,-0.4523,0.00016,29.08362]
[1776999156244,34.05,78258.81,0.0,-0.45238,0.00016,29.08415]
[1776999157101,34.05,78244.42,0.0,-0.45466,0.00016,29.09835]
[1776999157418,34.05,78244.42,0.0,-0.45466,0.00016,29.09835]
[1776999157733,34.05,78244.42,0.0,-0.45466,0.00016,29.09835]
[1776999157768,34.05,78244.42,0.0,-0.45466,0.00016,29.09835]
[1776999157770,34.05,78244.42,0.0,-0.45466,0.00016,29.09835]
[1776999158134,34.05,78244.42,0.0,-0.45466,0.00016,29.09835]
[1776999158076,34.05,78231.62,0.0,-0.45669,0.00016,29.11018]
[1776999158251,34.05,78231.62,0.0,-0.45669,0.00016,29.11018]
[1776999158488,34.05,78231.62,0.0,-0.45669,0.00016,29.11018]
[1776999158496,34.05,78231.62,0.0,-0.45669,0.00016,29.11018]
[1776999158923,34.05,78231.62,0.0,-0.45669,0.00016,29.11018]
[1776999158956,34.05,78231.62,0.0,-0.45669,0.00016,29.11018]
[1776999159019,34.05,78230.23,0.0,-0.45691,0.00016,29.11142]
[1776999159185,34.05,78230.23,0.0,-0.45691,0.00016,29.11142]
[1776999159900,34.05,78230.23,0.0,-0.45691,0.00016,29.11142]
[1776999160952,34.05,78230.23,0.0,-0.45691,0.00016,29.11142]
[1776999161115,34.05,78232.06,0.0,-0.45662,0.00016,29.10978]
[1776999161201,34.05,78232.06,0.0,-0.45662,0.00016,29.10978]
[1776999161802,34.05,78232.06,0.0,-0.45662,0.00016,29.10978]
[1776999161916,34.05,78232.06,0.0,-0.45662,0.00016,29.10978]
[1776999162669,34.05,78232.06,0.0,-0.45662,0.00016,29.10978]
[1776999162890,34.05,78232.06,0.0,-0.45662,0.00016,29.10978]
[1776999163038,34.05,78232.06,0.0,-0.45662,0.00016,29.10978]
[1776999163055,34.05,78192.91,0.0,-0.46284,0.00016,29.14134]
[1776999163420,34.05,78192.91,0.0,-0.46284,0.00016,29.14134]
[1776999163619,34.05,78192.91,0.0,-0.46284,0.00016,29.14134]
[1776999163765,34.05,78192.91,0.0,-0.46284,0.00016,29.14134]
[1776999164046,34.05,78192.91,0.0,-0.46284,0.00016,29.14134]
[1776999164116,34.05,78182.92,0.0,-0.46442,0.00016,29.14826]
[1776999164356,34.05,78182.92,0.0,-0.46442,0.00016,29.14826]
[1776999165022,34.05,78182.92,0.0,-0.46442,0.00016,29.14825]
[1776999165942,34.05,78175.11,0.0,-0.46567,0.00016,29.15334]
[1776999166746,34.05,78175.11,0.0,-0.46567,0.00016,29.15334]
[1776999166949,34.05,78170.95,0.0,-0.46633,0.00016,29.15593]
[1776999167233,34.05,78170.95,0.0,-0.46633,0.00016,29.15593]
[1776999167444,34.05,78170.95,0.0,-0.46633,0.00016,29.15593]
[1776999167564,34.05,78170.95,0.0,-0.46633,0.00016,29.15593]
[1776999167613,34.05,78170.95,0.0,-0.46633,0.00016,29.15593]
[1776999167633,34.05,78170.95,0.0,-0.46633,0.00016,29.15593]
[1776999167738,34.05,78170.95,0.0,-0.46633,0.00016,29.15593]
[1776999167894,34.05,78170.95,0.0,-0.46633,0.00016,29.15593]
[1776999168061,34.05,78170.95,0.0,-0.46633,0.00016,29.15593]
[1776999168075,34.05,78170.95,0.0,-0.46633,0.00016,29.15593]
[1776999168145,34.05,78157.08,0.0,-0.46854,0.00016,29.16399]
[1776999168193,34.05,78157.08,0.0,-0.46854,0.00016,29.16399]
[1776999169929,34.05,78157.08,0.0,-0.46854,0.00016,29.16399]
[1776999170046,34.04,78141.73,0.0,-0.47098,0.00016,29.17186]
[1776999170283,34.04,78141.73,0.0,-0.47098,0.00016,29.17186]
[1776999170823,34.04,78141.73,0.0,-0.47098,0.00016,29.17186]
[1776999170908,34.04,78141.73,0.0,-0.47098,0.00016,29.17186]
[1776999170963,34.04,78141.73,0.0,-0.47098,0.00016,29.17186]
[1776999171068,34.04,78141.73,0.0,-0.47098,0.00016,29.17186]
[1776999171096,34.04,78141.73,0.0,-0.47098,0.00016,29.17186]
[1776999171153,34.04,78141.73,0.0,-0.47098,0.00016,29.17186]
[1776999171129,34.04,78146.41,0.0,-0.47023,0.00016,29.16958]
[1776999172029,34.04,78146.41,0.0,-0.47023,0.00016,29.16958]
[1776999172079,34.04,78147.07,0.0,-0.47013,0.00016,29.16924]
[1776999172361,34.04,78147.07,0.0,-0.47013,0.00016,29.16924]
[1776999172370,34.04,78147.07,0.0,-0.47013,0.00016,29.16924]
[1776999172427,34.04,78147.07,0.0,-0.47013,0.00016,29.16924]
[1776999172488,34.04,78147.07,0.0,-0.47013,0.00016,29.16924]
[1776999172518,34.04,78147.07,0.0,-0.47013,0.00016,29.16924]
[1776999172539,34.04,78147.07,0.0,-0.47013,0.00016,29.16924]
[1776999173132,34.04,78150.25,0.0,-0.46962,0.00016,29.16762]
[1776999173588,34.04,78150.25,0.0,-0.46962,0.00016,29.16762]
[1776999173622,34.04,78150.25,0.0,-0.46962,0.00016,29.16762]
[1776999173651,34.04,78150.25,0.0,-0.46962,0.00016,29.16762]
[1776999173680,34.04,78150.25,0.0,-0.46962,0.00016,29.16762]
[1776999173798,34.04,78150.25,0.0,-0.46962,0.00016,29.16762]
[1776999173815,34.04,78150.25,0.0,-0.46962,0.00016,29.16762]
[1776999173829,34.04,78150.25,0.0,-0.46962,0.00016,29.16762]
[1776999174006,34.04,78149.93,0.0,-0.46967,0.00016,29.16778]
[1776999174729,34.04,78149.93,0.0,-0.46967,0.00016,29.16778]
[1776999174923,34.04,78149.93,0.0,-0.46967,0.00016,29.16778]
[1776999174983,34.04,78149.93,0.0,-0.46967,0.00016,29.16778]
[1776999175105,34.04,78136.17,0.0,-0.47187,0.00016,29.17444]
[1776999177098,34.04,78121.11,0.0,-0.47427,0.00016,29.18071]
[1776999177899,34.04,78121.11,0.0,-0.47427,0.00016,29.18071]
[1776999178033,34.04,78121.11,0.0,-0.47427,0.00016,29.18071]
[1776999178193,34.04,78121.11,0.0,-0.47427,0.00016,29.18071]
[1776999178229,34.04,78121.11,0.0,-0.47427,0.00016,29.18071]
[1776999178341,34.04,78121.11,0.0,-0.47427,0.00016,29.18071]
[1776999179041,34.04,78108.42,0.0,-0.47629,0.00016,29.18517]
[1776999179343,34.04,78108.42,0.0,-0.47629,0.00016,29.18517]
[1776999179801,34.04,78108.42,0.0,-0.47629,0.00016,29.18517]
[1776999180049,34.04,78099.87,0.0,-0.47766,0.00016,29.18775]
[1776999180583,34.04,78099.87,0.0,-0.47766,0.00016,29.18775]
[1776999180925,34.04,78099.87,0.0,-0.47766,0.00016,29.18775]
[1776999181041,34.04,78099.87,0.0,-0.47766,0.00016,29.18775]
[1776999181158,34.04,78099.87,0.0,-0.47766,0.00016,29.18775]
[1776999181225,34.04,78086.65,0.0,-0.47977,0.00016,29.19107]
[1776999181418,34.04,78086.65,0.0,-0.47977,0.00016,29.19107]
[1776999181436,34.04,78086.65,0.0,-0.47977,0.00016,29.19107]
[1776999181555,34.04,78086.65,0.0,-0.47977,0.00016,29.19107]
[1776999182070,34.04,78086.65,0.0,-0.47977,0.00016,29.19107]
[1776999182811,34.04,78086.65,0.0,-0.47977,0.00016,29.19107]
[1776999182864,34.04,78086.65,0.0,-0.47977,0.00016,29.19107]
[1776999182873,34.04,78086.65,0.0,-0.47977,0.00016,29.19107]
[1776999183165,34.04,78086.65,0.0,-0.47977,0.00016,29.19107]
[1776999183218,34.04,78075.97,0.0,-0.48148,0.00016,29.19315]
[1776999183443,34.04,78075.97,0.0,-0.48148,0.00016,29.19315]
[1776999183497,34.04,78075.97,0.0,-0.48148,0.00016,29.19315]
[1776999184036,34.04,78075.97,0.0,-0.48148,0.00016,29.19315]
[1776999184090,34.04,78072.2,0.0,-0.48208,0.00016,29.19376]
[1776999184309,34.04,78072.2,0.0,-0.48208,0.00016,29.19376]
[1776999185091,34.04,78072.39,0.0,-0.48205,0.00016,29.19373]
[1776999188033,34.03,78072.67,0.0,-0.482,0.00016,29.19369]
[1776999188112,34.03,78076.58,0.0,-0.48138,0.00016,29.19304]
[1776999188416,34.03,78076.58,0.0,-0.48138,0.00016,29.19304]
[1776999188493,34.03,78076.58,0.0,-0.48138,0.00016,29.19304]
[1776999190029,34.03,78078.28,0.0,-0.48111,0.00016,29.19274]
[1776999190135,34.03,78081.74,0.0,-0.48055,0.00016,29.19209]
[1776999191189,34.02,78094.68,0.0,-0.47848,0.00016,29.18913]
[1776999193147,34.01,78102.21,0.0,-0.47727,0.00016,29.18704]
[1776999193407,34.01,78102.21,0.0,-0.47727,0.00016,29.18704]
[1776999193469,34.01,78102.21,0.0,-0.47727,0.00016,29.18704]
[1776999194421,34.01,78104.89,0.0,-0.47685,0.00016,29.18624]
[1776999194430,34.01,78104.89,0.0,-0.47685,0.00016,29.18624]
[1776999196168,34.01,78120.49,0.0,-0.47435,0.00016,29.18089]
[1776999198183,34.01,78128.41,0.0,-0.47309,0.00016,29.17773]
[1776999200152,34.01,78131.73,0.0,-0.47256,0.00016,29.17632]
[1776999200197,34.01,78131.73,0.0,-0.47256,0.00016,29.17632]
[1776999200225,34.0,78140.95,0.0,-0.47109,0.00016,29.17213]
[1776999200586,34.0,78140.95,0.0,-0.47109,0.00016,29.17213]
[1776999200604,34.0,78140.95,0.0,-0.47109,0.00016,29.17213]
[1776999201206,34.0,78141.46,0.0,-0.471,0.00016,29.17189]
[1776999204231,34.0,78119.01,0.0,-0.47459,0.00016,29.18143]
[1776999204741,34.0,78119.01,0.0,-0.47459,0.00016,29.18143]
[1776999205238,34.0,78121.43,0.0,-0.4742,0.00016,29.18052]
[1776999208258,34.0,78137.98,0.0,-0.47156,0.00016,29.17352]
[1776999210272,34.0,78140.77,0.0,-0.47111,0.00016,29.17221]
[1776999214544,34.0,78146.09,0.0,-0.47026,0.00016,29.16645]
[1776999214882,34.0,78146.09,0.0,-0.47026,0.00016,29.16645]
[1776999215029,33.98,78146.81,0.0,-0.47014,0.00016,29.16604]
[1776999219016,33.95,78156.89,0.0,-0.46851,0.00016,29.16061]
[1776999224370,33.94,78157.57,0.0,-0.4684,0.00016,29.16022]
[1776999229068,33.94,78159.23,0.0,-0.46813,0.00016,29.15928]
[1776999229244,33.94,78159.51,0.0,-0.46808,0.00016,29.15911]
[1776999230270,33.93,78152.62,0.0,-0.46918,0.00016,29.16289]
[1776999235204,33.93,78153.13,0.0,-0.4691,0.00016,29.16261]
[1776999235271,33.93,78137.78,0.0,-0.47156,0.00016,29.17028]
[1776999235391,33.93,78137.78,0.0,-0.47156,0.00016,29.17028]
[1776999235449,33.93,78137.78,0.0,-0.47156,0.00016,29.17028]
[1776999235597,33.93,78137.78,0.0,-0.47156,0.00016,29.17028]
[1776999235667,33.93,78137.78,0.0,-0.47156,0.00016,29.17028]
[1776999235821,33.93,78137.78,0.0,-0.47156,0.00016,29.17028]
[1776999235879,33.93,78137.78,0.0,-0.47156,0.00016,29.17028]
[1776999235920,33.93,78127.35,0.0,-0.47323,0.00016,29.17485]
[1776999237319,33.93,78127.29,0.0,-0.47323,0.00016,29.17488]
[1776999237327,33.93,78127.29,0.0,-0.47323,0.00016,29.17488]
[1776999238272,33.93,78126.92,0.0,-0.47329,0.00016,29.17503]
[1776999238901,33.93,78126.92,0.0,-0.47329,0.00016,29.17503]
[1776999239274,33.93,78127.73,0.0,-0.47316,0.00016,29.1747]
[1776999241296,33.93,78126.73,0.0,-0.47332,0.00016,29.17511]
[1776999242266,33.93,78126.1,0.0,-0.47342,0.00016,29.17537]
[1776999247275,33.93,78130.11,0.0,-0.47278,0.00016,29.17369]
[1776999248243,33.93,78119.44,0.0,-0.47449,0.00016,29.17798]
[1776999249005,33.93,78117.47,0.0,-0.47481,0.00016,29.17872]
[1776999254091,33.93,78120.45,0.0,-0.47433,0.00016,29.1776]
[1776999257311,33.93,78126.85,0.0,-0.4733,0.00016,29.17505]
[1776999261175,33.92,78133.39,0.0,-0.47226,0.00016,29.17225]
[1776999264565,33.92,78134.86,0.0,-0.47202,0.00016,29.1716]
[1776999264647,33.92,78134.86,0.0,-0.47202,0.00016,29.1716]
[1776999265185,33.92,78134.86,0.0,-0.47202,0.00016,29.1716]
[1776999265276,33.92,78134.86,0.0,-0.47202,0.00016,29.1716]
[1776999265299,33.92,78142.12,0.0,-0.47086,0.00016,29.1682]
[1776999266889,33.92,78150.94,0.0,-0.46945,0.00016,29.16374]
[1776999269984,33.92,78152.11,0.0,-0.46926,0.00016,29.16312]
[1776999270030,33.92,78152.11,0.0,-0.46926,0.00016,29.16312]
[1776999270216,33.92,78152.11,0.0,-0.46926,0.00016,29.16312]
[1776999270293,33.92,78152.11,0.0,-0.46926,0.00016,29.16312]
[1776999270316,33.92,78154.78,0.0,-0.46883,0.00016,29.16168]
[1776999270419,33.92,78154.78,0.0,-0.46883,0.00016,29.16168]
[1776999270472,33.92,78154.78,0.0,-0.46883,0.00016,29.16168]
[1776999270599,33.92,78154.78,0.0,-0.46883,0.00016,29.16168]
[1776999270748,33.92,78157.51,0.0,-0.46839,0.00016,29.16017]
[1776999271784,33.92,78157.51,0.0,-0.46839,0.00016,29.16017]
[1776999272244,33.92,78159.18,0.0,-0.46812,0.00016,29.15607]
[1776999276264,33.91,78152.25,0.0,-0.46923,0.00016,29.15986]
[1776999277778,33.91,78151.36,0.0,-0.46937,0.00016,29.16033]
[1776999278233,33.91,78147.61,0.0,-0.46997,0.00016,29.16228]
[1776999283257,33.91,78150.52,0.0,-0.4695,0.00016,29.16076]
[1776999287225,33.9,78139.05,0.0,-0.47134,0.00016,29.16645]
[1776999292262,33.9,78137.33,0.0,-0.47161,0.00016,29.16725]
[1776999297427,33.9,78139.42,0.0,-0.47128,0.00016,29.16626]
[1776999302429,33.89,78144.45,0.0,-0.47047,0.00016,29.16381]
[1776999307453,33.89,78146.31,0.0,-0.47017,0.00016,29.16287]
[1776999312507,33.88,78145.95,0.0,-0.47022,0.00016,29.16304]
[1776999317547,33.88,78147.32,0.0,-0.47,0.00016,29.16233]
[1776999322582,33.87,78147.89,0.0,-0.46991,0.00016,29.16202]
[1776999327569,33.87,78150.68,0.0,-0.46946,0.00016,29.16056]
[1776999328354,33.87,78155.48,0.0,-0.46869,0.00016,29.15797]
[1776999329307,33.87,78155.48,0.0,-0.46869,0.00016,29.15797]
[1776999329332,33.87,78159.11,0.0,-0.46811,0.00016,29.15594]
[1776999329749,33.87,78159.11,0.0,-0.46811,0.00016,29.15594]
[1776999329760,33.87,78159.11,0.0,-0.46811,0.00016,29.15594]
[1776999330123,33.86,78159.11,0.0,-0.46811,0.00016,29.15594]
[1776999330679,33.86,78159.11,0.0,-0.46811,0.00016,29.15594]
[1776999331122,33.86,78157.1,0.0,-0.46843,0.00016,29.1539]
[1776999332876,33.86,78152.81,0.0,-0.46911,0.00016,29.15625]
[1776999333380,33.86,78151.92,0.0,-0.46925,0.00016,29.15672]
[1776999335376,33.86,78140.98,0.0,-0.47101,0.00016,29.16227]
[1776999339355,33.86,78142.62,0.0,-0.47074,0.00016,29.16146]
[1776999344421,33.85,78143.96,0.0,-0.47053,0.00016,29.16079]
[1776999346888,33.85,78143.15,0.0,-0.47065,0.00016,29.16118]
[1776999347365,33.85,78138.71,0.0,-0.47137,0.00016,29.16332]
[1776999350960,33.85,78136.44,0.0,-0.47173,0.00016,29.16437]
[1776999350972,33.85,78136.44,0.0,-0.47173,0.00016,29.16437]
[1776999351000,33.85,78136.44,0.0,-0.47173,0.00016,29.16437]
[1776999351263,33.84,78136.44,0.0,-0.47173,0.00016,29.16437]
[1776999356298,33.84,78137.85,0.0,-0.4715,0.00016,29.1637]
[1776999361334,33.83,78143.29,0.0,-0.47062,0.00016,29.16107]
[1776999366371,33.83,78143.91,0.0,-0.47052,0.00016,29.16075]
[1776999371405,33.82,78143.56,0.0,-0.47057,0.00016,29.16091]
[1776999376633,33.82,78139.15,0.0,-0.47128,0.00016,29.16303]
[1776999381729,33.81,78139.74,0.0,-0.47118,0.00016,29.16274]
[1776999387518,33.81,78141.63,0.0,-0.47088,0.00016,29.16181]
[1776999392552,33.8,78141.44,0.0,-0.4709,0.00016,29.15872]
[1776999397587,33.8,78141.33,0.0,-0.47092,0.00016,29.15876]
[1776999403805,33.79,78141.28,0.0,-0.47092,0.00016,29.15878]
[1776999405841,33.79,78141.27,0.0,-0.47092,0.00016,29.15877]
[1776999405982,33.79,78129.85,0.0,-0.47276,0.00016,29.16401]
[1776999406904,33.79,78122.99,0.0,-0.47386,0.00016,29.16686]
[1776999408369,33.79,78119.96,0.0,-0.47435,0.00016,29.16805]
[1776999409617,33.79,78119.96,0.0,-0.47435,0.00016,29.16805]
[1776999409894,33.79,78119.96,0.0,-0.47435,0.00016,29.16805]
[1776999410347,33.79,78118.54,0.0,-0.47458,0.00016,29.1686]
[1776999410612,33.79,78118.54,0.0,-0.47458,0.00016,29.1686]
[1776999410646,33.79,78118.54,0.0,-0.47458,0.00016,29.1686]
[1776999411955,33.79,78116.58,0.0,-0.47489,0.00016,29.16933]
[1776999412431,33.79,78116.79,0.0,-0.47486,0.00016,29.16925]
[1776999417733,33.79,78114.32,0.0,-0.47526,0.00016,29.17015]
[1776999423386,33.79,78112.87,0.0,-0.47549,0.00016,29.17067]
[1776999427207,33.79,78108.59,0.0,-0.47618,0.00016,29.17213]
[1776999427390,33.79,78104.36,0.0,-0.47686,0.00016,29.17348]
[1776999429481,33.79,78094.77,0.0,-0.4784,0.00016,29.17624]
[1776999430239,33.79,78094.77,0.0,-0.4784,0.00016,29.17624]
[1776999430432,33.79,78094.72,0.0,-0.47841,0.00016,29.17625]
[1776999435544,33.79,78096.19,0.0,-0.47817,0.00016,29.17585]
[1776999437476,33.79,78105.61,0.0,-0.47666,0.00016,29.17308]
[1776999438467,33.79,78105.61,0.0,-0.47666,0.00016,29.17308]
[1776999439576,33.79,78113.69,0.0,-0.47536,0.00016,29.17037]
[1776999442042,33.79,78118.06,0.0,-0.47465,0.00016,29.16877]
[1776999442055,33.79,78118.06,0.0,-0.47465,0.00016,29.16877]
[1776999442523,33.79,78116.88,0.0,-0.47484,0.00016,29.16921]
[1776999448025,33.79,78117.66,0.0,-0.47472,0.00016,29.16893]
[1776999453069,33.79,78117.19,0.0,-0.47479,0.00016,29.16594]
[1776999456861,33.79,78116.63,0.0,-0.47489,0.00016,29.16615]
[1776999456888,33.79,78116.63,0.0,-0.47489,0.00016,29.16615]
[1776999456895,33.79,78116.63,0.0,-0.47489,0.00016,29.16615]
[1776999456932,33.79,78116.63,0.0,-0.47489,0.00016,29.16615]
[1776999458355,33.79,78118.29,0.0,-0.47462,0.00016,29.16553]
[1776999458978,33.79,78118.29,0.0,-0.47462,0.00016,29.16553]
[1776999459459,33.79,78122.23,0.0,-0.47398,0.00016,29.16401]
[1776999460747,33.79,78121.5,0.0,-0.4741,0.00016,29.16429]
[1776999461575,33.79,78122.43,0.0,-0.47395,0.00016,29.16392]
[1776999466592,33.78,78121.67,0.0,-0.47407,0.00016,29.16421]
[1776999469435,33.78,78121.04,0.0,-0.47417,0.00016,29.16446]
[1776999469518,33.78,78120.55,0.0,-0.47425,0.00016,29.16465]
[1776999474547,33.78,78120.18,0.0,-0.47431,0.00016,29.1648]
[1776999477387,33.78,78127.63,0.0,-0.47311,0.00016,29.16179]
[1776999477847,33.78,78127.63,0.0,-0.47311,0.00016,29.16179]
[1776999477866,33.78,78127.63,0.0,-0.47311,0.00016,29.16179]
[1776999478266,33.78,78130.55,0.0,-0.47264,0.00016,29.16054]
[1776999480409,33.78,78130.55,0.0,-0.47264,0.00016,29.16054]
[1776999482191,33.78,78119.77,0.0,-0.47438,0.00016,29.16496]
[1776999483068,33.78,78119.77,0.0,-0.47438,0.00016,29.16496]
[1776999483198,33.78,78116.6,0.0,-0.47489,0.00016,29.16615]
[1776999488232,33.78,78118.4,0.0,-0.4746,0.00016,29.16547]
[1776999493268,33.78,78118.74,0.0,-0.47454,0.00016,29.16535]
[1776999498304,33.78,78118.82,0.0,-0.47453,0.00016,29.16532]
[1776999503342,33.79,78121.31,0.0,-0.47413,0.00016,29.16436]
[1776999508374,33.79,78119.52,0.0,-0.47442,0.00016,29.16506]
[1776999514032,33.79,78121.04,0.0,-0.47417,0.00016,29.16131]
[1776999519451,33.79,78120.39,0.0,-0.47428,0.00016,29.16156]
[1776999521714,33.79,78120.18,0.0,-0.47431,0.00016,29.16164]
[1776999522597,33.79,78119.75,0.0,-0.47438,0.00016,29.16181]
[1776999523764,33.79,78119.29,0.0,-0.47445,0.00016,29.16199]
[1776999524561,33.79,78118.88,0.0,-0.47452,0.00016,29.16214]
[1776999525796,33.79,78118.98,0.0,-0.4745,0.00016,29.1621]
[1776999526602,33.79,78118.7,0.0,-0.47455,0.00016,29.16221]
[1776999531644,33.79,78117.85,0.0,-0.47469,0.00016,29.16253]
[1776999531898,33.79,78118.06,0.0,-0.47465,0.00016,29.16245]
[1776999532555,33.79,78117.58,0.0,-0.47473,0.00016,29.16263]
[1776999535952,33.79,78116.76,0.0,-0.47486,0.00016,29.16294]
[1776999536569,33.79,78116.71,0.0,-0.47487,0.00016,29.16295]
[1776999541623,33.79,78115.88,0.0,-0.475,0.00016,29.16326]
[1776999543640,33.79,78107.23,0.0,-0.47639,0.00016,29.16624]
[1776999545535,33.79,78107.23,0.0,-0.4764,0.00016,29.16624]
[1776999545636,33.79,78106.92,0.0,-0.47645,0.00016,29.16634]
[1776999550650,33.79,78108.47,0.0,-0.4762,0.00016,29.16584]
[1776999555695,33.79,78110.35,0.0,-0.47589,0.00016,29.16521]
[1776999560720,33.79,78112.8,0.0,-0.4755,0.00016,29.16437]
[1776999565737,33.8,78113.47,0.0,-0.47539,0.00016,29.16414]
[1776999567636,33.8,78113.87,0.0,-0.47533,0.00016,29.164]
[1776999567695,33.8,78116.77,0.0,-0.47486,0.00016,29.16295]
[1776999567896,33.8,78116.77,0.0,-0.47486,0.00016,29.16295]
[1776999568344,33.8,78126.35,0.0,-0.47332,0.00016,29.15919]
[1776999569941,33.8,78133.14,0.0,-0.47223,0.00016,29.15626]
[1776999576703,33.8,78134.65,0.0,-0.47199,0.00016,29.15242]
[1776999577709,33.8,78135.91,0.0,-0.47178,0.00016,29.15184]
[1776999582729,33.8,78138.64,0.0,-0.47134,0.00016,29.15057]
[1776999587773,33.79,78139.54,0.0,-0.4712,0.00016,29.15013]
[1776999592803,33.79,78137.14,0.0,-0.47159,0.00016,29.15127]
[1776999597861,33.79,78134.24,0.0,-0.47205,0.00016,29.1526]
[1776999598664,33.79,78126.46,0.0,-0.4733,0.00016,29.15597]
[1776999600738,33.79,78122.98,0.0,-0.47386,0.00016,29.15739]
[1776999603747,33.79,78131.2,0.0,-0.47254,0.00016,29.15395]
[1776999603922,33.79,78131.2,0.0,-0.47254,0.00016,29.15395]
[1776999604002,33.79,78131.2,0.0,-0.47254,0.00016,29.15395]
[1776999605103,33.79,78134.6,0.0,-0.47199,0.00016,29.15243]
[1776999605442,33.79,78134.92,0.0,-0.47194,0.00016,29.15228]
[1776999610485,33.79,78135.08,0.0,-0.47191,0.00016,29.15221]
[1776999613720,33.79,78141.95,0.0,-0.47081,0.00016,29.14896]
[1776999615487,33.79,78144.63,0.0,-0.47038,0.00016,29.14763]
[1776999615752,33.79,78150.3,0.0,-0.46947,0.00016,29.14471]
[1776999617576,33.79,78154.36,0.0,-0.46881,0.00016,29.14251]
[1776999623185,33.78,78150.24,0.0,-0.46947,0.00016,29.14472]
[1776999628320,33.78,78152.88,0.0,-0.46905,0.00016,29.1433]
[1776999634261,33.77,78154.75,0.0,-0.46874,0.00016,29.13909]
[1776999639296,33.77,78158.5,0.0,-0.46814,0.00016,29.13698]
[1776999644331,33.77,78157.88,0.0,-0.46824,0.00016,29.13732]
[1776999646493,33.77,78158.02,0.0,-0.46821,0.00016,29.13724]
[1776999646594,33.77,78158.02,0.0,-0.46821,0.00016,29.13724]
[1776999654402,33.76,78157.25,0.0,-0.46833,0.00016,29.13765]
[1776999659436,33.76,78157.69,0.0,-0.46826,0.00016,29.13739]
[1776999663689,33.75,78158.11,0.0,-0.46819,0.00016,29.13715]
[1776999663788,33.75,78154.81,0.0,-0.46872,0.00016,29.13899]
[1776999666618,33.75,78144.08,0.0,-0.47045,0.00016,29.14464]
[1776999672533,33.75,78143.63,0.0,-0.47052,0.00016,29.14486]
[1776999677570,33.75,78141.53,0.0,-0.47086,0.00016,29.14589]
[1776999682606,33.75,78139.4,0.0,-0.4712,0.00016,29.14692]
[1776999687638,33.75,78145.14,0.0,-0.47027,0.00016,29.14408]
[1776999691930,33.74,78141.69,0.0,-0.47083,0.00016,29.14263]
[1776999692003,33.74,78141.69,0.0,-0.47083,0.00016,29.14263]
[1776999692682,33.74,78141.88,0.0,-0.47079,0.00016,29.14254]
[1776999694039,33.74,78141.18,0.0,-0.47091,0.00016,29.14288]
[1776999694101,33.74,78141.18,0.0,-0.47091,0.00016,29.14288]
[1776999694405,33.74,78141.18,0.0,-0.47091,0.00016,29.14288]
[1776999694686,33.74,78140.09,0.0,-0.47108,0.00016,29.1434]
[1776999697846,33.74,78136.09,0.0,-0.47173,0.00016,29.1453]
[1776999698715,33.74,78134.87,0.0,-0.47192,0.00016,29.14586]
[1776999703757,33.74,78131.45,0.0,-0.47247,0.00016,29.14739]
[1776999708790,33.74,78126.84,0.0,-0.47321,0.00016,29.14937]
[1776999713826,33.74,78125.19,0.0,-0.47348,0.00016,29.15006]
[1776999718864,33.73,78125.03,0.0,-0.4735,0.00016,29.15012]
[1776999723901,33.73,78126.47,0.0,-0.47327,0.00016,29.14952]
[1776999729938,33.73,78127.03,0.0,-0.47318,0.00016,29.14928]
[1776999734976,33.73,78126.56,0.0,-0.47326,0.00016,29.14947]
[1776999740012,33.73,78124.09,0.0,-0.47365,0.00016,29.15049]
[1776999745045,33.72,78123.56,0.0,-0.47374,0.00016,29.1507]
[1776999750080,33.72,78123.58,0.0,-0.47373,0.00016,29.15069]
[1776999755116,33.72,78123.38,0.0,-0.47376,0.00016,29.1476]
[1776999760152,33.72,78122.27,0.0,-0.47394,0.00016,29.14804]
[1776999765186,33.72,78121.99,0.0,-0.47399,0.00016,29.14815]
[1776999769215,33.71,78114.05,0.0,-0.47527,0.00016,29.15115]
[1776999774250,33.71,78114.34,0.0,-0.47522,0.00016,29.15105]
[1776999779286,33.71,78113.78,0.0,-0.47531,0.00016,29.15125]
[1776999784321,33.71,78114.01,0.0,-0.47527,0.00016,29.15116]
[1776999789356,33.71,78113.69,0.0,-0.47532,0.00016,29.15127]
[1776999794499,33.71,78112.95,0.0,-0.47544,0.00016,29.15154]
[1776999796407,33.71,78105.41,0.0,-0.47666,0.00016,29.15407]
[1776999801442,33.71,78104.8,0.0,-0.47676,0.00016,29.15427]
[1776999807597,33.71,78105.38,0.0,-0.47666,0.00016,29.15409]
[1776999813527,33.71,78104.24,0.0,-0.47685,0.00016,29.15129]
[1776999819569,33.72,78105.8,0.0,-0.4766,0.00016,29.15079]
[1776999824606,33.72,78107.5,0.0,-0.47632,0.00016,29.15024]
[1776999829656,33.72,78103.16,0.0,-0.47702,0.00016,29.15162]
[1776999829728,33.72,78091.39,0.0,-0.47892,0.00016,29.15491]
[1776999830506,33.72,78091.39,0.0,-0.47892,0.00016,29.15491]
[1776999830968,33.72,78091.66,0.0,-0.47888,0.00016,29.15484]
[1776999833129,33.72,78093.43,0.0,-0.47859,0.00016,29.15439]
[1776999833264,33.72,78093.43,0.0,-0.47859,0.00016,29.15439]
[1776999834586,33.72,78094.26,0.0,-0.47846,0.00016,29.15417]
[1776999834678,33.72,78095.08,0.0,-0.47833,0.00016,29.15395]
[1776999839710,33.71,78098.08,0.0,-0.47784,0.00016,29.15312]
[1776999840229,33.71,78098.08,0.0,-0.47784,0.00016,29.15312]
[1776999840964,33.71,78099.19,0.0,-0.47766,0.00016,29.1528]
[1776999843966,33.71,78091.53,0.0,-0.4789,0.00016,29.15487]
[1776999846505,33.71,78087.17,0.0,-0.4796,0.00016,29.15593]
[1776999846959,33.71,78087.17,0.0,-0.4796,0.00016,29.15593]
[1776999849676,33.71,78077.5,0.0,-0.48116,0.00016,29.15794]
[1776999849793,33.71,78077.5,0.0,-0.48116,0.00016,29.15794]
[1776999849980,33.71,78077.87,0.0,-0.48111,0.00016,29.15787]
[1776999851972,33.71,78077.87,0.0,-0.4811,0.00016,29.15787]
[1776999851984,33.71,78077.87,0.0,-0.4811,0.00016,29.15787]
[1776999851998,33.71,78077.87,0.0,-0.4811,0.00016,29.15787]
[1776999852003,33.71,78075.31,0.0,-0.48152,0.00016,29.15833]
[1776999853954,33.71,78085.05,0.0,-0.47994,0.00016,29.1564]
[1776999854098,33.71,78085.05,0.0,-0.47994,0.00016,29.1564]
[1776999854995,33.71,78089.41,0.0,-0.47924,0.00016,29.15539]
[1776999857970,33.71,78102.11,0.0,-0.47719,0.00016,29.15193]
[1776999858997,33.71,78111.86,0.0,-0.47561,0.00016,29.14875]
[1776999860961,33.7,78113.26,0.0,-0.47539,0.00016,29.14825]
[1776999861712,33.7,78113.26,0.0,-0.47539,0.00016,29.14825]
[1776999861950,33.7,78113.22,0.0,-0.47539,0.00016,29.14826]
[1776999863039,33.7,78113.22,0.0,-0.47539,0.00016,29.14826]
[1776999863981,33.7,78113.01,0.0,-0.47543,0.00016,29.14833]
[1776999869016,33.69,78113.07,0.0,-0.47541,0.00016,29.1483]
[1776999873938,33.68,78112.63,0.0,-0.47548,0.00016,29.14528]
[1776999873987,33.68,78112.63,0.0,-0.47548,0.00016,29.14528]
[1776999874026,33.68,78113.03,0.0,-0.47542,0.00016,29.14514]
[1776999876675,33.68,78116.66,0.0,-0.47483,0.00016,29.14381]
[1776999876685,33.68,78116.66,0.0,-0.47483,0.00016,29.14381]
[1776999877980,33.68,78125.17,0.0,-0.47345,0.00016,29.14046]
[1776999880474,33.68,78124.98,0.0,-0.47349,0.00016,29.14054]
[1776999880486,33.68,78124.98,0.0,-0.47349,0.00016,29.14054]
[1776999880997,33.68,78124.96,0.0,-0.47349,0.00016,29.14055]
[1776999886034,33.68,78120.55,0.0,-0.4742,0.00016,29.14232]
[1776999891035,33.68,78117.82,0.0,-0.47464,0.00016,29.14338]
[1776999896136,33.68,78119.63,0.0,-0.47435,0.00016,29.14268]
[1776999901448,33.68,78117.83,0.0,-0.47464,0.00016,29.14337]
[1776999902930,33.68,78111.49,0.0,-0.47567,0.00016,29.14568]
[1776999904011,33.68,78104.85,0.0,-0.47674,0.00016,29.14789]
[1776999909020,33.68,78107.97,0.0,-0.47623,0.00016,29.14687]
[1776999914049,33.68,78107.48,0.0,-0.47631,0.00016,29.14703]
[1776999920077,33.67,78108.47,0.0,-0.47615,0.00016,29.1467]
[1776999925078,33.67,78111.62,0.0,-0.47564,0.00016,29.14561]
[1776999930163,33.66,78111.09,0.0,-0.47572,0.00016,29.14578]
[1776999932257,33.66,78109.72,0.0,-0.47594,0.00016,29.14309]
[1776999933035,33.66,78105.81,0.0,-0.47657,0.00016,29.14438]
[1776999934297,33.65,78100.72,0.0,-0.4774,0.00016,29.14596]
[1776999934388,33.65,78100.72,0.0,-0.4774,0.00016,29.14596]
[1776999934477,33.65,78100.78,0.0,-0.47739,0.00016,29.14594]
[1776999936325,33.65,78101.21,0.0,-0.47732,0.00016,29.14581]
[1776999936361,33.65,78101.21,0.0,-0.47732,0.00016,29.14581]
[1776999937082,33.65,78101.21,0.0,-0.47732,0.00016,29.14581]
[1776999938091,33.65,78101.12,0.0,-0.47733,0.00016,29.14584]
[1776999943168,33.65,78101.03,0.0,-0.47734,0.00016,29.14586]
[1776999948181,33.65,78100.94,0.0,-0.47736,0.00016,29.14588]
[1776999953364,33.64,78095.2,0.0,-0.47829,0.00016,29.14752]
[1776999958468,33.64,78094.86,0.0,-0.47834,0.00016,29.1476]
[1776999963520,33.63,78094.99,0.0,-0.47832,0.00016,29.14756]
[1776999968527,33.63,78090.96,0.0,-0.47897,0.00016,29.14861]
[1776999973549,33.63,78088.39,0.0,-0.47939,0.00016,29.14924]
[1776999978640,33.63,78089.07,0.0,-0.47927,0.00016,29.14908]
[1776999983585,33.63,78089.31,0.0,-0.47924,0.00016,29.14902]
[1776999983707,33.63,78089.31,0.0,-0.47924,0.00016,29.14902]
[1776999983712,33.63,78089.31,0.0,-0.47924,0.00016,29.14902]
[1776999983809,33.63,78089.31,0.0,-0.47924,0.00016,29.14902]
[1776999983981,33.63,78099.8,0.0,-0.47754,0.00016,29.1462]
[1776999984911,33.63,78106.9,0.0,-0.47639,0.00016,29.14399]
[1776999987201,33.62,78109.1,0.0,-0.47603,0.00016,29.14325]
[1776999987233,33.62,78109.1,0.0,-0.47603,0.00016,29.14325]
[1776999987296,33.62,78109.1,0.0,-0.47603,0.00016,29.14325]
[1776999987405,33.62,78109.1,0.0,-0.47603,0.00016,29.14325]
[1776999987447,33.62,78109.1,0.0,-0.47603,0.00016,29.14325]
[1776999987659,33.62,78109.1,0.0,-0.47603,0.00016,29.14325]
[1776999987689,33.62,78109.1,0.0,-0.47603,0.00016,29.14325]
[1776999987905,33.62,78109.1,0.0,-0.47603,0.00016,29.14325]
[1776999987996,33.62,78109.64,0.0,-0.47594,0.00016,29.14306]
[1776999988245,33.62,78109.64,0.0,-0.47594,0.00016,29.14306]
[1776999988362,33.62,78109.64,0.0,-0.47594,0.00016,29.14306]
[1776999988394,33.62,78109.64,0.0,-0.47594,0.00016,29.14306]
[1776999988620,33.62,78109.64,0.0,-0.47594,0.00016,29.14306]
[1776999988705,33.62,78109.64,0.0,-0.47594,0.00016,29.14306]
[1776999988830,33.62,78109.64,0.0,-0.47594,0.00016,29.14306]
[1776999988885,33.62,78109.64,0.0,-0.47594,0.00016,29.14306]
[1776999988898,33.62,78109.64,0.0,-0.47594,0.00016,29.14306]
[1776999989125,33.62,78117.96,0.0,-0.4746,0.00016,29.14006]
[1776999991942,33.62,78121.71,0.0,-0.47399,0.00016,29.13542]
[1776999992529,33.62,78121.71,0.0,-0.47399,0.00016,29.13542]
[1776999993176,33.62,78117.81,0.0,-0.47462,0.00016,29.13694]
[1776999995077,33.62,78110.17,0.0,-0.47585,0.00016,29.13971]
[1777000000120,33.61,78110.09,0.0,-0.47587,0.00016,29.13973]
[1777000005382,33.61,78107.64,0.0,-0.47626,0.00016,29.14056]
[1777000006016,33.61,78107.64,0.0,-0.47626,0.00016,29.14056]
[1777000006107,33.61,78107.64,0.0,-0.47626,0.00016,29.14056]
[1777000008074,33.61,78107.87,0.0,-0.47622,0.00016,29.14048]
[1777000008144,33.61,78106.63,0.0,-0.47642,0.00016,29.14089]
[1777000013174,33.61,78109.05,0.0,-0.47603,0.00016,29.14008]
[1777000018175,33.6,78110.58,0.0,-0.47578,0.00016,29.13955]
[1777000023240,33.6,78111.07,0.0,-0.4757,0.00016,29.13937]
[1777000026239,33.6,78117.53,0.0,-0.47465,0.00016,29.13701]
[1777000030212,33.59,78110.64,0.0,-0.47577,0.00016,29.13951]
[1777000035501,33.59,78112.01,0.0,-0.47555,0.00016,29.13902]
[1777000040501,33.59,78107.63,0.0,-0.47625,0.00016,29.14052]
[1777000045210,33.58,78101.19,0.0,-0.4773,0.00016,29.14257]
[1777000050233,33.58,78101.66,0.0,-0.47722,0.00016,29.14242]
[1777000055241,33.58,78107.31,0.0,-0.4763,0.00016,29.13745]
[1777000059991,33.57,78115.74,0.0,-0.47493,0.00016,29.13448]
[1777000061343,33.57,78116.92,0.0,-0.47474,0.00016,29.13403]
[1777000061521,33.57,78116.92,0.0,-0.47474,0.00016,29.13403]
[1777000061547,33.57,78108.04,0.0,-0.47618,0.00016,29.1372]
[1777000064271,33.57,78108.04,0.0,-0.47618,0.00016,29.1372]
[1777000065132,33.57,78110.98,0.0,-0.47571,0.00016,29.13619]
[1777000070384,33.57,78111.2,0.0,-0.47567,0.00016,29.13612]
[1777000075422,33.57,78111.61,0.0,-0.4756,0.00016,29.13598]
[1777000081463,33.57,78113.07,0.0,-0.47537,0.00016,29.13545]
[1777000085491,33.57,78113.23,0.0,-0.47534,0.00016,29.13539]
[1777000090525,33.57,78112.4,0.0,-0.47547,0.00016,29.13569]
[1777000095297,33.57,78112.53,0.0,-0.47545,0.00016,29.13564]
[1777000095561,33.57,78113.16,0.0,-0.47535,0.00016,29.13541]
[1777000096684,33.57,78103.58,0.0,-0.4769,0.00016,29.13865]
[1777000098583,33.57,78097.94,0.0,-0.47782,0.00016,29.14034]
[1777000101604,33.57,78111.76,0.0,-0.47558,0.00016,29.13591]
[1777000106637,33.57,78112.32,0.0,-0.47549,0.00016,29.13572]
[1777000109219,33.57,78114.43,0.0,-0.47515,0.00016,29.13496]
[1777000109316,33.57,78113.9,0.0,-0.47523,0.00016,29.13515]
[1777000115027,33.57,78113.39,0.0,-0.47531,0.00016,29.13217]
[1777000120029,33.57,78110.85,0.0,-0.47572,0.00016,29.13307]
[1777000125106,33.57,78110.8,0.0,-0.47573,0.00016,29.13309]
[1777000130120,33.57,78110.7,0.0,-0.47575,0.00016,29.13313]
[1777000135159,33.57,78110.72,0.0,-0.47575,0.00016,29.13312]
[1777000140212,33.57,78109.52,0.0,-0.47594,0.00016,29.13354]
[1777000145222,33.57,78108.58,0.0,-0.47609,0.00016,29.13386]
[1777000150285,33.57,78108.31,0.0,-0.47614,0.00016,29.13395]
[1777000155337,33.57,78108.6,0.0,-0.47609,0.00016,29.13385]
[1777000156216,33.57,78109.6,0.0,-0.47593,0.00016,29.13351]
[1777000156314,33.57,78111.11,0.0,-0.47568,0.00016,29.13299]
[1777000158274,33.57,78122.23,0.0,-0.47388,0.00016,29.12879]
[1777000160092,33.57,78126.57,0.0,-0.47318,0.00016,29.12699]
[1777000161665,33.57,78126.57,0.0,-0.47318,0.00016,29.12699]
[1777000162374,33.57,78127.04,0.0,-0.4731,0.00016,29.12679]
[1777000166348,33.57,78134.0,0.0,-0.47197,0.00016,29.12371]
[1777000168372,33.57,78142.32,0.0,-0.47063,0.00016,29.11971]
[1777000169133,33.57,78142.32,0.0,-0.47063,0.00016,29.11971]
[1777000169143,33.57,78142.32,0.0,-0.47063,0.00016,29.11971]
[1777000169288,33.57,78142.01,0.0,-0.47068,0.00016,29.11986]
[1777000175126,33.57,78146.63,0.0,-0.46993,0.00016,29.11434]
[1777000180232,33.57,78149.49,0.0,-0.46946,0.00016,29.11282]
[1777000186201,33.57,78143.83,0.0,-0.47038,0.00016,29.11577]
[1777000191236,33.57,78143.01,0.0,-0.47051,0.00016,29.11619]
[1777000196271,33.57,78139.74,0.0,-0.47104,0.00016,29.11781]
[1777000201305,33.57,78133.08,0.0,-0.47212,0.00016,29.12096]
[1777000206344,33.57,78133.33,0.0,-0.47208,0.00016,29.12085]
[1777000207348,33.57,78139.93,0.0,-0.47101,0.00016,29.11772]
[1777000212382,33.57,78144.93,0.0,-0.4702,0.00016,29.11521]
[1777000215358,33.57,78147.13,0.0,-0.46985,0.00016,29.11407]
[1777000215405,33.57,78146.68,0.0,-0.46992,0.00016,29.11431]
[1777000217569,33.57,78148.26,0.0,-0.46966,0.00016,29.11347]
[1777000218430,33.57,78150.09,0.0,-0.46937,0.00016,29.1125]
[1777000223508,33.57,78155.46,0.0,-0.4685,0.00016,29.10953]
[1777000227077,33.57,78155.98,0.0,-0.46841,0.00016,29.10924]
[1777000227252,33.57,78157.71,0.0,-0.46813,0.00016,29.10825]
[1777000227472,33.57,78157.71,0.0,-0.46813,0.00016,29.10825]
[1777000227817,33.57,78157.71,0.0,-0.46813,0.00016,29.10825]
[1777000228392,33.57,78157.71,0.0,-0.46813,0.00016,29.10825]
[1777000228435,33.57,78163.38,0.0,-0.46721,0.00016,29.10491]
[1777000228477,33.57,78163.38,0.0,-0.46721,0.00016,29.10491]
[1777000228618,33.57,78163.38,0.0,-0.46721,0.00016,29.10491]
[1777000228714,33.57,78163.31,0.0,-0.46723,0.00016,29.10495]
[1777000232347,33.57,78171.45,0.0,-0.46591,0.00016,29.09673]
[1777000233034,33.57,78171.45,0.0,-0.46591,0.00016,29.09673]
[1777000233367,33.57,78171.26,0.0,-0.46594,0.00016,29.09685]
[1777000238571,33.57,78170.24,0.0,-0.4661,0.00016,29.09751]
[1777000243116,33.57,78163.7,0.0,-0.46716,0.00016,29.10157]
[1777000245110,33.57,78152.8,0.0,-0.46893,0.00016,29.10786]
[1777000245908,33.57,78152.8,0.0,-0.46893,0.00016,29.10786]
[1777000246388,33.57,78150.62,0.0,-0.46928,0.00016,29.10905]
[1777000251450,33.57,78147.51,0.0,-0.46978,0.00016,29.11071]
[1777000256454,33.57,78144.7,0.0,-0.47024,0.00016,29.11216]
[1777000261538,33.57,78148.18,0.0,-0.46967,0.00016,29.11034]
[1777000262514,33.57,78141.04,0.0,-0.47083,0.00016,29.114]
[1777000264512,33.57,78133.43,0.0,-0.47206,0.00016,29.11762]
[1777000267419,33.57,78122.11,0.0,-0.4739,0.00016,29.1225]
[1777000270418,33.57,78118.49,0.0,-0.47448,0.00016,29.12393]
[1777000275468,33.56,78115.66,0.0,-0.47494,0.00016,29.125]
[1777000281484,33.56,78113.98,0.0,-0.47521,0.00016,29.12561]
[1777000286494,33.55,78118.3,0.0,-0.47451,0.00016,29.12397]
[1777000291523,33.54,78117.98,0.0,-0.47455,0.00016,29.12092]
[1777000296661,33.54,78116.64,0.0,-0.47477,0.00016,29.12142]
[1777000301750,33.53,78114.03,0.0,-0.47519,0.00016,29.12238]
[1777000306803,33.53,78110.5,0.0,-0.47576,0.00016,29.12363]
[1777000311887,33.52,78109.86,0.0,-0.47586,0.00016,29.12384]
[1777000316931,33.51,78107.5,0.0,-0.47624,0.00016,29.12464]
[1777000321975,33.51,78103.62,0.0,-0.47687,0.00016,29.1259]
[1777000322538,33.51,78103.62,0.0,-0.47687,0.00016,29.1259]
[1777000322584,33.51,78101.79,0.0,-0.47717,0.00016,29.12647]
[1777000323550,33.51,78100.81,0.0,-0.47733,0.00016,29.12677]
[1777000326200,33.51,78101.04,0.0,-0.47729,0.00016,29.1267]
[1777000326277,33.51,78101.04,0.0,-0.47729,0.00016,29.1267]
[1777000326377,33.51,78101.52,0.0,-0.47722,0.00016,29.12655]
[1777000328250,33.51,78101.52,0.0,-0.47722,0.00016,29.12655]
[1777000328265,33.51,78101.52,0.0,-0.47722,0.00016,29.12655]
[1777000328318,33.51,78101.52,0.0,-0.47722,0.00016,29.12655]
[1777000328357,33.51,78098.2,0.0,-0.47775,0.00016,29.12754]
[1777000332301,33.51,78107.42,0.0,-0.47626,0.00016,29.12465]
[1777000334275,33.5,78115.73,0.0,-0.4749,0.00016,29.1217]
[1777000339293,33.5,78118.0,0.0,-0.47453,0.00016,29.12082]
[1777000344328,33.49,78119.62,0.0,-0.47427,0.00016,29.12018]
[1777000349363,33.48,78118.03,0.0,-0.47452,0.00016,29.12079]
[1777000354401,33.48,78116.74,0.0,-0.47473,0.00016,29.11811]
[1777000359062,33.47,78116.52,0.0,-0.47476,0.00016,29.11818]
[1777000359077,33.47,78116.52,0.0,-0.47476,0.00016,29.11818]
[1777000359475,33.47,78117.75,0.0,-0.47456,0.00016,29.11771]
[1777000364497,33.47,78117.14,0.0,-0.47466,0.00016,29.11794]
[1777000369530,33.46,78115.69,0.0,-0.47489,0.00016,29.11848]
[1777000374543,33.46,78114.26,0.0,-0.47513,0.00016,29.119]
[1777000379608,33.45,78114.2,0.0,-0.47513,0.00016,29.11902]
[1777000384736,33.45,78113.43,0.0,-0.47526,0.00016,29.11929]
[1777000389751,33.44,78113.77,0.0,-0.4752,0.00016,29.11916]
[1777000392801,33.44,78113.5,0.0,-0.47524,0.00016,29.11926]
[1777000392849,33.44,78113.5,0.0,-0.47524,0.00016,29.11926]
[1777000392911,33.44,78113.5,0.0,-0.47524,0.00016,29.11926]
[1777000392999,33.44,78113.5,0.0,-0.47524,0.00016,29.11926]
[1777000393595,33.44,78117.29,0.0,-0.47463,0.00016,29.11783]
[1777000394548,33.44,78127.3,0.0,-0.473,0.00016,29.11373]
[1777000394943,33.44,78127.3,0.0,-0.473,0.00016,29.11373]
[1777000395614,33.44,78130.36,0.0,-0.4725,0.00016,29.11239]
[1777000400663,33.45,78136.29,0.0,-0.47154,0.00016,29.10965]
[1777000402622,33.45,78138.21,0.0,-0.47122,0.00016,29.10872]
[1777000403350,33.45,78143.98,0.0,-0.47029,0.00016,29.10584]
[1777000403635,33.45,78147.7,0.0,-0.46968,0.00016,29.10389]
[1777000408656,33.45,78144.55,0.0,-0.47019,0.00016,29.10555]
[1777000413695,33.45,78146.08,0.0,-0.46994,0.00016,29.10158]
[1777000418770,33.45,78146.77,0.0,-0.46983,0.00016,29.10122]
[1777000423799,33.45,78145.76,0.0,-0.47,0.00016,29.10176]
[1777000428832,33.45,78146.26,0.0,-0.46992,0.00016,29.1015]
[1777000433884,33.45,78147.69,0.0,-0.46968,0.00016,29.10074]
[1777000439042,33.45,78148.61,0.0,-0.46953,0.00016,29.10025]
[1777000444244,33.45,78148.14,0.0,-0.46961,0.00016,29.10051]
[1777000449535,33.45,78148.6,0.0,-0.46954,0.00016,29.10027]
[1777000454874,33.46,78149.72,0.0,-0.46936,0.00016,29.09967]
[1777000459901,33.46,78150.78,0.0,-0.46918,0.00016,29.0991]
[1777000464925,33.46,78151.29,0.0,-0.4691,0.00016,29.09882]
[1777000470351,33.46,78151.61,0.0,-0.46905,0.00016,29.09865]
[1777000475381,33.46,78151.72,0.0,-0.46903,0.00016,29.09542]
[1777000480519,33.46,78151.05,0.0,-0.46914,0.00016,29.09579]
[1777000485555,33.46,78137.66,0.0,-0.47132,0.00016,29.1027]
[1777000486602,33.46,78137.66,0.0,-0.47132,0.00016,29.1027]
[1777000486680,33.46,78129.72,0.0,-0.47261,0.00016,29.10638]
[1777000487131,33.46,78129.72,0.0,-0.47261,0.00016,29.10638]
[1777000487653,33.46,78129.04,0.0,-0.47272,0.00016,29.10668]
[1777000492674,33.47,78130.15,0.0,-0.47254,0.00016,29.1062]
[1777000497762,33.47,78129.63,0.0,-0.47263,0.00016,29.10644]
[1777000502820,33.47,78125.81,0.0,-0.47325,0.00016,29.1081]
[1777000507845,33.48,78123.18,0.0,-0.47368,0.00016,29.10921]
[1777000512892,33.48,78119.75,0.0,-0.47424,0.00016,29.1106]
[1777000517898,33.48,78118.15,0.0,-0.4745,0.00016,29.11124]
[1777000522910,33.48,78116.52,0.0,-0.47476,0.00016,29.11187]
[1777000528076,33.49,78115.44,0.0,-0.47494,0.00016,29.11228]
[1777000531708,33.49,78107.29,0.0,-0.47627,0.00016,29.11201]
[1777000532718,33.49,78100.45,0.0,-0.47738,0.00016,29.11419]
[1777000534553,33.49,78100.69,0.0,-0.47734,0.00016,29.11411]
[1777000534622,33.49,78100.69,0.0,-0.47734,0.00016,29.11411]
[1777000534708,33.49,78099.29,0.0,-0.47757,0.00016,29.11453]
[1777000534832,33.49,78099.29,0.0,-0.47757,0.00016,29.11453]
[1777000534906,33.49,78099.29,0.0,-0.47757,0.00016,29.11453]
[1777000535713,33.49,78089.51,0.0,-0.47916,0.00016,29.1172]
[1777000535851,33.49,78089.51,0.0,-0.47916,0.00016,29.1172]
[1777000536605,33.49,78089.51,0.0,-0.47916,0.00016,29.1172]
[1777000536720,33.49,78083.3,0.0,-0.48017,0.00016,29.11865]
[1777000538755,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000538975,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000539057,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000539097,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000539151,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000539259,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000539400,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000539479,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000539552,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000539697,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000539763,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000539746,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000539921,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000539973,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000540003,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000540021,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000540633,33.49,78071.54,0.0,-0.48208,0.00016,29.12089]
[1777000540749,33.49,78062.82,0.0,-0.48351,0.00016,29.12211]
[1777000542773,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000542795,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000542822,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000542869,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000542886,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000542908,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000542963,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000543103,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000543179,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000543323,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000543395,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000543547,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000543638,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000543775,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000544230,33.49,78056.12,0.0,-0.4846,0.00016,29.1228]
[1777000544777,33.49,78053.03,0.0,-0.4851,0.00016,29.12305]
[1777000545293,33.49,78053.03,0.0,-0.4851,0.00016,29.12305]
[1777000545783,33.49,78048.81,0.0,-0.48579,0.00016,29.1233]
[1777000550863,33.49,78048.24,0.0,-0.48588,0.00016,29.12333]
[1777000555870,33.49,78046.85,0.0,-0.48611,0.00016,29.1234]
[1777000557163,33.49,78045.11,0.0,-0.48639,0.00016,29.12346]
[1777000557683,33.49,78045.58,0.0,-0.48631,0.00016,29.12344]
[1777000561034,33.49,78040.02,0.0,-0.48722,0.00016,29.12357]
[1777000561226,33.49,78040.02,0.0,-0.48722,0.00016,29.12357]
[1777000561730,33.49,78039.4,0.0,-0.48732,0.00016,29.12357]
[1777000563112,33.49,78042.89,0.0,-0.48675,0.00016,29.12352]
[1777000563753,33.49,78045.21,0.0,-0.48638,0.00016,29.12346]
[1777000564425,33.49,78045.21,0.0,-0.48638,0.00016,29.12346]
[1777000564579,33.49,78045.19,0.0,-0.48638,0.00016,29.12346]
[1777000569736,33.49,78046.6,0.0,-0.48615,0.00016,29.12341]
[1777000569787,33.49,78057.04,0.0,-0.48445,0.00016,29.12272]
[1777000574991,33.49,78061.34,0.0,-0.48375,0.00016,29.12228]
[1777000580040,33.5,78058.55,0.0,-0.4842,0.00016,29.12258]
[1777000585062,33.5,78068.22,0.0,-0.48263,0.00016,29.1214]
[1777000588811,33.5,78070.43,0.0,-0.48227,0.00016,29.12107]
[1777000588886,33.5,78070.66,0.0,-0.48223,0.00016,29.12103]
[1777000589511,33.5,78070.66,0.0,-0.48223,0.00016,29.12103]
[1777000589576,33.5,78070.66,0.0,-0.48223,0.00016,29.12103]
[1777000589609,33.5,78070.66,0.0,-0.48223,0.00016,29.12103]
[1777000589677,33.5,78069.35,0.0,-0.48244,0.00016,29.12123]
[1777000591549,33.5,78077.4,0.0,-0.48113,0.00016,29.1167]
[1777000594020,33.5,78078.06,0.0,-0.48102,0.00016,29.11657]
[1777000594098,33.5,78078.06,0.0,-0.48102,0.00016,29.11657]
[1777000594199,33.5,78077.94,0.0,-0.48104,0.00016,29.1166]
[1777000597641,33.5,78077.08,0.0,-0.48118,0.00016,29.11676]
[1777000597682,33.5,78077.08,0.0,-0.48118,0.00016,29.11676]
[1777000597783,33.5,78075.95,0.0,-0.48137,0.00016,29.11697]
[1777000602797,33.5,78073.85,0.0,-0.48171,0.00016,29.11734]
[1777000607811,33.5,78072.53,0.0,-0.48192,0.00016,29.11757]
[1777000609760,33.5,78066.27,0.0,-0.48294,0.00016,29.11851]
[1777000614829,33.5,78062.63,0.0,-0.48354,0.00016,29.11897]
[1777000619829,33.5,78064.72,0.0,-0.4832,0.00016,29.11872]
[1777000624886,33.5,78069.4,0.0,-0.48243,0.00016,29.11806]
[1777000629871,33.5,78077.05,0.0,-0.48119,0.00016,29.11676]
[1777000630219,33.5,78077.05,0.0,-0.48119,0.00016,29.11676]
[1777000630228,33.5,78077.05,0.0,-0.48119,0.00016,29.11676]
[1777000630818,33.5,78078.98,0.0,-0.48087,0.00016,29.11639]
[1777000633607,33.5,78072.71,0.0,-0.4819,0.00016,29.11753]
[1777000634173,33.5,78072.71,0.0,-0.4819,0.00016,29.11753]
[1777000634871,33.5,78068.48,0.0,-0.48258,0.00016,29.1182]
[1777000637770,33.5,78074.84,0.0,-0.48155,0.00016,29.11717]
[1777000641833,33.5,78067.55,0.0,-0.48274,0.00016,29.11833]
[1777000644813,33.5,78060.93,0.0,-0.48381,0.00016,29.11917]
[1777000647451,33.5,78057.35,0.0,-0.4844,0.00016,29.11953]
[1777000647896,33.5,78056.76,0.0,-0.48449,0.00016,29.11958]
[1777000652918,33.5,78055.63,0.0,-0.48468,0.00016,29.11652]
[1777000655952,33.49,78061.9,0.0,-0.48366,0.00016,29.11589]
[1777000660963,33.49,78059.33,0.0,-0.48407,0.00016,29.11617]
[1777000666017,33.49,78060.17,0.0,-0.48394,0.00016,29.11608]
[1777000671049,33.49,78060.96,0.0,-0.48381,0.00016,29.116]
[1777000672589,33.49,78060.17,0.0,-0.48394,0.00016,29.11608]
[1777000672834,33.49,78058.54,0.0,-0.4842,0.00016,29.11625]
[1777000674798,33.49,78058.99,0.0,-0.48413,0.00016,29.11621]
[1777000674836,33.49,78058.79,0.0,-0.48416,0.00016,29.11623]
[1777000680733,33.49,78055.58,0.0,-0.48469,0.00016,29.11652]
[1777000684759,33.49,78049.08,0.0,-0.48574,0.00016,29.11696]
[1777000689797,33.5,78047.54,0.0,-0.486,0.00016,29.11704]
[1777000694831,33.5,78048.97,0.0,-0.48576,0.00016,29.11697]
[1777000699865,33.49,78046.62,0.0,-0.48615,0.00016,29.11708]
[1777000704901,33.49,78047.94,0.0,-0.48593,0.00016,29.11702]
[1777000708156,33.49,78045.45,0.0,-0.48634,0.00016,29.11712]
[1777000708427,33.49,78045.45,0.0,-0.48634,0.00016,29.11712]
[1777000708518,33.49,78045.45,0.0,-0.48634,0.00016,29.11712]
[1777000708542,33.49,78045.45,0.0,-0.48634,0.00016,29.11712]
[1777000708573,33.49,78045.45,0.0,-0.48634,0.00016,29.11712]
[1777000708727,33.49,78045.45,0.0,-0.48634,0.00016,29.11712]
[1777000708933,33.49,78044.37,0.0,-0.48651,0.00016,29.11716]
[1777000708955,33.49,78044.37,0.0,-0.48651,0.00016,29.11716]
[1777000709940,33.49,78037.63,0.0,-0.48761,0.00016,29.11725]
[1777000710913,33.49,78037.63,0.0,-0.48761,0.00016,29.11725]
[1777000710975,33.49,78034.32,0.0,-0.48815,0.00016,29.11721]
[1777000710990,33.49,78034.32,0.0,-0.48815,0.00016,29.11721]
[1777000712963,33.49,78033.38,0.0,-0.4883,0.00016,29.11402]
[1777000713968,33.49,78032.36,0.0,-0.48847,0.00016,29.114]
[1777000719405,33.49,78032.85,0.0,-0.48839,0.00016,29.11401]
[1777000724330,33.5,78032.15,0.0,-0.4885,0.00016,29.11399]
[1777000724864,33.5,78028.28,0.0,-0.48914,0.00016,29.11384]
[1777000730293,33.5,78027.57,0.0,-0.48925,0.00016,29.1138]
[1777000735143,33.49,78031.04,0.0,-0.48869,0.00016,29.11395]
[1777000735173,33.49,78031.04,0.0,-0.48869,0.00016,29.11395]
[1777000735594,33.49,78031.07,0.0,-0.48868,0.00016,29.11395]
[1777000737132,33.49,78038.42,0.0,-0.48748,0.00016,29.11408]
[1777000738249,33.49,78045.63,0.0,-0.48631,0.00016,29.11395]
[1777000739598,33.49,78045.63,0.0,-0.48631,0.00016,29.11395]
[1777000739717,33.49,78045.63,0.0,-0.48631,0.00016,29.11395]
[1777000741009,33.49,78037.43,0.0,-0.48764,0.00016,29.11408]
[1777000742487,33.49,78039.19,0.0,-0.48736,0.00016,29.11408]
[1777000742587,33.49,78039.67,0.0,-0.48728,0.00016,29.11408]
[1777000748210,33.49,78048.95,0.0,-0.48577,0.00016,29.11381]
[1777000752899,33.49,78060.89,0.0,-0.48382,0.00016,29.11284]
[1777000755669,33.49,78059.67,0.0,-0.48402,0.00016,29.11297]
[1777000761300,33.49,78056.89,0.0,-0.48447,0.00016,29.11324]
[1777000766336,33.5,78052.09,0.0,-0.48525,0.00016,29.11362]
[1777000771371,33.5,78051.21,0.0,-0.4854,0.00016,29.11051]
[1777000776414,33.5,78056.87,0.0,-0.48447,0.00016,29.11008]
[1777000781442,33.5,78056.77,0.0,-0.48449,0.00016,29.11009]
[1777000786476,33.51,78058.52,0.0,-0.48421,0.00016,29.10993]
[1777000791512,33.51,78058.23,0.0,-0.48425,0.00016,29.10996]
[1777000796549,33.51,78058.64,0.0,-0.48419,0.00016,29.10992]
[1777000802590,33.51,78058.8,0.0,-0.48416,0.00016,29.1099]
[1777000807625,33.52,78057.97,0.0,-0.4843,0.00016,29.10998]
[1777000812660,33.52,78055.7,0.0,-0.48467,0.00016,29.11019]
[1777000817695,33.52,78056.07,0.0,-0.48461,0.00016,29.11016]
[1777000822730,33.52,78055.09,0.0,-0.48477,0.00016,29.11024]
[1777000827765,33.52,78055.25,0.0,-0.48474,0.00016,29.11023]
[1777000830786,33.53,78047.03,0.0,-0.48608,0.00016,29.11074]
[1777000831304,33.53,78047.03,0.0,-0.48608,0.00016,29.11074]
[1777000832098,33.53,78040.25,0.0,-0.48718,0.00016,29.10775]
[1777000834786,33.53,78038.38,0.0,-0.48749,0.00016,29.10775]
[1777000835059,33.53,78037.32,0.0,-0.48766,0.00016,29.10775]
[1777000840369,33.53,78033.26,0.0,-0.48832,0.00016,29.10769]
[1777000845406,33.53,78031.42,0.0,-0.48862,0.00016,29.10764]
[1777000848208,33.53,78024.96,0.0,-0.48968,0.00016,29.10732]
[1777000853268,33.53,78021.04,0.0,-0.49031,0.00016,29.10702]
[1777000858056,33.52,78015.98,0.0,-0.49114,0.00016,29.10654]
[1777000858084,33.53,78014.32,0.0,-0.49141,0.00016,29.10635]
[1777000858495,33.53,78014.32,0.0,-0.49141,0.00016,29.10635]
[1777000858574,33.53,78014.32,0.0,-0.49141,0.00016,29.10635]
[1777000858625,33.53,78014.32,0.0,-0.49141,0.00016,29.10635]
[1777000858668,33.53,78014.32,0.0,-0.49141,0.00016,29.10635]
[1777000858982,33.53,78013.83,0.0,-0.49149,0.00016,29.10629]
[1777000860998,33.52,78003.84,0.0,-0.49312,0.00016,29.10486]
[1777000861562,33.52,78003.84,0.0,-0.49312,0.00016,29.10486]
[1777000862004,33.52,78004.96,0.0,-0.49294,0.00016,29.10504]
[1777000863875,33.52,78004.28,0.0,-0.49305,0.00016,29.10493]
[1777000863885,33.52,78004.28,0.0,-0.49305,0.00016,29.10493]
[1777000864019,33.52,78005.54,0.0,-0.49284,0.00016,29.10514]
[1777000868046,33.52,78012.06,0.0,-0.49178,0.00016,29.10607]
[1777000873081,33.52,78013.87,0.0,-0.49148,0.00016,29.1063]
[1777000878121,33.52,78015.59,0.0,-0.4912,0.00016,29.1065]
[1777000882584,33.51,78017.27,0.0,-0.49093,0.00016,29.10667]
[1777000883160,33.51,78014.83,0.0,-0.49133,0.00016,29.10641]
[1777000888163,33.51,78015.15,0.0,-0.49128,0.00016,29.10645]
[1777000893186,33.51,78016.09,0.0,-0.49112,0.00016,29.10339]
[1777000898200,33.51,78018.12,0.0,-0.49079,0.00016,29.1036]
[1777000903353,33.5,78016.9,0.0,-0.49099,0.00016,29.10347]
[1777000908356,33.5,78016.44,0.0,-0.49107,0.00016,29.10343]
[1777000913462,33.5,78017.37,0.0,-0.49092,0.00016,29.10352]
[1777000918254,33.5,78011.25,0.0,-0.49191,0.00016,29.10281]
[1777000918334,33.5,78011.25,0.0,-0.49191,0.00016,29.10281]
[1777000918343,33.5,78011.25,0.0,-0.49191,0.00016,29.10281]
[1777000918358,33.5,78011.25,0.0,-0.49191,0.00016,29.10281]
[1777000919124,33.5,78010.97,0.0,-0.49196,0.00016,29.10277]
[1777000922811,33.49,78010.09,0.0,-0.4921,0.00016,29.10265]
[1777000922886,33.49,78010.09,0.0,-0.4921,0.00016,29.10265]
[1777000923010,33.49,78010.09,0.0,-0.4921,0.00016,29.10265]
[1777000923041,33.49,78010.09,0.0,-0.4921,0.00016,29.10265]
[1777000923100,33.49,78010.09,0.0,-0.4921,0.00016,29.10265]
[1777000923215,33.49,78010.09,0.0,-0.4921,0.00016,29.10265]
[1777000923237,33.49,78010.09,0.0,-0.4921,0.00016,29.10265]
[1777000923185,33.49,78009.26,0.0,-0.49224,0.00016,29.10254]
[1777000923313,33.49,78009.26,0.0,-0.49224,0.00016,29.10254]
[1777000924213,33.49,78018.46,0.0,-0.49074,0.00016,29.10363]
[1777000924507,33.49,78018.46,0.0,-0.49074,0.00016,29.10363]
[1777000924756,33.49,78021.33,0.0,-0.49027,0.00016,29.10389]
[1777000926468,33.49,78019.39,0.0,-0.49059,0.00016,29.10372]
[1777000931502,33.49,78016.66,0.0,-0.49103,0.00016,29.10345]
[1777000933056,33.49,78016.66,0.0,-0.49103,0.00016,29.10345]
[1777000933156,33.49,78014.3,0.0,-0.49142,0.00016,29.10319]
[1777000938185,33.48,78011.83,0.0,-0.49182,0.00016,29.10289]
[1777000943238,33.48,78011.79,0.0,-0.49183,0.00016,29.10288]
[1777000948854,33.47,78009.28,0.0,-0.49224,0.00016,29.10254]
[1777000953894,33.47,78006.86,0.0,-0.49264,0.00016,29.09902]
[1777000954011,33.47,78006.86,0.0,-0.49264,0.00016,29.09902]
[1777000954044,33.47,78006.86,0.0,-0.49264,0.00016,29.09902]
[1777000954215,33.47,78007.03,0.0,-0.49261,0.00016,29.09905]
[1777000956223,33.47,77999.9,0.0,-0.49377,0.00016,29.09784]
[1777000956960,33.47,77999.9,0.0,-0.49377,0.00016,29.09784]
[1777000957250,33.47,77993.42,0.0,-0.49483,0.00016,29.09653]
[1777000962414,33.47,77987.81,0.0,-0.49575,0.00016,29.09522]
[1777000964217,33.47,77985.97,0.0,-0.49605,0.00016,29.09476]
[1777000965150,33.47,77985.97,0.0,-0.49605,0.00016,29.09476]
[1777000965208,33.47,77981.92,0.0,-0.49671,0.00016,29.09369]
[1777000970774,33.47,77980.45,0.0,-0.49695,0.00016,29.09328]
[1777000973528,33.47,77979.91,0.0,-0.49704,0.00016,29.09313]
[1777000974084,33.47,77966.67,0.0,-0.4992,0.00016,29.08893]
[1777000974294,33.47,77966.67,0.0,-0.4992,0.00016,29.08893]
[1777000974803,33.47,77966.67,0.0,-0.4992,0.00016,29.08893]
[1777000975143,33.47,77966.67,0.0,-0.4992,0.00016,29.08893]
[1777000975216,33.47,77966.67,0.0,-0.4992,0.00016,29.08893]
[1777000975182,33.47,77956.21,0.0,-0.50091,0.00016,29.08501]
[1777000975319,33.47,77956.21,0.0,-0.50091,0.00016,29.08501]
[1777000975495,33.47,77956.21,0.0,-0.50091,0.00016,29.08501]
[1777000975863,33.47,77955.57,0.0,-0.50102,0.00016,29.08475]
[1777000976456,33.47,77955.57,0.0,-0.50102,0.00016,29.08475]
[1777000976479,33.47,77955.57,0.0,-0.50102,0.00016,29.08475]
[1777000977254,33.47,77958.0,0.0,-0.50062,0.00016,29.08572]
[1777000979258,33.47,77965.64,0.0,-0.49937,0.00016,29.08857]
[1777000983224,33.47,77968.06,0.0,-0.49898,0.00016,29.08941]
[1777000984228,33.47,77967.68,0.0,-0.49904,0.00016,29.08928]
[1777000986405,33.47,77969.88,0.0,-0.49868,0.00016,29.09003]
[1777000986451,33.47,77969.88,0.0,-0.49868,0.00016,29.09003]
[1777000986763,33.47,77969.88,0.0,-0.49868,0.00016,29.09003]
[1777000986823,33.47,77969.88,0.0,-0.49868,0.00016,29.09003]
[1777000986952,33.47,77954.05,0.0,-0.50127,0.00016,29.08413]
[1777000987377,33.47,77954.05,0.0,-0.50127,0.00016,29.08413]
[1777000988023,33.47,77938.45,0.0,-0.50382,0.00016,29.07713]
[1777000988919,33.47,77938.45,0.0,-0.50382,0.00016,29.07713]
[1777000989348,33.47,77938.45,0.0,-0.50382,0.00016,29.07713]
[1777000989442,33.47,77938.45,0.0,-0.50382,0.00016,29.07713]
[1777000990263,33.47,77933.3,0.0,-0.50466,0.00016,29.07456]
[1777000993580,33.47,77931.26,0.0,-0.50499,0.00016,29.0735]
[1777000997092,33.47,77932.4,0.0,-0.50481,0.00016,29.07409]
[1777000997298,33.47,77932.4,0.0,-0.50481,0.00016,29.07409]
[1777000997235,33.47,77932.87,0.0,-0.50473,0.00016,29.07434]
[1777000997978,33.47,77933.19,0.0,-0.50468,0.00016,29.0745]
[1777001000998,33.47,77938.97,0.0,-0.50373,0.00016,29.07738]
[1777001006313,33.48,77940.12,0.0,-0.50354,0.00016,29.07794]
[1777001007303,33.48,77940.75,0.0,-0.50344,0.00016,29.07824]
[1777001007384,33.48,77940.29,0.0,-0.50351,0.00016,29.07802]
[1777001007731,33.48,77940.29,0.0,-0.50351,0.00016,29.07802]
[1777001008227,33.49,77939.32,0.0,-0.50367,0.00016,29.07756]
[1777001013295,33.5,77938.38,0.0,-0.50381,0.00016,29.07394]
[1777001014005,33.51,77938.34,0.0,-0.50382,0.00016,29.07392]
[1777001014318,33.51,77935.9,0.0,-0.50422,0.00016,29.07272]
[1777001014594,33.51,77935.9,0.0,-0.50422,0.00016,29.07272]
[1777001014837,33.51,77935.9,0.0,-0.50422,0.00016,29.07272]
[1777001014930,33.51,77935.9,0.0,-0.50422,0.00016,29.07272]
[1777001015146,33.51,77935.1,0.0,-0.50434,0.00016,29.07232]
[1777001015369,33.51,77935.1,0.0,-0.50434,0.00016,29.07232]
[1777001015395,33.51,77935.1,0.0,-0.50434,0.00016,29.07232]
[1777001015584,33.51,77935.1,0.0,-0.50434,0.00016,29.07232]
[1777001016153,33.51,77872.05,0.0,-0.51464,0.00016,29.03095]
[1777001017273,33.51,77872.05,0.0,-0.51464,0.00016,29.03095]
[1777001017325,33.51,77860.97,0.0,-0.51646,0.00016,29.02168]
[1777001017541,33.51,77860.97,0.0,-0.51646,0.00016,29.02168]
[1777001018030,33.51,77860.97,0.0,-0.51646,0.00016,29.02168]
[1777001018118,33.51,77860.97,0.0,-0.51646,0.00016,29.02168]
[1777001018196,33.51,77844.14,0.0,-0.51921,0.00016,29.00645]
[1777001018717,33.51,77844.14,0.0,-0.51921,0.00016,29.00645]
[1777001018839,33.51,77844.14,0.0,-0.51921,0.00016,29.00645]
[1777001019037,33.51,77844.14,0.0,-0.51921,0.00016,29.00645]
[1777001019155,33.51,77844.14,0.0,-0.51921,0.00016,29.00645]
[1777001019249,33.51,77844.14,0.0,-0.51921,0.00016,29.00645]
[1777001019304,33.51,77844.14,0.0,-0.51921,0.00016,29.00645]
[1777001019321,33.51,77837.39,0.0,-0.52031,0.00016,28.99996]
[1777001019502,33.51,77837.39,0.0,-0.52031,0.00016,28.99996]
[1777001019617,33.51,77837.39,0.0,-0.52031,0.00016,28.99996]
[1777001020154,33.51,77837.84,0.0,-0.52023,0.00016,29.00041]
[1777001021107,33.51,77837.84,0.0,-0.52023,0.00016,29.00041]
[1777001021202,33.51,77847.91,0.0,-0.51859,0.00016,29.00999]
[1777001023178,33.51,77845.97,0.0,-0.51891,0.00016,29.00818]
[1777001024138,33.51,77845.97,0.0,-0.51891,0.00016,29.00818]
[1777001024422,33.51,77843.01,0.0,-0.51939,0.00016,29.00539]
[1777001024767,33.51,77843.01,0.0,-0.51939,0.00016,29.00539]
[1777001024897,33.51,77843.01,0.0,-0.51939,0.00016,29.00539]
[1777001025256,33.51,77843.01,0.0,-0.51939,0.00016,29.00539]
[1777001025349,33.51,77843.01,0.0,-0.51939,0.00016,29.00539]
[1777001025301,33.51,77821.09,0.0,-0.52297,0.00016,28.98338]
[1777001026378,33.51,77821.09,0.0,-0.52297,0.00016,28.98338]
[1777001027213,33.51,77818.75,0.0,-0.52335,0.00016,28.98089]
[1777001027994,33.51,77818.75,0.0,-0.52335,0.00016,28.98089]
[1777001030090,33.51,77821.14,0.0,-0.52296,0.00016,28.98344]
[1777001031124,33.51,77822.89,0.0,-0.52267,0.00016,28.98528]
[1777001031227,33.51,77822.89,0.0,-0.52267,0.00016,28.98528]
[1777001031240,33.51,77822.89,0.0,-0.52267,0.00016,28.98528]
[1777001031330,33.51,77822.89,0.0,-0.52267,0.00016,28.98528]
[1777001031328,33.51,77837.83,0.0,-0.52023,0.00016,29.0004]
[1777001033255,33.54,77846.89,0.0,-0.51873,0.00016,29.00913]
[1777001033552,33.54,77846.89,0.0,-0.51873,0.00016,29.00913]
[1777001033607,33.54,77846.89,0.0,-0.51873,0.00016,29.00913]
[1777001034262,33.55,77851.35,0.0,-0.51799,0.00016,29.01325]
[1777001034717,33.55,77851.35,0.0,-0.51799,0.00016,29.01325]
[1777001034746,33.55,77851.35,0.0,-0.51799,0.00016,29.01325]
[1777001034796,33.55,77851.35,0.0,-0.51799,0.00016,29.01325]
[1777001034823,33.55,77851.35,0.0,-0.51799,0.00016,29.01325]
[1777001034830,33.55,77851.35,0.0,-0.51799,0.00016,29.01325]
[1777001035269,33.55,77858.21,0.0,-0.51687,0.00016,29.01939]
[1777001038291,33.56,77856.77,0.0,-0.5171,0.00016,29.01815]
[1777001041322,33.57,77856.47,0.0,-0.51714,0.00016,29.01789]
[1777001041611,33.57,77859.26,0.0,-0.51668,0.00016,29.02035]
[1777001042525,33.57,77859.26,0.0,-0.51668,0.00016,29.02035]
[1777001043128,33.57,77856.34,0.0,-0.51716,0.00016,29.01779]
[1777001043434,33.57,77856.34,0.0,-0.51716,0.00016,29.01779]
[1777001043466,33.57,77811.45,0.0,-0.52448,0.00016,28.97326]
[1777001044294,33.57,77811.45,0.0,-0.52448,0.00016,28.97326]
[1777001044345,33.57,77811.45,0.0,-0.52448,0.00016,28.97326]
[1777001044366,33.57,77811.45,0.0,-0.52448,0.00016,28.97326]
[1777001044370,33.57,77811.45,0.0,-0.52448,0.00016,28.97326]
[1777001044398,33.57,77811.45,0.0,-0.52448,0.00016,28.97326]
[1777001044450,33.57,77811.45,0.0,-0.52448,0.00016,28.97326]
[1777001044482,33.57,77811.45,0.0,-0.52448,0.00016,28.97326]
[1777001044479,33.57,77810.27,0.0,-0.52467,0.00016,28.97196]
[1777001045359,33.57,77810.11,0.0,-0.52469,0.00016,28.97179]
[1777001048906,33.58,77810.2,0.0,-0.52468,0.00016,28.97191]
[1777001049186,33.58,77810.2,0.0,-0.52468,0.00016,28.97191]
[1777001049382,33.58,77810.63,0.0,-0.52461,0.00016,28.97239]
[1777001049710,33.58,77810.63,0.0,-0.52461,0.00016,28.97239]
[1777001049810,33.58,77810.63,0.0,-0.52461,0.00016,28.97239]
[1777001049951,33.58,77810.63,0.0,-0.52461,0.00016,28.97239]
[1777001050090,33.58,77810.63,0.0,-0.52461,0.00016,28.97239]
[1777001050187,33.58,77810.63,0.0,-0.52461,0.00016,28.97239]
[1777001050486,33.58,77778.5,0.0,-0.52984,0.00016,28.93443]
[1777001051412,33.58,77778.5,0.0,-0.52984,0.00016,28.93443]
[1777001051470,33.6,77770.3,0.0,-0.53115,0.00016,28.92407]
[1777001051912,33.6,77770.3,0.0,-0.53115,0.00016,28.92407]
[1777001053088,33.6,77768.56,0.0,-0.53144,0.00016,28.9218]
[1777001053102,33.6,77768.56,0.0,-0.53144,0.00016,28.9218]
[1777001053417,33.61,77768.5,0.0,-0.53142,0.00016,28.92186]
[1777001054190,33.61,77768.5,0.0,-0.53142,0.00016,28.92186]
[1777001054304,33.61,77768.5,0.0,-0.53142,0.00016,28.92186]
[1777001054440,33.61,77768.5,0.0,-0.53142,0.00016,28.92186]
[1777001054470,33.62,77775.24,0.0,-0.53032,0.00016,28.93058]
[1777001055414,33.62,77775.24,0.0,-0.53032,0.00016,28.93058]
[1777001055488,33.62,77775.24,0.0,-0.53032,0.00016,28.93058]
[1777001055549,33.62,77775.24,0.0,-0.53032,0.00016,28.93058]
[1777001055868,33.63,77779.44,0.0,-0.52963,0.00016,28.93592]
[1777001056168,33.63,77779.44,0.0,-0.52963,0.00016,28.93592]
[1777001056411,33.63,77779.44,0.0,-0.52963,0.00016,28.93592]
[1777001056531,33.63,77779.44,0.0,-0.52963,0.00016,28.93592]
[1777001056536,33.63,77779.44,0.0,-0.52963,0.00016,28.93592]
[1777001056606,33.63,77779.03,0.0,-0.52969,0.00016,28.93541]
[1777001056637,33.63,77779.03,0.0,-0.52969,0.00016,28.93541]
[1777001057462,33.63,77767.82,0.0,-0.53152,0.00016,28.92105]
[1777001058487,33.63,77767.82,0.0,-0.53152,0.00016,28.92105]
[1777001058467,33.63,77767.02,0.0,-0.53165,0.00016,28.92003]
[1777001059336,33.63,77767.02,0.0,-0.53165,0.00016,28.92003]
[1777001059379,33.63,77767.02,0.0,-0.53165,0.00016,28.92003]
[1777001059424,33.63,77767.02,0.0,-0.53165,0.00016,28.92003]
[1777001059479,33.63,77766.66,0.0,-0.5317,0.00016,28.91958]
[1777001063503,33.63,77772.48,0.0,-0.53075,0.00016,28.92714]
[1777001064303,33.63,77772.48,0.0,-0.53075,0.00016,28.92714]
[1777001064512,33.63,77754.85,0.0,-0.53362,0.00016,28.90375]
[1777001065517,33.64,77755.53,0.0,-0.5335,0.00016,28.90474]
[1777001067004,33.65,77756.96,0.0,-0.53326,0.00016,28.90674]
[1777001067011,33.65,77756.96,0.0,-0.53326,0.00016,28.90674]
[1777001067532,33.65,77763.6,0.0,-0.53217,0.00016,28.9157]
[1777001068541,33.66,77774.85,0.0,-0.53034,0.00016,28.93034]
[1777001069414,33.66,77774.85,0.0,-0.53034,0.00016,28.93034]
[1777001069461,33.66,77774.85,0.0,-0.53034,0.00016,28.93034]
[1777001069555,33.66,77782.1,0.0,-0.52915,0.00016,28.93945]
[1777001069866,33.66,77782.1,0.0,-0.52915,0.00016,28.93945]
[1777001069999,33.66,77782.1,0.0,-0.52915,0.00016,28.93945]
[1777001070026,33.66,77782.1,0.0,-0.52915,0.00016,28.93945]
[1777001070562,33.66,77788.06,0.0,-0.52819,0.00016,28.94674]
[1777001070729,33.66,77788.06,0.0,-0.52819,0.00016,28.94674]
[1777001070754,33.66,77788.06,0.0,-0.52819,0.00016,28.94674]
[1777001071443,33.66,77788.06,0.0,-0.52819,0.00016,28.94674]
[1777001071494,33.66,77788.06,0.0,-0.52819,0.00016,28.94674]
[1777001071600,33.66,77788.06,0.0,-0.52819,0.00016,28.94674]
[1777001071559,33.66,77753.22,0.0,-0.53385,0.00016,28.89857]
[1777001071787,33.66,77753.22,0.0,-0.53385,0.00016,28.89857]
[1777001071796,33.66,77753.22,0.0,-0.53385,0.00016,28.89857]
[1777001072569,33.66,77738.36,0.0,-0.53626,0.00016,28.87762]
[1777001072823,33.66,77738.36,0.0,-0.53626,0.00016,28.87762]
[1777001073000,33.66,77738.36,0.0,-0.53626,0.00016,28.87762]
[1777001073572,33.67,77737.62,0.0,-0.53637,0.00016,28.87664]
[1777001078616,33.68,77738.25,0.0,-0.53625,0.00016,28.87766]
[1777001078911,33.68,77738.25,0.0,-0.53625,0.00016,28.87766]
[1777001079362,33.68,77738.25,0.0,-0.53625,0.00016,28.87766]
[1777001079629,33.68,77735.92,0.0,-0.53663,0.00016,28.87428]
[1777001080631,33.68,77718.43,0.0,-0.53947,0.00016,28.84808]
[1777001081159,33.68,77718.43,0.0,-0.53947,0.00016,28.84808]
[1777001081640,33.69,77714.5,0.0,-0.5401,0.00016,28.84206]
[1777001081960,33.69,77714.5,0.0,-0.5401,0.00016,28.84206]
[1777001082628,33.69,77714.5,0.0,-0.5401,0.00016,28.84206]
[1777001083893,33.69,77713.93,0.0,-0.54018,0.00016,28.84124]
[1777001084608,33.69,77713.93,0.0,-0.54018,0.00016,28.84124]
[1777001084666,33.71,77726.16,0.0,-0.53817,0.00016,28.86012]
[1777001086679,33.71,77713.84,0.0,-0.54017,0.00016,28.84129]
[1777001086836,33.71,77713.84,0.0,-0.54017,0.00016,28.84129]
[1777001087450,33.71,77713.84,0.0,-0.54017,0.00016,28.84129]
[1777001087711,33.71,77713.84,0.0,-0.54017,0.00016,28.84129]
[1777001087737,33.71,77704.97,0.0,-0.5416,0.00016,28.82729]
[1777001088750,33.71,77702.43,0.0,-0.54202,0.00016,28.8232]
[1777001089527,33.71,77702.43,0.0,-0.54202,0.00016,28.8232]
[1777001089703,33.71,77702.43,0.0,-0.54202,0.00016,28.8232]
[1777001091045,33.71,77710.3,0.0,-0.54074,0.00016,28.83574]
[1777001091452,33.71,77710.3,0.0,-0.54074,0.00016,28.83574]
[1777001091634,33.71,77710.3,0.0,-0.54074,0.00016,28.83574]
[1777001091721,33.72,77716.47,0.0,-0.53973,0.00016,28.84547]
[1777001092743,33.72,77706.46,0.0,-0.54135,0.00016,28.82977]
[1777001092903,33.72,77706.46,0.0,-0.54135,0.00016,28.82977]
[1777001093142,33.72,77706.46,0.0,-0.54135,0.00016,28.82977]
[1777001093735,33.72,77692.32,0.0,-0.54364,0.00016,28.80677]
[1777001094749,33.72,77691.53,0.0,-0.54377,0.00016,28.80544]
[1777001096078,33.72,77688.25,0.0,-0.5443,0.00016,28.79994]
[1777001097684,33.7,77689.71,0.0,-0.54408,0.00016,28.80225]
[1777001098654,33.7,77689.71,0.0,-0.54408,0.00016,28.80225]
[1777001098726,33.7,77683.96,0.0,-0.54502,0.00016,28.79252]
[1777001100098,33.7,77683.96,0.0,-0.54502,0.00016,28.79252]
[1777001100609,33.7,77683.96,0.0,-0.54502,0.00016,28.79252]
[1777001100636,33.7,77683.96,0.0,-0.54502,0.00016,28.79252]
[1777001100732,33.7,77683.96,0.0,-0.54502,0.00016,28.79252]
[1777001100752,33.7,77683.96,0.0,-0.54502,0.00016,28.79252]
[1777001100655,33.71,77703.54,0.0,-0.54184,0.00016,28.825]
[1777001100781,33.71,77703.54,0.0,-0.54184,0.00016,28.825]
[1777001100873,33.71,77719.47,0.0,-0.53925,0.00016,28.85]
[1777001101816,33.72,77719.47,0.0,-0.53924,0.00016,28.85013]
[1777001103479,33.72,77719.47,0.0,-0.53924,0.00016,28.85013]
[1777001103533,33.72,77746.45,0.0,-0.53486,0.00016,28.88971]
[1777001104550,33.72,77746.45,0.0,-0.53486,0.00016,28.88971]
[1777001105685,33.72,77744.87,0.0,-0.53512,0.00016,28.88749]
[1777001105711,33.72,77744.87,0.0,-0.53512,0.00016,28.88749]
[1777001105727,33.72,77744.87,0.0,-0.53512,0.00016,28.88749]
[1777001105692,33.72,77740.52,0.0,-0.53582,0.00016,28.88132]
[1777001106379,33.72,77740.52,0.0,-0.53582,0.00016,28.88132]
[1777001106443,33.72,77740.52,0.0,-0.53582,0.00016,28.88132]
[1777001106547,33.72,77740.52,0.0,-0.53582,0.00016,28.88132]
[1777001106655,33.73,77736.26,0.0,-0.53651,0.00016,28.87522]
[1777001107029,33.73,77736.26,0.0,-0.53651,0.00016,28.87522]
[1777001107101,33.73,77736.26,0.0,-0.53651,0.00016,28.87522]
[1777001107190,33.73,77730.0,0.0,-0.53752,0.00016,28.86605]
[1777001109437,33.73,77730.0,0.0,-0.53752,0.00016,28.86606]
[1777001109535,33.73,77728.23,0.0,-0.5378,0.00016,28.86348]
[1777001109908,33.73,77728.23,0.0,-0.5378,0.00016,28.86348]
[1777001109966,33.73,77728.23,0.0,-0.5378,0.00016,28.86348]
[1777001110549,33.74,77730.55,0.0,-0.53742,0.00016,28.86696]
[1777001111300,33.74,77730.55,0.0,-0.53742,0.00016,28.86696]
[1777001111377,33.74,77730.55,0.0,-0.53742,0.00016,28.86696]
[1777001111401,33.74,77730.39,0.0,-0.53744,0.00016,28.86672]
[1777001113932,33.75,77728.65,0.0,-0.53771,0.00016,28.86424]
[1777001114012,33.75,77728.65,0.0,-0.53771,0.00016,28.86424]
[1777001114391,33.77,77732.82,0.0,-0.53701,0.00016,28.87058]
[1777001115948,33.77,77738.45,0.0,-0.53609,0.00016,28.87883]
[1777001117961,33.77,77743.83,0.0,-0.53521,0.00016,28.8865]
[1777001121589,33.78,77740.96,0.0,-0.53568,0.00016,28.88244]
[1777001121709,33.78,77740.96,0.0,-0.53568,0.00016,28.88244]
[1777001121714,33.78,77740.96,0.0,-0.53568,0.00016,28.88244]
[1777001121753,33.78,77743.04,0.0,-0.53534,0.00016,28.8854]
[1777001122023,33.78,77743.04,0.0,-0.53534,0.00016,28.8854]
[1777001122073,33.78,77750.28,0.0,-0.53417,0.00016,28.89552]
[1777001124007,33.78,77757.49,0.0,-0.533,0.00016,28.90536]
[1777001125010,33.78,77762.96,0.0,-0.53211,0.00016,28.91266]
[1777001126946,33.78,77763.35,0.0,-0.53205,0.00016,28.91318]
[1777001128491,33.78,77765.68,0.0,-0.53167,0.00016,28.91624]
[1777001128535,33.78,77765.68,0.0,-0.53167,0.00016,28.91624]
[1777001128590,33.78,77770.61,0.0,-0.53087,0.00016,28.92263]
[1777001130298,33.78,77776.98,0.0,-0.52984,0.00016,28.93072]
[1777001132699,33.78,77788.16,0.0,-0.52803,0.00016,28.94126]
[1777001133292,33.78,77795.31,0.0,-0.52687,0.00016,28.94973]
[1777001136408,33.78,77787.29,0.0,-0.52817,0.00016,28.94023]
[1777001141213,33.78,77796.85,0.0,-0.52662,0.00016,28.95152]
[1777001142342,33.78,77796.85,0.0,-0.52662,0.00016,28.95152]
[1777001142404,33.78,77796.85,0.0,-0.52662,0.00016,28.95152]
[1777001145534,33.78,77802.72,0.0,-0.52567,0.00016,28.95825]
[1777001151285,33.79,77797.21,0.0,-0.52656,0.00016,28.95198]
[1777001152918,33.79,77801.44,0.0,-0.52587,0.00016,28.95683]
[1777001153005,33.79,77801.44,0.0,-0.52587,0.00016,28.95683]
[1777001154806,33.79,77816.02,0.0,-0.52351,0.00016,28.97291]
[1777001156209,33.79,77818.38,0.0,-0.52312,0.00016,28.97542]
[1777001156248,33.79,77818.38,0.0,-0.52312,0.00016,28.97542]
[1777001161906,33.79,77821.12,0.0,-0.52268,0.00016,28.9783]
[1777001163113,33.79,77821.69,0.0,-0.52258,0.00016,28.9789]
[1777001163182,33.79,77821.69,0.0,-0.52258,0.00016,28.9789]
[1777001163736,33.79,77829.52,0.0,-0.52132,0.00016,28.9869]
[1777001167657,33.8,77826.15,0.0,-0.52186,0.00016,28.98349]
[1777001172998,33.8,77835.31,0.0,-0.52037,0.00016,28.99265]
[1777001176801,33.8,77841.44,0.0,-0.51938,0.00016,28.99854]
[1777001176925,33.81,77844.09,0.0,-0.51895,0.00016,29.00103]
[1777001179391,33.81,77853.45,0.0,-0.51743,0.00016,29.00956]
[1777001180844,33.81,77853.45,0.0,-0.51743,0.00016,29.00956]
[1777001181057,33.81,77855.43,0.0,-0.51711,0.00016,29.01131]
[1777001181351,33.81,77855.43,0.0,-0.51711,0.00016,29.01131]
[1777001181443,33.81,77855.43,0.0,-0.51711,0.00016,29.01131]
[1777001181756,33.81,77872.36,0.0,-0.51436,0.00016,29.02549]
[1777001182517,33.81,77878.32,0.0,-0.5134,0.00016,29.03016]
[1777001185433,33.81,77870.39,0.0,-0.51468,0.00016,29.02391]
[1777001189461,33.81,77878.58,0.0,-0.51336,0.00016,29.03036]
[1777001191679,33.81,77872.72,0.0,-0.51431,0.00016,29.02261]
[1777001192932,33.81,77871.52,0.0,-0.5145,0.00016,29.02165]
[1777001193490,33.81,77871.38,0.0,-0.51453,0.00016,29.02154]
[1777001196176,33.81,77872.17,0.0,-0.5144,0.00016,29.02217]
[1777001196223,33.81,77872.17,0.0,-0.5144,0.00016,29.02217]
[1777001197682,33.81,77864.07,0.0,-0.51571,0.00016,29.01554]
[1777001200537,33.81,77857.56,0.0,-0.51677,0.00016,29.00999]
[1777001205573,33.81,77857.91,0.0,-0.51671,0.00016,29.0103]
[1777001210610,33.81,77857.9,0.0,-0.51671,0.00016,29.0103]
[1777001215642,33.81,77860.87,0.0,-0.51622,0.00016,29.01286]
[1777001216085,33.81,77860.87,0.0,-0.51622,0.00016,29.01286]
[1777001216144,33.81,77860.87,0.0,-0.51622,0.00016,29.01286]
[1777001216650,33.81,77860.94,0.0,-0.51621,0.00016,29.01292]
[1777001217603,33.81,77860.94,0.0,-0.51621,0.00016,29.01292]
[1777001217667,33.81,77860.94,0.0,-0.51621,0.00016,29.01292]
[1777001217704,33.81,77849.07,0.0,-0.51813,0.00016,29.00247]
[1777001219938,33.82,77845.2,0.0,-0.51876,0.00016,28.99893]
[1777001225713,33.82,77841.23,0.0,-0.5194,0.00016,28.99522]
[1777001227727,33.82,77847.56,0.0,-0.51837,0.00016,29.00112]
[1777001232762,33.82,77841.97,0.0,-0.51928,0.00016,28.99593]
[1777001237797,33.82,77844.34,0.0,-0.51889,0.00016,28.99815]
[1777001242832,33.82,77841.46,0.0,-0.51936,0.00016,28.99545]
[1777001245855,33.82,77835.42,0.0,-0.52033,0.00016,28.98967]
[1777001250889,33.83,77830.73,0.0,-0.52109,0.00016,28.98506]
[1777001255896,33.83,77830.67,0.0,-0.5211,0.00016,28.98183]
[1777001257938,33.83,77823.29,0.0,-0.5223,0.00016,28.97436]
[1777001258099,33.83,77823.29,0.0,-0.5223,0.00016,28.97436]
[1777001258945,33.83,77822.16,0.0,-0.52248,0.00016,28.9732]
[1777001264005,33.83,77820.02,0.0,-0.52282,0.00016,28.97098]
[1777001269057,33.84,77819.02,0.0,-0.52298,0.00016,28.96995]
[1777001269691,33.84,77819.02,0.0,-0.52298,0.00016,28.96995]
[1777001269865,33.84,77819.02,0.0,-0.52298,0.00016,28.96995]
[1777001272048,33.84,77812.72,0.0,-0.524,0.00016,28.96325]
[1777001273060,33.84,77812.72,0.0,-0.524,0.00016,28.96325]
[1777001273091,33.84,77812.72,0.0,-0.524,0.00016,28.96325]
[1777001277037,33.84,77811.86,0.0,-0.52413,0.00016,28.96233]
[1777001277114,33.84,77811.86,0.0,-0.52413,0.00016,28.96233]
[1777001280245,33.84,77811.35,0.0,-0.52422,0.00016,28.96178]
[1777001280272,33.84,77811.35,0.0,-0.52422,0.00016,28.96178]
[1777001286261,33.85,77817.38,0.0,-0.52323,0.00016,28.96828]
[1777001292180,33.85,77814.25,0.0,-0.52373,0.00016,28.96496]
[1777001295304,33.86,77807.51,0.0,-0.52482,0.00016,28.95764]
[1777001299919,33.86,77808.03,0.0,-0.52474,0.00016,28.95822]
[1777001299233,33.86,77817.24,0.0,-0.52325,0.00016,28.96817]
[1777001301635,33.86,77825.68,0.0,-0.52188,0.00016,28.97694]
[1777001307291,33.86,77825.49,0.0,-0.52191,0.00016,28.97674]
[1777001312325,33.86,77824.6,0.0,-0.52206,0.00016,28.97266]
[1777001317359,33.86,77822.9,0.0,-0.52233,0.00016,28.97091]
[1777001322383,33.86,77819.63,0.0,-0.52286,0.00016,28.96751]
[1777001322477,33.86,77813.15,0.0,-0.52391,0.00016,28.96063]
[1777001325534,33.86,77802.49,0.0,-0.52563,0.00016,28.94888]
[1777001330841,33.86,77802.66,0.0,-0.5256,0.00016,28.94908]
[1777001335980,33.86,77803.3,0.0,-0.5255,0.00016,28.94982]
[1777001340634,33.87,77793.43,0.0,-0.52709,0.00016,28.9385]
[1777001345041,33.86,77791.32,0.0,-0.52743,0.00016,28.93601]
[1777001345159,33.86,77791.32,0.0,-0.52743,0.00016,28.93601]
[1777001350297,33.86,77786.29,0.0,-0.52825,0.00016,28.92998]
[1777001356633,33.85,77791.19,0.0,-0.52747,0.00016,28.9358]
[1777001361668,33.85,77789.34,0.0,-0.52777,0.00016,28.93358]
[1777001366703,33.85,77788.33,0.0,-0.52794,0.00016,28.93235]
[1777001372744,33.84,77787.72,0.0,-0.52805,0.00016,28.92842]
[1777001377815,33.84,77787.25,0.0,-0.52813,0.00016,28.92784]
[1777001383824,33.83,77787.01,0.0,-0.52817,0.00016,28.92751]
[1777001385995,33.83,77787.16,0.0,-0.52815,0.00016,28.92769]
[1777001386043,33.83,77787.16,0.0,-0.52815,0.00016,28.92769]
[1777001386074,33.83,77780.45,0.0,-0.52924,0.00016,28.91951]
[1777001387857,33.83,77774.41,0.0,-0.53021,0.00016,28.91196]
[1777001389521,33.83,77772.08,0.0,-0.53059,0.00016,28.909]
[1777001389545,33.83,77772.08,0.0,-0.53059,0.00016,28.909]
[1777001395465,33.83,77772.6,0.0,-0.53051,0.00016,28.90966]
[1777001398731,33.83,77773.91,0.0,-0.5303,0.00016,28.91132]
[1777001398798,33.83,77773.91,0.0,-0.5303,0.00016,28.91132]
[1777001399328,33.83,77775.06,0.0,-0.53011,0.00016,28.91277]
[1777001399962,33.83,77760.6,0.0,-0.53245,0.00016,28.89405]
[1777001401951,33.83,77753.48,0.0,-0.5336,0.00016,28.88447]
[1777001403972,33.83,77749.06,0.0,-0.53432,0.00016,28.87841]
[1777001408999,33.83,77745.63,0.0,-0.53487,0.00016,28.87366]
[1777001414036,33.84,77750.08,0.0,-0.53414,0.00016,28.87987]
[1777001416604,33.84,77745.84,0.0,-0.53483,0.00016,28.87399]
[1777001419069,33.84,77737.33,0.0,-0.5362,0.00016,28.86194]
[1777001422090,33.84,77724.79,0.0,-0.53822,0.00016,28.84356]
[1777001423033,33.84,77724.79,0.0,-0.53822,0.00016,28.84356]
[1777001423118,33.84,77723.74,0.0,-0.53839,0.00016,28.84199]
[1777001424205,33.84,77723.74,0.0,-0.53839,0.00016,28.84199]
[1777001426118,33.84,77734.66,0.0,-0.53663,0.00016,28.85812]
[1777001427712,33.84,77739.14,0.0,-0.5359,0.00016,28.86457]
[1777001428133,33.84,77737.51,0.0,-0.53616,0.00016,28.86224]
[1777001429778,33.84,77735.7,0.0,-0.53646,0.00016,28.85963]
[1777001429866,33.84,77735.7,0.0,-0.53646,0.00016,28.85963]
[1777001430146,33.84,77735.52,0.0,-0.53649,0.00016,28.85937]
[1777001432157,33.84,77736.34,0.0,-0.53636,0.00016,28.85738]
[1777001436001,33.84,77744.89,0.0,-0.53498,0.00016,28.86954]
[1777001439076,33.84,77737.51,0.0,-0.53617,0.00016,28.85906]
[1777001442728,33.84,77738.87,0.0,-0.53595,0.00016,28.86102]
[1777001442797,33.84,77738.87,0.0,-0.53595,0.00016,28.86102]
[1777001442830,33.84,77740.61,0.0,-0.53567,0.00016,28.8635]
[1777001448277,33.84,77739.72,0.0,-0.53581,0.00016,28.86223]
[1777001451107,33.84,77728.48,0.0,-0.53763,0.00016,28.8459]
[1777001451473,33.84,77728.48,0.0,-0.53763,0.00016,28.8459]
[1777001453116,33.84,77725.95,0.0,-0.53804,0.00016,28.84215]
[1777001453149,33.84,77725.95,0.0,-0.53804,0.00016,28.84215]
[1777001453970,33.84,77725.95,0.0,-0.53804,0.00016,28.84215]
[1777001454037,33.84,77725.95,0.0,-0.53804,0.00016,28.84215]
[1777001454138,33.84,77722.33,0.0,-0.53862,0.00016,28.83673]
[1777001458340,33.85,77719.2,0.0,-0.53912,0.00016,28.83199]
[1777001458414,33.85,77719.2,0.0,-0.53912,0.00016,28.83199]
[1777001463539,33.85,77723.32,0.0,-0.53846,0.00016,28.83823]
[1777001471682,33.85,77722.24,0.0,-0.53863,0.00016,28.83665]
[1777001476218,33.85,77717.51,0.0,-0.53939,0.00016,28.82949]
[1777001476305,33.85,77717.51,0.0,-0.53939,0.00016,28.82949]
[1777001482514,33.85,77721.75,0.0,-0.5387,0.00016,28.83596]
[1777001483523,33.86,77715.34,0.0,-0.53973,0.00016,28.82619]
[1777001485547,33.86,77711.82,0.0,-0.5403,0.00016,28.82074]
[1777001490717,33.86,77713.86,0.0,-0.53997,0.00016,28.82392]
[1777001491346,33.86,77713.86,0.0,-0.53997,0.00016,28.82392]
[1777001491624,33.86,77713.86,0.0,-0.53997,0.00016,28.82392]
[1777001492106,33.86,77713.86,0.0,-0.53997,0.00016,28.82392]
[1777001492152,33.86,77713.86,0.0,-0.53997,0.00016,28.82392]
[1777001492189,33.86,77703.46,0.0,-0.54165,0.00016,28.80439]
[1777001492229,33.86,77703.46,0.0,-0.54165,0.00016,28.80439]
[1777001492619,33.86,77691.64,0.0,-0.54356,0.00016,28.78519]
[1777001493696,33.86,77686.26,0.0,-0.54443,0.00016,28.77624]
[1777001498502,33.86,77688.19,0.0,-0.54412,0.00016,28.77946]
[1777001498549,33.86,77688.19,0.0,-0.54412,0.00016,28.77946]
[1777001498629,33.86,77684.45,0.0,-0.54472,0.00016,28.77318]
[1777001503664,33.86,77682.13,0.0,-0.5451,0.00016,28.76926]
[1777001508800,33.86,77683.96,0.0,-0.5448,0.00016,28.77237]
[1777001510651,33.86,77682.54,0.0,-0.54503,0.00016,28.76997]
[1777001510828,33.86,77682.54,0.0,-0.54503,0.00016,28.76997]
[1777001511034,33.86,77684.95,0.0,-0.54464,0.00016,28.77405]
[1777001511699,33.86,77684.95,0.0,-0.54464,0.00016,28.77405]
[1777001511843,33.86,77684.95,0.0,-0.54464,0.00016,28.77405]
[1777001512072,33.86,77684.95,0.0,-0.54464,0.00016,28.77405]
[1777001512089,33.86,77677.56,0.0,-0.54583,0.00016,28.76148]
[1777001512590,33.86,77677.56,0.0,-0.54583,0.00016,28.76148]
[1777001512961,33.86,77677.56,0.0,-0.54583,0.00016,28.76148]
[1777001513143,33.86,77677.56,0.0,-0.54583,0.00016,28.76148]
[1777001513648,33.86,77678.4,0.0,-0.54569,0.00016,28.76293]
[1777001513688,33.86,77678.4,0.0,-0.54569,0.00016,28.76293]
[1777001513741,33.86,77678.13,0.0,-0.54574,0.00016,28.76246]
[1777001518592,33.86,77675.6,0.0,-0.54614,0.00016,28.75813]
[1777001518751,33.86,77675.6,0.0,-0.54614,0.00016,28.75813]
[1777001518964,33.86,77675.6,0.0,-0.54614,0.00016,28.75813]
[1777001519027,33.86,77668.92,0.0,-0.54722,0.00016,28.74649]
[1777001520932,33.86,77661.83,0.0,-0.54836,0.00016,28.73392]
[1777001523503,33.87,77660.76,0.0,-0.54852,0.00016,28.73213]
[1777001523813,33.88,77666.57,0.0,-0.54757,0.00016,28.7426]
[1777001524807,33.88,77666.57,0.0,-0.54757,0.00016,28.7426]
[1777001524987,33.88,77666.57,0.0,-0.54757,0.00016,28.7426]
[1777001525135,33.88,77666.57,0.0,-0.54757,0.00016,28.7426]
[1777001525153,33.88,77678.3,0.0,-0.54567,0.00016,28.76309]
[1777001525578,33.88,77678.3,0.0,-0.54567,0.00016,28.76309]
[1777001526877,33.88,77642.2,0.0,-0.55148,0.00016,28.69824]
[1777001527292,33.88,77642.2,0.0,-0.55148,0.00016,28.69824]
[1777001527683,33.88,77642.2,0.0,-0.55148,0.00016,28.69824]
[1777001527848,33.88,77641.61,0.0,-0.55158,0.00016,28.69714]
[1777001528847,33.88,77637.69,0.0,-0.55221,0.00016,28.68971]
[1777001530822,33.88,77635.69,0.0,-0.55253,0.00016,28.6859]
[1777001531008,33.88,77646.51,0.0,-0.55079,0.00016,28.7063]
[1777001532876,33.89,77655.98,0.0,-0.54926,0.00016,28.72376]
[1777001533884,33.89,77654.01,0.0,-0.54958,0.00016,28.72019]
[1777001534762,33.89,77654.01,0.0,-0.54958,0.00016,28.72019]
[1777001534846,33.89,77654.01,0.0,-0.54958,0.00016,28.72019]
[1777001534947,33.89,77654.26,0.0,-0.54953,0.00016,28.72066]
[1777001537048,33.89,77657.23,0.0,-0.54905,0.00016,28.72607]
[1777001537118,33.89,77657.23,0.0,-0.54905,0.00016,28.72607]
[1777001538117,33.89,77657.04,0.0,-0.54908,0.00016,28.72574]
[1777001538277,33.89,77613.96,0.0,-0.55601,0.00016,28.64341]
[1777001538406,33.89,77613.96,0.0,-0.55601,0.00016,28.64341]
[1777001538980,33.89,77613.96,0.0,-0.55601,0.00016,28.64341]
[1777001539013,33.89,77572.1,0.0,-0.56274,0.00016,28.55518]
[1777001539512,33.89,77572.1,0.0,-0.56274,0.00016,28.55518]
[1777001539851,33.89,77572.1,0.0,-0.56274,0.00016,28.55518]
[1777001540098,33.89,77572.1,0.0,-0.56274,0.00016,28.55518]
[1777001540119,33.89,77572.1,0.0,-0.56274,0.00016,28.55518]
[1777001540158,33.89,77572.1,0.0,-0.56274,0.00016,28.55518]
[1777001540253,33.89,77572.1,0.0,-0.56274,0.00016,28.55518]
[1777001540199,33.9,77564.27,0.0,-0.56397,0.00016,28.53799]
[1777001540884,33.9,77564.27,0.0,-0.56397,0.00016,28.53799]
[1777001540985,33.9,77564.26,0.0,-0.56396,0.00016,28.53814]
[1777001545971,33.9,77571.19,0.0,-0.56286,0.00016,28.55348]
[1777001551008,33.9,77580.07,0.0,-0.56145,0.00016,28.56961]
[1777001555050,33.9,77572.76,0.0,-0.56262,0.00016,28.5536]
[1777001557252,33.9,77569.27,0.0,-0.56318,0.00016,28.54591]
[1777001557305,33.9,77569.27,0.0,-0.56318,0.00016,28.54591]
[1777001558229,33.9,77560.17,0.0,-0.56464,0.00016,28.52558]
[1777001558741,33.9,77560.17,0.0,-0.56464,0.00016,28.52558]
[1777001562472,33.9,77560.06,0.0,-0.56466,0.00016,28.5253]
[1777001563487,33.9,77564.8,0.0,-0.5639,0.00016,28.53594]
[1777001563658,33.9,77564.8,0.0,-0.5639,0.00016,28.53594]
[1777001563664,33.9,77564.8,0.0,-0.5639,0.00016,28.53594]
[1777001563692,33.9,77564.8,0.0,-0.5639,0.00016,28.53594]
[1777001564102,33.9,77569.03,0.0,-0.56322,0.00016,28.54538]
[1777001565213,33.9,77569.03,0.0,-0.56322,0.00016,28.54538]
[1777001565215,33.9,77573.04,0.0,-0.56258,0.00016,28.55426]
[1777001571152,33.9,77573.07,0.0,-0.56256,0.00016,28.55443]
[1777001574212,33.9,77578.36,0.0,-0.56171,0.00016,28.56605]
[1777001574438,33.9,77578.36,0.0,-0.56171,0.00016,28.56605]
[1777001575179,33.9,77578.33,0.0,-0.56171,0.00016,28.566]
[1777001575867,33.9,77578.33,0.0,-0.56171,0.00016,28.566]
[1777001575937,33.9,77578.33,0.0,-0.56171,0.00016,28.566]
[1777001576186,33.9,77585.63,0.0,-0.56054,0.00016,28.58176]
[1777001577193,33.91,77596.17,0.0,-0.55885,0.00016,28.60407]
[1777001578288,33.91,77601.86,0.0,-0.55793,0.00016,28.61589]
[1777001580218,33.9,77608.33,0.0,-0.55689,0.00016,28.62916]
[1777001581290,33.9,77608.33,0.0,-0.55689,0.00016,28.62916]
[1777001581316,33.9,77608.33,0.0,-0.55689,0.00016,28.62916]
[1777001581224,33.9,77617.18,0.0,-0.55547,0.00016,28.64698]
[1777001581405,33.9,77617.18,0.0,-0.55547,0.00016,28.64698]
[1777001581439,33.9,77617.18,0.0,-0.55547,0.00016,28.64698]
[1777001582232,33.9,77618.89,0.0,-0.5552,0.00016,28.65037]
[1777001583247,33.9,77625.92,0.0,-0.55407,0.00016,28.66423]
[1777001584618,33.9,77623.88,0.0,-0.5544,0.00016,28.66023]
[1777001584886,33.9,77623.88,0.0,-0.5544,0.00016,28.66023]
[1777001585254,33.9,77617.23,0.0,-0.55546,0.00016,28.64708]
[1777001585397,33.9,77617.23,0.0,-0.55546,0.00016,28.64708]
[1777001585569,33.9,77617.23,0.0,-0.55546,0.00016,28.64708]
[1777001585724,33.9,77617.23,0.0,-0.55546,0.00016,28.64708]
[1777001585758,33.9,77617.23,0.0,-0.55546,0.00016,28.64708]
[1777001586263,33.9,77606.62,0.0,-0.55717,0.00016,28.62563]
[1777001588278,33.9,77603.27,0.0,-0.55771,0.00016,28.61875]
[1777001593035,33.9,77607.83,0.0,-0.55698,0.00016,28.62809]
[1777001593087,33.9,77607.83,0.0,-0.55698,0.00016,28.62809]
[1777001593130,33.9,77607.83,0.0,-0.55698,0.00016,28.62809]
[1777001593155,33.9,77607.83,0.0,-0.55698,0.00016,28.62809]
[1777001593541,33.9,77608.22,0.0,-0.55692,0.00016,28.62888]
[1777001593574,33.9,77608.22,0.0,-0.55692,0.00016,28.62888]
[1777001593705,33.9,77608.22,0.0,-0.55692,0.00016,28.62888]
[1777001593749,33.9,77608.22,0.0,-0.55692,0.00016,28.62888]
[1777001593931,33.9,77608.22,0.0,-0.55692,0.00016,28.62888]
[1777001593976,33.9,77608.22,0.0,-0.55692,0.00016,28.62888]
[1777001594318,33.9,77607.43,0.0,-0.55704,0.00016,28.62726]
[1777001598350,33.9,77612.98,0.0,-0.55616,0.00016,28.63848]
[1777001598665,33.9,77612.98,0.0,-0.55616,0.00016,28.63848]
[1777001599355,33.9,77618.2,0.0,-0.55532,0.00016,28.64892]
[1777001600363,33.9,77624.18,0.0,-0.55436,0.00016,28.66074]
[1777001600968,33.9,77624.18,0.0,-0.55436,0.00016,28.66074]
[1777001601420,33.9,77627.26,0.0,-0.55386,0.00016,28.66678]
[1777001601562,33.9,77627.26,0.0,-0.55386,0.00016,28.66678]
[1777001601701,33.9,77627.26,0.0,-0.55386,0.00016,28.66678]
[1777001601714,33.9,77627.26,0.0,-0.55386,0.00016,28.66678]
[1777001601927,33.9,77627.26,0.0,-0.55386,0.00016,28.66678]
[1777001602379,33.9,77608.65,0.0,-0.55685,0.00016,28.6297]
[1777001602837,33.9,77608.65,0.0,-0.55685,0.00016,28.6297]
[1777001602946,33.9,77608.65,0.0,-0.55685,0.00016,28.6297]
[1777001603388,33.9,77599.87,0.0,-0.55826,0.00016,28.61165]
[1777001604391,33.9,77600.27,0.0,-0.5582,0.00016,28.61248]
[1777001608622,33.9,77607.96,0.0,-0.55697,0.00016,28.62827]
[1777001610595,33.9,77609.05,0.0,-0.55679,0.00016,28.63048]
[1777001610623,33.9,77609.05,0.0,-0.55679,0.00016,28.63048]
[1777001610674,33.9,77609.05,0.0,-0.55679,0.00016,28.63048]
[1777001610703,33.9,77609.05,0.0,-0.55679,0.00016,28.63048]
[1777001610731,33.9,77612.04,0.0,-0.55631,0.00016,28.63652]
[1777001611503,33.9,77612.04,0.0,-0.55631,0.00016,28.63652]
[1777001612054,33.9,77612.04,0.0,-0.55631,0.00016,28.63652]
[1777001612086,33.9,77612.04,0.0,-0.55631,0.00016,28.63652]
[1777001612244,33.9,77612.04,0.0,-0.55631,0.00016,28.63652]
[1777001612296,33.9,77612.04,0.0,-0.55631,0.00016,28.63652]
[1777001612380,33.9,77621.15,0.0,-0.55485,0.00016,28.65155]
[1777001613547,33.9,77621.23,0.0,-0.55484,0.00016,28.65172]
[1777001619496,33.9,77628.18,0.0,-0.55372,0.00016,28.66539]
[1777001622817,33.9,77624.27,0.0,-0.55434,0.00016,28.65777]
[1777001622892,33.9,77624.27,0.0,-0.55434,0.00016,28.65777]
[1777001622913,33.9,77622.89,0.0,-0.55456,0.00016,28.65508]
[1777001623949,33.9,77622.89,0.0,-0.55456,0.00016,28.65508]
[1777001626662,33.9,77629.64,0.0,-0.55348,0.00016,28.66827]
[1777001626749,33.9,77630.46,0.0,-0.55334,0.00016,28.66987]
[1777001627942,33.9,77630.46,0.0,-0.55334,0.00016,28.66987]
[1777001628174,33.9,77630.46,0.0,-0.55334,0.00016,28.66987]
[1777001628194,33.9,77630.45,0.0,-0.55335,0.00016,28.66985]
[1777001629404,33.9,77636.74,0.0,-0.55233,0.00016,28.68192]
[1777001630745,33.9,77636.74,0.0,-0.55233,0.00016,28.68192]
[1777001630803,33.9,77636.74,0.0,-0.55233,0.00016,28.68192]
[1777001631093,33.9,77636.74,0.0,-0.55233,0.00016,28.68192]
[1777001631354,33.9,77636.74,0.0,-0.55233,0.00016,28.68192]
[1777001631489,33.9,77632.97,0.0,-0.55294,0.00016,28.67471]
[1777001631693,33.9,77632.97,0.0,-0.55294,0.00016,28.67471]
[1777001633218,33.9,77631.57,0.0,-0.55317,0.00016,28.67202]
[1777001633277,33.9,77631.57,0.0,-0.55317,0.00016,28.67202]
[1777001633378,33.9,77624.78,0.0,-0.55426,0.00016,28.65882]
[1777001634721,33.91,77625.63,0.0,-0.55412,0.00016,28.66049]
[1777001634837,33.91,77625.63,0.0,-0.55412,0.00016,28.66049]
[1777001634972,33.91,77625.63,0.0,-0.55412,0.00016,28.66049]
[1777001635225,33.91,77625.63,0.0,-0.55412,0.00016,28.66049]
[1777001635237,33.91,77627.75,0.0,-0.55378,0.00016,28.66463]
[1777001635728,33.91,77627.75,0.0,-0.55378,0.00016,28.66463]
[1777001635846,33.91,77627.75,0.0,-0.55378,0.00016,28.66463]
[1777001635960,33.91,77627.75,0.0,-0.55378,0.00016,28.66463]
[1777001636047,33.91,77627.75,0.0,-0.55378,0.00016,28.66463]
[1777001636116,33.91,77598.0,0.0,-0.55856,0.00016,28.6047]
[1777001637624,33.9,77584.52,0.0,-0.56072,0.00016,28.57617]
[1777001638632,33.9,77586.54,0.0,-0.5604,0.00016,28.58051]
[1777001640549,33.91,77585.5,0.0,-0.56057,0.00016,28.57829]
[1777001640579,33.91,77585.5,0.0,-0.56057,0.00016,28.57829]
[1777001640854,33.91,77593.32,0.0,-0.55931,0.00016,28.5949]
[1777001643344,33.91,77593.31,0.0,-0.55931,0.00016,28.59488]
[1777001643372,33.91,77593.31,0.0,-0.55931,0.00016,28.59488]
[1777001643443,33.91,77588.06,0.0,-0.56015,0.00016,28.58377]
[1777001645684,33.91,77582.21,0.0,-0.56109,0.00016,28.57125]
[1777001650925,33.91,77577.78,0.0,-0.5618,0.00016,28.56172]
[1777001656761,33.91,77580.42,0.0,-0.56137,0.00016,28.5675]
[1777001660996,33.91,77574.06,0.0,-0.56238,0.00016,28.55369]
[1777001666833,33.92,77576.71,0.0,-0.56195,0.00016,28.55955]
[1777001670711,33.92,77579.77,0.0,-0.56146,0.00016,28.56623]
[1777001670922,33.92,77579.77,0.0,-0.56146,0.00016,28.56623]
[1777001671033,33.92,77579.77,0.0,-0.56146,0.00016,28.56623]
[1777001671108,33.92,77579.77,0.0,-0.56146,0.00016,28.56623]
[1777001671186,33.92,77579.77,0.0,-0.56146,0.00016,28.56623]
[1777001671242,33.92,77579.77,0.0,-0.56146,0.00016,28.56623]
[1777001671418,33.92,77596.24,0.0,-0.55883,0.00016,28.59808]
[1777001672880,33.92,77604.25,0.0,-0.55754,0.00016,28.61468]
[1777001673891,33.92,77605.49,0.0,-0.55734,0.00016,28.61721]
[1777001677335,33.92,77606.09,0.0,-0.55725,0.00016,28.61842]
[1777001677368,33.92,77606.09,0.0,-0.55725,0.00016,28.61842]
[1777001677406,33.91,77607.12,0.0,-0.55708,0.00016,28.6205]
[1777001679174,33.91,77607.12,0.0,-0.55708,0.00016,28.6205]
[1777001684031,33.91,77610.83,0.0,-0.55649,0.00016,28.62799]
[1777001690242,33.91,77611.08,0.0,-0.55646,0.00016,28.62843]
[1777001695030,33.91,77605.76,0.0,-0.55731,0.00016,28.61758]
[1777001700085,33.91,77605.23,0.0,-0.5574,0.00016,28.6165]
[1777001702201,33.91,77607.54,0.0,-0.55703,0.00016,28.62122]
[1777001702328,33.91,77607.54,0.0,-0.55703,0.00016,28.62122]
[1777001702859,33.91,77606.55,0.0,-0.55719,0.00016,28.6192]
[1777001703040,33.91,77606.55,0.0,-0.55719,0.00016,28.6192]
[1777001703043,33.91,77606.55,0.0,-0.55719,0.00016,28.6192]
[1777001703486,33.91,77622.95,0.0,-0.55455,0.00016,28.6521]
[1777001704317,33.91,77622.95,0.0,-0.55455,0.00016,28.6521]
[1777001704419,33.91,77632.06,0.0,-0.55308,0.00016,28.66987]
[1777001705268,33.91,77632.06,0.0,-0.55308,0.00016,28.66987]
[1777001705357,33.91,77632.2,0.0,-0.55306,0.00016,28.67016]
[1777001707710,33.91,77631.0,0.0,-0.55325,0.00016,28.66782]
[1777001707788,33.91,77631.0,0.0,-0.55325,0.00016,28.66782]
[1777001708132,33.91,77630.57,0.0,-0.55333,0.00016,28.66697]
[1777001711212,33.91,77630.12,0.0,-0.5534,0.00016,28.6661]
[1777001711305,33.91,77630.12,0.0,-0.5534,0.00016,28.6661]
[1777001711312,33.91,77631.79,0.0,-0.55313,0.00016,28.66934]
[1777001717196,33.91,77637.83,0.0,-0.55215,0.00016,28.68095]
[1777001719749,33.91,77635.94,0.0,-0.55245,0.00016,28.67737]
[1777001725251,33.92,77638.35,0.0,-0.55206,0.00016,28.68198]
[1777001725741,33.92,77638.35,0.0,-0.55206,0.00016,28.68198]
[1777001731516,33.92,77634.07,0.0,-0.55275,0.00016,28.67065]
[1777001735321,33.92,77641.47,0.0,-0.55156,0.00016,28.68471]
[1777001736853,33.92,77640.63,0.0,-0.5517,0.00016,28.68313]
[1777001736879,33.92,77640.63,0.0,-0.5517,0.00016,28.68313]
[1777001742370,33.92,77639.43,0.0,-0.55189,0.00016,28.68086]
[1777001745190,33.92,77639.87,0.0,-0.55182,0.00016,28.68169]
[1777001750426,33.92,77638.31,0.0,-0.55207,0.00016,28.67872]
[1777001754456,33.92,77632.23,0.0,-0.55305,0.00016,28.66711]
[1777001759491,33.92,77629.87,0.0,-0.55343,0.00016,28.66255]
[1777001761548,33.92,77629.56,0.0,-0.55348,0.00016,28.66195]
[1777001761617,33.92,77629.53,0.0,-0.55349,0.00016,28.6619]
[1777001767546,33.92,77628.9,0.0,-0.55359,0.00016,28.66068]
[1777001768558,33.92,77634.31,0.0,-0.55272,0.00016,28.6711]
[1777001769562,33.92,77641.12,0.0,-0.55162,0.00016,28.68402]
[1777001771574,33.92,77649.0,0.0,-0.55036,0.00016,28.69871]
[1777001772466,33.92,77649.0,0.0,-0.55036,0.00016,28.69871]
[1777001772566,33.92,77649.0,0.0,-0.55036,0.00016,28.69871]
[1777001772584,33.92,77652.37,0.0,-0.54981,0.00016,28.70491]
[1777001773558,33.92,77652.37,0.0,-0.54981,0.00016,28.70491]
[1777001773585,33.92,77652.37,0.0,-0.54981,0.00016,28.70491]
[1777001773588,33.92,77654.56,0.0,-0.54946,0.00016,28.70892]
[1777001776039,33.92,77656.54,0.0,-0.54914,0.00016,28.71251]
[1777001776144,33.92,77656.54,0.0,-0.54914,0.00016,28.71251]
[1777001776188,33.92,77656.54,0.0,-0.54914,0.00016,28.71251]
[1777001776289,33.92,77659.74,0.0,-0.54863,0.00016,28.71829]
[1777001779307,33.92,77664.05,0.0,-0.54793,0.00016,28.72599]
[1777001779315,33.92,77674.66,0.0,-0.54622,0.00016,28.74456]
[1777001779742,33.92,77674.66,0.0,-0.54622,0.00016,28.74456]
[1777001781872,33.92,77680.99,0.0,-0.54521,0.00016,28.75539]
[1777001786887,33.91,77682.99,0.0,-0.54489,0.00016,28.75875]
[1777001791943,33.91,77693.2,0.0,-0.54325,0.00016,28.77255]
[1777001797762,33.91,77696.19,0.0,-0.54277,0.00016,28.77742]
[1777001802803,33.91,77698.65,0.0,-0.54237,0.00016,28.78139]
[1777001807493,33.91,77699.58,0.0,-0.54222,0.00016,28.78288]
[1777001807558,33.91,77692.78,0.0,-0.54332,0.00016,28.77181]
[1777001807670,33.91,77692.78,0.0,-0.54332,0.00016,28.77181]
[1777001808857,33.91,77684.79,0.0,-0.54461,0.00016,28.75853]
[1777001810862,33.91,77682.66,0.0,-0.54495,0.00016,28.75495]
[1777001812889,33.91,77682.8,0.0,-0.54493,0.00016,28.75519]
[1777001812937,33.91,77682.8,0.0,-0.54493,0.00016,28.75519]
[1777001812993,33.91,77683.62,0.0,-0.5448,0.00016,28.75657]
[1777001818918,33.91,77682.1,0.0,-0.54504,0.00016,28.75402]
[1777001823952,33.91,77683.14,0.0,-0.54487,0.00016,28.7558]
[1777001824960,33.91,77689.25,0.0,-0.54389,0.00016,28.76603]
[1777001828986,33.91,77695.82,0.0,-0.54283,0.00016,28.77683]
[1777001834023,33.91,77696.91,0.0,-0.54265,0.00016,28.77861]
[1777001836882,33.91,77698.31,0.0,-0.54242,0.00016,28.78087]
[1777001838334,33.91,77700.12,0.0,-0.54213,0.00016,28.78379]
[1777001838577,33.91,77706.77,0.0,-0.54106,0.00016,28.79437]
[1777001840086,33.91,77714.26,0.0,-0.53986,0.00016,28.80603]
[1777001840718,33.91,77714.26,0.0,-0.53986,0.00016,28.80603]
[1777001841409,33.91,77714.26,0.0,-0.53986,0.00016,28.80603]
[1777001841515,33.91,77714.26,0.0,-0.53986,0.00016,28.80603]
[1777001841603,33.91,77713.45,0.0,-0.53999,0.00016,28.80477]
[1777001841704,33.91,77713.45,0.0,-0.53999,0.00016,28.80477]
[1777001845027,33.91,77707.19,0.0,-0.541,0.00016,28.79499]
[1777001848120,33.91,77712.85,0.0,-0.54009,0.00016,28.80381]
[1777001851010,33.9,77710.83,0.0,-0.54042,0.00016,28.80066]
[1777001851074,33.9,77710.83,0.0,-0.54042,0.00016,28.80066]
[1777001851142,33.9,77710.7,0.0,-0.54045,0.00016,28.79726]
[1777001856179,33.9,77706.01,0.0,-0.54121,0.00016,28.78986]
[1777001861217,33.9,77704.39,0.0,-0.54147,0.00016,28.78726]
[1777001866333,33.9,77705.3,0.0,-0.54133,0.00016,28.78868]
[1777001869271,33.89,77699.3,0.0,-0.5423,0.00016,28.77904]
[1777001874306,33.89,77699.67,0.0,-0.54225,0.00016,28.7796]
[1777001879341,33.89,77700.58,0.0,-0.54211,0.00016,28.78102]
[1777001883857,33.88,77703.38,0.0,-0.54166,0.00016,28.78549]
[1777001883948,33.88,77703.38,0.0,-0.54166,0.00016,28.78549]
[1777001889413,33.88,77707.32,0.0,-0.54103,0.00016,28.7917]
[1777001891426,33.88,77713.63,0.0,-0.54001,0.00016,28.80154]
[1777001896465,33.88,77714.66,0.0,-0.53985,0.00016,28.80308]
[1777001900487,33.87,77709.25,0.0,-0.54073,0.00016,28.79463]
[1777001905523,33.87,77706.0,0.0,-0.54126,0.00016,28.78946]
[1777001910557,33.87,77702.57,0.0,-0.54182,0.00016,28.78396]
[1777001915592,33.86,77702.71,0.0,-0.54181,0.00016,28.78096]
[1777001920627,33.86,77702.61,0.0,-0.54183,0.00016,28.78077]
[1777001925663,33.86,77703.12,0.0,-0.54175,0.00016,28.78155]
[1777001928572,33.86,77703.15,0.0,-0.54175,0.00016,28.78159]
[1777001928632,33.86,77703.15,0.0,-0.54175,0.00016,28.78159]
[1777001933718,33.85,77703.97,0.0,-0.54162,0.00016,28.78286]
[1777001938754,33.85,77703.94,0.0,-0.54163,0.00016,28.78279]
[1777001940770,33.85,77697.35,0.0,-0.5427,0.00016,28.77213]
[1777001943096,33.85,77696.06,0.0,-0.54291,0.00016,28.77002]
[1777001943157,33.85,77696.06,0.0,-0.54291,0.00016,28.77002]
[1777001943632,33.85,77696.06,0.0,-0.54291,0.00016,28.77002]
[1777001943653,33.85,77696.06,0.0,-0.54291,0.00016,28.77002]
[1777001945230,33.84,77691.3,0.0,-0.54368,0.00016,28.76216]
[1777001945424,33.84,77688.37,0.0,-0.54415,0.00016,28.75726]
[1777001946810,33.84,77680.53,0.0,-0.54542,0.00016,28.74402]
[1777001949870,33.84,77674.46,0.0,-0.54641,0.00016,28.73354]
[1777001955876,33.84,77683.06,0.0,-0.54503,0.00016,28.74823]
[1777001957888,33.83,77688.54,0.0,-0.54414,0.00016,28.75741]
[1777001962923,33.83,77687.95,0.0,-0.54425,0.00016,28.75636]
[1777001967962,33.82,77687.38,0.0,-0.54435,0.00016,28.75533]
[1777001973223,33.82,77687.65,0.0,-0.54432,0.00016,28.75254]
[1777001979040,33.81,77685.12,0.0,-0.54474,0.00016,28.74822]
[1777001984072,33.81,77686.37,0.0,-0.54454,0.00016,28.75026]
[1777001991121,33.8,77686.05,0.0,-0.54461,0.00016,28.7496]
[1777001996156,33.79,77686.01,0.0,-0.54462,0.00016,28.74946]
[1777002001197,33.79,77685.71,0.0,-0.54468,0.00016,28.74891]
[1777002003431,33.79,77684.49,0.0,-0.54488,0.00016,28.74684]
[1777002003495,33.79,77684.49,0.0,-0.54488,0.00016,28.74684]
[1777002009475,33.79,77679.55,0.0,-0.54568,0.00016,28.73839]
[1777002009587,33.79,77679.55,0.0,-0.54568,0.00016,28.73839]
[1777002015291,33.79,77671.46,0.0,-0.54699,0.00016,28.72432]
[1777002020327,33.78,77671.49,0.0,-0.54699,0.00016,28.72434]
[1777002025359,33.78,77673.11,0.0,-0.54673,0.00016,28.72715]
[1777002030394,33.78,77676.43,0.0,-0.5462,0.00016,28.7329]
[1777002031607,33.78,77676.43,0.0,-0.5462,0.00016,28.7329]
[1777002031651,33.78,77681.58,0.0,-0.54537,0.00016,28.73855]
[1777002033653,33.78,77688.93,0.0,-0.54418,0.00016,28.75096]
[1777002039458,33.77,77690.65,0.0,-0.54391,0.00016,28.75376]
[1777002044493,33.77,77686.23,0.0,-0.54463,0.00016,28.74631]
[1777002049527,33.76,77684.97,0.0,-0.54485,0.00016,28.7441]
[1777002054564,33.76,77682.89,0.0,-0.54519,0.00016,28.74049]
[1777002059600,33.75,77682.27,0.0,-0.5453,0.00016,28.73936]
[1777002063854,33.75,77673.14,0.0,-0.54679,0.00016,28.72352]
[1777002065088,33.75,77673.17,0.0,-0.54679,0.00016,28.72355]
[1777002065127,33.75,77673.17,0.0,-0.54679,0.00016,28.72355]
[1777002065146,33.75,77673.17,0.0,-0.54679,0.00016,28.72355]
[1777002065179,33.75,77673.17,0.0,-0.54679,0.00016,28.72355]
[1777002065242,33.75,77673.17,0.0,-0.54679,0.00016,28.72355]
[1777002065284,33.75,77673.17,0.0,-0.54679,0.00016,28.72355]
[1777002065640,33.75,77670.36,0.0,-0.54725,0.00016,28.71859]
[1777002070675,33.74,77673.16,0.0,-0.54681,0.00016,28.7234]
[1777002073346,33.74,77674.02,0.0,-0.54667,0.00016,28.72486]
[1777002073854,33.73,77668.4,0.0,-0.54758,0.00016,28.71495]
[1777002075710,33.73,77664.06,0.0,-0.54829,0.00016,28.70721]
[1777002080748,33.74,77665.7,0.0,-0.54802,0.00016,28.71015]
[1777002081409,33.74,77665.7,0.0,-0.54802,0.00016,28.71015]
[1777002081749,33.74,77665.7,0.0,-0.54802,0.00016,28.71015]
[1777002081873,33.74,77654.11,0.0,-0.5499,0.00016,28.68913]
[1777002082761,33.74,77654.11,0.0,-0.5499,0.00016,28.68914]
[1777002083767,33.74,77648.01,0.0,-0.55088,0.00016,28.67783]
[1777002083969,33.74,77648.01,0.0,-0.55088,0.00016,28.67783]
[1777002084774,33.74,77647.09,0.0,-0.55103,0.00016,28.67612]
[1777002089808,33.74,77644.41,0.0,-0.55146,0.00016,28.67113]
[1777002094846,33.74,77646.86,0.0,-0.55106,0.00016,28.6726]
[1777002099878,33.75,77644.57,0.0,-0.55143,0.00016,28.66834]
[1777002104912,33.75,77643.39,0.0,-0.55161,0.00016,28.66616]
[1777002107377,33.75,77637.04,0.0,-0.55264,0.00016,28.65409]
[1777002111319,33.75,77634.31,0.0,-0.55308,0.00016,28.64888]
[1777002111422,33.75,77633.96,0.0,-0.55313,0.00016,28.64821]
[1777002115990,33.76,77628.67,0.0,-0.55398,0.00016,28.63801]
[1777002118388,33.76,77629.69,0.0,-0.55381,0.00016,28.64002]
[1777002118484,33.76,77629.69,0.0,-0.55381,0.00016,28.64002]
[1777002118564,33.76,77629.69,0.0,-0.55381,0.00016,28.64002]
[1777002118603,33.76,77629.88,0.0,-0.55378,0.00016,28.64043]
[1777002120030,33.76,77622.76,0.0,-0.55493,0.00016,28.6264]
[1777002124456,33.76,77619.31,0.0,-0.55549,0.00016,28.61952]
[1777002124574,33.76,77619.31,0.0,-0.55549,0.00016,28.61952]
[1777002124606,33.76,77621.37,0.0,-0.55515,0.00016,28.62362]
[1777002130092,33.76,77622.37,0.0,-0.55498,0.00016,28.62571]
[1777002132728,33.77,77630.82,0.0,-0.55361,0.00016,28.64238]
[1777002134619,33.77,77633.79,0.0,-0.55313,0.00016,28.64816]
[1777002134664,33.77,77633.79,0.0,-0.55313,0.00016,28.64816]
[1777002134727,33.77,77633.79,0.0,-0.55313,0.00016,28.64816]
[1777002134842,33.77,77633.79,0.0,-0.55313,0.00016,28.64816]
[1777002134943,33.77,77634.43,0.0,-0.55303,0.00016,28.6494]
[1777002135028,33.77,77634.43,0.0,-0.55303,0.00016,28.6494]
[1777002136133,33.77,77642.44,0.0,-0.55173,0.00016,28.66473]
[1777002137140,33.77,77649.54,0.0,-0.55058,0.00016,28.67805]
[1777002138860,33.77,77649.54,0.0,-0.55058,0.00016,28.67805]
[1777002138910,33.77,77649.54,0.0,-0.55058,0.00016,28.67805]
[1777002140098,33.77,77647.66,0.0,-0.55088,0.00016,28.67456]
[1777002140142,33.77,77647.66,0.0,-0.55088,0.00016,28.67456]
[1777002140264,33.77,77647.66,0.0,-0.55088,0.00016,28.67456]
[1777002140318,33.77,77648.06,0.0,-0.55082,0.00016,28.67531]
[1777002142178,33.77,77648.12,0.0,-0.55081,0.00016,28.67543]
[1777002142278,33.77,77647.46,0.0,-0.55092,0.00016,28.6742]
[1777002148365,33.77,77647.1,0.0,-0.55097,0.00016,28.67354]
[1777002148367,33.77,77640.98,0.0,-0.55196,0.00016,28.66201]
[1777002154769,33.77,77639.65,0.0,-0.55218,0.00016,28.65632]
[1777002160301,33.78,77637.09,0.0,-0.55259,0.00016,28.65148]
[1777002165567,33.78,77636.21,0.0,-0.55272,0.00016,28.64984]
[1777002168489,33.78,77634.36,0.0,-0.55302,0.00016,28.64629]
[1777002174401,33.78,77640.0,0.0,-0.5521,0.00016,28.65717]
[1777002179435,33.79,77642.19,0.0,-0.55174,0.00016,28.66137]
[1777002184470,33.79,77643.83,0.0,-0.55147,0.00016,28.66451]
[1777002190512,33.79,77643.59,0.0,-0.55151,0.00016,28.6641]
[1777002195777,33.79,77643.5,0.0,-0.55152,0.00016,28.66398]
[1777002201592,33.8,77642.11,0.0,-0.55174,0.00016,28.6614]
[1777002206626,33.8,77641.81,0.0,-0.55178,0.00016,28.66088]
[1777002211662,33.8,77641.12,0.0,-0.5519,0.00016,28.65641]
[1777002216696,33.8,77641.38,0.0,-0.55185,0.00016,28.65695]
[1777002220307,33.81,77641.18,0.0,-0.55188,0.00016,28.6566]
[1777002220398,33.81,77641.18,0.0,-0.55188,0.00016,28.6566]
[1777002225989,33.81,77639.71,0.0,-0.55211,0.00016,28.65388]
[1777002228781,33.81,77651.79,0.0,-0.55015,0.00016,28.67653]
[1777002231175,33.81,77652.43,0.0,-0.55005,0.00016,28.67772]
[1777002231230,33.81,77652.43,0.0,-0.55005,0.00016,28.67772]
[1777002237527,33.81,77656.56,0.0,-0.54938,0.00016,28.68531]
[1777002242880,33.81,77659.92,0.0,-0.54884,0.00016,28.69142]
[1777002244894,33.81,77654.34,0.0,-0.54974,0.00016,28.68127]
[1777002246513,33.81,77652.42,0.0,-0.55005,0.00016,28.67775]
[1777002246607,33.81,77652.42,0.0,-0.55005,0.00016,28.67775]
[1777002248380,33.81,77649.33,0.0,-0.55055,0.00016,28.67204]
[1777002252633,33.81,77646.64,0.0,-0.55098,0.00016,28.66704]
[1777002253957,33.81,77630.34,0.0,-0.55361,0.00016,28.63595]
[1777002258087,33.81,77625.82,0.0,-0.55434,0.00016,28.62708]
[1777002258149,33.81,77625.96,0.0,-0.55432,0.00016,28.62735]
[1777002264027,33.81,77625.38,0.0,-0.55442,0.00016,28.62613]
[1777002268518,33.81,77625.18,0.0,-0.55446,0.00016,28.62571]
[1777002268556,33.81,77625.18,0.0,-0.55446,0.00016,28.62571]
[1777002274096,33.8,77627.93,0.0,-0.55403,0.00016,28.62786]
[1777002279132,33.81,77636.75,0.0,-0.5526,0.00016,28.64498]
[1777002280140,33.81,77645.74,0.0,-0.55115,0.00016,28.66202]
[1777002282125,33.81,77645.74,0.0,-0.55115,0.00016,28.66202]
[1777002282181,33.81,77648.0,0.0,-0.55078,0.00016,28.66625]
[1777002288197,33.81,77650.27,0.0,-0.55041,0.00016,28.67048]
[1777002293237,33.81,77649.75,0.0,-0.55049,0.00016,28.66953]
[1777002298588,33.81,77651.21,0.0,-0.55026,0.00016,28.67224]
[1777002304306,33.81,77645.36,0.0,-0.5512,0.00016,28.66136]
[1777002309343,33.81,77642.22,0.0,-0.55171,0.00016,28.65547]
[1777002314377,33.81,77650.05,0.0,-0.55044,0.00016,28.67014]
[1777002318419,33.81,77652.97,0.0,-0.54997,0.00016,28.67554]
[1777002319103,33.81,77652.97,0.0,-0.54997,0.00016,28.67554]
[1777002319262,33.81,77652.89,0.0,-0.54998,0.00016,28.6754]
[1777002322142,33.81,77646.63,0.0,-0.55099,0.00016,28.6638]
[1777002327174,33.81,77645.51,0.0,-0.55117,0.00016,28.66171]
[1777002328417,33.81,77648.39,0.0,-0.5507,0.00016,28.6671]
[1777002333464,33.81,77649.14,0.0,-0.55059,0.00016,28.6653]
[1777002338548,33.82,77651.65,0.0,-0.55018,0.00016,28.66997]
[1777002343582,33.82,77654.72,0.0,-0.54968,0.00016,28.67564]
[1777002348596,33.82,77657.65,0.0,-0.54921,0.00016,28.68099]
[1777002350479,33.82,77654.6,0.0,-0.5497,0.00016,28.67542]
[1777002353812,33.82,77655.93,0.0,-0.54949,0.00016,28.67784]
[1777002359133,33.82,77655.61,0.0,-0.54954,0.00016,28.67725]
[1777002364137,33.82,77655.27,0.0,-0.5496,0.00016,28.67662]
[1777002366700,33.82,77652.78,0.0,-0.55,0.00016,28.67205]
[1777002366802,33.82,77652.78,0.0,-0.55,0.00016,28.67205]
[1777002377051,33.82,77653.38,0.0,-0.5499,0.00016,28.67315]
[1777002382854,33.82,77653.14,0.0,-0.54994,0.00016,28.67272]
[1777002388895,33.82,77653.81,0.0,-0.54983,0.00016,28.67395]
[1777002393930,33.82,77656.8,0.0,-0.54935,0.00016,28.67622]
[1777002398965,33.82,77657.65,0.0,-0.54922,0.00016,28.67776]
[1777002399770,33.82,77657.65,0.0,-0.54922,0.00016,28.67776]
[1777002399974,33.82,77657.99,0.0,-0.54916,0.00016,28.67838]
[1777002404157,33.82,77661.83,0.0,-0.54854,0.00016,28.68531]
[1777002409176,33.81,77664.43,0.0,-0.54813,0.00016,28.68995]
[1777002409356,33.81,77664.68,0.0,-0.54809,0.00016,28.69039]
[1777002411049,33.81,77670.89,0.0,-0.54708,0.00016,28.70137]
[1777002416084,33.81,77672.38,0.0,-0.54685,0.00016,28.70394]
[1777002417137,33.81,77672.38,0.0,-0.54685,0.00016,28.70394]
[1777002417225,33.81,77666.95,0.0,-0.54773,0.00016,28.69436]
[1777002419104,33.81,77658.2,0.0,-0.54914,0.00016,28.67865]
[1777002421452,33.81,77654.63,0.0,-0.54972,0.00016,28.67214]
[1777002422126,33.81,77653.71,0.0,-0.54987,0.00016,28.67046]
[1777002427161,33.81,77652.45,0.0,-0.55007,0.00016,28.66815]
[1777002428286,33.81,77652.45,0.0,-0.55007,0.00016,28.66815]
[1777002428314,33.81,77649.99,0.0,-0.55047,0.00016,28.66361]
[1777002434211,33.81,77649.36,0.0,-0.55057,0.00016,28.66246]
[1777002439250,33.81,77650.22,0.0,-0.55043,0.00016,28.66406]
[1777002444283,33.81,77651.24,0.0,-0.55026,0.00016,28.66596]
[1777002447303,33.81,77656.56,0.0,-0.5494,0.00016,28.67573]
[1777002450265,33.81,77663.52,0.0,-0.54827,0.00016,28.68832]
[1777002455358,33.81,77665.28,0.0,-0.548,0.00016,28.68824]
[1777002460394,33.81,77669.49,0.0,-0.54732,0.00016,28.69568]
[1777002464399,33.81,77669.88,0.0,-0.54726,0.00016,28.69635]
[1777002464501,33.81,77670.45,0.0,-0.54717,0.00016,28.69735]
[1777002470464,33.81,77670.81,0.0,-0.54711,0.00016,28.69795]
[1777002472797,33.81,77671.57,0.0,-0.54699,0.00016,28.69928]
[1777002474492,33.81,77677.26,0.0,-0.54607,0.00016,28.70916]
[1777002477754,33.8,77686.73,0.0,-0.54454,0.00016,28.72527]
[1777002480541,33.8,77692.2,0.0,-0.54366,0.00016,28.73437]
[1777002485576,33.8,77688.93,0.0,-0.5442,0.00016,28.72887]
[1777002490608,33.79,77692.86,0.0,-0.54357,0.00016,28.73535]
[1777002495644,33.79,77697.54,0.0,-0.54281,0.00016,28.743]
[1777002500240,33.79,77697.73,0.0,-0.54279,0.00016,28.74328]
[1777002500298,33.79,77698.61,0.0,-0.54265,0.00016,28.7447]
[1777002500457,33.79,77698.61,0.0,-0.54265,0.00016,28.7447]
[1777002500494,33.79,77698.61,0.0,-0.54265,0.00016,28.7447]
[1777002505719,33.78,77703.56,0.0,-0.54185,0.00016,28.75265]
[1777002507156,33.78,77703.56,0.0,-0.54185,0.00016,28.75265]
[1777002507264,33.78,77703.56,0.0,-0.54185,0.00016,28.75265]
[1777002507307,33.78,77708.59,0.0,-0.54104,0.00016,28.76064]
[1777002510755,33.78,77717.37,0.0,-0.53962,0.00016,28.77431]
[1777002511617,33.78,77717.37,0.0,-0.53962,0.00016,28.77431]
[1777002513573,33.78,77716.34,0.0,-0.5398,0.00016,28.76951]
[1777002515363,33.78,77727.98,0.0,-0.53791,0.00016,28.78716]
[1777002518640,33.78,77724.78,0.0,-0.53842,0.00016,28.78239]
[1777002522645,33.78,77723.71,0.0,-0.5386,0.00016,28.78079]
[1777002522840,33.78,77723.31,0.0,-0.53866,0.00016,28.78019]
[1777002523797,33.78,77723.31,0.0,-0.53866,0.00016,28.78019]
[1777002523898,33.78,77723.6,0.0,-0.53861,0.00016,28.78063]
[1777002529890,33.78,77725.66,0.0,-0.53827,0.00016,28.78376]
[1777002534925,33.78,77725.37,0.0,-0.53832,0.00016,28.78335]
[1777002539964,33.79,77726.55,0.0,-0.53812,0.00016,28.78514]
[1777002545022,33.79,77721.54,0.0,-0.53893,0.00016,28.77761]
[1777002545764,33.79,77716.65,0.0,-0.53972,0.00016,28.77014]
[1777002546001,33.79,77716.65,0.0,-0.53973,0.00016,28.77012]
[1777002547008,33.79,77706.65,0.0,-0.54135,0.00016,28.75446]
[1777002552044,33.78,77699.9,0.0,-0.54245,0.00016,28.74358]
[1777002557078,33.78,77702.4,0.0,-0.54205,0.00016,28.74759]
[1777002562114,33.78,77703.29,0.0,-0.54191,0.00016,28.74899]
[1777002567148,33.78,77706.24,0.0,-0.54143,0.00016,28.75368]
[1777002573190,33.77,77708.08,0.0,-0.54115,0.00016,28.75333]
[1777002574646,33.77,77708.17,0.0,-0.54114,0.00016,28.75346]
[1777002574875,33.77,77708.17,0.0,-0.54114,0.00016,28.75346]
[1777002576211,33.77,77701.46,0.0,-0.54223,0.00016,28.7427]
[1777002579338,33.77,77696.67,0.0,-0.54301,0.00016,28.73489]
[1777002579393,33.77,77696.67,0.0,-0.54301,0.00016,28.73489]
[1777002585278,33.76,77696.46,0.0,-0.54305,0.00016,28.73448]
[1777002590309,33.76,77695.72,0.0,-0.54318,0.00016,28.73321]
[1777002595346,33.75,77695.31,0.0,-0.54325,0.00016,28.73246]
[1777002600380,33.75,77694.36,0.0,-0.54341,0.00016,28.73085]
[1777002605419,33.74,77692.64,0.0,-0.5437,0.00016,28.72796]
[1777002608293,33.74,77692.8,0.0,-0.54367,0.00016,28.72822]
[1777002608330,33.74,77692.8,0.0,-0.54367,0.00016,28.72822]
[1777002608357,33.74,77692.8,0.0,-0.54367,0.00016,28.72822]
[1777002608416,33.74,77692.8,0.0,-0.54367,0.00016,28.72822]
[1777002608445,33.74,77692.56,0.0,-0.54371,0.00016,28.7278]
[1777002613471,33.74,77691.96,0.0,-0.54381,0.00016,28.72677]
[1777002618508,33.74,77691.15,0.0,-0.54395,0.00016,28.72538]
[1777002620506,33.74,77690.61,0.0,-0.54404,0.00016,28.72447]
[1777002622534,33.73,77684.0,0.0,-0.54512,0.00016,28.7133]
[1777002627571,33.73,77679.75,0.0,-0.54581,0.00016,28.70596]
[1777002635627,33.72,77679.56,0.0,-0.54586,0.00016,28.70235]
[1777002641669,33.72,77681.59,0.0,-0.54554,0.00016,28.70577]
[1777002646553,33.72,77681.55,0.0,-0.54555,0.00016,28.70569]
[1777002647264,33.71,77688.16,0.0,-0.54448,0.00016,28.71686]
[1777002647715,33.71,77697.35,0.0,-0.54299,0.00016,28.73214]
[1777002649121,33.71,77697.35,0.0,-0.54299,0.00016,28.73214]
[1777002649474,33.71,77701.08,0.0,-0.54239,0.00016,28.7382]
[1777002650630,33.71,77701.08,0.0,-0.54239,0.00016,28.7382]
[1777002650673,33.71,77701.08,0.0,-0.54239,0.00016,28.7382]
[1777002655767,33.71,77704.12,0.0,-0.5419,0.00016,28.74308]
[1777002660804,33.71,77702.86,0.0,-0.54211,0.00016,28.741]
[1777002665842,33.7,77703.38,0.0,-0.54202,0.00016,28.74183]
[1777002668662,33.7,77708.64,0.0,-0.54117,0.00016,28.75024]
[1777002668690,33.7,77708.64,0.0,-0.54117,0.00016,28.75024]
[1777002668860,33.7,77708.64,0.0,-0.54117,0.00016,28.75024]
[1777002668938,33.7,77708.64,0.0,-0.54117,0.00016,28.75024]
[1777002668965,33.7,77718.09,0.0,-0.53963,0.00016,28.76502]
[1777002671352,33.7,77722.19,0.0,-0.53897,0.00016,28.7713]
[1777002671440,33.7,77724.66,0.0,-0.53857,0.00016,28.77505]
[1777002674201,33.7,77725.73,0.0,-0.53839,0.00016,28.77667]
[1777002678120,33.71,77731.06,0.0,-0.53752,0.00016,28.78464]
[1777002678368,33.71,77731.06,0.0,-0.53752,0.00016,28.78464]
[1777002682260,33.71,77724.04,0.0,-0.53866,0.00016,28.77416]
[1777002687180,33.71,77726.16,0.0,-0.53831,0.00016,28.77737]
[1777002687454,33.71,77726.16,0.0,-0.53831,0.00016,28.77737]
[1777002687503,33.71,77726.16,0.0,-0.53831,0.00016,28.77737]
[1777002687515,33.71,77729.01,0.0,-0.53785,0.00016,28.78165]
[1777002688497,33.71,77729.01,0.0,-0.53785,0.00016,28.78165]
[1777002688587,33.71,77729.01,0.0,-0.53785,0.00016,28.78165]
[1777002688523,33.71,77733.55,0.0,-0.53711,0.00016,28.78837]
[1777002694037,33.71,77736.7,0.0,-0.5366,0.00016,28.7898]
[1777002697059,33.71,77729.66,0.0,-0.53774,0.00016,28.77947]
[1777002702095,33.72,77728.76,0.0,-0.53789,0.00016,28.77816]
[1777002708138,33.71,77733.84,0.0,-0.53706,0.00016,28.78564]
[1777002709832,33.71,77735.05,0.0,-0.53687,0.00016,28.78739]
[1777002715187,33.7,77739.88,0.0,-0.5361,0.00016,28.79429]
[1777002719622,33.7,77742.97,0.0,-0.5356,0.00016,28.79866]
[1777002719696,33.69,77743.18,0.0,-0.53557,0.00016,28.79895]
[1777002719754,33.69,77743.18,0.0,-0.53557,0.00016,28.79895]
[1777002720222,33.69,77743.18,0.0,-0.53558,0.00016,28.79893]
[1777002722236,33.69,77750.62,0.0,-0.53437,0.00016,28.80936]
[1777002724859,33.69,77751.23,0.0,-0.53427,0.00016,28.81018]
[1777002724910,33.69,77751.23,0.0,-0.53427,0.00016,28.81018]
[1777002725257,33.68,77751.37,0.0,-0.53425,0.00016,28.81036]
[1777002726032,33.68,77751.37,0.0,-0.53425,0.00016,28.81036]
[1777002731101,33.68,77753.11,0.0,-0.53398,0.00016,28.8127]
[1777002736335,33.68,77749.61,0.0,-0.53455,0.00016,28.80786]
[1777002741370,33.68,77748.29,0.0,-0.53476,0.00016,28.80604]
[1777002746403,33.68,77745.17,0.0,-0.53526,0.00016,28.80167]
[1777002752446,33.69,77744.16,0.0,-0.53543,0.00016,28.79708]
[1777002757483,33.69,77743.11,0.0,-0.5356,0.00016,28.79561]
[1777002762519,33.69,77741.45,0.0,-0.53586,0.00016,28.79326]
[1777002767552,33.69,77740.71,0.0,-0.53598,0.00016,28.79222]
[1777002772587,33.7,77740.0,0.0,-0.53609,0.00016,28.79122]
[1777002774177,33.7,77740.85,0.0,-0.53595,0.00016,28.79245]
[1777002776614,33.7,77749.19,0.0,-0.5346,0.00016,28.80426]
[1777002776990,33.7,77749.19,0.0,-0.5346,0.00016,28.80426]
[1777002782661,33.7,77750.75,0.0,-0.53434,0.00016,28.80644]
[1777002787692,33.7,77746.7,0.0,-0.535,0.00016,28.8008]
[1777002789689,33.7,77745.65,0.0,-0.53517,0.00016,28.79932]
[1777002789720,33.7,77745.13,0.0,-0.53525,0.00016,28.79859]
[1777002789753,33.7,77745.13,0.0,-0.53525,0.00016,28.79859]
[1777002793740,33.7,77736.88,0.0,-0.53659,0.00016,28.78676]
[1777002794760,33.7,77728.33,0.0,-0.53798,0.00016,28.77416]
[1777002799776,33.7,77726.64,0.0,-0.53826,0.00016,28.77161]
[1777002801997,33.7,77723.73,0.0,-0.53874,0.00016,28.76722]
[1777002802067,33.7,77723.73,0.0,-0.53874,0.00016,28.76722]
[1777002803805,33.7,77714.86,0.0,-0.54018,0.00016,28.75357]
[1777002804905,33.7,77714.86,0.0,-0.54018,0.00016,28.75357]
[1777002805006,33.7,77711.71,0.0,-0.54069,0.00016,28.74863]
[1777002810088,33.69,77710.12,0.0,-0.54096,0.00016,28.74607]
[1777002815888,33.69,77706.57,0.0,-0.54155,0.00016,28.73716]
[1777002820927,33.68,77705.79,0.0,-0.54169,0.00016,28.73586]
[1777002825961,33.68,77709.29,0.0,-0.54112,0.00016,28.7414]
[1777002828850,33.68,77710.62,0.0,-0.54091,0.00016,28.74349]
[1777002829283,33.68,77710.62,0.0,-0.54091,0.00016,28.74349]
[1777002829714,33.68,77717.49,0.0,-0.53979,0.00016,28.75421]
[1777002830228,33.68,77727.46,0.0,-0.53817,0.00016,28.76941]
[1777002831764,33.68,77727.46,0.0,-0.53817,0.00016,28.76941]
[1777002831822,33.68,77726.16,0.0,-0.53838,0.00016,28.76746]
[1777002833089,33.68,77726.37,0.0,-0.53835,0.00016,28.76777]
[1777002834036,33.68,77726.59,0.0,-0.53831,0.00016,28.7681]
[1777002834045,33.68,77711.75,0.0,-0.54073,0.00016,28.74526]
[1777002835030,33.68,77711.75,0.0,-0.54073,0.00016,28.74526]
[1777002835115,33.68,77711.75,0.0,-0.54073,0.00016,28.74526]
[1777002835127,33.67,77713.37,0.0,-0.54047,0.00016,28.74778]
[1777002836032,33.67,77713.37,0.0,-0.54047,0.00016,28.74776]
[1777002837040,33.67,77730.56,0.0,-0.53767,0.00016,28.77401]
[1777002838048,33.67,77729.31,0.0,-0.53787,0.00016,28.77215]
[1777002839762,33.67,77729.31,0.0,-0.53787,0.00016,28.77215]
[1777002842563,33.67,77730.24,0.0,-0.53772,0.00016,28.77356]
[1777002848116,33.68,77729.84,0.0,-0.53778,0.00016,28.773]
[1777002850218,33.68,77729.75,0.0,-0.53779,0.00016,28.77287]
[1777002850286,33.68,77729.75,0.0,-0.53779,0.00016,28.77287]
[1777002858187,33.68,77731.26,0.0,-0.53754,0.00016,28.77516]
[1777002863222,33.69,77731.44,0.0,-0.53751,0.00016,28.77544]
[1777002868257,33.69,77731.5,0.0,-0.53749,0.00016,28.77555]
[1777002872450,33.69,77731.9,0.0,-0.53743,0.00016,28.77297]
[1777002878328,33.69,77731.46,0.0,-0.5375,0.00016,28.77235]
[1777002880581,33.69,77719.7,0.0,-0.53941,0.00016,28.75461]
[1777002882357,33.69,77717.45,0.0,-0.53978,0.00016,28.75114]
[1777002887394,33.69,77721.0,0.0,-0.53921,0.00016,28.75657]
[1777002889405,33.69,77727.38,0.0,-0.53817,0.00016,28.76622]
[1777002894445,33.68,77730.78,0.0,-0.53762,0.00016,28.77126]
[1777002896555,33.68,77732.54,0.0,-0.53734,0.00016,28.77386]
[1777002902497,33.68,77737.57,0.0,-0.53652,0.00016,28.78117]
[1777002907531,33.67,77736.39,0.0,-0.53672,0.00016,28.77942]
[1777002910791,33.67,77729.97,0.0,-0.53777,0.00016,28.76993]
[1777002911526,33.67,77729.97,0.0,-0.53777,0.00016,28.76993]
[1777002916833,33.67,77727.36,0.0,-0.5382,0.00016,28.76598]
[1777002918609,33.67,77721.06,0.0,-0.53923,0.00016,28.75641]
[1777002918977,33.67,77721.06,0.0,-0.53923,0.00016,28.75641]
[1777002919616,33.67,77718.66,0.0,-0.53962,0.00016,28.75272]
[1777002924651,33.67,77712.75,0.0,-0.54058,0.00016,28.74353]
[1777002929686,33.67,77712.99,0.0,-0.54054,0.00016,28.74392]
[1777002934722,33.67,77712.99,0.0,-0.54055,0.00016,28.74074]
[1777002939758,33.67,77713.46,0.0,-0.54047,0.00016,28.74149]
[1777002944795,33.67,77718.99,0.0,-0.53957,0.00016,28.75006]
[1777002949829,33.66,77721.17,0.0,-0.53923,0.00016,28.75331]
[1777002950014,33.66,77721.17,0.0,-0.53923,0.00016,28.75331]
[1777002950837,33.66,77723.27,0.0,-0.53889,0.00016,28.7565]
[1777002955957,33.65,77727.72,0.0,-0.53817,0.00016,28.76318]
[1777002961913,33.65,77731.84,0.0,-0.5375,0.00016,28.76931]
[1777002966947,33.65,77729.85,0.0,-0.53783,0.00016,28.76632]
[1777002972231,33.65,77730.02,0.0,-0.53781,0.00016,28.76655]
[1777002978024,33.64,77730.15,0.0,-0.53779,0.00016,28.76671]
[1777002983073,33.64,77729.54,0.0,-0.5379,0.00016,28.76577]
[1777002988109,33.64,77730.0,0.0,-0.53782,0.00016,28.76643]
[1777002993145,33.63,77727.51,0.0,-0.53824,0.00016,28.75946]
[1777002998182,33.62,77728.12,0.0,-0.53816,0.00016,28.76029]
[1777003004226,33.61,77729.53,0.0,-0.53794,0.00016,28.7623]
[1777003009260,33.61,77729.42,0.0,-0.53797,0.00016,28.76206]
[1777003014296,33.6,77729.3,0.0,-0.538,0.00016,28.7618]
[1777003019330,33.59,77729.74,0.0,-0.53794,0.00016,28.76238]
[1777003024365,33.58,77729.91,0.0,-0.53792,0.00016,28.76256]
[1777003029418,33.58,77729.65,0.0,-0.53798,0.00016,28.76211]
[1777003029473,33.58,77729.65,0.0,-0.53798,0.00016,28.76211]
[1777003029507,33.58,77738.29,0.0,-0.53657,0.00016,28.77486]
[1777003032658,33.57,77739.78,0.0,-0.53633,0.00016,28.77699]
[1777003038465,33.57,77735.39,0.0,-0.53706,0.00016,28.77051]
[1777003043500,33.56,77738.06,0.0,-0.53663,0.00016,28.77437]
[1777003048535,33.56,77738.31,0.0,-0.53659,0.00016,28.77469]
[1777003053570,33.55,77736.14,0.0,-0.53696,0.00016,28.76826]
[1777003058607,33.54,77733.74,0.0,-0.53736,0.00016,28.76467]
[1777003063770,33.54,77731.41,0.0,-0.53775,0.00016,28.76116]
[1777003069684,33.53,77729.34,0.0,-0.5381,0.00016,28.75798]
[1777003074720,33.53,77727.93,0.0,-0.53834,0.00016,28.7558]
[1777003080761,33.52,77726.87,0.0,-0.53852,0.00016,28.75413]
[1777003085796,33.51,77724.47,0.0,-0.53892,0.00016,28.75042]
[1777003090831,33.51,77724.3,0.0,-0.53896,0.00016,28.7501]
[1777003092429,33.51,77725.02,0.0,-0.53884,0.00016,28.75118]
[1777003098186,33.5,77729.81,0.0,-0.53807,0.00016,28.75839]
[1777003103922,33.5,77733.29,0.0,-0.5375,0.00016,28.76357]
[1777003108957,33.5,77736.24,0.0,-0.53702,0.00016,28.76792]
[1777003112463,33.5,77737.43,0.0,-0.53683,0.00016,28.76647]
[1777003117547,33.5,77738.0,0.0,-0.53674,0.00016,28.76729]
[1777003122558,33.5,77739.08,0.0,-0.53657,0.00016,28.76885]
[1777003122675,33.5,77739.08,0.0,-0.53657,0.00016,28.76885]
[1777003123055,33.5,77742.44,0.0,-0.53601,0.00016,28.77373]
[1777003125070,33.5,77748.47,0.0,-0.53502,0.00016,28.78236]
[1777003129098,33.5,77742.99,0.0,-0.53592,0.00016,28.77457]
[1777003133646,33.5,77742.15,0.0,-0.53605,0.00016,28.77337]
[1777003133679,33.5,77742.15,0.0,-0.53605,0.00016,28.77337]
[1777003134132,33.5,77741.37,0.0,-0.53618,0.00016,28.77226]
[1777003139170,33.51,77743.98,0.0,-0.53575,0.00016,28.77605]
[1777003144203,33.51,77741.4,0.0,-0.53617,0.00016,28.77234]
[1777003149238,33.51,77744.98,0.0,-0.53558,0.00016,28.77749]
[1777003154274,33.51,77747.36,0.0,-0.53519,0.00016,28.78088]
[1777003160097,33.5,77749.98,0.0,-0.53477,0.00016,28.78453]
[1777003165397,33.5,77752.56,0.0,-0.53436,0.00016,28.78807]
[1777003170400,33.5,77752.68,0.0,-0.53433,0.00016,28.78826]
[1777003175435,33.5,77755.51,0.0,-0.53387,0.00016,28.78903]
[1777003180590,33.51,77757.56,0.0,-0.53353,0.00016,28.79188]
[1777003186512,33.51,77761.13,0.0,-0.53294,0.00016,28.79678]
[1777003191547,33.52,77762.44,0.0,-0.53272,0.00016,28.79857]
[1777003196582,33.52,77756.0,0.0,-0.53377,0.00016,28.78984]
[1777003201620,33.52,77753.29,0.0,-0.53421,0.00016,28.78612]
[1777003203633,33.52,77746.23,0.0,-0.53536,0.00016,28.7762]
[1777003208669,33.52,77751.11,0.0,-0.53456,0.00016,28.78308]
[1777003213706,33.52,77746.75,0.0,-0.53528,0.00016,28.77694]
[1777003218739,33.52,77744.35,0.0,-0.53567,0.00016,28.7735]
[1777003223994,33.52,77744.83,0.0,-0.5356,0.00016,28.77418]
[1777003229819,33.52,77744.1,0.0,-0.53572,0.00016,28.77312]
[1777003231999,33.52,77743.13,0.0,-0.53588,0.00016,28.76854]
[1777003238096,33.51,77736.77,0.0,-0.53694,0.00016,28.75921]
[1777003243914,33.5,77734.85,0.0,-0.53726,0.00016,28.75632]
[1777003249172,33.5,77728.84,0.0,-0.53825,0.00016,28.74727]
[1777003254993,33.49,77728.96,0.0,-0.53825,0.00016,28.74737]
[1777003260035,33.48,77725.75,0.0,-0.53878,0.00016,28.74244]
[1777003262485,33.48,77726.35,0.0,-0.53869,0.00016,28.74332]
[1777003265069,33.48,77715.62,0.0,-0.54045,0.00016,28.72671]
[1777003267842,33.48,77717.59,0.0,-0.54012,0.00016,28.7298]
[1777003268089,33.48,77719.14,0.0,-0.53987,0.00016,28.7322]
[1777003273049,33.48,77718.13,0.0,-0.54003,0.00016,28.73065]
[1777003273115,33.48,77718.13,0.0,-0.54003,0.00016,28.73065]
[1777003279164,33.48,77716.03,0.0,-0.54037,0.00016,28.72738]
[1777003283188,33.48,77710.39,0.0,-0.5413,0.00016,28.71845]
[1777003286039,33.48,77711.2,0.0,-0.54117,0.00016,28.71974]
[1777003286210,33.48,77713.12,0.0,-0.54085,0.00016,28.7228]
[1777003288961,33.48,77713.45,0.0,-0.5408,0.00016,28.72332]
[1777003290912,33.48,77712.53,0.0,-0.54095,0.00016,28.72187]
[1777003291244,33.48,77712.57,0.0,-0.54095,0.00016,28.71874]
[1777003296278,33.48,77712.18,0.0,-0.54101,0.00016,28.71812]
[1777003298293,33.48,77705.94,0.0,-0.54203,0.00016,28.7081]
[1777003298679,33.48,77705.94,0.0,-0.54203,0.00016,28.7081]
[1777003298740,33.48,77705.94,0.0,-0.54203,0.00016,28.7081]
[1777003304335,33.48,77699.94,0.0,-0.54302,0.00016,28.69827]
[1777003309371,33.48,77698.8,0.0,-0.5432,0.00016,28.69638]
[1777003314405,33.48,77698.1,0.0,-0.54332,0.00016,28.69521]
[1777003317175,33.48,77703.0,0.0,-0.54252,0.00016,28.70327]
[1777003317235,33.48,77703.0,0.0,-0.54252,0.00016,28.70327]
[1777003322469,33.48,77704.41,0.0,-0.54229,0.00016,28.70558]
[1777003327506,33.48,77704.98,0.0,-0.54219,0.00016,28.70651]
[1777003332536,33.48,77704.22,0.0,-0.54232,0.00016,28.70527]
[1777003334509,33.48,77704.34,0.0,-0.5423,0.00016,28.70547]
[1777003334587,33.48,77704.34,0.0,-0.5423,0.00016,28.70547]
[1777003342607,33.48,77706.6,0.0,-0.54193,0.00016,28.70912]
[1777003347641,33.48,77705.64,0.0,-0.54209,0.00016,28.70756]
[1777003352678,33.48,77703.86,0.0,-0.54239,0.00016,28.70145]
[1777003357713,33.47,77705.88,0.0,-0.54206,0.00016,28.70472]
[1777003362751,33.47,77704.84,0.0,-0.54223,0.00016,28.70301]
[1777003367785,33.47,77704.29,0.0,-0.54232,0.00016,28.7021]
[1777003373828,33.47,77705.36,0.0,-0.54215,0.00016,28.70383]
[1777003378863,33.47,77708.98,0.0,-0.54156,0.00016,28.70966]
[1777003385912,33.47,77709.35,0.0,-0.5415,0.00016,28.71023]
[1777003392170,33.47,77711.04,0.0,-0.54123,0.00016,28.71291]
[1777003393989,33.47,77711.04,0.0,-0.54123,0.00016,28.71291]
[1777003394066,33.47,77711.04,0.0,-0.54123,0.00016,28.71291]
[1777003403037,33.46,77711.66,0.0,-0.54113,0.00016,28.71388]
[1777003408070,33.46,77711.4,0.0,-0.54117,0.00016,28.71345]
[1777003413106,33.46,77709.12,0.0,-0.54155,0.00016,28.7066]
[1777003418140,33.46,77710.06,0.0,-0.5414,0.00016,28.70809]
[1777003423176,33.46,77710.96,0.0,-0.54126,0.00016,28.70952]
[1777003429219,33.46,77711.73,0.0,-0.54113,0.00016,28.71074]
[1777003434253,33.46,77712.32,0.0,-0.54104,0.00016,28.71167]
[1777003439287,33.46,77713.88,0.0,-0.54078,0.00016,28.71414]
[1777003441455,33.46,77721.01,0.0,-0.53961,0.00016,28.72531]
[1777003447345,33.46,77723.17,0.0,-0.53926,0.00016,28.72866]
[1777003450759,33.46,77727.03,0.0,-0.53862,0.00016,28.73458]
[1777003450832,33.46,77727.03,0.0,-0.53862,0.00016,28.73458]
[1777003451375,33.46,77726.67,0.0,-0.53868,0.00016,28.73403]
[1777003452415,33.46,77726.67,0.0,-0.53868,0.00016,28.73403]
[1777003454509,33.46,77729.67,0.0,-0.53819,0.00016,28.73856]
[1777003454544,33.46,77729.49,0.0,-0.53822,0.00016,28.73828]
[1777003458015,33.46,77729.93,0.0,-0.53815,0.00016,28.73893]
[1777003463457,33.45,77728.7,0.0,-0.53836,0.00016,28.73701]
[1777003468493,33.45,77728.0,0.0,-0.53848,0.00016,28.7359]
[1777003470841,33.44,77728.54,0.0,-0.5384,0.00016,28.7367]
[1777003472529,33.44,77717.1,0.0,-0.54028,0.00016,28.71586]
[1777003473268,33.44,77717.1,0.0,-0.54028,0.00016,28.71586]
[1777003473530,33.44,77717.1,0.0,-0.54028,0.00016,28.71586]
[1777003478562,33.44,77713.01,0.0,-0.54095,0.00016,28.70941]
[1777003483598,33.45,77711.48,0.0,-0.5412,0.00016,28.70698]
[1777003488632,33.45,77711.4,0.0,-0.54121,0.00016,28.70687]
[1777003492878,33.45,77708.67,0.0,-0.54166,0.00016,28.70249]
[1777003492931,33.45,77708.67,0.0,-0.54166,0.00016,28.70249]
[1777003500717,33.45,77707.95,0.0,-0.54178,0.00016,28.70134]
[1777003502942,33.45,77708.08,0.0,-0.54175,0.00016,28.70155]
[1777003502993,33.45,77708.08,0.0,-0.54175,0.00016,28.70155]
[1777003503035,33.45,77714.15,0.0,-0.54076,0.00016,28.71125]
[1777003504745,33.45,77726.93,0.0,-0.53866,0.00016,28.73109]
[1777003505974,33.45,77731.26,0.0,-0.53795,0.00016,28.73763]
[1777003511804,33.44,77731.24,0.0,-0.53797,0.00016,28.73753]
[1777003516841,33.43,77732.3,0.0,-0.5378,0.00016,28.73906]
[1777003521733,33.43,77733.66,0.0,-0.53759,0.00016,28.74104]
[1777003521745,33.43,77733.66,0.0,-0.53759,0.00016,28.74104]
[1777003521876,33.43,77733.41,0.0,-0.53763,0.00016,28.74066]
[1777003523887,33.43,77743.06,0.0,-0.53605,0.00016,28.75481]
[1777003524688,33.43,77743.06,0.0,-0.53605,0.00016,28.75481]
[1777003529723,33.42,77742.8,0.0,-0.53609,0.00016,28.75441]
[1777003536193,33.42,77741.61,0.0,-0.5363,0.00016,28.74944]
[1777003541730,33.41,77739.62,0.0,-0.53663,0.00016,28.74651]
[1777003547055,33.41,77739.83,0.0,-0.5366,0.00016,28.74678]
[1777003552089,33.41,77738.25,0.0,-0.53687,0.00016,28.74444]
[1777003557126,33.4,77736.14,0.0,-0.53722,0.00016,28.74129]
[1777003560241,33.4,77728.45,0.0,-0.53849,0.00016,28.72974]
[1777003562398,33.4,77727.81,0.0,-0.53859,0.00016,28.72876]
[1777003568201,33.4,77723.42,0.0,-0.53932,0.00016,28.72198]
[1777003573391,33.39,77720.31,0.0,-0.53984,0.00016,28.71713]
[1777003573415,33.39,77712.93,0.0,-0.54105,0.00016,28.70548]
[1777003575902,33.39,77712.48,0.0,-0.54113,0.00016,28.70474]
[1777003576313,33.39,77712.48,0.0,-0.54113,0.00016,28.70474]
[1777003576689,33.39,77712.48,0.0,-0.54113,0.00016,28.70474]
[1777003577268,33.39,77710.05,0.0,-0.54153,0.00016,28.70083]
[1777003582301,33.39,77710.34,0.0,-0.54149,0.00016,28.70125]
[1777003587335,33.38,77707.31,0.0,-0.54199,0.00016,28.69632]
[1777003592371,33.38,77708.37,0.0,-0.54182,0.00016,28.69486]
[1777003597407,33.39,77710.06,0.0,-0.54154,0.00016,28.69761]
[1777003601433,33.39,77704.21,0.0,-0.5425,0.00016,28.68812]
[1777003606685,33.39,77705.53,0.0,-0.54228,0.00016,28.69028]
[1777003612511,33.39,77707.53,0.0,-0.54195,0.00016,28.69352]
[1777003617546,33.39,77707.32,0.0,-0.54199,0.00016,28.69318]
[1777003622581,33.39,77710.5,0.0,-0.54147,0.00016,28.69831]
[1777003627618,33.39,77712.66,0.0,-0.54111,0.00016,28.70177]
[1777003632655,33.39,77715.46,0.0,-0.54065,0.00016,28.70622]
[1777003636499,33.39,77716.1,0.0,-0.54055,0.00016,28.70724]
[1777003636564,33.39,77716.1,0.0,-0.54055,0.00016,28.70724]
[1777003642725,33.39,77717.44,0.0,-0.54032,0.00016,28.70936]
[1777003647758,33.39,77714.64,0.0,-0.54078,0.00016,28.70494]
[1777003652792,33.39,77714.29,0.0,-0.54085,0.00016,28.70119]
[1777003657827,33.39,77714.3,0.0,-0.54085,0.00016,28.7012]
[1777003662863,33.39,77712.89,0.0,-0.54108,0.00016,28.69896]
[1777003667901,33.39,77711.78,0.0,-0.54126,0.00016,28.69719]
[1777003672933,33.39,77711.09,0.0,-0.54137,0.00016,28.69608]
[1777003677970,33.39,77711.11,0.0,-0.54137,0.00016,28.69612]
[1777003683002,33.39,77710.87,0.0,-0.54141,0.00016,28.69573]
[1777003688037,33.39,77709.37,0.0,-0.54166,0.00016,28.69332]
[1777003693073,33.39,77709.97,0.0,-0.54156,0.00016,28.6943]
[1777003697597,33.39,77709.63,0.0,-0.54161,0.00016,28.69375]
[1777003697665,33.39,77709.63,0.0,-0.54161,0.00016,28.69375]
[1777003703142,33.39,77712.46,0.0,-0.54115,0.00016,28.6983]
[1777003708178,33.39,77712.97,0.0,-0.54106,0.00016,28.69912]
[1777003713372,33.39,77708.88,0.0,-0.54174,0.00016,28.68936]
[1777003719254,33.39,77713.27,0.0,-0.54102,0.00016,28.6964]
[1777003721699,33.39,77719.44,0.0,-0.54,0.00016,28.70615]
[1777003724304,33.39,77723.99,0.0,-0.53925,0.00016,28.71322]
[1777003729340,33.39,77719.52,0.0,-0.53998,0.00016,28.7063]
[1777003734376,33.39,77722.8,0.0,-0.53945,0.00016,28.71136]
[1777003739411,33.39,77721.79,0.0,-0.53962,0.00016,28.70975]
[1777003743676,33.38,77724.41,0.0,-0.5392,0.00016,28.71378]
[1777003743704,33.38,77729.34,0.0,-0.53839,0.00016,28.7213]
[1777003745826,33.38,77729.34,0.0,-0.53839,0.00016,28.72129]
[1777003747449,33.38,77731.01,0.0,-0.53812,0.00016,28.7238]
[1777003747668,33.38,77738.01,0.0,-0.53697,0.00016,28.73422]
[1777003750488,33.38,77745.75,0.0,-0.5357,0.00016,28.74546]
[1777003755522,33.37,77743.49,0.0,-0.53608,0.00016,28.74215]
[1777003760557,33.37,77741.9,0.0,-0.53634,0.00016,28.7398]
[1777003765596,33.36,77743.69,0.0,-0.53605,0.00016,28.74237]
[1777003770630,33.36,77741.12,0.0,-0.53648,0.00016,28.73858]
[1777003774601,33.36,77743.99,0.0,-0.53602,0.00016,28.73954]
[1777003774680,33.36,77743.99,0.0,-0.53602,0.00016,28.73954]
[1777003774696,33.35,77743.04,0.0,-0.53618,0.00016,28.73815]
[1777003776684,33.35,77742.92,0.0,-0.5362,0.00016,28.73798]
[1777003776714,33.35,77742.92,0.0,-0.5362,0.00016,28.73798]
[1777003776779,33.35,77740.93,0.0,-0.53653,0.00016,28.73508]
[1777003782716,33.35,77740.24,0.0,-0.53664,0.00016,28.73405]
[1777003787948,33.35,77742.89,0.0,-0.53621,0.00016,28.73791]
[1777003793795,33.35,77743.82,0.0,-0.53606,0.00016,28.73925]
[1777003794971,33.35,77743.82,0.0,-0.53606,0.00016,28.73925]
[1777003794982,33.35,77743.82,0.0,-0.53606,0.00016,28.73925]
[1777003795815,33.35,77727.09,0.0,-0.53881,0.00016,28.71434]
[1777003796823,33.35,77709.81,0.0,-0.54166,0.00016,28.68716]
[1777003797479,33.35,77709.81,0.0,-0.54166,0.00016,28.68716]
[1777003797825,33.35,77709.69,0.0,-0.54168,0.00016,28.68696]
[1777003802299,33.35,77704.51,0.0,-0.54253,0.00016,28.67851]
[1777003802347,33.35,77704.51,0.0,-0.54253,0.00016,28.67851]
[1777003804845,33.35,77700.32,0.0,-0.54322,0.00016,28.67159]
[1777003810914,33.35,77700.65,0.0,-0.54317,0.00016,28.67217]
[1777003815948,33.35,77699.26,0.0,-0.54339,0.00016,28.66988]
[1777003820990,33.35,77696.76,0.0,-0.5438,0.00016,28.66572]
[1777003826022,33.35,77695.55,0.0,-0.544,0.00016,28.6637]
[1777003831056,33.35,77694.27,0.0,-0.54422,0.00016,28.65833]
[1777003836092,33.35,77695.18,0.0,-0.54407,0.00016,28.65987]
[1777003841127,33.35,77695.52,0.0,-0.54401,0.00016,28.66045]
[1777003846160,33.35,77695.56,0.0,-0.544,0.00016,28.66053]
[1777003851198,33.35,77694.88,0.0,-0.54411,0.00016,28.65939]
[1777003856231,33.35,77694.53,0.0,-0.54417,0.00016,28.65881]
[1777003861267,33.35,77694.36,0.0,-0.5442,0.00016,28.65853]
[1777003863728,33.35,77688.87,0.0,-0.5451,0.00016,28.64919]
[1777003869325,33.36,77685.12,0.0,-0.54571,0.00016,28.64272]
[1777003874767,33.36,77683.59,0.0,-0.54597,0.00016,28.64007]
[1777003874869,33.36,77689.23,0.0,-0.54504,0.00016,28.64981]
[1777003879397,33.36,77694.96,0.0,-0.5441,0.00016,28.65956]
[1777003884429,33.36,77697.49,0.0,-0.54368,0.00016,28.66382]
[1777003889466,33.36,77699.09,0.0,-0.54341,0.00016,28.6665]
[1777003895505,33.36,77701.13,0.0,-0.54308,0.00016,28.66669]
[1777003900539,33.36,77697.99,0.0,-0.5436,0.00016,28.66147]
[1777003905576,33.36,77695.77,0.0,-0.54396,0.00016,28.65775]
[1777003910619,33.36,77692.57,0.0,-0.54449,0.00016,28.65235]
[1777003915650,33.36,77687.14,0.0,-0.54538,0.00016,28.64306]
[1777003920686,33.36,77683.82,0.0,-0.54593,0.00016,28.63732]
[1777003922998,33.36,77683.41,0.0,-0.546,0.00016,28.63661]
[1777003928933,33.36,77684.24,0.0,-0.54586,0.00016,28.63806]
[1777003934784,33.36,77683.74,0.0,-0.54594,0.00016,28.63719]
[1777003936616,33.36,77683.82,0.0,-0.54593,0.00016,28.63733]
[1777003936676,33.36,77683.82,0.0,-0.54593,0.00016,28.63733]
[1777003944854,33.36,77681.25,0.0,-0.54635,0.00016,28.63285]
[1777003949889,33.36,77679.07,0.0,-0.54671,0.00016,28.62902]
[1777003954923,33.36,77678.18,0.0,-0.54686,0.00016,28.62425]
[1777003957878,33.36,77678.39,0.0,-0.54683,0.00016,28.62462]
[1777003958334,33.36,77679.64,0.0,-0.54662,0.00016,28.62682]
[1777003958396,33.36,77679.64,0.0,-0.54662,0.00016,28.62682]
[1777003959145,33.36,77684.49,0.0,-0.54582,0.00016,28.63529]
[1777003961181,33.36,77684.49,0.0,-0.54582,0.00016,28.63529]
[1777003961973,33.36,77685.41,0.0,-0.54567,0.00016,28.63688]
[1777003967007,33.36,77685.59,0.0,-0.54564,0.00016,28.63718]
[1777003969216,33.36,77677.76,0.0,-0.54693,0.00016,28.62348]
[1777003970268,33.36,77677.76,0.0,-0.54693,0.00016,28.62349]
[1777003971037,33.36,77677.75,0.0,-0.54693,0.00016,28.62347]
[1777003972070,33.36,77697.86,0.0,-0.54363,0.00016,28.65806]
[1777003973054,33.36,77713.2,0.0,-0.5411,0.00016,28.68312]
[1777003974058,33.36,77712.99,0.0,-0.54114,0.00016,28.68278]
[1777003977941,33.35,77713.33,0.0,-0.54109,0.00016,28.68329]
[1777003983551,33.35,77711.06,0.0,-0.54146,0.00016,28.67962]
[1777003986534,33.35,77712.59,0.0,-0.54121,0.00016,28.68209]
[1777003986747,33.35,77712.59,0.0,-0.54121,0.00016,28.68209]
[1777003987151,33.35,77712.44,0.0,-0.54123,0.00016,28.68186]
[1777003988637,33.35,77715.67,0.0,-0.5407,0.00016,28.68701]
[1777003988685,33.35,77715.67,0.0,-0.5407,0.00016,28.68701]
[1777003989165,33.36,77718.25,0.0,-0.54028,0.00016,28.69109]
[1777003995208,33.36,77717.48,0.0,-0.5404,0.00016,28.68988]
[1777003997264,33.35,77719.3,0.0,-0.54011,0.00016,28.69271]
[1777003997326,33.35,77719.3,0.0,-0.54011,0.00016,28.69271]
[1777004000276,33.35,77719.81,0.0,-0.54003,0.00016,28.69347]
[1777004000445,33.35,77719.81,0.0,-0.54003,0.00016,28.69347]
[1777004001248,33.35,77719.27,0.0,-0.54012,0.00016,28.6926]
[1777004002257,33.35,77726.38,0.0,-0.53895,0.00016,28.70363]
[1777004004271,33.35,77731.54,0.0,-0.5381,0.00016,28.71148]
[1777004008345,33.35,77732.39,0.0,-0.53796,0.00016,28.71276]
[1777004008399,33.35,77732.39,0.0,-0.53796,0.00016,28.71276]
[1777004008559,33.35,77733.65,0.0,-0.53775,0.00016,28.71465]
[1777004013332,33.35,77743.35,0.0,-0.53616,0.00016,28.72575]
[1777004017165,33.35,77744.46,0.0,-0.53598,0.00016,28.72734]
[1777004017209,33.35,77744.46,0.0,-0.53598,0.00016,28.72734]
[1777004022395,33.34,77744.77,0.0,-0.53593,0.00016,28.72777]
[1777004028102,33.34,77744.69,0.0,-0.53595,0.00016,28.72764]
[1777004029017,33.34,77744.86,0.0,-0.53592,0.00016,28.72787]
[1777004029103,33.34,77744.86,0.0,-0.53592,0.00016,28.72787]
[1777004034481,33.34,77738.05,0.0,-0.53705,0.00016,28.71791]
[1777004039713,33.34,77740.99,0.0,-0.53656,0.00016,28.72222]
[1777004045722,33.34,77744.02,0.0,-0.53607,0.00016,28.72662]
[1777004052606,33.33,77747.13,0.0,-0.53556,0.00016,28.73108]
[1777004057770,33.34,77750.07,0.0,-0.53507,0.00016,28.7353]
[1777004058008,33.34,77750.07,0.0,-0.53507,0.00016,28.7353]
[1777004058077,33.34,77750.07,0.0,-0.53507,0.00016,28.7353]
[1777004063694,33.34,77753.96,0.0,-0.53442,0.00016,28.74083]
[1777004068719,33.35,77753.78,0.0,-0.53444,0.00016,28.74062]
[1777004073754,33.35,77751.52,0.0,-0.53481,0.00016,28.7343]
[1777004078099,33.36,77752.43,0.0,-0.53466,0.00016,28.73561]
[1777004078165,33.36,77753.36,0.0,-0.5345,0.00016,28.73692]
[1777004083825,33.36,77754.32,0.0,-0.53434,0.00016,28.73832]
[1777004088858,33.36,77750.62,0.0,-0.53495,0.00016,28.73311]
[1777004093895,33.36,77749.97,0.0,-0.53506,0.00016,28.73218]
[1777004098936,33.36,77749.21,0.0,-0.53518,0.00016,28.73109]
[1777004103966,33.36,77747.88,0.0,-0.5354,0.00016,28.72918]
[1777004106063,33.36,77736.58,0.0,-0.53727,0.00016,28.71272]
[1777004107993,33.36,77735.84,0.0,-0.53739,0.00016,28.71161]
[1777004113147,33.35,77731.31,0.0,-0.53814,0.00016,28.70481]
[1777004113223,33.35,77731.31,0.0,-0.53814,0.00016,28.70481]
[1777004118934,33.35,77729.51,0.0,-0.53844,0.00016,28.70205]
[1777004118958,33.35,77729.51,0.0,-0.53844,0.00016,28.70205]
[1777004119011,33.35,77729.51,0.0,-0.53844,0.00016,28.70205]
[1777004119069,33.35,77727.7,0.0,-0.53874,0.00016,28.69928]
[1777004124104,33.35,77727.45,0.0,-0.53879,0.00016,28.69886]
[1777004127712,33.34,77727.72,0.0,-0.53875,0.00016,28.69926]
[1777004129789,33.34,77727.79,0.0,-0.53874,0.00016,28.69935]
[1777004130349,33.34,77727.14,0.0,-0.53884,0.00016,28.69835]
[1777004134701,33.34,77731.67,0.0,-0.53811,0.00016,28.70201]
[1777004134905,33.34,77731.67,0.0,-0.53811,0.00016,28.70201]
[1777004135183,33.34,77731.45,0.0,-0.53814,0.00016,28.70167]
[1777004137194,33.34,77742.97,0.0,-0.53625,0.00016,28.71872]
[1777004137537,33.34,77742.97,0.0,-0.53625,0.00016,28.71872]
[1777004138568,33.34,77744.03,0.0,-0.53607,0.00016,28.72025]
[1777004139469,33.34,77744.04,0.0,-0.53607,0.00016,28.72026]
[1777004145254,33.33,77745.73,0.0,-0.53581,0.00016,28.72263]
[1777004150286,33.32,77744.39,0.0,-0.53603,0.00016,28.72064]
[1777004155321,33.32,77740.39,0.0,-0.5367,0.00016,28.71476]
[1777004160356,33.31,77737.06,0.0,-0.53726,0.00016,28.7098]
[1777004164383,33.31,77726.55,0.0,-0.539,0.00016,28.69389]
[1777004169419,33.31,77724.52,0.0,-0.53934,0.00016,28.69073]
[1777004174455,33.3,77720.13,0.0,-0.54006,0.00016,28.68386]
[1777004179491,33.3,77719.21,0.0,-0.54022,0.00016,28.68239]
[1777004184525,33.3,77717.71,0.0,-0.54047,0.00016,28.68001]
[1777004189560,33.3,77720.1,0.0,-0.54008,0.00016,28.68375]
[1777004193624,33.3,77720.7,0.0,-0.53999,0.00016,28.68148]
[1777004199630,33.29,77723.26,0.0,-0.53957,0.00017,28.68545]
[1777004202602,33.29,77724.05,0.0,-0.53944,0.00017,28.68667]
[1777004208697,33.29,77724.65,0.0,-0.53934,0.00017,28.68757]
[1777004212551,33.29,77723.0,0.0,-0.53962,0.00017,28.685]
[1777004212670,33.29,77723.0,0.0,-0.53962,0.00017,28.685]
[1777004215746,33.29,77713.95,0.0,-0.54111,0.00016,28.67071]
[1777004219286,33.29,77709.93,0.0,-0.54178,0.00016,28.66424]
[1777004219348,33.29,77709.85,0.0,-0.54179,0.00016,28.66411]
[1777004224809,33.29,77711.18,0.0,-0.54157,0.00016,28.66626]
[1777004229844,33.29,77712.1,0.0,-0.54142,0.00016,28.66775]
[1777004234879,33.29,77711.86,0.0,-0.54146,0.00016,28.66736]
[1777004239913,33.29,77710.61,0.0,-0.54166,0.00016,28.66537]
[1777004244949,33.29,77707.74,0.0,-0.54213,0.00016,28.66073]
[1777004247970,33.29,77702.1,0.0,-0.54306,0.00016,28.65148]
[1777004249416,33.29,77702.1,0.0,-0.54306,0.00016,28.65148]
[1777004249504,33.29,77700.44,0.0,-0.54333,0.00016,28.64872]
[1777004251199,33.3,77707.51,0.0,-0.54217,0.00016,28.65717]
[1777004252131,33.3,77707.51,0.0,-0.54217,0.00016,28.65717]
[1777004252213,33.3,77707.51,0.0,-0.54217,0.00016,28.65717]
[1777004252314,33.3,77706.54,0.0,-0.54233,0.00016,28.65559]
[1777004254965,33.29,77705.53,0.0,-0.5425,0.00016,28.65393]
[1777004255010,33.29,77705.53,0.0,-0.5425,0.00016,28.65393]
[1777004255046,33.29,77705.65,0.0,-0.54248,0.00016,28.65413]
[1777004260074,33.29,77708.94,0.0,-0.54194,0.00016,28.65949]
[1777004260132,33.29,77716.29,0.0,-0.54073,0.00016,28.67129]
[1777004263165,33.29,77716.65,0.0,-0.54067,0.00016,28.67185]
[1777004268628,33.29,77720.6,0.0,-0.54002,0.00017,28.67805]
[1777004277173,33.29,77720.98,0.0,-0.53996,0.00017,28.67861]
[1777004282209,33.29,77721.48,0.0,-0.53988,0.00017,28.67937]
[1777004287246,33.28,77721.08,0.0,-0.53995,0.00017,28.67873]
[1777004292280,33.28,77721.99,0.0,-0.5398,0.00017,28.68014]
[1777004297556,33.28,77722.77,0.0,-0.53967,0.00017,28.68135]
[1777004299659,33.28,77723.11,0.0,-0.53962,0.00017,28.68187]
[1777004299962,33.28,77723.11,0.0,-0.53962,0.00017,28.68187]
[1777004300049,33.28,77723.11,0.0,-0.53962,0.00017,28.68187]
[1777004300334,33.28,77723.07,0.0,-0.53963,0.00017,28.6818]
[1777004304661,33.28,77723.17,0.0,-0.53961,0.00017,28.68195]
[1777004304714,33.28,77723.17,0.0,-0.53961,0.00017,28.68195]
[1777004305369,33.28,77723.43,0.0,-0.53957,0.00017,28.68235]
[1777004310403,33.28,77724.35,0.0,-0.53942,0.00017,28.68377]
[1777004315440,33.28,77724.99,0.0,-0.53932,0.00017,28.68155]
[1777004320473,33.28,77726.29,0.0,-0.53911,0.00017,28.68354]
[1777004325508,33.28,77726.23,0.0,-0.53912,0.00017,28.68344]
[1777004330545,33.28,77726.61,0.0,-0.53906,0.00017,28.68401]
[1777004335583,33.27,77726.12,0.0,-0.53914,0.00017,28.68325]
[1777004340618,33.27,77728.8,0.0,-0.5387,0.00017,28.68735]
[1777004346660,33.27,77729.37,0.0,-0.53861,0.00017,28.68821]
[1777004351899,33.27,77730.53,0.0,-0.53841,0.00017,28.68997]
[1777004357736,33.27,77729.7,0.0,-0.53855,0.00017,28.6887]
[1777004361117,33.27,77730.37,0.0,-0.53844,0.00017,28.68971]
[1777004361217,33.27,77730.37,0.0,-0.53844,0.00017,28.68971]
[1777004367807,33.27,77730.35,0.0,-0.53845,0.00017,28.68967]
[1777004372842,33.27,77730.16,0.0,-0.53849,0.00017,28.68618]
[1777004377877,33.27,77731.38,0.0,-0.53829,0.00017,28.68802]
[1777004382914,33.27,77732.02,0.0,-0.53818,0.00017,28.68898]
[1777004387947,33.27,77731.29,0.0,-0.5383,0.00017,28.68787]
[1777004394399,33.27,77731.08,0.0,-0.53834,0.00017,28.68755]
[1777004395465,33.27,77731.18,0.0,-0.53832,0.00017,28.6877]
[1777004395926,33.27,77731.3,0.0,-0.5383,0.00017,28.68788]
[1777004396473,33.27,77768.68,0.0,-0.53212,0.00017,28.74115]
[1777004396735,33.27,77768.68,0.0,-0.53212,0.00017,28.74115]
[1777004396876,33.27,77768.68,0.0,-0.53212,0.00017,28.74115]
[1777004397070,33.27,77768.68,0.0,-0.53212,0.00017,28.74115]
[1777004397258,33.27,77768.68,0.0,-0.53212,0.00017,28.74115]
[1777004397320,33.27,77785.44,0.0,-0.52935,0.00017,28.7628]
[1777004399431,33.27,77778.61,0.0,-0.53048,0.00017,28.75415]
[1777004404527,33.27,77775.8,0.0,-0.53094,0.00017,28.75055]
[1777004404556,33.27,77775.8,0.0,-0.53094,0.00017,28.75055]
[1777004404657,33.27,77772.46,0.0,-0.53149,0.00017,28.74619]
[1777004410126,33.28,77774.17,0.0,-0.5312,0.00017,28.74847]
[1777004413659,33.28,77772.71,0.0,-0.53144,0.00017,28.74657]
[1777004413714,33.28,77770.99,0.0,-0.53172,0.00017,28.74431]
[1777004417379,33.28,77773.63,0.0,-0.53128,0.00017,28.7478]
[1777004417496,33.28,77773.63,0.0,-0.53128,0.00017,28.7478]
[1777004417761,33.28,77777.21,0.0,-0.53069,0.00017,28.75245]
[1777004417850,33.28,77777.21,0.0,-0.53069,0.00017,28.75245]
[1777004418529,33.28,77784.37,0.0,-0.52951,0.00017,28.76157]
[1777004420205,33.28,77788.69,0.0,-0.52879,0.00017,28.76694]
[1777004422174,33.28,77788.73,0.0,-0.52879,0.00017,28.76699]
[1777004422218,33.28,77788.73,0.0,-0.52879,0.00017,28.76699]
[1777004422224,33.28,77788.73,0.0,-0.52879,0.00017,28.76699]
[1777004428257,33.28,77784.42,0.0,-0.5295,0.00017,28.76163]
[1777004433293,33.28,77786.47,0.0,-0.52916,0.00017,28.761]
[1777004438328,33.28,77787.54,0.0,-0.52899,0.00017,28.76233]
[1777004443364,33.28,77785.43,0.0,-0.52934,0.00017,28.7597]
[1777004448404,33.28,77781.51,0.0,-0.52998,0.00017,28.75477]
[1777004453434,33.28,77781.14,0.0,-0.53005,0.00017,28.7543]
[1777004456763,33.28,77786.37,0.0,-0.52918,0.00017,28.76088]
[1777004462700,33.28,77787.91,0.0,-0.52893,0.00017,28.76278]
[1777004467522,33.28,77788.17,0.0,-0.52888,0.00017,28.7631]
[1777004467686,33.28,77788.17,0.0,-0.52888,0.00017,28.7631]
[1777004467665,33.28,77796.28,0.0,-0.52754,0.00017,28.77296]
[1777004468400,33.28,77796.28,0.0,-0.52754,0.00017,28.77296]
[1777004468690,33.28,77809.31,0.0,-0.52539,0.00017,28.78813]
[1777004468853,33.28,77809.31,0.0,-0.52539,0.00017,28.78813]
[1777004470568,33.28,77813.27,0.0,-0.52473,0.00017,28.79256]
[1777004473593,33.28,77820.69,0.0,-0.52351,0.00017,28.80068]
[1777004475609,33.28,77814.56,0.0,-0.52452,0.00017,28.79399]
[1777004480644,33.28,77811.6,0.0,-0.52501,0.00017,28.79069]
[1777004481248,33.28,77811.6,0.0,-0.52501,0.00017,28.79069]
[1777004481393,33.28,77811.6,0.0,-0.52501,0.00017,28.79069]
[1777004481404,33.28,77811.6,0.0,-0.52501,0.00017,28.79069]
[1777004481433,33.28,77811.6,0.0,-0.52501,0.00017,28.79069]
[1777004481650,33.28,77810.94,0.0,-0.52512,0.00017,28.78995]
[1777004486685,33.28,77806.79,0.0,-0.52581,0.00017,28.78523]
[1777004491720,33.27,77807.2,0.0,-0.52575,0.00017,28.7825]
[1777004496756,33.27,77808.25,0.0,-0.52558,0.00017,28.78369]
[1777004501787,33.27,77808.2,0.0,-0.52559,0.00017,28.78362]
[1777004505820,33.27,77814.56,0.0,-0.52454,0.00017,28.79076]
[1777004506828,33.27,77820.22,0.0,-0.5236,0.00017,28.79694]
[1777004508763,33.27,77820.22,0.0,-0.5236,0.00017,28.79694]
[1777004519289,33.27,77821.83,0.0,-0.52333,0.00017,28.79867]
[1777004521931,33.27,77815.38,0.0,-0.5244,0.00017,28.79167]
[1777004526965,33.27,77811.89,0.0,-0.52497,0.00017,28.7878]
[1777004527963,33.27,77811.89,0.0,-0.52497,0.00017,28.7878]
[1777004533294,33.27,77807.79,0.0,-0.52565,0.00017,28.78317]
[1777004539050,33.27,77806.07,0.0,-0.52594,0.00017,28.7812]
[1777004544085,33.27,77807.18,0.0,-0.52575,0.00017,28.78248]
[1777004549120,33.28,77808.6,0.0,-0.52552,0.00017,28.78411]
[1777004554154,33.28,77809.57,0.0,-0.52536,0.00017,28.78202]
[1777004560674,33.28,77809.77,0.0,-0.52532,0.00017,28.78225]
[1777004560757,33.28,77809.77,0.0,-0.52532,0.00017,28.78225]
[1777004560792,33.28,77810.66,0.0,-0.52517,0.00017,28.78326]
[1777004566241,33.28,77810.89,0.0,-0.52514,0.00017,28.78353]
[1777004567806,33.28,77810.89,0.0,-0.52514,0.00017,28.78353]
[1777004567858,33.28,77811.75,0.0,-0.52499,0.00017,28.78449]
[1777004568538,33.28,77812.12,0.0,-0.52493,0.00017,28.78491]
[1777004573582,33.28,77813.02,0.0,-0.52478,0.00017,28.78592]
[1777004578680,33.28,77813.16,0.0,-0.52476,0.00017,28.78607]
[1777004583552,33.28,77816.01,0.0,-0.52429,0.00017,28.78923]
[1777004583596,33.28,77816.01,0.0,-0.52429,0.00017,28.78923]
[1777004583653,33.28,77815.42,0.0,-0.52438,0.00017,28.78858]
[1777004588482,33.28,77821.12,0.0,-0.52344,0.00017,28.79478]
[1777004592938,33.28,77830.18,0.0,-0.52194,0.00017,28.8043]
[1777004593227,33.28,77830.18,0.0,-0.52194,0.00017,28.8043]
[1777004593630,33.28,77830.18,0.0,-0.52194,0.00017,28.8043]
[1777004593743,33.28,77830.18,0.0,-0.52194,0.00017,28.8043]
[1777004593764,33.28,77830.18,0.0,-0.52194,0.00017,28.8043]
[1777004593825,33.28,77858.31,0.0,-0.51728,0.00017,28.83128]
[1777004594560,33.28,77858.31,0.0,-0.51728,0.00017,28.83128]
[1777004594612,33.28,77869.22,0.0,-0.51548,0.00017,28.84068]
[1777004595455,33.28,77869.22,0.0,-0.51548,0.00017,28.84069]
[1777004596463,33.28,77869.9,0.0,-0.51536,0.00017,28.84125]
[1777004598476,33.28,77862.46,0.0,-0.5166,0.00017,28.83493]
[1777004599982,33.28,77862.89,0.0,-0.51652,0.00017,28.8353]
[1777004600061,33.28,77862.89,0.0,-0.51652,0.00017,28.8353]
[1777004600490,33.28,77862.83,0.0,-0.51653,0.00017,28.83525]
[1777004605525,33.29,77863.73,0.0,-0.51638,0.00017,28.83603]
[1777004610568,33.29,77864.99,0.0,-0.51617,0.00017,28.83712]
[1777004610962,33.29,77864.99,0.0,-0.51617,0.00017,28.83712]
[1777004610999,33.29,77864.99,0.0,-0.51617,0.00017,28.83712]
[1777004611656,33.29,77860.92,0.0,-0.51685,0.00017,28.83041]
[1777004616681,33.29,77859.41,0.0,-0.5171,0.00017,28.82908]
[1777004618622,33.29,77851.54,0.0,-0.5184,0.00017,28.82198]
[1777004623659,33.29,77849.12,0.0,-0.5188,0.00017,28.81974]
[1777004628693,33.3,77847.09,0.0,-0.51913,0.00017,28.81784]
[1777004630706,33.3,77837.31,0.0,-0.52075,0.00017,28.80837]
[1777004635741,33.29,77831.46,0.0,-0.52172,0.00017,28.80247]
[1777004640777,33.29,77831.99,0.0,-0.52163,0.00017,28.80301]
[1777004645813,33.29,77826.26,0.0,-0.52259,0.00017,28.79707]
[1777004650865,33.29,77827.54,0.0,-0.52237,0.00017,28.79841]
[1777004654465,33.29,77826.54,0.0,-0.52254,0.00017,28.79737]
[1777004659912,33.28,77824.81,0.0,-0.52283,0.00017,28.79553]
[1777004664947,33.28,77824.35,0.0,-0.52291,0.00017,28.79503]
[1777004669986,33.28,77821.37,0.0,-0.52341,0.00017,28.79185]
[1777004675018,33.28,77822.99,0.0,-0.52315,0.00017,28.79037]
[1777004677189,33.27,77823.28,0.0,-0.5231,0.00017,28.79067]
[1777004677259,33.27,77823.28,0.0,-0.5231,0.00017,28.79067]
[1777004682650,33.27,77829.58,0.0,-0.52206,0.00017,28.79727]
[1777004690122,33.27,77827.16,0.0,-0.52246,0.00017,28.79475]
[1777004695158,33.27,77828.56,0.0,-0.52222,0.00017,28.79622]
[1777004700193,33.27,77825.36,0.0,-0.52275,0.00017,28.79287]
[1777004703790,33.27,77821.16,0.0,-0.52345,0.00017,28.78841]
[1777004703865,33.27,77821.16,0.0,-0.52345,0.00017,28.78841]
[1777004703966,33.27,77812.91,0.0,-0.52482,0.00017,28.77937]
[1777004706220,33.27,77812.72,0.0,-0.52485,0.00017,28.77916]
[1777004712197,33.27,77809.22,0.0,-0.52543,0.00017,28.7752]
[1777004712278,33.27,77801.04,0.0,-0.52679,0.00017,28.76577]
[1777004714363,33.27,77799.75,0.0,-0.527,0.00017,28.76425]
[1777004715344,33.27,77791.35,0.0,-0.52839,0.00017,28.75416]
[1777004717415,33.27,77788.25,0.0,-0.5289,0.00017,28.75035]
[1777004717438,33.27,77788.25,0.0,-0.5289,0.00017,28.75035]
[1777004717462,33.27,77788.59,0.0,-0.52885,0.00017,28.75077]
[1777004719947,33.27,77780.27,0.0,-0.53023,0.00017,28.74032]
[1777004724823,33.27,77780.02,0.0,-0.53027,0.00017,28.74]
[1777004724893,33.27,77780.02,0.0,-0.53027,0.00017,28.74]
[1777004724894,33.27,77780.02,0.0,-0.53027,0.00017,28.74]
[1777004724980,33.27,77780.02,0.0,-0.53027,0.00017,28.74]
[1777004725027,33.27,77782.39,0.0,-0.52988,0.00017,28.74301]
[1777004731014,33.27,77784.47,0.0,-0.52953,0.00017,28.74563]
[1777004735443,33.27,77790.19,0.0,-0.52859,0.00017,28.74954]
[1777004740477,33.27,77791.61,0.0,-0.52836,0.00017,28.75127]
[1777004745512,33.27,77792.64,0.0,-0.52818,0.00017,28.75253]
[1777004750140,33.27,77792.82,0.0,-0.52816,0.00017,28.75274]
[1777004750274,33.27,77792.82,0.0,-0.52816,0.00017,28.75274]
[1777004755582,33.27,77795.25,0.0,-0.52775,0.00017,28.75568]
[1777004760622,33.27,77797.82,0.0,-0.52733,0.00017,28.75875]
[1777004761498,33.27,77797.82,0.0,-0.52733,0.00017,28.75875]
[1777004764936,33.26,77789.28,0.0,-0.52874,0.00017,28.7484]
[1777004770841,33.26,77784.89,0.0,-0.52948,0.00017,28.74289]
[1777004772809,33.25,77783.58,0.0,-0.5297,0.00017,28.74122]
[1777004774906,33.25,77777.54,0.0,-0.5307,0.00017,28.73353]
[1777004774997,33.26,77775.33,0.0,-0.53106,0.00017,28.73067]
[1777004780032,33.26,77772.41,0.0,-0.53155,0.00017,28.72686]
[1777004785060,33.26,77769.49,0.0,-0.53202,0.00017,28.72303]
[1777004785672,33.26,77769.3,0.0,-0.53205,0.00017,28.72278]
[1777004785768,33.26,77769.3,0.0,-0.53205,0.00017,28.72278]
[1777004790834,33.27,77769.34,0.0,-0.53204,0.00017,28.72286]
[1777004795870,33.27,77770.56,0.0,-0.53184,0.00017,28.72129]
[1777004798889,33.27,77776.86,0.0,-0.5308,0.00017,28.72955]
[1777004803924,33.27,77779.06,0.0,-0.53044,0.00017,28.73238]
[1777004808958,33.27,77779.79,0.0,-0.53031,0.00017,28.73332]
[1777004815000,33.27,77779.56,0.0,-0.53035,0.00017,28.73304]
[1777004820036,33.27,77777.97,0.0,-0.53061,0.00017,28.73101]
[1777004825070,33.27,77779.84,0.0,-0.5303,0.00017,28.73342]
[1777004830107,33.28,77777.99,0.0,-0.5306,0.00017,28.73106]
[1777004835146,33.28,77776.82,0.0,-0.5308,0.00017,28.72956]
[1777004840943,33.28,77775.85,0.0,-0.53095,0.00017,28.72831]
[1777004844029,33.28,77769.74,0.0,-0.53196,0.00017,28.7203]
[1777004844085,33.28,77752.04,0.0,-0.53489,0.00017,28.69604]
[1777004844531,33.28,77752.04,0.0,-0.53489,0.00017,28.69604]
[1777004844538,33.28,77752.04,0.0,-0.53489,0.00017,28.69604]
[1777004847772,33.28,77751.39,0.0,-0.535,0.00017,28.69513]
[1777004847843,33.28,77751.39,0.0,-0.535,0.00017,28.69513]
[1777004852971,33.28,77749.31,0.0,-0.53535,0.00017,28.68895]
[1777004858305,33.28,77746.32,0.0,-0.53584,0.00017,28.68464]
[1777004859677,33.28,77746.32,0.0,-0.53584,0.00017,28.68464]
[1777004859803,33.28,77746.32,0.0,-0.53584,0.00017,28.68464]
[1777004859879,33.28,77746.32,0.0,-0.53584,0.00017,28.68464]
[1777004860071,33.28,77745.46,0.0,-0.53599,0.00017,28.6834]
[1777004860423,33.28,77730.26,0.0,-0.5385,0.00017,28.66083]
[1777004861327,33.28,77730.26,0.0,-0.5385,0.00017,28.66082]
[1777004862334,33.28,77722.93,0.0,-0.53971,0.00017,28.64953]
[1777004865641,33.27,77715.51,0.0,-0.54094,0.00017,28.63781]
[1777004870884,33.27,77717.86,0.0,-0.54056,0.00017,28.64152]
[1777004871015,33.27,77717.86,0.0,-0.54056,0.00017,28.64152]
[1777004871220,33.27,77718.51,0.0,-0.54045,0.00017,28.64254]
[1777004871277,33.27,77718.51,0.0,-0.54045,0.00017,28.64254]
[1777004871399,33.27,77718.51,0.0,-0.54045,0.00017,28.64254]
[1777004872404,33.27,77712.32,0.0,-0.54147,0.00017,28.63267]
[1777004873414,33.27,77706.12,0.0,-0.5425,0.00017,28.62261]
[1777004878446,33.28,77705.18,0.0,-0.54265,0.00017,28.62111]
[1777004880878,33.28,77704.17,0.0,-0.54281,0.00017,28.61946]
[1777004881101,33.28,77697.85,0.0,-0.54385,0.00017,28.60894]
[1777004885785,33.28,77691.76,0.0,-0.54486,0.00017,28.59865]
[1777004886753,33.28,77691.76,0.0,-0.54486,0.00017,28.59865]
[1777004886788,33.28,77691.76,0.0,-0.54486,0.00017,28.59865]
[1777004888517,33.28,77679.13,0.0,-0.54694,0.00017,28.57668]
[1777004889826,33.28,77679.13,0.0,-0.54694,0.00017,28.57668]
[1777004889855,33.28,77679.13,0.0,-0.54694,0.00017,28.57668]
[1777004889879,33.28,77679.13,0.0,-0.54694,0.00017,28.57668]
[1777004891977,33.28,77676.85,0.0,-0.54731,0.00017,28.57265]
[1777004892095,33.28,77676.85,0.0,-0.54731,0.00017,28.57265]
[1777004892152,33.28,77676.85,0.0,-0.54731,0.00017,28.57265]
[1777004892187,33.28,77671.34,0.0,-0.54822,0.00016,28.56277]
[1777004894558,33.28,77660.6,0.0,-0.54999,0.00016,28.54305]
[1777004897579,33.28,77649.74,0.0,-0.55178,0.00016,28.52252]
[1777004898396,33.28,77649.74,0.0,-0.55178,0.00016,28.52252]
[1777004898718,33.28,77649.74,0.0,-0.55178,0.00016,28.52252]
[1777004898819,33.28,77646.04,0.0,-0.55239,0.00016,28.5154]
[1777004901757,33.28,77646.14,0.0,-0.55238,0.00016,28.51559]
[1777004905925,33.29,77637.42,0.0,-0.55381,0.00016,28.49862]
[1777004909664,33.29,77631.51,0.0,-0.55478,0.00016,28.48694]
[1777004912543,33.29,77629.19,0.0,-0.55516,0.00016,28.4791]
[1777004913225,33.29,77629.22,0.0,-0.55516,0.00016,28.47917]
[1777004914953,33.29,77632.22,0.0,-0.55466,0.00016,28.4852]
[1777004914971,33.29,77632.22,0.0,-0.55466,0.00016,28.4852]
[1777004915121,33.29,77632.22,0.0,-0.55466,0.00016,28.4852]
[1777004915191,33.29,77632.86,0.0,-0.55456,0.00016,28.48647]
[1777004915996,33.29,77641.59,0.0,-0.55312,0.00016,28.5037]
[1777004917721,33.29,77644.88,0.0,-0.55258,0.00016,28.51009]
[1777004922758,33.29,77646.85,0.0,-0.55226,0.00016,28.51386]
[1777004923853,33.29,77646.85,0.0,-0.55226,0.00016,28.51386]
[1777004929805,33.29,77654.18,0.0,-0.55105,0.00016,28.52783]
[1777004933834,33.29,77647.74,0.0,-0.55211,0.00016,28.51555]
[1777004936854,33.29,77643.0,0.0,-0.5529,0.00016,28.50635]
[1777004941888,33.28,77642.49,0.0,-0.55298,0.00016,28.50532]
[1777004944910,33.29,77650.28,0.0,-0.5517,0.00016,28.5204]
[1777004947931,33.29,77655.16,0.0,-0.55089,0.00016,28.5297]
[1777004952968,33.29,77654.37,0.0,-0.55101,0.00016,28.52826]
[1777004954979,33.29,77663.55,0.0,-0.5495,0.00016,28.54545]
[1777004960021,33.3,77661.07,0.0,-0.5499,0.00016,28.54094]
[1777004965054,33.3,77660.58,0.0,-0.54997,0.00016,28.54011]
[1777004967460,33.3,77660.53,0.0,-0.54997,0.00016,28.54005]
[1777004967497,33.3,77660.53,0.0,-0.54997,0.00016,28.54005]
[1777004967522,33.3,77660.53,0.0,-0.54997,0.00016,28.54005]
[1777004968407,33.31,77659.43,0.0,-0.55015,0.00016,28.53801]
[1777004974116,33.31,77658.24,0.0,-0.55035,0.00016,28.53263]
[1777004975540,33.31,77656.48,0.0,-0.55064,0.00016,28.52934]
[1777004978144,33.31,77650.51,0.0,-0.55162,0.00016,28.51807]
[1777004979163,33.31,77643.88,0.0,-0.55271,0.00016,28.50533]
[1777004981167,33.31,77636.35,0.0,-0.55395,0.00016,28.49056]
[1777004986200,33.31,77636.69,0.0,-0.5539,0.00016,28.4912]
[1777004991235,33.31,77637.68,0.0,-0.55374,0.00016,28.49312]
[1777004995972,33.31,77641.18,0.0,-0.55316,0.00016,28.49997]
[1777004997278,33.31,77631.68,0.0,-0.55473,0.00016,28.48118]
[1777004998284,33.31,77627.08,0.0,-0.55549,0.00016,28.47193]
[1777005002313,33.31,77621.22,0.0,-0.55645,0.00016,28.46001]
[1777005007348,33.31,77621.23,0.0,-0.55645,0.00016,28.46004]
[1777005011375,33.31,77616.04,0.0,-0.5573,0.00016,28.44933]
[1777005012868,33.31,77616.04,0.0,-0.5573,0.00016,28.44933]
[1777005013118,33.31,77616.49,0.0,-0.55723,0.00016,28.45026]
[1777005018130,33.31,77614.52,0.0,-0.55755,0.00016,28.44616]
[1777005021885,33.31,77614.42,0.0,-0.55757,0.00016,28.44594]
[1777005021919,33.31,77614.42,0.0,-0.55757,0.00016,28.44594]
[1777005022142,33.31,77614.42,0.0,-0.55757,0.00016,28.44594]
[1777005022161,33.31,77613.56,0.0,-0.55771,0.00016,28.44415]
[1777005022516,33.31,77613.56,0.0,-0.55771,0.00016,28.44415]
[1777005022629,33.31,77613.56,0.0,-0.55771,0.00016,28.44415]
[1777005022706,33.31,77631.73,0.0,-0.55472,0.00016,28.48128]
[1777005024468,33.31,77643.69,0.0,-0.55275,0.00016,28.50486]
[1777005025477,33.31,77660.05,0.0,-0.55005,0.00016,28.53599]
[1777005026455,33.31,77660.05,0.0,-0.55005,0.00016,28.53599]
[1777005026778,33.31,77650.99,0.0,-0.55154,0.00016,28.51896]
[1777005028499,33.31,77646.43,0.0,-0.55229,0.00016,28.51025]
[1777005029509,33.31,77657.16,0.0,-0.55052,0.00016,28.53068]
[1777005032535,33.32,77651.09,0.0,-0.55152,0.00016,28.51605]
[1777005036556,33.32,77648.93,0.0,-0.55187,0.00016,28.51197]
[1777005036591,33.32,77648.93,0.0,-0.55187,0.00016,28.51197]
[1777005036602,33.32,77648.93,0.0,-0.55187,0.00016,28.51197]
[1777005036651,33.32,77649.26,0.0,-0.55181,0.00016,28.51265]
[1777005042596,33.32,77647.96,0.0,-0.55202,0.00016,28.51022]
[1777005045617,33.33,77655.19,0.0,-0.55082,0.00016,28.52401]
[1777005046935,33.33,77661.14,0.0,-0.54984,0.00016,28.53515]
[1777005051718,33.33,77662.63,0.0,-0.5496,0.00016,28.53792]
[1777005051822,33.33,77662.63,0.0,-0.5496,0.00016,28.53792]
[1777005051879,33.33,77663.22,0.0,-0.5495,0.00016,28.539]
[1777005053672,33.33,77654.2,0.0,-0.55098,0.00016,28.52219]
[1777005055279,33.33,77654.2,0.0,-0.55098,0.00016,28.52219]
[1777005055312,33.33,77654.2,0.0,-0.55098,0.00016,28.52219]
[1777005055321,33.33,77661.83,0.0,-0.54972,0.00016,28.53647]
[1777005060722,33.34,77663.86,0.0,-0.54938,0.00016,28.5403]
[1777005065758,33.34,77666.1,0.0,-0.549,0.00016,28.54448]
[1777005071284,33.34,77662.16,0.0,-0.54965,0.00016,28.53726]
[1777005076398,33.34,77664.33,0.0,-0.54929,0.00016,28.54129]
[1777005082326,33.35,77669.36,0.0,-0.54845,0.00016,28.55056]
[1777005087911,33.35,77666.88,0.0,-0.54885,0.00016,28.54614]
[1777005092946,33.36,77663.07,0.0,-0.54948,0.00016,28.53599]
[1777005097984,33.36,77660.99,0.0,-0.54981,0.00016,28.5322]
[1777005103016,33.36,77659.09,0.0,-0.55012,0.00016,28.52873]
[1777005110066,33.37,77660.67,0.0,-0.54985,0.00016,28.53174]
[1777005112843,33.37,77660.3,0.0,-0.54991,0.00016,28.53107]
[1777005112907,33.37,77660.3,0.0,-0.54991,0.00016,28.53107]
[1777005113091,33.37,77660.11,0.0,-0.54994,0.00016,28.53074]
[1777005114464,33.37,77660.11,0.0,-0.54994,0.00016,28.53074]
[1777005114489,33.37,77660.11,0.0,-0.54994,0.00016,28.53074]
[1777005114469,33.37,77660.3,0.0,-0.54991,0.00016,28.5311]
[1777005114935,33.37,77660.3,0.0,-0.54991,0.00016,28.5311]
[1777005115098,33.37,77660.3,0.0,-0.54991,0.00016,28.5311]
[1777005117443,33.37,77675.46,0.0,-0.54741,0.00016,28.55871]
[1777005118122,33.37,77675.46,0.0,-0.54741,0.00016,28.55872]
[1777005119377,33.37,77675.46,0.0,-0.54741,0.00016,28.55872]
[1777005120222,33.37,77674.56,0.0,-0.54755,0.00016,28.55712]
[1777005121947,33.38,77670.92,0.0,-0.54815,0.00016,28.5506]
[1777005122150,33.38,77664.65,0.0,-0.54918,0.00016,28.53921]
[1777005122973,33.38,77664.65,0.0,-0.54918,0.00016,28.53921]
[1777005127513,33.37,77667.27,0.0,-0.54875,0.00016,28.54396]
[1777005128070,33.37,77667.27,0.0,-0.54875,0.00016,28.54396]
[1777005131213,33.37,77672.93,0.0,-0.54782,0.00016,28.55418]
[1777005134280,33.37,77675.7,0.0,-0.54737,0.00016,28.55915]
[1777005134290,33.37,77675.7,0.0,-0.54737,0.00016,28.55915]
[1777005134295,33.37,77675.7,0.0,-0.54737,0.00016,28.55915]
[1777005143298,33.37,77670.99,0.0,-0.54815,0.00016,28.55065]
[1777005148486,33.37,77669.57,0.0,-0.54839,0.00016,28.54804]
[1777005148550,33.37,77667.83,0.0,-0.54867,0.00016,28.54487]
[1777005148614,33.37,77667.83,0.0,-0.54867,0.00016,28.54487]
[1777005154374,33.37,77663.82,0.0,-0.54934,0.00016,28.53432]
[1777005156178,33.37,77663.47,0.0,-0.5494,0.00016,28.53369]
[1777005156390,33.37,77655.69,0.0,-0.55068,0.00016,28.51923]
[1777005156573,33.37,77655.69,0.0,-0.55068,0.00016,28.51923]
[1777005157396,33.37,77641.19,0.0,-0.55306,0.00016,28.49149]
[1777005158402,33.37,77635.68,0.0,-0.55397,0.00016,28.48069]
[1777005159386,33.37,77635.68,0.0,-0.55397,0.00016,28.48069]
[1777005159488,33.37,77633.66,0.0,-0.5543,0.00016,28.4767]
[1777005165450,33.37,77629.78,0.0,-0.55493,0.00016,28.46903]
[1777005170485,33.37,77629.4,0.0,-0.55499,0.00016,28.46828]
[1777005176529,33.37,77627.18,0.0,-0.55536,0.00016,28.46377]
[1777005178354,33.37,77626.3,0.0,-0.55551,0.00016,28.46198]
[1777005183578,33.37,77624.43,0.0,-0.55582,0.00016,28.45814]
[1777005185591,33.37,77618.71,0.0,-0.55676,0.00016,28.44645]
[1777005186598,33.37,77613.76,0.0,-0.55758,0.00016,28.43621]
[1777005191633,33.37,77614.48,0.0,-0.55746,0.00016,28.43769]
[1777005197113,33.36,77614.92,0.0,-0.55739,0.00016,28.43859]
[1777005202710,33.36,77609.14,0.0,-0.55834,0.00016,28.42649]
[1777005208077,33.36,77608.02,0.0,-0.55853,0.00016,28.42411]
[1777005213787,33.36,77607.46,0.0,-0.55863,0.00016,28.41968]
[1777005218828,33.36,77612.77,0.0,-0.55776,0.00016,28.43081]
[1777005223856,33.36,77614.48,0.0,-0.55748,0.00016,28.43437]
[1777005228893,33.36,77616.39,0.0,-0.55716,0.00016,28.43833]
[1777005231026,33.36,77616.7,0.0,-0.55711,0.00016,28.43897]
[1777005231380,33.36,77616.7,0.0,-0.55711,0.00016,28.43897]
[1777005231518,33.36,77616.7,0.0,-0.55711,0.00016,28.43897]
[1777005231609,33.36,77617.91,0.0,-0.55691,0.00016,28.44146]
[1777005232920,33.36,77636.9,0.0,-0.55379,0.00016,28.47973]
[1777005233928,33.36,77642.87,0.0,-0.55281,0.00016,28.49139]
[1777005236057,33.36,77641.32,0.0,-0.55307,0.00016,28.48837]
[1777005236099,33.36,77641.32,0.0,-0.55307,0.00016,28.48837]
[1777005236157,33.36,77640.89,0.0,-0.55314,0.00016,28.48753]
[1777005241982,33.36,77636.73,0.0,-0.55382,0.00016,28.47934]
[1777005246412,33.36,77639.49,0.0,-0.55337,0.00016,28.48475]
[1777005252052,33.36,77634.74,0.0,-0.55415,0.00016,28.47539]
[1777005255921,33.36,77635.59,0.0,-0.55401,0.00016,28.47708]
[1777005257002,33.36,77633.36,0.0,-0.55438,0.00016,28.47266]
[1777005257143,33.36,77626.9,0.0,-0.55544,0.00016,28.45971]
[1777005259486,33.36,77621.92,0.0,-0.55626,0.00016,28.4496]
[1777005259554,33.36,77622.28,0.0,-0.5562,0.00016,28.45033]
[1777005265151,33.36,77621.19,0.0,-0.55639,0.00016,28.44809]
[1777005270164,33.35,77618.74,0.0,-0.55679,0.00016,28.44305]
[1777005270224,33.35,77618.74,0.0,-0.55679,0.00016,28.44305]
[1777005276227,33.35,77614.6,0.0,-0.55748,0.00016,28.43126]
[1777005284284,33.35,77615.92,0.0,-0.55726,0.00016,28.43399]
[1777005286867,33.35,77615.37,0.0,-0.55735,0.00016,28.43284]
[1777005287366,33.35,77624.61,0.0,-0.55583,0.00016,28.4518]
[1777005288649,33.35,77629.84,0.0,-0.55497,0.00016,28.46235]
[1777005290729,33.35,77629.84,0.0,-0.55497,0.00016,28.46234]
[1777005298031,33.35,77632.55,0.0,-0.55454,0.00016,28.46769]
[1777005299389,33.35,77618.68,0.0,-0.55682,0.00016,28.43958]
[1777005300398,33.35,77612.7,0.0,-0.5578,0.00016,28.42718]
[1777005301953,33.35,77612.04,0.0,-0.55791,0.00016,28.4258]
[1777005302411,33.35,77613.38,0.0,-0.55769,0.00016,28.4286]
[1777005307187,33.35,77612.48,0.0,-0.55784,0.00016,28.42672]
[1777005307446,33.35,77622.12,0.0,-0.55625,0.00016,28.44664]
[1777005308456,33.35,77630.39,0.0,-0.55489,0.00016,28.46336]
[1777005310466,33.35,77632.38,0.0,-0.55457,0.00016,28.46732]
[1777005311603,33.35,77632.38,0.0,-0.55457,0.00016,28.46732]
[1777005317518,33.35,77625.54,0.0,-0.5557,0.00016,28.45354]
[1777005324566,33.34,77623.78,0.0,-0.55599,0.00016,28.44993]
[1777005329602,33.34,77623.69,0.0,-0.55601,0.00016,28.44972]
[1777005334637,33.34,77623.19,0.0,-0.5561,0.00016,28.44546]
[1777005338664,33.34,77631.85,0.0,-0.55467,0.00016,28.46293]
[1777005343699,33.34,77637.3,0.0,-0.55377,0.00016,28.47375]
[1777005348743,33.34,77638.61,0.0,-0.55356,0.00016,28.47634]
[1777005356799,33.34,77639.83,0.0,-0.55336,0.00016,28.47873]
[1777005360869,33.34,77641.34,0.0,-0.55311,0.00016,28.48167]
[1777005361168,33.34,77641.34,0.0,-0.55311,0.00016,28.48167]
[1777005361213,33.34,77641.34,0.0,-0.55311,0.00016,28.48167]
[1777005361274,33.34,77641.34,0.0,-0.55311,0.00016,28.48167]
[1777005362585,33.34,77644.89,0.0,-0.55252,0.00016,28.48857]
[1777005362675,33.34,77652.23,0.0,-0.55132,0.00016,28.50262]
[1777005363848,33.34,77655.44,0.0,-0.55079,0.00016,28.50869]
[1777005367903,33.34,77657.24,0.0,-0.55049,0.00016,28.51206]
[1777005373919,33.34,77658.61,0.0,-0.55028,0.00016,28.51452]
[1777005379280,33.33,77663.36,0.0,-0.5495,0.00016,28.5233]
[1777005384996,33.33,77663.49,0.0,-0.54948,0.00016,28.52352]
[1777005385834,33.33,77663.49,0.0,-0.54948,0.00016,28.52352]
[1777005391604,33.33,77662.72,0.0,-0.54961,0.00016,28.52208]
[1777005391677,33.33,77662.72,0.0,-0.54961,0.00016,28.52208]
[1777005391733,33.33,77662.72,0.0,-0.54961,0.00016,28.52208]
[1777005395420,33.33,77666.11,0.0,-0.54906,0.00016,28.52509]
[1777005395510,33.33,77666.11,0.0,-0.54906,0.00016,28.52509]
[1777005395521,33.33,77666.11,0.0,-0.54906,0.00016,28.52509]
[1777005397025,33.33,77665.98,0.0,-0.54908,0.00016,28.52485]
[1777005397835,33.33,77665.4,0.0,-0.54917,0.00016,28.52378]
[1777005398255,33.33,77665.4,0.0,-0.54917,0.00016,28.52378]
[1777005398805,33.33,77665.4,0.0,-0.54917,0.00016,28.52378]
[1777005404130,33.33,77665.63,0.0,-0.54914,0.00016,28.52419]
[1777005409494,33.33,77664.57,0.0,-0.54931,0.00016,28.52224]
[1777005413193,33.33,77658.83,0.0,-0.55026,0.00016,28.5116]
[1777005418229,33.33,77662.65,0.0,-0.54963,0.00016,28.5187]
[1777005423336,33.33,77665.53,0.0,-0.54915,0.00016,28.52405]
[1777005423765,33.33,77665.53,0.0,-0.54915,0.00016,28.52405]
[1777005423909,33.33,77666.88,0.0,-0.54893,0.00016,28.52654]
[1777005423989,33.33,77666.88,0.0,-0.54893,0.00016,28.52654]
[1777005424385,33.33,77666.88,0.0,-0.54893,0.00016,28.52654]
[1777005424440,33.33,77666.88,0.0,-0.54893,0.00016,28.52654]
[1777005424480,33.33,77679.19,0.0,-0.54689,0.00016,28.54868]
[1777005426284,33.34,77683.0,0.0,-0.54626,0.00016,28.55541]
[1777005428564,33.34,77683.0,0.0,-0.54626,0.00016,28.55541]
[1777005429827,33.34,77683.42,0.0,-0.54619,0.00016,28.55616]
[1777005429643,33.34,77676.92,0.0,-0.54726,0.00016,28.54472]
[1777005429896,33.34,77676.92,0.0,-0.54726,0.00016,28.54472]
[1777005430314,33.34,77677.33,0.0,-0.54719,0.00016,28.54545]
[1777005432443,33.34,77673.03,0.0,-0.5479,0.00016,28.53776]
[1777005435349,33.34,77663.39,0.0,-0.5495,0.00016,28.52017]
[1777005440743,33.33,77658.62,0.0,-0.55029,0.00016,28.51129]
[1777005446426,33.33,77657.73,0.0,-0.55044,0.00016,28.50959]
[1777005451461,33.33,77655.39,0.0,-0.55083,0.00016,28.50195]
[1777005452405,33.33,77655.39,0.0,-0.55083,0.00016,28.50195]
[1777005452494,33.33,77655.39,0.0,-0.55083,0.00016,28.50195]
[1777005461531,33.33,77650.22,0.0,-0.55169,0.00016,28.4921]
[1777005465561,33.33,77641.54,0.0,-0.55312,0.00016,28.47535]
[1777005469587,33.33,77639.16,0.0,-0.55351,0.00016,28.4707]
[1777005471684,33.33,77639.84,0.0,-0.5534,0.00016,28.47203]
[1777005476637,33.33,77634.46,0.0,-0.55428,0.00016,28.46144]
[1777005481672,33.33,77632.2,0.0,-0.55465,0.00016,28.45697]
[1777005486706,33.33,77630.58,0.0,-0.55492,0.00016,28.45376]
[1777005490757,33.33,77629.48,0.0,-0.5551,0.00016,28.45157]
[1777005490847,33.33,77629.48,0.0,-0.5551,0.00016,28.45157]
[1777005490922,33.33,77629.58,0.0,-0.55508,0.00016,28.45177]
[1777005492453,33.33,77629.58,0.0,-0.55508,0.00016,28.45177]
[1777005492508,33.33,77629.58,0.0,-0.55508,0.00016,28.45177]
[1777005497784,33.34,77629.78,0.0,-0.55504,0.00016,28.45226]
[1777005502818,33.34,77631.18,0.0,-0.5548,0.00016,28.45515]
[1777005505839,33.34,77624.12,0.0,-0.55595,0.00016,28.44097]
[1777005509867,33.35,77618.46,0.0,-0.55688,0.00016,28.42945]
[1777005512215,33.35,77618.86,0.0,-0.55682,0.00016,28.42708]
[1777005513367,33.35,77617.89,0.0,-0.55698,0.00016,28.42509]
[1777005513484,33.35,77617.89,0.0,-0.55698,0.00016,28.42509]
[1777005514903,33.35,77610.74,0.0,-0.55815,0.00016,28.41021]
[1777005515104,33.35,77610.74,0.0,-0.55815,0.00016,28.41021]
[1777005515908,33.35,77611.15,0.0,-0.55809,0.00016,28.41107]
[1777005520946,33.35,77608.77,0.0,-0.55848,0.00016,28.40607]
[1777005524972,33.35,77614.59,0.0,-0.55752,0.00016,28.41825]
[1777005528999,33.35,77620.18,0.0,-0.5566,0.00016,28.42978]
[1777005535041,33.35,77619.78,0.0,-0.55667,0.00016,28.42893]
[1777005540471,33.35,77618.66,0.0,-0.55686,0.00016,28.42661]
[1777005540613,33.35,77618.66,0.0,-0.55686,0.00016,28.42661]
[1777005540660,33.35,77617.98,0.0,-0.55697,0.00016,28.42521]
[1777005546120,33.35,77607.92,0.0,-0.55862,0.00016,28.40419]
[1777005547022,33.35,77607.92,0.0,-0.55862,0.00016,28.40419]
[1777005547127,33.35,77604.13,0.0,-0.55925,0.00016,28.39615]
[1777005552162,33.35,77600.86,0.0,-0.55978,0.00016,28.38917]
[1777005557197,33.35,77601.11,0.0,-0.55974,0.00016,28.38972]
[1777005560412,33.35,77601.33,0.0,-0.55971,0.00016,28.39019]
[1777005560453,33.35,77601.33,0.0,-0.55971,0.00016,28.39019]
[1777005566264,33.35,77597.99,0.0,-0.56025,0.00016,28.38303]
[1777005570542,33.35,77597.5,0.0,-0.56033,0.00016,28.38198]
[1777005570748,33.35,77597.66,0.0,-0.56031,0.00016,28.38233]
[1777005572944,33.35,77584.34,0.0,-0.5625,0.00016,28.34991]
[1777005574158,33.35,77583.43,0.0,-0.56265,0.00016,28.3479]
[1777005574235,33.35,77583.43,0.0,-0.56265,0.00016,28.3479]
[1777005574254,33.35,77583.43,0.0,-0.56265,0.00016,28.3479]
[1777005576131,33.35,77583.44,0.0,-0.56265,0.00016,28.34794]
[1777005576340,33.35,77583.44,0.0,-0.56265,0.00016,28.34794]
[1777005576434,33.35,77583.44,0.0,-0.56265,0.00016,28.34794]
[1777005576881,33.35,77583.44,0.0,-0.56265,0.00016,28.34794]
[1777005576999,33.35,77578.04,0.0,-0.56353,0.00016,28.33585]
[1777005577654,33.35,77578.04,0.0,-0.56353,0.00016,28.33585]
[1777005577882,33.35,77578.04,0.0,-0.56353,0.00016,28.33585]
[1777005577895,33.35,77517.41,0.0,-0.57347,0.00016,28.19046]
[1777005578105,33.35,77517.41,0.0,-0.57347,0.00016,28.19046]
[1777005578258,33.35,77517.41,0.0,-0.57347,0.00016,28.19046]
[1777005578349,33.35,77517.41,0.0,-0.57347,0.00016,28.19046]
[1777005578532,33.35,77517.41,0.0,-0.57347,0.00016,28.19046]
[1777005578600,33.35,77517.41,0.0,-0.57347,0.00016,28.19046]
[1777005578759,33.35,77517.41,0.0,-0.57347,0.00016,28.19046]
[1777005578826,33.35,77517.41,0.0,-0.57347,0.00016,28.19046]
[1777005578885,33.35,77517.41,0.0,-0.57347,0.00016,28.19046]
[1777005578987,33.35,77510.15,0.0,-0.57465,0.00016,28.17188]
[1777005579043,33.35,77510.15,0.0,-0.57465,0.00016,28.17188]
[1777005579498,33.35,77510.15,0.0,-0.57465,0.00016,28.17188]
[1777005579608,33.35,77510.15,0.0,-0.57465,0.00016,28.17188]
[1777005579706,33.35,77510.15,0.0,-0.57465,0.00016,28.17188]
[1777005579916,33.35,77510.15,0.0,-0.57465,0.00016,28.17188]
[1777005579993,33.35,77517.27,0.0,-0.57349,0.00016,28.1901]
[1777005580738,33.35,77517.27,0.0,-0.57349,0.00016,28.1901]
[1777005580793,33.35,77517.27,0.0,-0.57349,0.00016,28.1901]
[1777005580951,33.35,77517.27,0.0,-0.57349,0.00016,28.1901]
[1777005580957,33.35,77520.61,0.0,-0.57294,0.00016,28.19857]
[1777005581436,33.35,77540.09,0.0,-0.56976,0.00016,28.24688]
[1777005582287,33.35,77540.09,0.0,-0.56976,0.00016,28.24688]
[1777005582419,33.35,77540.09,0.0,-0.56976,0.00016,28.24687]
[1777005583423,33.35,77545.87,0.0,-0.56881,0.00016,28.26086]
[1777005587927,33.35,77549.98,0.0,-0.56814,0.00016,28.27072]
[1777005587958,33.35,77549.98,0.0,-0.56814,0.00016,28.27072]
[1777005587979,33.35,77549.98,0.0,-0.56814,0.00016,28.27072]
[1777005588015,33.35,77549.98,0.0,-0.56814,0.00016,28.27072]
[1777005587956,33.35,77565.18,0.0,-0.56564,0.00016,28.30646]
[1777005588664,33.35,77565.18,0.0,-0.56564,0.00016,28.30646]
[1777005588705,33.35,77565.18,0.0,-0.56564,0.00016,28.30646]
[1777005588769,33.35,77568.63,0.0,-0.56508,0.00016,28.31443]
[1777005591057,33.35,77570.1,0.0,-0.56483,0.00016,28.31785]
[1777005591172,33.35,77570.1,0.0,-0.56483,0.00016,28.31785]
[1777005591492,33.35,77569.85,0.0,-0.56487,0.00016,28.31728]
[1777005592500,33.35,77577.31,0.0,-0.56364,0.00016,28.33431]
[1777005594505,33.35,77582.7,0.0,-0.56276,0.00016,28.34642]
[1777005596513,33.36,77583.93,0.0,-0.56255,0.00016,28.34921]
[1777005600953,33.36,77583.42,0.0,-0.56263,0.00016,28.34811]
[1777005601022,33.36,77583.42,0.0,-0.56263,0.00016,28.34811]
[1777005600991,33.36,77575.97,0.0,-0.56385,0.00016,28.3314]
[1777005601827,33.36,77575.97,0.0,-0.56385,0.00016,28.3314]
[1777005602337,33.36,77575.89,0.0,-0.56386,0.00016,28.33123]
[1777005602455,33.36,77575.89,0.0,-0.56386,0.00016,28.33123]
[1777005602558,33.36,77575.45,0.0,-0.56394,0.00016,28.33025]
[1777005603565,33.36,77562.69,0.0,-0.56602,0.00016,28.30102]
[1777005605578,33.36,77569.19,0.0,-0.56495,0.00016,28.31607]
[1777005607513,33.36,77570.31,0.0,-0.56477,0.00016,28.31867]
[1777005607586,33.36,77570.31,0.0,-0.56477,0.00016,28.31867]
[1777005607653,33.37,77571.13,0.0,-0.56463,0.00016,28.32057]
[1777005608291,33.37,77571.13,0.0,-0.56463,0.00016,28.32057]
[1777005608346,33.37,77571.13,0.0,-0.56463,0.00016,28.32057]
[1777005608598,33.37,77571.34,0.0,-0.5646,0.00016,28.32107]
[1777005609526,33.37,77571.34,0.0,-0.5646,0.00016,28.32107]
[1777005613954,33.37,77572.64,0.0,-0.56437,0.00016,28.32414]
[1777005620066,33.38,77570.49,0.0,-0.56471,0.00016,28.31938]
[1777005626048,33.38,77567.64,0.0,-0.56517,0.00016,28.313]
[1777005626723,33.38,77562.72,0.0,-0.56597,0.00016,28.30169]
[1777005631759,33.39,77567.21,0.0,-0.56523,0.00016,28.309]
[1777005632766,33.39,77573.36,0.0,-0.56422,0.00016,28.32309]
[1777005633214,33.39,77573.36,0.0,-0.56422,0.00016,28.32309]
[1777005633238,33.39,77573.36,0.0,-0.56422,0.00016,28.32309]
[1777005633308,33.39,77573.36,0.0,-0.56422,0.00016,28.32309]
[1777005633472,33.39,77573.36,0.0,-0.56422,0.00016,28.32309]
[1777005633595,33.39,77573.36,0.0,-0.56422,0.00016,28.32309]
[1777005633773,33.39,77573.27,0.0,-0.56423,0.00016,28.32291]
[1777005634780,33.39,77583.33,0.0,-0.56258,0.00016,28.34556]
[1777005635795,33.39,77589.81,0.0,-0.56151,0.00016,28.35988]
[1777005637941,33.39,77587.11,0.0,-0.56195,0.00016,28.35396]
[1777005639177,33.4,77586.14,0.0,-0.56211,0.00016,28.35184]
[1777005639220,33.4,77586.14,0.0,-0.56211,0.00016,28.35184]
[1777005639817,33.4,77586.59,0.0,-0.56204,0.00016,28.35285]
[1777005644854,33.4,77585.24,0.0,-0.56225,0.00016,28.34993]
[1777005648474,33.4,77582.88,0.0,-0.56264,0.00016,28.34472]
[1777005653917,33.4,77582.28,0.0,-0.56273,0.00016,28.34344]
[1777005658952,33.4,77584.19,0.0,-0.56241,0.00016,28.34773]
[1777005662981,33.4,77590.63,0.0,-0.56135,0.00016,28.36194]
[1777005664993,33.4,77592.46,0.0,-0.56105,0.00016,28.36593]
[1777005666438,33.4,77591.7,0.0,-0.56118,0.00016,28.36427]
[1777005668558,33.4,77594.72,0.0,-0.56068,0.00016,28.37084]
[1777005673051,33.4,77600.73,0.0,-0.5597,0.00016,28.38376]
[1777005674062,33.4,77613.96,0.0,-0.55753,0.00016,28.41164]
[1777005674650,33.4,77613.96,0.0,-0.55753,0.00016,28.41164]
[1777005675072,33.4,77617.91,0.0,-0.55688,0.00016,28.41982]
[1777005677210,33.4,77619.0,0.0,-0.5567,0.00016,28.42207]
[1777005677522,33.4,77619.0,0.0,-0.5567,0.00016,28.42207]
[1777005677617,33.4,77619.0,0.0,-0.5567,0.00016,28.42207]
[1777005678211,33.4,77620.49,0.0,-0.55645,0.00016,28.42514]
[1777005678279,33.4,77620.49,0.0,-0.55645,0.00016,28.42514]
[1777005679098,33.4,77625.82,0.0,-0.55558,0.00016,28.43596]
[1777005683123,33.4,77631.09,0.0,-0.55472,0.00016,28.44648]
[1777005684441,33.4,77630.31,0.0,-0.55485,0.00016,28.44491]
[1777005688159,33.4,77636.43,0.0,-0.55384,0.00016,28.45703]
[1777005688680,33.4,77636.43,0.0,-0.55384,0.00016,28.45703]
[1777005688698,33.4,77636.43,0.0,-0.55384,0.00016,28.45703]
[1777005688703,33.4,77639.61,0.0,-0.55332,0.00016,28.46327]
[1777005691490,33.4,77630.79,0.0,-0.55478,0.00016,28.44259]
[1777005693373,33.4,77630.79,0.0,-0.55478,0.00016,28.44259]
[1777005694908,33.4,77631.73,0.0,-0.55463,0.00016,28.44445]
[1777005700250,33.39,77629.2,0.0,-0.55505,0.00016,28.43934]
[1777005706291,33.39,77628.53,0.0,-0.55517,0.00016,28.43794]
[1777005711634,33.39,77627.29,0.0,-0.55537,0.00016,28.4354]
[1777005713580,33.39,77625.59,0.0,-0.55565,0.00016,28.43196]
[1777005713672,33.39,77615.11,0.0,-0.55738,0.00016,28.4105]
[1777005715353,33.39,77612.49,0.0,-0.55781,0.00016,28.40505]
[1777005720389,33.39,77612.93,0.0,-0.55774,0.00016,28.40595]
[1777005721705,33.39,77620.81,0.0,-0.55644,0.00016,28.4222]
[1777005727438,33.38,77618.2,0.0,-0.55688,0.00016,28.4168]
[1777005732472,33.38,77619.11,0.0,-0.55673,0.00016,28.41866]
[1777005737507,33.38,77616.94,0.0,-0.55709,0.00016,28.41419]
[1777005742543,33.38,77616.1,0.0,-0.55722,0.00016,28.41245]
[1777005747578,33.38,77621.85,0.0,-0.55628,0.00016,28.42423]
[1777005752613,33.38,77620.4,0.0,-0.55653,0.00016,28.418]
[1777005757651,33.38,77622.2,0.0,-0.55624,0.00016,28.42164]
[1777005762690,33.38,77622.71,0.0,-0.55616,0.00016,28.42264]
[1777005765067,33.38,77621.39,0.0,-0.55638,0.00016,28.41993]
[1777005765152,33.38,77621.39,0.0,-0.55638,0.00016,28.41993]
[1777005765171,33.38,77621.27,0.0,-0.5564,0.00016,28.41968]
[1777005770749,33.37,77620.28,0.0,-0.55657,0.00016,28.41762]
[1777005772719,33.37,77619.4,0.0,-0.55671,0.00016,28.41581]
[1777005772818,33.37,77619.17,0.0,-0.55675,0.00016,28.41534]
[1777005778800,33.37,77619.07,0.0,-0.55676,0.00016,28.41513]
[1777005779811,33.37,77618.75,0.0,-0.55682,0.00016,28.41447]
[1777005783835,33.37,77617.27,0.0,-0.55706,0.00016,28.41142]
[1777005788871,33.37,77616.24,0.0,-0.55723,0.00016,28.40929]
[1777005793904,33.37,77619.37,0.0,-0.55672,0.00016,28.41574]
[1777005793958,33.37,77619.37,0.0,-0.55672,0.00016,28.41574]
[1777005799946,33.37,77621.9,0.0,-0.5563,0.00016,28.42093]
[1777005800954,33.37,77628.85,0.0,-0.55516,0.00016,28.435]
[1777005805181,33.37,77628.5,0.0,-0.55522,0.00016,28.43427]
[1777005805241,33.37,77628.5,0.0,-0.55522,0.00016,28.43427]
[1777005805271,33.37,77629.19,0.0,-0.5551,0.00016,28.43564]
[1777005811163,33.37,77632.46,0.0,-0.55456,0.00016,28.44219]
[1777005817066,33.37,77634.93,0.0,-0.55416,0.00016,28.4439]
[1777005817697,33.37,77634.93,0.0,-0.55416,0.00016,28.4439]
[1777005817769,33.37,77634.93,0.0,-0.55416,0.00016,28.4439]
[1777005818110,33.37,77634.93,0.0,-0.55416,0.00016,28.4439]
[1777005824114,33.38,77639.9,0.0,-0.55334,0.00016,28.45375]
[1777005829150,33.38,77641.75,0.0,-0.55303,0.00016,28.45739]
[1777005834186,33.38,77645.28,0.0,-0.55245,0.00016,28.46426]
[1777005839224,33.38,77651.18,0.0,-0.55147,0.00016,28.47558]
[1777005843252,33.38,77643.39,0.0,-0.55275,0.00016,28.46064]
[1777005843913,33.38,77643.39,0.0,-0.55275,0.00016,28.46064]
[1777005849294,33.38,77635.48,0.0,-0.55406,0.00016,28.44513]
[1777005854329,33.38,77631.93,0.0,-0.55465,0.00016,28.43804]
[1777005859363,33.38,77630.49,0.0,-0.55489,0.00016,28.43511]
[1777005864398,33.37,77628.71,0.0,-0.55519,0.00016,28.43147]
[1777005869434,33.37,77627.49,0.0,-0.5554,0.00016,28.42894]
[1777005874468,33.36,77626.68,0.0,-0.55555,0.00016,28.42401]
[1777005878524,33.36,77625.56,0.0,-0.55573,0.00016,28.42169]
[1777005878593,33.36,77625.56,0.0,-0.55573,0.00016,28.42169]
[1777005884539,33.36,77626.8,0.0,-0.55554,0.00016,28.42407]
[1777005889574,33.35,77626.64,0.0,-0.55558,0.00016,28.42365]
[1777005891596,33.35,77626.95,0.0,-0.55553,0.00016,28.42426]
[1777005892899,33.35,77638.4,0.0,-0.55365,0.00016,28.44703]
[1777005894608,33.35,77639.55,0.0,-0.55346,0.00016,28.44929]
[1777005899637,33.35,77643.57,0.0,-0.5528,0.00016,28.45714]
[1777005899725,33.35,77649.35,0.0,-0.55184,0.00016,28.46828]
[1777005902282,33.35,77653.77,0.0,-0.55111,0.00016,28.47669]
[1777005902362,33.35,77659.12,0.0,-0.55023,0.00016,28.48673]
[1777005905165,33.35,77662.57,0.0,-0.54966,0.00016,28.49314]
[1777005905256,33.35,77665.08,0.0,-0.54925,0.00016,28.49776]
[1777005908440,33.35,77663.31,0.0,-0.54954,0.00016,28.49448]
[1777005908473,33.35,77663.31,0.0,-0.54954,0.00016,28.49448]
[1777005913742,33.34,77667.01,0.0,-0.54894,0.00016,28.50124]
[1777005918776,33.34,77667.38,0.0,-0.54888,0.00016,28.50188]
[1777005923818,33.34,77667.18,0.0,-0.54892,0.00016,28.50148]
[1777005928847,33.34,77668.99,0.0,-0.54862,0.00016,28.50475]
[1777005933881,33.34,77672.41,0.0,-0.54807,0.00017,28.50768]
[1777005938917,33.33,77668.39,0.0,-0.54874,0.00017,28.50035]
[1777005941818,33.33,77667.95,0.0,-0.54881,0.00017,28.49954]
[1777005941945,33.33,77667.95,0.0,-0.54881,0.00017,28.49954]
[1777005941978,33.33,77667.95,0.0,-0.54881,0.00017,28.49954]
[1777005942250,33.33,77658.08,0.0,-0.55044,0.00016,28.48129]
[1777005943228,33.33,77650.21,0.0,-0.55174,0.00016,28.4664]
[1777005944960,33.33,77649.14,0.0,-0.55192,0.00016,28.46431]
[1777005948431,33.33,77649.83,0.0,-0.55182,0.00016,28.46557]
[1777005948459,33.33,77649.83,0.0,-0.55182,0.00016,28.46557]
[1777005948988,33.32,77649.51,0.0,-0.55187,0.00016,28.46493]
[1777005954024,33.32,77651.9,0.0,-0.55149,0.00016,28.4694]
[1777005959339,33.31,77649.28,0.0,-0.55193,0.00017,28.46431]
[1777005959740,33.31,77645.36,0.0,-0.55258,0.00016,28.45675]
[1777005960150,33.31,77632.94,0.0,-0.55463,0.00016,28.43233]
[1777005962082,33.31,77622.09,0.0,-0.55641,0.00016,28.41038]
[1777005963398,33.31,77622.69,0.0,-0.55632,0.00016,28.41161]
[1777005965106,33.31,77628.34,0.0,-0.55538,0.00016,28.42308]
[1777005970140,33.31,77625.08,0.0,-0.55593,0.00016,28.41645]
[1777005972081,33.31,77625.24,0.0,-0.5559,0.00016,28.41677]
[1777005974166,33.31,77638.7,0.0,-0.55368,0.00016,28.44368]
[1777005976181,33.31,77640.94,0.0,-0.55331,0.00016,28.44805]
[1777005981215,33.31,77642.63,0.0,-0.55304,0.00016,28.45134]
[1777005986251,33.31,77648.46,0.0,-0.55207,0.00017,28.46264]
[1777005988264,33.31,77654.88,0.0,-0.55101,0.00017,28.47488]
[1777005989270,33.31,77662.01,0.0,-0.54984,0.00017,28.48823]
[1777005991307,33.31,77660.08,0.0,-0.55016,0.00017,28.48463]
[1777005991408,33.31,77661.46,0.0,-0.54993,0.00017,28.48398]
[1777005997327,33.31,77662.88,0.0,-0.54971,0.00017,28.48657]
[1777006002362,33.3,77665.95,0.0,-0.5492,0.00017,28.4922]
[1777006006830,33.3,77667.76,0.0,-0.5489,0.00017,28.49552]
[1777006006880,33.3,77667.76,0.0,-0.5489,0.00017,28.49552]
[1777006012432,33.3,77669.35,0.0,-0.54864,0.00017,28.49841]
[1777006017471,33.31,77676.81,0.0,-0.5474,0.00017,28.51193]
[1777006022502,33.31,77681.42,0.0,-0.54663,0.00017,28.52018]
[1777006024368,33.32,77681.39,0.0,-0.54663,0.00017,28.52015]
[1777006024396,33.32,77681.39,0.0,-0.54663,0.00017,28.52015]
[1777006024438,33.32,77681.39,0.0,-0.54663,0.00017,28.52015]
[1777006024567,33.32,77686.26,0.0,-0.54582,0.00017,28.52868]
[1777006024568,33.32,77686.26,0.0,-0.54582,0.00017,28.52868]
[1777006024587,33.32,77686.26,0.0,-0.54582,0.00017,28.52868]
[1777006025523,33.32,77692.87,0.0,-0.54473,0.00017,28.54007]
[1777006027005,33.32,77697.55,0.0,-0.54396,0.00017,28.54799]
[1777006032836,33.32,77697.91,0.0,-0.54389,0.00017,28.54862]
[1777006038614,33.32,77691.74,0.0,-0.54491,0.00017,28.53818]
[1777006043968,33.32,77691.16,0.0,-0.54501,0.00017,28.53719]
[1777006049690,33.32,77681.6,0.0,-0.54659,0.00017,28.5206]
[1777006051704,33.32,77678.88,0.0,-0.54704,0.00017,28.5126]
[1777006056740,33.32,77685.16,0.0,-0.546,0.00017,28.52365]
[1777006059528,33.32,77684.83,0.0,-0.54605,0.00017,28.52308]
[1777006059594,33.32,77686.75,0.0,-0.54574,0.00017,28.52642]
[1777006060653,33.32,77686.75,0.0,-0.54574,0.00017,28.52642]
[1777006065477,33.32,77690.49,0.0,-0.54512,0.00017,28.53287]
[1777006070841,33.31,77689.14,0.0,-0.54536,0.00017,28.53039]
[1777006075874,33.3,77692.49,0.0,-0.54482,0.00017,28.53602]
[1777006080908,33.3,77693.14,0.0,-0.54473,0.00017,28.53702]
[1777006082485,33.3,77699.8,0.0,-0.54363,0.00017,28.54825]
[1777006084248,33.29,77707.2,0.0,-0.54241,0.00017,28.56046]
[1777006089311,33.29,77706.56,0.0,-0.54252,0.00017,28.55936]
[1777006089598,33.29,77706.84,0.0,-0.54248,0.00017,28.55981]
[1777006093191,33.28,77713.2,0.0,-0.54143,0.00017,28.57008]
[1777006095578,33.28,77713.73,0.0,-0.54134,0.00017,28.57092]
[1777006095747,33.28,77715.92,0.0,-0.54098,0.00017,28.57442]
[1777006097022,33.28,77721.81,0.0,-0.54001,0.00017,28.58371]
[1777006098029,33.28,77728.32,0.0,-0.53893,0.00017,28.59379]
[1777006103063,33.28,77723.13,0.0,-0.5398,0.00017,28.58572]
[1777006108098,33.27,77719.36,0.0,-0.54043,0.00017,28.57977]
[1777006113134,33.27,77726.14,0.0,-0.53931,0.00017,28.58712]
[1777006114458,33.27,77731.6,0.0,-0.53841,0.00017,28.59548]
[1777006119186,33.27,77742.68,0.0,-0.53658,0.00017,28.61198]
[1777006120507,33.27,77742.68,0.0,-0.53658,0.00017,28.61198]
[1777006120547,33.27,77747.3,0.0,-0.53581,0.00017,28.61869]
[1777006120649,33.27,77747.3,0.0,-0.53581,0.00017,28.61869]
[1777006121362,33.27,77747.3,0.0,-0.53581,0.00017,28.61869]
[1777006121420,33.27,77753.51,0.0,-0.53478,0.00017,28.62754]
[1777006123113,33.27,77753.51,0.0,-0.53478,0.00017,28.62754]
[1777006123149,33.27,77753.51,0.0,-0.53478,0.00017,28.62754]
[1777006126355,33.26,77756.6,0.0,-0.53427,0.00017,28.63187]
[1777006129252,33.26,77749.91,0.0,-0.53538,0.00017,28.62241]
[1777006132001,33.26,77747.21,0.0,-0.53583,0.00017,28.61853]
[1777006132060,33.26,77747.21,0.0,-0.53583,0.00017,28.61853]
[1777006137305,33.26,77744.13,0.0,-0.53634,0.00017,28.61405]
[1777006142339,33.26,77746.43,0.0,-0.53596,0.00017,28.61738]
[1777006144354,33.26,77756.99,0.0,-0.53421,0.00017,28.63237]
[1777006149390,33.26,77755.91,0.0,-0.5344,0.00017,28.63084]
[1777006154425,33.25,77753.09,0.0,-0.53487,0.00017,28.62684]
[1777006159458,33.25,77751.91,0.0,-0.53507,0.00017,28.62515]
[1777006164495,33.25,77751.36,0.0,-0.53516,0.00017,28.62434]
[1777006169530,33.25,77746.94,0.0,-0.5359,0.00017,28.61798]
[1777006175573,33.24,77746.5,0.0,-0.53598,0.00017,28.61412]
[1777006180608,33.24,77746.01,0.0,-0.53606,0.00017,28.61339]
[1777006181231,33.24,77746.01,0.0,-0.53606,0.00017,28.61339]
[1777006181301,33.24,77746.01,0.0,-0.53606,0.00017,28.61339]
[1777006183629,33.24,77740.02,0.0,-0.53706,0.00017,28.60461]
[1777006188668,33.24,77738.01,0.0,-0.53739,0.00017,28.60162]
[1777006193702,33.24,77739.82,0.0,-0.53709,0.00017,28.6043]
[1777006198737,33.24,77741.11,0.0,-0.53688,0.00017,28.6062]
[1777006200418,33.24,77741.11,0.0,-0.53688,0.00017,28.6062]
[1777006200515,33.24,77741.11,0.0,-0.53688,0.00017,28.6062]
[1777006200563,33.24,77741.03,0.0,-0.5369,0.00017,28.60608]
[1777006205100,33.24,77749.77,0.0,-0.53545,0.00017,28.61877]
[1777006209814,33.24,77743.45,0.0,-0.5365,0.00017,28.60962]
[1777006210810,33.24,77743.45,0.0,-0.5365,0.00017,28.60962]
[1777006210908,33.24,77743.16,0.0,-0.53655,0.00017,28.60919]
[1777006215171,33.24,77733.67,0.0,-0.53812,0.00017,28.59506]
[1777006215907,33.24,77733.67,0.0,-0.53812,0.00017,28.59506]
[1777006215987,33.24,77733.67,0.0,-0.53812,0.00017,28.59506]
[1777006221897,33.24,77735.87,0.0,-0.53775,0.00017,28.59838]
[1777006226932,33.24,77737.63,0.0,-0.53746,0.00017,28.60102]
[1777006232462,33.24,77740.09,0.0,-0.53706,0.00017,28.60467]
[1777006235311,33.24,77748.88,0.0,-0.5356,0.00017,28.61426]
[1777006241031,33.23,77745.78,0.0,-0.53612,0.00017,28.60975]
[1777006246066,33.23,77745.56,0.0,-0.53616,0.00017,28.6094]
[1777006251101,33.22,77746.22,0.0,-0.53606,0.00017,28.61032]
[1777006256135,33.22,77745.39,0.0,-0.5362,0.00017,28.60909]
[1777006261173,33.22,77744.41,0.0,-0.53637,0.00017,28.60762]
[1777006266208,33.21,77743.62,0.0,-0.53651,0.00017,28.60644]
[1777006271243,33.21,77744.28,0.0,-0.5364,0.00017,28.60739]
[1777006276278,33.21,77744.55,0.0,-0.53636,0.00017,28.60777]
[1777006281312,33.21,77741.95,0.0,-0.53679,0.00017,28.60394]
[1777006286347,33.21,77736.87,0.0,-0.53764,0.00017,28.59639]
[1777006290378,33.21,77729.92,0.0,-0.53879,0.00017,28.58586]
[1777006295732,33.21,77727.39,0.0,-0.53922,0.00017,28.57876]
[1777006301453,33.21,77725.98,0.0,-0.53945,0.00017,28.57656]
[1777006302027,33.21,77725.98,0.0,-0.53945,0.00017,28.57656]
[1777006302051,33.21,77725.98,0.0,-0.53945,0.00017,28.57656]
[1777006307496,33.21,77726.39,0.0,-0.53939,0.00017,28.57717]
[1777006312530,33.2,77725.79,0.0,-0.53949,0.00017,28.57623]
[1777006317565,33.2,77723.14,0.0,-0.53993,0.00017,28.57207]
[1777006322600,33.2,77721.45,0.0,-0.54022,0.00017,28.56939]
[1777006327635,33.2,77721.48,0.0,-0.54022,0.00017,28.5694]
[1777006332669,33.19,77721.26,0.0,-0.54026,0.00017,28.56903]
[1777006337705,33.19,77721.96,0.0,-0.54014,0.00017,28.57011]
[1777006342739,33.19,77725.99,0.0,-0.53948,0.00017,28.57638]
[1777006347775,33.19,77726.5,0.0,-0.5394,0.00017,28.57715]
[1777006350953,33.19,77726.73,0.0,-0.53936,0.00017,28.57749]
[1777006351804,33.19,77723.06,0.0,-0.53998,0.00017,28.56856]
[1777006352810,33.19,77714.26,0.0,-0.54144,0.00017,28.55456]
[1777006356840,33.18,77710.63,0.0,-0.54205,0.00017,28.54862]
[1777006361873,33.18,77712.31,0.0,-0.54178,0.00017,28.55128]
[1777006366909,33.17,77714.68,0.0,-0.5414,0.00017,28.55504]
[1777006371943,33.17,77716.25,0.0,-0.54114,0.00017,28.55751]
[1777006376979,33.16,77715.02,0.0,-0.54135,0.00017,28.55548]
[1777006382045,33.16,77714.39,0.0,-0.54147,0.00017,28.55441]
[1777006388056,33.15,77714.1,0.0,-0.54152,0.00017,28.55387]
[1777006395104,33.14,77714.24,0.0,-0.54151,0.00017,28.55402]
[1777006398486,33.14,77721.86,0.0,-0.54025,0.00017,28.56614]
[1777006403886,33.14,77723.16,0.0,-0.54004,0.00017,28.56817]
[1777006405232,33.14,77708.86,0.0,-0.54242,0.00017,28.54517]
[1777006407624,33.14,77705.73,0.0,-0.54294,0.00017,28.54]
[1777006413637,33.14,77703.58,0.0,-0.5433,0.00017,28.53323]
[1777006419274,33.14,77700.3,0.0,-0.54384,0.00017,28.52776]
[1777006424386,33.14,77699.28,0.0,-0.54401,0.00017,28.52606]
[1777006424448,33.14,77699.28,0.0,-0.54401,0.00017,28.52606]
[1777006428337,33.14,77705.15,0.0,-0.54303,0.00017,28.53592]
[1777006430351,33.15,77699.8,0.0,-0.54392,0.00017,28.52698]
[1777006435387,33.15,77697.99,0.0,-0.54422,0.00017,28.52394]
[1777006440422,33.15,77695.41,0.0,-0.54464,0.00017,28.51957]
[1777006445456,33.15,77699.26,0.0,-0.544,0.00017,28.52612]
[1777006450492,33.15,77696.3,0.0,-0.54449,0.00017,28.52111]
[1777006456860,33.15,77692.99,0.0,-0.54504,0.00017,28.51546]
[1777006462576,33.15,77690.78,0.0,-0.5454,0.00017,28.51167]
[1777006467611,33.15,77690.56,0.0,-0.54544,0.00017,28.51131]
[1777006472647,33.16,77690.08,0.0,-0.54552,0.00017,28.50728]
[1777006474659,33.16,77683.83,0.0,-0.54656,0.00017,28.49636]
[1777006479696,33.16,77682.39,0.0,-0.54679,0.00017,28.49385]
[1777006485015,33.16,77684.31,0.0,-0.54647,0.00017,28.49727]
[1777006485082,33.16,77684.31,0.0,-0.54647,0.00017,28.49727]
[1777006489765,33.16,77678.15,0.0,-0.54749,0.00017,28.48637]
[1777006494801,33.17,77674.05,0.0,-0.54816,0.00017,28.47903]
[1777006501853,33.17,77672.98,0.0,-0.54833,0.00017,28.47717]
[1777006502408,33.17,77672.98,0.0,-0.54833,0.00017,28.47717]
[1777006502866,33.17,77670.43,0.0,-0.54875,0.00017,28.47254]
[1777006507907,33.18,77667.21,0.0,-0.54928,0.00017,28.46668]
[1777006513013,33.18,77668.54,0.0,-0.54905,0.00017,28.46921]
[1777006518399,33.19,77672.18,0.0,-0.54844,0.00017,28.47595]
[1777006523517,33.19,77676.92,0.0,-0.54764,0.00017,28.48458]
[1777006528574,33.19,77676.8,0.0,-0.54766,0.00017,28.48442]
[1777006533803,33.2,77677.43,0.0,-0.54755,0.00017,28.48239]
[1777006535554,33.2,77677.55,0.0,-0.54753,0.00017,28.48263]
[1777006535998,33.2,77677.55,0.0,-0.54753,0.00017,28.48263]
[1777006535563,33.2,77679.72,0.0,-0.54717,0.00017,28.48651]
[1777006536183,33.2,77679.72,0.0,-0.54717,0.00017,28.48651]
[1777006536248,33.2,77679.72,0.0,-0.54717,0.00017,28.48651]
[1777006536312,33.2,77680.39,0.0,-0.54706,0.00017,28.48771]
[1777006538035,33.2,77680.39,0.0,-0.54706,0.00017,28.48771]
[1777006538106,33.2,77681.6,0.0,-0.54686,0.00017,28.48987]
[1777006538128,33.2,77681.6,0.0,-0.54686,0.00017,28.48987]
[1777006543137,33.19,77682.6,0.0,-0.5467,0.00017,28.49154]
[1777006548172,33.19,77684.46,0.0,-0.54641,0.00017,28.49468]
[1777006553207,33.18,77685.64,0.0,-0.54623,0.00017,28.49663]
[1777006558241,33.17,77683.58,0.0,-0.54659,0.00017,28.49287]
[1777006563278,33.16,77686.2,0.0,-0.54617,0.00017,28.49733]
[1777006568313,33.15,77686.83,0.0,-0.54608,0.00017,28.49827]
[1777006573347,33.14,77687.05,0.0,-0.54606,0.00017,28.49851]
[1777006576115,33.13,77686.31,0.0,-0.54619,0.00017,28.49719]
[1777006577705,33.13,77680.13,0.0,-0.54722,0.00017,28.4862]
[1777006583418,33.13,77681.26,0.0,-0.54703,0.00017,28.48825]
[1777006584782,33.13,77681.26,0.0,-0.54703,0.00017,28.48825]
[1777006586532,33.13,77691.27,0.0,-0.54537,0.00017,28.50583]
[1777006592480,33.14,77693.09,0.0,-0.54506,0.00017,28.5058]
[1777006597845,33.14,77691.54,0.0,-0.54532,0.00017,28.50316]
[1777006606622,33.14,77692.18,0.0,-0.54522,0.00017,28.50422]
[1777006606691,33.14,77692.18,0.0,-0.54522,0.00017,28.50422]
[1777006613649,33.11,77692.02,0.0,-0.54528,0.00017,28.50363]
[1777006619691,33.12,77690.78,0.0,-0.54548,0.00017,28.50155]
[1777006625124,33.12,77690.05,0.0,-0.54561,0.00017,28.50022]
[1777006630768,33.1,77691.15,0.0,-0.54545,0.00017,28.50195]
[1777006635803,33.09,77691.3,0.0,-0.54544,0.00017,28.50209]
[1777006638125,33.09,77696.75,0.0,-0.54453,0.00017,28.51143]
[1777006644125,33.08,77697.8,0.0,-0.54437,0.00017,28.51312]
[1777006653929,33.07,77694.66,0.0,-0.54493,0.00017,28.5043]
[1777006658963,33.06,77695.39,0.0,-0.54482,0.00017,28.50545]
[1777006663998,33.05,77696.12,0.0,-0.54471,0.00017,28.50659]
[1777006667283,33.05,77696.04,0.0,-0.54473,0.00017,28.50639]
[1777006667384,33.05,77696.04,0.0,-0.54473,0.00017,28.50639]
[1777006671997,33.04,77696.73,0.0,-0.54463,0.00017,28.50749]
[1777006672062,33.04,77696.73,0.0,-0.54463,0.00017,28.50749]
[1777006672097,33.04,77696.65,0.0,-0.54464,0.00017,28.50733]
[1777006674030,33.04,77696.65,0.0,-0.54464,0.00017,28.50733]
[1777006679104,33.03,77695.61,0.0,-0.54484,0.00017,28.5054]
[1777006684140,33.02,77694.58,0.0,-0.54502,0.00017,28.50352]
[1777006689174,33.01,77691.85,0.0,-0.54549,0.00017,28.49868]
[1777006694209,33.01,77691.46,0.0,-0.54557,0.00017,28.49789]
[1777006700251,33.0,77691.4,0.0,-0.5456,0.00017,28.49765]
[1777006705286,32.99,77690.97,0.0,-0.54568,0.00017,28.49679]
[1777006711329,32.98,77690.72,0.0,-0.54575,0.00017,28.493]
[1777006716362,32.97,77690.85,0.0,-0.54574,0.00017,28.49312]
[1777006722405,32.96,77690.69,0.0,-0.54578,0.00017,28.49272]
[1777006727446,32.95,77690.56,0.0,-0.54582,0.00017,28.49236]
[1777006728445,32.95,77690.56,0.0,-0.54582,0.00017,28.49236]
[1777006728512,32.95,77690.56,0.0,-0.54582,0.00017,28.49236]
[1777006728544,32.95,77690.56,0.0,-0.54582,0.00017,28.49236]
[1777006737509,32.94,77689.94,0.0,-0.54594,0.00017,28.49107]
[1777006742836,32.94,77688.19,0.0,-0.54625,0.00017,28.48791]
[1777006742872,32.93,77680.42,0.0,-0.54755,0.00017,28.47403]
[1777006744560,32.93,77673.27,0.0,-0.54875,0.00017,28.46101]
[1777006746574,32.94,77669.7,0.0,-0.54934,0.00017,28.45447]
[1777006751608,32.95,77669.9,0.0,-0.54929,0.00017,28.45499]
[1777006756644,32.95,77670.67,0.0,-0.54914,0.00017,28.45655]
[1777006758295,32.95,77670.67,0.0,-0.54914,0.00017,28.45655]
[1777006767725,32.97,77670.31,0.0,-0.54917,0.00017,28.45618]
[1777006772760,32.98,77672.75,0.0,-0.54875,0.00017,28.45758]
[1777006779106,32.99,77672.03,0.0,-0.54886,0.00017,28.45639]
[1777006784844,33.0,77671.88,0.0,-0.54887,0.00017,28.45625]
[1777006789233,33.0,77671.65,0.0,-0.5489,0.00017,28.4559]
[1777006789316,33.0,77671.65,0.0,-0.5489,0.00017,28.4559]
[1777006794915,33.01,77671.03,0.0,-0.54899,0.00017,28.45491]
[1777006798042,33.02,77664.32,0.0,-0.5501,0.00017,28.44251]
[1777006800957,33.02,77660.71,0.0,-0.55069,0.00017,28.43576]
[1777006802091,33.02,77660.71,0.0,-0.55069,0.00017,28.43576]
[1777006803979,33.02,77652.3,0.0,-0.55209,0.00017,28.41968]
[1777006804664,33.02,77652.3,0.0,-0.55209,0.00017,28.41968]
[1777006804985,33.02,77651.68,0.0,-0.5522,0.00017,28.41849]
[1777006808006,33.02,77656.88,0.0,-0.55133,0.00017,28.42853]
[1777006813039,33.02,77664.39,0.0,-0.55007,0.00017,28.44278]
[1777006818074,33.02,77668.36,0.0,-0.5494,0.00017,28.45021]
[1777006821403,33.03,77668.6,0.0,-0.54936,0.00017,28.45066]
[1777006822103,33.03,77669.25,0.0,-0.54925,0.00017,28.45187]
[1777006827139,33.03,77674.47,0.0,-0.54838,0.00017,28.46148]
[1777006832173,33.03,77676.55,0.0,-0.54804,0.00017,28.46205]
[1777006836036,33.03,77676.68,0.0,-0.54802,0.00017,28.46228]
[1777006836209,33.03,77681.85,0.0,-0.54716,0.00017,28.47159]
[1777006838215,33.03,77689.69,0.0,-0.54585,0.00017,28.48547]
[1777006840233,33.03,77694.11,0.0,-0.54511,0.00017,28.49311]
[1777006845266,33.02,77697.3,0.0,-0.54459,0.00017,28.49849]
[1777006850376,33.01,77701.41,0.0,-0.54392,0.00017,28.50541]
[1777006850442,33.01,77702.38,0.0,-0.54376,0.00017,28.50703]
[1777006856341,33.0,77706.15,0.0,-0.54314,0.00017,28.51326]
[1777006861376,33.0,77708.87,0.0,-0.54269,0.00017,28.5177]
[1777006866426,32.99,77712.75,0.0,-0.54205,0.00017,28.52401]
[1777006871447,32.99,77713.1,0.0,-0.54201,0.00017,28.52452]
[1777006877052,32.98,77711.54,0.0,-0.54227,0.00017,28.5219]
[1777006879810,32.98,77702.91,0.0,-0.54372,0.00017,28.5075]
[1777006885544,32.98,77705.99,0.0,-0.5432,0.00017,28.51273]
[1777006886552,32.98,77715.63,0.0,-0.54158,0.00017,28.52862]
[1777006887561,32.98,77717.25,0.0,-0.54132,0.00017,28.53123]
[1777006892625,32.98,77718.03,0.0,-0.5412,0.00017,28.52922]
[1777006895781,32.97,77711.23,0.0,-0.54234,0.00017,28.51809]
[1777006901670,32.98,77712.53,0.0,-0.54212,0.00017,28.52027]
[1777006906693,32.97,77716.5,0.0,-0.54147,0.00017,28.52664]
[1777006910986,32.97,77717.09,0.0,-0.54138,0.00017,28.52755]
[1777006911022,32.97,77717.09,0.0,-0.54138,0.00017,28.52755]
[1777006916762,32.97,77714.68,0.0,-0.54178,0.00017,28.52366]
[1777006921798,32.97,77715.18,0.0,-0.54169,0.00017,28.52452]
[1777006926832,32.98,77715.84,0.0,-0.54157,0.00017,28.52565]
[1777006934450,32.98,77716.5,0.0,-0.54145,0.00017,28.52676]
[1777006937912,32.99,77716.84,0.0,-0.54139,0.00017,28.52739]
[1777006943953,32.99,77717.0,0.0,-0.54135,0.00017,28.52771]
[1777006948988,33.0,77717.37,0.0,-0.54128,0.00017,28.52836]
[1777006954024,33.0,77717.51,0.0,-0.54126,0.00017,28.52542]
[1777006959058,33.0,77718.96,0.0,-0.54102,0.00017,28.52775]
[1777006964093,32.99,77719.66,0.0,-0.54091,0.00017,28.52878]
[1777006969128,32.98,77720.35,0.0,-0.54081,0.00017,28.5298]
[1777006970805,32.99,77720.21,0.0,-0.54083,0.00017,28.52958]
[1777006970899,32.99,77720.21,0.0,-0.54083,0.00017,28.52958]
[1777006976275,32.99,77725.91,0.0,-0.53987,0.00017,28.53865]
[1777006982219,32.99,77725.16,0.0,-0.54,0.00017,28.53746]
[1777006987256,32.98,77729.85,0.0,-0.53922,0.00017,28.54476]
[1777006992288,32.98,77729.76,0.0,-0.53924,0.00017,28.54457]
[1777006999339,32.97,77727.08,0.0,-0.5397,0.00017,28.54032]
[1777007004373,32.97,77724.99,0.0,-0.54006,0.00017,28.53698]
[1777007009408,32.96,77724.8,0.0,-0.5401,0.00017,28.53663]
[1777007014444,32.96,77722.63,0.0,-0.54047,0.00017,28.52992]
[1777007020485,32.95,77722.54,0.0,-0.5405,0.00017,28.52971]
[1777007025519,32.95,77723.32,0.0,-0.54037,0.00017,28.5309]
[1777007030555,32.94,77725.7,0.0,-0.53998,0.00017,28.53462]
[1777007035592,32.94,77725.97,0.0,-0.53994,0.00017,28.535]
[1777007040447,32.94,77726.67,0.0,-0.53983,0.00017,28.53607]
[1777007042640,32.94,77711.7,0.0,-0.54234,0.00017,28.51195]
[1777007043647,32.93,77711.17,0.0,-0.54243,0.00017,28.51106]
[1777007047675,32.93,77701.86,0.0,-0.544,0.00017,28.49542]
[1777007051703,32.93,77696.04,0.0,-0.54497,0.00017,28.48546]
[1777007056740,32.93,77692.87,0.0,-0.5455,0.00017,28.47997]
[1777007061754,32.93,77692.16,0.0,-0.54562,0.00017,28.47874]
[1777007067815,32.93,77687.27,0.0,-0.54644,0.00017,28.47016]
[1777007072850,32.93,77684.68,0.0,-0.54688,0.00017,28.46234]
[1777007077885,32.93,77682.01,0.0,-0.54732,0.00017,28.45757]
[1777007082923,32.93,77682.67,0.0,-0.54721,0.00017,28.45877]
[1777007087956,32.94,77684.54,0.0,-0.5469,0.00017,28.46212]
[1777007094003,32.94,77684.63,0.0,-0.54688,0.00017,28.46228]
[1777007099031,32.94,77684.32,0.0,-0.54693,0.00017,28.46174]
[1777007105073,32.94,77684.39,0.0,-0.54692,0.00017,28.46187]
[1777007111428,32.94,77684.93,0.0,-0.54683,0.00017,28.46283]
[1777007118162,32.94,77685.04,0.0,-0.54681,0.00017,28.46303]
[1777007123199,32.94,77683.97,0.0,-0.54699,0.00017,28.46113]
[1777007128235,32.94,77683.91,0.0,-0.547,0.00017,28.46103]
[1777007133271,32.94,77684.41,0.0,-0.54692,0.00017,28.45871]
[1777007138304,32.94,77681.48,0.0,-0.54741,0.00017,28.45346]
[1777007143339,32.94,77679.44,0.0,-0.54775,0.00017,28.44979]
[1777007148375,32.94,77677.49,0.0,-0.54808,0.00017,28.44627]
[1777007150384,32.94,77676.84,0.0,-0.54818,0.00017,28.44508]
[1777007150392,32.94,77675.61,0.0,-0.54839,0.00017,28.44284]
[1777007152921,32.94,77672.46,0.0,-0.54892,0.00017,28.43704]
[1777007152954,32.94,77672.46,0.0,-0.54892,0.00017,28.43704]
[1777007159451,32.94,77666.51,0.0,-0.54992,0.00017,28.42593]
[1777007164492,32.93,77658.66,0.0,-0.55124,0.00017,28.41103]
[1777007165449,32.93,77658.66,0.0,-0.55124,0.00017,28.41103]
[1777007165659,32.93,77643.57,0.0,-0.55376,0.00017,28.38159]
[1777007165945,32.93,77643.57,0.0,-0.55376,0.00017,28.38159]
[1777007166997,32.93,77643.57,0.0,-0.55376,0.00017,28.3816]
[1777007167064,32.93,77643.57,0.0,-0.55376,0.00017,28.3816]
[1777007167152,32.93,77643.57,0.0,-0.55376,0.00017,28.3816]
[1777007167509,32.93,77635.02,0.0,-0.55519,0.00017,28.36441]
[1777007169522,32.93,77623.68,0.0,-0.55709,0.00017,28.34106]
[1777007171536,32.93,77619.67,0.0,-0.55776,0.00017,28.33262]
[1777007172972,32.93,77621.03,0.0,-0.55754,0.00017,28.33546]
[1777007173075,32.93,77621.03,0.0,-0.55754,0.00017,28.33546]
[1777007178377,32.93,77623.17,0.0,-0.55718,0.00017,28.33987]
[1777007178405,32.93,77623.17,0.0,-0.55718,0.00017,28.33987]
[1777007178478,32.93,77623.63,0.0,-0.55711,0.00017,28.34084]
[1777007180665,32.93,77623.39,0.0,-0.55715,0.00017,28.34035]
[1777007184627,32.93,77614.24,0.0,-0.55867,0.00017,28.32107]
[1777007189663,32.93,77614.2,0.0,-0.55867,0.00017,28.32105]
[1777007191676,32.93,77621.03,0.0,-0.55754,0.00017,28.33229]
[1777007193689,32.93,77624.46,0.0,-0.55696,0.00017,28.33948]
[1777007196715,32.93,77619.41,0.0,-0.5578,0.00017,28.32891]
[1777007201751,32.94,77622.76,0.0,-0.55724,0.00017,28.33598]
[1777007206787,32.94,77624.58,0.0,-0.55693,0.00017,28.33981]
[1777007212129,32.94,77623.24,0.0,-0.55716,0.00017,28.33704]
[1777007213806,32.94,77623.24,0.0,-0.55716,0.00017,28.33704]
[1777007213904,32.94,77623.24,0.0,-0.55716,0.00017,28.33704]
[1777007220782,32.94,77622.57,0.0,-0.55726,0.00017,28.33569]
[1777007222199,32.94,77637.36,0.0,-0.55479,0.00017,28.3661]
[1777007223911,32.94,77635.23,0.0,-0.55515,0.00017,28.36179]
[1777007228943,32.94,77633.22,0.0,-0.55548,0.00017,28.3577]
[1777007235992,32.94,77628.56,0.0,-0.55626,0.00017,28.34816]
[1777007241026,32.94,77626.18,0.0,-0.55666,0.00017,28.34325]
[1777007246061,32.94,77623.32,0.0,-0.55713,0.00017,28.33731]
[1777007251097,32.95,77621.11,0.0,-0.55751,0.00017,28.32948]
[1777007256131,32.95,77621.99,0.0,-0.55736,0.00017,28.33134]
[1777007261618,32.95,77621.29,0.0,-0.55747,0.00017,28.32989]
[1777007261766,32.95,77621.29,0.0,-0.55747,0.00017,28.32989]
[1777007262643,32.95,77620.09,0.0,-0.55767,0.00017,28.32737]
[1777007262721,32.95,77617.09,0.0,-0.55817,0.00017,28.32104]
[1777007263740,32.95,77617.09,0.0,-0.55817,0.00017,28.32104]
[1777007263802,32.95,77617.09,0.0,-0.55817,0.00017,28.32104]
[1777007263816,32.95,77609.14,0.0,-0.5595,0.00017,28.30405]
[1777007265198,32.95,77607.39,0.0,-0.55979,0.00017,28.30028]
[1777007270232,32.95,77609.01,0.0,-0.55952,0.00017,28.30384]
[1777007275267,32.95,77610.08,0.0,-0.55933,0.00017,28.30618]
[1777007280301,32.95,77610.56,0.0,-0.55925,0.00017,28.30725]
[1777007282173,32.95,77611.51,0.0,-0.55909,0.00017,28.30929]
[1777007282622,32.95,77605.46,0.0,-0.5601,0.00017,28.29623]
[1777007284898,32.95,77601.32,0.0,-0.56079,0.00017,28.28721]
[1777007288040,32.96,77599.11,0.0,-0.56115,0.00017,28.28239]
[1777007288358,32.96,77598.37,0.0,-0.56127,0.00017,28.28081]
[1777007293393,32.96,77598.84,0.0,-0.56118,0.00017,28.28198]
[1777007298430,32.97,77597.69,0.0,-0.56136,0.00017,28.27956]
[1777007300655,32.97,77598.84,0.0,-0.56117,0.00017,28.28212]
[1777007300752,32.97,77599.37,0.0,-0.56108,0.00017,28.2833]
[1777007302762,32.97,77609.1,0.0,-0.55945,0.00017,28.30454]
[1777007303630,32.97,77609.1,0.0,-0.55945,0.00017,28.30454]
[1777007303675,32.97,77608.29,0.0,-0.55959,0.00017,28.3028]
[1777007309514,32.98,77607.58,0.0,-0.5597,0.00017,28.30134]
[1777007314540,32.98,77604.45,0.0,-0.56022,0.00017,28.29138]
[1777007319576,32.98,77605.75,0.0,-0.56,0.00017,28.29428]
[1777007325617,32.99,77604.26,0.0,-0.56024,0.00017,28.29113]
[1777007330652,32.99,77602.73,0.0,-0.56049,0.00017,28.28787]
[1777007334539,32.99,77601.3,0.0,-0.56072,0.00017,28.28478]
[1777007334569,32.99,77601.3,0.0,-0.56072,0.00017,28.28478]
[1777007336695,32.99,77594.07,0.0,-0.56192,0.00017,28.26887]
[1777007341151,33.0,77593.0,0.0,-0.56209,0.00017,28.26657]
[1777007341733,33.0,77589.83,0.0,-0.56262,0.00017,28.25949]
[1777007347772,33.0,77586.43,0.0,-0.56317,0.00017,28.25199]
[1777007349788,33.0,77592.66,0.0,-0.56213,0.00017,28.26604]
[1777007354823,33.01,77591.99,0.0,-0.56223,0.00017,28.26464]
[1777007358850,33.01,77599.81,0.0,-0.56092,0.00017,28.28205]
[1777007363885,33.02,77604.64,0.0,-0.56011,0.00017,28.29267]
[1777007368920,33.02,77607.09,0.0,-0.5597,0.00017,28.29804]
[1777007373955,33.02,77607.95,0.0,-0.55956,0.00017,28.29673]
[1777007378990,33.02,77609.47,0.0,-0.5593,0.00017,28.30006]
[1777007384025,33.03,77613.38,0.0,-0.55864,0.00017,28.30848]
[1777007389063,33.03,77613.86,0.0,-0.55855,0.00017,28.30956]
[1777007394097,33.03,77613.88,0.0,-0.55855,0.00017,28.30966]
[1777007399133,33.03,77617.29,0.0,-0.55797,0.00017,28.31693]
[1777007404169,33.04,77618.27,0.0,-0.5578,0.00017,28.31904]
[1777007409203,33.04,77614.3,0.0,-0.55846,0.00017,28.31071]
[1777007414237,33.04,77611.87,0.0,-0.55886,0.00017,28.30561]
[1777007419274,33.05,77613.63,0.0,-0.55856,0.00017,28.30943]
[1777007422310,33.05,77619.17,0.0,-0.55763,0.00017,28.32114]
[1777007423606,33.05,77607.45,0.0,-0.55958,0.00017,28.29626]
[1777007425315,33.05,77606.8,0.0,-0.55969,0.00017,28.29489]
[1777007428136,33.05,77606.64,0.0,-0.55971,0.00017,28.29458]
[1777007428327,33.05,77606.64,0.0,-0.55971,0.00017,28.29458]
[1777007428711,33.05,77606.64,0.0,-0.55971,0.00017,28.29458]
[1777007428995,33.05,77606.64,0.0,-0.55971,0.00017,28.29458]
[1777007428757,33.05,77593.45,0.0,-0.5619,0.00017,28.2657]
[1777007429538,33.05,77593.45,0.0,-0.5619,0.00017,28.2657]
[1777007429654,33.05,77577.18,0.0,-0.56461,0.00017,28.2289]
[1777007430991,33.05,77577.18,0.0,-0.56461,0.00017,28.2289]
[1777007431006,33.05,77569.85,0.0,-0.56584,0.00017,28.20861]
[1777007436400,33.05,77571.89,0.0,-0.5655,0.00017,28.21337]
[1777007442440,33.05,77576.76,0.0,-0.56469,0.00017,28.22463]
[1777007444062,33.05,77574.57,0.0,-0.56506,0.00017,28.21957]
[1777007444131,33.05,77574.57,0.0,-0.56506,0.00017,28.21957]
[1777007449493,33.05,77568.41,0.0,-0.56608,0.00017,28.20522]
[1777007454523,33.05,77567.97,0.0,-0.56615,0.00017,28.20421]
[1777007459566,33.05,77565.81,0.0,-0.56651,0.00017,28.19906]
[1777007464597,33.04,77569.35,0.0,-0.56593,0.00017,28.2073]
[1777007469633,33.04,77569.63,0.0,-0.56589,0.00017,28.20787]
[1777007474667,33.04,77570.19,0.0,-0.56581,0.00017,28.20909]
[1777007478803,33.04,77578.55,0.0,-0.56442,0.00017,28.22842]
[1777007484065,33.04,77580.89,0.0,-0.56403,0.00017,28.23378]
[1777007488954,33.04,77583.71,0.0,-0.56357,0.00017,28.2402]
[1777007488986,33.04,77583.71,0.0,-0.56357,0.00017,28.2402]
[1777007490126,33.04,77588.73,0.0,-0.56273,0.00017,28.25153]
[1777007492505,33.04,77588.97,0.0,-0.5627,0.00017,28.24882]
[1777007492553,33.04,77588.97,0.0,-0.5627,0.00017,28.24882]
[1777007492725,33.04,77588.97,0.0,-0.5627,0.00017,28.24882]
[1777007492808,33.04,77588.97,0.0,-0.5627,0.00017,28.24882]
[1777007492886,33.03,77593.46,0.0,-0.56195,0.00017,28.25885]
[1777007493427,33.03,77593.46,0.0,-0.56195,0.00017,28.25885]
[1777007495052,33.03,77593.46,0.0,-0.56195,0.00017,28.25885]
[1777007495077,33.03,77605.59,0.0,-0.55994,0.00017,28.28546]
[1777007495124,33.03,77605.59,0.0,-0.55994,0.00017,28.28546]
[1777007496086,33.03,77605.59,0.0,-0.55994,0.00017,28.28546]
[1777007495815,33.03,77605.59,0.0,-0.55994,0.00017,28.28546]
[1777007497203,33.03,77606.71,0.0,-0.55975,0.00017,28.28789]
[1777007497270,33.03,77606.71,0.0,-0.55975,0.00017,28.28789]
[1777007497832,33.04,77606.07,0.0,-0.55985,0.00017,28.28652]
[1777007502867,33.04,77608.97,0.0,-0.55936,0.00017,28.29289]
[1777007508909,33.05,77609.27,0.0,-0.5593,0.00017,28.29367]
[1777007513943,33.05,77612.74,0.0,-0.55871,0.00017,28.30118]
[1777007516345,33.05,77611.99,0.0,-0.55883,0.00017,28.29962]
[1777007516386,33.05,77611.99,0.0,-0.55883,0.00017,28.29962]
[1777007516409,33.05,77611.99,0.0,-0.55883,0.00017,28.29962]
[1777007516445,33.05,77611.99,0.0,-0.55883,0.00017,28.29962]
[1777007522555,33.06,77610.93,0.0,-0.559,0.00017,28.29748]
[1777007523548,33.06,77610.19,0.0,-0.55912,0.00017,28.29591]
[1777007523623,33.06,77610.19,0.0,-0.55912,0.00017,28.29591]
[1777007524015,33.06,77602.88,0.0,-0.56033,0.00017,28.28017]
[1777007525022,33.06,77597.08,0.0,-0.5613,0.00017,28.2675]
[1777007530057,33.07,77599.54,0.0,-0.56087,0.00017,28.27306]
[1777007532748,33.07,77599.05,0.0,-0.56095,0.00017,28.27205]
[1777007532836,33.07,77599.05,0.0,-0.56095,0.00017,28.27205]
[1777007538116,33.07,77596.83,0.0,-0.56131,0.00017,28.26723]
[1777007543149,33.07,77595.21,0.0,-0.56158,0.00017,28.26366]
[1777007548183,33.07,77594.52,0.0,-0.56169,0.00017,28.26215]
[1777007553217,33.07,77593.88,0.0,-0.56181,0.00017,28.2575]
[1777007558252,33.07,77591.44,0.0,-0.56222,0.00017,28.25203]
[1777007560283,33.07,77582.83,0.0,-0.56365,0.00017,28.2326]
[1777007561358,33.07,77576.08,0.0,-0.56477,0.00017,28.21713]
[1777007567316,33.07,77576.12,0.0,-0.56478,0.00017,28.21712]
[1777007572351,33.06,77579.41,0.0,-0.56424,0.00017,28.2246]
[1777007576367,33.06,77579.37,0.0,-0.56425,0.00017,28.22445]
[1777007576430,33.06,77579.37,0.0,-0.56425,0.00017,28.22445]
[1777007581769,33.06,77579.14,0.0,-0.56429,0.00017,28.22383]
[1777007587456,33.06,77582.17,0.0,-0.56379,0.00017,28.2308]
[1777007592490,33.06,77584.55,0.0,-0.56339,0.00017,28.23625]
[1777007596666,33.06,77586.02,0.0,-0.56314,0.00017,28.23959]
[1777007596688,33.06,77586.02,0.0,-0.56314,0.00017,28.23959]
[1777007596758,33.06,77592.31,0.0,-0.5621,0.00017,28.25371]
[1777007602561,33.06,77593.72,0.0,-0.56186,0.00017,28.25686]
[1777007607596,33.06,77591.85,0.0,-0.56217,0.00017,28.25271]
[1777007615207,33.06,77593.07,0.0,-0.56197,0.00017,28.25219]
[1777007618460,33.06,77591.82,0.0,-0.56218,0.00017,28.24943]
[1777007618555,33.06,77591.82,0.0,-0.56218,0.00017,28.24943]
[1777007618680,33.06,77591.78,0.0,-0.56219,0.00017,28.24934]
[1777007619324,33.06,77591.78,0.0,-0.56219,0.00017,28.24934]
[1777007622415,33.06,77591.79,0.0,-0.56218,0.00017,28.24938]
[1777007626346,33.06,77592.98,0.0,-0.56198,0.00017,28.25204]
[1777007626554,33.06,77592.98,0.0,-0.56198,0.00017,28.25204]
[1777007629124,33.06,77595.22,0.0,-0.56161,0.00017,28.25701]
[1777007629205,33.06,77595.24,0.0,-0.56161,0.00017,28.25706]
[1777007631496,33.06,77590.67,0.0,-0.56237,0.00017,28.2469]
[1777007631530,33.06,77590.67,0.0,-0.56237,0.00017,28.2469]
[1777007636801,33.07,77585.25,0.0,-0.56326,0.00017,28.23477]
[1777007637350,33.07,77585.25,0.0,-0.56326,0.00017,28.23477]
[1777007637418,33.07,77585.25,0.0,-0.56326,0.00017,28.23477]
[1777007646878,33.07,77585.49,0.0,-0.56322,0.00017,28.23541]
[1777007651909,33.07,77586.41,0.0,-0.56306,0.00017,28.23754]
[1777007656943,33.07,77584.9,0.0,-0.5633,0.00017,28.23417]
[1777007661948,33.08,77586.04,0.0,-0.56311,0.00017,28.23679]
[1777007662140,33.08,77592.09,0.0,-0.5621,0.00017,28.25037]
[1777007668023,33.08,77594.79,0.0,-0.56165,0.00017,28.25639]
[1777007673058,33.08,77596.74,0.0,-0.56134,0.00017,28.25746]
[1777007678093,33.08,77596.06,0.0,-0.56145,0.00017,28.25597]
[1777007683129,33.08,77595.4,0.0,-0.56156,0.00017,28.25452]
[1777007688169,33.08,77594.92,0.0,-0.56164,0.00017,28.25347]
[1777007690179,33.08,77579.53,0.0,-0.5642,0.00017,28.2188]
[1777007695213,33.07,77575.12,0.0,-0.56494,0.00017,28.20858]
[1777007698661,33.07,77575.95,0.0,-0.5648,0.00017,28.21045]
[1777007698753,33.07,77575.95,0.0,-0.5648,0.00017,28.21045]
[1777007702262,33.07,77568.6,0.0,-0.56603,0.00017,28.19334]
[1777007702792,33.07,77568.6,0.0,-0.56603,0.00017,28.19334]
[1777007703270,33.07,77565.76,0.0,-0.5665,0.00017,28.18665]
[1777007706124,33.07,77565.37,0.0,-0.56657,0.00017,28.1857]
[1777007706224,33.07,77565.37,0.0,-0.56657,0.00017,28.1857]
[1777007706291,33.07,77571.15,0.0,-0.56561,0.00017,28.19926]
[1777007707297,33.07,77582.43,0.0,-0.56373,0.00017,28.22523]
[1777007710300,33.07,77584.23,0.0,-0.56343,0.00017,28.22932]
[1777007710318,33.07,77584.42,0.0,-0.5634,0.00017,28.22976]
[1777007715353,33.07,77585.37,0.0,-0.56324,0.00017,28.23193]
[1777007720860,33.07,77587.48,0.0,-0.56289,0.00017,28.23671]
[1777007720919,33.07,77594.69,0.0,-0.56169,0.00017,28.2528]
[1777007721792,33.07,77594.69,0.0,-0.56169,0.00017,28.2528]
[1777007721854,33.07,77594.69,0.0,-0.56169,0.00017,28.2528]
[1777007723954,33.07,77588.02,0.0,-0.5628,0.00017,28.23792]
[1777007729452,33.07,77593.19,0.0,-0.56194,0.00017,28.24949]
[1777007734841,33.07,77594.96,0.0,-0.56165,0.00017,28.25018]
[1777007734939,33.07,77596.12,0.0,-0.56146,0.00017,28.25274]
[1777007735842,33.07,77605.73,0.0,-0.55986,0.00017,28.27373]
[1777007737509,33.07,77606.7,0.0,-0.5597,0.00017,28.27584]
[1777007738917,33.07,77606.7,0.0,-0.5597,0.00017,28.27584]
[1777007738986,33.08,77603.84,0.0,-0.56017,0.00017,28.26968]
[1777007744555,33.08,77601.81,0.0,-0.56049,0.00017,28.26542]
[1777007749591,33.09,77602.01,0.0,-0.56045,0.00017,28.266]
[1777007754626,33.09,77604.86,0.0,-0.55996,0.00017,28.27232]
[1777007759661,33.1,77603.88,0.0,-0.56011,0.00017,28.27033]
[1777007764709,33.11,77604.99,0.0,-0.55991,0.00017,28.27287]
[1777007769731,33.11,77590.53,0.0,-0.56231,0.00017,28.24124]
[1777007770738,33.11,77590.65,0.0,-0.56229,0.00017,28.24151]
[1777007776130,33.11,77590.7,0.0,-0.56227,0.00017,28.24166]
[1777007781815,33.11,77584.81,0.0,-0.56325,0.00017,28.22847]
[1777007782831,33.11,77584.81,0.0,-0.56325,0.00017,28.22847]
[1777007782869,33.11,77584.81,0.0,-0.56325,0.00017,28.22847]
[1777007788865,33.11,77587.37,0.0,-0.56282,0.00017,28.23425]
[1777007793899,33.11,77589.67,0.0,-0.56245,0.00017,28.23617]
[1777007798937,33.11,77584.47,0.0,-0.56331,0.00017,28.2245]
[1777007801779,33.11,77585.12,0.0,-0.5632,0.00017,28.22598]
[1777007801847,33.11,77585.12,0.0,-0.5632,0.00017,28.22598]
[1777007804978,33.11,77578.45,0.0,-0.56431,0.00017,28.21082]
[1777007806340,33.11,77572.36,0.0,-0.56532,0.00017,28.19674]
[1777007812028,33.11,77568.46,0.0,-0.56598,0.00017,28.18755]
[1777007817063,33.1,77566.52,0.0,-0.56631,0.00017,28.18289]
[1777007818659,33.1,77565.53,0.0,-0.56648,0.00017,28.18055]
[1777007818873,33.1,77565.53,0.0,-0.56648,0.00017,28.18055]
[1777007819038,33.1,77565.53,0.0,-0.56648,0.00017,28.18055]
[1777007819076,33.1,77565.53,0.0,-0.56648,0.00017,28.18055]
[1777007819124,33.1,77565.53,0.0,-0.56648,0.00017,28.18055]
[1777007819211,33.1,77565.53,0.0,-0.56648,0.00017,28.18055]
[1777007819410,33.1,77565.53,0.0,-0.56648,0.00017,28.18055]
[1777007819435,33.1,77554.93,0.0,-0.56824,0.00017,28.15531]
[1777007819561,33.1,77554.93,0.0,-0.56824,0.00017,28.15531]
[1777007820089,33.1,77554.93,0.0,-0.56824,0.00017,28.15531]
[1777007821092,33.1,77542.16,0.0,-0.57036,0.00017,28.1242]
[1777007822100,33.1,77540.86,0.0,-0.57057,0.00017,28.12098]
[1777007826148,33.1,77535.31,0.0,-0.57149,0.00017,28.10719]
[1777007831165,33.1,77533.72,0.0,-0.57175,0.00017,28.10324]
[1777007832569,33.1,77532.42,0.0,-0.57197,0.00017,28.09998]
[1777007833180,33.1,77531.44,0.0,-0.57213,0.00017,28.09753]
[1777007838251,33.11,77531.84,0.0,-0.57206,0.00017,28.09859]
[1777007844254,33.11,77531.35,0.0,-0.57213,0.00017,28.09741]
[1777007845296,33.11,77522.08,0.0,-0.57367,0.00017,28.07387]
[1777007846268,33.11,77522.08,0.0,-0.57367,0.00017,28.07389]
[1777007849461,33.11,77520.05,0.0,-0.574,0.00017,28.06872]
[1777007849523,33.11,77520.05,0.0,-0.574,0.00017,28.06872]
[1777007850281,33.11,77520.62,0.0,-0.5739,0.00017,28.0702]
[1777007850295,33.11,77520.38,0.0,-0.57394,0.00017,28.0696]
[1777007852438,33.11,77521.7,0.0,-0.57373,0.00017,28.06975]
[1777007852497,33.11,77521.7,0.0,-0.57373,0.00017,28.06975]
[1777007852499,33.11,77521.7,0.0,-0.57373,0.00017,28.06975]
[1777007852590,33.11,77520.2,0.0,-0.57398,0.00017,28.06591]
[1777007858352,33.11,77517.0,0.0,-0.5745,0.00017,28.05777]
[1777007860753,33.12,77514.04,0.0,-0.57499,0.00017,28.05014]
[1777007866410,33.12,77511.99,0.0,-0.57531,0.00017,28.04497]
[1777007871447,33.12,77510.86,0.0,-0.57549,0.00017,28.04216]
[1777007873035,33.12,77510.92,0.0,-0.57548,0.00017,28.04235]
[1777007873481,33.12,77499.44,0.0,-0.57737,0.00017,28.01204]
[1777007874468,33.13,77499.44,0.0,-0.57737,0.00017,28.01212]
[1777007879504,33.13,77496.49,0.0,-0.57785,0.00017,28.00436]
[1777007884538,33.13,77493.86,0.0,-0.57828,0.00017,27.99725]
[1777007889573,33.13,77497.04,0.0,-0.57775,0.00017,28.00593]
[1777007894608,33.14,77501.97,0.0,-0.57692,0.00017,28.01928]
[1777007899864,33.14,77505.37,0.0,-0.57635,0.00017,28.02842]
[1777007900085,33.14,77505.37,0.0,-0.57635,0.00017,28.02842]
[1777007900240,33.14,77505.37,0.0,-0.57635,0.00017,28.02842]
[1777007900336,33.14,77505.37,0.0,-0.57635,0.00017,28.02842]
[1777007900437,33.14,77501.21,0.0,-0.57703,0.00017,28.01745]
[1777007900990,33.14,77501.21,0.0,-0.57703,0.00017,28.01745]
[1777007901119,33.14,77481.05,0.0,-0.58036,0.00016,27.96286]
[1777007902173,33.14,77481.05,0.0,-0.58036,0.00016,27.96286]
[1777007902212,33.14,77481.05,0.0,-0.58036,0.00016,27.96286]
[1777007902232,33.14,77481.05,0.0,-0.58036,0.00016,27.96286]
[1777007902255,33.14,77480.15,0.0,-0.58051,0.00016,27.96038]
[1777007903273,33.14,77478.83,0.0,-0.58073,0.00016,27.95671]
[1777007908715,33.14,77479.58,0.0,-0.58062,0.00016,27.9586]
[1777007911419,33.14,77470.82,0.0,-0.58208,0.00016,27.9309]
[1777007914084,33.13,77473.69,0.0,-0.58161,0.00016,27.93888]
[1777007914145,33.13,77473.69,0.0,-0.58161,0.00016,27.93888]
[1777007914153,33.13,77474.21,0.0,-0.58152,0.00016,27.9403]
[1777007917789,33.13,77473.55,0.0,-0.58164,0.00016,27.93839]
[1777007920328,33.13,77474.04,0.0,-0.58156,0.00016,27.93971]
[1777007920365,33.13,77474.34,0.0,-0.58151,0.00016,27.94052]
[1777007927195,33.13,77476.44,0.0,-0.58117,0.00016,27.9462]
[1777007932880,33.12,77479.49,0.0,-0.58068,0.00016,27.95451]
[1777007937916,33.12,77480.23,0.0,-0.58057,0.00016,27.95642]
[1777007940524,33.12,77480.16,0.0,-0.58058,0.00016,27.9562]
[1777007940617,33.12,77480.16,0.0,-0.58058,0.00016,27.9562]
[1777007944829,33.12,77478.7,0.0,-0.58083,0.00016,27.95203]
[1777007945234,33.12,77478.7,0.0,-0.58083,0.00016,27.95203]
[1777007945258,33.12,77478.7,0.0,-0.58083,0.00016,27.95203]
[1777007945497,33.11,77478.7,0.0,-0.58083,0.00016,27.95201]
[1777007947335,33.11,77488.07,0.0,-0.57929,0.00017,27.97769]
[1777007948995,33.11,77491.28,0.0,-0.57876,0.00017,27.98639]
[1777007949788,33.11,77491.28,0.0,-0.57876,0.00017,27.98639]
[1777007950247,33.11,77491.28,0.0,-0.57876,0.00017,27.98639]
[1777007950313,33.11,77496.31,0.0,-0.57793,0.00017,27.99996]
[1777007953024,33.11,77502.99,0.0,-0.57682,0.00017,28.01784]
[1777007955039,33.12,77508.17,0.0,-0.57596,0.00017,28.0316]
[1777007957892,33.12,77509.87,0.0,-0.57568,0.00017,28.03614]
[1777007959069,33.12,77514.91,0.0,-0.57484,0.00017,28.04936]
[1777007961082,33.12,77520.17,0.0,-0.57396,0.00017,28.063]
[1777007963095,33.12,77514.45,0.0,-0.5749,0.00017,28.04829]
[1777007967180,33.13,77517.08,0.0,-0.57446,0.00017,28.05521]
[1777007967289,33.13,77517.08,0.0,-0.57446,0.00017,28.05521]
[1777007967380,33.13,77517.08,0.0,-0.57446,0.00017,28.05521]
[1777007967404,33.13,77520.15,0.0,-0.57395,0.00017,28.06315]
[1777007969138,33.13,77528.23,0.0,-0.57261,0.00017,28.08381]
[1777007970146,33.13,77527.36,0.0,-0.57275,0.00017,28.08163]
[1777007972159,33.13,77520.73,0.0,-0.57385,0.00017,28.06151]
[1777007973251,33.13,77520.73,0.0,-0.57385,0.00017,28.06151]
[1777007973276,33.13,77520.73,0.0,-0.57385,0.00017,28.06151]
[1777007973320,33.13,77518.26,0.0,-0.57426,0.00017,28.05519]
[1777007977395,33.14,77518.45,0.0,-0.57422,0.00017,28.05577]
[1777007981975,33.14,77517.3,0.0,-0.5744,0.00017,28.05293]
[1777007982229,33.14,77517.42,0.0,-0.57438,0.00017,28.05326]
[1777007987616,33.14,77515.04,0.0,-0.57477,0.00017,28.04722]
[1777007993305,33.15,77516.43,0.0,-0.57453,0.00017,28.05094]
[1777007998341,33.15,77517.06,0.0,-0.57442,0.00017,28.05265]
[1777008000716,33.15,77518.7,0.0,-0.57415,0.00017,28.05689]
[1777008000781,33.15,77518.7,0.0,-0.57415,0.00017,28.05689]
[1777008003371,33.15,77518.16,0.0,-0.57423,0.00017,28.05554]
[1777008003459,33.15,77518.16,0.0,-0.57423,0.00017,28.05554]
[1777008005391,33.15,77529.31,0.0,-0.57239,0.00017,28.08398]
[1777008006173,33.15,77529.31,0.0,-0.57239,0.00017,28.08398]
[1777008006347,33.15,77529.31,0.0,-0.57239,0.00017,28.08398]
[1777008011432,33.15,77532.4,0.0,-0.57187,0.00017,28.09181]
[1777008016467,33.16,77537.58,0.0,-0.57101,0.00017,28.1048]
[1777008021551,33.16,77541.93,0.0,-0.57028,0.00017,28.11563]
[1777008022700,33.16,77541.93,0.0,-0.57028,0.00017,28.11563]
[1777008022702,33.16,77541.93,0.0,-0.57028,0.00017,28.11563]
[1777008023567,33.16,77542.27,0.0,-0.57022,0.00017,28.11651]
[1777008024572,33.16,77548.3,0.0,-0.56923,0.00017,28.13123]
[1777008025579,33.16,77555.25,0.0,-0.56808,0.00017,28.14799]
[1777008030614,33.16,77554.45,0.0,-0.56822,0.00017,28.14598]
[1777008035649,33.15,77556.09,0.0,-0.56796,0.00017,28.14657]
[1777008040684,33.15,77551.59,0.0,-0.56871,0.00017,28.13567]
[1777008042698,33.15,77549.38,0.0,-0.56908,0.00017,28.1303]
[1777008046730,33.15,77540.62,0.0,-0.57053,0.00017,28.10884]
[1777008048740,33.15,77534.89,0.0,-0.57148,0.00017,28.09463]
[1777008053775,33.15,77532.2,0.0,-0.57192,0.00017,28.08795]
[1777008058816,33.15,77530.44,0.0,-0.57221,0.00017,28.08357]
[1777008061613,33.15,77529.93,0.0,-0.57229,0.00017,28.08229]
[1777008061677,33.15,77529.93,0.0,-0.57229,0.00017,28.08229]
[1777008067151,33.15,77530.33,0.0,-0.57222,0.00017,28.08334]
[1777008068248,33.15,77536.16,0.0,-0.57126,0.00017,28.09794]
[1777008069254,33.15,77542.78,0.0,-0.57016,0.00017,28.11431]
[1777008070895,33.15,77542.85,0.0,-0.57015,0.00017,28.11447]
[1777008075931,33.15,77544.57,0.0,-0.56987,0.00017,28.11865]
[1777008080967,33.15,77546.34,0.0,-0.56958,0.00017,28.12293]
[1777008082418,33.15,77546.34,0.0,-0.56958,0.00017,28.12293]
[1777008082424,33.15,77554.21,0.0,-0.56828,0.00017,28.14197]
[1777008084996,33.15,77556.09,0.0,-0.56797,0.00017,28.14643]
[1777008090027,33.15,77553.01,0.0,-0.56849,0.00017,28.13894]
[1777008095061,33.14,77551.39,0.0,-0.56878,0.00017,28.13167]
[1777008098458,33.14,77572.08,0.0,-0.56535,0.00017,28.1806]
[1777008099780,33.14,77572.08,0.0,-0.56535,0.00017,28.1806]
[1777008099813,33.14,77571.9,0.0,-0.56539,0.00017,28.18013]
[1777008100133,33.14,77571.9,0.0,-0.56539,0.00017,28.18013]
[1777008100175,33.14,77572.93,0.0,-0.56521,0.00017,28.18252]
[1777008103509,33.14,77574.19,0.0,-0.56501,0.00017,28.18537]
[1777008103516,33.14,77574.19,0.0,-0.56501,0.00017,28.18537]
[1777008103597,33.14,77574.19,0.0,-0.56501,0.00017,28.18537]
[1777008106174,33.14,77578.81,0.0,-0.56424,0.00017,28.19598]
[1777008106238,33.14,77578.81,0.0,-0.56424,0.00017,28.19598]
[1777008112181,33.14,77583.52,0.0,-0.56346,0.00017,28.20668]
[1777008115204,33.14,77576.02,0.0,-0.56471,0.00017,28.18957]
[1777008121245,33.14,77580.84,0.0,-0.56391,0.00017,28.20061]
[1777008126282,33.13,77574.6,0.0,-0.56495,0.00017,28.18627]
[1777008131317,33.13,77572.6,0.0,-0.56529,0.00017,28.18155]
[1777008136351,33.13,77573.46,0.0,-0.56515,0.00017,28.18343]
[1777008141386,33.12,77573.15,0.0,-0.56521,0.00017,28.18261]
[1777008146468,33.12,77573.37,0.0,-0.56518,0.00017,28.18304]
[1777008152462,33.11,77573.28,0.0,-0.56522,0.00017,28.17942]
[1777008157497,33.11,77574.04,0.0,-0.5651,0.00017,28.18107]
[1777008162187,33.11,77574.3,0.0,-0.56507,0.00017,28.18159]
[1777008162412,33.11,77574.3,0.0,-0.56507,0.00017,28.18159]
[1777008162456,33.11,77574.3,0.0,-0.56507,0.00017,28.18159]
[1777008162825,33.11,77574.3,0.0,-0.56507,0.00017,28.18159]
[1777008162868,33.11,77561.15,0.0,-0.56725,0.00017,28.15076]
[1777008164554,33.1,77552.59,0.0,-0.56868,0.00017,28.13021]
[1777008168264,33.1,77552.15,0.0,-0.56875,0.00017,28.12911]
[1777008168320,33.1,77552.15,0.0,-0.56875,0.00017,28.12911]
[1777008173611,33.1,77548.64,0.0,-0.56934,0.00017,28.12051]
[1777008174710,33.1,77548.64,0.0,-0.56934,0.00017,28.12051]
[1777008174755,33.1,77541.62,0.0,-0.5705,0.00017,28.10328]
[1777008176633,33.1,77536.33,0.0,-0.57138,0.00017,28.09013]
[1777008179655,33.1,77531.45,0.0,-0.57219,0.00017,28.0779]
[1777008181668,33.1,77524.56,0.0,-0.57333,0.00017,28.06044]
[1777008182477,33.1,77524.56,0.0,-0.57333,0.00017,28.06044]
[1777008182557,33.1,77524.56,0.0,-0.57333,0.00017,28.06044]
[1777008182706,33.1,77524.56,0.0,-0.57333,0.00017,28.06044]
[1777008182774,33.1,77524.56,0.0,-0.57333,0.00017,28.06044]
[1777008182804,33.1,77514.32,0.0,-0.57503,0.00017,28.03406]
[1777008184687,33.1,77512.21,0.0,-0.57537,0.00017,28.0286]
[1777008188629,33.1,77513.91,0.0,-0.57509,0.00017,28.03311]
[1777008188700,33.1,77513.91,0.0,-0.57509,0.00017,28.03311]
[1777008188728,33.1,77517.08,0.0,-0.57456,0.00017,28.04136]
[1777008193893,33.11,77519.7,0.0,-0.57412,0.00017,28.04822]
[1777008195767,33.11,77528.07,0.0,-0.57273,0.00017,28.06967]
[1777008200802,33.11,77532.37,0.0,-0.57201,0.00017,28.08059]
[1777008205600,33.11,77528.53,0.0,-0.57264,0.00017,28.07095]
[1777008205835,33.11,77529.36,0.0,-0.5725,0.00017,28.07307]
[1777008206843,33.11,77522.85,0.0,-0.57358,0.00017,28.05654]
[1777008207862,33.12,77515.13,0.0,-0.57485,0.00017,28.03668]
[1777008212883,33.12,77518.13,0.0,-0.57436,0.00017,28.04132]
[1777008216911,33.12,77523.57,0.0,-0.57345,0.00017,28.05539]
[1777008220945,33.12,77531.11,0.0,-0.5722,0.00017,28.07458]
[1777008222021,33.12,77532.97,0.0,-0.57189,0.00017,28.07927]
[1777008222954,33.13,77537.04,0.0,-0.57121,0.00017,28.08945]
[1777008225740,33.13,77536.71,0.0,-0.57127,0.00017,28.08864]
[1777008227464,33.13,77538.83,0.0,-0.57091,0.00017,28.09392]
[1777008235038,33.13,77535.13,0.0,-0.57152,0.00017,28.08478]
[1777008240384,33.13,77534.77,0.0,-0.57158,0.00017,28.08392]
[1777008243512,33.13,77536.24,0.0,-0.57133,0.00017,28.0876]
[1777008243585,33.13,77536.24,0.0,-0.57133,0.00017,28.0876]
[1777008243980,33.13,77541.26,0.0,-0.5705,0.00017,28.10007]
[1777008245650,33.13,77541.26,0.0,-0.5705,0.00017,28.10007]
[1777008245745,33.13,77541.26,0.0,-0.5705,0.00017,28.10007]
[1777008245836,33.13,77551.61,0.0,-0.56878,0.00017,28.12538]
[1777008247931,33.13,77551.61,0.0,-0.56878,0.00017,28.12538]
[1777008248136,33.13,77550.99,0.0,-0.56888,0.00017,28.12393]
[1777008249831,33.13,77550.99,0.0,-0.56888,0.00017,28.12393]
[1777008249934,33.13,77550.99,0.0,-0.56888,0.00017,28.12393]
[1777008249975,33.13,77556.95,0.0,-0.5679,0.00017,28.13826]
[1777008252161,33.13,77562.07,0.0,-0.56705,0.00017,28.15041]
[1777008254176,33.13,77569.94,0.0,-0.56575,0.00017,28.16886]
[1777008255097,33.13,77569.94,0.0,-0.56575,0.00017,28.16886]
[1777008255178,33.13,77569.94,0.0,-0.56575,0.00017,28.16886]
[1777008255312,33.13,77569.94,0.0,-0.56575,0.00017,28.16886]
[1777008255340,33.13,77572.44,0.0,-0.56533,0.00017,28.17465]
[1777008258723,33.13,77577.28,0.0,-0.56453,0.00017,28.18577]
[1777008259540,33.13,77577.47,0.0,-0.56451,0.00017,28.18616]
[1777008261614,33.12,77574.42,0.0,-0.56502,0.00017,28.17909]
[1777008261652,33.12,77574.42,0.0,-0.56502,0.00017,28.17909]
[1777008261653,33.12,77575.18,0.0,-0.56489,0.00017,28.18082]
[1777008267267,33.12,77578.04,0.0,-0.56443,0.00017,28.18729]
[1777008272303,33.12,77579.33,0.0,-0.56423,0.00017,28.18688]
[1777008277338,33.11,77582.67,0.0,-0.56369,0.00017,28.19437]
[1777008282373,33.11,77584.67,0.0,-0.56336,0.00017,28.19879]
[1777008287413,33.1,77585.61,0.0,-0.56322,0.00017,28.20078]
[1777008292444,33.1,77587.42,0.0,-0.56293,0.00017,28.20476]
[1777008297482,33.09,77588.51,0.0,-0.56275,0.00017,28.20713]
[1777008302514,33.09,77591.96,0.0,-0.56218,0.00017,28.21478]
[1777008307549,33.09,77590.55,0.0,-0.56243,0.00017,28.21154]
[1777008312585,33.08,77586.35,0.0,-0.56313,0.00017,28.202]
[1777008317620,33.08,77587.97,0.0,-0.56287,0.00017,28.20557]
[1777008322655,33.08,77588.19,0.0,-0.56284,0.00017,28.20599]
[1777008330085,33.07,77587.76,0.0,-0.56292,0.00017,28.2049]
[1777008335747,33.07,77585.82,0.0,-0.56327,0.00017,28.19716]
[1777008340781,33.06,77589.78,0.0,-0.56262,0.00017,28.20598]
[1777008345816,33.06,77588.85,0.0,-0.56278,0.00017,28.20379]
[1777008350851,33.06,77591.05,0.0,-0.56242,0.00017,28.20861]
[1777008355684,33.05,77593.96,0.0,-0.56194,0.00017,28.21507]
[1777008355748,33.05,77593.96,0.0,-0.56194,0.00017,28.21507]
[1777008360921,33.05,77595.61,0.0,-0.56167,0.00017,28.21871]
[1777008364296,33.05,77595.12,0.0,-0.56175,0.00017,28.21761]
[1777008364347,33.05,77595.12,0.0,-0.56175,0.00017,28.21761]
[1777008369983,33.05,77594.6,0.0,-0.56184,0.00017,28.21644]
[1777008375022,33.05,77594.77,0.0,-0.56181,0.00017,28.2168]
[1777008380057,33.05,77596.01,0.0,-0.56161,0.00017,28.21952]
[1777008385089,33.05,77594.74,0.0,-0.56182,0.00017,28.21669]
[1777008391136,33.05,77593.68,0.0,-0.56201,0.00017,28.21107]
[1777008397176,33.05,77597.58,0.0,-0.56136,0.00017,28.21969]
[1777008403218,33.05,77599.21,0.0,-0.56109,0.00017,28.22326]
[1777008405234,33.05,77594.13,0.0,-0.56193,0.00017,28.21205]
[1777008410697,33.05,77591.8,0.0,-0.56232,0.00017,28.20686]
[1777008414298,33.05,77599.19,0.0,-0.56109,0.00017,28.22328]
[1777008416368,33.05,77602.64,0.0,-0.56051,0.00017,28.23088]
[1777008419883,33.05,77602.98,0.0,-0.56045,0.00017,28.23165]
[1777008420158,33.05,77602.98,0.0,-0.56045,0.00017,28.23165]
[1777008420169,33.05,77602.98,0.0,-0.56045,0.00017,28.23165]
[1777008420189,33.05,77604.09,0.0,-0.56026,0.00017,28.23406]
[1777008420489,33.05,77604.09,0.0,-0.56026,0.00017,28.23406]
[1777008420784,33.05,77604.09,0.0,-0.56026,0.00017,28.23406]
[1777008420968,33.05,77604.09,0.0,-0.56026,0.00017,28.23406]
[1777008421029,33.05,77604.09,0.0,-0.56026,0.00017,28.23406]
[1777008421075,33.05,77632.63,0.0,-0.5555,0.00017,28.29408]
[1777008421263,33.05,77632.63,0.0,-0.5555,0.00017,28.29408]
[1777008421444,33.05,77632.63,0.0,-0.5555,0.00017,28.29408]
[1777008421536,33.05,77632.63,0.0,-0.5555,0.00017,28.29408]
[1777008421766,33.05,77632.63,0.0,-0.5555,0.00017,28.29408]
[1777008421786,33.05,77632.63,0.0,-0.5555,0.00017,28.29408]
[1777008421830,33.05,77645.96,0.0,-0.55328,0.00017,28.32074]
[1777008423364,33.05,77650.2,0.0,-0.55257,0.00017,28.32906]
[1777008425375,33.05,77658.22,0.0,-0.55123,0.00017,28.3445]
[1777008430848,33.05,77650.57,0.0,-0.55251,0.00017,28.32975]
[1777008431990,33.05,77650.57,0.0,-0.55251,0.00017,28.32975]
[1777008432089,33.05,77648.5,0.0,-0.55286,0.00017,28.32571]
[1777008437460,33.05,77647.3,0.0,-0.55306,0.00017,28.32334]
[1777008442495,33.05,77644.71,0.0,-0.55349,0.00017,28.31822]
[1777008446117,33.05,77644.41,0.0,-0.55354,0.00017,28.31762]
[1777008446144,33.05,77644.41,0.0,-0.55354,0.00017,28.31762]
[1777008446185,33.05,77635.03,0.0,-0.55511,0.00017,28.29887]
[1777008449544,33.05,77628.94,0.0,-0.55613,0.00017,28.28647]
[1777008454919,33.05,77628.22,0.0,-0.55625,0.00017,28.28178]
[1777008459496,33.05,77631.25,0.0,-0.55574,0.00017,28.28801]
[1777008459798,33.05,77629.74,0.0,-0.556,0.00017,28.28493]
[1777008461058,33.05,77622.73,0.0,-0.55716,0.00017,28.27047]
[1777008466682,33.06,77621.52,0.0,-0.55736,0.00017,28.268]
[1777008471698,33.06,77621.02,0.0,-0.55744,0.00017,28.267]
[1777008476736,33.06,77622.18,0.0,-0.55724,0.00017,28.26946]
[1777008481769,33.06,77623.62,0.0,-0.557,0.00017,28.2725]
[1777008486806,33.06,77622.62,0.0,-0.55716,0.00017,28.27044]
[1777008491267,33.06,77614.87,0.0,-0.55845,0.00017,28.25419]
[1777008496875,33.07,77612.98,0.0,-0.55876,0.00017,28.25023]
[1777008502916,33.07,77613.79,0.0,-0.55862,0.00017,28.25201]
[1777008507952,33.07,77614.41,0.0,-0.55851,0.00017,28.25337]
[1777008512987,33.07,77614.36,0.0,-0.55853,0.00017,28.25006]
[1777008520037,33.08,77614.71,0.0,-0.55846,0.00017,28.25086]
[1777008524065,33.08,77621.76,0.0,-0.55729,0.00017,28.2657]
[1777008526079,33.08,77624.92,0.0,-0.55676,0.00017,28.27227]
[1777008531116,33.08,77623.79,0.0,-0.55695,0.00017,28.26992]
[1777008536149,33.08,77622.96,0.0,-0.55709,0.00017,28.2682]
[1777008541183,33.08,77621.29,0.0,-0.55736,0.00017,28.26473]
[1777008542191,33.08,77615.32,0.0,-0.55836,0.00017,28.25219]
[1777008545548,33.08,77613.71,0.0,-0.55862,0.00017,28.24879]
[1777008545577,33.08,77613.71,0.0,-0.55862,0.00017,28.24879]
[1777008552260,33.08,77613.24,0.0,-0.5587,0.00017,28.24784]
[1777008557296,33.08,77614.28,0.0,-0.55852,0.00017,28.25008]
[1777008562331,33.08,77615.11,0.0,-0.55838,0.00017,28.25186]
[1777008567366,33.08,77615.23,0.0,-0.55836,0.00017,28.25214]
[1777008573408,33.08,77615.95,0.0,-0.55824,0.00017,28.25045]
[1777008578447,33.09,77628.12,0.0,-0.55621,0.00017,28.27581]
[1777008579411,33.09,77628.12,0.0,-0.55621,0.00017,28.27581]
[1777008580326,33.09,77628.19,0.0,-0.5562,0.00017,28.27594]
[1777008585494,33.08,77632.3,0.0,-0.55552,0.00017,28.28431]
[1777008590528,33.08,77629.83,0.0,-0.55593,0.00017,28.27925]
[1777008595564,33.08,77630.1,0.0,-0.55589,0.00017,28.27977]
[1777008600967,33.08,77633.94,0.0,-0.55525,0.00017,28.28756]
[1777008601054,33.08,77633.94,0.0,-0.55525,0.00017,28.28756]
[1777008601128,33.08,77633.94,0.0,-0.55525,0.00017,28.28756]
[1777008601155,33.08,77633.94,0.0,-0.55525,0.00017,28.28756]
[1777008601280,33.08,77635.9,0.0,-0.55493,0.00017,28.2915]
[1777008602082,33.08,77646.84,0.0,-0.5531,0.00017,28.31323]
[1777008603620,33.08,77652.23,0.0,-0.5522,0.00017,28.32372]
[1777008607307,33.08,77652.87,0.0,-0.5521,0.00017,28.32494]
[1777008607358,33.08,77652.87,0.0,-0.5521,0.00017,28.32494]
[1777008607347,33.08,77650.52,0.0,-0.55249,0.00017,28.32037]
[1777008609674,33.08,77649.33,0.0,-0.5527,0.00017,28.31803]
[1777008609753,33.08,77657.63,0.0,-0.55131,0.00017,28.33403]
[1777008610431,33.08,77657.63,0.0,-0.55131,0.00017,28.33403]
[1777008610507,33.08,77657.63,0.0,-0.55131,0.00017,28.33403]
[1777008610782,33.08,77657.63,0.0,-0.55131,0.00017,28.33403]
[1777008610847,33.08,77657.63,0.0,-0.55131,0.00017,28.33403]
[1777008610901,33.07,77668.44,0.0,-0.5495,0.00017,28.35436]
[1777008611555,33.07,77668.44,0.0,-0.5495,0.00017,28.35436]
[1777008611693,33.07,77668.44,0.0,-0.5495,0.00017,28.35436]
[1777008612152,33.07,77670.07,0.0,-0.54923,0.00017,28.35736]
[1777008614388,33.07,77669.95,0.0,-0.54925,0.00017,28.35714]
[1777008614452,33.07,77670.22,0.0,-0.54921,0.00017,28.35763]
[1777008614700,33.07,77670.27,0.0,-0.5492,0.00017,28.35772]
[1777008619368,33.07,77671.71,0.0,-0.54896,0.00017,28.36034]
[1777008624938,33.07,77670.89,0.0,-0.54911,0.00017,28.35879]
[1777008625396,33.07,77670.89,0.0,-0.54911,0.00017,28.35879]
[1777008625638,33.07,77671.68,0.0,-0.54898,0.00017,28.36022]
[1777008626785,33.07,77686.55,0.0,-0.54649,0.00017,28.38702]
[1777008632295,33.06,77688.95,0.0,-0.5461,0.00017,28.38794]
[1777008637863,33.07,77694.64,0.0,-0.54514,0.00017,28.39791]
[1777008639885,33.07,77695.45,0.0,-0.54501,0.00017,28.39932]
[1777008645534,33.07,77697.96,0.0,-0.54458,0.00017,28.40366]
[1777008650563,33.08,77702.53,0.0,-0.54381,0.00017,28.41147]
[1777008650974,33.08,77709.56,0.0,-0.54263,0.00017,28.4232]
[1777008655225,33.08,77711.43,0.0,-0.54231,0.00017,28.4263]
[1777008655803,33.08,77712.43,0.0,-0.54214,0.00017,28.42797]
[1777008655989,33.08,77712.43,0.0,-0.54214,0.00017,28.42798]
[1777008661027,33.09,77712.34,0.0,-0.54215,0.00017,28.42787]
[1777008663962,33.09,77711.52,0.0,-0.54229,0.00017,28.42655]
[1777008664032,33.09,77711.52,0.0,-0.54229,0.00017,28.42655]
[1777008666667,33.09,77712.94,0.0,-0.54205,0.00017,28.42889]
[1777008666763,33.09,77712.94,0.0,-0.54205,0.00017,28.42889]
[1777008672217,33.09,77711.22,0.0,-0.54233,0.00017,28.42611]
[1777008672252,33.09,77711.22,0.0,-0.54233,0.00017,28.42611]
[1777008675126,33.09,77702.95,0.0,-0.54371,0.00017,28.41241]
[1777008680164,33.1,77706.36,0.0,-0.54313,0.00017,28.41817]
[1777008684535,33.1,77711.43,0.0,-0.54228,0.00017,28.42658]
[1777008684587,33.1,77711.43,0.0,-0.54228,0.00017,28.42658]
[1777008688291,33.1,77718.33,0.0,-0.54112,0.00017,28.43779]
[1777008691413,33.1,77713.72,0.0,-0.54189,0.00017,28.43036]
[1777008691481,33.1,77713.72,0.0,-0.54189,0.00017,28.43036]
[1777008695974,33.11,77713.51,0.0,-0.54192,0.00017,28.42683]
[1777008695999,33.11,77713.51,0.0,-0.54192,0.00017,28.42683]
[1777008701309,33.11,77718.5,0.0,-0.54108,0.00017,28.43493]
[1777008706346,33.11,77714.07,0.0,-0.54182,0.00017,28.42781]
[1777008710372,33.12,77705.64,0.0,-0.54323,0.00017,28.41397]
[1777008715409,33.12,77704.35,0.0,-0.54344,0.00017,28.41187]
[1777008720445,33.12,77704.0,0.0,-0.54349,0.00017,28.41134]
[1777008725480,33.13,77704.48,0.0,-0.5434,0.00017,28.41219]
[1777008730515,33.13,77711.52,0.0,-0.54222,0.00017,28.42388]
[1777008735552,33.13,77712.37,0.0,-0.54207,0.00017,28.4253]
[1777008740586,33.14,77709.9,0.0,-0.54248,0.00017,28.42129]
[1777008745621,33.14,77706.94,0.0,-0.54297,0.00017,28.41643]
[1777008750657,33.14,77706.04,0.0,-0.54312,0.00017,28.41497]
[1777008755691,33.14,77705.42,0.0,-0.54322,0.00017,28.41074]
[1777008760727,33.15,77704.72,0.0,-0.54334,0.00017,28.4096]
[1777008765767,33.15,77701.8,0.0,-0.54382,0.00017,28.40473]
[1777008770802,33.15,77701.47,0.0,-0.54387,0.00017,28.4042]
[1777008775834,33.15,77700.53,0.0,-0.54403,0.00017,28.40264]
[1777008780867,33.15,77701.48,0.0,-0.54387,0.00017,28.40427]
[1777008785902,33.15,77699.15,0.0,-0.54425,0.00017,28.40036]
[1777008786721,33.15,77699.15,0.0,-0.54425,0.00017,28.40036]
[1777008786755,33.15,77699.15,0.0,-0.54425,0.00017,28.40036]
[1777008795975,33.16,77696.13,0.0,-0.54475,0.00017,28.39528]
[1777008801010,33.16,77697.23,0.0,-0.54456,0.00017,28.39719]
[1777008806045,33.16,77697.55,0.0,-0.54451,0.00017,28.39775]
[1777008811079,33.16,77698.12,0.0,-0.54441,0.00017,28.39551]
[1777008816114,33.17,77700.17,0.0,-0.54407,0.00017,28.39901]
[1777008821152,33.17,77701.85,0.0,-0.54379,0.00017,28.40184]
[1777008826185,33.17,77701.42,0.0,-0.54386,0.00017,28.40112]
[1777008831219,33.17,77699.49,0.0,-0.54418,0.00017,28.39786]
[1777008836255,33.17,77696.49,0.0,-0.54468,0.00017,28.39276]
[1777008841302,33.17,77695.56,0.0,-0.54484,0.00017,28.39118]
[1777008846605,33.17,77693.14,0.0,-0.54524,0.00017,28.38703]
[1777008846760,33.17,77694.45,0.0,-0.54502,0.00017,28.38928]
[1777008851360,33.17,77701.81,0.0,-0.54379,0.00017,28.40181]
[1777008856395,33.17,77703.04,0.0,-0.54358,0.00017,28.40388]
[1777008861430,33.17,77706.84,0.0,-0.54295,0.00017,28.41022]
[1777008866465,33.17,77710.05,0.0,-0.54241,0.00017,28.41552]
[1777008871501,33.17,77710.73,0.0,-0.5423,0.00017,28.41341]
[1777008876534,33.17,77712.57,0.0,-0.542,0.00017,28.41641]
[1777008881571,33.17,77713.97,0.0,-0.54176,0.00017,28.41869]
[1777008886605,33.17,77717.32,0.0,-0.5412,0.00017,28.42409]
[1777008891640,33.17,77720.04,0.0,-0.54075,0.00017,28.42843]
[1777008895677,33.17,77720.66,0.0,-0.54065,0.00017,28.42941]
[1777008895770,33.17,77720.93,0.0,-0.5406,0.00017,28.42983]
[1777008895842,33.17,77720.93,0.0,-0.5406,0.00017,28.42983]
[1777008896676,33.17,77715.96,0.0,-0.54143,0.00017,28.42189]
[1777008897682,33.17,77704.99,0.0,-0.54326,0.00017,28.40392]
[1777008898690,33.17,77705.3,0.0,-0.54321,0.00017,28.40444]
[1777008903720,33.17,77706.15,0.0,-0.54307,0.00017,28.40585]
[1777008907545,33.17,77707.95,0.0,-0.54277,0.00017,28.40883]
[1777008907701,33.17,77707.95,0.0,-0.54277,0.00017,28.40883]
[1777008907709,33.17,77707.95,0.0,-0.54277,0.00017,28.40883]
[1777008907756,33.17,77709.5,0.0,-0.54251,0.00017,28.41138]
[1777008909765,33.17,77709.85,0.0,-0.54245,0.00017,28.41196]
[1777008921850,33.17,77713.43,0.0,-0.54185,0.00017,28.4178]
[1777008926886,33.17,77709.07,0.0,-0.54258,0.00017,28.41068]
[1777008931920,33.17,77710.95,0.0,-0.54227,0.00017,28.41054]
[1777008936956,33.17,77714.1,0.0,-0.54175,0.00017,28.41563]
[1777008942996,33.17,77716.16,0.0,-0.54141,0.00017,28.41896]
[1777008944134,33.17,77716.16,0.0,-0.54141,0.00017,28.41896]
[1777008945071,33.17,77717.72,0.0,-0.54114,0.00017,28.42147]
[1777008947457,33.17,77717.79,0.0,-0.54113,0.00017,28.42159]
[1777008947486,33.17,77719.57,0.0,-0.54083,0.00017,28.42443]
[1777008954550,33.17,77721.18,0.0,-0.54057,0.00017,28.42699]
[1777008960117,33.17,77718.44,0.0,-0.54102,0.00017,28.42263]
[1777008965152,33.17,77716.39,0.0,-0.54137,0.00017,28.41935]
[1777008970187,33.17,77716.18,0.0,-0.5414,0.00017,28.41903]
[1777008975222,33.17,77716.57,0.0,-0.54133,0.00017,28.41967]
[1777008980257,33.17,77716.62,0.0,-0.54132,0.00017,28.41976]
[1777008985316,33.18,77717.41,0.0,-0.54119,0.00017,28.42105]
[1777008990347,33.18,77713.59,0.0,-0.54182,0.00017,28.41491]
[1777008996389,33.18,77709.81,0.0,-0.54246,0.00017,28.40555]
[1777009001424,33.18,77711.22,0.0,-0.54222,0.00017,28.40788]
[1777009006459,33.18,77712.26,0.0,-0.54204,0.00017,28.4096]
[1777009007230,33.18,77712.26,0.0,-0.54204,0.00017,28.4096]
[1777009007300,33.18,77712.26,0.0,-0.54204,0.00017,28.4096]
[1777009007334,33.18,77712.26,0.0,-0.54204,0.00017,28.4096]
[1777009007422,33.18,77712.26,0.0,-0.54204,0.00017,28.4096]
[1777009007520,33.18,77704.14,0.0,-0.54339,0.00017,28.39623]
[1777009010488,33.18,77701.17,0.0,-0.54389,0.00017,28.39123]
[1777009015526,33.18,77701.99,0.0,-0.54376,0.00017,28.39259]
[1777009020550,33.18,77703.6,0.0,-0.54349,0.00017,28.39527]
[1777009024778,33.18,77703.73,0.0,-0.54347,0.00017,28.39547]
[1777009027787,33.18,77700.78,0.0,-0.54397,0.00017,28.3905]
[1777009027821,33.18,77700.78,0.0,-0.54397,0.00017,28.3905]
[1777009034656,33.18,77699.98,0.0,-0.5441,0.00017,28.38912]
[1777009038813,33.17,77701.29,0.0,-0.54389,0.00017,28.39132]
[1777009039175,33.17,77701.29,0.0,-0.54389,0.00017,28.39132]
[1777009039693,33.17,77701.25,0.0,-0.54389,0.00017,28.39125]
[1777009040700,33.17,77707.06,0.0,-0.54293,0.00017,28.40092]
[1777009046215,33.17,77704.3,0.0,-0.54339,0.00017,28.3963]
[1777009046288,33.17,77704.3,0.0,-0.54339,0.00017,28.3963]
[1777009046745,33.17,77704.2,0.0,-0.54341,0.00017,28.39612]
[1777009051779,33.17,77702.91,0.0,-0.54364,0.00017,28.39069]
[1777009054800,33.16,77697.18,0.0,-0.5446,0.00017,28.38093]
[1777009055807,33.16,77691.35,0.0,-0.54558,0.00017,28.37088]
[1777009060845,33.15,77686.85,0.0,-0.54635,0.00017,28.36286]
[1777009065878,33.14,77686.66,0.0,-0.5464,0.00017,28.36236]
[1777009068058,33.13,77686.45,0.0,-0.54645,0.00017,28.36192]
[1777009073935,33.12,77685.69,0.0,-0.5466,0.00017,28.36038]
[1777009078970,33.1,77685.34,0.0,-0.54668,0.00017,28.35958]
[1777009084010,33.09,77685.42,0.0,-0.54669,0.00017,28.35955]
[1777009089039,33.09,77689.83,0.0,-0.54595,0.00017,28.36725]
[1777009095533,33.09,77688.47,0.0,-0.54619,0.00017,28.36481]
[1777009105630,33.08,77688.5,0.0,-0.54619,0.00017,28.36482]
[1777009112201,33.07,77688.18,0.0,-0.54626,0.00017,28.36091]
[1777009115407,33.07,77689.85,0.0,-0.54599,0.00017,28.36382]
[1777009115733,33.07,77689.85,0.0,-0.54599,0.00017,28.36382]
[1777009117236,33.07,77701.81,0.0,-0.54399,0.00017,28.38434]
[1777009121109,33.06,77704.54,0.0,-0.54354,0.00017,28.38887]
[1777009123692,33.06,77705.76,0.0,-0.54334,0.00017,28.39087]
[1777009123752,33.06,77705.76,0.0,-0.54334,0.00017,28.39087]
[1777009123887,33.06,77705.76,0.0,-0.54334,0.00017,28.39087]
[1777009123976,33.06,77715.12,0.0,-0.54178,0.00017,28.40626]
[1777009124418,33.06,77730.15,0.0,-0.53926,0.00017,28.43011]
[1777009125742,33.06,77731.45,0.0,-0.53904,0.00017,28.43213]
[1777009126679,33.06,77731.45,0.0,-0.53904,0.00017,28.43213]
[1777009126723,33.06,77731.45,0.0,-0.53904,0.00017,28.43213]
[1777009126748,33.06,77731.45,0.0,-0.53904,0.00017,28.43213]
[1777009126908,33.06,77732.09,0.0,-0.53893,0.00017,28.43312]
[1777009129859,33.06,77731.72,0.0,-0.53899,0.00017,28.43256]
[1777009129955,33.06,77731.72,0.0,-0.53899,0.00017,28.43256]
[1777009130002,33.06,77731.72,0.0,-0.53899,0.00017,28.43256]
[1777009129960,33.06,77731.21,0.0,-0.53908,0.00017,28.43178]
[1777009130046,33.06,77731.21,0.0,-0.53908,0.00017,28.43178]
[1777009135875,33.06,77730.72,0.0,-0.53916,0.00017,28.43103]
[1777009141473,33.06,77729.58,0.0,-0.53935,0.00017,28.42928]
[1777009145890,33.06,77722.17,0.0,-0.54059,0.00017,28.41766]
[1777009147172,33.07,77721.49,0.0,-0.5407,0.00017,28.41658]
[1777009152329,33.07,77719.24,0.0,-0.54107,0.00017,28.413]
[1777009157523,33.07,77721.41,0.0,-0.54071,0.00017,28.41649]
[1777009163047,33.07,77722.05,0.0,-0.5406,0.00017,28.41751]
[1777009171422,33.07,77724.53,0.0,-0.54018,0.00017,28.42145]
[1777009176519,33.07,77725.55,0.0,-0.54002,0.00017,28.41983]
[1777009181696,33.07,77719.94,0.0,-0.54096,0.00017,28.41095]
[1777009186730,33.07,77718.05,0.0,-0.54127,0.00017,28.40793]
[1777009191767,33.07,77719.24,0.0,-0.54107,0.00017,28.40985]
[1777009196800,33.07,77717.17,0.0,-0.54142,0.00017,28.40653]
[1777009201835,33.07,77718.99,0.0,-0.54111,0.00017,28.40947]
[1777009206871,33.07,77721.1,0.0,-0.54075,0.00017,28.41284]
[1777009209517,33.07,77721.36,0.0,-0.54071,0.00017,28.41325]
[1777009209579,33.07,77721.36,0.0,-0.54071,0.00017,28.41325]
[1777009216941,33.07,77722.28,0.0,-0.54056,0.00017,28.41472]
[1777009222984,33.07,77719.84,0.0,-0.54097,0.00017,28.41083]
[1777009228019,33.07,77719.43,0.0,-0.54103,0.00017,28.41017]
[1777009234060,33.08,77718.1,0.0,-0.54126,0.00017,28.40481]
[1777009240104,33.08,77716.14,0.0,-0.54159,0.00017,28.40165]
[1777009246591,33.08,77715.27,0.0,-0.54174,0.00017,28.40025]
[1777009252187,33.08,77716.1,0.0,-0.5416,0.00017,28.4016]
[1777009257223,33.08,77715.14,0.0,-0.54176,0.00017,28.40004]
[1777009262933,33.08,77714.48,0.0,-0.54187,0.00017,28.39897]
[1777009263034,33.08,77714.48,0.0,-0.54187,0.00017,28.39897]
[1777009263487,33.08,77707.91,0.0,-0.54297,0.00017,28.38818]
[1777009269312,33.08,77708.62,0.0,-0.54285,0.00017,28.38937]
[1777009274342,33.08,77708.54,0.0,-0.54286,0.00017,28.38926]
[1777009279381,33.08,77708.35,0.0,-0.54289,0.00017,28.38896]
[1777009285422,33.08,77708.44,0.0,-0.54287,0.00017,28.38913]
[1777009290205,33.08,77709.48,0.0,-0.5427,0.00017,28.39086]
[1777009294483,33.08,77718.31,0.0,-0.54122,0.00017,28.40201]
[1777009299517,33.08,77719.33,0.0,-0.54105,0.00017,28.40365]
[1777009304554,33.08,77718.13,0.0,-0.54125,0.00017,28.40173]
[1777009309587,33.08,77717.1,0.0,-0.54142,0.00017,28.40008]
[1777009314622,33.08,77715.77,0.0,-0.54164,0.00017,28.39794]
[1777009320670,33.09,77715.79,0.0,-0.54164,0.00017,28.39798]
[1777009325700,33.09,77716.41,0.0,-0.54153,0.00017,28.399]
[1777009330736,33.09,77715.89,0.0,-0.54162,0.00017,28.39817]
[1777009336111,33.09,77718.69,0.0,-0.54115,0.00017,28.4027]
[1777009341344,33.09,77721.03,0.0,-0.54075,0.00017,28.40647]
[1777009341812,33.09,77728.77,0.0,-0.53945,0.00017,28.41865]
[1777009346849,33.1,77731.51,0.0,-0.53899,0.00017,28.42292]
[1777009351882,33.1,77734.0,0.0,-0.53857,0.00017,28.42356]
[1777009356917,33.1,77736.87,0.0,-0.53809,0.00017,28.42796]
[1777009363967,33.11,77737.85,0.0,-0.53791,0.00017,28.42949]
[1777009369003,33.11,77736.3,0.0,-0.53817,0.00017,28.42718]
[1777009374037,33.11,77738.51,0.0,-0.53779,0.00017,28.43055]
[1777009374496,33.11,77738.51,0.0,-0.53779,0.00017,28.43055]
[1777009374578,33.11,77738.51,0.0,-0.53779,0.00017,28.43055]
[1777009374916,33.11,77738.51,0.0,-0.53779,0.00017,28.43055]
[1777009375046,33.12,77738.27,0.0,-0.53783,0.00017,28.4302]
[1777009377057,33.12,77747.13,0.0,-0.53635,0.00017,28.44334]
[1777009382093,33.11,77750.66,0.0,-0.53576,0.00017,28.44845]
[1777009385035,33.11,77751.43,0.0,-0.53563,0.00017,28.44956]
[1777009390152,33.11,77754.81,0.0,-0.53506,0.00017,28.45438]
[1777009391456,33.11,77755.43,0.0,-0.53496,0.00017,28.45525]
[1777009391516,33.11,77755.43,0.0,-0.53496,0.00017,28.45525]
[1777009400223,33.11,77762.29,0.0,-0.53382,0.00017,28.46485]
[1777009405257,33.11,77765.34,0.0,-0.53331,0.00017,28.46903]
[1777009410293,33.11,77768.31,0.0,-0.53281,0.00017,28.47306]
[1777009410615,33.11,77768.31,0.0,-0.53281,0.00017,28.47306]
[1777009416497,33.1,77769.74,0.0,-0.53258,0.00017,28.47175]
[1777009422376,33.1,77771.58,0.0,-0.53227,0.00017,28.4742]
[1777009427863,33.1,77767.55,0.0,-0.53295,0.00017,28.46875]
[1777009433454,33.1,77767.22,0.0,-0.53301,0.00017,28.4683]
[1777009437874,33.1,77768.43,0.0,-0.53281,0.00017,28.46994]
[1777009443524,33.1,77769.18,0.0,-0.53268,0.00017,28.47096]
[1777009448559,33.1,77770.14,0.0,-0.53252,0.00017,28.47226]
[1777009451330,33.1,77770.76,0.0,-0.53241,0.00017,28.4731]
[1777009451394,33.1,77771.65,0.0,-0.53226,0.00017,28.47429]
[1777009456614,33.1,77771.78,0.0,-0.53224,0.00017,28.47448]
[1777009461652,33.1,77774.99,0.0,-0.5317,0.00017,28.47875]
[1777009466687,33.1,77769.77,0.0,-0.53257,0.00017,28.47179]
[1777009467893,33.1,77769.77,0.0,-0.53257,0.00017,28.47179]
[1777009473736,33.1,77768.06,0.0,-0.53287,0.00017,28.46624]
[1777009478772,33.09,77768.19,0.0,-0.53286,0.00017,28.46634]
[1777009483806,33.09,77767.36,0.0,-0.53301,0.00017,28.46517]
[1777009489849,33.08,77766.36,0.0,-0.53319,0.00017,28.46372]
[1777009495304,33.07,77767.13,0.0,-0.53307,0.00017,28.46472]
[1777009496125,33.07,77747.72,0.0,-0.53633,0.00017,28.43728]
[1777009498358,33.07,77730.12,0.0,-0.53928,0.00017,28.41078]
[1777009501515,33.07,77729.25,0.0,-0.53943,0.00017,28.40944]
[1777009501933,33.07,77731.3,0.0,-0.53908,0.00017,28.41262]
[1777009506005,33.07,77731.23,0.0,-0.53909,0.00017,28.41253]
[1777009506148,33.07,77735.19,0.0,-0.53843,0.00017,28.41861]
[1777009507114,33.07,77751.64,0.0,-0.53567,0.00017,28.443]
[1777009508949,33.07,77751.64,0.0,-0.53567,0.00017,28.44301]
[1777009509174,33.07,77764.09,0.0,-0.53358,0.00017,28.46056]
[1777009510361,33.07,77764.09,0.0,-0.53358,0.00017,28.46056]
[1777009511386,33.07,77769.26,0.0,-0.53271,0.00017,28.46762]
[1777009512636,33.07,77768.84,0.0,-0.53278,0.00017,28.46705]
[1777009514381,33.07,77751.89,0.0,-0.53563,0.00017,28.44335]
[1777009516047,33.07,77745.85,0.0,-0.53664,0.00017,28.43455]
[1777009519625,33.07,77745.53,0.0,-0.5367,0.00017,28.43408]
[1777009520075,33.07,77746.0,0.0,-0.53662,0.00017,28.43477]
[1777009522089,33.07,77754.72,0.0,-0.53515,0.00017,28.44739]
[1777009524409,33.07,77755.22,0.0,-0.53507,0.00017,28.4481]
[1777009525424,33.07,77755.24,0.0,-0.53507,0.00017,28.44812]
[1777009531159,33.06,77761.16,0.0,-0.53408,0.00017,28.45321]
[1777009536190,33.06,77762.5,0.0,-0.53386,0.00017,28.45505]
[1777009541225,33.06,77761.96,0.0,-0.53396,0.00017,28.45428]
[1777009546262,33.06,77764.29,0.0,-0.53357,0.00017,28.45749]
[1777009550741,33.05,77764.44,0.0,-0.53355,0.00017,28.45768]
[1777009552852,33.05,77766.72,0.0,-0.53316,0.00017,28.4608]
[1777009558344,33.05,77769.28,0.0,-0.53274,0.00017,28.46425]
[1777009563441,33.05,77770.08,0.0,-0.53261,0.00017,28.46532]
[1777009566403,33.04,77763.91,0.0,-0.53365,0.00017,28.45687]
[1777009568416,33.04,77757.54,0.0,-0.53472,0.00017,28.44796]
[1777009569874,33.04,77756.44,0.0,-0.5349,0.00017,28.4464]
[1777009575463,33.04,77756.81,0.0,-0.53484,0.00017,28.44691]
[1777009580497,33.04,77756.52,0.0,-0.5349,0.00017,28.44648]
[1777009585538,33.04,77755.81,0.0,-0.53502,0.00017,28.44545]
[1777009590569,33.03,77754.91,0.0,-0.53517,0.00017,28.44414]
[1777009593588,33.03,77762.33,0.0,-0.53394,0.00017,28.45135]
[1777009599060,33.02,77763.42,0.0,-0.53376,0.00017,28.4528]
[1777009604476,33.02,77763.32,0.0,-0.53379,0.00017,28.45261]
[1777009609700,33.01,77760.52,0.0,-0.53427,0.00017,28.44861]
[1777009614739,33.0,77758.09,0.0,-0.5347,0.00017,28.44512]
[1777009619772,32.99,77758.08,0.0,-0.53471,0.00017,28.44503]
[1777009624809,32.98,77758.93,0.0,-0.53458,0.00017,28.44616]
[1777009629965,32.98,77757.43,0.0,-0.53484,0.00017,28.44397]
[1777009630126,32.98,77757.43,0.0,-0.53484,0.00017,28.44397]
[1777009631858,32.97,77770.58,0.0,-0.53263,0.00017,28.46219]
[1777009636892,32.98,77772.36,0.0,-0.53232,0.00017,28.46462]
[1777009638141,32.98,77772.36,0.0,-0.53232,0.00017,28.46462]
[1777009644252,32.98,77774.42,0.0,-0.53197,0.00017,28.4674]
[1777009646439,32.98,77779.21,0.0,-0.53116,0.00017,28.47374]
[1777009647914,32.98,77784.06,0.0,-0.53035,0.00017,28.48003]
[1777009648971,32.98,77784.64,0.0,-0.53025,0.00017,28.48078]
[1777009655018,32.98,77786.29,0.0,-0.52997,0.00017,28.47968]
[1777009659664,32.99,77787.87,0.0,-0.5297,0.00017,28.48169]
[1777009660058,32.99,77787.87,0.0,-0.5297,0.00017,28.48169]
[1777009666099,32.99,77790.28,0.0,-0.5293,0.00017,28.48473]
[1777009671135,32.99,77792.14,0.0,-0.52898,0.00017,28.48705]
[1777009676170,32.99,77788.98,0.0,-0.52952,0.00017,28.4831]
[1777009677172,32.99,77788.98,0.0,-0.52952,0.00017,28.4831]
[1777009677202,32.99,77788.98,0.0,-0.52952,0.00017,28.4831]
[1777009677226,32.99,77788.98,0.0,-0.52952,0.00017,28.4831]
[1777009677292,32.99,77788.98,0.0,-0.52952,0.00017,28.4831]
[1777009677393,32.99,77778.67,0.0,-0.53125,0.00017,28.46985]
[1777009679625,32.99,77777.36,0.0,-0.53147,0.00017,28.46813]
[1777009681569,32.99,77777.36,0.0,-0.53147,0.00017,28.46813]
[1777009685206,32.99,77778.55,0.0,-0.53127,0.00017,28.4697]
[1777009685404,32.99,77778.55,0.0,-0.53127,0.00017,28.4697]
[1777009687187,32.99,77778.25,0.0,-0.53132,0.00017,28.46931]
[1777009692283,32.99,77780.17,0.0,-0.531,0.00017,28.47183]
[1777009696535,32.99,77780.45,0.0,-0.53095,0.00017,28.4722]
[1777009696636,32.99,77785.1,0.0,-0.53017,0.00017,28.4782]
[1777009702360,32.99,77784.27,0.0,-0.5303,0.00017,28.47714]
[1777009706385,32.99,77789.93,0.0,-0.52935,0.00017,28.48433]
[1777009710976,32.99,77791.02,0.0,-0.52917,0.00017,28.4857]
[1777009711027,32.99,77791.02,0.0,-0.52917,0.00017,28.4857]
[1777009716211,32.99,77791.58,0.0,-0.52908,0.00017,28.48317]
[1777009721491,32.99,77792.46,0.0,-0.52893,0.00017,28.48427]
[1777009726524,32.99,77791.92,0.0,-0.52902,0.00017,28.48359]
[1777009731560,32.99,77790.94,0.0,-0.52918,0.00017,28.48237]
[1777009736594,32.99,77789.44,0.0,-0.52944,0.00017,28.48049]
[1777009741631,32.99,77790.03,0.0,-0.52934,0.00017,28.48123]
[1777009746664,32.99,77788.17,0.0,-0.52965,0.00017,28.47889]
[1777009751700,32.99,77788.9,0.0,-0.52953,0.00017,28.47981]
[1777009756734,32.99,77787.9,0.0,-0.5297,0.00017,28.47855]
[1777009758747,32.99,77781.3,0.0,-0.53081,0.00017,28.47009]
[1777009763783,32.99,77780.88,0.0,-0.53088,0.00017,28.46955]
[1777009765810,32.99,77789.57,0.0,-0.52941,0.00017,28.48066]
[1777009770268,33.0,77790.94,0.0,-0.52918,0.00017,28.4824]
[1777009777122,33.0,77793.0,0.0,-0.52883,0.00017,28.48177]
[1777009782917,33.01,77794.2,0.0,-0.52862,0.00017,28.48329]
[1777009787950,33.01,77793.91,0.0,-0.52866,0.00017,28.48295]
[1777009792988,33.01,77797.01,0.0,-0.52814,0.00017,28.48677]
[1777009798029,33.01,77793.62,0.0,-0.52871,0.00017,28.48262]
[1777009803066,33.02,77795.62,0.0,-0.52837,0.00017,28.48509]
[1777009804079,33.02,77795.62,0.0,-0.52837,0.00017,28.48509]
[1777009809111,33.02,77800.33,0.0,-0.52757,0.00017,28.49081]
[1777009814146,33.02,77799.29,0.0,-0.52775,0.00017,28.48957]
[1777009816189,33.02,77801.77,0.0,-0.52733,0.00017,28.49255]
[1777009816264,33.02,77801.77,0.0,-0.52733,0.00017,28.49255]
[1777009821639,33.02,77805.32,0.0,-0.52673,0.00017,28.49676]
[1777009826696,33.03,77816.1,0.0,-0.52491,0.00017,28.50914]
[1777009827310,33.03,77816.1,0.0,-0.52491,0.00017,28.50914]
[1777009827599,33.03,77816.1,0.0,-0.52491,0.00017,28.50914]
[1777009827715,33.03,77816.1,0.0,-0.52491,0.00017,28.50914]
[1777009827806,33.03,77823.41,0.0,-0.52368,0.00017,28.51719]
[1777009827937,33.03,77823.41,0.0,-0.52368,0.00017,28.51719]
[1777009827998,33.03,77823.41,0.0,-0.52368,0.00017,28.51719]
[1777009828112,33.03,77823.41,0.0,-0.52368,0.00017,28.51719]
[1777009828237,33.03,77823.41,0.0,-0.52368,0.00017,28.51719]
[1777009828324,33.03,77823.41,0.0,-0.52368,0.00017,28.51719]
[1777009828513,33.03,77823.41,0.0,-0.52368,0.00017,28.51719]
[1777009828600,33.03,77823.41,0.0,-0.52368,0.00017,28.51719]
[1777009828771,33.03,77823.41,0.0,-0.52368,0.00017,28.51719]
[1777009828774,33.03,77834.52,0.0,-0.52181,0.00017,28.5289]
[1777009829557,33.03,77834.52,0.0,-0.52181,0.00017,28.5289]
[1777009829726,33.03,77838.17,0.0,-0.52119,0.00017,28.53261]
[1777009830698,33.03,77838.56,0.0,-0.52113,0.00017,28.533]
[1777009831916,33.02,77836.54,0.0,-0.52147,0.00017,28.52774]
[1777009833850,33.02,77828.61,0.0,-0.52281,0.00017,28.51951]
[1777009834710,33.02,77828.61,0.0,-0.52281,0.00017,28.51951]
[1777009834764,33.02,77828.61,0.0,-0.52281,0.00017,28.51951]
[1777009834794,33.02,77828.61,0.0,-0.52281,0.00017,28.51951]
[1777009834746,33.02,77830.38,0.0,-0.52251,0.00017,28.52137]
[1777009834825,33.02,77830.38,0.0,-0.52251,0.00017,28.52137]
[1777009834857,33.02,77830.38,0.0,-0.52251,0.00017,28.52137]
[1777009834914,33.02,77830.38,0.0,-0.52251,0.00017,28.52137]
[1777009834949,33.02,77830.38,0.0,-0.52251,0.00017,28.52137]
[1777009835045,33.02,77830.38,0.0,-0.52251,0.00017,28.52137]
[1777009835142,33.02,77830.38,0.0,-0.52251,0.00017,28.52137]
[1777009835197,33.02,77830.38,0.0,-0.52251,0.00017,28.52137]
[1777009835339,33.02,77830.38,0.0,-0.52251,0.00017,28.52137]
[1777009835412,33.02,77830.38,0.0,-0.52251,0.00017,28.52137]
[1777009835570,33.02,77830.38,0.0,-0.52251,0.00017,28.52137]
[1777009835572,33.02,77831.32,0.0,-0.52236,0.00017,28.52235]
[1777009836226,33.02,77831.32,0.0,-0.52236,0.00017,28.52235]
[1777009838317,33.02,77836.81,0.0,-0.52143,0.00017,28.528]
[1777009839765,33.02,77836.81,0.0,-0.52143,0.00017,28.528]
[1777009839966,33.02,77838.57,0.0,-0.52114,0.00017,28.52978]
[1777009840385,33.02,77838.57,0.0,-0.52114,0.00017,28.52978]
[1777009840801,33.02,77838.57,0.0,-0.52114,0.00017,28.52978]
[1777009840817,33.02,77842.97,0.0,-0.52039,0.00017,28.53415]
[1777009841168,33.02,77842.97,0.0,-0.52039,0.00017,28.53415]
[1777009842480,33.02,77847.88,0.0,-0.51957,0.00017,28.53892]
[1777009847515,33.03,77850.8,0.0,-0.51906,0.00017,28.54174]
[1777009850800,33.04,77852.85,0.0,-0.51872,0.00017,28.54367]
[1777009851520,33.04,77853.18,0.0,-0.51866,0.00017,28.54398]
[1777009853790,33.04,77854.33,0.0,-0.51847,0.00017,28.54505]
[1777009854429,33.04,77856.85,0.0,-0.51804,0.00017,28.54737]
[1777009855804,33.04,77856.85,0.0,-0.51804,0.00017,28.54737]
[1777009855950,33.04,77858.0,0.0,-0.51784,0.00017,28.54842]
[1777009857683,33.04,77869.59,0.0,-0.51589,0.00017,28.55858]
[1777009858458,33.03,77869.59,0.0,-0.5159,0.00017,28.55855]
[1777009861158,33.03,77866.24,0.0,-0.51647,0.00017,28.55568]
[1777009861309,33.03,77866.24,0.0,-0.51647,0.00017,28.55568]
[1777009861340,33.03,77866.24,0.0,-0.51647,0.00017,28.55568]
[1777009861518,33.02,77864.36,0.0,-0.51679,0.00017,28.55404]
[1777009866519,33.02,77862.55,0.0,-0.51709,0.00017,28.55245]
[1777009869535,33.02,77855.2,0.0,-0.51833,0.00017,28.54581]
[1777009870594,33.02,77845.96,0.0,-0.51989,0.00017,28.53708]
[1777009871621,33.02,77845.96,0.0,-0.51989,0.00017,28.53708]
[1777009871664,33.02,77845.96,0.0,-0.51989,0.00017,28.53708]
[1777009874973,33.02,77842.01,0.0,-0.52056,0.00017,28.53321]
[1777009879931,33.02,77836.26,0.0,-0.52153,0.00017,28.52743]
[1777009882552,33.02,77834.62,0.0,-0.5218,0.00017,28.52575]
[1777009882769,33.02,77833.59,0.0,-0.52198,0.00017,28.52469]
[1777009886156,33.02,77830.04,0.0,-0.52258,0.00017,28.52099]
[1777009886210,33.02,77830.04,0.0,-0.52258,0.00017,28.52099]
[1777009886666,33.02,77830.28,0.0,-0.52254,0.00017,28.52125]
[1777009888159,33.02,77829.25,0.0,-0.52271,0.00017,28.52016]
[1777009888670,33.02,77829.29,0.0,-0.5227,0.00017,28.5202]
[1777009893704,33.02,77829.8,0.0,-0.52262,0.00017,28.51752]
[1777009898740,33.02,77828.69,0.0,-0.52281,0.00017,28.51635]
[1777009903775,33.02,77828.34,0.0,-0.52287,0.00017,28.51599]
[1777009908811,33.02,77828.48,0.0,-0.52284,0.00017,28.51614]
[1777009913850,33.02,77829.57,0.0,-0.52266,0.00017,28.51728]
[1777009918890,33.01,77828.78,0.0,-0.5228,0.00017,28.51641]
[1777009923034,33.0,77831.52,0.0,-0.52235,0.00017,28.51926]
[1777009923915,33.0,77836.76,0.0,-0.52146,0.00017,28.52466]
[1777009924115,33.0,77836.76,0.0,-0.52146,0.00017,28.52466]
[1777009924169,33.0,77836.76,0.0,-0.52146,0.00017,28.52466]
[1777009924922,33.0,77843.44,0.0,-0.52034,0.00017,28.53133]
[1777009928537,33.0,77845.16,0.0,-0.52005,0.00017,28.53301]
[1777009928627,33.0,77845.16,0.0,-0.52005,0.00017,28.53301]
[1777009928797,33.0,77845.16,0.0,-0.52005,0.00017,28.53301]
[1777009928854,33.0,77845.16,0.0,-0.52005,0.00017,28.53301]
[1777009928887,33.0,77845.52,0.0,-0.51999,0.00017,28.53336]
[1777009929821,33.0,77852.17,0.0,-0.51887,0.00017,28.53971]
[1777009931406,33.0,77859.27,0.0,-0.51767,0.00017,28.54624]
[1777009932074,33.0,77869.19,0.0,-0.516,0.00017,28.55493]
[1777009933904,33.0,77871.07,0.0,-0.51568,0.00017,28.55653]
[1777009934229,33.0,77871.07,0.0,-0.51568,0.00017,28.55653]
[1777009934383,33.0,77871.07,0.0,-0.51568,0.00017,28.55653]
[1777009934429,33.0,77871.07,0.0,-0.51568,0.00017,28.55653]
[1777009934530,33.0,77871.06,0.0,-0.51568,0.00017,28.55652]
[1777009937165,33.0,77870.05,0.0,-0.51585,0.00017,28.55567]
[1777009937199,33.0,77870.05,0.0,-0.51585,0.00017,28.55567]
[1777009942251,33.0,77869.4,0.0,-0.51596,0.00017,28.55512]
[1777009947310,33.0,77869.18,0.0,-0.516,0.00017,28.55493]
[1777009952334,33.0,77865.88,0.0,-0.51655,0.00017,28.54888]
[1777009957369,33.01,77865.78,0.0,-0.51657,0.00017,28.54879]
[1777009962370,33.01,77864.14,0.0,-0.51685,0.00017,28.54736]
[1777009964966,33.01,77856.93,0.0,-0.51806,0.00017,28.54091]
[1777009970003,33.01,77862.19,0.0,-0.51717,0.00017,28.54565]
[1777009975384,33.01,77857.59,0.0,-0.51795,0.00017,28.54153]
[1777009980429,33.01,77853.9,0.0,-0.51857,0.00017,28.53814]
[1777009981948,33.01,77848.12,0.0,-0.51954,0.00017,28.53269]
[1777009985890,33.01,77840.8,0.0,-0.52078,0.00017,28.52554]
[1777009991119,33.01,77839.87,0.0,-0.52093,0.00017,28.5246]
[1777009996650,33.01,77842.17,0.0,-0.52055,0.00017,28.52688]
[1777009998433,33.01,77844.73,0.0,-0.52012,0.00017,28.52939]
[1777009998513,33.01,77844.73,0.0,-0.52012,0.00017,28.52939]
[1777010008505,33.01,77846.01,0.0,-0.5199,0.00017,28.53065]
[1777010013540,33.01,77848.81,0.0,-0.51943,0.00017,28.53012]
[1777010018576,33.01,77854.09,0.0,-0.51854,0.00017,28.5351]
[1777010019571,33.01,77854.09,0.0,-0.51854,0.00017,28.5351]
[1777010023362,33.01,77856.08,0.0,-0.5182,0.00017,28.53694]
[1777010023609,33.01,77856.45,0.0,-0.51814,0.00017,28.53727]
[1777010025286,33.01,77856.89,0.0,-0.51806,0.00017,28.53768]
[1777010025386,33.01,77856.89,0.0,-0.51806,0.00017,28.53768]
[1777010027637,33.02,77863.98,0.0,-0.51687,0.00017,28.54403]
[1777010032672,33.01,77862.98,0.0,-0.51704,0.00017,28.54314]
[1777010034121,33.01,77861.99,0.0,-0.51721,0.00017,28.54227]
[1777010034687,33.01,77861.24,0.0,-0.51733,0.00017,28.5416]
[1777010039721,33.01,77861.79,0.0,-0.51724,0.00017,28.54209]
[1777010044759,33.01,77859.98,0.0,-0.51755,0.00017,28.54047]
[1777010049793,33.01,77859.52,0.0,-0.51762,0.00017,28.54005]
[1777010054827,33.01,77859.11,0.0,-0.51769,0.00017,28.53968]
[1777010057299,33.01,77859.91,0.0,-0.51756,0.00017,28.5404]
[1777010057597,33.01,77859.91,0.0,-0.51756,0.00017,28.5404]
[1777010057848,33.01,77859.82,0.0,-0.51757,0.00017,28.54032]
[1777010061319,33.01,77859.47,0.0,-0.51763,0.00017,28.54001]
[1777010061878,33.01,77859.27,0.0,-0.51767,0.00017,28.53983]
[1777010066238,33.01,77858.93,0.0,-0.51772,0.00017,28.53952]
[1777010071265,33.01,77858.53,0.0,-0.5178,0.00017,28.53594]
[1777010075132,33.01,77852.49,0.0,-0.51881,0.00017,28.53038]
[1777010080319,33.01,77853.02,0.0,-0.51872,0.00017,28.53087]
[1777010085153,33.01,77845.75,0.0,-0.51995,0.00017,28.52395]
[1777010090156,33.01,77842.61,0.0,-0.52048,0.00017,28.52087]
[1777010091119,33.01,77836.98,0.0,-0.52143,0.00017,28.51524]
[1777010092127,33.01,77836.99,0.0,-0.52143,0.00017,28.51525]
[1777010092170,33.01,77836.99,0.0,-0.52143,0.00017,28.51525]
[1777010094910,33.01,77835.27,0.0,-0.52172,0.00017,28.51349]
[1777010095112,33.01,77835.16,0.0,-0.52174,0.00017,28.51338]
[1777010096827,33.01,77819.89,0.0,-0.52431,0.00017,28.49714]
[1777010098755,33.01,77819.89,0.0,-0.52431,0.00017,28.49714]
[1777010098821,33.01,77819.89,0.0,-0.52431,0.00017,28.49714]
[1777010098884,33.01,77801.63,0.0,-0.52739,0.00017,28.47617]
[1777010099766,33.01,77801.63,0.0,-0.52739,0.00017,28.47617]
[1777010099792,33.01,77801.63,0.0,-0.52739,0.00017,28.47617]
[1777010100075,33.01,77799.88,0.0,-0.52769,0.00017,28.47406]
[1777010104068,33.0,77797.67,0.0,-0.52806,0.00017,28.47139]
[1777010104186,33.0,77796.72,0.0,-0.52822,0.00017,28.47022]
[1777010109223,33.0,77795.0,0.0,-0.52852,0.00017,28.4681]
[1777010114258,33.0,77794.9,0.0,-0.52854,0.00017,28.46796]
[1777010119290,33.0,77795.62,0.0,-0.52842,0.00017,28.46884]
[1777010124950,33.0,77795.7,0.0,-0.5284,0.00017,28.46894]
[1777010130369,33.0,77798.68,0.0,-0.5279,0.00017,28.47259]
[1777010135405,33.0,77799.02,0.0,-0.52784,0.00017,28.46979]
[1777010140440,33.0,77798.33,0.0,-0.52795,0.00017,28.46897]
[1777010145474,33.01,77799.06,0.0,-0.52783,0.00017,28.46986]
[1777010147196,33.01,77799.55,0.0,-0.52775,0.00017,28.47045]
[1777010147304,33.01,77799.55,0.0,-0.52775,0.00017,28.47045]
[1777010147409,33.01,77799.55,0.0,-0.52775,0.00017,28.47045]
[1777010147894,33.01,77799.55,0.0,-0.52775,0.00017,28.47045]
[1777010147979,33.01,77829.16,0.0,-0.52276,0.00017,28.50392]
[1777010148876,33.01,77829.16,0.0,-0.52276,0.00017,28.50392]
[1777010149009,33.01,77829.16,0.0,-0.52276,0.00017,28.50392]
[1777010149081,33.01,77877.02,0.0,-0.51468,0.00017,28.54858]
[1777010150025,33.01,77877.02,0.0,-0.51468,0.00017,28.54858]
[1777010150124,33.01,77877.02,0.0,-0.51468,0.00017,28.54858]
[1777010150169,33.01,77877.02,0.0,-0.51468,0.00017,28.54858]
[1777010150099,33.01,77882.07,0.0,-0.51383,0.00017,28.55261]
[1777010150366,33.01,77882.07,0.0,-0.51383,0.00017,28.55261]
[1777010150581,33.01,77882.07,0.0,-0.51383,0.00017,28.55261]
[1777010150718,33.01,77882.07,0.0,-0.51383,0.00017,28.55261]
[1777010150755,33.01,77882.07,0.0,-0.51383,0.00017,28.55261]
[1777010151121,33.01,77882.07,0.0,-0.51383,0.00017,28.55261]
[1777010151175,33.01,77880.17,0.0,-0.51415,0.00017,28.5511]
[1777010151279,33.01,77880.17,0.0,-0.51415,0.00017,28.5511]
[1777010151368,33.01,77880.17,0.0,-0.51415,0.00017,28.5511]
[1777010151493,33.01,77880.17,0.0,-0.51415,0.00017,28.5511]
[1777010151576,33.01,77880.17,0.0,-0.51415,0.00017,28.5511]
[1777010151904,33.01,77880.17,0.0,-0.51415,0.00017,28.5511]
[1777010152029,33.01,77880.17,0.0,-0.51415,0.00017,28.5511]
[1777010152098,33.01,77880.17,0.0,-0.51415,0.00017,28.5511]
[1777010152146,33.01,77880.17,0.0,-0.51415,0.00017,28.5511]
[1777010152109,33.01,77879.69,0.0,-0.51423,0.00017,28.55072]
[1777010152314,33.01,77879.69,0.0,-0.51423,0.00017,28.55072]
[1777010152354,33.01,77879.69,0.0,-0.51423,0.00017,28.55072]
[1777010152515,33.01,77879.69,0.0,-0.51423,0.00017,28.55072]
[1777010152646,33.01,77879.69,0.0,-0.51423,0.00017,28.55072]
[1777010152724,33.01,77879.69,0.0,-0.51423,0.00017,28.55072]
[1777010153098,33.01,77879.69,0.0,-0.51423,0.00017,28.55072]
[1777010153104,33.01,77879.69,0.0,-0.51423,0.00017,28.55072]
[1777010153138,33.01,77879.55,0.0,-0.51426,0.00017,28.55061]
[1777010155550,33.01,77873.03,0.0,-0.51536,0.00017,28.54529]
[1777010158325,33.0,77872.06,0.0,-0.51552,0.00017,28.54448]
[1777010160323,33.0,77872.59,0.0,-0.51543,0.00017,28.54492]
[1777010160478,33.0,77872.59,0.0,-0.51543,0.00017,28.54492]
[1777010160517,33.0,77872.59,0.0,-0.51543,0.00017,28.54492]
[1777010160587,33.0,77873.55,0.0,-0.51527,0.00017,28.54572]
[1777010164043,33.01,77880.63,0.0,-0.51408,0.00017,28.55147]
[1777010166072,33.01,77886.3,0.0,-0.51312,0.00017,28.55588]
[1777010167543,33.01,77886.18,0.0,-0.51314,0.00017,28.55579]
[1777010167679,33.01,77886.18,0.0,-0.51314,0.00017,28.55579]
[1777010168159,33.01,77886.18,0.0,-0.51314,0.00017,28.55579]
[1777010167976,33.01,77904.13,0.0,-0.51011,0.00017,28.5687]
[1777010169119,33.01,77904.13,0.0,-0.51011,0.00017,28.5687]
[1777010169205,33.01,77904.13,0.0,-0.51011,0.00017,28.5687]
[1777010169827,33.01,77904.13,0.0,-0.51011,0.00017,28.5687]
[1777010169959,33.01,77904.13,0.0,-0.51011,0.00017,28.5687]
[1777010170039,33.01,77964.1,0.0,-0.5,0.00017,28.59987]
[1777010170600,33.01,77964.1,0.0,-0.5,0.00017,28.59987]
[1777010170655,33.01,77964.1,0.0,-0.5,0.00017,28.59987]
[1777010170661,33.01,77964.1,0.0,-0.5,0.00017,28.59987]
[1777010170758,33.01,77964.1,0.0,-0.5,0.00017,28.59987]
[1777010170928,33.01,77964.1,0.0,-0.5,0.00017,28.59987]
[1777010171012,33.01,77964.17,0.0,-0.49998,0.00017,28.5999]
[1777010171289,33.01,77964.17,0.0,-0.49998,0.00017,28.5999]
[1777010171681,33.01,77963.65,0.0,-0.50007,0.00017,28.59971]
[1777010175971,33.01,77961.13,0.0,-0.5005,0.00017,28.59876]
[1777010176201,33.01,77961.13,0.0,-0.5005,0.00017,28.59876]
[1777010176031,33.01,77953.03,0.0,-0.50186,0.00017,28.5955]
[1777010176458,33.01,77953.03,0.0,-0.50186,0.00017,28.5955]
[1777010177108,33.01,78003.88,0.0,-0.49329,0.00017,28.61042]
[1777010177672,33.01,78003.88,0.0,-0.49329,0.00017,28.61042]
[1777010177748,33.01,78003.88,0.0,-0.49329,0.00017,28.61042]
[1777010177846,33.01,78003.88,0.0,-0.49329,0.00017,28.61042]
[1777010178086,33.01,78000.76,0.0,-0.49382,0.00017,28.60988]
[1777010178952,33.01,78000.76,0.0,-0.49382,0.00017,28.60988]
[1777010179013,33.01,77998.9,0.0,-0.49413,0.00017,28.60954]
[1777010179361,33.01,77998.9,0.0,-0.49413,0.00017,28.60954]
[1777010179476,33.01,77998.9,0.0,-0.49413,0.00017,28.60954]
[1777010180360,33.01,77998.94,0.0,-0.49413,0.00017,28.60955]
[1777010180740,33.0,78006.75,0.0,-0.49281,0.00017,28.61087]
[1777010181366,33.0,78006.75,0.0,-0.49281,0.00017,28.61087]
[1777010181425,33.0,78006.75,0.0,-0.49281,0.00017,28.61087]
[1777010181796,33.0,78006.75,0.0,-0.49281,0.00017,28.61087]
[1777010181811,33.0,78006.75,0.0,-0.49281,0.00017,28.61087]
[1777010181830,33.0,78006.75,0.0,-0.49281,0.00017,28.61087]
[1777010181888,33.0,78006.75,0.0,-0.49281,0.00017,28.61087]
[1777010181932,33.0,77999.62,0.0,-0.49401,0.00017,28.60968]
[1777010185533,33.0,77997.42,0.0,-0.49438,0.00017,28.60926]
[1777010185598,33.0,77997.42,0.0,-0.49438,0.00017,28.60926]
[1777010185775,33.0,78000.14,0.0,-0.49392,0.00017,28.60977]
[1777010187985,33.0,77999.34,0.0,-0.49406,0.00017,28.60963]
[1777010188334,33.0,77998.56,0.0,-0.49419,0.00017,28.60948]
[1777010188366,33.0,77998.56,0.0,-0.49419,0.00017,28.60948]
[1777010188391,33.0,77998.56,0.0,-0.49419,0.00017,28.60948]
[1777010188426,33.0,77998.56,0.0,-0.49419,0.00017,28.60948]
[1777010188796,33.0,77998.56,0.0,-0.49419,0.00017,28.60948]
[1777010189818,33.0,77987.41,0.0,-0.49607,0.00017,28.60703]
[1777010190552,33.0,77987.41,0.0,-0.49607,0.00017,28.60703]
[1777010190611,33.0,77987.41,0.0,-0.49607,0.00017,28.60703]
[1777010190813,33.0,77984.84,0.0,-0.4965,0.00017,28.60638]
[1777010192452,33.0,77984.08,0.0,-0.49663,0.00017,28.60296]
[1777010192868,33.0,77981.9,0.0,-0.497,0.00017,28.60237]
[1777010197140,33.0,77978.04,0.0,-0.49765,0.00017,28.60127]
[1777010197228,33.0,77976.42,0.0,-0.49792,0.00017,28.60079]
[1777010198595,33.0,77976.42,0.0,-0.49792,0.00017,28.60079]
[1777010198745,33.0,77976.42,0.0,-0.49792,0.00017,28.60079]
[1777010199040,33.0,77970.36,0.0,-0.49895,0.00017,28.59885]
[1777010199304,33.0,77970.36,0.0,-0.49895,0.00017,28.59885]
[1777010199425,33.0,77970.36,0.0,-0.49895,0.00017,28.59885]
[1777010200074,33.0,77970.36,0.0,-0.49895,0.00017,28.59885]
[1777010200259,33.0,77963.68,0.0,-0.50007,0.00017,28.5965]
[1777010200354,33.0,77963.68,0.0,-0.50007,0.00017,28.5965]
[1777010200452,33.0,77963.68,0.0,-0.50007,0.00017,28.5965]
[1777010200885,33.0,77963.68,0.0,-0.50007,0.00017,28.5965]
[1777010201895,33.0,77973.5,0.0,-0.49842,0.00017,28.59988]
[1777010203209,33.0,77973.5,0.0,-0.49842,0.00017,28.59988]
[1777010203217,33.0,77973.5,0.0,-0.49842,0.00017,28.59988]
[1777010203240,33.0,77980.22,0.0,-0.49728,0.00017,28.6019]
[1777010203289,33.0,77980.22,0.0,-0.49728,0.00017,28.6019]
[1777010203864,33.0,77980.22,0.0,-0.49728,0.00017,28.6019]
[1777010203932,33.0,77978.12,0.0,-0.49764,0.00017,28.60129]
[1777010207236,33.0,77979.32,0.0,-0.49743,0.00017,28.60164]
[1777010207244,33.0,77979.32,0.0,-0.49743,0.00017,28.60164]
[1777010207604,33.01,77979.65,0.0,-0.49738,0.00017,28.60174]
[1777010207933,33.01,77980.05,0.0,-0.49731,0.00017,28.60185]
[1777010209948,33.01,77989.09,0.0,-0.49579,0.00017,28.60422]
[1777010210957,33.01,77995.24,0.0,-0.49475,0.00017,28.6056]
[1777010213060,33.01,78001.22,0.0,-0.49374,0.00017,28.60675]
[1777010214983,33.01,78017.66,0.0,-0.49097,0.00017,28.60897]
[1777010215991,33.01,78020.47,0.0,-0.4905,0.00017,28.60921]
[1777010216999,33.01,78028.38,0.0,-0.48917,0.00017,28.60968]
[1777010218005,33.01,78034.62,0.0,-0.48811,0.00017,28.60982]
[1777010220027,33.01,78028.33,0.0,-0.48917,0.00017,28.60967]
[1777010220378,33.01,78028.33,0.0,-0.48917,0.00017,28.60967]
[1777010221216,33.01,78014.36,0.0,-0.49153,0.00017,28.60863]
[1777010222174,33.01,78014.43,0.0,-0.49152,0.00017,28.60864]
[1777010225450,33.01,78009.38,0.0,-0.49237,0.00017,28.60802]
[1777010225465,33.01,78009.38,0.0,-0.49237,0.00017,28.60802]
[1777010226135,33.01,77998.44,0.0,-0.49421,0.00017,28.60624]
[1777010227256,33.01,77998.21,0.0,-0.49425,0.00017,28.60619]
[1777010227595,33.01,77998.21,0.0,-0.49425,0.00017,28.60619]
[1777010228079,33.01,77998.21,0.0,-0.49425,0.00017,28.60619]
[1777010229742,33.01,77999.72,0.0,-0.49399,0.00017,28.60648]
[1777010229752,33.01,77999.72,0.0,-0.49399,0.00017,28.60648]
[1777010230185,33.01,77999.46,0.0,-0.49404,0.00017,28.60643]
[1777010235261,33.01,77998.96,0.0,-0.49412,0.00017,28.60633]
[1777010237691,33.01,77997.72,0.0,-0.49433,0.00017,28.6061]
[1777010238185,33.01,77988.54,0.0,-0.49588,0.00017,28.60409]
[1777010238743,33.01,77988.54,0.0,-0.49588,0.00017,28.60409]
[1777010238757,33.01,77988.54,0.0,-0.49588,0.00017,28.60409]
[1777010239204,33.01,77990.88,0.0,-0.49548,0.00017,28.60464]
[1777010241615,33.01,77993.52,0.0,-0.49504,0.00017,28.60523]
[1777010242208,33.01,78002.12,0.0,-0.49359,0.00017,28.6069]
[1777010244197,33.01,78006.58,0.0,-0.49284,0.00017,28.60762]
[1777010248260,33.01,78000.07,0.0,-0.49393,0.00017,28.60654]
[1777010252748,33.02,78000.42,0.0,-0.49388,0.00017,28.60338]
[1777010252768,33.02,78000.42,0.0,-0.49388,0.00017,28.60338]
[1777010253258,33.02,78000.42,0.0,-0.49388,0.00017,28.60338]
[1777010258082,33.02,77995.66,0.0,-0.49468,0.00017,28.60246]
[1777010258310,33.02,77993.64,0.0,-0.49502,0.00017,28.60204]
[1777010262387,33.02,77992.76,0.0,-0.49516,0.00017,28.60185]
[1777010262479,33.02,77992.76,0.0,-0.49516,0.00017,28.60185]
[1777010262485,33.02,77992.76,0.0,-0.49516,0.00017,28.60185]
[1777010262708,33.02,77992.76,0.0,-0.49516,0.00017,28.60185]
[1777010262783,33.02,77992.76,0.0,-0.49516,0.00017,28.60185]
[1777010262866,33.02,77992.76,0.0,-0.49516,0.00017,28.60185]
[1777010262886,33.02,77992.76,0.0,-0.49516,0.00017,28.60185]
[1777010263275,33.02,77989.33,0.0,-0.49574,0.00017,28.60106]
[1777010264224,33.02,77979.8,0.0,-0.49735,0.00017,28.59856]
[1777010265400,33.02,77979.93,0.0,-0.49733,0.00017,28.5986]
[1777010265451,33.02,77979.78,0.0,-0.49735,0.00017,28.59856]
[1777010270278,33.02,77979.6,0.0,-0.49738,0.00017,28.5985]
[1777010270384,33.02,77981.18,0.0,-0.49712,0.00017,28.59895]
[1777010272228,33.02,77981.18,0.0,-0.49712,0.00017,28.59895]
[1777010272288,33.02,77977.15,0.0,-0.49779,0.00017,28.59778]
[1777010274848,33.02,77975.97,0.0,-0.49799,0.00017,28.59743]
[1777010274861,33.02,77975.97,0.0,-0.49799,0.00017,28.59743]
[1777010275056,33.02,77972.54,0.0,-0.49857,0.00017,28.59635]
[1777010276842,33.02,77971.35,0.0,-0.49877,0.00017,28.59596]
[1777010276893,33.02,77970.08,0.0,-0.49899,0.00017,28.59554]
[1777010279454,33.03,77961.41,0.0,-0.50045,0.00017,28.59243]
[1777010283192,33.03,77960.79,0.0,-0.50055,0.00017,28.59219]
[1777010283334,33.03,77966.24,0.0,-0.49963,0.00017,28.59421]
[1777010283353,33.03,77966.24,0.0,-0.49963,0.00017,28.59421]
[1777010283485,33.03,77966.24,0.0,-0.49963,0.00017,28.59421]
[1777010284279,33.03,77975.79,0.0,-0.49802,0.00017,28.59737]
[1777010285304,33.03,77981.68,0.0,-0.49703,0.00017,28.59909]
[1777010290404,33.03,77981.78,0.0,-0.49701,0.00017,28.59912]
[1777010295437,33.03,77978.16,0.0,-0.49762,0.00017,28.59808]
[1777010299854,33.03,77977.16,0.0,-0.49779,0.00017,28.59779]
[1777010299997,33.03,77977.16,0.0,-0.49779,0.00017,28.59779]
[1777010300641,33.03,77981.19,0.0,-0.49711,0.00017,28.59895]
[1777010301293,33.03,77981.87,0.0,-0.497,0.00017,28.59914]
[1777010306329,33.03,77982.74,0.0,-0.49685,0.00017,28.59938]
[1777010311339,33.04,77982.43,0.0,-0.4969,0.00017,28.59929]
[1777010316572,33.04,77983.52,0.0,-0.49672,0.00017,28.59637]
[1777010321595,33.04,77985.32,0.0,-0.49641,0.00017,28.59684]
[1777010326595,33.04,77984.65,0.0,-0.49653,0.00017,28.59667]
[1777010327045,33.04,77984.65,0.0,-0.49653,0.00017,28.59667]
[1777010327059,33.04,77984.65,0.0,-0.49653,0.00017,28.59667]
[1777010331126,33.05,77986.24,0.0,-0.49626,0.00017,28.59708]
[1777010331138,33.05,77986.24,0.0,-0.49626,0.00017,28.59708]
[1777010333148,33.05,77986.85,0.0,-0.49615,0.00017,28.59723]
[1777010333159,33.05,77986.85,0.0,-0.49615,0.00017,28.59723]
[1777010333188,33.05,77986.85,0.0,-0.49615,0.00017,28.59723]
[1777010333228,33.05,77986.85,0.0,-0.49615,0.00017,28.59723]
[1777010333248,33.05,77976.88,0.0,-0.49783,0.00017,28.59448]
[1777010335200,33.05,77980.47,0.0,-0.49723,0.00017,28.59553]
[1777010335293,33.05,77981.35,0.0,-0.49708,0.00017,28.59578]
[1777010340875,33.05,77976.95,0.0,-0.49782,0.00017,28.5945]
[1777010341797,33.05,77976.95,0.0,-0.49782,0.00017,28.5945]
[1777010341882,33.05,77976.22,0.0,-0.49794,0.00017,28.59428]
[1777010346918,33.05,77971.67,0.0,-0.49871,0.00017,28.59284]
[1777010351953,33.06,77969.42,0.0,-0.49909,0.00017,28.59209]
[1777010358187,33.06,77963.89,0.0,-0.50002,0.00017,28.59014]
[1777010364038,33.06,77965.79,0.0,-0.4997,0.00017,28.59083]
[1777010369902,33.07,77966.5,0.0,-0.49958,0.00017,28.59108]
[1777010371375,33.07,77954.86,0.0,-0.50154,0.00017,28.5834]
[1777010371979,33.07,77954.86,0.0,-0.50154,0.00017,28.5834]
[1777010372298,33.07,77954.12,0.0,-0.50166,0.00017,28.58309]
[1777010377406,33.07,77953.61,0.0,-0.50174,0.00017,28.58288]
[1777010382424,33.07,77951.77,0.0,-0.50206,0.00017,28.5821]
[1777010387540,33.07,77949.11,0.0,-0.5025,0.00017,28.58094]
[1777010388827,33.07,77948.39,0.0,-0.50263,0.00017,28.58062]
[1777010389442,33.07,77948.09,0.0,-0.50268,0.00017,28.58048]
[1777010394451,33.07,77945.84,0.0,-0.50306,0.00017,28.57946]
[1777010394521,33.07,77944.64,0.0,-0.50326,0.00017,28.57891]
[1777010396263,33.07,77944.64,0.0,-0.50326,0.00017,28.57891]
[1777010397125,33.07,77944.64,0.0,-0.50326,0.00017,28.57891]
[1777010397353,33.07,77947.36,0.0,-0.5028,0.00017,28.58016]
[1777010400656,33.07,77951.52,0.0,-0.5021,0.00017,28.58199]
[1777010401317,33.07,77961.69,0.0,-0.50039,0.00017,28.5861]
[1777010403388,33.07,77967.26,0.0,-0.49945,0.00017,28.58813]
[1777010407088,33.07,77971.51,0.0,-0.49873,0.00017,28.58957]
[1777010407447,33.07,77974.76,0.0,-0.49818,0.00017,28.59061]
[1777010408357,33.07,77980.63,0.0,-0.4972,0.00017,28.59235]
[1777010409820,33.07,77981.83,0.0,-0.49699,0.00017,28.59269]
[1777010409838,33.07,77981.83,0.0,-0.49699,0.00017,28.59269]
[1777010411369,33.08,77981.83,0.0,-0.49699,0.00017,28.59269]
[1777010414849,33.08,77978.98,0.0,-0.49747,0.00017,28.59188]
[1777010415466,33.08,77973.66,0.0,-0.49837,0.00017,28.59026]
[1777010419938,33.08,77969.18,0.0,-0.49912,0.00017,28.58879]
[1777010420450,33.08,77967.51,0.0,-0.4994,0.00017,28.58822]
[1777010422050,33.08,77967.51,0.0,-0.4994,0.00017,28.58822]
[1777010422444,33.08,77964.5,0.0,-0.49991,0.00017,28.58714]
[1777010427480,33.08,77963.12,0.0,-0.50014,0.00017,28.58664]
[1777010432328,33.08,77970.08,0.0,-0.49897,0.00017,28.58588]
[1777010437350,33.09,77967.98,0.0,-0.49932,0.00017,28.58516]
[1777010437390,33.09,77960.48,0.0,-0.50058,0.00017,28.58242]
[1777010442432,33.09,77961.03,0.0,-0.50049,0.00017,28.58263]
[1777010443265,33.09,77960.46,0.0,-0.50059,0.00017,28.58241]
[1777010443279,33.09,77960.46,0.0,-0.50059,0.00017,28.58241]
[1777010445280,33.09,77955.92,0.0,-0.50135,0.00017,28.58062]
[1777010445304,33.09,77955.92,0.0,-0.50135,0.00017,28.58062]
[1777010447317,33.09,77955.64,0.0,-0.5014,0.00017,28.5805]
[1777010447325,33.09,77955.64,0.0,-0.5014,0.00017,28.5805]
[1777010447368,33.09,77952.64,0.0,-0.5019,0.00017,28.57925]
[1777010453353,33.09,77954.98,0.0,-0.50151,0.00017,28.58023]
[1777010453424,33.09,77954.98,0.0,-0.50151,0.00017,28.58023]
[1777010453455,33.09,77961.11,0.0,-0.50048,0.00017,28.58266]
[1777010458625,33.09,77961.92,0.0,-0.50034,0.00017,28.58297]
[1777010458723,33.09,77952.64,0.0,-0.5019,0.00017,28.57925]
[1777010463873,33.1,77950.55,0.0,-0.50225,0.00017,28.57836]
[1777010464325,33.1,77950.55,0.0,-0.50225,0.00017,28.57836]
[1777010464522,33.1,77946.5,0.0,-0.50293,0.00017,28.57655]
[1777010467515,33.09,77938.38,0.0,-0.5043,0.00017,28.57269]
[1777010472536,33.09,77937.63,0.0,-0.50443,0.00017,28.57231]
[1777010477547,33.09,77935.81,0.0,-0.50473,0.00017,28.57139]
[1777010482552,33.09,77934.09,0.0,-0.50502,0.00017,28.57051]
[1777010483583,33.09,77927.43,0.0,-0.50614,0.00017,28.56694]
[1777010488653,33.09,77929.84,0.0,-0.50574,0.00017,28.56826]
[1777010489952,33.09,77930.57,0.0,-0.50562,0.00017,28.56865]
[1777010490124,33.09,77930.88,0.0,-0.50556,0.00017,28.56882]
[1777010494445,33.09,77924.4,0.0,-0.50666,0.00017,28.56203]
[1777010495783,33.09,77924.8,0.0,-0.50659,0.00017,28.56226]
[1777010495795,33.09,77924.8,0.0,-0.50659,0.00017,28.56226]
[1777010496488,33.09,77924.92,0.0,-0.50657,0.00017,28.56232]
[1777010501578,33.1,77922.8,0.0,-0.50692,0.00017,28.56112]
[1777010504179,33.1,77922.47,0.0,-0.50698,0.00017,28.56093]
[1777010504280,33.1,77921.18,0.0,-0.5072,0.00017,28.56018]
[1777010506688,33.1,77921.45,0.0,-0.50715,0.00017,28.56034]
[1777010507480,33.1,77924.56,0.0,-0.50663,0.00017,28.56212]
[1777010509496,33.1,77931.8,0.0,-0.50541,0.00017,28.56609]
[1777010511858,33.1,77932.8,0.0,-0.50524,0.00017,28.56662]
[1777010511919,33.1,77932.8,0.0,-0.50524,0.00017,28.56662]
[1777010512304,33.1,77932.8,0.0,-0.50524,0.00017,28.56662]
[1777010512518,33.1,77931.5,0.0,-0.50546,0.00017,28.56594]
[1777010517546,33.1,77932.06,0.0,-0.50536,0.00017,28.56623]
[1777010522597,33.1,77930.51,0.0,-0.50562,0.00017,28.56541]
[1777010527627,33.11,77933.21,0.0,-0.50517,0.00017,28.56684]
[1777010532662,33.11,77933.2,0.0,-0.50517,0.00017,28.56684]
[1777010538076,33.11,77933.78,0.0,-0.50507,0.00017,28.56714]
[1777010543107,33.11,77934.31,0.0,-0.50498,0.00017,28.56741]
[1777010548165,33.12,77934.75,0.0,-0.5049,0.00017,28.56764]
[1777010550590,33.12,77927.22,0.0,-0.50617,0.00017,28.56362]
[1777010552562,33.12,77932.72,0.0,-0.50524,0.00017,28.56337]
[1777010557570,33.12,77933.77,0.0,-0.50507,0.00017,28.56392]
[1777010562571,33.12,77935.43,0.0,-0.50479,0.00017,28.56477]
[1777010567621,33.12,77932.07,0.0,-0.50535,0.00017,28.56303]
[1777010572644,33.13,77927.33,0.0,-0.50615,0.00017,28.56047]
[1777010578040,33.13,77927.88,0.0,-0.50605,0.00017,28.56078]
[1777010580672,33.13,77935.52,0.0,-0.50476,0.00017,28.56482]
[1777010585629,33.14,77938.2,0.0,-0.50431,0.00017,28.56618]
[1777010590701,33.14,77937.23,0.0,-0.50448,0.00017,28.56569]
[1777010595715,33.14,77932.75,0.0,-0.50523,0.00017,28.5634]
[1777010600739,33.14,77933.38,0.0,-0.50512,0.00017,28.56373]
[1777010605809,33.15,77930.36,0.0,-0.50563,0.00017,28.56213]
[1777010606723,33.15,77930.05,0.0,-0.50568,0.00017,28.56196]
[1777010607562,33.15,77930.55,0.0,-0.50559,0.00017,28.56223]
[1777010610752,33.15,77929.16,0.0,-0.50583,0.00017,28.56149]
[1777010611659,33.15,77928.19,0.0,-0.50599,0.00017,28.55774]
[1777010611796,33.15,77928.19,0.0,-0.50599,0.00017,28.55774]
[1777010611894,33.15,77928.04,0.0,-0.50602,0.00017,28.55765]
[1777010617810,33.15,77928.21,0.0,-0.50599,0.00017,28.55775]
[1777010621011,33.15,77927.93,0.0,-0.50604,0.00017,28.55759]
[1777010621309,33.15,77931.08,0.0,-0.50551,0.00017,28.55929]
[1777010626309,33.14,77935.01,0.0,-0.50485,0.00017,28.56135]
[1777010631910,33.14,77937.33,0.0,-0.50446,0.00017,28.56252]
[1777010634446,33.14,77937.39,0.0,-0.50445,0.00017,28.56255]
[1777010634522,33.14,77937.39,0.0,-0.50445,0.00017,28.56255]
[1777010634702,33.14,77936.85,0.0,-0.50454,0.00017,28.56228]
[1777010636689,33.14,77944.39,0.0,-0.50327,0.00017,28.56593]
[1777010638661,33.14,77944.05,0.0,-0.50333,0.00017,28.56577]
[1777010638708,33.14,77943.68,0.0,-0.50339,0.00017,28.5656]
[1777010640233,33.14,77942.92,0.0,-0.50352,0.00017,28.56524]
[1777010640699,33.14,77942.66,0.0,-0.50357,0.00017,28.56512]
[1777010642263,33.13,77941.82,0.0,-0.50371,0.00017,28.56472]
[1777010642703,33.13,77940.76,0.0,-0.50389,0.00017,28.56421]
[1777010642802,33.13,77940.76,0.0,-0.50389,0.00017,28.56421]
[1777010642986,33.13,77940.76,0.0,-0.50389,0.00017,28.56421]
[1777010648022,33.13,77939.95,0.0,-0.50402,0.00017,28.56381]
[1777010653055,33.13,77939.14,0.0,-0.50416,0.00017,28.56342]
[1777010659096,33.12,77938.22,0.0,-0.50432,0.00017,28.56296]
[1777010664132,33.12,77938.25,0.0,-0.50431,0.00017,28.56297]
[1777010669640,33.12,77937.49,0.0,-0.50444,0.00017,28.56259]
[1777010671268,33.12,77948.99,0.0,-0.50251,0.00017,28.56479]
[1777010676671,33.11,77951.16,0.0,-0.50215,0.00017,28.56574]
[1777010682258,33.11,77952.99,0.0,-0.50184,0.00017,28.56652]
[1777010683465,33.11,77952.99,0.0,-0.50184,0.00017,28.56652]
[1777010683481,33.11,77952.99,0.0,-0.50184,0.00017,28.56652]
[1777010683688,33.11,77951.81,0.0,-0.50204,0.00017,28.56602]
[1777010688715,33.11,77950.69,0.0,-0.50223,0.00017,28.56554]
[1777010693746,33.11,77948.25,0.0,-0.50264,0.00017,28.56446]
[1777010694662,33.11,77942.45,0.0,-0.50361,0.00017,28.56179]
[1777010696702,33.11,77933.34,0.0,-0.50515,0.00017,28.55725]
[1777010697159,33.11,77933.34,0.0,-0.50515,0.00017,28.55725]
[1777010697721,33.11,77933.44,0.0,-0.50513,0.00017,28.5573]
[1777010699683,33.11,77934.71,0.0,-0.50492,0.00017,28.55796]
[1777010699948,33.11,77933.65,0.0,-0.5051,0.00017,28.55741]
[1777010700728,33.11,77933.65,0.0,-0.5051,0.00017,28.55741]
[1777010700656,33.11,77927.49,0.0,-0.50613,0.00017,28.5541]
[1777010701735,33.11,77919.23,0.0,-0.50753,0.00017,28.54937]
[1777010703674,33.1,77916.6,0.0,-0.50797,0.00017,28.54779]
[1777010705258,33.1,77917.31,0.0,-0.50785,0.00017,28.54822]
[1777010705424,33.1,77917.31,0.0,-0.50785,0.00017,28.54822]
[1777010710473,33.1,77916.11,0.0,-0.50805,0.00017,28.54749]
[1777010715516,33.1,77914.74,0.0,-0.50829,0.00017,28.54665]
[1777010720527,33.09,77917.61,0.0,-0.5078,0.00017,28.5484]
[1777010725564,33.09,77916.64,0.0,-0.50797,0.00017,28.54781]
[1777010730783,33.09,77914.03,0.0,-0.50841,0.00017,28.5462]
[1777010735830,33.08,77916.98,0.0,-0.50792,0.00017,28.54478]
[1777010735964,33.08,77916.98,0.0,-0.50792,0.00017,28.54478]
[1777010736646,33.08,77916.98,0.0,-0.50792,0.00017,28.54478]
[1777010737792,33.08,77916.98,0.0,-0.50792,0.00017,28.54478]
[1777010737651,33.08,77922.9,0.0,-0.50692,0.00017,28.54828]
[1777010738657,33.08,77925.38,0.0,-0.5065,0.00017,28.54969]
[1777010743691,33.09,77924.66,0.0,-0.50662,0.00017,28.54929]
[1777010745675,33.09,77925.31,0.0,-0.50651,0.00017,28.54966]
[1777010745764,33.09,77927.03,0.0,-0.50622,0.00017,28.55062]
[1777010750277,33.09,77931.39,0.0,-0.50549,0.00017,28.55299]
[1777010750741,33.09,77931.51,0.0,-0.50547,0.00017,28.55305]
[1777010755776,33.09,77929.88,0.0,-0.50574,0.00017,28.55218]
[1777010760814,33.1,77931.23,0.0,-0.50551,0.00017,28.5529]
[1777010765848,33.1,77931.73,0.0,-0.50543,0.00017,28.55317]
[1777010770882,33.1,77933.86,0.0,-0.50507,0.00017,28.55429]
[1777010775918,33.1,77935.63,0.0,-0.50477,0.00017,28.5552]
[1777010779946,33.1,77941.67,0.0,-0.50375,0.00017,28.55819]
[1777010784982,33.11,77941.56,0.0,-0.50377,0.00017,28.55814]
[1777010790019,33.11,77940.41,0.0,-0.50396,0.00017,28.55759]
[1777010795051,33.11,77939.13,0.0,-0.50418,0.00017,28.55374]
[1777010800090,33.11,77932.06,0.0,-0.50537,0.00017,28.55013]
[1777010804116,33.11,77937.79,0.0,-0.5044,0.00017,28.55308]
[1777010809151,33.11,77937.71,0.0,-0.50442,0.00017,28.55304]
[1777010814187,33.11,77936.94,0.0,-0.50454,0.00017,28.55265]
[1777010819221,33.11,77935.41,0.0,-0.5048,0.00017,28.55187]
[1777010823250,33.11,77928.86,0.0,-0.5059,0.00017,28.54842]
[1777010825128,33.11,77926.92,0.0,-0.50623,0.00017,28.54735]
[1777010825264,33.11,77927.14,0.0,-0.50619,0.00017,28.54747]
[1777010827751,33.11,77917.93,0.0,-0.50774,0.00017,28.54216]
[1777010828436,33.11,77911.24,0.0,-0.50887,0.00017,28.53803]
[1777010831306,33.11,77907.43,0.0,-0.50951,0.00017,28.53557]
[1777010834326,33.11,77899.15,0.0,-0.51091,0.00017,28.52998]
[1777010835651,33.11,77899.15,0.0,-0.51091,0.00017,28.52998]
[1777010835661,33.11,77899.15,0.0,-0.51091,0.00017,28.52998]
[1777010835854,33.1,77899.51,0.0,-0.51085,0.00017,28.53023]
[1777010841152,33.09,77901.44,0.0,-0.51053,0.00017,28.53155]
[1777010846248,33.09,77902.22,0.0,-0.51041,0.00017,28.53207]
[1777010851266,33.08,77902.46,0.0,-0.51037,0.00017,28.53222]
[1777010856526,33.07,77903.24,0.0,-0.51025,0.00017,28.52952]
[1777010861796,33.06,77904.6,0.0,-0.51002,0.00017,28.53042]
[1777010866809,33.06,77903.93,0.0,-0.51014,0.00017,28.52997]
[1777010871809,33.05,77906.51,0.0,-0.50971,0.00017,28.53168]
[1777010871821,33.05,77916.02,0.0,-0.50811,0.00017,28.53772]
[1777010873886,33.05,77915.69,0.0,-0.50816,0.00017,28.53752]
[1777010878900,33.04,77914.11,0.0,-0.50843,0.00017,28.53654]
[1777010882098,33.04,77913.56,0.0,-0.50853,0.00017,28.53619]
[1777010882975,33.04,77916.16,0.0,-0.50809,0.00017,28.5378]
[1777010883450,33.04,77916.16,0.0,-0.50809,0.00017,28.5378]
[1777010883923,33.04,77916.09,0.0,-0.5081,0.00017,28.53776]
[1777010885036,33.03,77915.56,0.0,-0.50819,0.00017,28.53743]
[1777010885259,33.03,77915.56,0.0,-0.50819,0.00017,28.53743]
[1777010885948,33.03,77937.01,0.0,-0.50457,0.00017,28.54943]
[1777010887971,33.03,77941.08,0.0,-0.50389,0.00017,28.55144]
[1777010888174,33.03,77941.08,0.0,-0.50389,0.00017,28.55144]
[1777010888263,33.03,77941.08,0.0,-0.50389,0.00017,28.55144]
[1777010888758,33.03,77941.08,0.0,-0.50389,0.00017,28.55144]
[1777010888916,33.03,77940.85,0.0,-0.50393,0.00017,28.55133]
[1777010890901,33.03,77931.16,0.0,-0.50556,0.00017,28.54639]
[1777010892945,33.04,77924.09,0.0,-0.50675,0.00017,28.54248]
[1777010893924,33.04,77916.57,0.0,-0.50802,0.00017,28.53805]
[1777010894260,33.04,77916.57,0.0,-0.50802,0.00017,28.53805]
[1777010894319,33.04,77916.57,0.0,-0.50802,0.00017,28.53805]
[1777010894451,33.04,77916.57,0.0,-0.50802,0.00017,28.53805]
[1777010894917,33.03,77916.95,0.0,-0.50796,0.00017,28.53828]
[1777010896283,33.03,77916.95,0.0,-0.50796,0.00017,28.53828]
[1777010896381,33.03,77916.95,0.0,-0.50796,0.00017,28.53828]
[1777010896761,33.03,77913.61,0.0,-0.50852,0.00017,28.53622]
[1777010898360,33.03,77910.04,0.0,-0.50913,0.00017,28.53396]
[1777010898668,33.03,77910.04,0.0,-0.50913,0.00017,28.53396]
[1777010898870,33.03,77910.68,0.0,-0.50902,0.00017,28.53437]
[1777010902907,33.03,77919.3,0.0,-0.50756,0.00017,28.53969]
[1777010907965,33.03,77922.78,0.0,-0.50698,0.00017,28.54173]
[1777010913488,33.03,77922.81,0.0,-0.50697,0.00017,28.53852]
[1777010918516,33.03,77922.45,0.0,-0.50703,0.00017,28.53832]
[1777010923566,33.03,77922.46,0.0,-0.50703,0.00017,28.53832]
[1777010928793,33.03,77921.14,0.0,-0.50726,0.00017,28.53755]
[1777010933798,33.03,77922.35,0.0,-0.50705,0.00017,28.53826]
[1777010938801,33.04,77923.92,0.0,-0.50678,0.00017,28.53917]
[1777010944032,33.04,77924.59,0.0,-0.50667,0.00017,28.53955]
[1777010949053,33.04,77925.48,0.0,-0.50652,0.00017,28.54005]
[1777010954091,33.04,77928.54,0.0,-0.506,0.00017,28.54175]
[1777010959176,33.04,77927.91,0.0,-0.50611,0.00017,28.54141]
[1777010964307,33.04,77927.08,0.0,-0.50625,0.00017,28.54095]
[1777010969310,33.05,77932.32,0.0,-0.50536,0.00017,28.54379]
[1777010974580,33.05,77931.9,0.0,-0.50543,0.00017,28.54035]
[1777010979530,33.05,77932.33,0.0,-0.50536,0.00017,28.54058]
[1777010979651,33.05,77931.9,0.0,-0.50543,0.00017,28.54035]
[1777010983816,33.05,77932.02,0.0,-0.50541,0.00017,28.54041]
[1777010983908,33.05,77932.86,0.0,-0.50527,0.00017,28.54086]
[1777010984761,33.05,77932.86,0.0,-0.50527,0.00017,28.54086]
[1777010984839,33.05,77932.86,0.0,-0.50527,0.00017,28.54086]
[1777010985653,33.06,77936.19,0.0,-0.50471,0.00017,28.54258]
[1777010986053,33.06,77936.36,0.0,-0.50468,0.00017,28.54267]
[1777010986757,33.06,77936.36,0.0,-0.50468,0.00017,28.54267]
[1777010986769,33.06,77936.36,0.0,-0.50468,0.00017,28.54267]
[1777010986858,33.06,77936.19,0.0,-0.50471,0.00017,28.54258]
[1777010991867,33.06,77936.58,0.0,-0.50464,0.00017,28.54278]
[1777010996886,33.06,77938.17,0.0,-0.50437,0.00017,28.54358]
[1777011001956,33.06,77934.65,0.0,-0.50496,0.00017,28.54179]
[1777011002611,33.06,77922.93,0.0,-0.50694,0.00017,28.53539]
[1777011004033,33.06,77922.93,0.0,-0.50694,0.00017,28.53539]
[1777011005064,33.06,77921.08,0.0,-0.50725,0.00017,28.53432]
[1777011006302,33.06,77920.97,0.0,-0.50727,0.00017,28.53425]
[1777011007023,33.06,77928.26,0.0,-0.50604,0.00017,28.53839]
[1777011007992,33.06,77928.26,0.0,-0.50604,0.00017,28.53839]
[1777011008050,33.06,77936.26,0.0,-0.50469,0.00017,28.54262]
[1777011008686,33.06,77942.04,0.0,-0.50372,0.00017,28.54547]
[1777011013718,33.06,77942.92,0.0,-0.50357,0.00017,28.54589]
[1777011018726,33.06,77944.39,0.0,-0.50332,0.00017,28.54658]
[1777011022307,33.06,77944.93,0.0,-0.50323,0.00017,28.54683]
[1777011023064,33.06,77944.93,0.0,-0.50323,0.00017,28.54683]
[1777011028075,33.06,77945.73,0.0,-0.50309,0.00017,28.5472]
[1777011030009,33.06,77932.82,0.0,-0.50527,0.00017,28.54084]
[1777011031088,33.06,77932.72,0.0,-0.50529,0.00017,28.53756]
[1777011035066,33.06,77925.46,0.0,-0.50651,0.00017,28.53361]
[1777011040110,33.06,77923.63,0.0,-0.50682,0.00017,28.53257]
[1777011044424,33.06,77922.33,0.0,-0.50704,0.00017,28.53182]
[1777011045083,33.06,77913.96,0.0,-0.50845,0.00017,28.52679]
[1777011050097,33.06,77915.1,0.0,-0.50826,0.00017,28.5275]
[1777011055107,33.06,77917.16,0.0,-0.50791,0.00017,28.52876]
[1777011060277,33.06,77919.23,0.0,-0.50756,0.00017,28.53]
[1777011065319,33.07,77923.73,0.0,-0.5068,0.00017,28.53263]
[1777011070361,33.07,77928.18,0.0,-0.50605,0.00017,28.53513]
[1777011075395,33.07,77924.44,0.0,-0.50668,0.00017,28.53304]
[1777011080446,33.07,77924.1,0.0,-0.50674,0.00017,28.53284]
[1777011085563,33.07,77924.26,0.0,-0.50671,0.00017,28.53293]
[1777011090572,33.07,77921.41,0.0,-0.50719,0.00017,28.53129]
[1777011095589,33.08,77923.23,0.0,-0.50688,0.00017,28.52913]
[1777011100665,33.08,77920.08,0.0,-0.50741,0.00017,28.5273]
[1777011105725,33.08,77920.46,0.0,-0.50735,0.00017,28.52752]
[1777011110781,33.09,77924.05,0.0,-0.50674,0.00017,28.5296]
[1777011115821,33.09,77925.27,0.0,-0.50653,0.00017,28.5303]
[1777011121072,33.09,77926.28,0.0,-0.50636,0.00017,28.53086]
[1777011122895,33.09,77926.43,0.0,-0.50634,0.00017,28.53095]
[1777011123131,33.09,77924.78,0.0,-0.50661,0.00017,28.53002]
[1777011123762,33.09,77924.78,0.0,-0.50661,0.00017,28.53002]
[1777011124214,33.09,77913.59,0.0,-0.5085,0.00017,28.52337]
[1777011127850,33.09,77912.84,0.0,-0.50863,0.00017,28.5229]
[1777011128209,33.09,77913.68,0.0,-0.50848,0.00017,28.52343]
[1777011131250,33.09,77913.15,0.0,-0.50857,0.00017,28.5231]
[1777011131412,33.09,77913.15,0.0,-0.50857,0.00017,28.5231]
[1777011136446,33.09,77913.43,0.0,-0.50853,0.00017,28.52327]
[1777011137530,33.09,77913.43,0.0,-0.50853,0.00017,28.52327]
[1777011137567,33.09,77913.43,0.0,-0.50853,0.00017,28.52327]
[1777011137579,33.09,77913.12,0.0,-0.50858,0.00017,28.52308]
[1777011139958,33.09,77905.58,0.0,-0.50985,0.00017,28.51822]
[1777011142203,33.09,77905.41,0.0,-0.50988,0.00017,28.51811]
[1777011142244,33.09,77905.41,0.0,-0.50988,0.00017,28.51811]
[1777011142427,33.09,77905.55,0.0,-0.50985,0.00017,28.5182]
[1777011142455,33.09,77905.55,0.0,-0.50985,0.00017,28.5182]
[1777011143522,33.09,77905.36,0.0,-0.50989,0.00017,28.51807]
[1777011143787,33.09,77907.27,0.0,-0.50956,0.00017,28.51933]
[1777011150029,33.1,77914.69,0.0,-0.50831,0.00017,28.52406]
[1777011155580,33.11,77916.77,0.0,-0.50796,0.00017,28.52211]
[1777011158920,33.13,77917.15,0.0,-0.50788,0.00017,28.52236]
[1777011158937,33.13,77917.15,0.0,-0.50788,0.00017,28.52236]
[1777011159222,33.15,77916.27,0.0,-0.50801,0.00017,28.52185]
[1777011164288,33.17,77914.64,0.0,-0.50828,0.00017,28.52087]
[1777011166451,33.17,77913.48,0.0,-0.50847,0.00017,28.52016]
[1777011166492,33.17,77913.48,0.0,-0.50847,0.00017,28.52016]
[1777011166549,33.17,77913.48,0.0,-0.50847,0.00017,28.52016]
[1777011166658,33.17,77913.48,0.0,-0.50847,0.00017,28.52016]
[1777011171692,33.18,77911.63,0.0,-0.50878,0.00017,28.519]
[1777011175723,33.18,77903.38,0.0,-0.51016,0.00017,28.51363]
[1777011180755,33.19,77903.54,0.0,-0.51013,0.00017,28.51375]
[1777011185790,33.2,77906.33,0.0,-0.50966,0.00017,28.51561]
[1777011190830,33.2,77908.09,0.0,-0.50936,0.00017,28.51676]
[1777011195893,33.2,77910.36,0.0,-0.50897,0.00017,28.51822]
[1777011196152,33.2,77910.36,0.0,-0.50897,0.00017,28.51822]
[1777011196161,33.21,77916.78,0.0,-0.5079,0.00017,28.5222]
[1777011196882,33.21,77916.78,0.0,-0.5079,0.00017,28.5222]
[1777011196970,33.21,77917.28,0.0,-0.50781,0.00017,28.52251]
[1777011202747,33.22,77918.22,0.0,-0.50764,0.00017,28.52308]
[1777011205954,33.22,77918.28,0.0,-0.50763,0.00017,28.52312]
[1777011206003,33.22,77918.74,0.0,-0.50756,0.00017,28.52339]
[1777011210146,33.23,77918.76,0.0,-0.50755,0.00017,28.52341]
[1777011210160,33.23,77917.83,0.0,-0.5077,0.00017,28.52286]
[1777011211974,33.24,77910.15,0.0,-0.50899,0.00017,28.5149]
[1777011213989,33.24,77906.34,0.0,-0.50963,0.00017,28.51244]
[1777011219022,33.25,77906.24,0.0,-0.50964,0.00017,28.51238]
[1777011225064,33.25,77905.33,0.0,-0.50979,0.00017,28.51179]
[1777011230099,33.26,77904.67,0.0,-0.5099,0.00017,28.51136]
[1777011232113,33.26,77910.75,0.0,-0.50888,0.00017,28.5153]
[1777011236145,33.26,77917.45,0.0,-0.50775,0.00017,28.51943]
[1777011239430,33.26,77914.95,0.0,-0.50817,0.00017,28.51792]
[1777011240173,33.26,77915.04,0.0,-0.50815,0.00017,28.51797]
[1777011241450,33.26,77915.1,0.0,-0.50814,0.00017,28.51801]
[1777011241484,33.26,77915.1,0.0,-0.50814,0.00017,28.51801]
[1777011241547,33.26,77915.1,0.0,-0.50814,0.00017,28.51801]
[1777011242186,33.26,77915.1,0.0,-0.50814,0.00017,28.51801]
[1777011243993,33.28,77916.69,0.0,-0.50787,0.00017,28.51899]
[1777011244198,33.28,77916.76,0.0,-0.50786,0.00017,28.51903]
[1777011249233,33.3,77919.01,0.0,-0.50747,0.00017,28.52039]
[1777011254268,33.33,77921.04,0.0,-0.50711,0.00017,28.5216]
[1777011259304,33.34,77922.99,0.0,-0.50678,0.00017,28.52273]
[1777011264339,33.36,77924.27,0.0,-0.50655,0.00017,28.52346]
[1777011269374,33.36,77921.27,0.0,-0.50705,0.00017,28.52176]
[1777011274410,33.37,77920.68,0.0,-0.50715,0.00017,28.51819]
[1777011278283,33.37,77919.86,0.0,-0.50729,0.00017,28.51771]
[1777011278283,33.37,77919.18,0.0,-0.5074,0.00017,28.51732]
[1777011278452,33.37,77919.18,0.0,-0.5074,0.00017,28.51732]
[1777011279215,33.37,77922.05,0.0,-0.50692,0.00017,28.51898]
[1777011281171,33.37,77922.05,0.0,-0.50692,0.00017,28.51898]
[1777011281277,33.37,77922.05,0.0,-0.50692,0.00017,28.51898]
[1777011281311,33.37,77922.05,0.0,-0.50692,0.00017,28.51898]
[1777011281357,33.37,77927.47,0.0,-0.50601,0.00017,28.52202]
[1777011284044,33.37,77929.84,0.0,-0.50562,0.00017,28.5233]
[1777011284128,33.37,77938.29,0.0,-0.5042,0.00017,28.52764]
[1777011289513,33.37,77940.91,0.0,-0.50377,0.00017,28.52891]
[1777011294796,33.37,77941.57,0.0,-0.50366,0.00017,28.52922]
[1777011294845,33.37,77941.57,0.0,-0.50366,0.00017,28.52922]
[1777011295315,33.37,77941.9,0.0,-0.5036,0.00017,28.52938]
[1777011296379,33.37,77948.37,0.0,-0.50252,0.00017,28.53234]
[1777011300385,33.37,77948.91,0.0,-0.50243,0.00017,28.53258]
[1777011300407,33.37,77950.99,0.0,-0.50208,0.00017,28.53348]
[1777011300437,33.37,77950.99,0.0,-0.50208,0.00017,28.53348]
[1777011302383,33.37,77950.96,0.0,-0.50209,0.00017,28.53347]
[1777011302476,33.37,77950.96,0.0,-0.50209,0.00017,28.53347]
[1777011302502,33.37,77950.96,0.0,-0.50209,0.00017,28.53347]
[1777011302633,33.37,77950.96,0.0,-0.50209,0.00017,28.53347]
[1777011303032,33.37,77950.96,0.0,-0.50209,0.00017,28.53347]
[1777011303058,33.37,77950.96,0.0,-0.50209,0.00017,28.53347]
[1777011303281,33.37,77950.96,0.0,-0.50209,0.00017,28.53347]
[1777011303348,33.37,77950.96,0.0,-0.50209,0.00017,28.53347]
[1777011303383,33.37,77952.7,0.0,-0.50179,0.00017,28.53421]
[1777011303531,33.37,77952.7,0.0,-0.50179,0.00017,28.53421]
[1777011303559,33.37,77952.7,0.0,-0.50179,0.00017,28.53421]
[1777011303787,33.37,77952.7,0.0,-0.50179,0.00017,28.53421]
[1777011303821,33.37,77952.7,0.0,-0.50179,0.00017,28.53421]
[1777011304028,33.37,77952.7,0.0,-0.50179,0.00017,28.53421]
[1777011304129,33.37,77953.0,0.0,-0.50174,0.00017,28.53433]
[1777011304462,33.37,77953.0,0.0,-0.50174,0.00017,28.53433]
[1777011304725,33.37,77953.24,0.0,-0.5017,0.00017,28.53443]
[1777011305805,33.37,77953.24,0.0,-0.5017,0.00017,28.53443]
[1777011306346,33.37,77953.88,0.0,-0.5016,0.00017,28.5347]
[1777011311668,33.37,77951.63,0.0,-0.50197,0.00017,28.53375]
[1777011318717,33.38,77951.26,0.0,-0.50203,0.00017,28.5336]
[1777011323753,33.38,77950.18,0.0,-0.50221,0.00017,28.53313]
[1777011328798,33.38,77949.12,0.0,-0.50239,0.00017,28.53267]
[1777011333822,33.38,77950.88,0.0,-0.5021,0.00017,28.53021]
[1777011334744,33.38,77950.88,0.0,-0.5021,0.00017,28.53021]
[1777011335424,33.38,77948.55,0.0,-0.50249,0.00017,28.5292]
[1777011340452,33.38,77944.39,0.0,-0.50318,0.00017,28.52732]
[1777011345464,33.38,77943.94,0.0,-0.50326,0.00017,28.52711]
[1777011350556,33.39,77945.48,0.0,-0.503,0.00017,28.52782]
[1777011355597,33.38,77945.03,0.0,-0.50307,0.00017,28.52762]
[1777011360690,33.38,77945.04,0.0,-0.50307,0.00017,28.52762]
[1777011365824,33.38,77945.22,0.0,-0.50304,0.00017,28.5277]
[1777011367870,33.38,77946.43,0.0,-0.50284,0.00017,28.52825]
[1777011368467,33.38,77947.96,0.0,-0.50258,0.00017,28.52894]
[1777011373498,33.38,77950.12,0.0,-0.50222,0.00017,28.52988]
[1777011378516,33.38,77951.63,0.0,-0.50197,0.00017,28.53053]
[1777011383563,33.38,77951.78,0.0,-0.50195,0.00017,28.53059]
[1777011388570,33.38,77949.7,0.0,-0.50229,0.00017,28.5297]
[1777011393593,33.39,77954.83,0.0,-0.50143,0.00017,28.52864]
[1777011398812,33.4,77955.92,0.0,-0.50125,0.00017,28.52908]
[1777011402858,33.43,77958.84,0.0,-0.50075,0.00017,28.53024]
[1777011403307,33.44,77959.2,0.0,-0.50068,0.00017,28.53038]
[1777011408342,33.5,77953.37,0.0,-0.50163,0.00017,28.52805]
[1777011413376,33.51,77953.64,0.0,-0.50159,0.00017,28.52816]
[1777011418412,33.51,77955.13,0.0,-0.50133,0.00017,28.52878]
[1777011423555,33.52,77956.85,0.0,-0.50105,0.00017,28.52947]
[1777011429499,33.52,77956.37,0.0,-0.50112,0.00017,28.52928]
[1777011429691,33.52,77956.37,0.0,-0.50112,0.00017,28.52928]
[1777011430505,33.52,77953.65,0.0,-0.50158,0.00017,28.52817]
[1777011431514,33.52,77941.65,0.0,-0.50357,0.00017,28.52286]
[1777011436520,33.52,77942.35,0.0,-0.50346,0.00017,28.52319]
[1777011441582,33.53,77941.14,0.0,-0.50366,0.00017,28.52262]
[1777011446598,33.53,77940.07,0.0,-0.50383,0.00017,28.52211]
[1777011451708,33.53,77939.79,0.0,-0.50388,0.00017,28.51875]
[1777011456712,33.53,77943.02,0.0,-0.50334,0.00017,28.52028]
[1777011461718,33.53,77941.08,0.0,-0.50367,0.00017,28.51936]
[1777011466939,33.53,77940.63,0.0,-0.50374,0.00017,28.51915]
[1777011471983,33.54,77937.97,0.0,-0.50418,0.00017,28.51787]
[1777011472580,33.54,77932.25,0.0,-0.50513,0.00017,28.51498]
[1777011473718,33.54,77926.87,0.0,-0.50603,0.00017,28.51212]
[1777011474362,33.54,77924.24,0.0,-0.50646,0.00017,28.51066]
[1777011478001,33.54,77921.76,0.0,-0.50688,0.00017,28.50926]
[1777011478844,33.54,77921.77,0.0,-0.50687,0.00017,28.50927]
[1777011484350,33.54,77922.0,0.0,-0.50684,0.00017,28.5094]
[1777011484563,33.54,77926.61,0.0,-0.50607,0.00017,28.51197]
[1777011485533,33.54,77932.63,0.0,-0.50507,0.00017,28.51518]
[1777011490589,33.54,77934.84,0.0,-0.5047,0.00017,28.51631]
[1777011495602,33.55,77938.89,0.0,-0.50402,0.00017,28.51832]
[1777011500678,33.55,77939.07,0.0,-0.50399,0.00017,28.5184]
[1777011505334,33.55,77939.3,0.0,-0.50395,0.00017,28.51852]
[1777011505358,33.55,77939.3,0.0,-0.50395,0.00017,28.51852]
[1777011505384,33.55,77939.3,0.0,-0.50395,0.00017,28.51852]
[1777011505494,33.55,77939.3,0.0,-0.50395,0.00017,28.51852]
[1777011505536,33.55,77939.3,0.0,-0.50395,0.00017,28.51852]
[1777011505578,33.56,77942.38,0.0,-0.50344,0.00017,28.51998]
[1777011505712,33.56,77942.38,0.0,-0.50344,0.00017,28.51998]
[1777011505770,33.56,77942.38,0.0,-0.50344,0.00017,28.51998]
[1777011505911,33.56,77942.38,0.0,-0.50344,0.00017,28.51998]
[1777011505980,33.56,77942.38,0.0,-0.50344,0.00017,28.51998]
[1777011506128,33.56,77942.38,0.0,-0.50344,0.00017,28.51998]
[1777011506219,33.56,77942.38,0.0,-0.50344,0.00017,28.51998]
[1777011506327,33.56,77942.38,0.0,-0.50344,0.00017,28.51998]
[1777011506391,33.56,77942.38,0.0,-0.50344,0.00017,28.51998]
[1777011506404,33.56,77942.38,0.0,-0.50344,0.00017,28.51998]
[1777011506416,33.56,77942.38,0.0,-0.50344,0.00017,28.51998]
[1777011506428,33.56,77943.36,0.0,-0.50328,0.00017,28.52044]
[1777011508448,33.56,77943.36,0.0,-0.50328,0.00017,28.52044]
[1777011508460,33.56,77943.36,0.0,-0.50328,0.00017,28.52044]
[1777011508513,33.56,77945.04,0.0,-0.503,0.00017,28.52121]
[1777011513587,33.56,77944.61,0.0,-0.50307,0.00017,28.51779]
[1777011520133,33.57,77944.29,0.0,-0.50312,0.00017,28.51765]
[1777011525170,33.57,77945.4,0.0,-0.50293,0.00017,28.51815]
[1777011530204,33.58,77946.05,0.0,-0.50282,0.00017,28.51845]
[1777011535238,33.58,77946.36,0.0,-0.50277,0.00017,28.51859]
[1777011541281,33.59,77944.95,0.0,-0.503,0.00017,28.51795]
[1777011544107,33.59,77944.6,0.0,-0.50306,0.00017,28.51779]
[1777011544123,33.59,77944.6,0.0,-0.50306,0.00017,28.51779]
[1777011544632,33.59,77932.03,0.0,-0.50514,0.00017,28.51166]
[1777011545562,33.59,77932.03,0.0,-0.50514,0.00017,28.51166]
[1777011545672,33.59,77932.03,0.0,-0.50514,0.00017,28.51166]
[1777011545575,33.59,77931.31,0.0,-0.50526,0.00017,28.51129]
[1777011546336,33.59,77931.31,0.0,-0.50526,0.00017,28.51129]
[1777011547799,33.6,77935.53,0.0,-0.50456,0.00017,28.51345]
[1777011547814,33.6,77935.53,0.0,-0.50456,0.00017,28.51345]
[1777011547848,33.6,77937.22,0.0,-0.50428,0.00017,28.51429]
[1777011553385,33.6,77938.6,0.0,-0.50405,0.00017,28.51497]
[1777011558419,33.61,77939.73,0.0,-0.50386,0.00017,28.51552]
[1777011563456,33.61,77937.72,0.0,-0.50419,0.00017,28.51454]
[1777011568492,33.62,77935.17,0.0,-0.50461,0.00017,28.51328]
[1777011573160,33.62,77934.21,0.0,-0.50477,0.00017,28.50957]
[1777011573180,33.62,77934.21,0.0,-0.50477,0.00017,28.50957]
[1777011573530,33.62,77933.42,0.0,-0.5049,0.00017,28.50917]
[1777011574082,33.62,77933.42,0.0,-0.5049,0.00017,28.50917]
[1777011574700,33.62,77947.57,0.0,-0.50255,0.00017,28.51591]
[1777011574951,33.62,77947.57,0.0,-0.50255,0.00017,28.51591]
[1777011575007,33.62,77947.57,0.0,-0.50255,0.00017,28.51591]
[1777011575260,33.62,77947.57,0.0,-0.50255,0.00017,28.51591]
[1777011575310,33.62,77947.57,0.0,-0.50255,0.00017,28.51591]
[1777011575501,33.62,77947.57,0.0,-0.50255,0.00017,28.51591]
[1777011575542,33.62,77947.57,0.0,-0.50255,0.00017,28.51591]
[1777011575545,33.62,77947.57,0.0,-0.50255,0.00017,28.51591]
[1777011575602,33.62,77947.57,0.0,-0.50255,0.00017,28.51591]
[1777011575685,33.63,77954.48,0.0,-0.5014,0.00017,28.51884]
[1777011576402,33.63,77954.48,0.0,-0.5014,0.00017,28.51884]
[1777011576653,33.63,77954.61,0.0,-0.50138,0.00017,28.5189]
[1777011581744,33.63,77956.16,0.0,-0.50112,0.00017,28.51952]
[1777011582693,33.63,77956.16,0.0,-0.50112,0.00017,28.51952]
[1777011583633,33.63,77954.45,0.0,-0.5014,0.00017,28.51883]
[1777011584492,33.63,77954.45,0.0,-0.5014,0.00017,28.51883]
[1777011584708,33.63,77953.88,0.0,-0.5015,0.00017,28.5186]
[1777011585964,33.64,77953.79,0.0,-0.50151,0.00017,28.51856]
[1777011586618,33.64,77954.12,0.0,-0.50146,0.00017,28.5187]
[1777011590444,33.64,77955.0,0.0,-0.50131,0.00017,28.51906]
[1777011590524,33.64,77955.0,0.0,-0.50131,0.00017,28.51906]
[1777011590610,33.64,77955.0,0.0,-0.50131,0.00017,28.51906]
[1777011590652,33.64,77955.07,0.0,-0.5013,0.00017,28.51909]
[1777011595681,33.65,77957.02,0.0,-0.50097,0.00017,28.51986]
[1777011600722,33.65,77968.82,0.0,-0.49901,0.00017,28.52418]
[1777011605751,33.65,77971.16,0.0,-0.49862,0.00017,28.52495]
[1777011611045,33.66,77969.71,0.0,-0.49886,0.00017,28.52448]
[1777011611666,33.66,77970.34,0.0,-0.49876,0.00017,28.52468]
[1777011616700,33.66,77969.98,0.0,-0.49882,0.00017,28.52457]
[1777011621716,33.66,77969.21,0.0,-0.49895,0.00017,28.52431]
[1777011626721,33.66,77968.33,0.0,-0.49909,0.00017,28.52401]
[1777011632047,33.67,77967.58,0.0,-0.49922,0.00017,28.52053]
[1777011634746,33.67,77961.58,0.0,-0.50021,0.00017,28.51839]
[1777011639756,33.67,77961.55,0.0,-0.50021,0.00017,28.51838]
[1777011644792,33.67,77959.06,0.0,-0.50062,0.00017,28.51743]
[1777011648810,33.68,77952.38,0.0,-0.50173,0.00017,28.51476]
[1777011653840,33.68,77951.55,0.0,-0.50187,0.00017,28.51441]
[1777011658871,33.68,77950.61,0.0,-0.50202,0.00017,28.51401]
[1777011661810,33.68,77943.99,0.0,-0.50312,0.00017,28.51109]
[1777011663277,33.68,77940.53,0.0,-0.50369,0.00017,28.50947]
[1777011663292,33.68,77940.53,0.0,-0.50369,0.00017,28.50947]
[1777011663721,33.68,77934.68,0.0,-0.50466,0.00017,28.50661]
[1777011664646,33.68,77934.68,0.0,-0.50466,0.00017,28.50661]
[1777011664708,33.68,77934.68,0.0,-0.50466,0.00017,28.50661]
[1777011664741,33.68,77931.67,0.0,-0.50516,0.00017,28.50507]
[1777011666503,33.68,77919.85,0.0,-0.50712,0.00017,28.49859]
[1777011669981,33.68,77919.26,0.0,-0.50722,0.00017,28.49825]
[1777011669989,33.68,77919.26,0.0,-0.50722,0.00017,28.49825]
[1777011670620,33.68,77917.19,0.0,-0.50756,0.00017,28.49704]
[1777011675679,33.68,77919.2,0.0,-0.50723,0.00017,28.49821]
[1777011681276,33.71,77924.51,0.0,-0.50633,0.00017,28.50124]
[1777011685441,33.72,77926.02,0.0,-0.50608,0.00017,28.50208]
[1777011690341,33.73,77936.77,0.0,-0.50429,0.00017,28.50766]
[1777011695376,33.73,77941.7,0.0,-0.50348,0.00017,28.50681]
[1777011700414,33.73,77938.59,0.0,-0.50399,0.00017,28.50533]
[1777011705448,33.74,77940.98,0.0,-0.50359,0.00017,28.50647]
[1777011710482,33.74,77945.2,0.0,-0.50289,0.00017,28.50842]
[1777011715519,33.75,77941.19,0.0,-0.50355,0.00017,28.50658]
[1777011720553,33.75,77937.3,0.0,-0.5042,0.00017,28.50471]
[1777011725587,33.75,77935.53,0.0,-0.50449,0.00017,28.50383]
[1777011731631,33.76,77936.84,0.0,-0.50427,0.00017,28.50448]
[1777011737670,33.76,77935.36,0.0,-0.50451,0.00017,28.50375]
[1777011742708,33.77,77937.24,0.0,-0.5042,0.00017,28.50468]
[1777011747744,33.77,77931.38,0.0,-0.50516,0.00017,28.50173]
[1777011751965,33.77,77928.26,0.0,-0.50568,0.00017,28.49686]
[1777011752893,33.77,77921.19,0.0,-0.50685,0.00017,28.49296]
[1777011756808,33.77,77916.05,0.0,-0.5077,0.00017,28.48998]
[1777011761843,33.77,77914.27,0.0,-0.508,0.00017,28.48891]
[1777011766866,33.77,77912.78,0.0,-0.50824,0.00017,28.48801]
[1777011767063,33.77,77912.07,0.0,-0.50836,0.00017,28.48757]
[1777011767885,33.77,77911.76,0.0,-0.50841,0.00017,28.48738]
[1777011771283,33.77,77910.07,0.0,-0.50869,0.00017,28.48633]
[1777011771912,33.77,77908.95,0.0,-0.50888,0.00017,28.48563]
[1777011776924,33.76,77906.44,0.0,-0.50929,0.00017,28.48404]
[1777011781961,33.76,77904.54,0.0,-0.50961,0.00017,28.48281]
[1777011786982,33.76,77903.23,0.0,-0.50983,0.00017,28.48196]
[1777011792211,33.76,77902.82,0.0,-0.50989,0.00017,28.48169]
[1777011797220,33.76,77898.53,0.0,-0.5106,0.00017,28.47882]
[1777011802507,33.76,77901.18,0.0,-0.51016,0.00017,28.4806]
[1777011807602,33.76,77900.3,0.0,-0.51031,0.00017,28.48001]
[1777011809932,33.76,77897.83,0.0,-0.51072,0.00017,28.47834]
[1777011809949,33.76,77897.83,0.0,-0.51072,0.00017,28.47834]
[1777011815949,33.76,77895.97,0.0,-0.51103,0.00017,28.47383]
[1777011825287,33.77,77898.38,0.0,-0.51063,0.00017,28.47549]
[1777011831329,33.77,77899.03,0.0,-0.51052,0.00017,28.47593]
[1777011836716,33.77,77900.67,0.0,-0.51025,0.00017,28.47703]
[1777011837719,33.77,77900.5,0.0,-0.51028,0.00017,28.47692]
[1777011837912,33.77,77891.39,0.0,-0.51178,0.00017,28.47062]
[1777011839956,33.77,77888.67,0.0,-0.51223,0.00017,28.46865]
[1777011844999,33.77,77893.03,0.0,-0.51151,0.00017,28.47178]
[1777011847315,33.77,77895.27,0.0,-0.51114,0.00017,28.47336]
[1777011847785,33.77,77895.29,0.0,-0.51114,0.00017,28.47337]
[1777011852786,33.77,77895.58,0.0,-0.51109,0.00017,28.47357]
[1777011857840,33.77,77897.68,0.0,-0.51074,0.00017,28.47502]
[1777011862892,33.77,77901.94,0.0,-0.51003,0.00017,28.47789]
[1777011868025,33.78,77896.54,0.0,-0.51093,0.00017,28.47424]
[1777011873074,33.78,77897.59,0.0,-0.51075,0.00017,28.47173]
[1777011878102,33.78,77895.99,0.0,-0.51102,0.00017,28.47063]
[1777011883125,33.78,77894.22,0.0,-0.51131,0.00017,28.4694]
[1777011888176,33.78,77895.51,0.0,-0.5111,0.00017,28.4703]
[1777011893996,33.78,77896.29,0.0,-0.51097,0.00017,28.47085]
[1777011899043,33.78,77899.3,0.0,-0.51047,0.00017,28.4729]
[1777011901291,33.78,77898.48,0.0,-0.5106,0.00017,28.47235]
[1777011901822,33.78,77898.66,0.0,-0.51057,0.00017,28.47247]
[1777011902827,33.78,77892.13,0.0,-0.51165,0.00017,28.46794]
[1777011903838,33.78,77885.89,0.0,-0.51268,0.00017,28.46341]
[1777011904740,33.78,77885.89,0.0,-0.51268,0.00017,28.46341]
[1777011904912,33.78,77875.35,0.0,-0.51443,0.00017,28.45533]
[1777011906858,33.78,77873.23,0.0,-0.51478,0.00017,28.45364]
[1777011911256,33.79,77871.66,0.0,-0.51503,0.00017,28.45238]
[1777011911894,33.79,77871.25,0.0,-0.5151,0.00017,28.45205]
[1777011916176,33.79,77868.03,0.0,-0.51563,0.00017,28.44941]
[1777011916976,33.79,77862.45,0.0,-0.51656,0.00017,28.44472]
[1777011918534,33.79,77860.84,0.0,-0.51682,0.00017,28.44333]
[1777011919029,33.79,77860.25,0.0,-0.51692,0.00017,28.44282]
[1777011924049,33.79,77855.95,0.0,-0.51763,0.00017,28.43905]
[1777011929152,33.78,77856.08,0.0,-0.51762,0.00017,28.43915]
[1777011934177,33.78,77855.51,0.0,-0.51772,0.00017,28.4354]
[1777011935640,33.78,77855.51,0.0,-0.51772,0.00017,28.4354]
[1777011935653,33.78,77855.51,0.0,-0.51772,0.00017,28.4354]
[1777011937662,33.78,77855.71,0.0,-0.51768,0.00017,28.43558]
[1777011937672,33.78,77855.71,0.0,-0.51768,0.00017,28.43558]
[1777011937732,33.78,77855.71,0.0,-0.51768,0.00017,28.43558]
[1777011938075,33.78,77855.75,0.0,-0.51768,0.00017,28.43561]
[1777011943111,33.77,77855.76,0.0,-0.51768,0.00017,28.43561]
[1777011945135,33.77,77849.09,0.0,-0.51878,0.00017,28.42957]
[1777011950168,33.77,77845.16,0.0,-0.51944,0.00017,28.4259]
[1777011955772,33.76,77842.92,0.0,-0.51981,0.00017,28.42376]
[1777011961246,33.75,77840.95,0.0,-0.52015,0.00017,28.42185]
[1777011966281,33.75,77840.42,0.0,-0.52024,0.00017,28.42132]
[1777011971318,33.74,77838.11,0.0,-0.52063,0.00017,28.41906]
[1777011976480,33.74,77838.01,0.0,-0.52065,0.00017,28.41895]
[1777011982394,33.73,77838.85,0.0,-0.52052,0.00017,28.41973]
[1777011987427,33.72,77839.37,0.0,-0.52044,0.00017,28.42022]
[1777011992457,33.72,77839.49,0.0,-0.52043,0.00017,28.41709]
[1777011998505,33.72,77837.7,0.0,-0.52072,0.00017,28.41534]
[1777012003539,33.72,77838.3,0.0,-0.52062,0.00017,28.41593]
[1777012008574,33.72,77845.27,0.0,-0.51947,0.00017,28.42261]
[1777012013610,33.72,77848.85,0.0,-0.51887,0.00017,28.42597]
[1777012018646,33.73,77845.87,0.0,-0.51936,0.00017,28.4232]
[1777012020658,33.73,77839.86,0.0,-0.52036,0.00017,28.41747]
[1777012021893,33.73,77839.86,0.0,-0.52036,0.00017,28.41747]
[1777012022223,33.73,77836.74,0.0,-0.52088,0.00017,28.41442]
[1777012027277,33.72,77832.39,0.0,-0.5216,0.00017,28.4101]
[1777012032362,33.72,77832.94,0.0,-0.52151,0.00017,28.41065]
[1777012032913,33.72,77832.94,0.0,-0.52151,0.00017,28.41065]
[1777012032917,33.72,77832.94,0.0,-0.52151,0.00017,28.41065]
[1777012033012,33.72,77832.94,0.0,-0.52151,0.00017,28.41065]
[1777012033147,33.72,77824.37,0.0,-0.52293,0.00017,28.40188]
[1777012037119,33.72,77822.6,0.0,-0.52322,0.00017,28.40002]
[1777012037199,33.72,77821.21,0.0,-0.52345,0.00017,28.39856]
[1777012042818,33.72,77825.25,0.0,-0.52278,0.00017,28.4028]
[1777012047903,33.73,77822.88,0.0,-0.52317,0.00017,28.40032]
[1777012053894,33.73,77825.21,0.0,-0.52279,0.00017,28.39953]
[1777012058925,33.73,77825.4,0.0,-0.52276,0.00017,28.39973]
[1777012063963,33.73,77825.08,0.0,-0.52281,0.00017,28.39939]
[1777012068996,33.73,77823.29,0.0,-0.52311,0.00017,28.39752]
[1777012074031,33.73,77824.25,0.0,-0.52295,0.00017,28.39853]
[1777012079065,33.73,77824.25,0.0,-0.52295,0.00017,28.39853]
[1777012084101,33.73,77825.15,0.0,-0.5228,0.00017,28.39947]
[1777012089136,33.73,77825.85,0.0,-0.52268,0.00017,28.40019]
[1777012094170,33.73,77825.76,0.0,-0.5227,0.00017,28.4001]
[1777012096305,33.73,77825.79,0.0,-0.52269,0.00017,28.40013]
[1777012096210,33.73,77832.95,0.0,-0.52151,0.00017,28.40743]
[1777012096479,33.73,77832.95,0.0,-0.52151,0.00017,28.40743]
[1777012096532,33.73,77832.95,0.0,-0.52151,0.00017,28.40743]
[1777012096647,33.73,77832.95,0.0,-0.52151,0.00017,28.40743]
[1777012097201,33.73,77832.95,0.0,-0.52151,0.00017,28.40743]
[1777012098202,33.73,77843.4,0.0,-0.51977,0.00017,28.41764]
[1777012099211,33.73,77842.44,0.0,-0.51993,0.00017,28.41673]
[1777012100799,33.73,77841.41,0.0,-0.5201,0.00017,28.41574]
[1777012101223,33.73,77841.04,0.0,-0.52016,0.00017,28.41539]
[1777012106236,33.73,77843.9,0.0,-0.51969,0.00017,28.41811]
[1777012111250,33.72,77849.02,0.0,-0.51885,0.00017,28.42288]
[1777012116329,33.71,77853.38,0.0,-0.51814,0.00017,28.4236]
[1777012121332,33.7,77857.19,0.0,-0.51751,0.00017,28.42699]
[1777012126373,33.7,77860.22,0.0,-0.51702,0.00017,28.42962]
[1777012131452,33.69,77860.02,0.0,-0.51706,0.00017,28.42944]
[1777012136469,33.68,77860.13,0.0,-0.51704,0.00017,28.42952]
[1777012141497,33.68,77858.74,0.0,-0.51728,0.00017,28.42829]
[1777012146651,33.68,77858.22,0.0,-0.51737,0.00017,28.42783]
[1777012151691,33.68,77857.25,0.0,-0.51753,0.00017,28.42696]
[1777012156790,33.67,77857.54,0.0,-0.51748,0.00017,28.42721]
[1777012161810,33.67,77859.28,0.0,-0.5172,0.00017,28.42874]
[1777012166865,33.67,77855.38,0.0,-0.51784,0.00017,28.42528]
[1777012171920,33.67,77852.82,0.0,-0.51828,0.00017,28.41974]
[1777012176983,33.66,77850.89,0.0,-0.5186,0.00017,28.41797]
[1777012182860,33.66,77850.04,0.0,-0.51874,0.00017,28.41718]
[1777012187460,33.67,77844.11,0.0,-0.51972,0.00017,28.41165]
[1777012192485,33.67,77839.24,0.0,-0.52052,0.00017,28.40698]
[1777012197501,33.67,77836.57,0.0,-0.52097,0.00017,28.40436]
[1777012202433,33.67,77844.7,0.0,-0.51962,0.00017,28.41222]
[1777012207531,33.67,77844.46,0.0,-0.51966,0.00017,28.41198]
[1777012212919,33.66,77840.84,0.0,-0.52027,0.00017,28.40849]
[1777012217966,33.65,77839.42,0.0,-0.52051,0.00017,28.40708]
[1777012222988,33.64,77838.63,0.0,-0.52065,0.00017,28.40628]
[1777012227995,33.64,77836.01,0.0,-0.52109,0.00017,28.40368]
[1777012233060,33.64,77836.07,0.0,-0.52109,0.00017,28.4005]
[1777012233504,33.64,77830.84,0.0,-0.52196,0.00017,28.39525]
[1777012234208,33.64,77829.98,0.0,-0.5221,0.00017,28.39437]
[1777012239250,33.64,77829.39,0.0,-0.5222,0.00017,28.39376]
[1777012244284,33.64,77830.3,0.0,-0.52205,0.00017,28.39469]
[1777012247351,33.64,77822.96,0.0,-0.52327,0.00017,28.38708]
[1777012252358,33.64,77821.94,0.0,-0.52344,0.00017,28.386]
[1777012255800,33.64,77821.56,0.0,-0.5235,0.00017,28.38561]
[1777012255857,33.64,77821.56,0.0,-0.5235,0.00017,28.38561]
[1777012261345,33.64,77822.59,0.0,-0.52332,0.00017,28.38671]
[1777012264314,33.64,77823.24,0.0,-0.52322,0.00017,28.3874]
[1777012264363,33.64,77823.24,0.0,-0.52322,0.00017,28.3874]
[1777012268386,33.64,77820.93,0.0,-0.5236,0.00017,28.38496]
[1777012268464,33.64,77821.82,0.0,-0.52345,0.00017,28.38591]
[1777012273777,33.65,77821.73,0.0,-0.52346,0.00017,28.38582]
[1777012273863,33.65,77821.73,0.0,-0.52346,0.00017,28.38582]
[1777012273923,33.65,77821.73,0.0,-0.52346,0.00017,28.38582]
[1777012274124,33.65,77821.73,0.0,-0.52346,0.00017,28.38582]
[1777012274174,33.65,77821.73,0.0,-0.52346,0.00017,28.38582]
[1777012274437,33.65,77821.55,0.0,-0.52349,0.00017,28.38563]
[1777012274533,33.65,77821.55,0.0,-0.52349,0.00017,28.38563]
[1777012274947,33.65,77821.55,0.0,-0.52349,0.00017,28.38563]
[1777012275046,33.65,77821.55,0.0,-0.52349,0.00017,28.38563]
[1777012275444,33.65,77803.79,0.0,-0.52644,0.00017,28.36599]
[1777012275522,33.65,77803.79,0.0,-0.52644,0.00017,28.36599]
[1777012275633,33.65,77803.79,0.0,-0.52644,0.00017,28.36599]
[1777012275726,33.65,77803.79,0.0,-0.52644,0.00017,28.36599]
[1777012275813,33.65,77803.79,0.0,-0.52644,0.00017,28.36599]
[1777012275946,33.65,77803.79,0.0,-0.52644,0.00017,28.36599]
[1777012275995,33.65,77803.79,0.0,-0.52644,0.00017,28.36599]
[1777012276169,33.65,77803.79,0.0,-0.52644,0.00017,28.36599]
[1777012276239,33.65,77803.79,0.0,-0.52644,0.00017,28.36599]
[1777012276378,33.65,77803.79,0.0,-0.52644,0.00017,28.36599]
[1777012276450,33.65,77803.79,0.0,-0.52644,0.00017,28.36599]
[1777012276476,33.65,77799.39,0.0,-0.52717,0.00017,28.36088]
[1777012276597,33.65,77799.39,0.0,-0.52717,0.00017,28.36088]
[1777012280754,33.64,77803.26,0.0,-0.52653,0.00017,28.36537]
[1777012280811,33.64,77803.26,0.0,-0.52653,0.00017,28.36537]
[1777012281491,33.64,77803.31,0.0,-0.52652,0.00017,28.36542]
[1777012281982,33.64,77803.31,0.0,-0.52652,0.00017,28.36542]
[1777012288125,33.64,77802.3,0.0,-0.52669,0.00017,28.36425]
[1777012293156,33.64,77804.45,0.0,-0.52634,0.00017,28.36348]
[1777012295760,33.64,77807.85,0.0,-0.52578,0.00017,28.36735]
[1777012295796,33.64,77811.26,0.0,-0.52521,0.00017,28.37117]
[1777012301626,33.64,77811.51,0.0,-0.52517,0.00017,28.37147]
[1777012306660,33.65,77811.79,0.0,-0.52512,0.00017,28.37179]
[1777012311696,33.65,77812.32,0.0,-0.52503,0.00017,28.37239]
[1777012316732,33.65,77812.74,0.0,-0.52495,0.00017,28.37287]
[1777012321767,33.65,77813.27,0.0,-0.52486,0.00017,28.37346]
[1777012326801,33.65,77807.78,0.0,-0.52577,0.00017,28.36734]
[1777012332511,33.65,77807.14,0.0,-0.52588,0.00017,28.36661]
[1777012332761,33.65,77807.1,0.0,-0.52589,0.00017,28.36656]
[1777012332986,33.65,77807.1,0.0,-0.52589,0.00017,28.36656]
[1777012333212,33.65,77807.1,0.0,-0.52589,0.00017,28.36656]
[1777012333315,33.65,77807.1,0.0,-0.52589,0.00017,28.36656]
[1777012333373,33.65,77807.1,0.0,-0.52589,0.00017,28.36656]
[1777012333420,33.65,77807.1,0.0,-0.52589,0.00017,28.36656]
[1777012333514,33.65,77802.99,0.0,-0.52657,0.00017,28.36185]
[1777012337604,33.65,77803.05,0.0,-0.52657,0.00017,28.36191]
[1777012337641,33.65,77803.05,0.0,-0.52657,0.00017,28.36191]
[1777012337759,33.65,77803.05,0.0,-0.52657,0.00017,28.36191]
[1777012338475,33.65,77803.06,0.0,-0.52657,0.00017,28.36192]
[1777012343676,33.64,77802.43,0.0,-0.52667,0.00017,28.36117]
[1777012348956,33.64,77799.01,0.0,-0.52725,0.00017,28.35716]
[1777012353991,33.63,77793.24,0.0,-0.52822,0.00017,28.34704]
[1777012359026,33.63,77796.7,0.0,-0.52765,0.00017,28.35114]
[1777012363056,33.63,77804.9,0.0,-0.52629,0.00017,28.36068]
[1777012368091,33.62,77805.51,0.0,-0.52619,0.00017,28.36136]
[1777012373127,33.62,77804.38,0.0,-0.52638,0.00017,28.36005]
[1777012375327,33.62,77802.15,0.0,-0.52675,0.00017,28.35748]
[1777012377418,33.62,77802.34,0.0,-0.52672,0.00017,28.3577]
[1777012383196,33.62,77801.39,0.0,-0.52688,0.00017,28.35659]
[1777012388231,33.62,77801.46,0.0,-0.52687,0.00017,28.35665]
[1777012393266,33.61,77801.17,0.0,-0.52692,0.00017,28.35631]
[1777012398300,33.62,77806.02,0.0,-0.52611,0.00017,28.3619]
[1777012398799,33.62,77806.02,0.0,-0.52611,0.00017,28.3619]
[1777012402585,33.62,77810.25,0.0,-0.52541,0.00017,28.36668]
[1777012402672,33.62,77810.79,0.0,-0.52532,0.00017,28.36729]
[1777012408374,33.62,77810.56,0.0,-0.52536,0.00017,28.36703]
[1777012413431,33.61,77809.78,0.0,-0.52549,0.00017,28.36291]
[1777012417801,33.61,77808.57,0.0,-0.5257,0.00017,28.36154]
[1777012417899,33.61,77808.57,0.0,-0.5257,0.00017,28.36154]
[1777012417963,33.61,77808.57,0.0,-0.5257,0.00017,28.36154]
[1777012418005,33.61,77808.57,0.0,-0.5257,0.00017,28.36154]
[1777012418444,33.61,77808.52,0.0,-0.52571,0.00017,28.36148]
[1777012419552,33.61,77790.54,0.0,-0.5287,0.00017,28.34039]
[1777012420456,33.61,77790.49,0.0,-0.52871,0.00017,28.34032]
[1777012425325,33.6,77791.59,0.0,-0.52853,0.00017,28.34163]
[1777012427810,33.6,77791.12,0.0,-0.52861,0.00017,28.34104]
[1777012428513,33.6,77784.71,0.0,-0.52968,0.00017,28.33315]
[1777012433547,33.59,77781.95,0.0,-0.53014,0.00017,28.32965]
[1777012435862,33.59,77783.47,0.0,-0.5299,0.00017,28.33155]
[1777012441254,33.59,77787.03,0.0,-0.52931,0.00017,28.33594]
[1777012444623,33.58,77780.19,0.0,-0.53046,0.00017,28.32733]
[1777012448651,33.58,77774.26,0.0,-0.53144,0.00017,28.31972]
[1777012450840,33.58,77773.9,0.0,-0.5315,0.00017,28.31927]
[1777012456177,33.59,77773.53,0.0,-0.53156,0.00017,28.31881]
[1777012461743,33.59,77771.3,0.0,-0.53192,0.00017,28.31593]
[1777012466777,33.59,77770.02,0.0,-0.53213,0.00017,28.31427]
[1777012471814,33.6,77767.94,0.0,-0.53248,0.00017,28.3083]
[1777012476850,33.6,77767.15,0.0,-0.5326,0.00017,28.30728]
[1777012480876,33.6,77773.8,0.0,-0.53149,0.00017,28.31605]
[1777012482820,33.6,77773.46,0.0,-0.53155,0.00017,28.31561]
[1777012486144,33.6,77779.08,0.0,-0.53061,0.00017,28.32284]
[1777012492870,33.6,77781.52,0.0,-0.53022,0.00017,28.32588]
[1777012495965,33.59,77783.09,0.0,-0.52996,0.00017,28.32784]
[1777012496707,33.59,77783.09,0.0,-0.52996,0.00017,28.32784]
[1777012496790,33.59,77784.61,0.0,-0.52971,0.00017,28.32972]
[1777012496986,33.59,77784.61,0.0,-0.52971,0.00017,28.32972]
[1777012497372,33.59,77784.61,0.0,-0.52971,0.00017,28.32972]
[1777012497462,33.59,77785.19,0.0,-0.52962,0.00017,28.33044]
[1777012498166,33.59,77785.19,0.0,-0.52962,0.00017,28.33044]
[1777012498384,33.59,77785.19,0.0,-0.52962,0.00017,28.33044]
[1777012498399,33.59,77785.19,0.0,-0.52962,0.00017,28.33044]
[1777012498450,33.59,77845.45,0.0,-0.51959,0.00017,28.39649]
[1777012498785,33.59,77845.45,0.0,-0.51959,0.00017,28.39649]
[1777012499032,33.59,77845.45,0.0,-0.51959,0.00017,28.39649]
[1777012499240,33.59,77847.44,0.0,-0.51926,0.00017,28.39837]
[1777012499744,33.59,77847.44,0.0,-0.51926,0.00017,28.39837]
[1777012502282,33.59,77840.25,0.0,-0.52045,0.00017,28.3915]
[1777012504068,33.59,77831.92,0.0,-0.52184,0.00017,28.38323]
[1777012505075,33.6,77829.92,0.0,-0.52217,0.00017,28.3812]
[1777012510448,33.6,77824.93,0.0,-0.52299,0.00017,28.37605]
[1777012510495,33.6,77817.8,0.0,-0.52418,0.00017,28.36845]
[1777012511520,33.6,77817.8,0.0,-0.52418,0.00017,28.36845]
[1777012511589,33.6,77817.8,0.0,-0.52418,0.00017,28.36845]
[1777012511599,33.6,77817.8,0.0,-0.52418,0.00017,28.36845]
[1777012511690,33.6,77812.78,0.0,-0.52501,0.00017,28.36296]
[1777012512272,33.6,77812.78,0.0,-0.52501,0.00017,28.36296]
[1777012512587,33.6,77812.78,0.0,-0.52501,0.00017,28.36296]
[1777012512686,33.6,77806.05,0.0,-0.52613,0.00017,28.35539]
[1777012514109,33.6,77806.05,0.0,-0.52613,0.00017,28.35539]
[1777012514146,33.6,77806.05,0.0,-0.52613,0.00017,28.35539]
[1777012514208,33.6,77806.05,0.0,-0.52613,0.00017,28.35539]
[1777012514226,33.6,77799.62,0.0,-0.5272,0.00017,28.34795]
[1777012516403,33.6,77799.62,0.0,-0.5272,0.00017,28.34795]
[1777012516410,33.6,77799.62,0.0,-0.5272,0.00017,28.34795]
[1777012516436,33.6,77799.62,0.0,-0.5272,0.00017,28.34795]
[1777012516479,33.6,77799.62,0.0,-0.5272,0.00017,28.34795]
[1777012516489,33.6,77790.34,0.0,-0.52875,0.00017,28.33685]
[1777012517365,33.6,77790.34,0.0,-0.52875,0.00017,28.33685]
[1777012517422,33.6,77790.34,0.0,-0.52875,0.00017,28.33685]
[1777012517532,33.6,77790.34,0.0,-0.52875,0.00017,28.33685]
[1777012517562,33.6,77790.34,0.0,-0.52875,0.00017,28.33685]
[1777012517599,33.6,77790.34,0.0,-0.52875,0.00017,28.33685]
[1777012517628,33.6,77790.34,0.0,-0.52875,0.00017,28.33685]
[1777012517671,33.6,77783.98,0.0,-0.5298,0.00017,28.32901]
[1777012519411,33.6,77783.98,0.0,-0.5298,0.00017,28.32902]
[1777012519562,33.6,77783.98,0.0,-0.5298,0.00017,28.32902]
[1777012519590,33.6,77772.71,0.0,-0.53167,0.00017,28.31463]
[1777012520816,33.61,77772.71,0.0,-0.53167,0.00017,28.31464]
[1777012520902,33.61,77772.71,0.0,-0.53167,0.00017,28.31464]
[1777012521200,33.61,77780.18,0.0,-0.53043,0.00017,28.32425]
[1777012522577,33.61,77798.79,0.0,-0.52734,0.00017,28.347]
[1777012524073,33.61,77798.79,0.0,-0.52734,0.00017,28.347]
[1777012524131,33.61,77798.79,0.0,-0.52734,0.00017,28.347]
[1777012524314,33.61,77798.79,0.0,-0.52734,0.00017,28.347]
[1777012524416,33.61,77797.22,0.0,-0.5276,0.00017,28.34514]
[1777012527322,33.61,77797.44,0.0,-0.52756,0.00017,28.3454]
[1777012533271,33.6,77794.58,0.0,-0.52805,0.00017,28.33873]
[1777012538306,33.6,77795.94,0.0,-0.52783,0.00017,28.34033]
[1777012543341,33.59,77798.64,0.0,-0.52738,0.00017,28.34351]
[1777012548377,33.6,77802.83,0.0,-0.52668,0.00017,28.34842]
[1777012553416,33.6,77805.18,0.0,-0.52629,0.00017,28.35113]
[1777012558616,33.6,77802.79,0.0,-0.52668,0.00017,28.34839]
[1777012564490,33.6,77804.39,0.0,-0.52641,0.00017,28.35025]
[1777012569523,33.61,77804.67,0.0,-0.52636,0.00017,28.35059]
[1777012572114,33.61,77805.03,0.0,-0.5263,0.00017,28.35101]
[1777012572545,33.61,77807.17,0.0,-0.52594,0.00017,28.35345]
[1777012577579,33.61,77807.7,0.0,-0.52585,0.00017,28.35407]
[1777012582616,33.61,77808.45,0.0,-0.52573,0.00017,28.35493]
[1777012587781,33.62,77808.51,0.0,-0.52571,0.00017,28.35501]
[1777012592855,33.62,77808.18,0.0,-0.52577,0.00017,28.35141]
[1777012595956,33.62,77808.04,0.0,-0.52579,0.00017,28.35126]
[1777012596024,33.62,77808.04,0.0,-0.52579,0.00017,28.35126]
[1777012602413,33.62,77808.07,0.0,-0.52578,0.00017,28.35131]
[1777012609804,33.63,77808.65,0.0,-0.52568,0.00017,28.35198]
[1777012614842,33.63,77808.99,0.0,-0.52562,0.00017,28.35238]
[1777012619879,33.63,77808.7,0.0,-0.52567,0.00017,28.35206]
[1777012624913,33.63,77808.75,0.0,-0.52566,0.00017,28.35212]
[1777012630536,33.63,77809.19,0.0,-0.52558,0.00017,28.35263]
[1777012635992,33.63,77809.06,0.0,-0.5256,0.00017,28.35249]
[1777012641785,33.64,77807.21,0.0,-0.52591,0.00017,28.35041]
[1777012647069,33.64,77808.9,0.0,-0.52563,0.00017,28.35233]
[1777012652103,33.64,77808.36,0.0,-0.52572,0.00017,28.34849]
[1777012656048,33.64,77807.87,0.0,-0.5258,0.00017,28.34794]
[1777012656142,33.64,77807.87,0.0,-0.5258,0.00017,28.34794]
[1777012663148,33.64,77808.66,0.0,-0.52567,0.00017,28.34884]
[1777012670816,33.64,77810.68,0.0,-0.52533,0.00017,28.35112]
[1777012678286,33.65,77811.21,0.0,-0.52524,0.00017,28.35172]
[1777012683319,33.65,77814.6,0.0,-0.52467,0.00017,28.35546]
[1777012684327,33.65,77807.58,0.0,-0.52584,0.00017,28.34764]
[1777012689371,33.65,77804.32,0.0,-0.52638,0.00017,28.34393]
[1777012695406,33.65,77805.6,0.0,-0.52617,0.00017,28.34541]
[1777012700442,33.65,77805.92,0.0,-0.52611,0.00017,28.34577]
[1777012705476,33.65,77806.88,0.0,-0.52595,0.00017,28.34688]
[1777012710511,33.66,77808.02,0.0,-0.52576,0.00017,28.34819]
[1777012715547,33.66,77814.34,0.0,-0.52471,0.00017,28.35201]
[1777012720582,33.66,77815.26,0.0,-0.52455,0.00017,28.35303]
[1777012722595,33.66,77820.89,0.0,-0.52361,0.00017,28.35911]
[1777012727631,33.67,77821.64,0.0,-0.52349,0.00017,28.35991]
[1777012733682,33.67,77818.31,0.0,-0.52404,0.00017,28.35635]
[1777012738716,33.67,77818.11,0.0,-0.52407,0.00017,28.35614]
[1777012743751,33.67,77814.48,0.0,-0.52468,0.00017,28.3522]
[1777012748786,33.67,77817.18,0.0,-0.52423,0.00017,28.35514]
[1777012753822,33.67,77819.94,0.0,-0.52377,0.00017,28.35812]
[1777012757859,33.67,77825.52,0.0,-0.52284,0.00017,28.36401]
[1777012758910,33.67,77832.54,0.0,-0.52167,0.00017,28.3712]
[1777012762885,33.67,77835.28,0.0,-0.52122,0.00017,28.37395]
[1777012766379,33.68,77835.99,0.0,-0.52109,0.00017,28.37467]
[1777012766445,33.68,77835.99,0.0,-0.52109,0.00017,28.37467]
[1777012770941,33.68,77843.68,0.0,-0.51981,0.00017,28.38216]
[1777012772542,33.68,77843.97,0.0,-0.51977,0.00017,28.37921]
[1777012772586,33.68,77843.97,0.0,-0.51977,0.00017,28.37921]
[1777012777176,33.69,77842.39,0.0,-0.52002,0.00017,28.37771]
[1777012777232,33.69,77842.39,0.0,-0.52002,0.00017,28.37771]
[1777012784047,33.69,77839.7,0.0,-0.52046,0.00017,28.37514]
[1777012785056,33.69,77833.94,0.0,-0.52142,0.00017,28.36947]
[1777012786500,33.7,77832.78,0.0,-0.52161,0.00017,28.36831]
[1777012786595,33.7,77832.78,0.0,-0.52161,0.00017,28.36831]
[1777012786614,33.7,77832.78,0.0,-0.52161,0.00017,28.36831]
[1777012788074,33.7,77839.81,0.0,-0.52044,0.00017,28.37526]
[1777012788491,33.7,77839.81,0.0,-0.52044,0.00017,28.37526]
[1777012794552,33.7,77839.91,0.0,-0.52042,0.00017,28.37537]
[1777012795105,33.7,77838.37,0.0,-0.52067,0.00017,28.37388]
[1777012795603,33.7,77838.37,0.0,-0.52067,0.00017,28.37388]
[1777012797607,33.7,77837.92,0.0,-0.52075,0.00017,28.37344]
[1777012797707,33.71,77830.76,0.0,-0.52194,0.00017,28.36631]
[1777012802685,33.71,77834.03,0.0,-0.52139,0.00017,28.36962]
[1777012802947,33.71,77834.03,0.0,-0.52139,0.00017,28.36962]
[1777012803381,33.71,77837.2,0.0,-0.52086,0.00017,28.37276]
[1777012809535,33.72,77836.32,0.0,-0.521,0.00017,28.37191]
[1777012815265,33.72,77832.52,0.0,-0.52163,0.00017,28.36815]
[1777012821872,33.73,77829.86,0.0,-0.52206,0.00017,28.36548]
[1777012826423,33.73,77830.42,0.0,-0.52197,0.00017,28.36607]
[1777012831942,33.74,77839.44,0.0,-0.52047,0.00017,28.3718]
[1777012837421,33.74,77842.09,0.0,-0.52003,0.00017,28.37437]
[1777012839337,33.74,77842.09,0.0,-0.52003,0.00017,28.37437]
[1777012839379,33.74,77842.09,0.0,-0.52003,0.00017,28.37437]
[1777012844469,33.74,77845.91,0.0,-0.51939,0.00017,28.37801]
[1777012848496,33.75,77852.42,0.0,-0.51831,0.00017,28.38402]
[1777012853535,33.75,77853.22,0.0,-0.51817,0.00017,28.38475]
[1777012858575,33.75,77854.31,0.0,-0.51799,0.00017,28.38573]
[1777012863972,33.75,77856.02,0.0,-0.51771,0.00017,28.38726]
[1777012869110,33.75,77858.88,0.0,-0.51723,0.00017,28.38979]
[1777012874683,33.76,77862.95,0.0,-0.51655,0.00017,28.39332]
[1777012875638,33.76,77862.95,0.0,-0.51655,0.00017,28.39332]
[1777012875704,33.76,77862.95,0.0,-0.51655,0.00017,28.39332]
[1777012875778,33.76,77863.67,0.0,-0.51643,0.00017,28.39393]
[1777012880727,33.76,77869.41,0.0,-0.51548,0.00017,28.39875]
[1777012885759,33.77,77872.39,0.0,-0.51498,0.00017,28.40119]
[1777012891802,33.78,77876.01,0.0,-0.51438,0.00017,28.40087]
[1777012896838,33.78,77878.22,0.0,-0.514,0.00017,28.40261]
[1777012899631,33.79,77878.19,0.0,-0.51401,0.00017,28.4026]
[1777012899672,33.79,77878.19,0.0,-0.51401,0.00017,28.4026]
[1777012899734,33.79,77878.19,0.0,-0.51401,0.00017,28.4026]
[1777012899820,33.79,77878.19,0.0,-0.51401,0.00017,28.4026]
[1777012899859,33.79,77879.09,0.0,-0.51386,0.00017,28.4033]
[1777012904896,33.79,77880.57,0.0,-0.51361,0.00017,28.40445]
[1777012907710,33.79,77880.72,0.0,-0.51358,0.00017,28.40457]
[1777012913957,33.8,77882.24,0.0,-0.51332,0.00017,28.40574]
[1777012918991,33.82,77879.93,0.0,-0.51369,0.00017,28.40401]
[1777012921892,33.83,77880.61,0.0,-0.51358,0.00017,28.40454]
[1777012922019,33.83,77880.66,0.0,-0.51357,0.00017,28.40458]
[1777012922313,33.83,77880.66,0.0,-0.51357,0.00017,28.40458]
[1777012922485,33.83,77880.66,0.0,-0.51357,0.00017,28.40458]
[1777012922692,33.83,77880.66,0.0,-0.51357,0.00017,28.40458]
[1777012922729,33.83,77880.66,0.0,-0.51357,0.00017,28.40458]
[1777012922817,33.83,77880.66,0.0,-0.51357,0.00017,28.40458]
[1777012922984,33.83,77880.66,0.0,-0.51357,0.00017,28.40458]
[1777012923030,33.83,77880.66,0.0,-0.51357,0.00017,28.40458]
[1777012923085,33.83,77899.66,0.0,-0.51042,0.00017,28.41825]
[1777012923311,33.83,77899.66,0.0,-0.51042,0.00017,28.41825]
[1777012923334,33.83,77899.66,0.0,-0.51042,0.00017,28.41825]
[1777012923368,33.83,77899.66,0.0,-0.51042,0.00017,28.41825]
[1777012923519,33.83,77899.66,0.0,-0.51042,0.00017,28.41825]
[1777012923611,33.83,77899.66,0.0,-0.51042,0.00017,28.41825]
[1777012923723,33.83,77899.66,0.0,-0.51042,0.00017,28.41825]
[1777012923789,33.83,77899.66,0.0,-0.51042,0.00017,28.41825]
[1777012923954,33.83,77899.66,0.0,-0.51042,0.00017,28.41825]
[1777012924008,33.83,77899.66,0.0,-0.51042,0.00017,28.41825]
[1777012924181,33.83,77899.66,0.0,-0.51042,0.00017,28.41825]
[1777012924198,33.83,77904.19,0.0,-0.50967,0.00017,28.42125]
[1777012924325,33.83,77904.19,0.0,-0.50967,0.00017,28.42125]
[1777012925036,33.83,77903.58,0.0,-0.50977,0.00017,28.42085]
[1777012927090,33.83,77905.62,0.0,-0.50943,0.00017,28.42218]
[1777012927190,33.83,77904.96,0.0,-0.50954,0.00017,28.42175]
[1777012932188,33.83,77899.23,0.0,-0.51049,0.00017,28.41797]
[1777012934211,33.83,77893.42,0.0,-0.51145,0.00017,28.41397]
[1777012935544,33.84,77892.61,0.0,-0.51158,0.00017,28.4134]
[1777012936235,33.84,77892.41,0.0,-0.51162,0.00017,28.41326]
[1777012936692,33.84,77892.41,0.0,-0.51162,0.00017,28.41326]
[1777012937223,33.84,77892.04,0.0,-0.51168,0.00017,28.41299]
[1777012942251,33.84,77890.33,0.0,-0.51196,0.00017,28.41178]
[1777012947315,33.85,77889.27,0.0,-0.51213,0.00017,28.41102]
[1777012949299,33.85,77896.06,0.0,-0.511,0.00017,28.41582]
[1777012954340,33.85,77894.13,0.0,-0.51132,0.00017,28.41125]
[1777012959016,33.85,77892.64,0.0,-0.51157,0.00017,28.41021]
[1777012959087,33.85,77892.64,0.0,-0.51157,0.00017,28.41021]
[1777012964181,33.86,77890.85,0.0,-0.51186,0.00017,28.40894]
[1777012968466,33.86,77888.7,0.0,-0.51221,0.00017,28.4074]
[1777012973532,33.86,77889.95,0.0,-0.51201,0.00017,28.4083]
[1777012978761,33.87,77889.18,0.0,-0.51213,0.00017,28.40775]
[1777012983848,33.87,77885.87,0.0,-0.51268,0.00017,28.40534]
[1777012984279,33.87,77878.97,0.0,-0.51382,0.00017,28.40012]
[1777012986065,33.87,77878.72,0.0,-0.51386,0.00017,28.39993]
[1777012987708,33.87,77879.47,0.0,-0.51373,0.00017,28.40051]
[1777012988263,33.87,77878.7,0.0,-0.51386,0.00017,28.39992]
[1777012993360,33.88,77882.16,0.0,-0.51328,0.00017,28.40258]
[1777012998488,33.88,77885.14,0.0,-0.51279,0.00017,28.40482]
[1777013003509,33.89,77888.7,0.0,-0.5122,0.00017,28.40744]
[1777013008544,33.89,77891.37,0.0,-0.51175,0.00017,28.40936]
[1777013013638,33.9,77891.31,0.0,-0.51176,0.00017,28.40609]
[1777013017370,33.9,77888.29,0.0,-0.51226,0.00017,28.40393]
[1777013019179,33.9,77887.82,0.0,-0.51233,0.00017,28.40359]
[1777013019265,33.9,77887.82,0.0,-0.51233,0.00017,28.40359]
[1777013024733,33.91,77883.82,0.0,-0.51299,0.00017,28.40064]
[1777013025590,33.91,77883.82,0.0,-0.51299,0.00017,28.40064]
[1777013030775,33.91,77881.49,0.0,-0.51337,0.00017,28.3989]
[1777013035456,33.91,77879.78,0.0,-0.51365,0.00017,28.3976]
[1777013035810,33.92,77879.46,0.0,-0.5137,0.00017,28.39736]
[1777013040846,33.92,77876.31,0.0,-0.51422,0.00017,28.39492]
[1777013045880,33.92,77873.63,0.0,-0.51466,0.00017,28.39281]
[1777013050915,33.93,77869.18,0.0,-0.51539,0.00016,28.38923]
[1777013051863,33.93,77869.18,0.0,-0.51539,0.00016,28.38923]
[1777013052040,33.93,77869.18,0.0,-0.51539,0.00016,28.38923]
[1777013052304,33.93,77869.18,0.0,-0.51539,0.00016,28.38923]
[1777013052320,33.93,77868.36,0.0,-0.51552,0.00016,28.38856]
[1777013052386,33.93,77868.36,0.0,-0.51552,0.00016,28.38856]
[1777013052470,33.93,77868.36,0.0,-0.51552,0.00016,28.38856]
[1777013052652,33.93,77868.36,0.0,-0.51552,0.00016,28.38856]
[1777013053048,33.93,77868.36,0.0,-0.51552,0.00016,28.38856]
[1777013053293,33.93,77868.36,0.0,-0.51552,0.00016,28.38856]
[1777013053172,33.93,77852.8,0.0,-0.51809,0.00016,28.37518]
[1777013053512,33.93,77852.8,0.0,-0.51809,0.00016,28.37518]
[1777013053571,33.93,77852.8,0.0,-0.51809,0.00016,28.37518]
[1777013053727,33.93,77852.8,0.0,-0.51809,0.00016,28.37518]
[1777013053777,33.93,77852.8,0.0,-0.51809,0.00016,28.37518]
[1777013053856,33.93,77852.8,0.0,-0.51809,0.00016,28.37518]
[1777013054044,33.93,77852.8,0.0,-0.51809,0.00016,28.37518]
[1777013054066,33.93,77853.09,0.0,-0.51804,0.00016,28.37543]
[1777013059139,33.92,77852.38,0.0,-0.51817,0.00017,28.37477]
[1777013059274,33.92,77852.51,0.0,-0.51815,0.00017,28.37488]
[1777013062239,33.91,77852.37,0.0,-0.51818,0.00017,28.37475]
[1777013067302,33.9,77851.58,0.0,-0.51832,0.00017,28.374]
[1777013072344,33.89,77848.88,0.0,-0.51878,0.00017,28.36827]
[1777013077368,33.88,77844.89,0.0,-0.51944,0.00017,28.36454]
[1777013079437,33.88,77844.02,0.0,-0.51959,0.00017,28.3637]
[1777013079493,33.88,77844.02,0.0,-0.51959,0.00017,28.3637]
[1777013081376,33.87,77844.1,0.0,-0.51958,0.00017,28.36377]
[1777013082382,33.87,77839.26,0.0,-0.52038,0.00017,28.35915]
[1777013086833,33.87,77836.37,0.0,-0.52086,0.00017,28.35634]
[1777013086870,33.87,77836.37,0.0,-0.52086,0.00017,28.35634]
[1777013092228,33.87,77834.42,0.0,-0.52119,0.00017,28.35441]
[1777013095868,33.87,77833.27,0.0,-0.52138,0.00017,28.35326]
[1777013097269,33.87,77819.75,0.0,-0.52361,0.00017,28.33936]
[1777013098273,33.87,77818.0,0.0,-0.5239,0.00017,28.3375]
[1777013100207,33.87,77817.49,0.0,-0.52399,0.00017,28.33695]
[1777013100305,33.87,77817.49,0.0,-0.52399,0.00017,28.33695]
[1777013105325,33.87,77826.49,0.0,-0.5225,0.00017,28.3464]
[1777013107338,33.87,77825.94,0.0,-0.52259,0.00017,28.34585]
[1777013113384,33.87,77824.82,0.0,-0.52277,0.00017,28.34468]
[1777013118416,33.87,77824.17,0.0,-0.52288,0.00017,28.34402]
[1777013123452,33.87,77824.19,0.0,-0.52287,0.00017,28.34406]
[1777013129019,33.88,77820.36,0.0,-0.5235,0.00017,28.34005]
[1777013134529,33.88,77821.21,0.0,-0.52337,0.00017,28.3377]
[1777013139105,33.87,77821.49,0.0,-0.52332,0.00017,28.33799]
[1777013139199,33.87,77821.49,0.0,-0.52332,0.00017,28.33799]
[1777013144600,33.87,77822.07,0.0,-0.52323,0.00017,28.33858]
[1777013149634,33.87,77822.56,0.0,-0.52315,0.00017,28.33908]
[1777013154668,33.86,77822.36,0.0,-0.52319,0.00017,28.33886]
[1777013159704,33.86,77822.94,0.0,-0.52309,0.00017,28.33946]
[1777013163042,33.86,77817.5,0.0,-0.52399,0.00017,28.3337]
[1777013169299,33.86,77819.06,0.0,-0.52374,0.00017,28.33536]
[1777013174811,33.86,77819.67,0.0,-0.52364,0.00017,28.336]
[1777013180851,33.86,77818.81,0.0,-0.52378,0.00017,28.33509]
[1777013186893,33.86,77819.37,0.0,-0.52369,0.00017,28.33568]
[1777013191927,33.86,77821.49,0.0,-0.52334,0.00017,28.33469]
[1777013199510,33.86,77821.35,0.0,-0.52336,0.00017,28.33454]
[1777013200255,33.86,77821.35,0.0,-0.52336,0.00017,28.33454]
[1777013200350,33.86,77821.35,0.0,-0.52336,0.00017,28.33454]
[1777013201913,33.86,77821.46,0.0,-0.52334,0.00017,28.33466]
[1777013202140,33.86,77809.14,0.0,-0.52538,0.00017,28.32132]
[1777013208039,33.86,77807.74,0.0,-0.52562,0.00017,28.31974]
[1777013213075,33.85,77807.65,0.0,-0.52564,0.00017,28.31962]
[1777013219117,33.85,77807.86,0.0,-0.52561,0.00017,28.31983]
[1777013222143,33.85,77814.74,0.0,-0.52447,0.00017,28.32742]
[1777013227330,33.85,77817.15,0.0,-0.52407,0.00017,28.33003]
[1777013233218,33.85,77818.62,0.0,-0.52382,0.00017,28.33161]
[1777013238250,33.86,77819.8,0.0,-0.52362,0.00017,28.33288]
[1777013243285,33.86,77820.83,0.0,-0.52345,0.00017,28.33398]
[1777013248326,33.86,77822.05,0.0,-0.52325,0.00017,28.33527]
[1777013251555,33.86,77822.17,0.0,-0.52323,0.00017,28.3354]
[1777013251563,33.86,77818.18,0.0,-0.52389,0.00017,28.32794]
[1777013257383,33.86,77817.11,0.0,-0.52406,0.00017,28.32681]
[1777013260342,33.87,77818.65,0.0,-0.52381,0.00017,28.32846]
[1777013260405,33.87,77818.65,0.0,-0.52381,0.00017,28.32846]
[1777013266523,33.87,77823.61,0.0,-0.52298,0.00017,28.33371]
[1777013274509,33.87,77824.05,0.0,-0.52291,0.00017,28.33419]
[1777013279543,33.88,77824.36,0.0,-0.52285,0.00017,28.33452]
[1777013280619,33.88,77824.22,0.0,-0.52287,0.00017,28.33437]
[1777013280821,33.88,77824.22,0.0,-0.52287,0.00017,28.33437]
[1777013281583,33.88,77824.22,0.0,-0.52287,0.00017,28.33437]
[1777013282564,33.88,77834.79,0.0,-0.52113,0.00017,28.34509]
[1777013283576,33.88,77834.71,0.0,-0.52114,0.00017,28.34501]
[1777013288606,33.88,77834.82,0.0,-0.52112,0.00017,28.34513]
[1777013293638,33.89,77830.0,0.0,-0.52191,0.00017,28.34034]
[1777013300228,33.89,77828.86,0.0,-0.5221,0.00017,28.33918]
[1777013305645,33.89,77828.51,0.0,-0.52216,0.00017,28.33882]
[1777013310759,33.89,77832.88,0.0,-0.52143,0.00017,28.34324]
[1777013315794,33.9,77834.67,0.0,-0.52113,0.00017,28.3418]
[1777013320234,33.9,77835.53,0.0,-0.52099,0.00017,28.34265]
[1777013320444,33.9,77835.53,0.0,-0.52099,0.00017,28.34265]
[1777013320506,33.9,77835.53,0.0,-0.52099,0.00017,28.34265]
[1777013325865,33.9,77838.43,0.0,-0.5205,0.00017,28.3455]
[1777013330899,33.91,77835.47,0.0,-0.52099,0.00017,28.34262]
[1777013332253,33.91,77835.47,0.0,-0.52099,0.00017,28.34262]
[1777013338188,33.91,77833.32,0.0,-0.52134,0.00017,28.34051]
[1777013345009,33.91,77830.08,0.0,-0.52187,0.00017,28.33728]
[1777013350580,33.92,77827.3,0.0,-0.52233,0.00017,28.33447]
[1777013356075,33.92,77825.18,0.0,-0.52268,0.00017,28.33231]
[1777013361109,33.92,77823.03,0.0,-0.52303,0.00017,28.33009]
[1777013366145,33.93,77821.12,0.0,-0.52334,0.00017,28.3281]
[1777013372186,33.93,77820.13,0.0,-0.5235,0.00017,28.32383]
[1777013375956,33.93,77820.61,0.0,-0.52342,0.00017,28.32435]
[1777013375999,33.93,77820.61,0.0,-0.52342,0.00017,28.32435]
[1777013376244,33.93,77820.61,0.0,-0.52342,0.00017,28.32435]
[1777013376345,33.93,77820.61,0.0,-0.52342,0.00017,28.32435]
[1777013376513,33.93,77820.61,0.0,-0.52342,0.00017,28.32435]
[1777013376562,33.93,77820.61,0.0,-0.52342,0.00017,28.32435]
[1777013376614,33.93,77821.62,0.0,-0.52326,0.00017,28.32541]
[1777013376728,33.93,77821.62,0.0,-0.52326,0.00017,28.32541]
[1777013376779,33.93,77821.62,0.0,-0.52326,0.00017,28.32541]
[1777013376966,33.93,77821.62,0.0,-0.52326,0.00017,28.32541]
[1777013377026,33.93,77821.62,0.0,-0.52326,0.00017,28.32541]
[1777013377180,33.93,77821.62,0.0,-0.52326,0.00017,28.32541]
[1777013377207,33.93,77821.62,0.0,-0.52326,0.00017,28.32541]
[1777013377408,33.93,77821.62,0.0,-0.52326,0.00017,28.32541]
[1777013377460,33.93,77821.62,0.0,-0.52326,0.00017,28.32541]
[1777013377633,33.93,77821.62,0.0,-0.52326,0.00017,28.32541]
[1777013377670,33.93,77821.62,0.0,-0.52326,0.00017,28.32541]
[1777013377709,33.93,77821.76,0.0,-0.52323,0.00017,28.32556]
[1777013377849,33.93,77821.76,0.0,-0.52323,0.00017,28.32556]
[1777013383451,33.93,77822.02,0.0,-0.52319,0.00017,28.32584]
[1777013383601,33.94,77822.24,0.0,-0.52315,0.00017,28.32607]
[1777013389306,33.94,77822.1,0.0,-0.52317,0.00016,28.32594]
[1777013392227,33.94,77821.86,0.0,-0.52321,0.00016,28.32569]
[1777013395633,33.94,77833.96,0.0,-0.52121,0.00017,28.33801]
[1777013396342,33.94,77833.96,0.0,-0.52121,0.00017,28.33801]
[1777013396412,33.94,77833.96,0.0,-0.52121,0.00017,28.33801]
[1777013396490,33.94,77836.59,0.0,-0.52078,0.00017,28.3406]
[1777013396837,33.94,77836.59,0.0,-0.52078,0.00017,28.3406]
[1777013396873,33.94,77836.59,0.0,-0.52078,0.00017,28.3406]
[1777013397041,33.94,77836.59,0.0,-0.52078,0.00017,28.3406]
[1777013397128,33.94,77836.59,0.0,-0.52078,0.00017,28.3406]
[1777013397256,33.94,77836.59,0.0,-0.52078,0.00017,28.3406]
[1777013397369,33.94,77836.59,0.0,-0.52078,0.00017,28.3406]
[1777013397465,33.94,77836.59,0.0,-0.52078,0.00017,28.3406]
[1777013397520,33.94,77836.59,0.0,-0.52078,0.00017,28.3406]
[1777013397673,33.94,77836.59,0.0,-0.52078,0.00017,28.3406]
[1777013397729,33.94,77836.59,0.0,-0.52078,0.00017,28.3406]
[1777013397740,33.94,77840.18,0.0,-0.52018,0.00017,28.34407]
[1777013397921,33.94,77840.18,0.0,-0.52018,0.00017,28.34407]
[1777013397993,33.94,77840.18,0.0,-0.52018,0.00017,28.34407]
[1777013398147,33.94,77840.18,0.0,-0.52018,0.00017,28.34407]
[1777013398202,33.94,77840.18,0.0,-0.52018,0.00017,28.34407]
[1777013398352,33.94,77840.18,0.0,-0.52018,0.00017,28.34407]
[1777013398408,33.94,77840.18,0.0,-0.52018,0.00017,28.34407]
[1777013398652,33.94,77840.18,0.0,-0.52018,0.00017,28.34407]
[1777013398695,33.94,77840.18,0.0,-0.52018,0.00017,28.34407]
[1777013398452,33.94,77843.85,0.0,-0.51958,0.00017,28.34755]
[1777013398761,33.94,77843.85,0.0,-0.51958,0.00017,28.34755]
[1777013398888,33.94,77843.85,0.0,-0.51958,0.00017,28.34755]
[1777013398940,33.94,77843.85,0.0,-0.51958,0.00017,28.34755]
[1777013399092,33.94,77843.85,0.0,-0.51958,0.00017,28.34755]
[1777013399375,33.94,77844.24,0.0,-0.51951,0.00017,28.34792]
[1777013401323,33.94,77844.68,0.0,-0.51944,0.00017,28.34833]
[1777013401524,33.94,77845.65,0.0,-0.51928,0.00017,28.34924]
[1777013406134,33.94,77843.54,0.0,-0.51963,0.00017,28.34726]
[1777013406747,33.94,77848.52,0.0,-0.51881,0.00017,28.35189]
[1777013408673,33.94,77854.89,0.0,-0.51776,0.00017,28.35764]
[1777013412402,33.94,77856.17,0.0,-0.51754,0.00017,28.35877]
[1777013412670,33.94,77856.33,0.0,-0.51752,0.00017,28.35891]
[1777013414620,33.94,77862.21,0.0,-0.51655,0.00017,28.364]
[1777013419649,33.94,77863.44,0.0,-0.51635,0.00017,28.36505]
[1777013420115,33.94,77864.38,0.0,-0.51619,0.00017,28.36584]
[1777013420150,33.94,77864.38,0.0,-0.51619,0.00017,28.36584]
[1777013420178,33.94,77864.38,0.0,-0.51619,0.00017,28.36584]
[1777013420534,33.94,77864.55,0.0,-0.51616,0.00017,28.36598]
[1777013422797,33.94,77868.12,0.0,-0.51557,0.00017,28.36895]
[1777013424712,33.94,77873.57,0.0,-0.51467,0.00017,28.37336]
[1777013424733,33.94,77873.57,0.0,-0.51467,0.00017,28.37336]
[1777013424754,33.94,77876.18,0.0,-0.51424,0.00017,28.37543]
[1777013424850,33.94,77876.18,0.0,-0.51424,0.00017,28.37543]
[1777013424971,33.94,77876.18,0.0,-0.51424,0.00017,28.37543]
[1777013425731,33.94,77876.18,0.0,-0.51424,0.00017,28.37543]
[1777013426576,33.94,77881.18,0.0,-0.51342,0.00017,28.37929]
[1777013427748,33.94,77888.91,0.0,-0.51214,0.00017,28.38502]
[1777013431612,33.95,77889.01,0.0,-0.51212,0.00017,28.38185]
[1777013436650,33.95,77888.42,0.0,-0.51222,0.00017,28.38143]
[1777013441681,33.95,77887.29,0.0,-0.51241,0.00017,28.38061]
[1777013447725,33.95,77886.18,0.0,-0.51259,0.00017,28.3798]
[1777013452758,33.95,77885.97,0.0,-0.51262,0.00017,28.37965]
[1777013457795,33.95,77887.87,0.0,-0.51231,0.00017,28.38104]
[1777013461065,33.95,77887.19,0.0,-0.51242,0.00016,28.38055]
[1777013461115,33.95,77887.19,0.0,-0.51242,0.00016,28.38055]
[1777013466353,33.96,77891.95,0.0,-0.51163,0.00016,28.38397]
[1777013471891,33.96,77896.84,0.0,-0.51082,0.00016,28.38737]
[1777013476925,33.96,77895.58,0.0,-0.51103,0.00016,28.3865]
[1777013481636,33.95,77897.48,0.0,-0.51072,0.00016,28.3878]
[1777013481715,33.95,77897.48,0.0,-0.51072,0.00016,28.3878]
[1777013483586,33.96,77908.85,0.0,-0.50884,0.00016,28.39522]
[1777013489010,33.96,77910.25,0.0,-0.50861,0.00016,28.3961]
[1777013490368,33.96,77910.25,0.0,-0.50861,0.00016,28.3961]
[1777013490473,33.96,77910.25,0.0,-0.50861,0.00016,28.3961]
[1777013491556,33.96,77908.44,0.0,-0.50891,0.00016,28.39497]
[1777013491630,33.96,77908.44,0.0,-0.50891,0.00016,28.39497]
[1777013491729,33.96,77908.44,0.0,-0.50891,0.00016,28.39497]
[1777013491780,33.96,77908.44,0.0,-0.50891,0.00016,28.39497]
[1777013492556,33.96,77908.88,0.0,-0.50884,0.00016,28.39201]
[1777013492612,33.96,77908.88,0.0,-0.50884,0.00016,28.39201]
[1777013498073,33.97,77909.38,0.0,-0.50875,0.00016,28.39232]
[1777013502888,33.97,77899.61,0.0,-0.51036,0.00016,28.38602]
[1777013508142,33.97,77899.22,0.0,-0.51043,0.00016,28.38576]
[1777013513178,33.97,77899.37,0.0,-0.5104,0.00016,28.38586]
[1777013520226,33.97,77899.83,0.0,-0.51033,0.00016,28.38616]
[1777013525262,33.97,77899.68,0.0,-0.51035,0.00016,28.38606]
[1777013530297,33.96,77900.2,0.0,-0.51027,0.00016,28.38641]
[1777013536340,33.96,77902.55,0.0,-0.50988,0.00016,28.38796]
[1777013541917,33.96,77901.58,0.0,-0.51004,0.00016,28.38732]
[1777013547417,33.96,77902.49,0.0,-0.50989,0.00016,28.38791]
[1777013552452,33.96,77902.63,0.0,-0.50987,0.00017,28.38477]
[1777013557845,33.96,77902.5,0.0,-0.50989,0.00017,28.38468]
[1777013558780,33.96,77894.79,0.0,-0.51117,0.00017,28.37948]
[1777013561517,33.96,77893.0,0.0,-0.51146,0.00017,28.37823]
[1777013566551,33.96,77888.2,0.0,-0.51226,0.00017,28.3748]
[1777013571967,33.96,77886.26,0.0,-0.51258,0.00017,28.37339]
[1777013581656,33.96,77882.93,0.0,-0.51313,0.00017,28.37091]
[1777013586690,33.96,77886.42,0.0,-0.51255,0.00017,28.3735]
[1777013591726,33.96,77885.97,0.0,-0.51262,0.00017,28.37317]
[1777013596761,33.96,77885.2,0.0,-0.51275,0.00017,28.37261]
[1777013601796,33.96,77883.63,0.0,-0.51301,0.00017,28.37144]
[1777013605219,33.96,77882.7,0.0,-0.51316,0.00017,28.37074]
[1777013606032,33.95,77867.96,0.0,-0.5156,0.00017,28.35913]
[1777013606918,33.96,77868.5,0.0,-0.51551,0.00017,28.35958]
[1777013611974,33.96,77870.94,0.0,-0.51511,0.00017,28.35833]
[1777013617005,33.96,77873.16,0.0,-0.51474,0.00017,28.36011]
[1777013622018,33.96,77873.6,0.0,-0.51467,0.00017,28.36046]
[1777013627365,33.96,77875.1,0.0,-0.51442,0.00017,28.36166]
[1777013632377,33.96,77876.69,0.0,-0.51415,0.00017,28.36291]
[1777013637422,33.96,77877.93,0.0,-0.51395,0.00017,28.36387]
[1777013643110,33.97,77878.92,0.0,-0.51378,0.00017,28.36464]
[1777013648130,33.97,77876.52,0.0,-0.51418,0.00016,28.36278]
[1777013653143,33.97,77880.49,0.0,-0.51352,0.00016,28.36585]
[1777013658177,33.97,77880.86,0.0,-0.51346,0.00016,28.36614]
[1777013663204,33.97,77880.99,0.0,-0.51344,0.00016,28.36624]
[1777013668287,33.97,77881.78,0.0,-0.51331,0.00016,28.36684]
[1777013673309,33.97,77881.32,0.0,-0.51338,0.00016,28.36325]
[1777013673370,33.97,77881.32,0.0,-0.51338,0.00016,28.36325]
[1777013673433,33.97,77881.32,0.0,-0.51338,0.00016,28.36325]
[1777013673765,33.97,77881.32,0.0,-0.51338,0.00016,28.36325]
[1777013673780,33.97,77881.8,0.0,-0.5133,0.00016,28.36361]
[1777013674361,33.97,77881.8,0.0,-0.5133,0.00016,28.36361]
[1777013674448,33.97,77881.8,0.0,-0.5133,0.00016,28.36361]
[1777013674775,33.97,77862.91,0.0,-0.51642,0.00016,28.34848]
[1777013675324,33.97,77862.91,0.0,-0.51642,0.00016,28.34848]
[1777013680355,33.98,77865.05,0.0,-0.51606,0.00016,28.35029]
[1777013682797,33.98,77865.05,0.0,-0.51606,0.00016,28.35029]
[1777013682877,33.98,77865.98,0.0,-0.51591,0.00016,28.35107]
[1777013688007,33.98,77870.06,0.0,-0.51524,0.00016,28.35442]
[1777013693448,33.97,77870.71,0.0,-0.51514,0.00016,28.35493]
[1777013698482,33.96,77874.68,0.0,-0.51449,0.00017,28.35809]
[1777013702243,33.97,77874.83,0.0,-0.51446,0.00017,28.35821]
[1777013707306,33.97,77871.25,0.0,-0.51505,0.00016,28.35536]
[1777013712767,33.97,77866.96,0.0,-0.51575,0.00016,28.35187]
[1777013713438,33.97,77866.07,0.0,-0.5159,0.00016,28.35113]
[1777013719447,33.98,77865.16,0.0,-0.51605,0.00016,28.35038]
[1777013719537,33.98,77865.16,0.0,-0.51605,0.00016,28.35038]
[1777013724665,33.99,77862.47,0.0,-0.51648,0.00016,28.34813]
[1777013729099,33.99,77861.95,0.0,-0.51657,0.00016,28.34769]
[1777013729189,33.99,77861.95,0.0,-0.51657,0.00016,28.34769]
[1777013729128,33.99,77861.08,0.0,-0.51671,0.00016,28.34695]
[1777013729699,33.99,77860.73,0.0,-0.51677,0.00016,28.34666]
[1777013734005,33.99,77859.69,0.0,-0.51694,0.00016,28.34253]
[1777013734058,33.99,77859.69,0.0,-0.51694,0.00016,28.34253]
[1777013734103,33.99,77859.37,0.0,-0.51699,0.00016,28.34226]
[1777013739193,34.0,77858.99,0.0,-0.51705,0.00016,28.34193]
[1777013744798,34.0,77858.55,0.0,-0.51712,0.00016,28.34156]
[1777013744859,34.0,77858.55,0.0,-0.51712,0.00016,28.34156]
[1777013750851,34.01,77857.98,0.0,-0.51721,0.00016,28.34109]
[1777013756891,34.01,77857.87,0.0,-0.51723,0.00016,28.34099]
[1777013761931,34.01,77858.97,0.0,-0.51704,0.00016,28.34195]
[1777013766285,34.01,77856.7,0.0,-0.51742,0.00016,28.33998]
[1777013772009,34.01,77857.98,0.0,-0.5172,0.00016,28.3411]
[1777013777037,34.01,77858.78,0.0,-0.51707,0.00016,28.3418]
[1777013782072,34.02,77858.9,0.0,-0.51705,0.00016,28.34191]
[1777013787107,34.02,77860.02,0.0,-0.51686,0.00016,28.34288]
[1777013792143,34.02,77860.8,0.0,-0.51674,0.00016,28.3403]
[1777013797177,34.02,77861.04,0.0,-0.5167,0.00016,28.34051]
[1777013803224,34.02,77861.39,0.0,-0.51664,0.00016,28.34081]
[1777013808255,34.02,77861.21,0.0,-0.51667,0.00016,28.34066]
[1777013810611,34.02,77861.2,0.0,-0.51667,0.00016,28.34066]
[1777013811108,34.02,77861.2,0.0,-0.51667,0.00016,28.34066]
[1777013811284,34.02,77860.25,0.0,-0.51683,0.00016,28.33984]
[1777013816318,34.01,77856.44,0.0,-0.51747,0.00016,28.3365]
[1777013818332,34.01,77847.7,0.0,-0.51891,0.00016,28.32865]
[1777013821352,34.01,77842.02,0.0,-0.51984,0.00016,28.32336]
[1777013824273,34.01,77835.57,0.0,-0.5209,0.00016,28.31716]
[1777013825260,34.01,77827.58,0.0,-0.52221,0.00016,28.3092]
[1777013826243,34.01,77827.58,0.0,-0.52221,0.00016,28.3092]
[1777013826285,34.02,77825.22,0.0,-0.5226,0.00016,28.3068]
[1777013831321,34.02,77825.08,0.0,-0.52262,0.00016,28.30669]
[1777013835351,34.03,77817.24,0.0,-0.5239,0.00016,28.2985]
[1777013840379,34.03,77818.54,0.0,-0.52369,0.00016,28.29988]
[1777013845417,34.03,77820.63,0.0,-0.52334,0.00016,28.30209]
[1777013850382,34.03,77813.57,0.0,-0.52451,0.00016,28.29456]
[1777013851346,34.03,77807.89,0.0,-0.52545,0.00016,28.28509]
[1777013856394,34.03,77810.77,0.0,-0.52497,0.00016,28.28828]
[1777013861425,34.04,77809.5,0.0,-0.52518,0.00016,28.2869]
[1777013865399,34.04,77811.23,0.0,-0.52489,0.00016,28.28881]
[1777013865474,34.04,77810.02,0.0,-0.52509,0.00016,28.28748]
[1777013871305,34.04,77812.36,0.0,-0.5247,0.00016,28.29005]
[1777013876736,34.04,77812.79,0.0,-0.52462,0.00016,28.29054]
[1777013881771,34.05,77813.22,0.0,-0.52455,0.00016,28.29102]
[1777013886249,34.05,77814.98,0.0,-0.52426,0.00016,28.29293]
[1777013886741,34.05,77814.59,0.0,-0.52432,0.00016,28.29251]
[1777013887085,34.05,77814.59,0.0,-0.52432,0.00016,28.29251]
[1777013887135,34.05,77814.59,0.0,-0.52432,0.00016,28.29251]
[1777013890844,34.05,77808.16,0.0,-0.52538,0.00016,28.2855]
[1777013897884,34.05,77807.49,0.0,-0.52549,0.00016,28.28477]
[1777013899481,34.05,77808.24,0.0,-0.52536,0.00016,28.2856]
[1777013904671,34.05,77808.6,0.0,-0.52531,0.00016,28.28598]
[1777013910973,34.05,77809.36,0.0,-0.52518,0.00016,28.2868]
[1777013917017,34.04,77809.24,0.0,-0.52521,0.00016,28.28341]
[1777013922051,34.04,77813.62,0.0,-0.5245,0.00016,28.28818]
[1777013925883,34.04,77818.39,0.0,-0.52371,0.00016,28.29327]
[1777013925960,34.04,77818.39,0.0,-0.52371,0.00016,28.29327]
[1777013934136,34.03,77814.7,0.0,-0.52433,0.00016,28.28929]
[1777013939176,34.02,77813.17,0.0,-0.52459,0.00016,28.28761]
[1777013944206,34.02,77810.6,0.0,-0.52502,0.00016,28.28478]
[1777013950250,34.01,77806.17,0.0,-0.52575,0.00016,28.27985]
[1777013955282,34.01,77802.69,0.0,-0.52633,0.00016,28.2759]
[1777013960317,34.01,77803.23,0.0,-0.52624,0.00016,28.2765]
[1777013965353,34.0,77800.67,0.0,-0.52667,0.00016,28.27356]
[1777013967574,34.0,77800.41,0.0,-0.52671,0.00016,28.27326]
[1777013967635,34.0,77800.41,0.0,-0.52671,0.00016,28.27326]
[1777013968375,34.0,77800.3,0.0,-0.52673,0.00016,28.27313]
[1777013972402,34.0,77792.42,0.0,-0.52804,0.00016,28.26066]
[1777013974135,34.0,77791.83,0.0,-0.52814,0.00016,28.25994]
[1777013978210,33.99,77791.86,0.0,-0.52814,0.00016,28.25996]
[1777013983479,33.99,77792.54,0.0,-0.52804,0.00016,28.26072]
[1777013986500,33.99,77797.98,0.0,-0.52714,0.00016,28.2671]
[1777013991535,33.98,77800.89,0.0,-0.52666,0.00016,28.27045]
[1777013996584,33.98,77796.15,0.0,-0.52744,0.00016,28.26495]
[1777014001139,33.98,77790.38,0.0,-0.5284,0.00016,28.25812]
[1777014003152,33.98,77785.67,0.0,-0.52918,0.00016,28.25242]
[1777014007615,33.97,77783.7,0.0,-0.52951,0.00016,28.24997]
[1777014013222,33.97,77781.34,0.0,-0.52991,0.00016,28.24699]
[1777014019420,33.96,77781.34,0.0,-0.52991,0.00016,28.24698]
[1777014024782,33.95,77776.22,0.0,-0.53077,0.00017,28.24045]
[1777014029818,33.94,77776.21,0.0,-0.53079,0.00017,28.24038]
[1777014035045,33.93,77775.41,0.0,-0.53093,0.00017,28.23607]
[1777014037017,33.93,77771.41,0.0,-0.53159,0.00017,28.23094]
[1777014037108,33.93,77772.88,0.0,-0.53135,0.00017,28.23283]
[1777014043433,33.93,77779.09,0.0,-0.53032,0.00017,28.24072]
[1777014047944,33.93,77784.48,0.0,-0.52943,0.00017,28.24741]
[1777014053346,33.93,77787.78,0.0,-0.52889,0.00017,28.25144]
[1777014053614,33.93,77794.48,0.0,-0.52778,0.00017,28.25945]
[1777014053986,33.93,77794.61,0.0,-0.52776,0.00017,28.2596]
[1777014059033,33.93,77796.05,0.0,-0.52752,0.00017,28.2613]
[1777014064061,33.93,77797.48,0.0,-0.52729,0.00017,28.26298]
[1777014067307,33.93,77802.34,0.0,-0.52648,0.00017,28.26859]
[1777014072446,33.94,77806.95,0.0,-0.52572,0.00017,28.27382]
[1777014072664,33.94,77803.32,0.0,-0.52632,0.00017,28.26973]
[1777014075135,33.94,77796.31,0.0,-0.52747,0.00017,28.26164]
[1777014080169,33.94,77795.59,0.0,-0.52759,0.00017,28.26081]
[1777014085206,33.94,77795.4,0.0,-0.52762,0.00017,28.26059]
[1777014090242,33.94,77794.33,0.0,-0.5278,0.00017,28.25934]
[1777014095277,33.94,77795.34,0.0,-0.52763,0.00017,28.25729]
[1777014100312,33.95,77795.42,0.0,-0.52761,0.00017,28.2574]
[1777014102345,33.95,77795.93,0.0,-0.52753,0.00017,28.25801]
[1777014107535,33.95,77795.87,0.0,-0.52753,0.00017,28.25796]
[1777014107607,33.95,77795.87,0.0,-0.52753,0.00017,28.25796]
[1777014109506,33.96,77788.74,0.0,-0.52871,0.00017,28.24949]
[1777014111354,33.96,77788.84,0.0,-0.52869,0.00017,28.24961]
[1777014114420,33.96,77785.48,0.0,-0.52925,0.00017,28.24553]
[1777014120454,33.96,77787.55,0.0,-0.5289,0.00017,28.24807]
[1777014125488,33.96,77784.62,0.0,-0.52938,0.00017,28.2445]
[1777014130523,33.96,77785.95,0.0,-0.52916,0.00017,28.24614]
[1777014135559,33.96,77785.69,0.0,-0.5292,0.00017,28.24583]
[1777014138826,33.96,77783.03,0.0,-0.52964,0.00017,28.24257]
[1777014144621,33.97,77779.05,0.0,-0.53029,0.00016,28.23763]
[1777014149655,33.97,77777.79,0.0,-0.5305,0.00016,28.23606]
[1777014154690,33.97,77776.04,0.0,-0.53079,0.00016,28.23061]
[1777014159726,33.97,77771.51,0.0,-0.53154,0.00016,28.22484]
[1777014164762,33.97,77772.26,0.0,-0.53141,0.00016,28.22582]
[1777014168363,33.98,77772.52,0.0,-0.53136,0.00016,28.22617]
[1777014168395,33.98,77772.52,0.0,-0.53136,0.00016,28.22617]
[1777014175839,33.98,77771.19,0.0,-0.53158,0.00016,28.22449]
[1777014181387,33.98,77770.58,0.0,-0.53167,0.00016,28.22372]
[1777014181488,33.98,77774.77,0.0,-0.53098,0.00016,28.2291]
[1777014184804,33.98,77777.41,0.0,-0.53055,0.00016,28.23245]
[1777014185098,33.98,77781.03,0.0,-0.52995,0.00016,28.23698]
[1777014187772,33.99,77781.03,0.0,-0.52995,0.00016,28.23699]
[1777014186917,33.99,77788.37,0.0,-0.52874,0.00016,28.24598]
[1777014191953,33.99,77788.41,0.0,-0.52873,0.00016,28.24603]
[1777014197369,33.99,77785.61,0.0,-0.52919,0.00016,28.24263]
[1777014197453,33.99,77778.84,0.0,-0.53031,0.00016,28.23426]
[1777014203035,33.99,77780.27,0.0,-0.53007,0.00016,28.23606]
[1777014208070,33.99,77777.96,0.0,-0.53045,0.00016,28.23319]
[1777014213108,33.99,77776.22,0.0,-0.53074,0.00016,28.22775]
[1777014218141,33.99,77773.96,0.0,-0.53111,0.00016,28.2249]
[1777014223177,34.0,77773.34,0.0,-0.53121,0.00016,28.22412]
[1777014228118,34.01,77771.97,0.0,-0.53142,0.00016,28.22244]
[1777014228175,34.01,77771.97,0.0,-0.53142,0.00016,28.22244]
[1777014233246,34.01,77769.66,0.0,-0.53179,0.00016,28.21948]
[1777014239289,34.01,77771.86,0.0,-0.53143,0.00016,28.22232]
[1777014241382,34.01,77783.07,0.0,-0.52958,0.00016,28.23643]
[1777014243316,34.01,77788.7,0.0,-0.52866,0.00016,28.24329]
[1777014248692,34.01,77789.22,0.0,-0.52857,0.00016,28.24392]
[1777014253805,34.01,77789.55,0.0,-0.52851,0.00016,28.24433]
[1777014264463,34.02,77787.77,0.0,-0.5288,0.00016,28.24221]
[1777014270450,34.02,77790.2,0.0,-0.5284,0.00016,28.24514]
[1777014276623,34.02,77787.23,0.0,-0.52889,0.00016,28.23834]
[1777014282930,34.03,77781.71,0.0,-0.52979,0.00016,28.23161]
[1777014284605,34.03,77775.9,0.0,-0.53075,0.00016,28.22435]
[1777014289639,34.03,77773.31,0.0,-0.53117,0.00016,28.22107]
[1777014294674,34.03,77771.62,0.0,-0.53145,0.00016,28.21892]
[1777014298175,34.03,77770.95,0.0,-0.53156,0.00016,28.21806]
[1777014301725,34.04,77781.0,0.0,-0.5299,0.00016,28.23078]
[1777014306758,34.04,77783.88,0.0,-0.52942,0.00016,28.23434]
[1777014311845,34.04,77785.91,0.0,-0.52909,0.00016,28.23683]
[1777014318674,34.04,77788.68,0.0,-0.52863,0.00016,28.24019]
[1777014318692,34.04,77788.68,0.0,-0.52863,0.00016,28.24019]
[1777014320857,34.04,77801.6,0.0,-0.5265,0.00016,28.25534]
[1777014325891,34.04,77799.66,0.0,-0.52682,0.00016,28.25313]
[1777014330926,34.05,77801.74,0.0,-0.52647,0.00016,28.25552]
[1777014334054,34.05,77807.43,0.0,-0.52553,0.00016,28.25869]
[1777014339988,34.05,77809.17,0.0,-0.52525,0.00016,28.26063]
[1777014345564,34.05,77813.14,0.0,-0.52459,0.00016,28.26499]
[1777014353085,34.06,77814.49,0.0,-0.52436,0.00016,28.26646]
[1777014358116,34.06,77816.76,0.0,-0.52399,0.00016,28.2689]
[1777014363151,34.06,77818.13,0.0,-0.52376,0.00016,28.27037]
[1777014368187,34.06,77816.98,0.0,-0.52395,0.00016,28.26915]
[1777014373830,34.06,77817.32,0.0,-0.52389,0.00016,28.26952]
[1777014379264,34.07,77820.55,0.0,-0.52336,0.00016,28.27294]
[1777014384128,34.07,77821.51,0.0,-0.5232,0.00016,28.27395]
[1777014384282,34.07,77821.51,0.0,-0.5232,0.00016,28.27395]
[1777014384371,34.07,77828.61,0.0,-0.52203,0.00016,28.28124]
[1777014385248,34.07,77828.61,0.0,-0.52203,0.00016,28.28124]
[1777014385318,34.07,77828.61,0.0,-0.52203,0.00016,28.28124]
[1777014385361,34.07,77828.61,0.0,-0.52203,0.00016,28.28124]
[1777014385544,34.07,77828.61,0.0,-0.52203,0.00016,28.28124]
[1777014385605,34.07,77837.78,0.0,-0.52052,0.00016,28.29029]
[1777014386091,34.07,77837.78,0.0,-0.52052,0.00016,28.29029]
[1777014386895,34.07,77837.78,0.0,-0.52052,0.00016,28.29029]
[1777014386984,34.07,77837.78,0.0,-0.52052,0.00016,28.29029]
[1777014386950,34.07,77837.47,0.0,-0.52057,0.00016,28.28999]
[1777014388525,34.07,77835.48,0.0,-0.5209,0.00016,28.28806]
[1777014388613,34.07,77835.48,0.0,-0.5209,0.00016,28.28806]
[1777014388676,34.07,77835.48,0.0,-0.5209,0.00016,28.28806]
[1777014388715,34.07,77834.86,0.0,-0.521,0.00016,28.28745]
[1777014389472,34.07,77834.86,0.0,-0.521,0.00016,28.28745]
[1777014389540,34.07,77834.86,0.0,-0.521,0.00016,28.28745]
[1777014395917,34.07,77832.07,0.0,-0.52146,0.00016,28.28145]
[1777014401418,34.07,77823.34,0.0,-0.5229,0.00016,28.27259]
[1777014406454,34.07,77821.55,0.0,-0.5232,0.00016,28.27074]
[1777014410419,34.07,77822.52,0.0,-0.52304,0.00016,28.27175]
[1777014410483,34.07,77822.52,0.0,-0.52304,0.00016,28.27175]
[1777014413160,34.07,77822.51,0.0,-0.52304,0.00016,28.27174]
[1777014413504,34.07,77822.51,0.0,-0.52304,0.00016,28.27174]
[1777014419546,34.07,77821.13,0.0,-0.52326,0.00016,28.27031]
[1777014424032,34.07,77838.67,0.0,-0.52037,0.00016,28.2879]
[1777014424223,34.07,77838.67,0.0,-0.52037,0.00016,28.2879]
[1777014424299,34.07,77838.67,0.0,-0.52037,0.00016,28.2879]
[1777014424537,34.07,77838.67,0.0,-0.52037,0.00016,28.2879]
[1777014424577,34.07,77838.67,0.0,-0.52037,0.00016,28.2879]
[1777014424760,34.07,77838.67,0.0,-0.52037,0.00016,28.2879]
[1777014424824,34.07,77838.67,0.0,-0.52037,0.00016,28.2879]
[1777014424980,34.07,77838.67,0.0,-0.52037,0.00016,28.2879]
[1777014424886,34.07,77848.04,0.0,-0.51883,0.00016,28.2967]
[1777014425221,34.07,77848.04,0.0,-0.51883,0.00016,28.2967]
[1777014425277,34.07,77848.04,0.0,-0.51883,0.00016,28.2967]
[1777014425428,34.07,77848.04,0.0,-0.51883,0.00016,28.2967]
[1777014425453,34.07,77848.04,0.0,-0.51883,0.00016,28.2967]
[1777014425628,34.07,77848.04,0.0,-0.51883,0.00016,28.2967]
[1777014425952,34.07,77848.04,0.0,-0.51883,0.00016,28.2967]
[1777014426008,34.07,77852.58,0.0,-0.51808,0.00016,28.3008]
[1777014426597,34.07,77851.32,0.0,-0.51829,0.00016,28.29967]
[1777014428950,34.07,77851.32,0.0,-0.51829,0.00016,28.29967]
[1777014429018,34.07,77851.32,0.0,-0.51829,0.00016,28.29967]
[1777014428996,34.07,77848.42,0.0,-0.51877,0.00016,28.29705]
[1777014429087,34.07,77848.42,0.0,-0.51877,0.00016,28.29705]
[1777014429167,34.07,77848.42,0.0,-0.51877,0.00016,28.29705]
[1777014435450,34.07,77855.25,0.0,-0.51764,0.00016,28.30318]
[1777014442708,34.08,77857.0,0.0,-0.51735,0.00016,28.30473]
[1777014449759,34.08,77856.77,0.0,-0.51738,0.00016,28.30453]
[1777014454142,34.08,77853.23,0.0,-0.51797,0.00016,28.29817]
[1777014454793,34.08,77846.87,0.0,-0.51902,0.00016,28.2924]
[1777014460835,34.07,77841.31,0.0,-0.51994,0.00016,28.28719]
[1777014466023,34.07,77839.32,0.0,-0.52027,0.00016,28.28528]
[1777014470725,34.07,77836.05,0.0,-0.52081,0.00016,28.28212]
[1777014470794,34.07,77836.05,0.0,-0.52081,0.00016,28.28212]
[1777014474944,34.06,77824.53,0.0,-0.52271,0.00016,28.27056]
[1777014475241,34.06,77824.53,0.0,-0.52271,0.00016,28.27056]
[1777014480975,34.06,77822.45,0.0,-0.52306,0.00016,28.2684]
[1777014482468,34.06,77822.58,0.0,-0.52304,0.00016,28.26854]
[1777014488025,34.06,77820.73,0.0,-0.52334,0.00016,28.2666]
[1777014497088,34.06,77821.42,0.0,-0.52323,0.00016,28.26731]
[1777014502123,34.06,77822.85,0.0,-0.523,0.00016,28.2688]
[1777014507158,34.06,77823.61,0.0,-0.52287,0.00016,28.26958]
[1777014512192,34.05,77824.23,0.0,-0.52277,0.00016,28.26697]
[1777014517227,34.05,77823.09,0.0,-0.52296,0.00016,28.26578]
[1777014522263,34.05,77824.3,0.0,-0.52276,0.00016,28.26703]
[1777014526750,34.05,77823.26,0.0,-0.52294,0.00016,28.26595]
[1777014529668,34.05,77823.11,0.0,-0.52296,0.00016,28.2658]
[1777014529739,34.05,77823.11,0.0,-0.52296,0.00016,28.2658]
[1777014535353,34.05,77815.1,0.0,-0.52428,0.00016,28.25733]
[1777014542546,34.05,77811.03,0.0,-0.52496,0.00016,28.25291]
[1777014543470,34.05,77803.49,0.0,-0.5262,0.00016,28.24451]
[1777014549452,34.05,77803.42,0.0,-0.52621,0.00016,28.24443]
[1777014554489,34.05,77805.58,0.0,-0.52585,0.00016,28.24687]
[1777014559523,34.05,77803.95,0.0,-0.52612,0.00016,28.24503]
[1777014564557,34.05,77804.17,0.0,-0.52609,0.00016,28.24528]
[1777014569593,34.05,77803.52,0.0,-0.52619,0.00016,28.24455]
[1777014574628,34.05,77803.46,0.0,-0.52621,0.00016,28.24124]
[1777014582684,34.05,77807.4,0.0,-0.52555,0.00016,28.24566]
[1777014586904,34.05,77806.45,0.0,-0.52571,0.00016,28.24461]
[1777014586993,34.05,77806.45,0.0,-0.52571,0.00016,28.24461]
[1777014587043,34.05,77806.45,0.0,-0.52571,0.00016,28.24461]
[1777014587114,34.05,77806.45,0.0,-0.52571,0.00016,28.24461]
[1777014587131,34.05,77810.95,0.0,-0.52497,0.00016,28.24959]
[1777014587242,34.05,77810.95,0.0,-0.52497,0.00016,28.24959]
[1777014587303,34.05,77810.95,0.0,-0.52497,0.00016,28.24959]
[1777014587472,34.05,77810.95,0.0,-0.52497,0.00016,28.24959]
[1777014587520,34.05,77810.95,0.0,-0.52497,0.00016,28.24959]
[1777014587695,34.05,77810.95,0.0,-0.52497,0.00016,28.24959]
[1777014587731,34.05,77810.95,0.0,-0.52497,0.00016,28.24959]
[1777014587998,34.05,77810.95,0.0,-0.52497,0.00016,28.24959]
[1777014588032,34.05,77810.95,0.0,-0.52497,0.00016,28.24959]
[1777014588099,34.05,77811.41,0.0,-0.52489,0.00016,28.25009]
[1777014588217,34.05,77811.41,0.0,-0.52489,0.00016,28.25009]
[1777014588272,34.05,77811.41,0.0,-0.52489,0.00016,28.25009]
[1777014588441,34.05,77811.41,0.0,-0.52489,0.00016,28.25009]
[1777014588725,34.05,77811.41,0.0,-0.52489,0.00016,28.25009]
[1777014590513,34.05,77811.83,0.0,-0.52482,0.00016,28.25055]
[1777014590563,34.05,77811.83,0.0,-0.52482,0.00016,28.25055]
[1777014590783,34.05,77809.39,0.0,-0.52523,0.00016,28.24787]
[1777014591746,34.05,77809.39,0.0,-0.52523,0.00016,28.24787]
[1777014591805,34.05,77809.39,0.0,-0.52523,0.00016,28.24787]
[1777014601821,34.05,77819.64,0.0,-0.52354,0.00016,28.25893]
[1777014605851,34.05,77820.73,0.0,-0.52336,0.00016,28.26007]
[1777014609415,34.05,77825.11,0.0,-0.52264,0.00016,28.26461]
[1777014609877,34.05,77830.38,0.0,-0.52177,0.00016,28.26995]
[1777014614912,34.05,77828.43,0.0,-0.52209,0.00016,28.26798]
[1777014619946,34.04,77829.43,0.0,-0.52193,0.00016,28.26898]
[1777014624982,34.04,77826.86,0.0,-0.52236,0.00016,28.26636]
[1777014628657,34.04,77825.97,0.0,-0.5225,0.00016,28.26545]
[1777014628732,34.04,77825.97,0.0,-0.5225,0.00016,28.26545]
[1777014628876,34.04,77825.97,0.0,-0.5225,0.00016,28.26545]
[1777014628967,34.04,77825.97,0.0,-0.5225,0.00016,28.26545]
[1777014629102,34.04,77825.97,0.0,-0.5225,0.00016,28.26545]
[1777014629152,34.04,77825.97,0.0,-0.5225,0.00016,28.26545]
[1777014629203,34.04,77825.87,0.0,-0.52252,0.00016,28.26535]
[1777014629321,34.04,77825.87,0.0,-0.52252,0.00016,28.26535]
[1777014629406,34.04,77825.87,0.0,-0.52252,0.00016,28.26535]
[1777014629519,34.04,77825.87,0.0,-0.52252,0.00016,28.26535]
[1777014629556,34.04,77825.87,0.0,-0.52252,0.00016,28.26535]
[1777014629730,34.04,77825.87,0.0,-0.52252,0.00016,28.26535]
[1777014629798,34.04,77825.87,0.0,-0.52252,0.00016,28.26535]
[1777014629937,34.04,77825.87,0.0,-0.52252,0.00016,28.26535]
[1777014629976,34.04,77825.87,0.0,-0.52252,0.00016,28.26535]
[1777014630041,34.04,77825.62,0.0,-0.52256,0.00016,28.26509]
[1777014630282,34.04,77825.62,0.0,-0.52256,0.00016,28.26509]
[1777014635930,34.04,77824.7,0.0,-0.52272,0.00016,28.26088]
[1777014641100,34.04,77824.4,0.0,-0.52277,0.00016,28.26056]
[1777014646132,34.03,77822.6,0.0,-0.52307,0.00016,28.25869]
[1777014650162,34.03,77812.57,0.0,-0.52473,0.00016,28.24801]
[1777014655197,34.03,77812.72,0.0,-0.52471,0.00016,28.24816]
[1777014660236,34.03,77810.22,0.0,-0.52512,0.00016,28.24542]
[1777014665266,34.03,77811.83,0.0,-0.52485,0.00016,28.24719]
[1777014670305,34.03,77808.96,0.0,-0.52533,0.00016,28.24404]
[1777014675337,34.03,77807.94,0.0,-0.52549,0.00016,28.24291]
[1777014680373,34.03,77811.08,0.0,-0.52497,0.00016,28.24638]
[1777014683396,34.03,77805.22,0.0,-0.52594,0.00016,28.23987]
[1777014688427,34.03,77803.64,0.0,-0.5262,0.00016,28.23809]
[1777014693463,34.03,77804.07,0.0,-0.52613,0.00016,28.23533]
[1777014696484,34.03,77813.71,0.0,-0.52454,0.00016,28.246]
[1777014698040,34.03,77823.5,0.0,-0.52293,0.00016,28.25637]
[1777014703129,34.03,77823.9,0.0,-0.52287,0.00016,28.25677]
[1777014708571,34.02,77824.1,0.0,-0.52284,0.00016,28.25696]
[1777014714137,34.02,77818.91,0.0,-0.5237,0.00016,28.25152]
[1777014719648,34.02,77820.41,0.0,-0.52345,0.00017,28.25309]
[1777014724682,34.02,77820.74,0.0,-0.5234,0.00017,28.25343]
[1777014729718,34.02,77817.35,0.0,-0.52396,0.00017,28.24984]
[1777014733239,34.02,77813.14,0.0,-0.52465,0.00017,28.24531]
[1777014733277,34.02,77813.14,0.0,-0.52465,0.00017,28.24531]
[1777014733323,34.02,77813.14,0.0,-0.52465,0.00017,28.24531]
[1777014733338,34.02,77811.81,0.0,-0.52487,0.00017,28.24386]
[1777014733398,34.02,77811.81,0.0,-0.52487,0.00017,28.24386]
[1777014734400,34.02,77811.34,0.0,-0.52495,0.00017,28.24334]
[1777014734440,34.02,77811.34,0.0,-0.52495,0.00017,28.24334]
[1777014735342,34.02,77805.45,0.0,-0.52592,0.00016,28.23681]
[1777014740799,34.02,77803.03,0.0,-0.52632,0.00016,28.23408]
[1777014746052,34.02,77801.71,0.0,-0.52654,0.00016,28.23258]
[1777014752880,34.02,77798.28,0.0,-0.52711,0.00016,28.22539]
[1777014757916,34.02,77796.09,0.0,-0.52747,0.00016,28.22284]
[1777014762951,34.02,77793.45,0.0,-0.5279,0.00016,28.21974]
[1777014767986,34.02,77794.94,0.0,-0.52766,0.00016,28.22148]
[1777014772808,34.02,77796.34,0.0,-0.52743,0.00016,28.2231]
[1777014772944,34.02,77796.34,0.0,-0.52743,0.00016,28.2231]
[1777014778058,34.01,77798.88,0.0,-0.52702,0.00017,28.22603]
[1777014783092,34.01,77800.9,0.0,-0.52669,0.00017,28.22833]
[1777014788149,34.0,77801.24,0.0,-0.52664,0.00017,28.22871]
[1777014788230,34.0,77801.34,0.0,-0.52662,0.00017,28.22882]
[1777014791148,34.0,77795.74,0.0,-0.52755,0.00017,28.22232]
[1777014794890,34.0,77796.59,0.0,-0.52741,0.00017,28.22331]
[1777014800212,34.0,77797.79,0.0,-0.52722,0.00017,28.22468]
[1777014805250,33.99,77797.23,0.0,-0.52731,0.00017,28.22401]
[1777014810284,33.99,77794.5,0.0,-0.52777,0.00017,28.22079]
[1777014811254,33.99,77794.5,0.0,-0.52777,0.00017,28.22079]
[1777014811332,33.99,77794.5,0.0,-0.52777,0.00017,28.22079]
[1777014811345,33.99,77789.78,0.0,-0.52855,0.00017,28.21191]
[1777014817333,33.98,77784.3,0.0,-0.52947,0.00017,28.20522]
[1777014822371,33.98,77783.14,0.0,-0.52966,0.00017,28.20375]
[1777014827404,33.97,77780.89,0.0,-0.53004,0.00017,28.20093]
[1777014832438,33.97,77779.93,0.0,-0.53021,0.00017,28.19969]
[1777014833049,33.97,77779.93,0.0,-0.53021,0.00017,28.19969]
[1777014833144,33.97,77779.93,0.0,-0.53021,0.00017,28.19969]
[1777014842509,33.95,77778.24,0.0,-0.5305,0.00017,28.1975]
[1777014847544,33.95,77776.57,0.0,-0.53078,0.00017,28.19535]
[1777014854593,33.94,77771.67,0.0,-0.5316,0.00017,28.18903]
[1777014861642,33.93,77769.27,0.0,-0.53201,0.00017,28.18585]
[1777014865871,33.93,77767.0,0.0,-0.53239,0.00017,28.18285]
[1777014871712,33.92,77763.32,0.0,-0.53302,0.00017,28.17466]
[1777014876746,33.91,77762.11,0.0,-0.53322,0.00017,28.17299]
[1777014877824,33.91,77762.11,0.0,-0.53322,0.00017,28.17299]
[1777014879791,33.91,77761.17,0.0,-0.53338,0.00017,28.17171]
[1777014885782,33.9,77758.04,0.0,-0.53391,0.00017,28.16741]
[1777014886954,33.9,77742.62,0.0,-0.53647,0.00017,28.14584]
[1777014887829,33.9,77742.62,0.0,-0.53647,0.00017,28.14584]
[1777014892864,33.9,77743.73,0.0,-0.53629,0.00017,28.14741]
[1777014893902,33.9,77743.73,0.0,-0.53629,0.00017,28.14741]
[1777014893968,33.9,77743.73,0.0,-0.53629,0.00017,28.14741]
[1777014896456,33.9,77741.84,0.0,-0.5366,0.00017,28.14469]
[1777014899682,33.9,77749.13,0.0,-0.53539,0.00017,28.15506]
[1777014900017,33.9,77749.66,0.0,-0.5353,0.00017,28.15581]
[1777014905955,33.9,77743.57,0.0,-0.53631,0.00017,28.1472]
[1777014910990,33.9,77745.21,0.0,-0.53604,0.00017,28.14954]
[1777014917032,33.9,77744.77,0.0,-0.53611,0.00017,28.14891]
[1777014922068,33.9,77745.38,0.0,-0.53601,0.00017,28.14977]
[1777014927104,33.9,77745.95,0.0,-0.53592,0.00017,28.15058]
[1777014933143,33.9,77746.15,0.0,-0.53589,0.00017,28.1476]
[1777014938185,33.9,77746.39,0.0,-0.53585,0.00017,28.14794]
[1777014943217,33.9,77749.38,0.0,-0.53536,0.00017,28.15215]
[1777014948252,33.9,77750.79,0.0,-0.53512,0.00017,28.15412]
[1777014953356,33.9,77750.29,0.0,-0.53521,0.00017,28.15341]
[1777014955301,33.9,77760.2,0.0,-0.53356,0.00017,28.16706]
[1777014959333,33.9,77763.84,0.0,-0.53296,0.00017,28.17197]
[1777014964367,33.91,77765.72,0.0,-0.53264,0.00017,28.17449]
[1777014967387,33.91,77760.31,0.0,-0.53353,0.00017,28.16727]
[1777014968395,33.91,77754.31,0.0,-0.53453,0.00017,28.1591]
[1777014973429,33.91,77751.79,0.0,-0.53494,0.00017,28.15565]
[1777014978465,33.92,77750.13,0.0,-0.53521,0.00017,28.15337]
[1777014980345,33.92,77749.81,0.0,-0.53526,0.00017,28.15293]
[1777014980519,33.92,77749.53,0.0,-0.5353,0.00017,28.15255]
[1777014981499,33.92,77736.47,0.0,-0.53746,0.00017,28.13386]
[1777014983510,33.92,77736.92,0.0,-0.53739,0.00017,28.13451]
[1777014988539,33.92,77737.75,0.0,-0.53725,0.00017,28.13572]
[1777014989226,33.92,77737.75,0.0,-0.53725,0.00017,28.13572]
[1777014989546,33.92,77737.92,0.0,-0.53722,0.00017,28.13597]
[1777014994581,33.92,77737.41,0.0,-0.53731,0.00017,28.13195]
[1777014999615,33.92,77737.14,0.0,-0.53736,0.00017,28.13155]
[1777015004655,33.92,77738.64,0.0,-0.53711,0.00017,28.13373]
[1777015010221,33.92,77739.99,0.0,-0.53689,0.00017,28.13567]
[1777015014701,33.92,77740.46,0.0,-0.53681,0.00017,28.13635]
[1777015014765,33.92,77740.46,0.0,-0.53681,0.00017,28.13635]
[1777015020768,33.91,77745.93,0.0,-0.53591,0.00017,28.14416]
[1777015026632,33.91,77744.34,0.0,-0.53618,0.00017,28.14189]
[1777015035874,33.91,77744.56,0.0,-0.53614,0.00017,28.14219]
[1777015038105,33.91,77745.12,0.0,-0.53605,0.00017,28.14299]
[1777015038184,33.91,77745.12,0.0,-0.53605,0.00017,28.14299]
[1777015038290,33.91,77745.12,0.0,-0.53605,0.00017,28.14299]
[1777015038323,33.91,77745.12,0.0,-0.53605,0.00017,28.14299]
[1777015038382,33.91,77745.12,0.0,-0.53605,0.00017,28.14299]
[1777015038663,33.91,77744.6,0.0,-0.53614,0.00017,28.14224]
[1777015039266,33.91,77744.6,0.0,-0.53614,0.00017,28.14224]
[1777015039312,33.91,77730.73,0.0,-0.53843,0.00017,28.12202]
[1777015040431,33.91,77732.62,0.0,-0.53812,0.00017,28.12483]
[1777015042858,33.91,77732.03,0.0,-0.53821,0.00017,28.12396]
[1777015043004,33.91,77732.03,0.0,-0.53821,0.00017,28.12396]
[1777015043105,33.91,77732.47,0.0,-0.53814,0.00017,28.12462]
[1777015048959,33.91,77737.8,0.0,-0.53726,0.00017,28.13247]
[1777015053995,33.92,77738.53,0.0,-0.53714,0.00017,28.13028]
[1777015059029,33.92,77739.85,0.0,-0.53692,0.00017,28.13221]
[1777015064066,33.92,77741.48,0.0,-0.53665,0.00017,28.13457]
[1777015069100,33.92,77744.35,0.0,-0.53617,0.00017,28.13869]
[1777015070195,33.92,77744.35,0.0,-0.53617,0.00017,28.13869]
[1777015070296,33.92,77749.56,0.0,-0.53531,0.00017,28.14605]
[1777015076149,33.92,77749.92,0.0,-0.53525,0.00017,28.14656]
[1777015081184,33.92,77750.72,0.0,-0.53512,0.00017,28.14767]
[1777015082385,33.92,77750.72,0.0,-0.53512,0.00017,28.14767]
[1777015082494,33.92,77750.72,0.0,-0.53512,0.00017,28.14767]
[1777015085298,33.92,77754.71,0.0,-0.53446,0.00017,28.15319]
[1777015085349,33.92,77754.71,0.0,-0.53446,0.00017,28.15319]
[1777015090246,33.92,77748.76,0.0,-0.53545,0.00017,28.14492]
[1777015096475,33.92,77746.05,0.0,-0.53589,0.00017,28.14109]
[1777015102331,33.92,77741.63,0.0,-0.53662,0.00017,28.13479]
[1777015107366,33.92,77738.12,0.0,-0.5372,0.00017,28.12972]
[1777015112401,33.92,77739.33,0.0,-0.53701,0.00017,28.12822]
[1777015117446,33.92,77740.18,0.0,-0.53687,0.00017,28.12945]
[1777015122471,33.92,77740.59,0.0,-0.5368,0.00017,28.13005]
[1777015127509,33.92,77740.11,0.0,-0.53688,0.00017,28.12935]
[1777015132040,33.92,77736.43,0.0,-0.53749,0.00017,28.12399]
[1777015134370,33.92,77730.99,0.0,-0.53839,0.00017,28.11595]
[1777015135502,33.92,77729.52,0.0,-0.53863,0.00017,28.11375]
[1777015135557,33.92,77729.52,0.0,-0.53863,0.00017,28.11375]
[1777015142361,33.92,77724.6,0.0,-0.53945,0.00017,28.10632]
[1777015147648,33.92,77722.47,0.0,-0.5398,0.00017,28.10307]
[1777015151681,33.92,77728.32,0.0,-0.53883,0.00017,28.11195]
[1777015154501,33.92,77728.77,0.0,-0.53876,0.00017,28.11262]
[1777015154698,33.92,77728.97,0.0,-0.53872,0.00017,28.11292]
[1777015156710,33.92,77720.85,0.0,-0.54007,0.00017,28.10057]
[1777015161746,33.91,77718.72,0.0,-0.54043,0.00017,28.09722]
[1777015166780,33.9,77716.33,0.0,-0.54083,0.00017,28.09343]
[1777015171817,33.9,77713.25,0.0,-0.54136,0.00017,28.08526]
[1777015177173,33.89,77712.32,0.0,-0.54152,0.00017,28.08372]
[1777015181557,33.89,77711.68,0.0,-0.54164,0.00017,28.08264]
[1777015182893,33.88,77703.07,0.0,-0.54307,0.00017,28.06876]
[1777015184911,33.88,77700.18,0.0,-0.54355,0.00017,28.06404]
[1777015189943,33.88,77702.55,0.0,-0.54315,0.00017,28.06791]
[1777015194978,33.88,77704.23,0.0,-0.54288,0.00017,28.07063]
[1777015200627,33.88,77704.96,0.0,-0.54276,0.00017,28.07181]
[1777015203393,33.88,77702.39,0.0,-0.54318,0.00017,28.06763]
[1777015209078,33.88,77704.87,0.0,-0.54277,0.00017,28.07165]
[1777015214116,33.88,77709.6,0.0,-0.54199,0.00017,28.07924]
[1777015219149,33.88,77713.23,0.0,-0.5414,0.00017,28.08498]
[1777015224184,33.87,77708.19,0.0,-0.54223,0.00017,28.07694]
[1777015228212,33.87,77703.03,0.0,-0.54309,0.00017,28.06859]
[1777015233249,33.87,77698.36,0.0,-0.54387,0.00017,28.05765]
[1777015238283,33.87,77695.75,0.0,-0.5443,0.00017,28.05331]
[1777015243317,33.87,77692.69,0.0,-0.54481,0.00017,28.04818]
[1777015248352,33.87,77690.66,0.0,-0.54515,0.00017,28.04474]
[1777015253388,33.87,77689.28,0.0,-0.54538,0.00017,28.04239]
[1777015259431,33.87,77692.62,0.0,-0.54483,0.00017,28.048]
[1777015263160,33.86,77694.19,0.0,-0.54457,0.00017,28.05062]
[1777015263288,33.86,77694.19,0.0,-0.54457,0.00017,28.05062]
[1777015264570,33.87,77686.14,0.0,-0.5459,0.00017,28.03702]
[1777015265004,33.87,77686.14,0.0,-0.5459,0.00017,28.03702]
[1777015265477,33.87,77686.14,0.0,-0.5459,0.00017,28.03704]
[1777015267084,33.87,77685.01,0.0,-0.54609,0.00017,28.03511]
[1777015267488,33.87,77682.74,0.0,-0.54646,0.00017,28.03122]
[1777015272521,33.87,77682.02,0.0,-0.54657,0.00017,28.03002]
[1777015277558,33.87,77681.29,0.0,-0.54669,0.00017,28.0288]
[1777015283601,33.88,77682.29,0.0,-0.54652,0.00017,28.03057]
[1777015290650,33.88,77683.7,0.0,-0.54628,0.00017,28.03305]
[1777015295686,33.88,77684.98,0.0,-0.54607,0.00017,28.032]
[1777015300723,33.89,77686.33,0.0,-0.54584,0.00017,28.03435]
[1777015305757,33.89,77684.27,0.0,-0.54618,0.00017,28.03086]
[1777015311801,33.89,77684.0,0.0,-0.54622,0.00017,28.03044]
[1777015316555,33.89,77683.13,0.0,-0.54636,0.00017,28.02897]
[1777015316621,33.89,77683.13,0.0,-0.54636,0.00017,28.02897]
[1777015321871,33.9,77682.43,0.0,-0.54647,0.00017,28.02781]
[1777015326905,33.9,77681.74,0.0,-0.54658,0.00017,28.02665]
[1777015332947,33.9,77681.46,0.0,-0.54662,0.00017,28.0262]
[1777015337982,33.9,77681.23,0.0,-0.54666,0.00017,28.02583]
[1777015342556,33.91,77675.2,0.0,-0.54765,0.00017,28.01534]
[1777015345174,33.91,77674.99,0.0,-0.54768,0.00017,28.01498]
[1777015345197,33.91,77674.99,0.0,-0.54768,0.00017,28.01498]
[1777015347324,33.91,77674.86,0.0,-0.5477,0.00017,28.01476]
[1777015347353,33.91,77674.86,0.0,-0.5477,0.00017,28.01476]
[1777015352626,33.91,77674.44,0.0,-0.54777,0.00017,28.01081]
[1777015358128,33.91,77677.86,0.0,-0.5472,0.00017,28.01685]
[1777015363549,33.92,77678.41,0.0,-0.5471,0.00017,28.01786]
[1777015363625,33.92,77678.41,0.0,-0.5471,0.00017,28.01786]
[1777015363705,33.92,77678.41,0.0,-0.5471,0.00017,28.01786]
[1777015370212,33.92,77676.73,0.0,-0.54737,0.00017,28.01502]
[1777015375246,33.93,77677.44,0.0,-0.54725,0.00017,28.01632]
[1777015376929,33.93,77677.44,0.0,-0.54725,0.00017,28.01632]
[1777015376959,33.93,77677.44,0.0,-0.54725,0.00017,28.01632]
[1777015385320,33.94,77681.77,0.0,-0.54652,0.00017,28.02396]
[1777015390353,33.94,77682.78,0.0,-0.54634,0.00017,28.02576]
[1777015395388,33.94,77688.3,0.0,-0.54542,0.00017,28.03524]
[1777015400423,33.95,77689.09,0.0,-0.54529,0.00017,28.03663]
[1777015404245,33.95,77689.18,0.0,-0.54527,0.00017,28.03681]
[1777015409486,33.96,77689.7,0.0,-0.54518,0.00017,28.03776]
[1777015413644,33.96,77689.71,0.0,-0.54518,0.00017,28.03454]
[1777015419555,33.96,77688.56,0.0,-0.54536,0.00017,28.03268]
[1777015428619,33.97,77688.13,0.0,-0.54541,0.00016,28.03207]
[1777015433654,33.98,77688.22,0.0,-0.54539,0.00016,28.03229]
[1777015436732,33.98,77688.16,0.0,-0.5454,0.00016,28.03221]
[1777015436822,33.98,77688.16,0.0,-0.5454,0.00016,28.03221]
[1777015443723,33.99,77685.7,0.0,-0.54579,0.00016,28.02815]
[1777015448762,33.99,77680.52,0.0,-0.54663,0.00016,28.01935]
[1777015453803,34.0,77681.89,0.0,-0.54639,0.00016,28.0218]
[1777015459086,34.0,77682.84,0.0,-0.54623,0.00016,28.02349]
[1777015464878,34.01,77683.8,0.0,-0.54606,0.00016,28.02523]
[1777015469912,34.01,77683.93,0.0,-0.54603,0.00016,28.02551]
[1777015474947,34.02,77685.07,0.0,-0.54584,0.00016,28.02424]
[1777015479985,34.02,77683.07,0.0,-0.54617,0.00016,28.02088]
[1777015485017,34.03,77683.08,0.0,-0.54616,0.00016,28.02095]
[1777015490082,34.02,77681.72,0.0,-0.54639,0.00016,28.0186]
[1777015494559,34.02,77668.68,0.0,-0.54853,0.00016,27.99578]
[1777015496095,34.02,77668.72,0.0,-0.54853,0.00016,27.99585]
[1777015497903,34.02,77668.72,0.0,-0.54853,0.00016,27.99585]
[1777015497938,34.02,77668.72,0.0,-0.54853,0.00016,27.99585]
[1777015503476,34.02,77668.81,0.0,-0.54851,0.00016,27.996]
[1777015503531,34.02,77668.81,0.0,-0.54851,0.00016,27.996]
[1777015509186,34.03,77672.06,0.0,-0.54797,0.00016,28.00183]
[1777015514221,34.03,77675.81,0.0,-0.54734,0.00016,28.0085]
[1777015519256,34.04,77677.71,0.0,-0.54702,0.00016,28.0119]
[1777015524295,34.05,77679.09,0.0,-0.54678,0.00016,28.01437]
[1777015529327,34.05,77681.22,0.0,-0.54642,0.00016,28.01812]
[1777015536376,34.06,77682.78,0.0,-0.54616,0.00016,28.01765]
[1777015542418,34.07,77683.26,0.0,-0.54606,0.00016,28.01857]
[1777015547456,34.07,77682.07,0.0,-0.54625,0.00016,28.01661]
[1777015551425,34.08,77679.28,0.0,-0.5467,0.00016,28.01187]
[1777015556518,34.08,77676.47,0.0,-0.54715,0.00016,28.00709]
[1777015561554,34.08,77674.43,0.0,-0.54749,0.00016,28.00356]
[1777015566588,34.08,77673.85,0.0,-0.54759,0.00016,28.00252]
[1777015569184,34.08,77667.16,0.0,-0.54869,0.00016,27.9907]
[1777015569899,34.08,77678.16,0.0,-0.54688,0.00016,28.01001]
[1777015571014,34.08,77678.16,0.0,-0.54688,0.00016,28.01001]
[1777015571026,34.08,77680.12,0.0,-0.54656,0.00016,28.01338]
[1777015571764,34.08,77680.12,0.0,-0.54656,0.00016,28.01338]
[1777015571824,34.08,77680.12,0.0,-0.54656,0.00016,28.01338]
[1777015577666,34.08,77680.29,0.0,-0.54653,0.00016,28.01364]
[1777015582701,34.08,77680.42,0.0,-0.54651,0.00016,28.01392]
[1777015587333,34.09,77681.49,0.0,-0.54633,0.00016,28.01579]
[1777015587365,34.09,77681.49,0.0,-0.54633,0.00016,28.01579]
[1777015587735,34.09,77690.78,0.0,-0.5448,0.00016,28.03151]
[1777015589787,34.09,77693.35,0.0,-0.54437,0.00016,28.03579]
[1777015589879,34.09,77698.56,0.0,-0.54352,0.00016,28.04436]
[1777015591764,34.09,77705.22,0.0,-0.54243,0.00016,28.05186]
[1777015594101,34.09,77705.89,0.0,-0.54232,0.00016,28.05294]
[1777015599287,34.09,77703.85,0.0,-0.54265,0.00016,28.04969]
[1777015600827,34.09,77713.81,0.0,-0.54101,0.00016,28.06546]
[1777015605861,34.09,77712.58,0.0,-0.54122,0.00016,28.0635]
[1777015607494,34.08,77712.8,0.0,-0.54118,0.00016,28.06384]
[1777015610896,34.08,77702.98,0.0,-0.5428,0.00016,28.04822]
[1777015615931,34.08,77703.83,0.0,-0.54266,0.00016,28.04957]
[1777015621974,34.08,77703.82,0.0,-0.54267,0.00016,28.04954]
[1777015622504,34.08,77703.82,0.0,-0.54267,0.00016,28.04954]
[1777015628017,34.08,77709.64,0.0,-0.54171,0.00016,28.0588]
[1777015632880,34.08,77707.46,0.0,-0.54207,0.00016,28.05533]
[1777015633890,34.08,77707.31,0.0,-0.5421,0.00016,28.05508]
[1777015639094,34.08,77705.21,0.0,-0.54245,0.00016,28.05171]
[1777015644128,34.07,77701.59,0.0,-0.54304,0.00016,28.04587]
[1777015646468,34.07,77699.78,0.0,-0.54334,0.00016,28.04293]
[1777015648176,34.07,77678.44,0.0,-0.54685,0.00016,28.00711]
[1777015649179,34.08,77675.92,0.0,-0.54727,0.00016,28.00274]
[1777015652339,34.08,77677.12,0.0,-0.54707,0.00016,28.00157]
[1777015653210,34.08,77680.68,0.0,-0.54649,0.00016,28.00774]
[1777015657238,34.08,77684.13,0.0,-0.54592,0.00016,28.01366]
[1777015662274,34.08,77685.6,0.0,-0.54567,0.00016,28.01617]
[1777015667307,34.08,77686.85,0.0,-0.54547,0.00016,28.0183]
[1777015672341,34.08,77687.6,0.0,-0.54534,0.00016,28.01958]
[1777015677379,34.08,77687.77,0.0,-0.54531,0.00016,28.01987]
[1777015679285,34.08,77687.63,0.0,-0.54533,0.00016,28.01964]
[1777015679430,34.08,77687.86,0.0,-0.5453,0.00016,28.02003]
[1777015680398,34.08,77672.96,0.0,-0.54775,0.00016,27.99441]
[1777015681003,34.08,77672.96,0.0,-0.54775,0.00016,27.99441]
[1777015681071,34.08,77672.96,0.0,-0.54775,0.00016,27.99441]
[1777015681300,34.08,77671.19,0.0,-0.54804,0.00016,27.99129]
[1777015682711,34.08,77671.19,0.0,-0.54804,0.00016,27.99129]
[1777015682768,34.08,77671.19,0.0,-0.54804,0.00016,27.99129]
[1777015682792,34.08,77662.35,0.0,-0.54949,0.00016,27.9755]
[1777015689460,34.08,77663.14,0.0,-0.54937,0.00016,27.97687]
[1777015695048,34.07,77663.5,0.0,-0.54932,0.00016,27.97747]
[1777015700539,34.07,77664.72,0.0,-0.54912,0.00016,27.97961]
[1777015705572,34.07,77667.78,0.0,-0.54863,0.00016,27.98502]
[1777015710607,34.06,77668.5,0.0,-0.54851,0.00016,27.98624]
[1777015715135,34.06,77678.93,0.0,-0.54681,0.00016,28.0012]
[1777015720678,34.06,77681.95,0.0,-0.54631,0.00016,28.00641]
[1777015726186,34.06,77686.78,0.0,-0.54552,0.00016,28.01465]
[1777015726214,34.06,77686.78,0.0,-0.54552,0.00016,28.01465]
[1777015726287,34.06,77686.78,0.0,-0.54552,0.00016,28.01465]
[1777015729244,34.06,77690.46,0.0,-0.54491,0.00016,28.02085]
[1777015730304,34.06,77699.25,0.0,-0.54346,0.00016,28.03538]
[1777015731755,34.06,77701.44,0.0,-0.5431,0.00016,28.03896]
[1777015737098,34.07,77701.96,0.0,-0.54301,0.00016,28.03983]
[1777015738408,34.07,77701.66,0.0,-0.54306,0.00016,28.03935]
[1777015738468,34.07,77701.45,0.0,-0.54309,0.00016,28.03902]
[1777015739386,34.07,77701.45,0.0,-0.54309,0.00016,28.03902]
[1777015739421,34.07,77701.45,0.0,-0.54309,0.00016,28.03902]
[1777015739225,34.07,77712.49,0.0,-0.54127,0.00016,28.05663]
[1777015740410,34.07,77712.49,0.0,-0.54127,0.00016,28.05663]
[1777015739811,34.07,77712.06,0.0,-0.54134,0.00016,28.05597]
[1777015745409,34.07,77708.64,0.0,-0.5419,0.00016,28.0506]
[1777015750889,34.07,77707.46,0.0,-0.5421,0.00016,28.04869]
[1777015755924,34.07,77706.44,0.0,-0.54227,0.00016,28.04705]
[1777015760959,34.07,77705.47,0.0,-0.54243,0.00016,28.04547]
[1777015765998,34.07,77704.18,0.0,-0.54264,0.00016,28.04345]
[1777015771030,34.07,77703.15,0.0,-0.54281,0.00016,28.03856]
[1777015776063,34.08,77702.18,0.0,-0.54296,0.00016,28.03703]
[1777015781099,34.08,77701.74,0.0,-0.54303,0.00016,28.03635]
[1777015782453,34.08,77701.74,0.0,-0.54303,0.00016,28.03635]
[1777015782467,34.08,77701.74,0.0,-0.54303,0.00016,28.03635]
[1777015782459,34.08,77701.86,0.0,-0.54301,0.00016,28.03655]
[1777015784120,34.08,77707.51,0.0,-0.54208,0.00016,28.04562]
[1777015784539,34.08,77707.51,0.0,-0.54208,0.00016,28.04562]
[1777015790161,34.08,77708.0,0.0,-0.54201,0.00016,28.04636]
[1777015795197,34.07,77709.9,0.0,-0.5417,0.00016,28.04934]
[1777015798697,34.07,77712.27,0.0,-0.54131,0.00016,28.05304]
[1777015800468,34.07,77714.29,0.0,-0.54098,0.00016,28.0562]
[1777015800529,34.07,77716.11,0.0,-0.54068,0.00016,28.05902]
[1777015803230,34.07,77718.9,0.0,-0.54022,0.00016,28.06331]
[1777015809295,34.06,77723.6,0.0,-0.53946,0.00016,28.07042]
[1777015814339,34.06,77724.56,0.0,-0.53931,0.00016,28.07181]
[1777015819364,34.05,77725.61,0.0,-0.53914,0.00016,28.07334]
[1777015825407,34.04,77725.48,0.0,-0.53917,0.00016,28.07307]
[1777015831169,34.04,77725.55,0.0,-0.53917,0.00016,28.07316]
[1777015831241,34.04,77725.55,0.0,-0.53917,0.00016,28.07316]
[1777015832456,34.04,77734.11,0.0,-0.53777,0.00017,28.08257]
[1777015834469,34.03,77733.98,0.0,-0.53779,0.00017,28.08236]
[1777015836607,34.03,77734.94,0.0,-0.53763,0.00017,28.08375]
[1777015842531,34.03,77732.76,0.0,-0.538,0.00017,28.08051]
[1777015846560,34.03,77727.23,0.0,-0.53891,0.00017,28.07228]
[1777015847563,34.03,77712.48,0.0,-0.54135,0.00016,28.0496]
[1777015848570,34.03,77712.52,0.0,-0.54134,0.00016,28.04965]
[1777015851593,34.02,77718.14,0.0,-0.54042,0.00017,28.05836]
[1777015852600,34.02,77724.09,0.0,-0.53944,0.00017,28.06745]
[1777015857635,34.02,77720.02,0.0,-0.54012,0.00017,28.06119]
[1777015860945,34.01,77720.79,0.0,-0.54,0.00017,28.06236]
[1777015861068,34.01,77720.79,0.0,-0.54,0.00017,28.06236]
[1777015864688,34.01,77712.93,0.0,-0.5413,0.00017,28.05011]
[1777015867358,34.01,77709.92,0.0,-0.5418,0.00017,28.04535]
[1777015867660,34.01,77708.89,0.0,-0.54197,0.00017,28.04371]
[1777015868351,34.01,77708.89,0.0,-0.54197,0.00017,28.04371]
[1777015878427,34.01,77704.81,0.0,-0.54265,0.00017,28.03713]
[1777015878683,34.0,77704.11,0.0,-0.54277,0.00017,28.036]
[1777015878885,34.0,77695.06,0.0,-0.54426,0.00016,28.0212]
[1777015881802,34.0,77694.6,0.0,-0.54434,0.00016,28.0204]
[1777015886837,34.0,77699.33,0.0,-0.54357,0.00017,28.02812]
[1777015891873,33.99,77701.17,0.0,-0.54329,0.00017,28.02774]
[1777015896907,33.98,77702.67,0.0,-0.54305,0.00017,28.03009]
[1777015901942,33.97,77704.79,0.0,-0.54271,0.00017,28.03344]
[1777015906977,33.97,77706.56,0.0,-0.54243,0.00017,28.03621]
[1777015912016,33.96,77706.8,0.0,-0.5424,0.00017,28.03651]
[1777015917053,33.96,77705.04,0.0,-0.5427,0.00017,28.03364]
[1777015922090,33.96,77700.57,0.0,-0.54343,0.00017,28.02641]
[1777015927121,33.96,77698.38,0.0,-0.54379,0.00017,28.02286]
[1777015932157,33.97,77694.16,0.0,-0.54448,0.00017,28.01591]
[1777015937192,33.97,77693.39,0.0,-0.5446,0.00017,28.01467]
[1777015942229,33.97,77692.23,0.0,-0.54479,0.00017,28.01276]
[1777015947261,33.97,77689.99,0.0,-0.54516,0.00017,28.00903]
[1777015951290,33.97,77689.55,0.0,-0.54523,0.00017,28.00504]
[1777015952296,33.97,77689.62,0.0,-0.54522,0.00017,28.00517]
[1777015957332,33.98,77687.54,0.0,-0.54556,0.00017,28.00168]
[1777015960598,33.98,77687.54,0.0,-0.54556,0.00017,28.00168]
[1777015963500,33.98,77685.03,0.0,-0.54597,0.00017,27.99743]
[1777015963578,33.98,77684.8,0.0,-0.54601,0.00017,27.99704]
[1777015969440,33.98,77685.52,0.0,-0.54589,0.00017,27.99829]
[1777015972439,33.98,77680.31,0.0,-0.54675,0.00017,27.98936]
[1777015977476,33.98,77679.7,0.0,-0.54684,0.00017,27.98833]
[1777015983516,33.99,77678.99,0.0,-0.54696,0.00017,27.98713]
[1777015984525,33.99,77686.48,0.0,-0.54572,0.00017,28.0]
[1777015989558,33.99,77684.49,0.0,-0.54605,0.00017,27.99663]
[1777015994593,33.99,77682.63,0.0,-0.54635,0.00017,27.99346]
[1777015999628,33.99,77682.92,0.0,-0.5463,0.00017,27.99398]
[1777016004662,33.99,77679.69,0.0,-0.54683,0.00016,27.98843]
[1777016009698,33.99,77678.59,0.0,-0.54701,0.00016,27.98656]
[1777016014734,34.0,77675.83,0.0,-0.54747,0.00016,27.97851]
[1777016019773,34.0,77674.96,0.0,-0.5476,0.00016,27.97703]
[1777016024803,34.0,77674.61,0.0,-0.54766,0.00016,27.97646]
[1777016030535,34.0,77671.75,0.0,-0.54813,0.00016,27.97142]
[1777016035880,34.0,77667.51,0.0,-0.54884,0.00016,27.9638]
[1777016040916,33.99,77664.23,0.0,-0.54938,0.00016,27.95786]
[1777016045952,33.99,77671.33,0.0,-0.54822,0.00016,27.97052]
[1777016050990,33.99,77674.2,0.0,-0.54774,0.00016,27.97562]
[1777016052749,33.99,77674.2,0.0,-0.54774,0.00016,27.97562]
[1777016052793,33.99,77674.2,0.0,-0.54774,0.00016,27.97562]
[1777016060083,34.0,77671.81,0.0,-0.54813,0.00016,27.97147]
[1777016066096,34.0,77680.04,0.0,-0.54676,0.00016,27.98593]
[1777016071130,34.0,77680.95,0.0,-0.54661,0.00016,27.98424]
[1777016076818,34.01,77679.65,0.0,-0.54683,0.00016,27.98202]
[1777016082207,34.01,77675.41,0.0,-0.54752,0.00016,27.97469]
[1777016083507,34.01,77675.41,0.0,-0.54752,0.00016,27.97469]
[1777016083538,34.01,77675.41,0.0,-0.54752,0.00016,27.97469]
[1777016088995,34.01,77670.57,0.0,-0.54832,0.00016,27.96614]
[1777016094293,34.01,77667.08,0.0,-0.5489,0.00016,27.95988]
[1777016099328,34.0,77668.09,0.0,-0.54874,0.00016,27.96165]
[1777016101936,34.0,77666.42,0.0,-0.54901,0.00016,27.95865]
[1777016102024,34.0,77666.42,0.0,-0.54901,0.00016,27.95865]
[1777016103407,34.0,77666.53,0.0,-0.549,0.00016,27.95884]
[1777016103474,34.0,77666.53,0.0,-0.549,0.00016,27.95884]
[1777016103880,34.0,77666.53,0.0,-0.549,0.00016,27.95884]
[1777016103976,34.0,77666.37,0.0,-0.54902,0.00016,27.95855]
[1777016109398,34.0,77666.97,0.0,-0.54893,0.00016,27.9596]
[1777016114431,34.0,77662.97,0.0,-0.54959,0.00016,27.95239]
[1777016119472,34.0,77662.72,0.0,-0.54963,0.00016,27.95193]
[1777016124503,34.0,77662.96,0.0,-0.54959,0.00016,27.95236]
[1777016129540,34.0,77663.02,0.0,-0.54958,0.00016,27.95246]
[1777016134574,34.0,77663.33,0.0,-0.54954,0.00016,27.94974]
[1777016139610,34.0,77662.73,0.0,-0.54964,0.00016,27.94865]
[1777016141377,34.0,77662.59,0.0,-0.54966,0.00016,27.9484]
[1777016141415,34.0,77662.59,0.0,-0.54966,0.00016,27.9484]
[1777016141563,34.0,77662.59,0.0,-0.54966,0.00016,27.9484]
[1777016141797,34.0,77652.84,0.0,-0.55127,0.00016,27.93049]
[1777016143640,34.0,77645.84,0.0,-0.55242,0.00016,27.91734]
[1777016148673,33.99,77645.18,0.0,-0.55254,0.00016,27.91601]
[1777016153709,33.99,77644.3,0.0,-0.55269,0.00016,27.91426]
[1777016156907,33.99,77641.87,0.0,-0.5531,0.00016,27.90961]
[1777016157848,33.99,77641.5,0.0,-0.55316,0.00016,27.90889]
[1777016157739,33.99,77651.66,0.0,-0.55148,0.00016,27.9281]
[1777016158745,33.99,77653.71,0.0,-0.55115,0.00016,27.93192]
[1777016159541,33.99,77653.71,0.0,-0.55115,0.00016,27.93192]
[1777016164863,33.99,77653.3,0.0,-0.55121,0.00016,27.93115]
[1777016164927,33.99,77653.3,0.0,-0.55121,0.00016,27.93115]
[1777016169351,33.99,77654.43,0.0,-0.55103,0.00016,27.93325]
[1777016174857,33.99,77656.6,0.0,-0.55067,0.00016,27.93726]
[1777016179897,33.99,77656.22,0.0,-0.55073,0.00016,27.93657]
[1777016184927,33.99,77654.77,0.0,-0.55097,0.00016,27.9339]
[1777016189965,33.99,77655.1,0.0,-0.55091,0.00016,27.93452]
[1777016194999,33.99,77654.14,0.0,-0.55108,0.00016,27.92947]
[1777016198589,33.99,77660.87,0.0,-0.54997,0.00016,27.94186]
[1777016203057,33.99,77655.26,0.0,-0.55089,0.00016,27.93154]
[1777016207087,33.99,77661.62,0.0,-0.54985,0.00016,27.94318]
[1777016208660,33.99,77666.83,0.0,-0.54898,0.00016,27.95262]
[1777016214136,33.99,77667.57,0.0,-0.54886,0.00016,27.95399]
[1777016219171,34.0,77668.76,0.0,-0.54865,0.00016,27.95617]
[1777016224209,34.0,77669.24,0.0,-0.54857,0.00016,27.95708]
[1777016229243,34.0,77665.84,0.0,-0.54913,0.00016,27.95099]
[1777016234280,34.0,77665.66,0.0,-0.54916,0.00016,27.95068]
[1777016239312,34.0,77665.83,0.0,-0.54913,0.00016,27.951]
[1777016244348,34.0,77666.31,0.0,-0.54905,0.00016,27.95187]
[1777016250391,34.0,77666.94,0.0,-0.54894,0.00016,27.95301]
[1777016252404,34.0,77661.03,0.0,-0.54992,0.00016,27.93906]
[1777016257550,34.0,77661.23,0.0,-0.54989,0.00016,27.93945]
[1777016257672,34.0,77661.23,0.0,-0.54989,0.00016,27.93945]
[1777016257748,34.0,77659.86,0.0,-0.55011,0.00016,27.93696]
[1777016262438,34.01,77663.53,0.0,-0.54951,0.00016,27.94365]
[1777016262574,34.01,77663.53,0.0,-0.54951,0.00016,27.94365]
[1777016262675,34.01,77662.83,0.0,-0.54962,0.00016,27.94238]
[1777016268517,34.0,77657.8,0.0,-0.55046,0.00016,27.93316]
[1777016269456,34.0,77657.8,0.0,-0.55046,0.00016,27.93316]
[1777016274559,34.0,77657.52,0.0,-0.55051,0.00016,27.93259]
[1777016279594,34.0,77660.68,0.0,-0.54999,0.00016,27.93832]
[1777016285635,33.99,77656.9,0.0,-0.55063,0.00016,27.93133]
[1777016287241,33.99,77657.76,0.0,-0.55048,0.00016,27.9329]
[1777016287324,33.99,77657.76,0.0,-0.55048,0.00016,27.9329]
[1777016287356,33.99,77657.76,0.0,-0.55048,0.00016,27.9329]
[1777016295705,33.99,77655.18,0.0,-0.55092,0.00016,27.92806]
[1777016300744,33.98,77654.93,0.0,-0.55097,0.00016,27.92755]
[1777016305778,33.98,77654.87,0.0,-0.55098,0.00016,27.92739]
[1777016310813,33.98,77655.04,0.0,-0.55096,0.00016,27.92765]
[1777016315853,33.97,77654.62,0.0,-0.55104,0.00017,27.92354]
[1777016320882,33.97,77653.31,0.0,-0.55126,0.00017,27.92106]
[1777016325919,33.97,77651.71,0.0,-0.55153,0.00017,27.91803]
[1777016330960,33.97,77653.64,0.0,-0.55122,0.00017,27.92158]
[1777016332967,33.96,77658.85,0.0,-0.55036,0.00017,27.93118]
[1777016338003,33.96,77656.96,0.0,-0.55068,0.00017,27.92764]
[1777016343042,33.96,77655.15,0.0,-0.55099,0.00017,27.92424]
[1777016348071,33.95,77654.98,0.0,-0.55102,0.00017,27.92389]
[1777016348171,33.95,77654.66,0.0,-0.55107,0.00017,27.92328]
[1777016354116,33.95,77652.41,0.0,-0.55145,0.00017,27.91904]
[1777016356134,33.95,77658.24,0.0,-0.55049,0.00017,27.92982]
[1777016362172,33.95,77656.97,0.0,-0.55069,0.00017,27.92752]
[1777016367207,33.95,77655.5,0.0,-0.55093,0.00017,27.92483]
[1777016371255,33.96,77653.88,0.0,-0.5512,0.00017,27.92185]
[1777016371386,33.96,77653.88,0.0,-0.5512,0.00017,27.92185]
[1777016371462,33.96,77651.84,0.0,-0.55154,0.00017,27.91477]
[1777016373699,33.96,77651.84,0.0,-0.55154,0.00017,27.91478]
[1777016373767,33.96,77651.84,0.0,-0.55154,0.00017,27.91478]
[1777016373816,33.96,77661.42,0.0,-0.54996,0.00017,27.93248]
[1777016379863,33.96,77659.61,0.0,-0.55025,0.00017,27.92919]
[1777016382671,33.96,77657.63,0.0,-0.55058,0.00017,27.92556]
[1777016384328,33.96,77649.09,0.0,-0.55199,0.00017,27.90968]
[1777016385457,33.96,77649.09,0.0,-0.55199,0.00017,27.90968]
[1777016390537,33.96,77648.5,0.0,-0.55208,0.00017,27.90863]
[1777016391593,33.96,77648.46,0.0,-0.55209,0.00017,27.90856]
[1777016395675,33.96,77648.25,0.0,-0.55212,0.00017,27.90819]
[1777016395761,33.96,77648.25,0.0,-0.55212,0.00017,27.90819]
[1777016395929,33.96,77648.25,0.0,-0.55212,0.00017,27.90819]
[1777016395971,33.97,77648.23,0.0,-0.55212,0.00017,27.90818]
[1777016396609,33.97,77648.23,0.0,-0.55212,0.00017,27.90818]
[1777016396915,33.97,77648.23,0.0,-0.55212,0.00017,27.90818]
[1777016397194,33.97,77683.84,0.0,-0.54624,0.00017,27.97229]
[1777016397501,33.97,77683.84,0.0,-0.54624,0.00017,27.97229]
[1777016397517,33.97,77686.03,0.0,-0.54587,0.00017,27.97605]
[1777016398623,33.97,77686.03,0.0,-0.54587,0.00017,27.97605]
[1777016398658,33.97,77686.03,0.0,-0.54587,0.00017,27.97605]
[1777016398766,33.97,77686.03,0.0,-0.54587,0.00017,27.97605]
[1777016398871,33.97,77686.03,0.0,-0.54587,0.00017,27.97605]
[1777016398876,33.97,77685.84,0.0,-0.5459,0.00017,27.97573]
[1777016400467,33.97,77684.21,0.0,-0.54617,0.00017,27.97296]
[1777016400501,33.97,77684.21,0.0,-0.54617,0.00017,27.97296]
[1777016403172,33.97,77684.05,0.0,-0.5462,0.00017,27.9727]
[1777016403198,33.97,77673.62,0.0,-0.54792,0.00017,27.95459]
[1777016404850,33.97,77668.32,0.0,-0.54879,0.00017,27.9452]
[1777016408047,33.97,77668.47,0.0,-0.54876,0.00017,27.94547]
[1777016408130,33.97,77668.47,0.0,-0.54876,0.00017,27.94547]
[1777016408148,33.97,77674.8,0.0,-0.54772,0.00017,27.95671]
[1777016408294,33.97,77674.8,0.0,-0.54772,0.00017,27.95671]
[1777016408366,33.97,77674.8,0.0,-0.54772,0.00017,27.95671]
[1777016410452,33.98,77675.42,0.0,-0.54761,0.00017,27.95783]
[1777016415546,33.98,77678.02,0.0,-0.54717,0.00017,27.96249]
[1777016420580,33.99,77678.66,0.0,-0.54705,0.00017,27.96366]
[1777016425624,33.99,77679.14,0.0,-0.54696,0.00017,27.96459]
[1777016426631,34.0,77684.34,0.0,-0.5461,0.00017,27.97356]
[1777016431669,34.0,77683.84,0.0,-0.54618,0.00017,27.96951]
[1777016432676,34.0,77678.08,0.0,-0.54713,0.00017,27.95956]
[1777016434125,34.0,77678.08,0.0,-0.54713,0.00017,27.95956]
[1777016434324,34.0,77677.03,0.0,-0.54731,0.00017,27.95773]
[1777016434338,34.0,77677.03,0.0,-0.54731,0.00017,27.95773]
[1777016434689,34.0,77677.03,0.0,-0.54731,0.00017,27.95773]
[1777016436003,34.0,77677.03,0.0,-0.54731,0.00017,27.95773]
[1777016436046,34.0,77689.53,0.0,-0.54524,0.00017,27.97919]
[1777016436295,34.0,77689.53,0.0,-0.54524,0.00017,27.97919]
[1777016436342,34.0,77689.53,0.0,-0.54524,0.00017,27.97919]
[1777016436703,34.0,77688.5,0.0,-0.54541,0.00017,27.97746]
[1777016441771,34.01,77684.34,0.0,-0.54609,0.00017,27.97044]
[1777016448205,34.01,77680.7,0.0,-0.54668,0.00017,27.96427]
[1777016457850,34.02,77680.51,0.0,-0.54669,0.00016,27.96411]
[1777016462885,34.03,77683.93,0.0,-0.54612,0.00016,27.97006]
[1777016468566,34.03,77684.02,0.0,-0.5461,0.00016,27.97026]
[1777016468669,34.03,77684.02,0.0,-0.5461,0.00016,27.97026]
[1777016470904,34.04,77684.05,0.0,-0.54609,0.00016,27.97035]
[1777016471199,34.04,77684.05,0.0,-0.54609,0.00016,27.97035]
[1777016471278,34.04,77684.37,0.0,-0.54603,0.00016,27.97093]
[1777016472075,34.04,77689.67,0.0,-0.54516,0.00016,27.97992]
[1777016474971,34.04,77694.61,0.0,-0.54434,0.00016,27.9882]
[1777016480008,34.05,77690.77,0.0,-0.54497,0.00016,27.98184]
[1777016485020,34.05,77689.3,0.0,-0.5452,0.00016,27.97942]
[1777016490666,34.05,77692.5,0.0,-0.54467,0.00016,27.98485]
[1777016496120,34.06,77693.58,0.0,-0.54449,0.00016,27.98342]
[1777016502162,34.06,77694.33,0.0,-0.54436,0.00016,27.98473]
[1777016505183,34.07,77687.15,0.0,-0.54553,0.00016,27.97275]
[1777016506190,34.07,77681.33,0.0,-0.54649,0.00016,27.96284]
[1777016511225,34.07,77677.91,0.0,-0.54705,0.00016,27.95702]
[1777016516260,34.08,77674.28,0.0,-0.54763,0.00016,27.95078]
[1777016521296,34.08,77671.43,0.0,-0.54809,0.00016,27.94587]
[1777016526331,34.09,77667.85,0.0,-0.54867,0.00016,27.93961]
[1777016529520,34.09,77666.85,0.0,-0.54883,0.00016,27.93787]
[1777016529613,34.09,77666.85,0.0,-0.54883,0.00016,27.93787]
[1777016532627,34.1,77666.05,0.0,-0.54896,0.00016,27.93649]
[1777016532682,34.1,77666.05,0.0,-0.54896,0.00016,27.93649]
[1777016538743,34.1,77663.02,0.0,-0.54944,0.00016,27.93117]
[1777016544456,34.11,77661.83,0.0,-0.54962,0.00016,27.92915]
[1777016549490,34.12,77664.24,0.0,-0.54922,0.00016,27.93358]
[1777016552507,34.12,77663.9,0.0,-0.54928,0.00016,27.92972]
[1777016552559,34.12,77663.9,0.0,-0.54928,0.00016,27.92972]
[1777016558557,34.13,77660.31,0.0,-0.54985,0.00016,27.92336]
[1777016563590,34.13,77663.06,0.0,-0.54939,0.00016,27.92841]
[1777016568974,34.14,77662.04,0.0,-0.54955,0.00016,27.92665]
[1777016574665,34.14,77662.05,0.0,-0.54954,0.00016,27.92677]
[1777016575673,34.14,77670.56,0.0,-0.54814,0.00016,27.94195]
[1777016581306,34.15,77671.57,0.0,-0.54796,0.00016,27.94378]
[1777016586750,34.15,77669.17,0.0,-0.54835,0.00016,27.93961]
[1777016590589,34.15,77669.52,0.0,-0.54829,0.00016,27.94027]
[1777016590661,34.15,77669.52,0.0,-0.54829,0.00016,27.94027]
[1777016596820,34.16,77672.05,0.0,-0.54786,0.00016,27.9448]
[1777016601858,34.16,77671.95,0.0,-0.54787,0.00016,27.94468]
[1777016606891,34.17,77672.16,0.0,-0.54783,0.00016,27.94511]
[1777016609925,34.17,77665.48,0.0,-0.54893,0.00016,27.93333]
[1777016615995,34.18,77668.19,0.0,-0.54848,0.00016,27.93495]
[1777016621030,34.18,77669.25,0.0,-0.5483,0.00016,27.9369]
[1777016626071,34.18,77670.29,0.0,-0.54812,0.00016,27.9388]
[1777016631318,34.19,77672.28,0.0,-0.54778,0.00016,27.94234]
[1777016637144,34.19,77674.02,0.0,-0.54749,0.00016,27.94546]
[1777016642180,34.2,77673.29,0.0,-0.5476,0.00016,27.94424]
[1777016647215,34.2,77674.17,0.0,-0.54745,0.00016,27.94583]
[1777016652254,34.2,77670.02,0.0,-0.54813,0.00016,27.93862]
[1777016654264,34.2,77664.27,0.0,-0.54907,0.00016,27.92843]
[1777016659298,34.21,77665.72,0.0,-0.54883,0.00016,27.93102]
[1777016664333,34.21,77666.3,0.0,-0.54873,0.00016,27.93207]
[1777016669368,34.21,77667.77,0.0,-0.54849,0.00016,27.93468]
[1777016675412,34.21,77668.51,0.0,-0.54838,0.00016,27.93272]
[1777016680446,34.21,77671.42,0.0,-0.5479,0.00016,27.93784]
[1777016685485,34.21,77669.85,0.0,-0.54816,0.00016,27.93509]
[1777016690516,34.21,77670.47,0.0,-0.54805,0.00016,27.93619]
[1777016695550,34.21,77671.08,0.0,-0.54795,0.00016,27.93726]
[1777016700586,34.21,77673.7,0.0,-0.54752,0.00016,27.94184]
[1777016704613,34.21,77684.28,0.0,-0.54578,0.00016,27.96002]
[1777016709649,34.21,77681.9,0.0,-0.54617,0.00016,27.95602]
[1777016711834,34.21,77681.11,0.0,-0.5463,0.00016,27.95468]
[1777016711925,34.21,77681.11,0.0,-0.5463,0.00016,27.95468]
[1777016720726,34.22,77678.1,0.0,-0.54678,0.00016,27.94961]
[1777016722198,34.22,77678.1,0.0,-0.54678,0.00016,27.94961]
[1777016727776,34.22,77677.25,0.0,-0.54691,0.00016,27.94821]
[1777016733502,34.23,77676.09,0.0,-0.54711,0.00016,27.94296]
[1777016739274,34.23,77675.02,0.0,-0.54728,0.00016,27.94115]
[1777016744410,34.23,77674.05,0.0,-0.54743,0.00016,27.9395]
[1777016750076,34.23,77673.17,0.0,-0.54757,0.00016,27.93801]
[1777016755972,34.24,77671.56,0.0,-0.54783,0.00016,27.93526]
[1777016761007,34.24,77671.2,0.0,-0.54788,0.00016,27.93466]
[1777016766444,34.24,77671.6,0.0,-0.54782,0.00016,27.93539]
[1777016768433,34.24,77673.58,0.0,-0.54749,0.00016,27.93885]
[1777016768462,34.24,77673.58,0.0,-0.54749,0.00016,27.93885]
[1777016768472,34.24,77687.63,0.0,-0.54518,0.00016,27.96284]
[1777016769417,34.24,77687.63,0.0,-0.54518,0.00016,27.96284]
[1777016769461,34.24,77687.63,0.0,-0.54518,0.00016,27.96284]
[1777016769530,34.24,77687.63,0.0,-0.54518,0.00016,27.96284]
[1777016769518,34.24,77689.09,0.0,-0.54494,0.00016,27.96528]
[1777016770535,34.24,77691.28,0.0,-0.54458,0.00016,27.96892]
[1777016772086,34.24,77699.68,0.0,-0.54321,0.00016,27.98266]
[1777016773091,34.24,77699.68,0.0,-0.54321,0.00016,27.98266]
[1777016775800,34.24,77697.61,0.0,-0.54355,0.00016,27.97929]
[1777016781149,34.24,77695.29,0.0,-0.54393,0.00016,27.97548]
[1777016786191,34.24,77696.74,0.0,-0.5437,0.00016,27.97782]
[1777016790390,34.24,77703.34,0.0,-0.54262,0.00016,27.98846]
[1777016792227,34.23,77709.21,0.0,-0.54166,0.00016,27.99448]
[1777016795255,34.23,77711.09,0.0,-0.54136,0.00016,27.9974]
[1777016800289,34.23,77710.34,0.0,-0.54149,0.00016,27.99618]
[1777016805324,34.22,77707.75,0.0,-0.54192,0.00016,27.99204]
[1777016812373,34.22,77707.02,0.0,-0.54205,0.00016,27.99082]
[1777016817409,34.21,77706.78,0.0,-0.5421,0.00016,27.99039]
[1777016822443,34.21,77716.75,0.0,-0.54046,0.00016,28.00592]
[1777016823529,34.21,77716.75,0.0,-0.54046,0.00016,28.00592]
[1777016825465,34.21,77727.42,0.0,-0.53871,0.00016,28.02205]
[1777016829492,34.21,77732.83,0.0,-0.53781,0.00016,28.03009]
[1777016834527,34.21,77732.11,0.0,-0.53793,0.00016,28.02905]
[1777016839561,34.21,77730.53,0.0,-0.53819,0.00016,28.02672]
[1777016844596,34.21,77729.17,0.0,-0.53842,0.00016,28.02467]
[1777016849632,34.2,77730.07,0.0,-0.53828,0.00016,28.02597]
[1777016854668,34.2,77730.62,0.0,-0.5382,0.00016,28.02347]
[1777016859703,34.2,77730.3,0.0,-0.53826,0.00016,28.02296]
[1777016864738,34.19,77732.62,0.0,-0.53788,0.00016,28.02633]
[1777016871786,34.19,77733.19,0.0,-0.53779,0.00016,28.02712]
[1777016876821,34.18,77733.15,0.0,-0.53781,0.00016,28.02702]
[1777016880199,34.18,77736.88,0.0,-0.53719,0.00016,28.03243]
[1777016880299,34.18,77747.07,0.0,-0.53552,0.00016,28.0469]
[1777016881858,34.18,77749.17,0.0,-0.53517,0.00016,28.04982]
[1777016886892,34.18,77748.66,0.0,-0.53526,0.00016,28.04909]
[1777016891926,34.18,77748.73,0.0,-0.53525,0.00016,28.04917]
[1777016896962,34.18,77748.24,0.0,-0.53533,0.00016,28.04847]
[1777016901997,34.17,77747.82,0.0,-0.53541,0.00016,28.04788]
[1777016908044,34.17,77747.91,0.0,-0.53539,0.00016,28.04799]
[1777016913694,34.17,77748.6,0.0,-0.53529,0.00016,28.04567]
[1777016920129,34.17,77748.39,0.0,-0.53532,0.00016,28.04537]
[1777016925163,34.17,77748.13,0.0,-0.53537,0.00016,28.045]
[1777016930198,34.17,77747.61,0.0,-0.53545,0.00016,28.04426]
[1777016935233,34.17,77747.32,0.0,-0.5355,0.00016,28.04385]
[1777016940269,34.17,77748.46,0.0,-0.53531,0.00016,28.04544]
[1777016945304,34.17,77748.47,0.0,-0.53531,0.00016,28.04545]
[1777016950338,34.17,77748.0,0.0,-0.53539,0.00016,28.04479]
[1777016954891,34.17,77747.65,0.0,-0.53545,0.00016,28.04429]
[1777016954960,34.17,77747.65,0.0,-0.53545,0.00016,28.04429]
[1777016959996,34.16,77747.29,0.0,-0.53551,0.00016,28.04379]
[1777016965037,34.16,77747.22,0.0,-0.53552,0.00016,28.04368]
[1777016970064,34.16,77747.37,0.0,-0.5355,0.00016,28.04389]
[1777016975145,34.16,77747.04,0.0,-0.53556,0.00016,28.04015]
[1777016980160,34.16,77746.85,0.0,-0.53559,0.00016,28.03988]
[1777016985179,34.16,77747.08,0.0,-0.53556,0.00016,28.04019]
[1777016990424,34.16,77746.9,0.0,-0.53559,0.00016,28.03993]
[1777016993682,34.16,77746.72,0.0,-0.53562,0.00016,28.03967]
[1777016993694,34.16,77746.72,0.0,-0.53562,0.00016,28.03967]
[1777016993723,34.16,77746.72,0.0,-0.53562,0.00016,28.03967]
[1777016993754,34.16,77746.72,0.0,-0.53562,0.00016,28.03967]
[1777016993801,34.16,77746.72,0.0,-0.53562,0.00016,28.03967]
[1777016993729,34.16,77746.86,0.0,-0.5356,0.00016,28.03986]
[1777016993960,34.16,77746.86,0.0,-0.5356,0.00016,28.03986]
[1777016994648,34.16,77746.86,0.0,-0.5356,0.00016,28.03986]
[1777016995654,34.16,77737.03,0.0,-0.53722,0.00016,28.02587]
[1777016996662,34.16,77737.59,0.0,-0.53712,0.00016,28.02668]
[1777016999724,34.16,77738.6,0.0,-0.53696,0.00016,28.02814]
[1777016999770,34.16,77739.95,0.0,-0.53673,0.00016,28.03008]
[1777017005725,34.16,77741.29,0.0,-0.53651,0.00016,28.032]
[1777017007740,34.16,77746.89,0.0,-0.53559,0.00016,28.03991]
[1777017012773,34.16,77753.5,0.0,-0.5345,0.00016,28.04905]
[1777017019976,34.16,77755.6,0.0,-0.53415,0.00016,28.05195]
[1777017025874,34.17,77759.4,0.0,-0.53351,0.00016,28.05712]
[1777017025908,34.17,77759.4,0.0,-0.53351,0.00016,28.05712]
[1777017029127,34.17,77763.34,0.0,-0.53286,0.00016,28.06238]
[1777017029182,34.17,77763.34,0.0,-0.53286,0.00016,28.06238]
[1777017034569,34.18,77763.21,0.0,-0.53288,0.00016,28.05897]
[1777017039963,34.18,77764.69,0.0,-0.53263,0.00016,28.06094]
[1777017044998,34.18,77763.95,0.0,-0.53275,0.00016,28.05999]
[1777017050034,34.18,77763.8,0.0,-0.53277,0.00016,28.05981]
[1777017055069,34.19,77764.25,0.0,-0.5327,0.00016,28.06042]
[1777017060880,34.19,77764.52,0.0,-0.53265,0.00016,28.06079]
[1777017060985,34.19,77765.05,0.0,-0.53256,0.00016,28.06149]
[1777017063872,34.19,77760.58,0.0,-0.5333,0.00016,28.05558]
[1777017063126,34.19,77747.12,0.0,-0.53552,0.00016,28.03721]
[1777017063949,34.19,77747.12,0.0,-0.53552,0.00016,28.03721]
[1777017064808,34.18,77747.38,0.0,-0.53548,0.00016,28.03754]
[1777017071184,34.18,77747.02,0.0,-0.53555,0.00016,28.03697]
[1777017074878,34.17,77741.76,0.0,-0.53642,0.00016,28.0295]
[1777017075235,34.17,77741.76,0.0,-0.53642,0.00016,28.0295]
[1777017075300,34.17,77741.76,0.0,-0.53642,0.00016,28.0295]
[1777017085282,34.16,77741.72,0.0,-0.53645,0.00016,28.02932]
[1777017090314,34.15,77740.73,0.0,-0.53662,0.00016,28.02785]
[1777017095352,34.15,77740.6,0.0,-0.53666,0.00016,28.02433]
[1777017100385,34.14,77742.04,0.0,-0.53643,0.00016,28.02635]
[1777017105801,34.14,77742.6,0.0,-0.53634,0.00016,28.02712]
[1777017111468,34.14,77743.84,0.0,-0.53614,0.00016,28.02886]
[1777017116502,34.13,77744.04,0.0,-0.53611,0.00016,28.02912]
[1777017121536,34.13,77743.65,0.0,-0.53618,0.00017,28.02854]
[1777017128586,34.13,77743.8,0.0,-0.53616,0.00017,28.02873]
[1777017133813,34.13,77744.28,0.0,-0.53608,0.00017,28.02938]
[1777017133862,34.13,77739.04,0.0,-0.53694,0.00017,28.0219]
[1777017134021,34.13,77739.04,0.0,-0.53694,0.00017,28.0219]
[1777017134110,34.13,77739.04,0.0,-0.53694,0.00017,28.0219]
[1777017134783,34.12,77718.8,0.0,-0.54028,0.00016,27.99177]
[1777017136643,34.12,77731.08,0.0,-0.53826,0.00016,28.01027]
[1777017141678,34.12,77736.56,0.0,-0.53736,0.00017,28.01827]
[1777017146713,34.12,77737.77,0.0,-0.53717,0.00017,28.01998]
[1777017151748,34.11,77739.03,0.0,-0.53697,0.00017,28.01849]
[1777017156784,34.11,77738.52,0.0,-0.53706,0.00017,28.01771]
[1777017161817,34.1,77737.48,0.0,-0.53724,0.00017,28.01616]
[1777017166855,34.1,77737.14,0.0,-0.5373,0.00017,28.01563]
[1777017172896,34.09,77735.38,0.0,-0.5376,0.00017,28.01302]
[1777017177931,34.09,77738.23,0.0,-0.53713,0.00017,28.01713]
[1777017179980,34.09,77739.77,0.0,-0.53688,0.00017,28.01934]
[1777017185650,34.08,77743.25,0.0,-0.53632,0.00017,28.02425]
[1777017191023,34.08,77742.6,0.0,-0.53643,0.00017,28.02328]
[1777017196063,34.07,77738.98,0.0,-0.53704,0.00017,28.01804]
[1777017200092,34.07,77744.73,0.0,-0.53609,0.00017,28.02623]
[1777017205793,34.06,77742.83,0.0,-0.53642,0.00017,28.02346]
[1777017211167,34.06,77740.86,0.0,-0.53676,0.00017,28.01732]
[1777017218216,34.05,77741.07,0.0,-0.53673,0.00017,28.01755]
[1777017223250,34.04,77735.65,0.0,-0.53764,0.00017,28.00965]
[1777017228286,34.04,77736.87,0.0,-0.53744,0.00017,28.01137]
[1777017233321,34.03,77737.2,0.0,-0.53739,0.00017,28.01182]
[1777017238356,34.03,77737.19,0.0,-0.5374,0.00017,28.01176]
[1777017243714,34.03,77737.28,0.0,-0.53739,0.00017,28.01185]
[1777017244338,34.02,77741.88,0.0,-0.53663,0.00017,28.01849]
[1777017244697,34.02,77751.85,0.0,-0.53498,0.00017,28.03255]
[1777017250441,34.02,77749.8,0.0,-0.53532,0.00017,28.02968]
[1777017255719,34.02,77749.95,0.0,-0.5353,0.00017,28.02989]
[1777017255783,34.02,77749.95,0.0,-0.5353,0.00017,28.02989]
[1777017260066,34.03,77755.62,0.0,-0.53435,0.00017,28.03776]
[1777017265547,34.03,77754.11,0.0,-0.5346,0.00017,28.0357]
[1777017270582,34.03,77755.92,0.0,-0.5343,0.00017,28.0382]
[1777017275617,34.03,77756.91,0.0,-0.53414,0.00017,28.0363]
[1777017280652,34.04,77756.92,0.0,-0.53413,0.00017,28.03634]
[1777017285687,34.04,77757.46,0.0,-0.53404,0.00017,28.03709]
[1777017290735,34.04,77758.13,0.0,-0.53392,0.00017,28.03802]
[1777017295799,34.04,77755.25,0.0,-0.5344,0.00017,28.03412]
[1777017296109,34.04,77735.21,0.0,-0.53771,0.00017,28.00574]
[1777017296286,34.04,77735.21,0.0,-0.53771,0.00017,28.00574]
[1777017296643,34.04,77735.21,0.0,-0.53771,0.00017,28.00574]
[1777017296770,34.04,77735.21,0.0,-0.53771,0.00017,28.00574]
[1777017297068,34.04,77735.21,0.0,-0.53771,0.00017,28.00574]
[1777017297123,34.04,77696.99,0.0,-0.54403,0.00017,27.94626]
[1777017297433,34.04,77696.99,0.0,-0.54403,0.00017,27.94626]
[1777017297592,34.04,77696.99,0.0,-0.54403,0.00017,27.94626]
[1777017297626,34.04,77696.99,0.0,-0.54403,0.00017,27.94626]
[1777017297875,34.04,77696.99,0.0,-0.54403,0.00017,27.94626]
[1777017298049,34.04,77696.99,0.0,-0.54403,0.00017,27.94626]
[1777017298091,34.04,77695.46,0.0,-0.54429,0.00017,27.94371]
[1777017298783,34.04,77695.46,0.0,-0.54429,0.00017,27.94372]
[1777017303822,34.04,77693.96,0.0,-0.54453,0.00017,27.94124]
[1777017304989,34.04,77705.72,0.0,-0.54259,0.00017,27.96046]
[1777017305836,34.04,77705.72,0.0,-0.54259,0.00017,27.96046]
[1777017309481,34.04,77706.5,0.0,-0.54246,0.00017,27.96171]
[1777017318517,34.04,77703.7,0.0,-0.54292,0.00017,27.9572]
[1777017319936,34.04,77698.02,0.0,-0.54386,0.00017,27.94795]
[1777017322955,34.05,77692.87,0.0,-0.54471,0.00017,27.93944]
[1777017328044,34.05,77692.71,0.0,-0.54473,0.00017,27.9392]
[1777017330670,34.05,77692.43,0.0,-0.54478,0.00017,27.93875]
[1777017330687,34.05,77692.43,0.0,-0.54478,0.00017,27.93875]
[1777017330915,34.05,77692.43,0.0,-0.54478,0.00017,27.93875]
[1777017331172,34.05,77672.86,0.0,-0.54802,0.00017,27.90189]
[1777017332062,34.05,77672.86,0.0,-0.54802,0.00017,27.90189]
[1777017332163,34.05,77663.27,0.0,-0.5496,0.00017,27.88477]
[1777017332568,34.05,77663.27,0.0,-0.5496,0.00017,27.88477]
[1777017332656,34.05,77663.27,0.0,-0.5496,0.00017,27.88477]
[1777017333030,34.05,77663.01,0.0,-0.54964,0.00017,27.88429]
[1777017334039,34.05,77663.08,0.0,-0.54963,0.00017,27.8844]
[1777017339078,34.05,77660.37,0.0,-0.55007,0.00016,27.8796]
[1777017342946,34.06,77656.5,0.0,-0.5507,0.00016,27.87256]
[1777017344110,34.06,77646.31,0.0,-0.55238,0.00016,27.85358]
[1777017345117,34.06,77639.12,0.0,-0.55357,0.00016,27.83987]
[1777017347616,34.06,77639.17,0.0,-0.55356,0.00016,27.83994]
[1777017347740,34.06,77639.17,0.0,-0.55356,0.00016,27.83994]
[1777017350393,34.06,77642.47,0.0,-0.55302,0.00016,27.84624]
[1777017353604,34.05,77639.22,0.0,-0.55356,0.00016,27.84001]
[1777017354623,34.05,77638.95,0.0,-0.5536,0.00016,27.83949]
[1777017355191,34.05,77633.12,0.0,-0.55456,0.00016,27.82818]
[1777017360253,34.05,77632.06,0.0,-0.55475,0.00016,27.826]
[1777017365285,34.04,77631.71,0.0,-0.55482,0.00016,27.82519]
[1777017370320,34.04,77633.44,0.0,-0.55455,0.00016,27.82846]
[1777017375355,34.03,77633.54,0.0,-0.55454,0.00016,27.82852]
[1777017379664,34.02,77638.85,0.0,-0.55368,0.00016,27.83873]
[1777017385748,34.02,77641.01,0.0,-0.55333,0.00017,27.8428]
[1777017392475,34.01,77635.6,0.0,-0.55424,0.00017,27.82893]
[1777017400529,34.0,77636.69,0.0,-0.55408,0.00017,27.8309]
[1777017405564,34.0,77635.35,0.0,-0.55431,0.00017,27.82821]
[1777017411160,34.0,77638.54,0.0,-0.55379,0.00017,27.83432]
[1777017416721,33.99,77632.98,0.0,-0.55472,0.00017,27.82344]
[1777017422800,33.99,77627.82,0.0,-0.55557,0.00017,27.81323]
[1777017422806,33.99,77618.83,0.0,-0.55706,0.00017,27.7952]
[1777017425086,33.99,77618.83,0.0,-0.55706,0.00017,27.79522]
[1777017425155,33.99,77614.58,0.0,-0.55776,0.00016,27.78657]
[1777017429677,33.99,77611.95,0.0,-0.55819,0.00016,27.78119]
[1777017429717,33.99,77611.95,0.0,-0.55819,0.00016,27.78119]
[1777017433989,33.99,77604.54,0.0,-0.55941,0.00016,27.76583]
[1777017434071,33.99,77600.97,0.0,-0.56,0.00016,27.75833]
[1777017436203,33.99,77600.97,0.0,-0.56,0.00016,27.75834]
[1777017436280,33.99,77600.97,0.0,-0.56,0.00016,27.75834]
[1777017436761,33.99,77600.29,0.0,-0.56011,0.00016,27.75692]
[1777017436822,33.99,77600.29,0.0,-0.56011,0.00016,27.75692]
[1777017436862,33.99,77602.9,0.0,-0.55968,0.00016,27.76244]
[1777017437791,33.99,77602.9,0.0,-0.55967,0.00016,27.76245]
[1777017438799,33.99,77602.9,0.0,-0.55967,0.00016,27.76245]
[1777017441379,33.99,77602.42,0.0,-0.55975,0.00016,27.76147]
[1777017444378,34.0,77601.81,0.0,-0.55985,0.00016,27.76021]
[1777017444840,34.0,77600.67,0.0,-0.56004,0.00016,27.75782]
[1777017449875,34.0,77601.26,0.0,-0.55993,0.00016,27.75913]
[1777017453904,34.0,77608.72,0.0,-0.55871,0.00016,27.77146]
[1777017458938,34.0,77606.15,0.0,-0.55913,0.00016,27.76617]
[1777017463973,34.01,77604.36,0.0,-0.55942,0.00016,27.76249]
[1777017465987,34.01,77599.18,0.0,-0.56027,0.00016,27.75161]
[1777017471021,34.01,77598.7,0.0,-0.56034,0.00016,27.75068]
[1777017476058,34.01,77598.51,0.0,-0.56036,0.00016,27.75037]
[1777017481092,34.02,77598.92,0.0,-0.56029,0.00016,27.75132]
[1777017482570,34.02,77598.73,0.0,-0.56032,0.00016,27.75094]
[1777017488141,34.02,77601.62,0.0,-0.55983,0.00016,27.75713]
[1777017493176,34.03,77601.0,0.0,-0.55992,0.00016,27.75591]
[1777017496197,34.03,77606.16,0.0,-0.55907,0.00016,27.76676]
[1777017497519,34.03,77609.94,0.0,-0.55845,0.00016,27.77461]
[1777017500896,34.03,77612.23,0.0,-0.55807,0.00016,27.77935]
[1777017503105,34.03,77617.93,0.0,-0.55712,0.00016,27.79098]
[1777017503249,34.03,77618.1,0.0,-0.5571,0.00016,27.79133]
[1777017504253,34.03,77625.37,0.0,-0.5559,0.00016,27.80592]
[1777017505259,34.03,77630.74,0.0,-0.55501,0.00016,27.81654]
[1777017507022,34.03,77630.93,0.0,-0.55498,0.00016,27.81691]
[1777017512309,34.03,77630.19,0.0,-0.55511,0.00016,27.81212]
[1777017517351,34.03,77648.17,0.0,-0.55215,0.00017,27.84673]
[1777017518358,34.03,77645.56,0.0,-0.55258,0.00017,27.84179]
[1777017519364,34.03,77640.18,0.0,-0.55347,0.00017,27.83151]
[1777017524400,34.03,77643.78,0.0,-0.55287,0.00017,27.83845]
[1777017529438,34.03,77646.41,0.0,-0.55243,0.00017,27.84348]
[1777017534471,34.04,77648.67,0.0,-0.55205,0.00017,27.84778]
[1777017540672,34.04,77650.04,0.0,-0.55182,0.00017,27.85039]
[1777017540707,34.04,77653.51,0.0,-0.55125,0.00017,27.85688]
[1777017546554,34.04,77654.96,0.0,-0.55101,0.00017,27.85958]
[1777017551589,34.04,77650.98,0.0,-0.55166,0.00017,27.8522]
[1777017556626,34.04,77646.12,0.0,-0.55246,0.00017,27.84308]
[1777017559246,34.04,77643.87,0.0,-0.55283,0.00016,27.83882]
[1777017561662,34.04,77654.32,0.0,-0.55111,0.00017,27.85837]
[1777017566697,34.04,77655.01,0.0,-0.55101,0.00017,27.85959]
[1777017571731,34.03,77658.23,0.0,-0.55049,0.00017,27.86216]
[1777017572575,34.03,77658.23,0.0,-0.55049,0.00017,27.86216]
[1777017572609,34.03,77658.23,0.0,-0.55049,0.00017,27.86216]
[1777017572720,34.03,77658.23,0.0,-0.55049,0.00017,27.86216]
[1777017572821,34.03,77663.91,0.0,-0.54955,0.00017,27.87249]
[1777017573867,34.03,77663.91,0.0,-0.54955,0.00017,27.87249]
[1777017580028,34.03,77673.05,0.0,-0.54804,0.00017,27.88883]
[1777017585899,34.03,77673.69,0.0,-0.54793,0.00017,27.88997]
[1777017586000,34.03,77674.16,0.0,-0.54786,0.00017,27.8908]
[1777017592352,34.03,77677.63,0.0,-0.54728,0.00017,27.89689]
[1777017597914,34.03,77676.05,0.0,-0.54755,0.00017,27.8941]
[1777017600625,34.03,77680.81,0.0,-0.54676,0.00017,27.90236]
[1777017602918,34.03,77674.54,0.0,-0.5478,0.00017,27.89144]
[1777017600131,34.03,77674.54,0.0,-0.5478,0.00017,27.89144]
[1777017616489,34.03,77674.54,0.0,-0.5478,0.00017,27.89144]
[1777017618078,34.03,77688.47,0.0,-0.54549,0.00017,27.91545]
[1777017619298,34.03,77688.47,0.0,-0.54549,0.00017,27.91545]
[1777017619316,34.03,77697.03,0.0,-0.54408,0.00017,27.92974]
[1777017625137,34.03,77699.75,0.0,-0.54363,0.00017,27.93421]
[1777017630178,34.03,77703.15,0.0,-0.54307,0.00017,27.93975]
[1777017634207,34.03,77693.32,0.0,-0.5447,0.00017,27.92031]
[1777017639245,34.03,77690.39,0.0,-0.54518,0.00017,27.9154]
[1777017643275,34.03,77681.37,0.0,-0.54668,0.00017,27.90004]
[1777017648311,34.03,77678.9,0.0,-0.54708,0.00017,27.89577]
[1777017651332,34.03,77670.69,0.0,-0.54844,0.00017,27.88135]
[1777017653344,34.03,77662.45,0.0,-0.5498,0.00017,27.86656]
[1777017658380,34.03,77658.59,0.0,-0.55044,0.00017,27.85952]
[1777017663415,34.03,77656.34,0.0,-0.55081,0.00017,27.85539]
[1777017664422,34.03,77653.56,0.0,-0.55127,0.00017,27.85022]
[1777017669462,34.02,77653.15,0.0,-0.55135,0.00017,27.84936]
[1777017674492,34.02,77647.5,0.0,-0.5523,0.00017,27.83868]
[1777017679528,34.01,77647.49,0.0,-0.55231,0.00017,27.83858]
[1777017683258,34.01,77648.08,0.0,-0.55221,0.00017,27.83966]
[1777017683341,34.01,77648.23,0.0,-0.55219,0.00017,27.83991]
[1777017688592,34.01,77650.27,0.0,-0.55186,0.00017,27.84367]
[1777017689601,34.0,77655.31,0.0,-0.55103,0.00017,27.85304]
[1777017691450,34.0,77659.42,0.0,-0.55035,0.00017,27.86059]
[1777017691614,34.0,77659.57,0.0,-0.55034,0.00017,27.85755]
[1777017693628,34.0,77654.66,0.0,-0.55115,0.00017,27.84847]
[1777017698662,33.99,77649.6,0.0,-0.552,0.00017,27.83893]
[1777017704706,33.99,77647.22,0.0,-0.5524,0.00017,27.83436]
[1777017707726,33.99,77638.28,0.0,-0.55389,0.00017,27.81722]
[1777017709391,33.99,77630.82,0.0,-0.55512,0.00017,27.80264]
[1777017713769,33.99,77624.61,0.0,-0.55615,0.00017,27.7903]
[1777017715057,33.99,77624.61,0.0,-0.55615,0.00017,27.7903]
[1777017715158,33.99,77624.18,0.0,-0.55622,0.00017,27.78944]
[1777017720818,33.99,77625.5,0.0,-0.556,0.00017,27.79206]
[1777017721836,33.98,77632.42,0.0,-0.55486,0.00017,27.80575]
[1777017722831,33.98,77638.66,0.0,-0.55383,0.00017,27.81789]
[1777017723840,33.98,77645.08,0.0,-0.55277,0.00017,27.8302]
[1777017729531,33.98,77643.98,0.0,-0.55296,0.00017,27.82804]
[1777017734917,33.98,77643.8,0.0,-0.55299,0.00017,27.82764]
[1777017738464,33.98,77646.29,0.0,-0.55258,0.00017,27.83236]
[1777017738561,33.97,77656.59,0.0,-0.55088,0.00017,27.85162]
[1777017739602,33.97,77665.96,0.0,-0.54933,0.00017,27.86871]
[1777017740959,33.97,77668.29,0.0,-0.54895,0.00017,27.87289]
[1777017744986,33.97,77673.94,0.0,-0.54802,0.00017,27.8829]
[1777017749705,33.97,77674.8,0.0,-0.54788,0.00017,27.88441]
[1777017750428,33.97,77676.4,0.0,-0.54761,0.00017,27.8872]
[1777017750529,33.97,77681.35,0.0,-0.54679,0.00017,27.89582]
[1777017751560,33.97,77681.35,0.0,-0.54679,0.00017,27.89582]
[1777017751657,33.97,77685.84,0.0,-0.54606,0.00017,27.90025]
[1777017757069,33.96,77684.11,0.0,-0.54635,0.00017,27.89724]
[1777017762105,33.96,77682.56,0.0,-0.54661,0.00017,27.89454]
[1777017767141,33.96,77683.12,0.0,-0.54652,0.00017,27.89545]
[1777017772175,33.95,77681.06,0.0,-0.54688,0.00017,27.89181]
[1777017777210,33.94,77680.13,0.0,-0.54704,0.00017,27.89008]
[1777017781502,33.94,77683.3,0.0,-0.54653,0.00017,27.89549]
[1777017781603,33.94,77683.69,0.0,-0.54647,0.00017,27.89614]
[1777017787282,33.93,77684.7,0.0,-0.54632,0.00017,27.89773]
[1777017793325,33.92,77685.41,0.0,-0.54621,0.00017,27.89882]
[1777017798359,33.91,77681.71,0.0,-0.54684,0.00017,27.89232]
[1777017799588,33.91,77681.71,0.0,-0.54684,0.00017,27.89232]
[1777017799604,33.91,77681.71,0.0,-0.54684,0.00017,27.89232]
[1777017799688,33.91,77681.3,0.0,-0.54691,0.00017,27.89159]
[1777017802388,33.9,77693.11,0.0,-0.54496,0.00017,27.91171]
[1777017808429,33.9,77693.67,0.0,-0.54488,0.00017,27.91252]
[1777017813465,33.89,77693.88,0.0,-0.54487,0.00017,27.90945]
[1777017816486,33.88,77686.85,0.0,-0.54605,0.00017,27.89746]
[1777017819755,33.88,77687.25,0.0,-0.54599,0.00017,27.89809]
[1777017819771,33.88,77687.25,0.0,-0.54599,0.00017,27.89809]
[1777017819778,33.87,77686.65,0.0,-0.54609,0.00017,27.89704]
[1777017819926,33.87,77686.65,0.0,-0.54609,0.00017,27.89704]
[1777017819938,33.87,77686.65,0.0,-0.54609,0.00017,27.89704]
[1777017820150,33.87,77686.65,0.0,-0.54609,0.00017,27.89704]
[1777017820514,33.87,77686.65,0.0,-0.54609,0.00017,27.89702]
[1777017821636,33.87,77686.65,0.0,-0.54609,0.00017,27.89702]
[1777017821732,33.87,77695.79,0.0,-0.54458,0.00017,27.91245]
[1777017821804,33.87,77695.79,0.0,-0.54458,0.00017,27.91245]
[1777017827563,33.86,77695.66,0.0,-0.54462,0.00017,27.91208]
[1777017828742,33.86,77695.66,0.0,-0.54462,0.00017,27.91208]
[1777017830584,33.85,77688.2,0.0,-0.54587,0.00017,27.89941]
[1777017833713,33.85,77686.71,0.0,-0.54612,0.00017,27.89685]
[1777017834613,33.85,77684.59,0.0,-0.54647,0.00017,27.89319]
[1777017838641,33.85,77678.86,0.0,-0.54743,0.00017,27.8832]
[1777017841665,33.85,77666.48,0.0,-0.54948,0.00017,27.86113]
[1777017841881,33.85,77666.48,0.0,-0.54948,0.00017,27.86113]
[1777017843677,33.85,77659.01,0.0,-0.55072,0.00017,27.84744]
[1777017844385,33.85,77659.01,0.0,-0.55072,0.00017,27.84744]
[1777017844556,33.85,77659.01,0.0,-0.55072,0.00017,27.84744]
[1777017844584,33.85,77659.01,0.0,-0.55072,0.00017,27.84744]
[1777017844688,33.85,77655.94,0.0,-0.55124,0.00017,27.84174]
[1777017845689,33.85,77643.34,0.0,-0.55333,0.00017,27.81786]
[1777017846698,33.85,77635.27,0.0,-0.55467,0.00017,27.80217]
[1777017847704,33.85,77634.86,0.0,-0.55474,0.00017,27.80136]
[1777017847922,33.85,77634.86,0.0,-0.55474,0.00017,27.80136]
[1777017849354,33.85,77635.43,0.0,-0.55464,0.00017,27.80247]
[1777017851732,33.85,77628.77,0.0,-0.55575,0.00017,27.78928]
[1777017855177,33.85,77625.62,0.0,-0.55627,0.00017,27.78298]
[1777017860816,33.85,77621.65,0.0,-0.55693,0.00017,27.77498]
[1777017864826,33.85,77615.69,0.0,-0.55792,0.00017,27.76283]
[1777017870516,33.85,77614.77,0.0,-0.55806,0.00017,27.76099]
[1777017875903,33.85,77614.02,0.0,-0.55819,0.00017,27.75619]
[1777017880937,33.86,77611.9,0.0,-0.55854,0.00017,27.75185]
[1777017882355,33.86,77611.9,0.0,-0.55854,0.00017,27.75185]
[1777017882424,33.86,77612.17,0.0,-0.55849,0.00017,27.75244]
[1777017888016,33.86,77608.39,0.0,-0.55911,0.00017,27.74462]
[1777017891911,33.86,77614.94,0.0,-0.55802,0.00017,27.75825]
[1777017898056,33.86,77616.2,0.0,-0.55781,0.00017,27.7609]
[1777017903093,33.87,77618.21,0.0,-0.55747,0.00017,27.76505]
[1777017908129,33.87,77617.13,0.0,-0.55765,0.00017,27.76288]
[1777017913145,33.87,77617.25,0.0,-0.55762,0.00017,27.76316]
[1777017913383,33.87,77622.22,0.0,-0.5568,0.00017,27.77329]
[1777017916656,33.87,77630.87,0.0,-0.55536,0.00017,27.79062]
[1777017918205,33.87,77637.32,0.0,-0.5543,0.00017,27.80329]
[1777017919897,33.87,77637.32,0.0,-0.5543,0.00017,27.80329]
[1777017920883,33.87,77637.92,0.0,-0.5542,0.00017,27.80443]
[1777017921004,33.87,77637.92,0.0,-0.5542,0.00017,27.80443]
[1777017921128,33.87,77637.92,0.0,-0.5542,0.00017,27.80443]
[1777017921234,33.87,77622.74,0.0,-0.55672,0.00017,27.7743]
[1777017923755,33.87,77622.74,0.0,-0.55672,0.00017,27.77429]
[1777017923819,33.87,77617.39,0.0,-0.5576,0.00017,27.76342]
[1777017929283,33.87,77616.19,0.0,-0.5578,0.00017,27.761]
[1777017934316,33.87,77614.85,0.0,-0.55802,0.00017,27.75499]
[1777017938345,33.87,77620.71,0.0,-0.55705,0.00017,27.76701]
[1777017943382,33.88,77617.77,0.0,-0.55753,0.00017,27.76104]
[1777017948413,33.88,77617.58,0.0,-0.55756,0.00017,27.76068]
[1777017951922,33.88,77617.51,0.0,-0.55757,0.00017,27.76054]
[1777017952027,33.88,77616.57,0.0,-0.55773,0.00017,27.75862]
[1777017952033,33.88,77616.57,0.0,-0.55773,0.00017,27.75862]
[1777017952442,33.88,77618.63,0.0,-0.55739,0.00017,27.76284]
[1777017955885,33.88,77618.15,0.0,-0.55747,0.00017,27.76187]
[1777017956894,33.88,77623.0,0.0,-0.55666,0.00017,27.77173]
[1777017958484,33.88,77630.15,0.0,-0.55548,0.00017,27.78604]
[1777017963522,33.88,77630.74,0.0,-0.55538,0.00017,27.78719]
[1777017964811,33.88,77630.74,0.0,-0.55538,0.00017,27.78719]
[1777017970576,33.88,77631.03,0.0,-0.55533,0.00017,27.78777]
[1777017975606,33.88,77625.75,0.0,-0.55621,0.00017,27.77725]
[1777017978629,33.88,77631.25,0.0,-0.55529,0.00017,27.78823]
[1777017983664,33.88,77628.56,0.0,-0.55574,0.00017,27.78289]
[1777017988701,33.88,77629.95,0.0,-0.55551,0.00017,27.78567]
[1777017993735,33.88,77626.64,0.0,-0.55606,0.00017,27.77579]
[1777017997660,33.88,77627.39,0.0,-0.55594,0.00017,27.7773]
[1777017997920,33.88,77627.39,0.0,-0.55594,0.00017,27.7773]
[1777017997925,33.88,77627.39,0.0,-0.55594,0.00017,27.7773]
[1777017997961,33.88,77627.39,0.0,-0.55594,0.00017,27.7773]
[1777017999801,33.88,77627.19,0.0,-0.55597,0.00017,27.77691]
[1777017999881,33.88,77627.19,0.0,-0.55597,0.00017,27.77691]
[1777017999907,33.88,77627.19,0.0,-0.55597,0.00017,27.77691]
[1777017999914,33.88,77622.29,0.0,-0.55678,0.00017,27.76707]
[1777018005819,33.88,77621.89,0.0,-0.55684,0.00017,27.7663]
[1777018010854,33.89,77622.42,0.0,-0.55675,0.00017,27.76739]
[1777018012636,33.89,77622.45,0.0,-0.55675,0.00017,27.76745]
[1777018012871,33.89,77622.72,0.0,-0.5567,0.00017,27.768]
[1777018016641,33.89,77622.43,0.0,-0.55675,0.00017,27.76741]
[1777018016833,33.89,77622.43,0.0,-0.55675,0.00017,27.76741]
[1777018016896,33.88,77621.58,0.0,-0.55689,0.00017,27.76567]
[1777018019366,33.88,77618.86,0.0,-0.55735,0.00017,27.76011]
[1777018024954,33.88,77620.8,0.0,-0.55704,0.00017,27.76392]
[1777018029989,33.87,77621.54,0.0,-0.55693,0.00017,27.76531]
[1777018035030,33.86,77623.56,0.0,-0.5566,0.00017,27.76928]
[1777018036031,33.86,77631.4,0.0,-0.55531,0.00017,27.78493]
[1777018038045,33.86,77631.86,0.0,-0.55523,0.00017,27.7858]
[1777018039052,33.86,77637.49,0.0,-0.5543,0.00017,27.79684]
[1777018044088,33.86,77639.59,0.0,-0.55395,0.00017,27.80093]
[1777018050130,33.86,77638.56,0.0,-0.55412,0.00017,27.79894]
[1777018054160,33.86,77648.48,0.0,-0.55248,0.00017,27.81473]
[1777018057237,33.86,77652.08,0.0,-0.55189,0.00017,27.82151]
[1777018058795,33.86,77656.36,0.0,-0.55118,0.00017,27.82951]
[1777018058850,33.86,77656.36,0.0,-0.55118,0.00017,27.82951]
[1777018059584,33.86,77659.68,0.0,-0.55063,0.00017,27.83566]
[1777018059935,33.86,77659.68,0.0,-0.55063,0.00017,27.83566]
[1777018060035,33.86,77667.66,0.0,-0.5493,0.00017,27.85022]
[1777018062215,33.86,77670.76,0.0,-0.54879,0.00017,27.85577]
[1777018065236,33.85,77676.97,0.0,-0.54776,0.00017,27.86677]
[1777018066872,33.85,77676.97,0.0,-0.54776,0.00017,27.86677]
[1777018071948,33.85,77678.99,0.0,-0.54744,0.00017,27.87022]
[1777018077320,33.84,77680.02,0.0,-0.54728,0.00017,27.87194]
[1777018082019,33.84,77685.06,0.0,-0.54645,0.00017,27.88061]
[1777018082402,33.84,77685.06,0.0,-0.54645,0.00017,27.88061]
[1777018084656,33.83,77684.87,0.0,-0.54648,0.00017,27.88027]
[1777018090557,33.76,77683.13,0.0,-0.5469,0.00017,27.87622]
[1777018096455,33.7,77680.47,0.0,-0.54744,0.00017,27.87072]
[1777018100374,33.7,77681.03,0.0,-0.54736,0.00017,27.87163]
[1777018100484,33.7,77693.53,0.0,-0.54527,0.00017,27.8932]
[1777018101491,33.7,77692.7,0.0,-0.54541,0.00017,27.89178]
[1777018103296,33.7,77693.51,0.0,-0.54528,0.00017,27.89313]
[1777018104950,33.69,77694.91,0.0,-0.54505,0.00017,27.89549]
[1777018105110,33.69,77697.92,0.0,-0.54455,0.00017,27.90053]
[1777018110112,33.67,77697.3,0.0,-0.54469,0.00017,27.89918]
[1777018110457,33.67,77697.3,0.0,-0.54469,0.00017,27.89918]
[1777018115866,33.64,77695.9,0.0,-0.54498,0.00017,27.8931]
[1777018115919,33.64,77695.9,0.0,-0.54498,0.00017,27.8931]
[1777018121633,33.59,77698.51,0.0,-0.54463,0.00017,27.89685]
[1777018126670,33.58,77700.13,0.0,-0.54437,0.00017,27.89948]
[1777018131704,33.57,77699.9,0.0,-0.54442,0.00017,27.89901]
[1777018138758,33.57,77698.54,0.0,-0.54466,0.00017,27.8966]
[1777018139260,33.57,77698.54,0.0,-0.54466,0.00017,27.8966]
[1777018139340,33.57,77698.54,0.0,-0.54466,0.00017,27.8966]
[1777018139382,33.57,77698.54,0.0,-0.54466,0.00017,27.8966]
[1777018139410,33.57,77698.54,0.0,-0.54466,0.00017,27.8966]
[1777018139761,33.56,77697.58,0.0,-0.54483,0.00017,27.89497]
[1777018140770,33.56,77674.83,0.0,-0.54864,0.00017,27.85525]
[1777018141409,33.56,77674.83,0.0,-0.54864,0.00017,27.85525]
[1777018141777,33.56,77672.42,0.0,-0.54906,0.00017,27.85078]
[1777018143516,33.55,77672.05,0.0,-0.54914,0.00017,27.85001]
[1777018148826,33.52,77670.28,0.0,-0.54948,0.00017,27.84634]
[1777018150560,33.52,77669.44,0.0,-0.54963,0.00017,27.84477]
[1777018156879,33.51,77670.93,0.0,-0.5494,0.00017,27.84732]
[1777018161915,33.5,77660.74,0.0,-0.55113,0.00017,27.82832]
[1777018162927,33.5,77658.34,0.0,-0.55153,0.00017,27.82378]
[1777018167956,33.43,77661.38,0.0,-0.55115,0.00017,27.8283]
[1777018172993,33.41,77662.11,0.0,-0.55107,0.00017,27.82604]
[1777018175555,33.39,77662.51,0.0,-0.55104,0.00017,27.82653]
[1777018177032,33.38,77676.43,0.0,-0.54872,0.00017,27.85196]
[1777018177500,33.38,77676.43,0.0,-0.54872,0.00017,27.85196]
[1777018179049,33.38,77679.45,0.0,-0.54821,0.00017,27.85741]
[1777018181059,33.38,77688.05,0.0,-0.54676,0.00017,27.87266]
[1777018181604,33.38,77688.05,0.0,-0.54676,0.00017,27.87266]
[1777018182067,33.38,77688.03,0.0,-0.54676,0.00017,27.87262]
[1777018187103,33.37,77686.66,0.0,-0.547,0.00017,27.87013]
[1777018190393,33.37,77686.24,0.0,-0.54708,0.00017,27.86933]
[1777018193147,33.36,77693.87,0.0,-0.5458,0.00017,27.8826]
[1777018196063,33.36,77692.16,0.0,-0.54609,0.00017,27.87962]
[1777018200242,33.36,77681.78,0.0,-0.54785,0.00017,27.86128]
[1777018201207,33.36,77675.41,0.0,-0.54893,0.00017,27.84979]
[1777018203215,33.35,77667.45,0.0,-0.55028,0.00017,27.83507]
[1777018205230,33.35,77665.51,0.0,-0.55061,0.00017,27.83145]
[1777018207923,33.35,77666.4,0.0,-0.55046,0.00017,27.83311]
[1777018210614,33.35,77667.04,0.0,-0.55036,0.00017,27.83422]
[1777018216308,33.34,77668.25,0.0,-0.55017,0.00017,27.83631]
[1777018219797,33.33,77668.97,0.0,-0.55006,0.00017,27.83759]
[1777018219888,33.33,77668.97,0.0,-0.55006,0.00017,27.83759]
[1777018222576,33.33,77669.8,0.0,-0.54993,0.00017,27.83906]
[1777018222682,33.33,77669.8,0.0,-0.54993,0.00017,27.83906]
[1777018222783,33.33,77669.83,0.0,-0.54992,0.00017,27.83909]
[1777018228392,33.32,77671.1,0.0,-0.54971,0.00017,27.84139]
[1777018233425,33.32,77671.39,0.0,-0.54967,0.00017,27.83861]
[1777018237511,33.32,77671.85,0.0,-0.5496,0.00017,27.83945]
[1777018237579,33.32,77671.85,0.0,-0.5496,0.00017,27.83945]
[1777018237602,33.32,77671.85,0.0,-0.5496,0.00017,27.83945]
[1777018237605,33.32,77671.85,0.0,-0.5496,0.00017,27.83945]
[1777018237676,33.32,77671.85,0.0,-0.5496,0.00017,27.83945]
[1777018237689,33.32,77671.85,0.0,-0.5496,0.00017,27.83945]
[1777018237777,33.32,77673.89,0.0,-0.54925,0.00017,27.84319]
[1777018239469,33.32,77688.91,0.0,-0.54672,0.00017,27.87009]
[1777018240475,33.32,77689.04,0.0,-0.54669,0.00017,27.87031]
[1777018243150,33.32,77680.27,0.0,-0.54818,0.00017,27.85471]
[1777018243835,33.32,77680.27,0.0,-0.54818,0.00017,27.85471]
[1777018249539,33.32,77678.65,0.0,-0.54846,0.00017,27.85175]
[1777018250753,33.32,77678.65,0.0,-0.54846,0.00017,27.85175]
[1777018251062,33.32,77687.35,0.0,-0.54699,0.00017,27.86727]
[1777018251554,33.32,77687.35,0.0,-0.54699,0.00017,27.86725]
[1777018253221,33.31,77696.37,0.0,-0.54547,0.00017,27.88293]
[1777018258602,33.31,77698.17,0.0,-0.54517,0.00017,27.88594]
[1777018263637,33.31,77699.64,0.0,-0.54493,0.00017,27.88841]
[1777018270188,33.3,77695.84,0.0,-0.54558,0.00017,27.88188]
[1777018275727,33.3,77696.2,0.0,-0.54553,0.00017,27.88239]
[1777018280765,33.29,77693.78,0.0,-0.54594,0.00017,27.87816]
[1777018285795,33.29,77690.99,0.0,-0.54642,0.00017,27.87326]
[1777018290835,33.29,77685.68,0.0,-0.54733,0.00017,27.86386]
[1777018295866,33.28,77684.98,0.0,-0.54746,0.00017,27.85927]
[1777018300901,33.28,77678.15,0.0,-0.54862,0.00017,27.84696]
[1777018305935,33.28,77677.45,0.0,-0.54874,0.00017,27.84564]
[1777018310971,33.27,77677.44,0.0,-0.54875,0.00017,27.84558]
[1777018315174,33.27,77678.04,0.0,-0.54865,0.00017,27.84665]
[1777018315228,33.27,77678.04,0.0,-0.54865,0.00017,27.84665]
[1777018315251,33.27,77678.04,0.0,-0.54865,0.00017,27.84665]
[1777018315275,33.27,77678.11,0.0,-0.54864,0.00017,27.84676]
[1777018321043,33.27,77678.86,0.0,-0.54852,0.00017,27.84807]
[1777018326078,33.26,77685.12,0.0,-0.54747,0.00017,27.85926]
[1777018331112,33.26,77686.39,0.0,-0.54726,0.00017,27.86146]
[1777018332144,33.26,77686.39,0.0,-0.54726,0.00017,27.86146]
[1777018333701,33.26,77685.77,0.0,-0.54736,0.00017,27.86034]
[1777018334134,33.26,77686.55,0.0,-0.54723,0.00017,27.86171]
[1777018336148,33.26,77694.34,0.0,-0.54592,0.00017,27.87534]
[1777018340999,33.25,77693.78,0.0,-0.54602,0.00017,27.87431]
[1777018341060,33.25,77693.78,0.0,-0.54602,0.00017,27.87431]
[1777018350245,33.24,77693.68,0.0,-0.54605,0.00017,27.87401]
[1777018355282,33.24,77693.97,0.0,-0.54602,0.00017,27.87116]
[1777018361322,33.24,77693.4,0.0,-0.54612,0.00017,27.87011]
[1777018366357,33.23,77694.12,0.0,-0.54601,0.00017,27.87131]
[1777018370417,33.23,77693.89,0.0,-0.54605,0.00017,27.87088]
[1777018373407,33.23,77703.32,0.0,-0.54445,0.00017,27.88701]
[1777018376304,33.22,77703.94,0.0,-0.54435,0.00017,27.88803]
[1777018376471,33.22,77704.98,0.0,-0.54418,0.00017,27.88977]
[1777018379565,33.22,77704.91,0.0,-0.54419,0.00017,27.88962]
[1777018379603,33.22,77704.91,0.0,-0.54419,0.00017,27.88962]
[1777018383163,33.22,77703.44,0.0,-0.54445,0.00017,27.88709]
[1777018383234,33.22,77703.44,0.0,-0.54445,0.00017,27.88709]
[1777018383239,33.22,77703.42,0.0,-0.54445,0.00017,27.88706]
[1777018385574,33.22,77703.51,0.0,-0.54444,0.00017,27.88718]
[1777018385597,33.22,77703.51,0.0,-0.54444,0.00017,27.88718]
[1777018385778,33.21,77703.58,0.0,-0.54443,0.00017,27.88728]
[1777018388118,33.21,77703.58,0.0,-0.54443,0.00017,27.88727]
[1777018388219,33.21,77699.12,0.0,-0.54519,0.00017,27.87965]
[1777018394218,33.21,77698.8,0.0,-0.54526,0.00017,27.87903]
[1777018398504,33.2,77699.46,0.0,-0.54515,0.00017,27.8801]
[1777018398562,33.2,77699.46,0.0,-0.54515,0.00017,27.8801]
[1777018398604,33.2,77699.18,0.0,-0.5452,0.00017,27.8796]
[1777018400745,33.2,77699.02,0.0,-0.54523,0.00017,27.87931]
[1777018400797,33.2,77699.02,0.0,-0.54523,0.00017,27.87931]
[1777018401325,33.2,77699.14,0.0,-0.54521,0.00017,27.87949]
[1777018406639,33.19,77698.77,0.0,-0.54529,0.00017,27.87877]
[1777018411672,33.18,77698.35,0.0,-0.54538,0.00017,27.87468]
[1777018416709,33.18,77695.53,0.0,-0.54586,0.00017,27.86973]
[1777018418456,33.18,77695.53,0.0,-0.54586,0.00017,27.86973]
[1777018419728,33.18,77704.42,0.0,-0.54436,0.00017,27.88491]
[1777018424767,33.17,77702.61,0.0,-0.54468,0.00017,27.88176]
[1777018430517,33.17,77701.44,0.0,-0.54488,0.00017,27.8797]
[1777018431693,33.16,77701.95,0.0,-0.5448,0.00017,27.88054]
[1777018431814,33.16,77701.62,0.0,-0.54486,0.00017,27.87996]
[1777018432650,33.16,77701.62,0.0,-0.54486,0.00017,27.87996]
[1777018434498,33.16,77709.93,0.0,-0.54345,0.00017,27.89394]
[1777018440195,33.16,77708.59,0.0,-0.54367,0.00017,27.89176]
[1777018448932,33.16,77704.47,0.0,-0.54437,0.00017,27.88485]
[1777018453970,33.16,77702.6,0.0,-0.54469,0.00017,27.88166]
[1777018459002,33.16,77706.51,0.0,-0.54403,0.00017,27.88825]
[1777018462252,33.16,77707.79,0.0,-0.54381,0.00017,27.89039]
[1777018462322,33.16,77707.79,0.0,-0.54381,0.00017,27.89039]
[1777018470082,33.16,77709.72,0.0,-0.54349,0.00017,27.89357]
[1777018474779,33.16,77714.82,0.0,-0.54263,0.00017,27.89872]
[1777018480150,33.16,77714.47,0.0,-0.54268,0.00017,27.89819]
[1777018485185,33.17,77711.48,0.0,-0.54318,0.00017,27.89332]
[1777018490213,33.17,77710.6,0.0,-0.54332,0.00017,27.89191]
[1777018490315,33.17,77706.59,0.0,-0.544,0.00017,27.88523]
[1777018496262,33.17,77708.18,0.0,-0.54373,0.00017,27.88793]
[1777018501300,33.18,77711.3,0.0,-0.5432,0.00017,27.89314]
[1777018504597,33.18,77715.9,0.0,-0.54241,0.00017,27.90073]
[1777018504803,33.18,77715.9,0.0,-0.54241,0.00017,27.90073]
[1777018505340,33.18,77721.43,0.0,-0.54147,0.00017,27.90969]
[1777018506340,33.18,77739.62,0.0,-0.53837,0.00017,27.93805]
[1777018506956,33.18,77739.62,0.0,-0.53837,0.00017,27.93805]
[1777018507492,33.18,77739.62,0.0,-0.53837,0.00017,27.93805]
[1777018507500,33.18,77747.32,0.0,-0.53706,0.00017,27.94955]
[1777018509359,33.18,77749.55,0.0,-0.53668,0.00017,27.95282]
[1777018509780,33.18,77749.55,0.0,-0.53668,0.00017,27.95282]
[1777018514678,33.18,77756.41,0.0,-0.53552,0.00017,27.96273]
[1777018515252,33.18,77756.41,0.0,-0.53552,0.00017,27.96273]
[1777018515303,33.18,77756.41,0.0,-0.53552,0.00017,27.96273]
[1777018515378,33.18,77756.41,0.0,-0.53552,0.00017,27.96273]
[1777018515597,33.18,77774.82,0.0,-0.53238,0.00017,27.98815]
[1777018516491,33.18,77777.71,0.0,-0.53189,0.00017,27.99197]
[1777018518967,33.18,77780.98,0.0,-0.53134,0.00017,27.99625]
[1777018519018,33.18,77780.98,0.0,-0.53134,0.00017,27.99625]
[1777018519075,33.18,77780.98,0.0,-0.53134,0.00017,27.99625]
[1777018519219,33.18,77780.98,0.0,-0.53134,0.00017,27.99625]
[1777018519360,33.18,77780.98,0.0,-0.53134,0.00017,27.99625]
[1777018519397,33.18,77780.98,0.0,-0.53134,0.00017,27.99625]
[1777018519519,33.18,77780.98,0.0,-0.53134,0.00017,27.99625]
[1777018519598,33.18,77780.98,0.0,-0.53134,0.00017,27.99625]
[1777018519575,33.18,77791.67,0.0,-0.52951,0.00017,28.00989]
[1777018519737,33.18,77791.67,0.0,-0.52951,0.00017,28.00989]
[1777018519800,33.18,77791.67,0.0,-0.52951,0.00017,28.00989]
[1777018519987,33.18,77791.67,0.0,-0.52951,0.00017,28.00989]
[1777018520021,33.18,77791.67,0.0,-0.52951,0.00017,28.00989]
[1777018520092,33.18,77791.67,0.0,-0.52951,0.00017,28.00989]
[1777018520237,33.18,77791.67,0.0,-0.52951,0.00017,28.00989]
[1777018520438,33.18,77791.63,0.0,-0.52952,0.00017,28.00985]
[1777018521394,33.18,77791.63,0.0,-0.52952,0.00017,28.00985]
[1777018521463,33.18,77791.63,0.0,-0.52952,0.00017,28.00985]
[1777018521499,33.18,77791.63,0.0,-0.52952,0.00017,28.00985]
[1777018521600,33.18,77796.54,0.0,-0.52868,0.00017,28.01593]
[1777018526719,33.19,77798.2,0.0,-0.52839,0.00017,28.01799]
[1777018529672,33.19,77800.31,0.0,-0.52803,0.00017,28.02056]
[1777018529736,33.19,77800.31,0.0,-0.52803,0.00017,28.02056]
[1777018529772,33.19,77800.31,0.0,-0.52803,0.00017,28.02056]
[1777018529799,33.19,77800.31,0.0,-0.52803,0.00017,28.02056]
[1777018529831,33.19,77800.31,0.0,-0.52803,0.00017,28.02056]
[1777018529862,33.19,77800.31,0.0,-0.52803,0.00017,28.02056]
[1777018529956,33.19,77800.31,0.0,-0.52803,0.00017,28.02056]
[1777018530014,33.19,77800.31,0.0,-0.52803,0.00017,28.02056]
[1777018530169,33.19,77800.31,0.0,-0.52803,0.00017,28.02056]
[1777018530222,33.19,77800.31,0.0,-0.52803,0.00017,28.02056]
[1777018530376,33.19,77800.31,0.0,-0.52803,0.00017,28.02056]
[1777018530460,33.19,77800.31,0.0,-0.52803,0.00017,28.02056]
[1777018530590,33.19,77800.31,0.0,-0.52803,0.00017,28.02056]
[1777018530613,33.19,77799.8,0.0,-0.52811,0.00017,28.01995]
[1777018532434,33.2,77799.5,0.0,-0.52817,0.00017,28.01632]
[1777018532521,33.2,77799.4,0.0,-0.52818,0.00017,28.01621]
[1777018537558,33.2,77807.96,0.0,-0.52672,0.00017,28.02639]
[1777018538758,33.2,77808.52,0.0,-0.52662,0.00017,28.02705]
[1777018538822,33.2,77808.52,0.0,-0.52662,0.00017,28.02705]
[1777018538836,33.2,77808.52,0.0,-0.52662,0.00017,28.02705]
[1777018538984,33.2,77808.52,0.0,-0.52662,0.00017,28.02705]
[1777018539582,33.2,77809.2,0.0,-0.5265,0.00017,28.02784]
[1777018540585,33.21,77817.34,0.0,-0.52512,0.00017,28.0371]
[1777018541000,33.21,77817.34,0.0,-0.52512,0.00017,28.0371]
[1777018541593,33.21,77819.32,0.0,-0.52478,0.00017,28.0393]
[1777018542602,33.21,77809.98,0.0,-0.52637,0.00017,28.02876]
[1777018543608,33.21,77815.35,0.0,-0.52545,0.00017,28.03488]
[1777018545618,33.21,77820.75,0.0,-0.52453,0.00017,28.04089]
[1777018547989,33.21,77821.55,0.0,-0.52439,0.00017,28.04177]
[1777018547998,33.21,77821.55,0.0,-0.52439,0.00017,28.04177]
[1777018548046,33.21,77821.55,0.0,-0.52439,0.00017,28.04177]
[1777018548122,33.21,77821.55,0.0,-0.52439,0.00017,28.04177]
[1777018548167,33.21,77821.55,0.0,-0.52439,0.00017,28.04177]
[1777018548325,33.21,77821.55,0.0,-0.52439,0.00017,28.04177]
[1777018548639,33.21,77823.07,0.0,-0.52413,0.00017,28.04343]
[1777018548874,33.21,77823.07,0.0,-0.52413,0.00017,28.04343]
[1777018549647,33.21,77834.92,0.0,-0.52212,0.00017,28.05595]
[1777018550657,33.21,77844.02,0.0,-0.52057,0.00017,28.06507]
[1777018551064,33.21,77844.02,0.0,-0.52057,0.00017,28.06507]
[1777018551660,33.21,77844.19,0.0,-0.52054,0.00017,28.06524]
[1777018554115,33.21,77838.13,0.0,-0.52157,0.00017,28.05921]
[1777018557986,33.21,77851.76,0.0,-0.51925,0.00017,28.0725]
[1777018563745,33.21,77850.14,0.0,-0.51952,0.00017,28.07097]
[1777018567487,33.21,77851.01,0.0,-0.51938,0.00017,28.07179]
[1777018567518,33.21,77851.01,0.0,-0.51938,0.00017,28.07179]
[1777018569136,33.21,77850.7,0.0,-0.51943,0.00017,28.0715]
[1777018569197,33.21,77850.7,0.0,-0.51943,0.00017,28.0715]
[1777018572586,33.21,77856.42,0.0,-0.51845,0.00017,28.07683]
[1777018572737,33.21,77856.42,0.0,-0.51845,0.00017,28.07683]
[1777018573006,33.21,77856.42,0.0,-0.51845,0.00017,28.07683]
[1777018573048,33.21,77856.42,0.0,-0.51845,0.00017,28.07683]
[1777018573334,33.21,77856.42,0.0,-0.51845,0.00017,28.07683]
[1777018573369,33.21,77856.42,0.0,-0.51845,0.00017,28.07683]
[1777018573569,33.21,77863.33,0.0,-0.51728,0.00017,28.08303]
[1777018573724,33.21,77863.33,0.0,-0.51728,0.00017,28.08303]
[1777018573899,33.21,77863.33,0.0,-0.51728,0.00017,28.08303]
[1777018574111,33.21,77863.33,0.0,-0.51728,0.00017,28.08303]
[1777018574142,33.21,77863.33,0.0,-0.51728,0.00017,28.08303]
[1777018574275,33.21,77863.33,0.0,-0.51728,0.00017,28.08303]
[1777018574448,33.21,77863.33,0.0,-0.51728,0.00017,28.08303]
[1777018574562,33.21,77863.33,0.0,-0.51728,0.00017,28.08303]
[1777018574670,33.21,77863.33,0.0,-0.51728,0.00017,28.08303]
[1777018574628,33.22,77887.35,0.0,-0.51319,0.00017,28.10271]
[1777018574767,33.22,77887.35,0.0,-0.51319,0.00017,28.10271]
[1777018574799,33.22,77887.35,0.0,-0.51319,0.00017,28.10271]
[1777018574901,33.22,77887.35,0.0,-0.51319,0.00017,28.10271]
[1777018575079,33.22,77887.35,0.0,-0.51319,0.00017,28.10271]
[1777018575099,33.22,77887.35,0.0,-0.51319,0.00017,28.10271]
[1777018575199,33.22,77887.35,0.0,-0.51319,0.00017,28.10271]
[1777018575313,33.22,77887.35,0.0,-0.51319,0.00017,28.10271]
[1777018575350,33.22,77887.35,0.0,-0.51319,0.00017,28.10271]
[1777018575541,33.22,77887.35,0.0,-0.51319,0.00017,28.10271]
[1777018575620,33.22,77887.35,0.0,-0.51319,0.00017,28.10271]
[1777018575636,33.22,77878.59,0.0,-0.51468,0.00017,28.09588]
[1777018575735,33.22,77878.59,0.0,-0.51468,0.00017,28.09588]
[1777018575800,33.22,77878.59,0.0,-0.51468,0.00017,28.09588]
[1777018575942,33.22,77878.59,0.0,-0.51468,0.00017,28.09588]
[1777018576011,33.22,77878.59,0.0,-0.51468,0.00017,28.09588]
[1777018576148,33.22,77878.59,0.0,-0.51468,0.00017,28.09588]
[1777018576313,33.22,77876.24,0.0,-0.51508,0.00017,28.09398]
[1777018577846,33.22,77873.57,0.0,-0.51553,0.00017,28.09179]
[1777018579443,33.22,77873.57,0.0,-0.51553,0.00017,28.09179]
[1777018579505,33.22,77886.16,0.0,-0.51338,0.00017,28.10181]
[1777018581284,33.22,77886.16,0.0,-0.51338,0.00017,28.10181]
[1777018581330,33.22,77886.16,0.0,-0.51338,0.00017,28.10181]
[1777018581486,33.22,77886.16,0.0,-0.51338,0.00017,28.10181]
[1777018581541,33.22,77886.16,0.0,-0.51338,0.00017,28.10181]
[1777018581690,33.22,77886.16,0.0,-0.51338,0.00017,28.10181]
[1777018581642,33.22,77891.91,0.0,-0.5124,0.00017,28.10612]
[1777018581836,33.22,77891.91,0.0,-0.5124,0.00017,28.10612]
[1777018581887,33.22,77891.91,0.0,-0.5124,0.00017,28.10612]
[1777018581934,33.22,77891.91,0.0,-0.5124,0.00017,28.10612]
[1777018582103,33.22,77891.91,0.0,-0.5124,0.00017,28.10612]
[1777018582171,33.22,77891.91,0.0,-0.5124,0.00017,28.10612]
[1777018582323,33.22,77891.91,0.0,-0.5124,0.00017,28.10612]
[1777018582354,33.22,77891.91,0.0,-0.5124,0.00017,28.10612]
[1777018582520,33.22,77891.91,0.0,-0.5124,0.00017,28.10612]
[1777018582559,33.22,77891.91,0.0,-0.5124,0.00017,28.10612]
[1777018582572,33.22,77887.29,0.0,-0.51319,0.00017,28.10268]
[1777018582750,33.22,77887.29,0.0,-0.51319,0.00017,28.10268]
[1777018582809,33.22,77887.29,0.0,-0.51319,0.00017,28.10268]
[1777018582954,33.22,77887.29,0.0,-0.51319,0.00017,28.10268]
[1777018583048,33.22,77885.45,0.0,-0.5135,0.00017,28.10127]
[1777018584012,33.22,77885.45,0.0,-0.5135,0.00017,28.10127]
[1777018584061,33.22,77885.45,0.0,-0.5135,0.00017,28.10127]
[1777018584077,33.22,77885.45,0.0,-0.5135,0.00017,28.10127]
[1777018584102,33.22,77885.45,0.0,-0.5135,0.00017,28.10127]
[1777018584626,33.23,77885.55,0.0,-0.51348,0.00017,28.10135]
[1777018587067,33.23,77887.94,0.0,-0.51308,0.00017,28.10317]
[1777018587170,33.23,77887.94,0.0,-0.51308,0.00017,28.10317]
[1777018587224,33.23,77887.94,0.0,-0.51308,0.00017,28.10317]
[1777018587341,33.23,77887.94,0.0,-0.51308,0.00017,28.10317]
[1777018587421,33.23,77887.94,0.0,-0.51308,0.00017,28.10317]
[1777018587491,33.23,77887.94,0.0,-0.51308,0.00017,28.10317]
[1777018587672,33.23,77887.94,0.0,-0.51308,0.00017,28.10317]
[1777018587564,33.23,77889.83,0.0,-0.51275,0.00017,28.10459]
[1777018587782,33.23,77889.83,0.0,-0.51275,0.00017,28.10459]
[1777018587901,33.23,77889.83,0.0,-0.51275,0.00017,28.10459]
[1777018587958,33.23,77889.83,0.0,-0.51275,0.00017,28.10459]
[1777018588108,33.23,77889.83,0.0,-0.51275,0.00017,28.10459]
[1777018588167,33.23,77889.83,0.0,-0.51275,0.00017,28.10459]
[1777018588313,33.23,77889.83,0.0,-0.51275,0.00017,28.10459]
[1777018588378,33.23,77889.83,0.0,-0.51275,0.00017,28.10459]
[1777018588525,33.23,77889.83,0.0,-0.51275,0.00017,28.10459]
[1777018588640,33.23,77889.83,0.0,-0.51275,0.00017,28.10459]
[1777018588651,33.23,77897.5,0.0,-0.51145,0.00017,28.11015]
[1777018588747,33.23,77897.5,0.0,-0.51145,0.00017,28.11015]
[1777018588790,33.23,77897.5,0.0,-0.51145,0.00017,28.11015]
[1777018588982,33.23,77897.5,0.0,-0.51145,0.00017,28.11015]
[1777018589052,33.23,77897.5,0.0,-0.51145,0.00017,28.11015]
[1777018589208,33.23,77897.5,0.0,-0.51145,0.00017,28.11015]
[1777018589267,33.23,77897.5,0.0,-0.51145,0.00017,28.11015]
[1777018589413,33.23,77897.5,0.0,-0.51145,0.00017,28.11015]
[1777018589619,33.23,77897.5,0.0,-0.51145,0.00017,28.11015]
[1777018589681,33.23,77897.5,0.0,-0.51145,0.00017,28.11015]
[1777018589498,33.23,77896.26,0.0,-0.51166,0.00017,28.10928]
[1777018589831,33.23,77896.26,0.0,-0.51166,0.00017,28.10928]
[1777018589933,33.23,77902.52,0.0,-0.51059,0.00017,28.11363]
[1777018591473,33.23,77902.52,0.0,-0.51059,0.00017,28.11363]
[1777018591505,33.23,77902.52,0.0,-0.51059,0.00017,28.11363]
[1777018591559,33.23,77902.52,0.0,-0.51059,0.00017,28.11363]
[1777018591589,33.23,77902.52,0.0,-0.51059,0.00017,28.11363]
[1777018591667,33.23,77902.52,0.0,-0.51059,0.00017,28.11363]
[1777018591690,33.23,77906.55,0.0,-0.50991,0.00017,28.11306]
[1777018591707,33.23,77906.55,0.0,-0.50991,0.00017,28.11306]
[1777018591825,33.23,77906.55,0.0,-0.50991,0.00017,28.11306]
[1777018592459,33.23,77906.55,0.0,-0.50991,0.00017,28.11306]
[1777018592465,33.23,77906.55,0.0,-0.50991,0.00017,28.11306]
[1777018592510,33.23,77906.55,0.0,-0.50991,0.00017,28.11306]
[1777018592566,33.23,77906.96,0.0,-0.50984,0.00017,28.11333]
[1777018593028,33.23,77906.96,0.0,-0.50984,0.00017,28.11333]
[1777018593101,33.23,77906.96,0.0,-0.50984,0.00017,28.11333]
[1777018593629,33.23,77898.13,0.0,-0.51134,0.00017,28.10733]
[1777018595638,33.23,77889.45,0.0,-0.51282,0.00017,28.10105]
[1777018597199,33.23,77887.15,0.0,-0.51321,0.00017,28.09932]
[1777018597247,33.23,77887.15,0.0,-0.51321,0.00017,28.09932]
[1777018597676,33.24,77869.55,0.0,-0.5162,0.00017,28.08519]
[1777018598994,33.24,77867.01,0.0,-0.51663,0.00017,28.08302]
[1777018600586,33.24,77867.01,0.0,-0.51663,0.00017,28.08302]
[1777018600687,33.24,77867.01,0.0,-0.51663,0.00017,28.08302]
[1777018601008,33.24,77863.17,0.0,-0.51728,0.00017,28.07969]
[1777018604031,33.24,77857.46,0.0,-0.51825,0.00017,28.07459]
[1777018608963,33.24,77855.55,0.0,-0.51858,0.00017,28.07284]
[1777018609025,33.24,77855.55,0.0,-0.51858,0.00017,28.07284]
[1777018609571,33.24,77856.51,0.0,-0.51842,0.00017,28.07372]
[1777018614690,33.24,77858.34,0.0,-0.5181,0.00017,28.07539]
[1777018619696,33.25,77857.61,0.0,-0.51823,0.00017,28.07473]
[1777018622358,33.25,77858.49,0.0,-0.51808,0.00017,28.07553]
[1777018623503,33.25,77855.83,0.0,-0.51853,0.00017,28.0731]
[1777018625745,33.25,77861.55,0.0,-0.51756,0.00017,28.07827]
[1777018630667,33.25,77856.04,0.0,-0.51849,0.00017,28.0733]
[1777018633725,33.25,77852.65,0.0,-0.51907,0.00017,28.07016]
[1777018638744,33.24,77855.67,0.0,-0.51856,0.00017,28.07296]
[1777018643823,33.24,77857.67,0.0,-0.51822,0.00017,28.07478]
[1777018646592,33.24,77857.78,0.0,-0.5182,0.00017,28.07488]
[1777018646651,33.24,77857.78,0.0,-0.5182,0.00017,28.07488]
[1777018646679,33.24,77857.78,0.0,-0.5182,0.00017,28.07488]
[1777018646709,33.24,77857.78,0.0,-0.5182,0.00017,28.07488]
[1777018646754,33.24,77858.35,0.0,-0.5181,0.00017,28.07539]
[1777018646769,33.24,77858.35,0.0,-0.5181,0.00017,28.07539]
[1777018646796,33.24,77858.35,0.0,-0.5181,0.00017,28.07539]
[1777018648355,33.24,77873.52,0.0,-0.51552,0.00017,28.08853]
[1777018649510,33.24,77873.52,0.0,-0.51552,0.00017,28.08853]
[1777018649584,33.24,77868.55,0.0,-0.51637,0.00017,28.08436]
[1777018652383,33.24,77875.83,0.0,-0.51513,0.00017,28.08716]
[1777018654364,33.24,77872.89,0.0,-0.51563,0.00017,28.08474]
[1777018654452,33.24,77872.89,0.0,-0.51563,0.00017,28.08474]
[1777018654789,33.24,77877.0,0.0,-0.51493,0.00017,28.08811]
[1777018655422,33.24,77877.0,0.0,-0.51493,0.00017,28.08811]
[1777018656428,33.25,77892.13,0.0,-0.51235,0.00017,28.09978]
[1777018657449,33.25,77892.13,0.0,-0.51235,0.00017,28.09978]
[1777018657532,33.25,77893.84,0.0,-0.51206,0.00017,28.10102]
[1777018657821,33.25,77893.84,0.0,-0.51206,0.00017,28.10102]
[1777018658442,33.25,77893.84,0.0,-0.51206,0.00017,28.10102]
[1777018659686,33.25,77888.06,0.0,-0.51304,0.00017,28.09676]
[1777018664736,33.25,77886.65,0.0,-0.51328,0.00017,28.0957]
[1777018664697,33.25,77876.9,0.0,-0.51494,0.00017,28.08805]
[1777018665493,33.25,77876.9,0.0,-0.51494,0.00017,28.08805]
[1777018670528,33.26,77875.6,0.0,-0.51516,0.00017,28.087]
[1777018675561,33.26,77877.7,0.0,-0.5148,0.00017,28.0887]
[1777018680597,33.26,77869.54,0.0,-0.51619,0.00017,28.08196]
[1777018683618,33.26,77860.16,0.0,-0.51778,0.00017,28.0738]
[1777018688654,33.26,77854.45,0.0,-0.51875,0.00017,28.06861]
[1777018693687,33.26,77858.8,0.0,-0.51801,0.00017,28.07258]
[1777018697716,33.26,77864.35,0.0,-0.51707,0.00017,28.07751]
[1777018702752,33.27,77866.11,0.0,-0.51677,0.00017,28.07905]
[1777018705664,33.27,77866.24,0.0,-0.51674,0.00017,28.07916]
[1777018705693,33.27,77866.24,0.0,-0.51674,0.00017,28.07916]
[1777018707805,33.27,77874.14,0.0,-0.5154,0.00017,28.08582]
[1777018709807,33.26,77877.13,0.0,-0.51489,0.00017,28.08826]
[1777018714813,33.26,77874.41,0.0,-0.51536,0.00017,28.08276]
[1777018715860,33.26,77866.97,0.0,-0.51663,0.00017,28.0765]
[1777018720883,33.26,77869.59,0.0,-0.51618,0.00017,28.07874]
[1777018726131,33.26,77868.64,0.0,-0.51634,0.00017,28.07793]
[1777018731816,33.26,77866.29,0.0,-0.51674,0.00017,28.07591]
[1777018736839,33.26,77867.64,0.0,-0.51651,0.00017,28.07707]
[1777018741625,33.26,77872.85,0.0,-0.51563,0.00017,28.08147]
[1777018741648,33.26,77872.85,0.0,-0.51563,0.00017,28.08147]
[1777018741744,33.26,77872.85,0.0,-0.51563,0.00017,28.08147]
[1777018741770,33.26,77872.85,0.0,-0.51563,0.00017,28.08147]
[1777018741778,33.26,77872.85,0.0,-0.51563,0.00017,28.08147]
[1777018741853,33.26,77872.26,0.0,-0.51573,0.00017,28.08097]
[1777018741902,33.26,77872.26,0.0,-0.51573,0.00017,28.08097]
[1777018741942,33.26,77872.26,0.0,-0.51573,0.00017,28.08097]
[1777018742145,33.26,77872.26,0.0,-0.51573,0.00017,28.08097]
[1777018742167,33.26,77872.26,0.0,-0.51573,0.00017,28.08097]
[1777018742291,33.26,77872.26,0.0,-0.51573,0.00017,28.08097]
[1777018742360,33.26,77872.26,0.0,-0.51573,0.00017,28.08097]
[1777018742416,33.26,77872.26,0.0,-0.51573,0.00017,28.08097]
[1777018742599,33.26,77872.26,0.0,-0.51573,0.00017,28.08097]
[1777018742655,33.26,77872.26,0.0,-0.51573,0.00017,28.08097]
[1777018742809,33.26,77872.26,0.0,-0.51573,0.00017,28.08097]
[1777018742680,33.26,77880.67,0.0,-0.5143,0.00017,28.0878]
[1777018743016,33.26,77880.67,0.0,-0.5143,0.00017,28.0878]
[1777018743079,33.26,77880.67,0.0,-0.5143,0.00017,28.0878]
[1777018743249,33.26,77880.67,0.0,-0.5143,0.00017,28.0878]
[1777018743313,33.26,77880.67,0.0,-0.5143,0.00017,28.0878]
[1777018743503,33.26,77880.67,0.0,-0.5143,0.00017,28.0878]
[1777018743576,33.26,77886.04,0.0,-0.51338,0.00017,28.09197]
[1777018744699,33.26,77886.04,0.0,-0.51338,0.00017,28.09197]
[1777018744727,33.26,77886.04,0.0,-0.51338,0.00017,28.09197]
[1777018744740,33.26,77888.41,0.0,-0.51298,0.00017,28.09376]
[1777018744911,33.26,77888.41,0.0,-0.51298,0.00017,28.09376]
[1777018744963,33.26,77888.41,0.0,-0.51298,0.00017,28.09376]
[1777018745112,33.26,77888.41,0.0,-0.51298,0.00017,28.09376]
[1777018745127,33.26,77890.23,0.0,-0.51267,0.00017,28.09512]
[1777018746699,33.26,77895.75,0.0,-0.51173,0.00017,28.09914]
[1777018747151,33.26,77895.75,0.0,-0.51173,0.00017,28.09914]
[1777018750105,33.25,77889.49,0.0,-0.5128,0.00017,28.09457]
[1777018755139,33.25,77892.07,0.0,-0.51236,0.00017,28.09647]
[1777018758158,33.25,77885.01,0.0,-0.51357,0.00017,28.09116]
[1777018759163,33.25,77878.6,0.0,-0.51466,0.00017,28.08613]
[1777018760778,33.25,77878.6,0.0,-0.51466,0.00017,28.08613]
[1777018760819,33.25,77878.6,0.0,-0.51466,0.00017,28.08613]
[1777018760874,33.25,77880.78,0.0,-0.51429,0.00017,28.08787]
[1777018760936,33.25,77880.78,0.0,-0.51429,0.00017,28.08787]
[1777018765940,33.25,77884.37,0.0,-0.51368,0.00017,28.09067]
[1777018770995,33.25,77882.31,0.0,-0.51403,0.00017,28.08907]
[1777018772966,33.25,77889.35,0.0,-0.51283,0.00017,28.09118]
[1777018778000,33.25,77885.72,0.0,-0.51345,0.00017,28.08844]
[1777018782898,33.25,77878.22,0.0,-0.51472,0.00017,28.08256]
[1777018785891,33.25,77884.38,0.0,-0.51368,0.00017,28.08741]
[1777018790930,33.25,77881.31,0.0,-0.5142,0.00017,28.08502]
[1777018791814,33.25,77875.1,0.0,-0.51526,0.00017,28.08003]
[1777018792872,33.25,77869.26,0.0,-0.51625,0.00017,28.07515]
[1777018794215,33.25,77870.55,0.0,-0.51603,0.00017,28.07624]
[1777018794678,33.25,77870.12,0.0,-0.5161,0.00017,28.07588]
[1777018799698,33.24,77869.74,0.0,-0.51617,0.00017,28.07555]
[1777018804689,33.24,77868.68,0.0,-0.51636,0.00017,28.07464]
[1777018807464,33.24,77867.44,0.0,-0.51657,0.00017,28.07357]
[1777018809524,33.24,77856.07,0.0,-0.51851,0.00017,28.06347]
[1777018813553,33.24,77849.83,0.0,-0.51957,0.00017,28.05765]
[1777018818946,33.23,77849.73,0.0,-0.51959,0.00017,28.05755]
[1777018824631,33.23,77850.84,0.0,-0.5194,0.00017,28.0586]
[1777018829667,33.23,77851.03,0.0,-0.51937,0.00017,28.05878]
[1777018832276,33.23,77850.68,0.0,-0.51943,0.00017,28.05517]
[1777018832516,33.23,77850.68,0.0,-0.51943,0.00017,28.05517]
[1777018832691,33.23,77851.16,0.0,-0.51935,0.00017,28.05562]
[1777018833694,33.23,77837.24,0.0,-0.52172,0.00017,28.04201]
[1777018834205,33.23,77837.24,0.0,-0.52172,0.00017,28.04201]
[1777018834700,33.23,77834.19,0.0,-0.52224,0.00017,28.0389]
[1777018838007,33.23,77835.87,0.0,-0.52195,0.00017,28.04063]
[1777018838728,33.23,77836.22,0.0,-0.52189,0.00017,28.04099]
[1777018840954,33.24,77842.66,0.0,-0.52079,0.00017,28.04744]
[1777018842895,33.24,77842.66,0.0,-0.52079,0.00017,28.04744]
[1777018845732,33.24,77842.86,0.0,-0.52076,0.00017,28.04764]
[1777018845895,33.24,77842.86,0.0,-0.52076,0.00017,28.04764]
[1777018845846,33.24,77843.06,0.0,-0.52073,0.00017,28.04784]
[1777018846010,33.24,77843.06,0.0,-0.52073,0.00017,28.04784]
[1777018846574,33.24,77843.06,0.0,-0.52073,0.00017,28.04784]
[1777018846853,33.24,77846.72,0.0,-0.5201,0.00017,28.0514]
[1777018847393,33.24,77846.72,0.0,-0.5201,0.00017,28.0514]
[1777018847801,33.24,77846.72,0.0,-0.5201,0.00017,28.0514]
[1777018847936,33.24,77929.83,0.0,-0.50595,0.00017,28.11393]
[1777018848187,33.24,77929.83,0.0,-0.50595,0.00017,28.11393]
[1777018848531,33.24,77929.83,0.0,-0.50595,0.00017,28.11393]
[1777018848712,33.24,77929.83,0.0,-0.50595,0.00017,28.11393]
[1777018848950,33.24,77948.35,0.0,-0.5028,0.00017,28.12305]
[1777018850754,33.23,77948.35,0.0,-0.5028,0.00017,28.12305]
[1777018850852,33.23,77944.55,0.0,-0.50344,0.00017,28.12132]
[1777018852913,33.23,77944.55,0.0,-0.50344,0.00017,28.12132]
[1777018852992,33.23,77950.57,0.0,-0.50242,0.00017,28.12402]
[1777018853403,33.23,77950.57,0.0,-0.50242,0.00017,28.12402]
[1777018853982,33.23,77957.7,0.0,-0.50121,0.00017,28.12698]
[1777018854865,33.23,77957.97,0.0,-0.50116,0.00017,28.12709]
[1777018855846,33.23,77957.97,0.0,-0.50116,0.00017,28.12709]
[1777018855947,33.23,77963.08,0.0,-0.50029,0.00017,28.12904]
[1777018858880,33.23,77970.66,0.0,-0.499,0.00017,28.1317]
[1777018861807,33.23,77966.55,0.0,-0.4997,0.00017,28.1303]
[1777018861908,33.23,77966.28,0.0,-0.49975,0.00017,28.1302]
[1777018863220,33.23,77966.28,0.0,-0.49975,0.00017,28.1302]
[1777018863914,33.23,77969.38,0.0,-0.49922,0.00017,28.13127]
[1777018867158,33.23,77970.48,0.0,-0.49903,0.00017,28.13164]
[1777018867943,33.23,77972.87,0.0,-0.49862,0.00017,28.13242]
[1777018868951,33.23,77986.17,0.0,-0.49636,0.00017,28.13621]
[1777018869134,33.23,77986.17,0.0,-0.49636,0.00017,28.13621]
[1777018869964,33.23,77987.01,0.0,-0.49622,0.00017,28.13642]
[1777018872024,33.23,77978.95,0.0,-0.49759,0.00017,28.13426]
[1777018873988,33.23,77981.02,0.0,-0.49724,0.00017,28.13485]
[1777018878020,33.23,77987.94,0.0,-0.49606,0.00017,28.13665]
[1777018880213,33.23,77991.87,0.0,-0.49539,0.00017,28.13756]
[1777018880783,33.23,77991.87,0.0,-0.49539,0.00017,28.13756]
[1777018881056,33.23,77994.82,0.0,-0.49489,0.00017,28.13819]
[1777018882060,33.23,78009.76,0.0,-0.49234,0.00017,28.14071]
[1777018883060,33.23,78016.7,0.0,-0.49116,0.00017,28.14149]
[1777018883138,33.23,78016.7,0.0,-0.49116,0.00017,28.14149]
[1777018883145,33.23,78016.7,0.0,-0.49116,0.00017,28.14149]
[1777018884070,33.23,78015.79,0.0,-0.49132,0.00017,28.14141]
[1777018886102,33.23,78027.45,0.0,-0.48934,0.00017,28.14222]
[1777018887087,33.23,78027.45,0.0,-0.48934,0.00017,28.14222]
[1777018887256,33.23,78027.45,0.0,-0.48934,0.00017,28.14222]
[1777018888093,33.23,78028.38,0.0,-0.48918,0.00017,28.14225]
[1777018891288,33.21,78030.08,0.0,-0.48889,0.00017,28.13903]
[1777018893154,33.21,78030.43,0.0,-0.48883,0.00017,28.13904]
[1777018893169,33.21,78030.43,0.0,-0.48883,0.00017,28.13904]
[1777018893174,33.21,78030.43,0.0,-0.48883,0.00017,28.13904]
[1777018894143,33.21,78034.13,0.0,-0.4882,0.00017,28.1391]
[1777018896160,33.2,78025.78,0.0,-0.48962,0.00017,28.13887]
[1777018896646,33.2,78025.78,0.0,-0.48962,0.00017,28.13887]
[1777018897174,33.2,78024.07,0.0,-0.48991,0.00017,28.13878]
[1777018897352,33.2,78024.07,0.0,-0.48991,0.00017,28.13878]
[1777018898167,33.2,78021.81,0.0,-0.4903,0.00017,28.13864]
[1777018903724,33.2,78021.17,0.0,-0.49041,0.00017,28.1386]
[1777018905705,33.2,78020.14,0.0,-0.49058,0.00017,28.13852]
[1777018905715,33.2,78020.14,0.0,-0.49058,0.00017,28.13852]
[1777018905926,33.2,78019.86,0.0,-0.49063,0.00017,28.1385]
[1777018907222,33.2,78016.54,0.0,-0.49119,0.00017,28.13821]
[1777018908190,33.2,78007.82,0.0,-0.49268,0.00017,28.13718]
[1777018910482,33.2,77994.11,0.0,-0.49501,0.00017,28.13478]
[1777018915696,33.2,77989.3,0.0,-0.49583,0.00017,28.13371]
[1777018915985,33.2,77989.3,0.0,-0.49583,0.00017,28.13371]
[1777018915997,33.2,77989.3,0.0,-0.49583,0.00017,28.13371]
[1777018916197,33.2,77976.24,0.0,-0.49806,0.00017,28.1302]
[1777018918992,33.2,77967.56,0.0,-0.49954,0.00017,28.12738]
[1777018919599,33.2,77960.94,0.0,-0.50067,0.00017,28.12497]
[1777018921110,33.2,77955.02,0.0,-0.50168,0.00017,28.12262]
[1777018921857,33.2,77955.02,0.0,-0.50168,0.00017,28.12262]
[1777018921871,33.2,77953.62,0.0,-0.50191,0.00017,28.12204]
[1777018923222,33.2,77953.62,0.0,-0.50191,0.00017,28.12204]
[1777018923233,33.2,77953.62,0.0,-0.50191,0.00017,28.12204]
[1777018923236,33.2,77953.62,0.0,-0.50191,0.00017,28.12204]
[1777018923339,33.2,77952.9,0.0,-0.50204,0.00017,28.12174]
[1777018924710,33.2,77946.93,0.0,-0.50305,0.00017,28.11913]
[1777018930388,33.2,77945.83,0.0,-0.50324,0.00017,28.11863]
[1777018933409,33.2,77939.71,0.0,-0.50429,0.00017,28.11573]
[1777018934730,33.2,77939.71,0.0,-0.50429,0.00017,28.11573]
[1777018934745,33.2,77939.71,0.0,-0.50429,0.00017,28.11573]
[1777018935037,33.2,77937.93,0.0,-0.50459,0.00017,28.11485]
[1777018940614,33.19,77938.23,0.0,-0.50454,0.00017,28.11499]
[1777018941823,33.19,77938.43,0.0,-0.50451,0.00017,28.11509]
[1777018941843,33.19,77938.43,0.0,-0.50451,0.00017,28.11509]
[1777018942051,33.19,77935.12,0.0,-0.50508,0.00017,28.11342]
[1777018944211,33.19,77925.99,0.0,-0.50663,0.00017,28.10852]
[1777018948742,33.19,77923.09,0.0,-0.50713,0.00017,28.10687]
[1777018948756,33.19,77923.09,0.0,-0.50713,0.00017,28.10687]
[1777018949212,33.19,77924.12,0.0,-0.50695,0.00017,28.10746]
[1777018954242,33.19,77928.49,0.0,-0.50621,0.00017,28.10663]
[1777018957267,33.19,77935.57,0.0,-0.505,0.00017,28.11038]
[1777018962318,33.19,77940.11,0.0,-0.50422,0.00017,28.11265]
[1777018967331,33.19,77940.37,0.0,-0.50418,0.00017,28.11277]
[1777018972347,33.2,77937.3,0.0,-0.5047,0.00017,28.11126]
[1777018977259,33.2,77944.15,0.0,-0.50353,0.00017,28.11458]
[1777018982390,33.2,77939.21,0.0,-0.50437,0.00017,28.11221]
[1777018984191,33.2,77942.75,0.0,-0.50377,0.00017,28.11392]
[1777018984220,33.2,77942.75,0.0,-0.50377,0.00017,28.11392]
[1777018984304,33.2,77942.75,0.0,-0.50377,0.00017,28.11392]
[1777018984556,33.2,77944.54,0.0,-0.50346,0.00017,28.11476]
[1777018985027,33.2,77944.54,0.0,-0.50346,0.00017,28.11476]
[1777018985147,33.2,77944.54,0.0,-0.50346,0.00017,28.11476]
[1777018985181,33.2,77988.25,0.0,-0.49601,0.00017,28.13018]
[1777018985616,33.2,77988.25,0.0,-0.49601,0.00017,28.13018]
[1777018985789,33.2,77988.25,0.0,-0.49601,0.00017,28.13018]
[1777018986075,33.2,77988.25,0.0,-0.49601,0.00017,28.13018]
[1777018986152,33.2,78004.96,0.0,-0.49317,0.00017,28.13349]
[1777018987121,33.2,78004.96,0.0,-0.49317,0.00017,28.13349]
[1777018987222,33.2,78003.33,0.0,-0.49345,0.00017,28.13323]
[1777018987847,33.2,78002.19,0.0,-0.49364,0.00017,28.13304]
[1777018991218,33.2,78009.56,0.0,-0.49238,0.00017,28.13415]
[1777018992220,33.2,78017.53,0.0,-0.49103,0.00017,28.13503]
[1777018994211,33.2,78015.46,0.0,-0.49138,0.00017,28.13483]
[1777018994786,33.2,78015.46,0.0,-0.49138,0.00017,28.13483]
[1777018995242,33.2,78010.0,0.0,-0.49231,0.00017,28.1342]
[1777018996192,33.2,78003.07,0.0,-0.49349,0.00017,28.13319]
[1777018997466,33.19,78001.14,0.0,-0.49382,0.00017,28.13286]
[1777018997862,33.19,78001.14,0.0,-0.49382,0.00017,28.13286]
[1777019000864,33.19,78000.36,0.0,-0.49395,0.00017,28.13272]
[1777019001225,33.19,77999.65,0.0,-0.49407,0.00017,28.13259]
[1777019003012,33.19,77999.91,0.0,-0.49403,0.00017,28.13264]
[1777019003190,33.19,77999.61,0.0,-0.49408,0.00017,28.13259]
[1777019006012,33.19,77997.58,0.0,-0.49443,0.00017,28.13221]
[1777019006025,33.19,77997.58,0.0,-0.49443,0.00017,28.13221]
[1777019006284,33.19,77995.84,0.0,-0.49472,0.00017,28.13186]
[1777019011299,33.19,77995.79,0.0,-0.49473,0.00017,28.13185]
[1777019016380,33.2,77999.78,0.0,-0.49405,0.00017,28.12934]
[1777019021410,33.2,77999.25,0.0,-0.49414,0.00017,28.12925]
[1777019026519,33.2,77999.15,0.0,-0.49416,0.00017,28.12923]
[1777019031316,33.2,77996.21,0.0,-0.49466,0.00017,28.12866]
[1777019031289,33.2,77990.27,0.0,-0.49567,0.00017,28.12739]
[1777019031375,33.2,77990.27,0.0,-0.49567,0.00017,28.12739]
[1777019031408,33.2,77990.27,0.0,-0.49567,0.00017,28.12739]
[1777019032111,33.2,77990.27,0.0,-0.49567,0.00017,28.12739]
[1777019033386,33.2,77988.3,0.0,-0.49601,0.00017,28.12692]
[1777019034125,33.2,77986.66,0.0,-0.49629,0.00017,28.12652]
[1777019035321,33.2,77986.66,0.0,-0.49629,0.00017,28.12652]
[1777019035336,33.2,77986.62,0.0,-0.49629,0.00017,28.12651]
[1777019036139,33.2,77985.06,0.0,-0.49656,0.00017,28.12612]
[1777019041184,33.2,77983.22,0.0,-0.49687,0.00017,28.12564]
[1777019046212,33.2,77980.4,0.0,-0.49735,0.00017,28.12486]
[1777019047702,33.2,77978.37,0.0,-0.4977,0.00017,28.12428]
[1777019047714,33.2,77978.37,0.0,-0.4977,0.00017,28.12428]
[1777019048226,33.2,77983.52,0.0,-0.49682,0.00017,28.12572]
[1777019049281,33.2,77983.52,0.0,-0.49682,0.00017,28.12572]
[1777019049299,33.2,77983.52,0.0,-0.49682,0.00017,28.12572]
[1777019049311,33.2,77983.52,0.0,-0.49682,0.00017,28.12572]
[1777019049336,33.2,77982.52,0.0,-0.49699,0.00017,28.12545]
[1777019052411,33.2,77982.75,0.0,-0.49695,0.00017,28.12551]
[1777019053261,33.2,77983.08,0.0,-0.4969,0.00017,28.1256]
[1777019053765,33.2,77983.08,0.0,-0.4969,0.00017,28.1256]
[1777019054268,33.2,77980.84,0.0,-0.49728,0.00017,28.12499]
[1777019054931,33.2,77980.84,0.0,-0.49728,0.00017,28.12499]
[1777019054947,33.2,77980.84,0.0,-0.49728,0.00017,28.12499]
[1777019055274,33.2,77979.61,0.0,-0.49749,0.00017,28.12464]
[1777019058739,33.2,77977.21,0.0,-0.4979,0.00017,28.12394]
[1777019058764,33.2,77977.21,0.0,-0.4979,0.00017,28.12394]
[1777019059305,33.2,77977.29,0.0,-0.49788,0.00017,28.12397]
[1777019060310,33.2,77986.5,0.0,-0.49631,0.00017,28.12648]
[1777019062324,33.2,77987.14,0.0,-0.49621,0.00017,28.12664]
[1777019062481,33.2,77987.14,0.0,-0.49621,0.00017,28.12664]
[1777019062505,33.2,77987.14,0.0,-0.49621,0.00017,28.12664]
[1777019063201,33.2,77987.14,0.0,-0.49621,0.00017,28.12664]
[1777019063214,33.2,77987.14,0.0,-0.49621,0.00017,28.12664]
[1777019063331,33.2,77987.45,0.0,-0.49615,0.00017,28.12672]
[1777019068341,33.19,77991.98,0.0,-0.49538,0.00017,28.12777]
[1777019073426,33.19,77985.88,0.0,-0.49642,0.00017,28.12305]
[1777019078342,33.19,77973.24,0.0,-0.49858,0.00017,28.11945]
[1777019079245,33.19,77972.87,0.0,-0.49864,0.00017,28.11933]
[1777019079662,33.19,77972.87,0.0,-0.49864,0.00017,28.11933]
[1777019079675,33.19,77972.87,0.0,-0.49864,0.00017,28.11933]
[1777019080254,33.19,77971.51,0.0,-0.49887,0.00017,28.11889]
[1777019085272,33.19,77971.9,0.0,-0.49881,0.00017,28.11902]
[1777019090314,33.19,77972.98,0.0,-0.49862,0.00017,28.11937]
[1777019094379,33.19,77964.51,0.0,-0.50007,0.00017,28.11648]
[1777019096535,33.19,77965.49,0.0,-0.4999,0.00017,28.11683]
[1777019097387,33.19,77962.59,0.0,-0.50039,0.00017,28.11577]
[1777019099484,33.19,77959.62,0.0,-0.5009,0.00017,28.11464]
[1777019100317,33.19,77960.0,0.0,-0.50084,0.00017,28.11479]
[1777019102330,33.19,77958.94,0.0,-0.50102,0.00017,28.11438]
[1777019102383,33.19,77957.0,0.0,-0.50135,0.00017,28.11361]
[1777019106369,33.18,77957.87,0.0,-0.5012,0.00017,28.11396]
[1777019106388,33.18,77957.87,0.0,-0.5012,0.00017,28.11396]
[1777019107315,33.18,77957.16,0.0,-0.50132,0.00017,28.11367]
[1777019112357,33.17,77956.98,0.0,-0.50136,0.00017,28.1136]
[1777019114500,33.17,77957.83,0.0,-0.50121,0.00017,28.11394]
[1777019114509,33.17,77957.83,0.0,-0.50121,0.00017,28.11394]
[1777019115355,33.17,77954.99,0.0,-0.5017,0.00017,28.11279]
[1777019119693,33.16,77949.61,0.0,-0.50262,0.00017,28.1105]
[1777019119701,33.16,77949.61,0.0,-0.50262,0.00017,28.1105]
[1777019120301,33.16,77944.11,0.0,-0.50356,0.00017,28.108]
[1777019120564,33.16,77944.11,0.0,-0.50356,0.00017,28.108]
[1777019120583,33.16,77944.11,0.0,-0.50356,0.00017,28.108]
[1777019120644,33.16,77944.11,0.0,-0.50356,0.00017,28.108]
[1777019120858,33.16,77944.11,0.0,-0.50356,0.00017,28.108]
[1777019121001,33.16,77944.11,0.0,-0.50356,0.00017,28.108]
[1777019121067,33.16,77944.11,0.0,-0.50356,0.00017,28.108]
[1777019121123,33.16,77944.11,0.0,-0.50356,0.00017,28.108]
[1777019121137,33.16,77944.11,0.0,-0.50356,0.00017,28.108]
[1777019121313,33.16,77943.68,0.0,-0.50363,0.00017,28.1078]
[1777019125396,33.16,77934.06,0.0,-0.50528,0.00017,28.10304]
[1777019125531,33.16,77934.06,0.0,-0.50528,0.00017,28.10304]
[1777019125546,33.16,77934.06,0.0,-0.50528,0.00017,28.10304]
[1777019125813,33.16,77933.79,0.0,-0.50532,0.00017,28.1029]
[1777019131811,33.16,77931.16,0.0,-0.50577,0.00017,28.09824]
[1777019136844,33.16,77929.36,0.0,-0.50608,0.00017,28.09727]
[1777019142376,33.16,77928.03,0.0,-0.50631,0.00017,28.09654]
[1777019142938,33.17,77910.06,0.0,-0.50937,0.00017,28.08582]
[1777019144183,33.17,77910.06,0.0,-0.50937,0.00017,28.08582]
[1777019144393,33.16,77906.2,0.0,-0.51003,0.00017,28.08329]
[1777019145362,33.16,77906.44,0.0,-0.50999,0.00017,28.08345]
[1777019150756,33.16,77905.69,0.0,-0.51012,0.00017,28.08295]
[1777019155758,33.16,77904.19,0.0,-0.51038,0.00017,28.08195]
[1777019160828,33.16,77903.54,0.0,-0.51049,0.00017,28.08151]
[1777019166250,33.16,77902.82,0.0,-0.51062,0.00017,28.08102]
[1777019167075,33.16,77902.86,0.0,-0.51061,0.00017,28.08104]
[1777019167389,33.16,77903.24,0.0,-0.51054,0.00017,28.0813]
[1777019172697,33.16,77907.11,0.0,-0.50988,0.00017,28.08388]
[1777019177720,33.15,77906.83,0.0,-0.50993,0.00017,28.0837]
[1777019182875,33.15,77906.06,0.0,-0.51007,0.00017,28.08318]
[1777019187920,33.15,77905.45,0.0,-0.51017,0.00017,28.08278]
[1777019189420,33.15,77894.27,0.0,-0.51208,0.00017,28.07499]
[1777019191494,33.15,77902.1,0.0,-0.51075,0.00017,28.07723]
[1777019194440,33.15,77904.33,0.0,-0.51037,0.00017,28.07875]
[1777019199480,33.15,77904.19,0.0,-0.51039,0.00017,28.07865]
[1777019200429,33.14,77910.98,0.0,-0.50923,0.00017,28.08311]
[1777019202424,33.14,77908.57,0.0,-0.50964,0.00017,28.08155]
[1777019202432,33.14,77908.57,0.0,-0.50964,0.00017,28.08155]
[1777019203421,33.14,77909.21,0.0,-0.50954,0.00017,28.08197]
[1777019208625,33.14,77908.48,0.0,-0.50966,0.00017,28.08149]
[1777019213642,33.14,77906.91,0.0,-0.50993,0.00017,28.08046]
[1777019218702,33.14,77907.86,0.0,-0.50977,0.00017,28.08108]
[1777019221999,33.14,77904.63,0.0,-0.51032,0.00017,28.07894]
[1777019222455,33.14,77904.56,0.0,-0.51033,0.00017,28.07889]
[1777019227468,33.14,77907.8,0.0,-0.50978,0.00017,28.08104]
[1777019228156,33.14,77909.19,0.0,-0.50954,0.00017,28.08195]
[1777019228164,33.14,77909.19,0.0,-0.50954,0.00017,28.08195]
[1777019228212,33.14,77909.19,0.0,-0.50954,0.00017,28.08195]
[1777019228236,33.14,77909.19,0.0,-0.50954,0.00017,28.08195]
[1777019228497,33.14,77908.97,0.0,-0.50958,0.00017,28.0818]
[1777019230195,33.13,77908.15,0.0,-0.50972,0.00017,28.08127]
[1777019230283,33.13,77908.15,0.0,-0.50972,0.00017,28.08127]
[1777019230510,33.13,77908.09,0.0,-0.50973,0.00017,28.08123]
[1777019230704,33.13,77908.09,0.0,-0.50973,0.00017,28.08123]
[1777019230767,33.13,77908.09,0.0,-0.50973,0.00017,28.08123]
[1777019231516,33.13,77907.58,0.0,-0.50982,0.00017,28.08089]
[1777019232199,33.13,77907.58,0.0,-0.50982,0.00017,28.08089]
[1777019232255,33.13,77907.58,0.0,-0.50982,0.00017,28.08089]
[1777019232524,33.13,77907.28,0.0,-0.50987,0.00017,28.0807]
[1777019237528,33.13,77911.6,0.0,-0.50914,0.00017,28.08349]
[1777019238184,33.13,77913.8,0.0,-0.50876,0.00017,28.08488]
[1777019238194,33.13,77913.8,0.0,-0.50876,0.00017,28.08488]
[1777019238285,33.13,77912.48,0.0,-0.50899,0.00017,28.08405]
[1777019243600,33.13,77912.01,0.0,-0.50907,0.00017,28.08374]
[1777019248636,33.12,77910.34,0.0,-0.50936,0.00017,28.08267]
[1777019253670,33.12,77910.67,0.0,-0.5093,0.00017,28.07961]
[1777019258707,33.12,77909.53,0.0,-0.5095,0.00017,28.07887]
[1777019263743,33.12,77909.56,0.0,-0.5095,0.00017,28.07889]
[1777019268778,33.11,77908.26,0.0,-0.50972,0.00017,28.07804]
[1777019273418,33.11,77915.49,0.0,-0.50848,0.00017,28.08263]
[1777019278848,33.11,77918.62,0.0,-0.50795,0.00017,28.08454]
[1777019282919,33.11,77919.93,0.0,-0.50772,0.00017,28.08532]
[1777019283020,33.11,77919.93,0.0,-0.50772,0.00017,28.08532]
[1777019283096,33.11,77919.93,0.0,-0.50772,0.00017,28.08532]
[1777019283144,33.11,77919.93,0.0,-0.50772,0.00017,28.08532]
[1777019283545,33.11,77921.34,0.0,-0.50748,0.00017,28.08615]
[1777019284454,33.11,77927.25,0.0,-0.50647,0.00017,28.08953]
[1777019284972,33.11,77927.25,0.0,-0.50647,0.00017,28.08953]
[1777019285521,33.11,77927.37,0.0,-0.50645,0.00017,28.0896]
[1777019286327,33.11,77927.37,0.0,-0.50645,0.00017,28.0896]
[1777019286340,33.11,77927.37,0.0,-0.50645,0.00017,28.0896]
[1777019286423,33.11,77928.16,0.0,-0.50632,0.00017,28.09003]
[1777019291938,33.11,77933.84,0.0,-0.50534,0.00017,28.09308]
[1777019295095,33.11,77934.43,0.0,-0.50524,0.00017,28.09339]
[1777019295225,33.11,77934.43,0.0,-0.50524,0.00017,28.09339]
[1777019295243,33.11,77934.43,0.0,-0.50524,0.00017,28.09339]
[1777019295303,33.11,77927.22,0.0,-0.50648,0.00017,28.08951]
[1777019297149,33.11,77927.22,0.0,-0.50648,0.00017,28.08951]
[1777019297184,33.11,77927.53,0.0,-0.50643,0.00017,28.08968]
[1777019299273,33.11,77927.48,0.0,-0.50643,0.00017,28.08965]
[1777019299279,33.11,77930.87,0.0,-0.50585,0.00017,28.0915]
[1777019301463,33.11,77930.87,0.0,-0.50585,0.00017,28.0915]
[1777019301559,33.11,77928.3,0.0,-0.50629,0.00017,28.09011]
[1777019303266,33.11,77928.3,0.0,-0.50629,0.00017,28.09011]
[1777019303344,33.11,77923.41,0.0,-0.50713,0.00017,28.08735]
[1777019309061,33.11,77917.01,0.0,-0.50822,0.00017,28.08356]
[1777019314095,33.09,77913.8,0.0,-0.50879,0.00017,28.07829]
[1777019314686,33.09,77913.8,0.0,-0.50879,0.00017,28.07829]
[1777019315567,33.09,77909.93,0.0,-0.50945,0.00017,28.07583]
[1777019320573,33.07,77906.99,0.0,-0.50997,0.00017,28.07388]
[1777019322639,33.07,77898.89,0.0,-0.51136,0.00017,28.06835]
[1777019323546,33.07,77898.89,0.0,-0.51136,0.00017,28.06835]
[1777019324677,33.06,77893.27,0.0,-0.51233,0.00017,28.0643]
[1777019324691,33.06,77893.27,0.0,-0.51233,0.00017,28.0643]
[1777019324704,33.06,77893.27,0.0,-0.51233,0.00017,28.0643]
[1777019325174,33.05,77893.67,0.0,-0.51226,0.00017,28.06458]
[1777019330211,33.02,77894.71,0.0,-0.51211,0.00017,28.06528]
[1777019335247,32.98,77896.01,0.0,-0.51191,0.00017,28.06617]
[1777019340282,32.97,77897.18,0.0,-0.51172,0.00017,28.06699]
[1777019345326,32.95,77898.44,0.0,-0.51152,0.00017,28.06787]
[1777019350361,32.95,77897.85,0.0,-0.51162,0.00017,28.06744]
[1777019355396,32.95,77898.6,0.0,-0.51149,0.00017,28.06797]
[1777019360431,32.94,77899.72,0.0,-0.5113,0.00017,28.06876]
[1777019365470,32.94,77899.22,0.0,-0.51139,0.00017,28.0684]
[1777019370506,32.94,77899.28,0.0,-0.51138,0.00017,28.06844]
[1777019375540,32.93,77898.23,0.0,-0.51157,0.00017,28.06441]
[1777019380576,32.93,77897.78,0.0,-0.51165,0.00017,28.06408]
[1777019385611,32.92,77897.72,0.0,-0.51166,0.00017,28.06403]
[1777019390647,32.92,77897.37,0.0,-0.51173,0.00017,28.06378]
[1777019392660,32.91,77891.81,0.0,-0.51269,0.00017,28.0597]
[1777019394576,32.91,77891.91,0.0,-0.51267,0.00017,28.05978]
[1777019394674,32.91,77892.39,0.0,-0.51259,0.00017,28.06013]
[1777019399709,32.91,77891.7,0.0,-0.51271,0.00017,28.05962]
[1777019404716,32.91,77893.28,0.0,-0.51244,0.00017,28.06078]
[1777019408674,32.9,77884.32,0.0,-0.51399,0.00017,28.05395]
[1777019410028,32.91,77880.08,0.0,-0.51471,0.00017,28.05058]
[1777019410711,32.91,77874.59,0.0,-0.51566,0.00017,28.04607]
[1777019411469,32.91,77874.59,0.0,-0.51566,0.00017,28.04607]
[1777019411659,32.9,77867.43,0.0,-0.51689,0.00017,28.03995]
[1777019416760,32.89,77867.82,0.0,-0.51684,0.00017,28.04026]
[1777019417733,32.89,77873.42,0.0,-0.51587,0.00017,28.04506]
[1777019421635,32.89,77876.92,0.0,-0.51527,0.00017,28.04798]
[1777019426831,32.89,77877.6,0.0,-0.51515,0.00017,28.04854]
[1777019431851,32.9,77873.85,0.0,-0.5158,0.00017,28.04215]
[1777019434636,32.9,77863.14,0.0,-0.51764,0.00017,28.03286]
[1777019439645,32.9,77862.81,0.0,-0.5177,0.00017,28.03256]
[1777019444744,32.89,77865.84,0.0,-0.51718,0.00017,28.03525]
[1777019449787,32.89,77869.23,0.0,-0.5166,0.00017,28.03821]
[1777019454819,32.89,77869.23,0.0,-0.5166,0.00017,28.03821]
[1777019460084,32.89,77868.34,0.0,-0.51675,0.00017,28.03744]
[1777019464741,32.89,77861.53,0.0,-0.51792,0.00017,28.0314]
[1777019466640,32.89,77852.4,0.0,-0.5195,0.00017,28.02292]
[1777019468212,32.89,77850.83,0.0,-0.51977,0.00017,28.0214]
[1777019468673,32.88,77849.38,0.0,-0.52003,0.00017,28.01998]
[1777019469201,32.88,77849.38,0.0,-0.52003,0.00017,28.01998]
[1777019469217,32.88,77849.38,0.0,-0.52003,0.00017,28.01998]
[1777019469222,32.88,77849.38,0.0,-0.52003,0.00017,28.01998]
[1777019469308,32.88,77849.38,0.0,-0.52003,0.00017,28.01998]
[1777019469681,32.87,77845.7,0.0,-0.52067,0.00017,28.01635]
[1777019474696,32.85,77848.08,0.0,-0.52028,0.00017,28.0186]
[1777019479742,32.84,77849.11,0.0,-0.52012,0.00017,28.01957]
[1777019484775,32.83,77848.42,0.0,-0.52024,0.00017,28.01889]
[1777019489826,32.83,77844.14,0.0,-0.52098,0.00017,28.01465]
[1777019492777,32.83,77849.84,0.0,-0.52,0.00017,28.01697]
[1777019497823,32.83,77848.45,0.0,-0.52025,0.00017,28.01561]
[1777019502936,32.82,77848.73,0.0,-0.5202,0.00017,28.01587]
[1777019508072,32.82,77851.08,0.0,-0.5198,0.00017,28.01814]
[1777019513076,32.82,77851.42,0.0,-0.51974,0.00017,28.01846]
[1777019518114,32.82,77851.5,0.0,-0.51973,0.00017,28.01852]
[1777019523415,32.81,77852.61,0.0,-0.51954,0.00017,28.01958]
[1777019528434,32.81,77853.14,0.0,-0.51945,0.00017,28.02008]
[1777019533457,32.81,77854.07,0.0,-0.51929,0.00017,28.02096]
[1777019538528,32.81,77852.79,0.0,-0.51951,0.00017,28.01974]
[1777019543552,32.81,77854.99,0.0,-0.51913,0.00017,28.02182]
[1777019548559,32.81,77855.03,0.0,-0.51913,0.00017,28.02186]
[1777019553631,32.81,77856.88,0.0,-0.51881,0.00017,28.02031]
[1777019558638,32.81,77856.67,0.0,-0.51885,0.00017,28.02011]
[1777019560848,32.81,77849.88,0.0,-0.52002,0.00017,28.01365]
[1777019565860,32.8,77848.47,0.0,-0.52027,0.00017,28.01227]
[1777019568910,32.8,77847.22,0.0,-0.52049,0.00017,28.01104]
[1777019569453,32.8,77847.22,0.0,-0.52049,0.00017,28.01104]
[1777019569554,32.8,77847.22,0.0,-0.52049,0.00017,28.01104]
[1777019569899,32.8,77847.14,0.0,-0.5205,0.00017,28.01096]
[1777019574631,32.8,77848.09,0.0,-0.52034,0.00017,28.01188]
[1777019574732,32.8,77848.03,0.0,-0.52035,0.00017,28.01182]
[1777019577353,32.8,77852.27,0.0,-0.51962,0.00017,28.01592]
[1777019577424,32.8,77855.01,0.0,-0.51914,0.00017,28.01853]
[1777019582601,32.79,77852.8,0.0,-0.51953,0.00017,28.01642]
[1777019591415,32.79,77852.27,0.0,-0.51962,0.00017,28.0159]
[1777019597087,32.79,77849.22,0.0,-0.52016,0.00017,28.01294]
[1777019602741,32.78,77846.6,0.0,-0.52061,0.00017,28.01036]
[1777019604938,32.78,77843.92,0.0,-0.52108,0.00017,28.00769]
[1777019606726,32.78,77842.32,0.0,-0.52135,0.00017,28.00608]
[1777019606828,32.78,77844.39,0.0,-0.52099,0.00017,28.00816]
[1777019612765,32.78,77846.49,0.0,-0.52063,0.00017,28.01024]
[1777019618239,32.78,77841.93,0.0,-0.52143,0.00017,28.00238]
[1777019623276,32.77,77839.22,0.0,-0.5219,0.00017,27.9996]
[1777019628312,32.77,77834.03,0.0,-0.5228,0.00017,27.99418]
[1777019630189,32.77,77833.52,0.0,-0.52289,0.00017,27.99364]
[1777019630281,32.77,77833.52,0.0,-0.52289,0.00017,27.99364]
[1777019640399,32.76,77834.61,0.0,-0.52271,0.00017,27.99477]
[1777019645431,32.76,77833.6,0.0,-0.52289,0.00017,27.99369]
[1777019650465,32.76,77832.22,0.0,-0.52313,0.00017,27.99222]
[1777019655501,32.76,77831.83,0.0,-0.5232,0.00017,27.99179]
[1777019661544,32.75,77831.12,0.0,-0.52332,0.00017,27.99102]
[1777019666635,32.75,77830.93,0.0,-0.52336,0.00017,27.9908]
[1777019668959,32.74,77829.4,0.0,-0.52364,0.00017,27.98911]
[1777019669187,32.73,77827.01,0.0,-0.52406,0.00017,27.98649]
[1777019669417,32.73,77827.01,0.0,-0.52406,0.00017,27.98649]
[1777019669688,32.73,77827.01,0.0,-0.52406,0.00017,27.98649]
[1777019669842,32.73,77827.01,0.0,-0.52406,0.00017,27.98649]
[1777019669944,32.73,77801.12,0.0,-0.52854,0.00017,27.95638]
[1777019670484,32.73,77801.12,0.0,-0.52854,0.00017,27.95638]
[1777019670603,32.73,77801.12,0.0,-0.52854,0.00017,27.95638]
[1777019670837,32.73,77801.12,0.0,-0.52854,0.00017,27.95638]
[1777019670938,32.72,77795.7,0.0,-0.52949,0.00017,27.94959]
[1777019671020,32.72,77795.7,0.0,-0.52949,0.00017,27.94959]
[1777019671142,32.72,77795.7,0.0,-0.52949,0.00017,27.94959]
[1777019671197,32.72,77795.7,0.0,-0.52949,0.00017,27.94959]
[1777019671263,32.72,77795.7,0.0,-0.52949,0.00017,27.94959]
[1777019671410,32.72,77795.7,0.0,-0.52949,0.00017,27.94959]
[1777019671815,32.72,77795.7,0.0,-0.52949,0.00017,27.94959]
[1777019671976,32.72,77798.13,0.0,-0.52907,0.00017,27.94935]
[1777019677660,32.72,77798.46,0.0,-0.52902,0.00017,27.94974]
[1777019682695,32.7,77796.91,0.0,-0.52931,0.00017,27.94767]
[1777019687730,32.68,77802.02,0.0,-0.52845,0.00017,27.9539]
[1777019693386,32.68,77804.4,0.0,-0.52804,0.00017,27.9568]
[1777019698807,32.68,77805.26,0.0,-0.52789,0.00017,27.95784]
[1777019703841,32.68,77804.05,0.0,-0.5281,0.00017,27.95636]
[1777019704664,32.68,77804.05,0.0,-0.5281,0.00017,27.95636]
[1777019704733,32.68,77804.05,0.0,-0.5281,0.00017,27.95636]
[1777019704784,32.68,77804.05,0.0,-0.5281,0.00017,27.95636]
[1777019704933,32.68,77804.05,0.0,-0.5281,0.00017,27.95636]
[1777019704975,32.68,77797.79,0.0,-0.52919,0.00017,27.94863]
[1777019710356,32.67,77801.09,0.0,-0.52863,0.00017,27.95268]
[1777019711900,32.67,77787.92,0.0,-0.53091,0.00017,27.93597]
[1777019712140,32.67,77787.92,0.0,-0.53091,0.00017,27.93597]
[1777019712907,32.67,77789.44,0.0,-0.53065,0.00017,27.93795]
[1777019717616,32.66,77786.97,0.0,-0.53108,0.00017,27.9347]
[1777019717943,32.66,77785.02,0.0,-0.53142,0.00017,27.93214]
[1777019722955,32.66,77780.86,0.0,-0.53215,0.00017,27.92657]
[1777019726993,32.65,77778.84,0.0,-0.5325,0.00017,27.92381]
[1777019727064,32.65,77778.27,0.0,-0.5326,0.00017,27.92304]
[1777019732092,32.65,77773.87,0.0,-0.53337,0.00017,27.91375]
[1777019737093,32.65,77777.81,0.0,-0.53269,0.00017,27.91912]
[1777019739641,32.65,77777.49,0.0,-0.53275,0.00017,27.91866]
[1777019740003,32.65,77777.74,0.0,-0.53271,0.00017,27.91899]
[1777019741844,32.65,77776.46,0.0,-0.53293,0.00017,27.91724]
[1777019741916,32.64,77776.0,0.0,-0.53301,0.00017,27.91659]
[1777019746041,32.64,77763.05,0.0,-0.53527,0.00017,27.89835]
[1777019747090,32.62,77761.65,0.0,-0.53554,0.00017,27.89616]
[1777019752126,32.59,77763.96,0.0,-0.53518,0.00017,27.89926]
[1777019757273,32.58,77766.56,0.0,-0.53474,0.00017,27.90289]
[1777019760153,32.56,77772.82,0.0,-0.53369,0.00017,27.91149]
[1777019765125,32.52,77779.55,0.0,-0.53257,0.00017,27.92042]
[1777019770127,32.49,77781.22,0.0,-0.53231,0.00017,27.92249]
[1777019775759,32.49,77782.56,0.0,-0.53208,0.00017,27.92428]
[1777019779423,32.48,77782.35,0.0,-0.53213,0.00017,27.92396]
[1777019779483,32.48,77782.35,0.0,-0.53213,0.00017,27.92396]
[1777019779510,32.48,77782.35,0.0,-0.53213,0.00017,27.92396]
[1777019779615,32.48,77782.35,0.0,-0.53213,0.00017,27.92396]
[1777019779701,32.48,77782.31,0.0,-0.53214,0.00017,27.92388]
[1777019780405,32.48,77782.31,0.0,-0.53214,0.00017,27.92388]
[1777019781060,32.48,77785.69,0.0,-0.53155,0.00017,27.92839]
[1777019786101,32.47,77787.45,0.0,-0.53125,0.00017,27.93067]
[1777019791102,32.47,77785.79,0.0,-0.53155,0.00017,27.92843]
[1777019796156,32.46,77784.49,0.0,-0.53179,0.00017,27.92336]
[1777019801082,32.45,77793.4,0.0,-0.53024,0.00017,27.93501]
[1777019802822,32.45,77786.39,0.0,-0.53147,0.00017,27.92582]
[1777019807864,32.45,77786.48,0.0,-0.53146,0.00017,27.92591]
[1777019812931,32.44,77786.52,0.0,-0.53146,0.00017,27.92592]
[1777019815204,32.44,77786.91,0.0,-0.5314,0.00017,27.92641]
[1777019815274,32.44,77786.91,0.0,-0.5314,0.00017,27.92641]
[1777019815625,32.43,77787.06,0.0,-0.53138,0.00017,27.92659]
[1777019816632,32.43,77781.55,0.0,-0.53234,0.00017,27.91921]
[1777019821667,32.43,77782.04,0.0,-0.53226,0.00017,27.91984]
[1777019826701,32.43,77783.21,0.0,-0.53206,0.00017,27.92137]
[1777019827208,32.43,77783.21,0.0,-0.53206,0.00017,27.92137]
[1777019827292,32.43,77783.21,0.0,-0.53206,0.00017,27.92137]
[1777019827825,32.42,77795.61,0.0,-0.5299,0.00017,27.93764]
[1777019829724,32.42,77797.08,0.0,-0.52964,0.00017,27.93952]
[1777019830263,32.42,77797.08,0.0,-0.52964,0.00017,27.93952]
[1777019831189,32.42,77797.08,0.0,-0.52964,0.00017,27.93952]
[1777019831739,32.43,77797.37,0.0,-0.52959,0.00017,27.93989]
[1777019834482,32.43,77795.01,0.0,-0.53,0.00017,27.93689]
[1777019834760,32.43,77791.29,0.0,-0.53065,0.00017,27.93208]
[1777019837429,32.43,77789.91,0.0,-0.53089,0.00017,27.93028]
[1777019837781,32.43,77789.72,0.0,-0.53092,0.00017,27.93003]
[1777019842816,32.43,77790.9,0.0,-0.53072,0.00017,27.93158]
[1777019846093,32.43,77791.82,0.0,-0.53055,0.00017,27.93277]
[1777019846182,32.43,77793.71,0.0,-0.53023,0.00017,27.93522]
[1777019848469,32.43,77791.77,0.0,-0.53056,0.00017,27.93271]
[1777019848858,32.43,77792.08,0.0,-0.53051,0.00017,27.93311]
[1777019854517,32.43,77791.71,0.0,-0.53058,0.00017,27.92933]
[1777019859934,32.42,77791.36,0.0,-0.53064,0.00017,27.92887]
[1777019864970,32.42,77792.96,0.0,-0.53037,0.00017,27.93093]
[1777019870011,32.42,77798.61,0.0,-0.52938,0.00017,27.93814]
[1777019875040,32.41,77800.52,0.0,-0.52906,0.00017,27.94049]
[1777019880075,32.4,77799.89,0.0,-0.52918,0.00017,27.93964]
[1777019884391,32.4,77799.65,0.0,-0.52923,0.00017,27.9393]
[1777019884422,32.4,77799.65,0.0,-0.52923,0.00017,27.9393]
[1777019885564,32.39,77799.84,0.0,-0.5292,0.00017,27.93952]
[1777019885915,32.39,77799.84,0.0,-0.5292,0.00017,27.93952]
[1777019891152,32.38,77802.45,0.0,-0.52876,0.00017,27.94273]
[1777019896187,32.38,77803.5,0.0,-0.52858,0.00018,27.94398]
[1777019901221,32.37,77804.03,0.0,-0.5285,0.00018,27.94458]
[1777019906256,32.36,77805.09,0.0,-0.52833,0.00018,27.94584]
[1777019911294,32.35,77805.42,0.0,-0.52828,0.00018,27.94291]
[1777019916580,32.34,77806.0,0.0,-0.52819,0.00018,27.94358]
[1777019922368,32.34,77805.73,0.0,-0.52824,0.00018,27.94323]
[1777019925069,32.34,77806.17,0.0,-0.52816,0.00018,27.94377]
[1777019925147,32.34,77806.17,0.0,-0.52816,0.00018,27.94377]
[1777019925168,32.34,77806.29,0.0,-0.52814,0.00018,27.94393]
[1777019925413,32.34,77806.29,0.0,-0.52814,0.00018,27.94393]
[1777019925517,32.34,77806.29,0.0,-0.52814,0.00018,27.94393]
[1777019925633,32.34,77806.29,0.0,-0.52814,0.00018,27.94393]
[1777019925668,32.34,77806.29,0.0,-0.52814,0.00018,27.94393]
[1777019925837,32.34,77806.29,0.0,-0.52814,0.00018,27.94393]
[1777019925917,32.34,77806.29,0.0,-0.52814,0.00018,27.94393]
[1777019926096,32.34,77806.29,0.0,-0.52814,0.00018,27.94393]
[1777019926155,32.34,77806.29,0.0,-0.52814,0.00018,27.94393]
[1777019926229,32.34,77806.58,0.0,-0.52809,0.00018,27.94429]
[1777019926312,32.34,77806.58,0.0,-0.52809,0.00018,27.94429]
[1777019926448,32.34,77806.58,0.0,-0.52809,0.00018,27.94429]
[1777019926594,32.34,77806.58,0.0,-0.52809,0.00018,27.94429]
[1777019926641,32.34,77806.36,0.0,-0.52813,0.00018,27.94403]
[1777019928135,32.34,77806.36,0.0,-0.52813,0.00018,27.94403]
[1777019928259,32.34,77806.1,0.0,-0.52817,0.00018,27.94371]
[1777019933808,32.35,77806.65,0.0,-0.52807,0.00018,27.94441]
[1777019939489,32.35,77805.96,0.0,-0.52818,0.00018,27.9436]
[1777019945156,32.36,77808.53,0.0,-0.52773,0.00018,27.94677]
[1777019950569,32.36,77808.7,0.0,-0.52769,0.00018,27.947]
[1777019955602,32.37,77808.4,0.0,-0.52774,0.00018,27.94666]
[1777019961275,32.37,77808.16,0.0,-0.52778,0.00018,27.94638]
[1777019961518,32.37,77809.11,0.0,-0.52761,0.00018,27.94753]
[1777019961628,32.37,77809.11,0.0,-0.52761,0.00018,27.94753]
[1777019962316,32.37,77809.11,0.0,-0.52761,0.00018,27.94753]
[1777019961657,32.37,77815.9,0.0,-0.52642,0.00018,27.95563]
[1777019962681,32.37,77815.9,0.0,-0.52642,0.00018,27.95563]
[1777019962705,32.37,77815.9,0.0,-0.52642,0.00018,27.95563]
[1777019962729,32.37,77815.9,0.0,-0.52642,0.00018,27.95563]
[1777019962830,32.37,77823.94,0.0,-0.52502,0.00018,27.9649]
[1777019965298,32.37,77826.48,0.0,-0.52457,0.00018,27.96776]
[1777019971005,32.37,77821.92,0.0,-0.52536,0.00018,27.96263]
[1777019976749,32.38,77824.2,0.0,-0.52496,0.00018,27.96196]
[1777019981733,32.38,77826.87,0.0,-0.5245,0.00018,27.96495]
[1777019981767,32.38,77826.87,0.0,-0.5245,0.00018,27.96495]
[1777019981788,32.38,77828.36,0.0,-0.52424,0.00018,27.9666]
[1777019986824,32.37,77832.1,0.0,-0.52359,0.00018,27.97068]
[1777019991858,32.37,77832.66,0.0,-0.5235,0.00018,27.97126]
[1777019994748,32.36,77832.75,0.0,-0.52348,0.00018,27.97135]
[1777019994809,32.36,77832.75,0.0,-0.52348,0.00018,27.97135]
[1777020001928,32.36,77835.21,0.0,-0.52306,0.00018,27.97397]
[1777020007970,32.35,77836.08,0.0,-0.52291,0.00018,27.97487]
[1777020014014,32.35,77836.12,0.0,-0.52291,0.00018,27.97489]
[1777020019049,32.34,77837.57,0.0,-0.52266,0.00018,27.97642]
[1777020024276,32.34,77837.43,0.0,-0.52269,0.00018,27.97626]
[1777020024315,32.34,77837.43,0.0,-0.52269,0.00018,27.97626]
[1777020024419,32.34,77837.55,0.0,-0.52267,0.00018,27.97637]
[1777020024751,32.34,77837.55,0.0,-0.52267,0.00018,27.97637]
[1777020025376,32.34,77843.37,0.0,-0.52165,0.00018,27.98245]
[1777020026280,32.34,77843.37,0.0,-0.52165,0.00018,27.98245]
[1777020032139,32.33,77845.93,0.0,-0.52121,0.00018,27.98176]
[1777020040196,32.32,77845.32,0.0,-0.52133,0.00018,27.98111]
[1777020045231,32.32,77845.73,0.0,-0.52126,0.00018,27.98152]
[1777020050265,32.32,77843.3,0.0,-0.52169,0.00018,27.97901]
[1777020055320,32.31,77842.72,0.0,-0.52179,0.00018,27.9784]
[1777020055389,32.31,77842.72,0.0,-0.52179,0.00018,27.9784]
[1777020062351,32.3,77842.04,0.0,-0.52192,0.00018,27.97767]
[1777020067389,32.3,77839.69,0.0,-0.52234,0.00018,27.9752]
[1777020072420,32.3,77842.23,0.0,-0.5219,0.00018,27.97783]
[1777020078463,32.29,77840.39,0.0,-0.52223,0.00018,27.97589]
[1777020083501,32.29,77839.66,0.0,-0.52236,0.00018,27.9751]
[1777020088533,32.28,77839.54,0.0,-0.52238,0.00018,27.97496]
[1777020091468,32.28,77839.95,0.0,-0.52231,0.00018,27.97539]
[1777020091597,32.28,77838.6,0.0,-0.52255,0.00018,27.97396]
[1777020092477,32.28,77836.86,0.0,-0.52286,0.00018,27.96882]
[1777020098604,32.27,77837.72,0.0,-0.52272,0.00018,27.96972]
[1777020100145,32.27,77837.72,0.0,-0.52272,0.00018,27.96972]
[1777020100170,32.27,77837.72,0.0,-0.52272,0.00018,27.96972]
[1777020103460,32.27,77832.13,0.0,-0.5237,0.00018,27.96368]
[1777020104323,32.27,77822.97,0.0,-0.52531,0.00018,27.95343]
[1777020105944,32.27,77822.25,0.0,-0.52544,0.00018,27.95261]
[1777020108806,32.27,77822.61,0.0,-0.52538,0.00018,27.95302]
[1777020108852,32.27,77822.51,0.0,-0.52539,0.00018,27.9529]
[1777020111162,32.27,77813.02,0.0,-0.52706,0.00018,27.94179]
[1777020113785,32.27,77807.66,0.0,-0.52801,0.00018,27.93529]
[1777020116017,32.27,77806.96,0.0,-0.52813,0.00018,27.93443]
[1777020116119,32.27,77806.96,0.0,-0.52813,0.00018,27.93443]
[1777020120542,32.26,77800.3,0.0,-0.52931,0.00018,27.92607]
[1777020125567,32.25,77796.91,0.0,-0.52991,0.00018,27.92172]
[1777020130580,32.25,77793.67,0.0,-0.53049,0.00018,27.91749]
[1777020135604,32.24,77791.97,0.0,-0.53079,0.00018,27.91523]
[1777020140886,32.24,77792.2,0.0,-0.53076,0.00018,27.91549]
[1777020146411,32.23,77790.64,0.0,-0.53104,0.00018,27.9134]
[1777020148075,32.23,77789.08,0.0,-0.53132,0.00018,27.91132]
[1777020148173,32.23,77789.11,0.0,-0.53131,0.00018,27.91135]
[1777020153980,32.22,77788.92,0.0,-0.53136,0.00018,27.90777]
[1777020159033,32.22,77788.38,0.0,-0.53146,0.00018,27.90701]
[1777020164069,32.21,77783.32,0.0,-0.53236,0.00018,27.90015]
[1777020164885,32.21,77783.32,0.0,-0.53236,0.00018,27.90015]
[1777020164930,32.21,77783.32,0.0,-0.53236,0.00018,27.90015]
[1777020167199,32.21,77781.34,0.0,-0.53271,0.00018,27.89743]
[1777020167281,32.21,77777.97,0.0,-0.53331,0.00018,27.89277]
[1777020174139,32.2,77782.22,0.0,-0.53256,0.00018,27.89859]
[1777020177318,32.2,77782.52,0.0,-0.53251,0.00018,27.89899]
[1777020177397,32.2,77784.2,0.0,-0.53222,0.00018,27.90128]
[1777020179175,32.2,77790.02,0.0,-0.5312,0.00018,27.90907]
[1777020182210,32.2,77790.44,0.0,-0.53112,0.00018,27.90962]
[1777020182301,32.2,77786.39,0.0,-0.53184,0.00018,27.90421]
[1777020188238,32.2,77785.11,0.0,-0.53207,0.00018,27.90245]
[1777020192283,32.19,77783.41,0.0,-0.53237,0.00018,27.90014]
[1777020192471,32.19,77782.99,0.0,-0.53244,0.00018,27.89956]
[1777020197503,32.19,77781.35,0.0,-0.53274,0.00018,27.8973]
[1777020198415,32.19,77780.53,0.0,-0.53288,0.00018,27.89617]
[1777020198511,32.19,77780.53,0.0,-0.53288,0.00018,27.89617]
[1777020198516,32.19,77779.7,0.0,-0.53303,0.00018,27.89502]
[1777020202544,32.19,77772.7,0.0,-0.53426,0.00018,27.88519]
[1777020202862,32.19,77772.7,0.0,-0.53426,0.00018,27.88519]
[1777020203188,32.19,77772.7,0.0,-0.53426,0.00018,27.88519]
[1777020203268,32.19,77772.7,0.0,-0.53426,0.00018,27.88519]
[1777020203471,32.19,77772.7,0.0,-0.53426,0.00018,27.88519]
[1777020203517,32.19,77751.41,0.0,-0.53801,0.00018,27.85373]
[1777020203633,32.19,77751.41,0.0,-0.53801,0.00018,27.85373]
[1777020203784,32.19,77751.41,0.0,-0.53801,0.00018,27.85373]
[1777020203879,32.19,77751.41,0.0,-0.53801,0.00018,27.85373]
[1777020203938,32.19,77751.41,0.0,-0.53801,0.00018,27.85373]
[1777020203978,32.19,77751.41,0.0,-0.53801,0.00018,27.85373]
[1777020204049,32.19,77751.41,0.0,-0.53801,0.00018,27.85373]
[1777020204090,32.19,77751.41,0.0,-0.53801,0.00018,27.85373]
[1777020204140,32.19,77751.41,0.0,-0.53801,0.00018,27.85373]
[1777020204338,32.19,77751.41,0.0,-0.53801,0.00018,27.85373]
[1777020204375,32.19,77751.41,0.0,-0.53801,0.00018,27.85373]
[1777020204516,32.19,77751.41,0.0,-0.53801,0.00018,27.85373]
[1777020204411,32.19,77744.98,0.0,-0.53914,0.00018,27.84374]
[1777020205357,32.19,77745.27,0.0,-0.53909,0.00018,27.84419]
[1777020205814,32.19,77745.27,0.0,-0.53909,0.00018,27.84419]
[1777020206365,32.19,77745.62,0.0,-0.53903,0.00018,27.84473]
[1777020210434,32.19,77748.88,0.0,-0.53846,0.00018,27.84979]
[1777020211495,32.18,77755.24,0.0,-0.53735,0.00018,27.85622]
[1777020212537,32.18,77755.24,0.0,-0.53735,0.00018,27.85622]
[1777020214544,32.18,77761.79,0.0,-0.5362,0.00018,27.86601]
[1777020219663,32.18,77761.71,0.0,-0.53622,0.00018,27.86585]
[1777020224662,32.17,77767.06,0.0,-0.53528,0.00018,27.87366]
[1777020229699,32.17,77767.04,0.0,-0.53529,0.00018,27.87361]
[1777020231896,32.17,77766.06,0.0,-0.53546,0.00018,27.87217]
[1777020232018,32.17,77766.06,0.0,-0.53546,0.00018,27.87217]
[1777020232547,32.17,77766.43,0.0,-0.5354,0.00018,27.8727]
[1777020233554,32.17,77780.38,0.0,-0.53294,0.00018,27.89248]
[1777020234563,32.17,77778.48,0.0,-0.53328,0.00018,27.88985]
[1777020237806,32.17,77775.22,0.0,-0.53385,0.00018,27.88528]
[1777020238192,32.17,77775.22,0.0,-0.53385,0.00018,27.88528]
[1777020238256,32.17,77775.22,0.0,-0.53385,0.00018,27.88528]
[1777020238320,32.17,77775.22,0.0,-0.53385,0.00018,27.88528]
[1777020240603,32.17,77766.44,0.0,-0.5354,0.00018,27.8727]
[1777020241611,32.17,77772.51,0.0,-0.53433,0.00018,27.88143]
[1777020243489,32.17,77776.29,0.0,-0.53367,0.00018,27.88677]
[1777020243533,32.17,77776.29,0.0,-0.53367,0.00018,27.88677]
[1777020243617,32.17,77776.29,0.0,-0.53367,0.00018,27.88677]
[1777020243709,32.16,77776.9,0.0,-0.53356,0.00018,27.88762]
[1777020244633,32.16,77782.57,0.0,-0.53256,0.00018,27.89547]
[1777020247467,32.16,77784.28,0.0,-0.53226,0.00018,27.8978]
[1777020247499,32.16,77783.59,0.0,-0.53238,0.00018,27.89686]
[1777020252536,32.16,77781.45,0.0,-0.53276,0.00018,27.89393]
[1777020257592,32.16,77781.37,0.0,-0.53277,0.00018,27.89382]
[1777020262623,32.16,77780.71,0.0,-0.53289,0.00018,27.89291]
[1777020267667,32.16,77780.19,0.0,-0.53299,0.00018,27.89213]
[1777020272941,32.15,77780.09,0.0,-0.53302,0.00018,27.88866]
[1777020278032,32.15,77780.02,0.0,-0.53303,0.00018,27.88856]
[1777020281676,32.15,77774.75,0.0,-0.53396,0.00018,27.8812]
[1777020283424,32.15,77769.08,0.0,-0.53496,0.00018,27.87311]
[1777020288426,32.15,77768.93,0.0,-0.53499,0.00018,27.87288]
[1777020293492,32.15,77773.0,0.0,-0.53428,0.00018,27.87869]
[1777020298554,32.15,77774.56,0.0,-0.534,0.00018,27.88089]
[1777020303619,32.15,77772.78,0.0,-0.53432,0.00018,27.87835]
[1777020308748,32.14,77773.44,0.0,-0.53421,0.00018,27.87926]
[1777020313787,32.14,77773.45,0.0,-0.53421,0.00018,27.87926]
[1777020317192,32.14,77773.04,0.0,-0.53428,0.00018,27.87866]
[1777020317648,32.14,77773.39,0.0,-0.53422,0.00018,27.87915]
[1777020318305,32.14,77773.39,0.0,-0.53422,0.00018,27.87915]
[1777020323359,32.14,77775.19,0.0,-0.53391,0.00018,27.88168]
[1777020329439,32.13,77775.79,0.0,-0.53381,0.00018,27.88251]
[1777020333569,32.13,77775.96,0.0,-0.53378,0.00018,27.87944]
[1777020334689,32.13,77788.31,0.0,-0.53161,0.00018,27.8964]
[1777020336684,32.13,77790.84,0.0,-0.53116,0.00018,27.89975]
[1777020337270,32.13,77790.84,0.0,-0.53116,0.00018,27.89975]
[1777020337473,32.13,77790.8,0.0,-0.53117,0.00018,27.8997]
[1777020343323,32.13,77791.94,0.0,-0.53097,0.00018,27.90121]
[1777020348358,32.13,77789.74,0.0,-0.53136,0.00018,27.8983]
[1777020353393,32.13,77792.27,0.0,-0.53091,0.00018,27.90166]
[1777020358427,32.13,77791.78,0.0,-0.53099,0.00018,27.90102]
[1777020361073,32.13,77791.87,0.0,-0.53098,0.00018,27.90114]
[1777020361490,32.13,77792.07,0.0,-0.53094,0.00018,27.9014]
[1777020365640,32.13,77796.21,0.0,-0.53022,0.00018,27.9068]
[1777020365696,32.13,77796.21,0.0,-0.53022,0.00018,27.9068]
[1777020365708,32.13,77804.44,0.0,-0.52877,0.00018,27.91728]
[1777020366703,32.13,77804.44,0.0,-0.52877,0.00018,27.91728]
[1777020366726,32.13,77810.77,0.0,-0.52765,0.00018,27.9251]
[1777020368498,32.13,77809.61,0.0,-0.52785,0.00018,27.92368]
[1777020370515,32.12,77803.47,0.0,-0.52894,0.00018,27.91605]
[1777020375547,32.12,77800.81,0.0,-0.52941,0.00018,27.91266]
[1777020380132,32.12,77800.58,0.0,-0.52946,0.00018,27.91234]
[1777020380582,32.12,77803.33,0.0,-0.52898,0.00018,27.91582]
[1777020385617,32.11,77802.3,0.0,-0.52916,0.00018,27.91448]
[1777020390629,32.11,77803.02,0.0,-0.52904,0.00018,27.91537]
[1777020392396,32.1,77803.07,0.0,-0.52904,0.00018,27.91213]
[1777020396549,32.1,77803.5,0.0,-0.52897,0.00018,27.91265]
[1777020401731,32.1,77806.46,0.0,-0.52845,0.00018,27.91632]
[1777020406765,32.09,77807.69,0.0,-0.52824,0.00018,27.91781]
[1777020411800,32.08,77809.07,0.0,-0.52801,0.00018,27.91945]
[1777020416835,32.07,77810.0,0.0,-0.52785,0.00018,27.92055]
[1777020418317,32.07,77810.0,0.0,-0.52785,0.00018,27.92055]
[1777020418388,32.07,77810.0,0.0,-0.52785,0.00018,27.92055]
[1777020419827,32.07,77810.83,0.0,-0.52771,0.00018,27.92154]
[1777020419899,32.07,77810.83,0.0,-0.52771,0.00018,27.92154]
[1777020420727,32.07,77810.83,0.0,-0.52771,0.00018,27.92154]
[1777020420813,32.07,77815.61,0.0,-0.52687,0.00018,27.9273]
[1777020420963,32.07,77815.61,0.0,-0.52687,0.00018,27.9273]
[1777020421043,32.07,77815.61,0.0,-0.52687,0.00018,27.9273]
[1777020421236,32.07,77815.61,0.0,-0.52687,0.00018,27.9273]
[1777020421283,32.07,77815.61,0.0,-0.52687,0.00018,27.9273]
[1777020423386,32.06,77820.49,0.0,-0.52601,0.00018,27.93306]
[1777020423740,32.06,77822.66,0.0,-0.52563,0.00018,27.93557]
[1777020428922,32.05,77820.15,0.0,-0.52608,0.00018,27.93261]
[1777020433954,32.04,77818.25,0.0,-0.52643,0.00018,27.93032]
[1777020439480,32.04,77817.24,0.0,-0.52662,0.00018,27.92908]
[1777020445036,32.02,77815.33,0.0,-0.52697,0.00018,27.92672]
[1777020447915,32.02,77816.07,0.0,-0.52685,0.00018,27.92758]
[1777020451438,32.01,77816.96,0.0,-0.5267,0.00018,27.9286]
[1777020451782,32.01,77816.96,0.0,-0.5267,0.00018,27.9286]
[1777020452900,32.01,77823.9,0.0,-0.52548,0.00018,27.93343]
[1777020453640,32.01,77823.9,0.0,-0.52548,0.00018,27.93343]
[1777020458703,32.0,77825.37,0.0,-0.52522,0.00018,27.93509]
[1777020461900,32.0,77826.62,0.0,-0.52501,0.00018,27.93649]
[1777020466951,31.99,77828.83,0.0,-0.52462,0.00018,27.93897]
[1777020471985,31.99,77829.88,0.0,-0.52444,0.00018,27.94014]
[1777020477022,31.98,77832.68,0.0,-0.52394,0.00018,27.94324]
[1777020482082,31.98,77833.41,0.0,-0.52382,0.00018,27.94404]
[1777020487086,31.98,77832.65,0.0,-0.52396,0.00018,27.94317]
[1777020490031,31.97,77835.6,0.0,-0.52344,0.00018,27.9464]
[1777020492982,31.97,77841.04,0.0,-0.52248,0.00018,27.95224]
[1777020493866,31.97,77841.87,0.0,-0.52233,0.00018,27.95312]
[1777020498877,31.97,77843.22,0.0,-0.52209,0.00018,27.95453]
[1777020503902,31.96,77842.25,0.0,-0.52227,0.00018,27.9535]
[1777020509351,31.96,77839.74,0.0,-0.52272,0.00018,27.95081]
[1777020514399,31.95,77839.82,0.0,-0.52271,0.00018,27.94759]
[1777020519434,31.95,77838.89,0.0,-0.52288,0.00018,27.94658]
[1777020522895,31.95,77830.91,0.0,-0.5243,0.00018,27.93781]
[1777020526732,31.95,77831.21,0.0,-0.52425,0.00018,27.93814]
[1777020526753,31.95,77831.21,0.0,-0.52425,0.00018,27.93814]
[1777020526886,31.95,77831.21,0.0,-0.52425,0.00018,27.93814]
[1777020526758,31.95,77837.68,0.0,-0.5231,0.00018,27.94525]
[1777020526998,31.95,77837.68,0.0,-0.5231,0.00018,27.94525]
[1777020527170,31.95,77837.68,0.0,-0.5231,0.00018,27.94525]
[1777020527476,31.95,77837.68,0.0,-0.5231,0.00018,27.94525]
[1777020527487,31.95,77837.68,0.0,-0.5231,0.00018,27.94525]
[1777020527685,31.95,77837.68,0.0,-0.5231,0.00018,27.94525]
[1777020527884,31.95,77837.68,0.0,-0.5231,0.00018,27.94525]
[1777020527744,31.95,77873.4,0.0,-0.51675,0.00018,27.98035]
[1777020527976,31.95,77873.4,0.0,-0.51675,0.00018,27.98035]
[1777020528221,31.95,77873.4,0.0,-0.51675,0.00018,27.98035]
[1777020528311,31.95,77873.4,0.0,-0.51675,0.00018,27.98035]
[1777020528825,31.95,77873.4,0.0,-0.51675,0.00018,27.98035]
[1777020528881,31.95,77873.4,0.0,-0.51675,0.00018,27.98035]
[1777020528936,31.94,77872.25,0.0,-0.51696,0.00018,27.97932]
[1777020528996,31.94,77872.25,0.0,-0.51696,0.00018,27.97932]
[1777020529203,31.94,77872.25,0.0,-0.51696,0.00018,27.97932]
[1777020529382,31.94,77872.25,0.0,-0.51696,0.00018,27.97932]
[1777020529528,31.94,77872.25,0.0,-0.51696,0.00018,27.97932]
[1777020529599,31.94,77872.25,0.0,-0.51696,0.00018,27.97932]
[1777020529778,31.94,77872.25,0.0,-0.51696,0.00018,27.97932]
[1777020529868,31.94,77853.11,0.0,-0.52036,0.00018,27.96127]
[1777020529997,31.94,77853.11,0.0,-0.52036,0.00018,27.96127]
[1777020530085,31.94,77853.11,0.0,-0.52036,0.00018,27.96127]
[1777020530219,31.94,77853.11,0.0,-0.52036,0.00018,27.96127]
[1777020530267,31.94,77853.11,0.0,-0.52036,0.00018,27.96127]
[1777020530386,31.94,77853.11,0.0,-0.52036,0.00018,27.96127]
[1777020530409,31.94,77853.11,0.0,-0.52036,0.00018,27.96127]
[1777020530658,31.94,77853.11,0.0,-0.52036,0.00018,27.96127]
[1777020530731,31.94,77852.18,0.0,-0.52053,0.00018,27.96034]
[1777020532923,31.94,77862.28,0.0,-0.51874,0.00018,27.97016]
[1777020533648,31.94,77862.28,0.0,-0.51874,0.00018,27.97016]
[1777020536029,31.94,77860.4,0.0,-0.51907,0.00018,27.96837]
[1777020536893,31.94,77855.24,0.0,-0.51999,0.00018,27.96336]
[1777020538956,31.94,77855.24,0.0,-0.51999,0.00018,27.96336]
[1777020539927,31.94,77853.6,0.0,-0.52028,0.00018,27.96173]
[1777020544930,31.94,77852.98,0.0,-0.52039,0.00018,27.96111]
[1777020549935,31.93,77856.8,0.0,-0.51972,0.00018,27.96488]
[1777020553831,31.93,77852.36,0.0,-0.52051,0.00018,27.96048]
[1777020553924,31.93,77849.32,0.0,-0.52105,0.00018,27.95741]
[1777020556698,31.93,77847.18,0.0,-0.52143,0.00018,27.95522]
[1777020556812,31.93,77845.04,0.0,-0.52181,0.00018,27.953]
[1777020558715,31.93,77844.8,0.0,-0.52185,0.00018,27.95275]
[1777020558827,31.93,77845.53,0.0,-0.52172,0.00018,27.95351]
[1777020560927,31.93,77853.69,0.0,-0.52027,0.00018,27.9618]
[1777020561911,31.93,77853.69,0.0,-0.52027,0.00018,27.9618]
[1777020561944,31.93,77853.9,0.0,-0.52023,0.00018,27.96201]
[1777020565457,31.93,77856.49,0.0,-0.51978,0.00018,27.96456]
[1777020565875,31.93,77856.38,0.0,-0.5198,0.00018,27.96445]
[1777020568896,31.93,77863.23,0.0,-0.51858,0.00018,27.97102]
[1777020572949,31.93,77866.18,0.0,-0.51806,0.00018,27.97048]
[1777020572980,31.93,77867.19,0.0,-0.51788,0.00018,27.97141]
[1777020578966,31.92,77869.64,0.0,-0.51745,0.00018,27.97364]
[1777020584004,31.92,77872.1,0.0,-0.51701,0.00018,27.97584]
[1777020588029,31.92,77878.22,0.0,-0.51592,0.00018,27.98119]
[1777020590373,31.92,77878.66,0.0,-0.51585,0.00018,27.98157]
[1777020590430,31.92,77882.12,0.0,-0.51523,0.00018,27.98449]
[1777020596086,31.91,77881.22,0.0,-0.5154,0.00018,27.98372]
[1777020601753,31.9,77879.98,0.0,-0.51563,0.00018,27.98264]
[1777020607165,31.89,77875.66,0.0,-0.51641,0.00018,27.9789]
[1777020612199,31.88,77876.09,0.0,-0.51634,0.00018,27.97924]
[1777020616985,31.87,77877.07,0.0,-0.51617,0.00018,27.98008]
[1777020617235,31.86,77875.07,0.0,-0.51653,0.00018,27.97832]
[1777020622271,31.85,77874.58,0.0,-0.51663,0.00018,27.97786]
[1777020627507,31.85,77879.34,0.0,-0.51579,0.00018,27.98198]
[1777020633405,31.83,77880.83,0.0,-0.51554,0.00018,27.97992]
[1777020638097,31.82,77879.78,0.0,-0.51573,0.00018,27.979]
[1777020639075,31.82,77864.09,0.0,-0.51854,0.00018,27.96491]
[1777020640828,31.82,77855.78,0.0,-0.52002,0.00018,27.9569]
[1777020641634,31.82,77855.78,0.0,-0.52002,0.00018,27.9569]
[1777020642020,31.82,77855.26,0.0,-0.52011,0.00018,27.95639]
[1777020643001,31.82,77849.4,0.0,-0.52116,0.00018,27.95049]
[1777020644406,31.82,77847.96,0.0,-0.52141,0.00018,27.94901]
[1777020644499,31.82,77849.25,0.0,-0.52118,0.00018,27.95034]
[1777020650958,31.82,77847.99,0.0,-0.52141,0.00018,27.94905]
[1777020656515,31.82,77846.31,0.0,-0.52171,0.00018,27.94731]
[1777020661554,31.82,77845.38,0.0,-0.52187,0.00018,27.94635]
[1777020666585,31.82,77852.32,0.0,-0.52063,0.00018,27.95347]
[1777020671620,31.82,77847.78,0.0,-0.52144,0.00018,27.94883]
[1777020672324,31.82,77847.78,0.0,-0.52144,0.00018,27.94883]
[1777020672334,31.82,77847.78,0.0,-0.52144,0.00018,27.94883]
[1777020672447,31.82,77847.78,0.0,-0.52144,0.00018,27.94883]
[1777020672525,31.82,77847.78,0.0,-0.52144,0.00018,27.94883]
[1777020672694,31.82,77847.22,0.0,-0.52154,0.00018,27.94826]
[1777020673135,31.82,77847.22,0.0,-0.52154,0.00018,27.94826]
[1777020673497,31.82,77847.22,0.0,-0.52154,0.00018,27.94826]
[1777020673596,31.82,77847.22,0.0,-0.52154,0.00018,27.94826]
[1777020673841,31.82,77847.22,0.0,-0.52154,0.00018,27.94826]
[1777020674081,31.82,77847.22,0.0,-0.52154,0.00018,27.94826]
[1777020674012,31.82,77893.1,0.0,-0.51336,0.00018,27.98988]
[1777020674605,31.82,77893.1,0.0,-0.51336,0.00018,27.98988]
[1777020674707,31.82,77893.11,0.0,-0.51335,0.00018,27.98988]
[1777020675287,31.82,77893.11,0.0,-0.51335,0.00018,27.98988]
[1777020675735,31.82,77893.11,0.0,-0.51335,0.00018,27.98988]
[1777020676081,31.82,77892.67,0.0,-0.51343,0.00018,27.98954]
[1777020678025,31.82,77882.8,0.0,-0.5152,0.00018,27.98155]
[1777020680777,31.81,77887.53,0.0,-0.51436,0.00018,27.98544]
[1777020681099,31.81,77887.42,0.0,-0.51438,0.00018,27.98535]
[1777020686139,31.81,77885.72,0.0,-0.51468,0.00018,27.98395]
[1777020691177,31.8,77882.51,0.0,-0.51526,0.00018,27.97799]
[1777020696274,31.8,77880.5,0.0,-0.51563,0.00018,27.97628]
[1777020701679,31.79,77881.24,0.0,-0.5155,0.00018,27.97689]
[1777020707156,31.79,77880.68,0.0,-0.51561,0.00018,27.9764]
[1777020711001,31.78,77889.17,0.0,-0.51409,0.00018,27.98341]
[1777020716070,31.78,77886.23,0.0,-0.51462,0.00018,27.98102]
[1777020721126,31.77,77887.06,0.0,-0.51448,0.00018,27.98168]
[1777020723198,31.77,77880.78,0.0,-0.5156,0.00018,27.97645]
[1777020728342,31.76,77880.58,0.0,-0.51564,0.00018,27.97627]
[1777020733379,31.76,77881.03,0.0,-0.51556,0.00018,27.97664]
[1777020738294,31.76,77872.5,0.0,-0.51709,0.00018,27.96918]
[1777020743378,31.75,77873.32,0.0,-0.51695,0.00018,27.96991]
[1777020748415,31.75,77875.66,0.0,-0.51653,0.00018,27.97197]
[1777020753461,31.74,77877.34,0.0,-0.51624,0.00018,27.97015]
[1777020754270,31.74,77876.7,0.0,-0.51636,0.00018,27.96959]
[1777020754986,31.74,77876.73,0.0,-0.51635,0.00018,27.96961]
[1777020759989,31.74,77877.68,0.0,-0.51618,0.00018,27.97043]
[1777020765455,31.74,77877.66,0.0,-0.51619,0.00018,27.9704]
[1777020770622,31.73,77877.46,0.0,-0.51623,0.00018,27.97022]
[1777020771080,31.73,77877.46,0.0,-0.51623,0.00018,27.97022]
[1777020771182,31.73,77877.65,0.0,-0.5162,0.00018,27.97038]
[1777020776701,31.73,77875.11,0.0,-0.51665,0.00018,27.96815]
[1777020781725,31.73,77875.72,0.0,-0.51655,0.00018,27.96868]
[1777020786791,31.72,77878.84,0.0,-0.51599,0.00018,27.97139]
[1777020790960,31.72,77879.97,0.0,-0.51579,0.00018,27.97236]
[1777020791203,31.72,77880.11,0.0,-0.51577,0.00018,27.97248]
[1777020796281,31.72,77877.2,0.0,-0.51629,0.00018,27.96996]
[1777020801509,31.72,77877.19,0.0,-0.51629,0.00018,27.96994]
[1777020806649,31.71,77878.12,0.0,-0.51613,0.00018,27.97075]
[1777020811660,31.71,77879.14,0.0,-0.51595,0.00018,27.96834]
[1777020816789,31.71,77880.05,0.0,-0.51579,0.00018,27.96912]
[1777020818274,31.71,77886.4,0.0,-0.51465,0.00018,27.97444]
[1777020823287,31.71,77886.3,0.0,-0.51467,0.00018,27.97435]
[1777020828295,31.7,77888.29,0.0,-0.51432,0.00018,27.97597]
[1777020833296,31.7,77885.57,0.0,-0.51481,0.00018,27.97374]
[1777020838924,31.7,77885.52,0.0,-0.51482,0.00018,27.97369]
[1777020844080,31.69,77885.65,0.0,-0.5148,0.00018,27.97379]
[1777020849145,31.69,77885.79,0.0,-0.51478,0.00018,27.9739]
[1777020854218,31.69,77886.98,0.0,-0.51457,0.00018,27.97487]
[1777020859247,31.68,77888.33,0.0,-0.51433,0.00018,27.97596]
[1777020864264,31.68,77887.57,0.0,-0.51447,0.00018,27.97534]
[1777020869267,31.68,77886.81,0.0,-0.51461,0.00018,27.97471]
[1777020874295,31.67,77886.68,0.0,-0.51463,0.00018,27.97131]
[1777020879933,31.67,77886.64,0.0,-0.51465,0.00018,27.97126]
[1777020884236,31.66,77886.62,0.0,-0.51465,0.00018,27.97124]
[1777020885194,31.66,77886.4,0.0,-0.51469,0.00018,27.97106]
[1777020886874,31.66,77886.2,0.0,-0.51473,0.00018,27.97089]
[1777020886960,31.66,77886.1,0.0,-0.51475,0.00018,27.97081]
[1777020892168,31.66,77885.67,0.0,-0.51483,0.00018,27.97045]
[1777020897204,31.65,77882.23,0.0,-0.51545,0.00018,27.96755]
[1777020900229,31.65,77887.84,0.0,-0.51445,0.00018,27.97221]
[1777020905260,31.65,77888.62,0.0,-0.51431,0.00018,27.97283]
[1777020910295,31.64,77887.13,0.0,-0.51458,0.00018,27.97161]
[1777020915330,31.64,77886.22,0.0,-0.51475,0.00018,27.97085]
[1777020920365,31.61,77883.34,0.0,-0.51528,0.00018,27.9684]
[1777020925399,31.61,77879.81,0.0,-0.51592,0.00018,27.96538]
[1777020927041,31.61,77873.76,0.0,-0.51701,0.00018,27.96006]
[1777020933455,31.61,77873.49,0.0,-0.51706,0.00018,27.95652]
[1777020939174,31.6,77873.16,0.0,-0.51713,0.00018,27.95621]
[1777020944532,31.6,77869.95,0.0,-0.51771,0.00018,27.95328]
[1777020949568,31.6,77870.6,0.0,-0.51759,0.00018,27.95387]
[1777020954604,31.59,77871.78,0.0,-0.51738,0.00018,27.95494]
[1777020956479,31.59,77872.18,0.0,-0.51731,0.00018,27.9553]
[1777020957391,31.59,77871.92,0.0,-0.51736,0.00018,27.95506]
[1777020959478,31.59,77871.62,0.0,-0.51742,0.00018,27.95478]
[1777020959638,31.59,77871.78,0.0,-0.51739,0.00018,27.95493]
[1777020964673,31.59,77869.94,0.0,-0.51772,0.00018,27.95323]
[1777020969707,31.58,77867.0,0.0,-0.51826,0.00018,27.95049]
[1777020974744,31.57,77865.4,0.0,-0.51855,0.00018,27.94895]
[1777020977997,31.57,77864.8,0.0,-0.51866,0.00018,27.94837]
[1777020978084,31.57,77864.8,0.0,-0.51866,0.00018,27.94837]
[1777020978093,31.57,77864.8,0.0,-0.51866,0.00018,27.94837]
[1777020978206,31.57,77864.8,0.0,-0.51866,0.00018,27.94837]
[1777020978324,31.57,77864.8,0.0,-0.51866,0.00018,27.94837]
[1777020978425,31.56,77864.52,0.0,-0.51872,0.00018,27.9481]
[1777020978480,31.56,77864.52,0.0,-0.51872,0.00018,27.9481]
[1777020978519,31.56,77864.52,0.0,-0.51872,0.00018,27.9481]
[1777020978605,31.56,77864.52,0.0,-0.51872,0.00018,27.9481]
[1777020978765,31.56,77864.52,0.0,-0.51872,0.00018,27.9481]
[1777020978808,31.56,77864.52,0.0,-0.51872,0.00018,27.9481]
[1777020978971,31.56,77864.52,0.0,-0.51872,0.00018,27.9481]
[1777020979016,31.56,77864.52,0.0,-0.51872,0.00018,27.9481]
[1777020979191,31.56,77864.52,0.0,-0.51872,0.00018,27.9481]
[1777020979251,31.56,77864.52,0.0,-0.51872,0.00018,27.9481]
[1777020979401,31.56,77864.52,0.0,-0.51872,0.00018,27.9481]
[1777020979292,31.56,77864.25,0.0,-0.51877,0.00018,27.94784]
[1777020979455,31.56,77864.25,0.0,-0.51877,0.00018,27.94784]
[1777020979593,31.56,77864.25,0.0,-0.51877,0.00018,27.94784]
[1777020980126,31.56,77864.25,0.0,-0.51877,0.00018,27.94784]
[1777020980301,31.56,77864.64,0.0,-0.5187,0.00018,27.9482]
[1777020985820,31.55,77869.77,0.0,-0.51778,0.00018,27.95298]
[1777020991159,31.55,77870.76,0.0,-0.51761,0.00018,27.95388]
[1777020992252,31.55,77870.97,0.0,-0.51757,0.00018,27.95078]
[1777020992350,31.55,77877.31,0.0,-0.51643,0.00018,27.95647]
[1777020997379,31.54,77879.78,0.0,-0.51599,0.00018,27.95862]
[1777021002436,31.54,77878.68,0.0,-0.51619,0.00018,27.95766]
[1777021007478,31.54,77879.46,0.0,-0.51605,0.00018,27.95834]
[1777021012483,31.54,77875.44,0.0,-0.51677,0.00018,27.95481]
[1777021017499,31.54,77876.23,0.0,-0.51663,0.00018,27.9555]
[1777021022503,31.54,77875.09,0.0,-0.51684,0.00018,27.95449]
[1777021027596,31.54,77875.23,0.0,-0.51681,0.00018,27.95461]
[1777021032614,31.54,77874.45,0.0,-0.51696,0.00018,27.95391]
[1777021037791,31.54,77875.51,0.0,-0.51676,0.00018,27.95486]
[1777021042815,31.54,77875.5,0.0,-0.51677,0.00018,27.95484]
[1777021046240,31.54,77875.24,0.0,-0.51681,0.00018,27.95461]
[1777021046423,31.54,77875.78,0.0,-0.51672,0.00018,27.95509]
[1777021050411,31.54,77869.88,0.0,-0.51778,0.00018,27.94975]
[1777021052400,31.54,77869.4,0.0,-0.51787,0.00018,27.94601]
[1777021052414,31.53,77868.45,0.0,-0.51804,0.00018,27.94513]
[1777021054373,31.53,77861.33,0.0,-0.51933,0.00018,27.93835]
[1777021059385,31.52,77859.97,0.0,-0.51958,0.00018,27.937]
[1777021064422,31.52,77858.7,0.0,-0.51982,0.00018,27.93573]
[1777021069428,31.51,77858.99,0.0,-0.51977,0.00018,27.936]
[1777021074445,31.51,77858.54,0.0,-0.51985,0.00018,27.93554]
[1777021074512,31.51,77858.54,0.0,-0.51985,0.00018,27.93554]
[1777021074536,31.51,77858.54,0.0,-0.51985,0.00018,27.93554]
[1777021074519,31.51,77860.82,0.0,-0.51944,0.00018,27.93778]
[1777021074628,31.51,77860.82,0.0,-0.51944,0.00018,27.93778]
[1777021074667,31.51,77860.82,0.0,-0.51944,0.00018,27.93778]
[1777021074849,31.51,77860.82,0.0,-0.51944,0.00018,27.93778]
[1777021074910,31.51,77860.82,0.0,-0.51944,0.00018,27.93778]
[1777021075070,31.51,77860.82,0.0,-0.51944,0.00018,27.93778]
[1777021075122,31.51,77860.82,0.0,-0.51944,0.00018,27.93778]
[1777021075296,31.51,77860.82,0.0,-0.51944,0.00018,27.93778]
[1777021075356,31.51,77860.82,0.0,-0.51944,0.00018,27.93778]
[1777021075489,31.51,77860.82,0.0,-0.51944,0.00018,27.93778]
[1777021075531,31.51,77860.82,0.0,-0.51944,0.00018,27.93778]
[1777021075542,31.51,77860.92,0.0,-0.51943,0.00018,27.93787]
[1777021075715,31.51,77860.92,0.0,-0.51943,0.00018,27.93787]
[1777021075772,31.51,77860.92,0.0,-0.51943,0.00018,27.93787]
[1777021075936,31.51,77860.92,0.0,-0.51943,0.00018,27.93787]
[1777021076007,31.51,77860.92,0.0,-0.51943,0.00018,27.93787]
[1777021076169,31.51,77860.92,0.0,-0.51943,0.00018,27.93787]
[1777021076263,31.51,77860.73,0.0,-0.51946,0.00018,27.93768]
[1777021078405,31.51,77860.73,0.0,-0.51946,0.00018,27.93768]
[1777021078506,31.5,77860.23,0.0,-0.51956,0.00018,27.93718]
[1777021083513,31.5,77857.05,0.0,-0.52014,0.00018,27.93401]
[1777021088548,31.49,77857.2,0.0,-0.52012,0.00018,27.93414]
[1777021093591,31.48,77857.52,0.0,-0.52006,0.00018,27.93444]
[1777021098625,31.48,77857.43,0.0,-0.52009,0.00018,27.93432]
[1777021104667,31.47,77856.79,0.0,-0.52021,0.00018,27.93365]
[1777021109815,31.46,77856.41,0.0,-0.52029,0.00018,27.93325]
[1777021115745,31.46,77857.53,0.0,-0.52009,0.00018,27.93106]
[1777021120780,31.45,77857.13,0.0,-0.52017,0.00018,27.93065]
[1777021125815,31.45,77856.75,0.0,-0.52024,0.00018,27.93026]
[1777021130856,31.44,77855.59,0.0,-0.52046,0.00018,27.92907]
[1777021135886,31.44,77855.16,0.0,-0.52054,0.00018,27.92861]
[1777021140920,31.43,77853.98,0.0,-0.52076,0.00018,27.92738]
[1777021145956,31.42,77854.0,0.0,-0.52077,0.00018,27.92738]
[1777021151329,31.42,77853.54,0.0,-0.52086,0.00018,27.92689]
[1777021153458,31.41,77853.41,0.0,-0.52088,0.00018,27.92674]
[1777021153557,31.41,77851.78,0.0,-0.52118,0.00018,27.92506]
[1777021158585,31.4,77849.77,0.0,-0.52155,0.00018,27.92295]
[1777021163686,31.39,77849.82,0.0,-0.52155,0.00018,27.92296]
[1777021168703,31.38,77848.2,0.0,-0.52186,0.00018,27.92122]
[1777021173720,31.38,77845.11,0.0,-0.52243,0.00018,27.91461]
[1777021178779,31.37,77839.95,0.0,-0.52337,0.00018,27.90896]
[1777021179111,31.37,77839.95,0.0,-0.52337,0.00018,27.90896]
[1777021179360,31.37,77839.95,0.0,-0.52337,0.00018,27.90896]
[1777021179490,31.37,77839.95,0.0,-0.52337,0.00018,27.90896]
[1777021179544,31.37,77839.95,0.0,-0.52337,0.00018,27.90896]
[1777021179667,31.37,77836.59,0.0,-0.52398,0.00018,27.90522]
[1777021179796,31.37,77836.59,0.0,-0.52398,0.00018,27.90522]
[1777021179804,31.37,77836.59,0.0,-0.52398,0.00018,27.90522]
[1777021179889,31.37,77836.59,0.0,-0.52398,0.00018,27.90522]
[1777021179986,31.37,77836.59,0.0,-0.52398,0.00018,27.90522]
[1777021180270,31.37,77836.59,0.0,-0.52398,0.00018,27.90522]
[1777021180329,31.37,77836.59,0.0,-0.52398,0.00018,27.90522]
[1777021180474,31.37,77836.59,0.0,-0.52398,0.00018,27.90522]
[1777021180496,31.37,77836.59,0.0,-0.52398,0.00018,27.90522]
[1777021180629,31.37,77836.59,0.0,-0.52398,0.00018,27.90522]
[1777021180642,31.37,77822.4,0.0,-0.52655,0.00018,27.88871]
[1777021180914,31.37,77822.4,0.0,-0.52655,0.00018,27.88871]
[1777021181030,31.37,77822.4,0.0,-0.52655,0.00018,27.88871]
[1777021181110,31.37,77822.4,0.0,-0.52655,0.00018,27.88871]
[1777021181157,31.37,77822.4,0.0,-0.52655,0.00018,27.88871]
[1777021181326,31.37,77822.4,0.0,-0.52655,0.00018,27.88871]
[1777021181392,31.37,77822.4,0.0,-0.52655,0.00018,27.88871]
[1777021181542,31.37,77822.4,0.0,-0.52655,0.00018,27.88871]
[1777021181615,31.37,77822.4,0.0,-0.52655,0.00018,27.88871]
[1777021181594,31.36,77810.71,0.0,-0.52867,0.00018,27.87424]
[1777021181752,31.36,77810.71,0.0,-0.52867,0.00018,27.87424]
[1777021181791,31.36,77810.71,0.0,-0.52867,0.00018,27.87424]
[1777021181911,31.36,77810.71,0.0,-0.52867,0.00018,27.87424]
[1777021182218,31.36,77810.71,0.0,-0.52867,0.00018,27.87424]
[1777021184151,31.36,77809.01,0.0,-0.52898,0.00018,27.87207]
[1777021185511,31.36,77805.09,0.0,-0.52969,0.00018,27.867]
[1777021185633,31.36,77802.71,0.0,-0.53012,0.00018,27.86388]
[1777021191125,31.36,77802.3,0.0,-0.5302,0.00018,27.8633]
[1777021194710,31.35,77802.6,0.0,-0.53016,0.00018,27.86362]
[1777021195564,31.34,77808.55,0.0,-0.52909,0.00018,27.87135]
[1777021197014,31.34,77807.74,0.0,-0.52924,0.00018,27.87031]
[1777021197322,31.34,77807.48,0.0,-0.52928,0.00018,27.86997]
[1777021202357,31.34,77807.53,0.0,-0.52928,0.00018,27.87003]
[1777021207391,31.34,77806.47,0.0,-0.52947,0.00018,27.86863]
[1777021212427,31.33,77804.64,0.0,-0.52981,0.00018,27.86621]
[1777021214440,31.33,77797.45,0.0,-0.53111,0.00018,27.85666]
[1777021219507,31.33,77796.1,0.0,-0.53137,0.00018,27.85477]
[1777021226525,31.32,77798.94,0.0,-0.53086,0.00018,27.85858]
[1777021231560,31.32,77799.74,0.0,-0.53072,0.00018,27.85632]
[1777021233249,31.32,77801.4,0.0,-0.53042,0.00018,27.85853]
[1777021233428,31.32,77801.4,0.0,-0.53042,0.00018,27.85853]
[1777021233577,31.32,77801.4,0.0,-0.53042,0.00018,27.85853]
[1777021233679,31.32,77801.4,0.0,-0.53042,0.00018,27.85853]
[1777021233634,31.32,77815.6,0.0,-0.52785,0.00018,27.8768]
[1777021233873,31.32,77815.6,0.0,-0.52785,0.00018,27.8768]
[1777021233974,31.32,77815.6,0.0,-0.52785,0.00018,27.8768]
[1777021234218,31.32,77815.6,0.0,-0.52785,0.00018,27.8768]
[1777021234406,31.32,77815.6,0.0,-0.52785,0.00018,27.8768]
[1777021234463,31.32,77815.6,0.0,-0.52785,0.00018,27.8768]
[1777021234616,31.32,77815.6,0.0,-0.52785,0.00018,27.8768]
[1777021234673,31.32,77815.6,0.0,-0.52785,0.00018,27.8768]
[1777021234629,31.32,77813.84,0.0,-0.52817,0.00018,27.87459]
[1777021234761,31.32,77813.84,0.0,-0.52817,0.00018,27.87459]
[1777021234820,31.32,77813.84,0.0,-0.52817,0.00018,27.87459]
[1777021235020,31.32,77813.84,0.0,-0.52817,0.00018,27.87459]
[1777021235086,31.32,77813.84,0.0,-0.52817,0.00018,27.87459]
[1777021235252,31.32,77813.84,0.0,-0.52817,0.00018,27.87459]
[1777021235588,31.31,77814.43,0.0,-0.52806,0.00018,27.87533]
[1777021238123,31.31,77816.09,0.0,-0.52776,0.00018,27.87739]
[1777021238611,31.31,77818.22,0.0,-0.52738,0.00018,27.88002]
[1777021242637,31.31,77812.72,0.0,-0.52838,0.00018,27.87314]
[1777021242954,31.31,77812.72,0.0,-0.52838,0.00018,27.87314]
[1777021243645,31.31,77808.58,0.0,-0.52913,0.00018,27.86786]
[1777021245100,31.31,77807.29,0.0,-0.52937,0.00018,27.86619]
[1777021245661,31.31,77807.29,0.0,-0.52937,0.00018,27.86619]
[1777021250678,31.31,77810.15,0.0,-0.52885,0.00018,27.86986]
[1777021255684,31.3,77809.55,0.0,-0.52896,0.00018,27.86908]
[1777021260757,31.3,77807.48,0.0,-0.52934,0.00018,27.86639]
[1777021264683,31.3,77802.11,0.0,-0.53032,0.00018,27.85935]
[1777021268601,31.3,77794.21,0.0,-0.53176,0.00018,27.84867]
[1777021269347,31.3,77794.21,0.0,-0.53176,0.00018,27.84867]
[1777021269358,31.3,77794.21,0.0,-0.53176,0.00018,27.84867]
[1777021269363,31.3,77794.21,0.0,-0.53176,0.00018,27.84867]
[1777021269391,31.3,77794.21,0.0,-0.53176,0.00018,27.84867]
[1777021269424,31.3,77794.21,0.0,-0.53176,0.00018,27.84867]
[1777021269451,31.28,77793.46,0.0,-0.53191,0.00018,27.84754]
[1777021273700,31.26,77782.56,0.0,-0.53393,0.00018,27.83197]
[1777021277633,31.24,77783.49,0.0,-0.53379,0.00018,27.83314]
[1777021277664,31.24,77780.11,0.0,-0.5344,0.00018,27.82824]
[1777021282666,31.22,77780.75,0.0,-0.53431,0.00018,27.82907]
[1777021287693,31.2,77781.52,0.0,-0.5342,0.00018,27.83]
[1777021292694,31.19,77780.49,0.0,-0.53441,0.00018,27.8251]
[1777021295144,31.17,77780.39,0.0,-0.53446,0.00018,27.82474]
[1777021295166,31.17,77780.39,0.0,-0.53446,0.00018,27.82474]
[1777021295232,31.16,77778.55,0.0,-0.53481,0.00018,27.82197]
[1777021299299,31.13,77773.62,0.0,-0.53575,0.00018,27.81436]
[1777021300345,31.13,77774.27,0.0,-0.53563,0.00018,27.81532]
[1777021300373,31.13,77770.71,0.0,-0.53628,0.00018,27.80994]
[1777021305765,31.11,77769.24,0.0,-0.53658,0.00018,27.80753]
[1777021307903,31.08,77764.01,0.0,-0.53758,0.00018,27.79916]
[1777021310299,31.07,77758.19,0.0,-0.53866,0.00018,27.78984]
[1777021316436,31.06,77751.7,0.0,-0.53985,0.00018,27.77928]
[1777021322197,31.02,77741.39,0.0,-0.5418,0.00018,27.76162]
[1777021326042,31.01,77738.42,0.0,-0.54237,0.00018,27.75633]
[1777021326221,31.01,77731.43,0.0,-0.54365,0.00018,27.74417]
[1777021329744,31.0,77719.47,0.0,-0.54584,0.00018,27.72269]
[1777021331627,31.0,77716.09,0.0,-0.54646,0.00018,27.71646]
[1777021331691,31.0,77716.09,0.0,-0.54646,0.00018,27.71646]
[1777021333823,31.0,77709.37,0.0,-0.54769,0.00018,27.70386]
[1777021338872,30.99,77705.06,0.0,-0.54849,0.00018,27.69555]
[1777021342884,30.98,77710.25,0.0,-0.54756,0.00018,27.70525]
[1777021347914,30.98,77707.02,0.0,-0.54817,0.00018,27.69901]
[1777021352926,30.97,77705.46,0.0,-0.54848,0.00018,27.69256]
[1777021357982,30.96,77705.94,0.0,-0.5484,0.00018,27.69338]
[1777021361712,30.96,77699.32,0.0,-0.54962,0.00018,27.68054]
[1777021362464,30.96,77699.32,0.0,-0.54962,0.00018,27.68054]
[1777021362823,30.95,77698.42,0.0,-0.54979,0.00018,27.67875]
[1777021367838,30.95,77699.21,0.0,-0.54966,0.00018,27.6802]
[1777021372883,30.95,77696.28,0.0,-0.55019,0.00018,27.67443]
[1777021374535,30.95,77696.05,0.0,-0.55024,0.00018,27.67398]
[1777021374672,30.95,77702.96,0.0,-0.54897,0.00018,27.68746]
[1777021377807,30.94,77707.86,0.0,-0.54808,0.00018,27.69677]
[1777021382987,30.94,77707.75,0.0,-0.54811,0.00018,27.69649]
[1777021383054,30.94,77707.75,0.0,-0.54811,0.00018,27.69649]
[1777021383619,30.94,77706.65,0.0,-0.54832,0.00018,27.69439]
[1777021388655,30.94,77703.85,0.0,-0.54883,0.00018,27.689]
[1777021391630,30.94,77702.97,0.0,-0.54899,0.00018,27.68729]
[1777021391718,30.94,77695.93,0.0,-0.55028,0.00018,27.67354]
[1777021397718,30.94,77694.96,0.0,-0.55046,0.00018,27.67162]
[1777021402757,30.94,77691.76,0.0,-0.55105,0.00018,27.66525]
[1777021407790,30.94,77690.88,0.0,-0.55121,0.00018,27.66348]
[1777021412829,30.93,77685.91,0.0,-0.55212,0.00018,27.65014]
[1777021417859,30.93,77685.88,0.0,-0.55213,0.00018,27.65005]
[1777021422894,30.93,77687.95,0.0,-0.55176,0.00018,27.65421]
[1777021425917,30.93,77675.52,0.0,-0.55403,0.00018,27.62863]
[1777021427917,30.93,77675.96,0.0,-0.55396,0.00018,27.62953]
[1777021427945,30.93,77675.96,0.0,-0.55396,0.00018,27.62953]
[1777021428034,30.93,77675.96,0.0,-0.55396,0.00018,27.62953]
[1777021428239,30.93,77675.96,0.0,-0.55396,0.00018,27.62953]
[1777021428375,30.93,77675.96,0.0,-0.55396,0.00018,27.62953]
[1777021428475,30.93,77675.96,0.0,-0.55396,0.00018,27.62953]
[1777021428526,30.93,77675.96,0.0,-0.55396,0.00018,27.62953]
[1777021428745,30.93,77675.96,0.0,-0.55396,0.00018,27.62953]
[1777021428799,30.93,77675.96,0.0,-0.55396,0.00018,27.62953]
[1777021428898,30.93,77676.39,0.0,-0.55388,0.00018,27.63042]
[1777021428988,30.93,77676.39,0.0,-0.55388,0.00018,27.63042]
[1777021429035,30.93,77676.39,0.0,-0.55388,0.00018,27.63042]
[1777021429236,30.93,77676.39,0.0,-0.55388,0.00018,27.63042]
[1777021429274,30.93,77676.39,0.0,-0.55388,0.00018,27.63042]
[1777021429486,30.93,77676.39,0.0,-0.55388,0.00018,27.63042]
[1777021429545,30.93,77676.39,0.0,-0.55388,0.00018,27.63042]
[1777021429685,30.93,77676.39,0.0,-0.55388,0.00018,27.63042]
[1777021429721,30.93,77676.39,0.0,-0.55388,0.00018,27.63042]
[1777021429912,30.93,77676.39,0.0,-0.55388,0.00018,27.63042]
[1777021429822,30.93,77677.47,0.0,-0.55368,0.00018,27.63267]
[1777021429971,30.93,77677.47,0.0,-0.55368,0.00018,27.63267]
[1777021430140,30.93,77677.47,0.0,-0.55368,0.00018,27.63267]
[1777021430615,30.93,77678.32,0.0,-0.55352,0.00018,27.63445]
[1777021432668,30.93,77678.32,0.0,-0.55352,0.00018,27.63446]
[1777021432766,30.93,77678.05,0.0,-0.55357,0.00018,27.6339]
[1777021435881,30.93,77678.35,0.0,-0.55351,0.00018,27.63455]
[1777021440896,30.93,77681.77,0.0,-0.55288,0.00018,27.64167]
[1777021441037,30.93,77686.76,0.0,-0.55197,0.00018,27.65185]
[1777021445861,30.95,77692.37,0.0,-0.55091,0.00018,27.66343]
[1777021449921,30.95,77692.81,0.0,-0.55082,0.00018,27.66437]
[1777021450780,30.96,77693.78,0.0,-0.55064,0.00018,27.66631]
[1777021452559,30.96,77694.05,0.0,-0.55059,0.00018,27.66686]
[1777021452751,30.96,77694.05,0.0,-0.55059,0.00018,27.66686]
[1777021461165,30.96,77695.78,0.0,-0.55026,0.00018,27.67042]
[1777021467079,30.97,77697.43,0.0,-0.54995,0.00018,27.67372]
[1777021467514,30.97,77697.43,0.0,-0.54995,0.00018,27.67372]
[1777021467541,30.97,77697.43,0.0,-0.54995,0.00018,27.67372]
[1777021467613,30.97,77703.58,0.0,-0.54882,0.00018,27.6857]
[1777021469838,30.97,77709.55,0.0,-0.54773,0.00018,27.6971]
[1777021471368,30.97,77709.69,0.0,-0.5477,0.00018,27.69737]
[1777021471940,30.97,77709.69,0.0,-0.54771,0.00018,27.69408]
[1777021473901,30.97,77705.98,0.0,-0.54838,0.00018,27.68707]
[1777021474259,30.98,77705.65,0.0,-0.54844,0.00018,27.68646]
[1777021479298,30.98,77705.25,0.0,-0.5485,0.00018,27.68579]
[1777021484329,30.99,77701.46,0.0,-0.54918,0.00018,27.67859]
[1777021488753,30.99,77699.83,0.0,-0.54948,0.00018,27.67547]
[1777021488786,30.99,77699.22,0.0,-0.54959,0.00018,27.6743]
[1777021494928,31.0,77699.42,0.0,-0.54954,0.00018,27.67477]
[1777021501462,31.0,77701.85,0.0,-0.54908,0.00018,27.6796]
[1777021502670,31.01,77684.15,0.0,-0.55229,0.00018,27.64473]
[1777021503751,31.01,77680.66,0.0,-0.55294,0.00018,27.63752]
[1777021505355,31.01,77680.51,0.0,-0.55297,0.00018,27.63716]
[1777021505934,31.01,77682.09,0.0,-0.55269,0.00018,27.64036]
[1777021511018,31.0,77684.11,0.0,-0.55233,0.00018,27.64437]
[1777021512941,31.0,77684.48,0.0,-0.55226,0.00018,27.64512]
[1777021512970,31.0,77684.48,0.0,-0.55226,0.00018,27.64512]
[1777021512981,31.0,77685.38,0.0,-0.5521,0.00018,27.64694]
[1777021516542,31.0,77685.91,0.0,-0.552,0.00018,27.64801]
[1777021516881,31.0,77685.56,0.0,-0.55206,0.00018,27.64731]
[1777021521881,31.0,77685.39,0.0,-0.5521,0.00018,27.64697]
[1777021526921,31.0,77683.18,0.0,-0.5525,0.00018,27.64248]
[1777021528011,31.0,77673.84,0.0,-0.5542,0.00018,27.6232]
[1777021533062,31.0,77675.74,0.0,-0.55386,0.00018,27.62387]
[1777021538256,31.0,77676.65,0.0,-0.55369,0.00018,27.6258]
[1777021543442,31.01,77680.22,0.0,-0.55303,0.00018,27.6332]
[1777021548465,31.01,77680.76,0.0,-0.55293,0.00018,27.63433]
[1777021553573,31.01,77680.15,0.0,-0.55304,0.00018,27.63309]
[1777021558823,31.0,77682.37,0.0,-0.55264,0.00018,27.6376]
[1777021563838,31.0,77684.71,0.0,-0.55222,0.00018,27.64231]
[1777021568873,31.0,77686.21,0.0,-0.55196,0.00018,27.64527]
[1777021573457,30.99,77686.96,0.0,-0.55184,0.00018,27.64664]
[1777021573527,30.99,77686.96,0.0,-0.55184,0.00018,27.64664]
[1777021579003,30.98,77688.9,0.0,-0.55149,0.00018,27.65044]
[1777021584043,30.98,77689.95,0.0,-0.55132,0.00018,27.65241]
[1777021589074,30.97,77689.84,0.0,-0.55135,0.00018,27.65207]
[1777021594109,30.96,77690.61,0.0,-0.55123,0.00018,27.65019]
[1777021599144,30.96,77691.07,0.0,-0.55116,0.00018,27.651]
[1777021604179,30.95,77690.53,0.0,-0.55127,0.00018,27.64982]
[1777021609439,30.95,77690.39,0.0,-0.5513,0.00018,27.64947]
[1777021614508,30.94,77690.43,0.0,-0.55131,0.00018,27.64943]
[1777021614624,30.94,77690.43,0.0,-0.55131,0.00018,27.64943]
[1777021614654,30.93,77678.23,0.0,-0.55356,0.00018,27.62433]
[1777021615317,30.93,77678.23,0.0,-0.55356,0.00018,27.62433]
[1777021615392,30.93,77678.23,0.0,-0.55356,0.00018,27.62433]
[1777021615535,30.93,77678.23,0.0,-0.55356,0.00018,27.62433]
[1777021615573,30.93,77678.23,0.0,-0.55356,0.00018,27.62433]
[1777021615666,30.93,77678.23,0.0,-0.55356,0.00018,27.62433]
[1777021615727,30.93,77678.23,0.0,-0.55356,0.00018,27.62433]
[1777021615740,30.94,77673.85,0.0,-0.55435,0.00018,27.61531]
[1777021616659,30.94,77673.85,0.0,-0.55435,0.00018,27.61531]
[1777021616724,30.94,77667.99,0.0,-0.55541,0.00018,27.60301]
[1777021622031,30.94,77664.63,0.0,-0.55602,0.00018,27.59582]
[1777021621974,30.94,77659.26,0.0,-0.557,0.00018,27.58418]
[1777021622909,30.94,77648.14,0.0,-0.55903,0.00018,27.55952]
[1777021624087,30.94,77643.38,0.0,-0.5599,0.00018,27.54877]
[1777021624313,30.94,77643.38,0.0,-0.5599,0.00018,27.54877]
[1777021624372,30.94,77643.38,0.0,-0.5599,0.00018,27.54877]
[1777021630363,30.95,77636.98,0.0,-0.56106,0.00018,27.53414]
[1777021633324,30.95,77634.32,0.0,-0.56154,0.00018,27.52799]
[1777021633397,30.95,77634.32,0.0,-0.56154,0.00018,27.52799]
[1777021638951,30.95,77629.84,0.0,-0.56235,0.00018,27.51759]
[1777021644041,30.95,77629.21,0.0,-0.56246,0.00018,27.51619]
[1777021646476,30.96,77622.18,0.0,-0.56374,0.00018,27.49957]
[1777021648490,30.96,77615.68,0.0,-0.56492,0.00018,27.48392]
[1777021653525,30.96,77617.73,0.0,-0.56454,0.00018,27.48568]
[1777021658560,30.97,77619.82,0.0,-0.56415,0.00018,27.49083]
[1777021663595,30.97,77618.22,0.0,-0.56443,0.00018,27.48708]
[1777021668629,30.97,77614.04,0.0,-0.56518,0.00018,27.47704]
[1777021673665,30.98,77614.21,0.0,-0.56514,0.00018,27.47758]
[1777021678700,30.98,77613.62,0.0,-0.56524,0.00018,27.47627]
[1777021681387,30.98,77613.52,0.0,-0.56525,0.00018,27.47607]
[1777021681438,30.98,77613.52,0.0,-0.56525,0.00018,27.47607]
[1777021682048,30.98,77613.52,0.0,-0.56525,0.00018,27.47607]
[1777021682172,30.99,77602.54,0.0,-0.56725,0.00018,27.44895]
[1777021683077,30.99,77601.71,0.0,-0.5674,0.00018,27.44691]
[1777021685448,30.99,77601.28,0.0,-0.56747,0.00018,27.4459]
[1777021685729,30.99,77601.28,0.0,-0.56747,0.00018,27.4459]
[1777021685878,30.99,77601.28,0.0,-0.56747,0.00018,27.4459]
[1777021686094,30.99,77583.57,0.0,-0.57068,0.00018,27.40061]
[1777021686816,30.99,77573.49,0.0,-0.57251,0.00018,27.37407]
[1777021687766,30.99,77572.86,0.0,-0.57262,0.00018,27.37238]
[1777021689412,30.99,77572.2,0.0,-0.57274,0.00018,27.3706]
[1777021689577,30.99,77572.2,0.0,-0.57274,0.00018,27.3706]
[1777021689785,30.99,77572.2,0.0,-0.57274,0.00018,27.3706]
[1777021689946,30.99,77572.2,0.0,-0.57274,0.00018,27.3706]
[1777021690034,30.99,77572.2,0.0,-0.57274,0.00018,27.3706]
[1777021690145,30.99,77551.15,0.0,-0.57657,0.00018,27.31292]
[1777021690791,30.99,77551.15,0.0,-0.57656,0.00018,27.31299]
[1777021691793,30.99,77545.04,0.0,-0.57767,0.00018,27.29584]
[1777021694820,30.99,77538.4,0.0,-0.57887,0.00018,27.27701]
[1777021695855,30.99,77538.4,0.0,-0.57887,0.00018,27.27701]
[1777021695905,30.99,77538.4,0.0,-0.57887,0.00018,27.27701]
[1777021695930,30.99,77550.67,0.0,-0.57665,0.00018,27.31174]
[1777021696828,30.99,77550.67,0.0,-0.57664,0.00018,27.31174]
[1777021698087,30.99,77550.67,0.0,-0.57664,0.00018,27.31174]
[1777021698131,30.99,77550.67,0.0,-0.57664,0.00018,27.31174]
[1777021698134,30.99,77557.09,0.0,-0.57548,0.00018,27.32957]
[1777021700112,30.99,77557.09,0.0,-0.57548,0.00018,27.32957]
[1777021700183,30.99,77557.09,0.0,-0.57548,0.00018,27.32957]
[1777021700857,30.99,77559.54,0.0,-0.57504,0.00018,27.3363]
[1777021702870,30.99,77551.37,0.0,-0.57652,0.00018,27.31367]
[1777021704884,30.99,77549.81,0.0,-0.5768,0.00018,27.30932]
[1777021705282,30.99,77549.81,0.0,-0.5768,0.00018,27.30932]
[1777021705601,30.99,77549.81,0.0,-0.5768,0.00018,27.30932]
[1777021705631,30.99,77549.81,0.0,-0.5768,0.00018,27.30932]
[1777021705935,30.99,77549.81,0.0,-0.5768,0.00018,27.30932]
[1777021706001,30.99,77542.44,0.0,-0.57814,0.00018,27.28854]
[1777021707379,30.99,77542.32,0.0,-0.57816,0.00018,27.2882]
[1777021707465,30.99,77542.32,0.0,-0.57816,0.00018,27.2882]
[1777021707590,30.99,77542.32,0.0,-0.57816,0.00018,27.2882]
[1777021707809,30.99,77542.32,0.0,-0.57816,0.00018,27.2882]
[1777021707835,30.99,77542.32,0.0,-0.57816,0.00018,27.2882]
[1777021707926,30.99,77542.32,0.0,-0.57816,0.00018,27.2882]
[1777021707964,30.99,77542.32,0.0,-0.57816,0.00018,27.2882]
[1777021708092,30.99,77542.32,0.0,-0.57816,0.00018,27.2882]
[1777021708205,30.99,77508.35,0.0,-0.5843,0.00018,27.1885]
[1777021709928,30.99,77505.33,0.0,-0.58484,0.00018,27.17931]
[1777021713357,31.0,77507.06,0.0,-0.58453,0.00018,27.18137]
[1777021713955,31.0,77505.54,0.0,-0.5848,0.00018,27.17682]
[1777021716977,31.0,77511.35,0.0,-0.58374,0.00018,27.1946]
[1777021720154,31.0,77509.94,0.0,-0.58399,0.00018,27.19047]
[1777021721142,31.01,77520.2,0.0,-0.58213,0.00018,27.22123]
[1777021721694,31.01,77520.2,0.0,-0.58213,0.00018,27.22123]
[1777021721868,31.01,77520.2,0.0,-0.58213,0.00018,27.22123]
[1777021721884,31.01,77520.2,0.0,-0.58213,0.00018,27.22123]
[1777021722018,31.01,77520.2,0.0,-0.58213,0.00018,27.22126]
[1777021722845,31.01,77520.2,0.0,-0.58213,0.00018,27.22126]
[1777021723025,31.01,77469.81,0.0,-0.59121,0.00018,27.065]
[1777021723887,31.01,77469.81,0.0,-0.59121,0.00018,27.065]
[1777021724159,31.01,77469.81,0.0,-0.59121,0.00018,27.065]
[1777021724046,31.01,77445.24,0.0,-0.59562,0.00018,26.9838]
[1777021724778,31.01,77445.24,0.0,-0.59562,0.00018,26.9838]
[1777021724956,31.01,77445.24,0.0,-0.59562,0.00018,26.9838]
[1777021725045,31.01,77453.67,0.0,-0.59409,0.00018,27.01225]
[1777021725692,31.01,77453.67,0.0,-0.59409,0.00018,27.01225]
[1777021726059,31.01,77455.9,0.0,-0.59369,0.00018,27.01966]
[1777021726505,31.01,77455.9,0.0,-0.59369,0.00018,27.01966]
[1777021726552,31.01,77455.9,0.0,-0.59369,0.00018,27.01966]
[1777021727126,31.01,77456.16,0.0,-0.59365,0.00018,27.02052]
[1777021733108,31.01,77461.28,0.0,-0.59272,0.00018,27.03744]
[1777021738145,31.01,77461.62,0.0,-0.59266,0.00018,27.03856]
[1777021743179,31.01,77461.48,0.0,-0.59269,0.00018,27.03809]
[1777021748213,31.01,77460.53,0.0,-0.59286,0.00018,27.03495]
[1777021752242,31.01,77465.0,0.0,-0.59206,0.00018,27.04959]
[1777021754633,31.01,77465.61,0.0,-0.59195,0.00018,27.05155]
[1777021754711,31.01,77465.61,0.0,-0.59195,0.00018,27.05155]
[1777021763014,31.01,77460.76,0.0,-0.59283,0.00018,27.03556]
[1777021764784,31.01,77460.76,0.0,-0.59283,0.00018,27.03556]
[1777021766856,31.01,77459.07,0.0,-0.59314,0.00018,27.02991]
[1777021766871,31.01,77446.2,0.0,-0.59545,0.00018,26.987]
[1777021772229,31.01,77446.93,0.0,-0.59533,0.00018,26.98615]
[1777021772796,31.01,77439.64,0.0,-0.59664,0.00018,26.96137]
[1777021776412,30.98,77434.6,0.0,-0.59763,0.00018,26.94274]
[1777021778178,30.97,77440.9,0.0,-0.59652,0.00018,26.96386]
[1777021779206,30.97,77445.56,0.0,-0.59571,0.00018,26.97921]
[1777021780853,30.96,77447.3,0.0,-0.59543,0.00018,26.98456]
[1777021781062,30.96,77452.9,0.0,-0.59441,0.00018,27.00362]
[1777021783242,30.96,77454.1,0.0,-0.59419,0.00018,27.00764]
[1777021783306,30.96,77455.99,0.0,-0.59385,0.00018,27.01394]
[1777021785695,30.96,77458.14,0.0,-0.59346,0.00018,27.0211]
[1777021785813,30.96,77458.14,0.0,-0.59346,0.00018,27.0211]
[1777021785985,30.96,77458.14,0.0,-0.59346,0.00018,27.0211]
[1777021786058,30.96,77458.76,0.0,-0.59335,0.00018,27.02316]
[1777021788239,30.96,77458.76,0.0,-0.59335,0.00018,27.02316]
[1777021787490,30.96,77463.6,0.0,-0.59248,0.00018,27.03911]
[1777021788363,30.96,77463.6,0.0,-0.59248,0.00018,27.03911]
[1777021788497,30.96,77462.72,0.0,-0.59264,0.00018,27.03622]
[1777021793533,30.96,77461.56,0.0,-0.59284,0.00018,27.03241]
[1777021798569,30.96,77461.2,0.0,-0.59291,0.00018,27.03124]
[1777021803604,30.96,77461.65,0.0,-0.59283,0.00018,27.03271]
[1777021804535,30.96,77461.65,0.0,-0.59283,0.00018,27.03271]
[1777021809645,30.96,77463.51,0.0,-0.5925,0.00018,27.03878]
[1777021814684,30.96,77465.05,0.0,-0.59222,0.00018,27.04377]
[1777021819718,30.96,77465.07,0.0,-0.59222,0.00018,27.04376]
[1777021824753,30.96,77462.71,0.0,-0.59265,0.00018,27.03598]
[1777021825759,30.96,77456.17,0.0,-0.59383,0.00018,27.01437]
[1777021830798,30.96,77455.39,0.0,-0.59397,0.00018,27.01179]
[1777021835831,30.96,77456.98,0.0,-0.59369,0.00018,27.01374]
[1777021838852,30.96,77441.31,0.0,-0.5965,0.00018,26.96111]
[1777021842886,30.96,77446.53,0.0,-0.59557,0.00018,26.97875]
[1777021848236,30.96,77450.06,0.0,-0.59493,0.00018,26.99074]
[1777021848282,30.96,77458.39,0.0,-0.59343,0.00018,27.01852]
[1777021852070,30.96,77464.15,0.0,-0.59239,0.00018,27.03753]
[1777021857990,30.96,77463.15,0.0,-0.59257,0.00018,27.03423]
[1777021863019,30.96,77462.46,0.0,-0.5927,0.00018,27.03194]
[1777021868057,30.96,77462.07,0.0,-0.59277,0.00018,27.03064]
[1777021873089,30.96,77462.35,0.0,-0.59272,0.00018,27.03152]
[1777021878125,30.96,77455.94,0.0,-0.59387,0.00018,27.01031]
[1777021883159,30.96,77457.15,0.0,-0.59366,0.00018,27.01435]
[1777021886190,30.96,77449.97,0.0,-0.59495,0.00018,26.99041]
[1777021891215,30.96,77452.24,0.0,-0.59455,0.00018,26.99468]
[1777021894238,30.96,77456.87,0.0,-0.59371,0.00018,27.01012]
[1777021898271,30.96,77461.49,0.0,-0.59288,0.00018,27.02542]
[1777021903300,30.96,77458.27,0.0,-0.59346,0.00018,27.01481]
[1777021905313,30.96,77453.05,0.0,-0.5944,0.00018,26.99747]
[1777021908335,30.96,77461.96,0.0,-0.59279,0.00018,27.02702]
[1777021913369,30.96,77461.56,0.0,-0.59287,0.00018,27.02566]
[1777021918405,30.96,77461.42,0.0,-0.5929,0.00018,27.02516]
[1777021922433,30.96,77478.67,0.0,-0.58979,0.00018,27.08116]
[1777021923442,30.96,77476.43,0.0,-0.59019,0.00018,27.07397]
[1777021927480,30.96,77482.69,0.0,-0.58907,0.00018,27.09395]
[1777021934211,30.96,77484.2,0.0,-0.5888,0.00018,27.09867]
[1777021939558,30.96,77484.27,0.0,-0.58879,0.00018,27.09884]
[1777021943111,30.96,77484.1,0.0,-0.58882,0.00018,27.09828]
[1777021943146,30.96,77484.1,0.0,-0.58882,0.00018,27.09828]
[1777021943628,30.96,77484.41,0.0,-0.58877,0.00018,27.09926]
[1777021945646,30.96,77486.06,0.0,-0.58847,0.00018,27.10446]
[1777021945699,30.96,77493.63,0.0,-0.5871,0.00018,27.12821]
[1777021949285,30.96,77499.83,0.0,-0.58599,0.00018,27.14732]
[1777021951224,30.95,77500.6,0.0,-0.58586,0.00018,27.14964]
[1777021951306,30.95,77500.6,0.0,-0.58586,0.00018,27.14964]
[1777021951436,30.95,77505.58,0.0,-0.58497,0.00018,27.16151]
[1777021952241,30.95,77516.19,0.0,-0.58305,0.00018,27.19357]
[1777021952644,30.95,77516.19,0.0,-0.58305,0.00018,27.19361]
[1777021957680,30.96,77521.01,0.0,-0.58216,0.00018,27.20817]
[1777021962716,30.96,77522.18,0.0,-0.58194,0.00018,27.2118]
[1777021967750,30.97,77524.65,0.0,-0.58148,0.00018,27.21924]
[1777021968758,30.97,77519.27,0.0,-0.58246,0.00018,27.20335]
[1777021974414,30.97,77520.27,0.0,-0.58227,0.00018,27.20645]
[1777021979836,30.97,77519.61,0.0,-0.58237,0.00018,27.20471]
[1777021984872,30.98,77522.5,0.0,-0.58184,0.00018,27.2134]
[1777021989907,30.98,77522.78,0.0,-0.58178,0.00018,27.21435]
[1777021992927,30.98,77527.57,0.0,-0.58091,0.00018,27.22849]
[1777021995949,30.98,77522.74,0.0,-0.58178,0.00018,27.21434]
[1777022000983,30.99,77524.47,0.0,-0.58146,0.00018,27.21955]
[1777022006019,30.99,77522.6,0.0,-0.58179,0.00018,27.21414]
[1777022011054,30.99,77524.47,0.0,-0.58145,0.00018,27.21641]
[1777022016089,30.99,77526.08,0.0,-0.58116,0.00018,27.22124]
[1777022021124,31.0,77527.93,0.0,-0.58081,0.00018,27.22675]
[1777022026160,31.0,77528.74,0.0,-0.58066,0.00018,27.22921]
[1777022031196,31.0,77530.23,0.0,-0.58039,0.00018,27.23363]
[1777022036229,31.0,77534.11,0.0,-0.57968,0.00018,27.24493]
[1777022039132,31.0,77531.84,0.0,-0.58009,0.00018,27.23838]
[1777022039215,31.0,77531.84,0.0,-0.58009,0.00018,27.23838]
[1777022039482,31.0,77531.84,0.0,-0.58009,0.00018,27.23838]
[1777022039526,31.0,77520.25,0.0,-0.58218,0.00018,27.20441]
[1777022039619,31.0,77520.25,0.0,-0.58218,0.00018,27.20441]
[1777022039626,31.0,77520.25,0.0,-0.58218,0.00018,27.20441]
[1777022039801,31.0,77520.25,0.0,-0.58218,0.00018,27.20441]
[1777022040272,31.0,77520.25,0.0,-0.58218,0.00018,27.20442]
[1777022041264,31.0,77505.85,0.0,-0.58478,0.00018,27.1612]
[1777022042271,31.0,77505.37,0.0,-0.58487,0.00018,27.15974]
[1777022043576,31.0,77506.44,0.0,-0.58468,0.00018,27.16299]
[1777022043646,31.0,77506.44,0.0,-0.58468,0.00018,27.16299]
[1777022044284,31.0,77504.27,0.0,-0.58507,0.00018,27.15638]
[1777022049320,31.0,77502.33,0.0,-0.58542,0.00018,27.1504]
[1777022050991,31.0,77505.8,0.0,-0.5848,0.00018,27.16099]
[1777022052628,31.0,77508.98,0.0,-0.58423,0.00018,27.17059]
[1777022052688,31.0,77508.98,0.0,-0.58423,0.00018,27.17059]
[1777022058383,30.99,77515.14,0.0,-0.58313,0.00018,27.18882]
[1777022060024,30.99,77516.36,0.0,-0.58292,0.00018,27.19241]
[1777022060448,30.99,77515.86,0.0,-0.58301,0.00018,27.19089]
[1777022066439,30.99,77521.09,0.0,-0.58207,0.00018,27.20641]
[1777022071473,30.99,77524.12,0.0,-0.58152,0.00018,27.21211]
[1777022075012,30.99,77523.33,0.0,-0.58166,0.00018,27.20984]
[1777022075068,30.99,77523.33,0.0,-0.58166,0.00018,27.20984]
[1777022080536,31.0,77525.14,0.0,-0.58132,0.00018,27.21529]
[1777022082740,31.0,77525.57,0.0,-0.58124,0.00018,27.21659]
[1777022083557,31.0,77525.28,0.0,-0.5813,0.00018,27.21576]
[1777022088594,31.0,77525.95,0.0,-0.58117,0.00018,27.21782]
[1777022093628,31.0,77528.19,0.0,-0.58076,0.00018,27.22447]
[1777022096649,31.0,77533.55,0.0,-0.57978,0.00018,27.24009]
[1777022100107,31.0,77534.56,0.0,-0.5796,0.00018,27.24303]
[1777022100181,31.0,77534.56,0.0,-0.5796,0.00018,27.24303]
[1777022100264,31.0,77534.56,0.0,-0.5796,0.00018,27.24303]
[1777022100336,31.0,77534.56,0.0,-0.5796,0.00018,27.24303]
[1777022100356,31.01,77538.32,0.0,-0.57892,0.00018,27.25384]
[1777022101126,31.01,77538.32,0.0,-0.57892,0.00018,27.25384]
[1777022101195,31.01,77538.32,0.0,-0.57892,0.00018,27.25384]
[1777022101227,31.01,77544.6,0.0,-0.57778,0.00018,27.27172]
[1777022102251,31.01,77544.6,0.0,-0.57778,0.00018,27.27172]
[1777022102745,31.01,77546.92,0.0,-0.57736,0.00018,27.27826]
[1777022103519,31.01,77546.92,0.0,-0.57736,0.00018,27.27826]
[1777022104078,31.0,77548.0,0.0,-0.57716,0.00018,27.28129]
[1777022104139,31.0,77560.97,0.0,-0.57481,0.00018,27.31725]
[1777022105423,31.0,77565.38,0.0,-0.57401,0.00018,27.32925]
[1777022106618,31.0,77565.38,0.0,-0.57401,0.00018,27.32925]
[1777022107900,31.0,77567.89,0.0,-0.57356,0.00018,27.33603]
[1777022108012,31.0,77567.89,0.0,-0.57356,0.00018,27.33603]
[1777022108229,31.0,77574.38,0.0,-0.57239,0.00018,27.35338]
[1777022109064,31.0,77583.28,0.0,-0.57077,0.00018,27.37683]
[1777022110006,31.0,77584.67,0.0,-0.57052,0.00018,27.38045]
[1777022111015,31.0,77584.67,0.0,-0.57052,0.00018,27.38045]
[1777022111091,31.0,77584.67,0.0,-0.57052,0.00018,27.38045]
[1777022111193,31.0,77583.69,0.0,-0.5707,0.00018,27.37789]
[1777022116789,31.0,77583.01,0.0,-0.57082,0.00018,27.3761]
[1777022120535,31.0,77588.85,0.0,-0.56976,0.00018,27.39123]
[1777022122832,31.0,77590.33,0.0,-0.5695,0.00018,27.39492]
[1777022127527,30.99,77591.02,0.0,-0.56939,0.00018,27.39657]
[1777022127619,30.99,77597.23,0.0,-0.56826,0.00018,27.41237]
[1777022127836,30.99,77597.23,0.0,-0.56826,0.00018,27.41237]
[1777022128001,30.99,77597.23,0.0,-0.56826,0.00018,27.41237]
[1777022128163,30.99,77597.23,0.0,-0.56826,0.00018,27.41237]
[1777022128387,30.99,77597.23,0.0,-0.56826,0.00018,27.41237]
[1777022128466,30.99,77597.23,0.0,-0.56826,0.00018,27.41237]
[1777022128588,30.99,77597.23,0.0,-0.56826,0.00018,27.41237]
[1777022128627,30.99,77609.14,0.0,-0.5661,0.00018,27.44211]
[1777022128687,30.99,77609.14,0.0,-0.5661,0.00018,27.44211]
[1777022128803,30.99,77609.14,0.0,-0.5661,0.00018,27.44211]
[1777022128864,30.99,77609.14,0.0,-0.5661,0.00018,27.44211]
[1777022129012,30.99,77609.14,0.0,-0.5661,0.00018,27.44211]
[1777022129070,30.99,77609.14,0.0,-0.5661,0.00018,27.44211]
[1777022129218,30.99,77609.14,0.0,-0.5661,0.00018,27.44211]
[1777022129319,30.99,77618.26,0.0,-0.56444,0.00018,27.46433]
[1777022129820,30.99,77618.26,0.0,-0.56444,0.00018,27.46433]
[1777022129884,30.99,77618.26,0.0,-0.56444,0.00018,27.46433]
[1777022130027,30.99,77618.54,0.0,-0.5644,0.00018,27.46498]
[1777022131585,30.99,77618.54,0.0,-0.5644,0.00018,27.46498]
[1777022132013,30.99,77627.65,0.0,-0.56274,0.00018,27.48342]
[1777022133418,30.99,77627.65,0.0,-0.56274,0.00018,27.48342]
[1777022136524,30.99,77628.85,0.0,-0.56252,0.00018,27.48624]
[1777022141964,30.98,77621.9,0.0,-0.5638,0.00018,27.46965]
[1777022146690,30.98,77621.19,0.0,-0.56393,0.00018,27.46788]
[1777022147826,30.98,77620.93,0.0,-0.56398,0.00018,27.46724]
[1777022147887,30.98,77620.93,0.0,-0.56398,0.00018,27.46724]
[1777022148713,30.98,77621.24,0.0,-0.56393,0.00018,27.46797]
[1777022150027,30.98,77632.55,0.0,-0.56187,0.00018,27.49473]
[1777022153230,30.98,77634.71,0.0,-0.56147,0.00018,27.49976]
[1777022159090,30.98,77633.93,0.0,-0.56161,0.00018,27.49796]
[1777022164038,30.98,77633.4,0.0,-0.56171,0.00018,27.49673]
[1777022169161,30.98,77632.49,0.0,-0.56187,0.00018,27.49463]
[1777022174196,30.98,77630.53,0.0,-0.56223,0.00018,27.49007]
[1777022179231,30.98,77630.54,0.0,-0.56222,0.00018,27.49012]
[1777022184265,30.99,77631.59,0.0,-0.56203,0.00018,27.49261]
[1777022190312,30.99,77631.23,0.0,-0.56209,0.00018,27.4918]
[1777022194483,30.99,77630.76,0.0,-0.56219,0.00018,27.48738]
[1777022194910,30.99,77631.3,0.0,-0.56209,0.00018,27.48866]
[1777022195509,30.99,77631.3,0.0,-0.56209,0.00018,27.48866]
[1777022205414,30.99,77629.82,0.0,-0.56235,0.00018,27.48527]
[1777022210449,30.99,77631.11,0.0,-0.56211,0.00018,27.48834]
[1777022211787,30.99,77630.71,0.0,-0.56218,0.00018,27.48741]
[1777022217498,30.99,77629.65,0.0,-0.56237,0.00018,27.48497]
[1777022222533,31.0,77629.34,0.0,-0.56242,0.00018,27.48428]
[1777022224548,31.0,77622.84,0.0,-0.56361,0.00018,27.4689]
[1777022229179,31.0,77623.08,0.0,-0.56356,0.00018,27.46953]
[1777022236631,31.0,77623.34,0.0,-0.5635,0.00018,27.47025]
[1777022242569,31.0,77623.29,0.0,-0.56351,0.00018,27.47018]
[1777022242668,31.0,77623.29,0.0,-0.56351,0.00018,27.47018]
[1777022247708,31.01,77624.82,0.0,-0.56322,0.00018,27.47392]
[1777022252582,31.01,77625.76,0.0,-0.56305,0.00018,27.47287]
[1777022257778,31.03,77623.63,0.0,-0.5634,0.00018,27.46826]
[1777022263774,31.04,77624.1,0.0,-0.56328,0.00018,27.46979]
[1777022268824,31.05,77624.34,0.0,-0.56322,0.00018,27.47046]
[1777022269078,31.05,77624.34,0.0,-0.56322,0.00018,27.47046]
[1777022269520,31.05,77624.34,0.0,-0.56322,0.00018,27.47046]
[1777022269924,31.05,77624.6,0.0,-0.56318,0.00018,27.47105]
[1777022270397,31.05,77624.6,0.0,-0.56318,0.00018,27.47105]
[1777022270447,31.05,77624.6,0.0,-0.56318,0.00018,27.47105]
[1777022270629,31.05,77624.6,0.0,-0.56318,0.00018,27.47105]
[1777022270718,31.05,77572.78,0.0,-0.57259,0.00018,27.34054]
[1777022270943,31.05,77572.78,0.0,-0.57259,0.00018,27.34054]
[1777022270993,31.05,77572.78,0.0,-0.57259,0.00018,27.34054]
[1777022271400,31.05,77572.78,0.0,-0.57259,0.00018,27.34054]
[1777022271443,31.05,77572.78,0.0,-0.57259,0.00018,27.34054]
[1777022271523,31.05,77572.78,0.0,-0.57259,0.00018,27.34054]
[1777022271624,31.04,77546.04,0.0,-0.57744,0.00018,27.26721]
[1777022272960,31.04,77544.98,0.0,-0.57763,0.00018,27.26422]
[1777022273017,31.04,77544.98,0.0,-0.57763,0.00018,27.26422]
[1777022273091,31.04,77535.53,0.0,-0.57935,0.00018,27.23724]
[1777022274358,31.04,77535.53,0.0,-0.57935,0.00018,27.23724]
[1777022274422,31.04,77535.53,0.0,-0.57935,0.00018,27.23724]
[1777022274458,31.04,77531.23,0.0,-0.58014,0.00018,27.22468]
[1777022275311,31.04,77531.23,0.0,-0.58014,0.00018,27.22468]
[1777022275368,31.04,77531.23,0.0,-0.58014,0.00018,27.22468]
[1777022275428,31.04,77529.97,0.0,-0.58037,0.00018,27.22096]
[1777022280939,31.03,77532.98,0.0,-0.57983,0.00018,27.22959]
[1777022286697,31.03,77530.87,0.0,-0.58022,0.00018,27.22331]
[1777022290341,31.03,77543.37,0.0,-0.57797,0.00018,27.25908]
[1777022292017,31.03,77538.45,0.0,-0.57886,0.00018,27.24509]
[1777022297051,31.03,77542.19,0.0,-0.57818,0.00018,27.2558]
[1777022302088,31.03,77544.56,0.0,-0.57774,0.00018,27.26256]
[1777022307129,31.03,77544.96,0.0,-0.57767,0.00018,27.26374]
[1777022309144,31.03,77536.99,0.0,-0.57911,0.00018,27.24109]
[1777022310155,31.03,77531.75,0.0,-0.58005,0.00018,27.22602]
[1777022315193,31.04,77527.25,0.0,-0.58087,0.00018,27.20962]
[1777022317201,31.04,77517.16,0.0,-0.5827,0.00018,27.17987]
[1777022322236,31.03,77519.06,0.0,-0.58237,0.00018,27.18534]
[1777022327271,31.03,77520.17,0.0,-0.58218,0.00018,27.18843]
[1777022330703,31.02,77528.33,0.0,-0.58072,0.00018,27.21225]
[1777022336334,31.02,77527.2,0.0,-0.58094,0.00018,27.20869]
[1777022341369,31.01,77526.37,0.0,-0.5811,0.00018,27.20603]
[1777022347123,31.01,77524.93,0.0,-0.58138,0.00018,27.20158]
[1777022351439,31.0,77532.75,0.0,-0.57997,0.00018,27.22429]
[1777022356474,31.0,77532.33,0.0,-0.58004,0.00018,27.22314]
[1777022361511,31.01,77534.57,0.0,-0.57963,0.00018,27.22968]
[1777022363598,31.01,77534.21,0.0,-0.5797,0.00018,27.22865]
[1777022364071,31.01,77537.56,0.0,-0.57909,0.00018,27.23831]
[1777022365538,31.01,77547.08,0.0,-0.57737,0.00018,27.26537]
[1777022370573,31.01,77550.43,0.0,-0.57676,0.00018,27.27477]
[1777022373426,31.01,77554.55,0.0,-0.57602,0.00018,27.28288]
[1777022374611,31.01,77560.84,0.0,-0.57488,0.00018,27.30021]
[1777022375486,31.01,77560.84,0.0,-0.57488,0.00018,27.30021]
[1777022378911,31.01,77560.53,0.0,-0.57494,0.00018,27.29934]
[1777022380578,31.01,77560.38,0.0,-0.57497,0.00018,27.29891]
[1777022380643,31.01,77560.83,0.0,-0.57489,0.00018,27.30013]
[1777022382658,31.0,77567.92,0.0,-0.5736,0.00018,27.31938]
[1777022387692,31.0,77567.57,0.0,-0.57367,0.00018,27.31834]
[1777022391572,31.0,77567.29,0.0,-0.57373,0.00018,27.31752]
[1777022391630,31.0,77567.29,0.0,-0.57373,0.00018,27.31752]
[1777022393627,31.0,77572.33,0.0,-0.57282,0.00018,27.33104]
[1777022398873,31.0,77577.82,0.0,-0.57182,0.00018,27.34561]
[1777022398917,31.0,77577.82,0.0,-0.57182,0.00018,27.34561]
[1777022400240,31.0,77577.45,0.0,-0.57189,0.00018,27.34457]
[1777022400822,31.0,77577.78,0.0,-0.57183,0.00018,27.34544]
[1777022403377,30.99,77576.15,0.0,-0.57214,0.00018,27.34106]
[1777022408841,30.99,77570.58,0.0,-0.57315,0.00018,27.32615]
[1777022413877,30.99,77571.05,0.0,-0.57307,0.00018,27.32738]
[1777022418914,30.99,77570.65,0.0,-0.57314,0.00018,27.32626]
[1777022423947,30.99,77570.25,0.0,-0.57322,0.00018,27.32514]
[1777022424388,30.99,77570.25,0.0,-0.57322,0.00018,27.32514]
[1777022424477,30.99,77570.25,0.0,-0.57322,0.00018,27.32514]
[1777022429711,30.99,77571.55,0.0,-0.57299,0.00018,27.32859]
[1777022432192,30.99,77571.65,0.0,-0.57297,0.00018,27.32884]
[1777022432245,30.99,77571.65,0.0,-0.57297,0.00018,27.32884]
[1777022435112,30.99,77563.88,0.0,-0.57439,0.00018,27.30446]
[1777022435167,30.99,77559.81,0.0,-0.57514,0.00018,27.2933]
[1777022441067,30.98,77558.61,0.0,-0.57536,0.00018,27.2899]
[1777022446095,30.98,77558.15,0.0,-0.57545,0.00018,27.28858]
[1777022452146,30.98,77556.57,0.0,-0.57574,0.00018,27.28413]
[1777022457939,30.98,77553.28,0.0,-0.57634,0.00018,27.27495]
[1777022460112,30.98,77552.78,0.0,-0.57643,0.00018,27.27355]
[1777022460170,30.98,77552.78,0.0,-0.57643,0.00018,27.27355]
[1777022462471,30.98,77550.11,0.0,-0.57692,0.00018,27.26608]
[1777022462555,30.98,77550.23,0.0,-0.5769,0.00018,27.26642]
[1777022464604,30.98,77542.51,0.0,-0.5783,0.00018,27.24461]
[1777022466242,30.98,77543.06,0.0,-0.5782,0.00018,27.2462]
[1777022467395,30.98,77543.06,0.0,-0.5782,0.00018,27.2462]
[1777022473293,30.98,77543.72,0.0,-0.57807,0.00018,27.24808]
[1777022478562,30.98,77546.46,0.0,-0.57758,0.00018,27.25586]
[1777022484463,30.98,77548.06,0.0,-0.57729,0.00018,27.26038]
[1777022484991,30.98,77548.06,0.0,-0.57729,0.00018,27.26038]
[1777022485251,30.98,77549.18,0.0,-0.57708,0.00018,27.26354]
[1777022491418,30.98,77549.85,0.0,-0.57697,0.00018,27.2621]
[1777022496785,30.99,77550.53,0.0,-0.57682,0.00018,27.26431]
[1777022501895,30.99,77551.42,0.0,-0.57665,0.00018,27.267]
[1777022501996,31.0,77557.64,0.0,-0.5755,0.00018,27.28452]
[1777022502930,31.0,77557.64,0.0,-0.5755,0.00018,27.28452]
[1777022503225,31.0,77557.66,0.0,-0.57549,0.00018,27.28458]
[1777022503444,31.0,77557.66,0.0,-0.57549,0.00018,27.28458]
[1777022503811,31.0,77557.66,0.0,-0.57549,0.00018,27.28458]
[1777022503965,31.0,77557.66,0.0,-0.57549,0.00018,27.28458]
[1777022503966,31.0,77576.24,0.0,-0.57212,0.00018,27.33486]
[1777022504600,31.0,77575.52,0.0,-0.57225,0.00018,27.33295]
[1777022508066,31.0,77574.42,0.0,-0.57245,0.00018,27.33001]
[1777022509051,31.0,77573.65,0.0,-0.57259,0.00018,27.32793]
[1777022514591,31.0,77575.58,0.0,-0.57225,0.00018,27.33298]
[1777022519627,31.0,77572.52,0.0,-0.57281,0.00018,27.32473]
[1777022524662,30.99,77568.76,0.0,-0.5735,0.00018,27.31455]
[1777022529700,30.99,77564.97,0.0,-0.5742,0.00018,27.30419]
[1777022534733,30.99,77563.65,0.0,-0.57444,0.00018,27.30052]
[1777022539768,30.99,77564.6,0.0,-0.57428,0.00018,27.30303]
[1777022544806,30.98,77565.74,0.0,-0.57408,0.00018,27.30606]
[1777022549839,30.98,77567.56,0.0,-0.57375,0.00018,27.31093]
[1777022552860,30.98,77558.24,0.0,-0.57545,0.00018,27.28208]
[1777022556503,30.98,77559.04,0.0,-0.57531,0.00018,27.28424]
[1777022556823,30.98,77559.04,0.0,-0.57531,0.00018,27.28424]
[1777022557013,30.98,77552.84,0.0,-0.57644,0.00018,27.26704]
[1777022559909,30.98,77546.79,0.0,-0.57754,0.00018,27.25004]
[1777022560179,30.98,77546.79,0.0,-0.57754,0.00018,27.25004]
[1777022560263,30.98,77546.79,0.0,-0.57754,0.00018,27.25004]
[1777022560400,30.98,77546.79,0.0,-0.57754,0.00018,27.25004]
[1777022560977,30.98,77545.9,0.0,-0.5777,0.00018,27.24752]
[1777022561847,30.98,77545.9,0.0,-0.5777,0.00018,27.24752]
[1777022562038,30.98,77545.9,0.0,-0.5777,0.00018,27.24752]
[1777022562180,30.98,77501.3,0.0,-0.58578,0.00018,27.11586]
[1777022562993,30.98,77501.3,0.0,-0.58578,0.00018,27.11586]
[1777022563004,30.98,77502.31,0.0,-0.5856,0.00018,27.11886]
[1777022563947,30.97,77502.23,0.0,-0.58562,0.00018,27.11856]
[1777022564959,30.97,77495.1,0.0,-0.58692,0.00018,27.09645]
[1777022565910,30.97,77495.1,0.0,-0.58692,0.00018,27.09645]
[1777022566011,30.97,77487.54,0.0,-0.58828,0.00018,27.07272]
[1777022567859,30.97,77487.32,0.0,-0.58833,0.00018,27.07197]
[1777022567919,30.97,77487.32,0.0,-0.58833,0.00018,27.07197]
[1777022567976,30.97,77485.11,0.0,-0.58873,0.00018,27.06494]
[1777022572122,30.97,77492.95,0.0,-0.58733,0.00018,27.08942]
[1777022574024,30.97,77485.87,0.0,-0.58861,0.00018,27.06712]
[1777022578050,30.96,77484.22,0.0,-0.58891,0.00018,27.06183]
[1777022578454,30.96,77484.22,0.0,-0.58891,0.00018,27.06183]
[1777022578628,30.96,77484.22,0.0,-0.58891,0.00018,27.06183]
[1777022578661,30.96,77484.22,0.0,-0.58891,0.00018,27.06183]
[1777022579083,30.96,77484.22,0.0,-0.58891,0.00018,27.06183]
[1777022579065,30.96,77485.25,0.0,-0.58872,0.00018,27.06508]
[1777022579186,30.96,77485.25,0.0,-0.58872,0.00018,27.06508]
[1777022579234,30.96,77485.25,0.0,-0.58872,0.00018,27.06508]
[1777022580066,30.96,77494.45,0.0,-0.58706,0.00018,27.09398]
[1777022580432,30.96,77494.45,0.0,-0.58706,0.00018,27.09398]
[1777022580470,30.96,77494.45,0.0,-0.58706,0.00018,27.09398]
[1777022581071,30.96,77494.57,0.0,-0.58704,0.00018,27.09433]
[1777022581222,30.96,77494.57,0.0,-0.58704,0.00018,27.09433]
[1777022581583,30.96,77494.57,0.0,-0.58704,0.00018,27.09433]
[1777022581662,30.96,77494.57,0.0,-0.58704,0.00018,27.09433]
[1777022581671,30.96,77494.57,0.0,-0.58704,0.00018,27.09433]
[1777022583087,30.96,77502.37,0.0,-0.58563,0.00018,27.11843]
[1777022584123,30.96,77502.37,0.0,-0.58563,0.00018,27.11843]
[1777022585100,30.96,77496.92,0.0,-0.58662,0.00018,27.10154]
[1777022586115,30.96,77487.45,0.0,-0.58834,0.00018,27.07188]
[1777022588123,30.96,77486.59,0.0,-0.58849,0.00018,27.06913]
[1777022589405,30.96,77484.37,0.0,-0.5889,0.00018,27.06208]
[1777022594170,30.96,77490.05,0.0,-0.58787,0.00018,27.07997]
[1777022594242,30.96,77490.05,0.0,-0.58787,0.00018,27.07997]
[1777022594321,30.96,77490.05,0.0,-0.58787,0.00018,27.07997]
[1777022594486,30.96,77490.05,0.0,-0.58787,0.00018,27.07997]
[1777022594562,30.96,77490.05,0.0,-0.58787,0.00018,27.07997]
[1777022595520,30.96,77490.37,0.0,-0.58782,0.00018,27.08095]
[1777022595540,30.96,77490.37,0.0,-0.58782,0.00018,27.08095]
[1777022595647,30.96,77490.37,0.0,-0.58782,0.00018,27.08095]
[1777022595702,30.96,77498.35,0.0,-0.58637,0.00018,27.10583]
[1777022596914,30.96,77498.35,0.0,-0.58637,0.00018,27.10583]
[1777022597002,30.96,77507.22,0.0,-0.58477,0.00018,27.13304]
[1777022598959,30.96,77526.24,0.0,-0.58132,0.00018,27.19007]
[1777022601782,30.96,77523.72,0.0,-0.58178,0.00018,27.18267]
[1777022601813,30.96,77523.72,0.0,-0.58178,0.00018,27.18267]
[1777022601884,30.96,77523.92,0.0,-0.58173,0.00018,27.18334]
[1777022603067,30.96,77523.92,0.0,-0.58173,0.00018,27.18334]
[1777022603168,30.96,77523.92,0.0,-0.58173,0.00018,27.18334]
[1777022603168,30.96,77518.69,0.0,-0.58268,0.00018,27.16782]
[1777022605484,30.96,77517.7,0.0,-0.58286,0.00018,27.16487]
[1777022605543,30.96,77517.7,0.0,-0.58286,0.00018,27.16487]
[1777022605607,30.96,77509.63,0.0,-0.58432,0.00018,27.14056]
[1777022611292,30.96,77503.36,0.0,-0.58548,0.00018,27.11785]
[1777022616325,30.95,77501.26,0.0,-0.58587,0.00018,27.11122]
[1777022620194,30.95,77498.45,0.0,-0.58639,0.00018,27.10245]
[1777022623375,30.95,77492.5,0.0,-0.58747,0.00018,27.08382]
[1777022624507,30.95,77492.5,0.0,-0.58747,0.00018,27.08382]
[1777022624549,30.95,77490.47,0.0,-0.58784,0.00018,27.0774]
[1777022630424,30.94,77490.91,0.0,-0.58778,0.00018,27.07851]
[1777022633972,30.94,77484.46,0.0,-0.58896,0.00018,27.05797]
[1777022639487,30.94,77484.42,0.0,-0.58898,0.00018,27.05766]
[1777022644522,30.93,77484.04,0.0,-0.58906,0.00018,27.05628]
[1777022649557,30.92,77484.31,0.0,-0.58906,0.00018,27.05638]
[1777022654592,30.91,77483.59,0.0,-0.5892,0.00018,27.05393]
[1777022658620,30.91,77489.64,0.0,-0.58811,0.00018,27.07298]
[1777022663655,30.91,77490.54,0.0,-0.58794,0.00018,27.07584]
[1777022668690,30.91,77492.26,0.0,-0.58763,0.00018,27.08126]
[1777022673775,30.91,77493.88,0.0,-0.58735,0.00018,27.08295]
[1777022673813,30.91,77501.43,0.0,-0.58598,0.00018,27.10641]
[1777022675740,30.91,77507.07,0.0,-0.58496,0.00018,27.12373]
[1777022676529,30.91,77507.07,0.0,-0.58496,0.00018,27.12373]
[1777022676584,30.91,77507.07,0.0,-0.58496,0.00018,27.12373]
[1777022679285,30.91,77512.56,0.0,-0.58397,0.00018,27.14037]
[1777022684803,30.91,77512.72,0.0,-0.58395,0.00018,27.14069]
[1777022689838,30.9,77511.0,0.0,-0.58427,0.00018,27.13536]
[1777022695280,30.9,77510.98,0.0,-0.58428,0.00018,27.13521]
[1777022700879,30.9,77510.21,0.0,-0.58443,0.00018,27.13274]
[1777022705951,30.89,77511.0,0.0,-0.5843,0.00018,27.13494]
[1777022710985,30.89,77506.16,0.0,-0.58519,0.00018,27.12]
[1777022712999,30.89,77500.83,0.0,-0.58616,0.00018,27.10353]
[1777022718034,30.89,77499.46,0.0,-0.58641,0.00018,27.09921]
[1777022719041,30.89,77504.8,0.0,-0.58545,0.00018,27.11568]
[1777022724077,30.89,77504.75,0.0,-0.58546,0.00018,27.11543]
[1777022729113,30.88,77503.83,0.0,-0.58563,0.00018,27.11254]
[1777022734147,30.88,77504.78,0.0,-0.58548,0.00018,27.11204]
[1777022740190,30.88,77504.73,0.0,-0.58549,0.00018,27.11184]
[1777022745225,30.88,77505.63,0.0,-0.58533,0.00018,27.11458]
[1777022750260,30.88,77504.34,0.0,-0.58556,0.00018,27.1106]
[1777022755297,30.88,77508.54,0.0,-0.5848,0.00018,27.12347]
[1777022756307,30.88,77522.42,0.0,-0.58228,0.00018,27.16532]
[1777022757312,30.88,77523.74,0.0,-0.58204,0.00018,27.16922]
[1777022762347,30.88,77525.57,0.0,-0.58172,0.00018,27.17451]
[1777022767381,30.87,77521.82,0.0,-0.58241,0.00018,27.16323]
[1777022772415,30.87,77521.72,0.0,-0.58243,0.00018,27.16284]
[1777022777474,30.87,77521.94,0.0,-0.5824,0.00018,27.16344]
[1777022782508,30.87,77520.11,0.0,-0.58274,0.00018,27.15791]
[1777022787544,30.87,77518.57,0.0,-0.58302,0.00018,27.15324]
[1777022792580,30.87,77518.77,0.0,-0.583,0.00018,27.1504]
[1777022794594,30.87,77510.95,0.0,-0.58442,0.00018,27.12673]
[1777022800105,30.86,77508.91,0.0,-0.5848,0.00018,27.12039]
[1777022805671,30.86,77507.13,0.0,-0.58514,0.00018,27.11473]
[1777022811575,30.85,77505.54,0.0,-0.58544,0.00018,27.10969]
[1777022813728,30.85,77500.45,0.0,-0.58637,0.00018,27.09386]
[1777022818762,30.85,77499.85,0.0,-0.58649,0.00018,27.09188]
[1777022823797,30.85,77499.64,0.0,-0.58653,0.00018,27.09114]
[1777022829349,30.85,77501.58,0.0,-0.58618,0.00018,27.0971]
[1777022829423,30.85,77502.56,0.0,-0.58601,0.00018,27.1001]
[1777022829549,30.85,77502.56,0.0,-0.58601,0.00018,27.1001]
[1777022829932,30.85,77502.56,0.0,-0.58601,0.00018,27.1001]
[1777022829982,30.85,77487.52,0.0,-0.58873,0.00018,27.05293]
[1777022830868,30.85,77487.52,0.0,-0.58873,0.00018,27.05293]
[1777022830882,30.85,77483.37,0.0,-0.58949,0.00018,27.03968]
[1777022831854,30.84,77483.37,0.0,-0.58949,0.00018,27.03964]
[1777022833902,30.84,77486.21,0.0,-0.58898,0.00018,27.04867]
[1777022833972,30.84,77495.81,0.0,-0.58724,0.00018,27.07897]
[1777022837012,30.84,77495.69,0.0,-0.58726,0.00018,27.07857]
[1777022837113,30.84,77490.95,0.0,-0.58812,0.00018,27.06362]
[1777022840832,30.84,77489.41,0.0,-0.58841,0.00018,27.0587]
[1777022840937,30.84,77488.08,0.0,-0.58865,0.00018,27.05448]
[1777022842931,30.84,77481.35,0.0,-0.58987,0.00018,27.0329]
[1777022845263,30.84,77482.35,0.0,-0.58969,0.00018,27.03608]
[1777022845917,30.84,77481.6,0.0,-0.58983,0.00018,27.03364]
[1777022845958,30.84,77481.6,0.0,-0.58983,0.00018,27.03364]
[1777022849981,30.84,77481.01,0.0,-0.58995,0.00018,27.0316]
[1777022850984,30.83,77481.3,0.0,-0.5899,0.00018,27.0325]
[1777022851450,30.83,77481.04,0.0,-0.58996,0.00018,27.02825]
[1777022852042,30.83,77481.04,0.0,-0.58996,0.00018,27.02825]
[1777022854008,30.83,77487.34,0.0,-0.58882,0.00018,27.04838]
[1777022859043,30.83,77484.15,0.0,-0.5894,0.00018,27.03821]
[1777022861058,30.83,77490.84,0.0,-0.58818,0.00018,27.05948]
[1777022861638,30.83,77490.84,0.0,-0.58818,0.00018,27.05948]
[1777022862064,30.83,77491.21,0.0,-0.58812,0.00018,27.06064]
[1777022867366,30.83,77490.77,0.0,-0.5882,0.00018,27.0592]
[1777022867417,30.83,77490.77,0.0,-0.5882,0.00018,27.0592]
[1777022869365,30.83,77490.87,0.0,-0.58818,0.00018,27.05949]
[1777022869443,30.83,77490.87,0.0,-0.58818,0.00018,27.05949]
[1777022869112,30.83,77495.79,0.0,-0.58729,0.00018,27.07497]
[1777022874147,30.83,77497.84,0.0,-0.58692,0.00018,27.08128]
[1777022877708,30.83,77501.82,0.0,-0.58621,0.00018,27.0936]
[1777022878175,30.83,77502.21,0.0,-0.58614,0.00018,27.09479]
[1777022883210,30.82,77509.67,0.0,-0.58479,0.00018,27.11762]
[1777022889253,30.82,77511.79,0.0,-0.58442,0.00018,27.12388]
[1777022894289,30.82,77505.86,0.0,-0.58551,0.00018,27.10552]
[1777022899323,30.81,77505.55,0.0,-0.58558,0.00018,27.1044]
[1777022904358,30.81,77505.76,0.0,-0.58555,0.00018,27.10488]
[1777022908386,30.81,77498.28,0.0,-0.58692,0.00018,27.08151]
[1777022908922,30.81,77498.28,0.0,-0.58692,0.00018,27.08151]
[1777022909045,30.81,77498.28,0.0,-0.58692,0.00018,27.08151]
[1777022913617,30.8,77497.33,0.0,-0.58711,0.00018,27.075]
[1777022913817,30.8,77497.33,0.0,-0.58711,0.00018,27.075]
[1777022913959,30.8,77497.33,0.0,-0.58711,0.00018,27.075]
[1777022913989,30.8,77497.33,0.0,-0.58711,0.00018,27.075]
[1777022914154,30.8,77497.33,0.0,-0.58711,0.00018,27.075]
[1777022914187,30.8,77497.33,0.0,-0.58711,0.00018,27.075]
[1777022914497,30.8,77528.43,0.0,-0.58145,0.00018,27.16967]
[1777022916447,30.8,77524.0,0.0,-0.58226,0.00018,27.15652]
[1777022918003,30.8,77524.06,0.0,-0.58225,0.00018,27.15673]
[1777022918043,30.8,77524.06,0.0,-0.58225,0.00018,27.15673]
[1777022918460,30.8,77527.29,0.0,-0.58166,0.00018,27.16636]
[1777022923496,30.81,77529.75,0.0,-0.5812,0.00018,27.17378]
[1777022926516,30.81,77523.03,0.0,-0.58242,0.00018,27.15386]
[1777022931551,30.8,77525.65,0.0,-0.58195,0.00018,27.16157]
[1777022937521,30.8,77527.89,0.0,-0.58155,0.00018,27.1681]
[1777022941360,30.8,77544.88,0.0,-0.57846,0.00018,27.21754]
[1777022946662,30.8,77548.74,0.0,-0.57775,0.00018,27.22861]
[1777022951699,30.8,77549.58,0.0,-0.57759,0.00018,27.23105]
[1777022956733,30.81,77548.63,0.0,-0.57776,0.00018,27.22842]
[1777022957870,30.81,77542.98,0.0,-0.57879,0.00018,27.21229]
[1777022963897,30.81,77541.44,0.0,-0.57906,0.00018,27.20798]
[1777022963970,30.81,77536.29,0.0,-0.58,0.00018,27.19308]
[1777022969833,30.81,77535.77,0.0,-0.58008,0.00018,27.19178]
[1777022975148,30.82,77537.01,0.0,-0.57985,0.00018,27.19216]
[1777022980534,30.82,77536.89,0.0,-0.57986,0.00018,27.19198]
[1777022986952,30.83,77536.07,0.0,-0.58,0.00018,27.18974]
[1777022991988,30.82,77531.67,0.0,-0.58081,0.00018,27.17683]
[1777022997024,30.82,77529.64,0.0,-0.58118,0.00018,27.17084]
[1777023002061,30.82,77530.96,0.0,-0.58094,0.00018,27.17468]
[1777023007780,30.82,77531.69,0.0,-0.58081,0.00018,27.17673]
[1777023013134,30.81,77528.76,0.0,-0.58137,0.00018,27.16782]
[1777023018170,30.81,77530.95,0.0,-0.58098,0.00018,27.17409]
[1777023023204,30.8,77527.21,0.0,-0.58168,0.00018,27.16284]
[1777023028486,30.8,77524.22,0.0,-0.58223,0.00018,27.15379]
[1777023028577,30.8,77534.79,0.0,-0.58031,0.00018,27.18495]
[1777023029989,30.8,77534.79,0.0,-0.58031,0.00018,27.18493]
[1777023030077,30.8,77534.79,0.0,-0.58031,0.00018,27.18493]
[1777023034226,30.8,77539.81,0.0,-0.57941,0.00018,27.19605]
[1777023039542,30.79,77542.14,0.0,-0.579,0.00018,27.20265]
[1777023044352,30.79,77548.54,0.0,-0.57783,0.00018,27.22092]
[1777023048027,30.79,77550.5,0.0,-0.57748,0.00018,27.22646]
[1777023048445,30.79,77550.5,0.0,-0.57748,0.00018,27.22646]
[1777023048483,30.79,77558.75,0.0,-0.57597,0.00018,27.24964]
[1777023054420,30.79,77555.9,0.0,-0.57649,0.00018,27.24175]
[1777023056605,30.79,77555.63,0.0,-0.57653,0.00018,27.24101]
[1777023059617,30.79,77553.46,0.0,-0.57693,0.00018,27.23495]
[1777023064207,30.8,77553.35,0.0,-0.57694,0.00018,27.23471]
[1777023064285,30.8,77553.35,0.0,-0.57694,0.00018,27.23471]
[1777023064495,30.8,77554.34,0.0,-0.57676,0.00018,27.23751]
[1777023069525,30.8,77554.06,0.0,-0.57681,0.00018,27.23678]
[1777023071543,30.8,77544.44,0.0,-0.57856,0.00018,27.20947]
[1777023072547,30.8,77545.13,0.0,-0.57843,0.00018,27.21147]
[1777023075937,30.8,77545.3,0.0,-0.5784,0.00018,27.21203]
[1777023075963,30.8,77545.3,0.0,-0.5784,0.00018,27.21203]
[1777023076575,30.8,77545.42,0.0,-0.57838,0.00018,27.2124]
[1777023081611,30.8,77546.97,0.0,-0.57808,0.00018,27.21694]
[1777023085085,30.81,77547.48,0.0,-0.57799,0.00018,27.21847]
[1777023085113,30.81,77547.48,0.0,-0.57799,0.00018,27.21847]
[1777023085640,30.81,77546.63,0.0,-0.57814,0.00018,27.21607]
[1777023090672,30.81,77549.26,0.0,-0.57765,0.00018,27.22368]
[1777023094239,30.81,77553.5,0.0,-0.57688,0.00018,27.23238]
[1777023094269,30.81,77553.5,0.0,-0.57688,0.00018,27.23238]
[1777023094701,30.81,77555.8,0.0,-0.57646,0.00018,27.23886]
[1777023099738,30.81,77555.86,0.0,-0.57644,0.00018,27.2391]
[1777023105480,30.82,77556.76,0.0,-0.57627,0.00018,27.24168]
[1777023110813,30.82,77555.39,0.0,-0.57651,0.00018,27.23798]
[1777023115847,30.82,77555.65,0.0,-0.57646,0.00018,27.2388]
[1777023122660,30.83,77553.26,0.0,-0.57689,0.00018,27.23222]
[1777023127933,30.83,77552.88,0.0,-0.57695,0.00018,27.23127]
[1777023128941,30.83,77545.19,0.0,-0.57835,0.00018,27.20947]
[1777023129960,30.83,77543.71,0.0,-0.57862,0.00018,27.20527]
[1777023134983,30.83,77544.5,0.0,-0.57846,0.00018,27.20772]
[1777023140114,30.84,77542.25,0.0,-0.57886,0.00018,27.20141]
[1777023140375,30.84,77542.25,0.0,-0.57886,0.00018,27.20141]
[1777023140476,30.84,77542.45,0.0,-0.57882,0.00018,27.20207]
[1777023146060,30.85,77544.32,0.0,-0.57846,0.00018,27.20762]
[1777023151095,30.85,77545.98,0.0,-0.57815,0.00018,27.20919]
[1777023153676,30.85,77537.85,0.0,-0.57963,0.00018,27.18594]
[1777023154140,30.85,77537.85,0.0,-0.57963,0.00018,27.18594]
[1777023154563,30.85,77537.85,0.0,-0.57963,0.00018,27.18594]
[1777023154602,30.85,77496.71,0.0,-0.58711,0.00018,27.06201]
[1777023154827,30.85,77496.71,0.0,-0.58711,0.00018,27.06201]
[1777023154949,30.85,77496.71,0.0,-0.58711,0.00018,27.06201]
[1777023155020,30.85,77496.71,0.0,-0.58711,0.00018,27.06201]
[1777023155056,30.85,77496.71,0.0,-0.58711,0.00018,27.06201]
[1777023155746,30.85,77496.71,0.0,-0.58711,0.00018,27.06201]
[1777023155160,30.85,77453.39,0.0,-0.59496,0.00018,26.92141]
[1777023155906,30.85,77453.39,0.0,-0.59496,0.00018,26.92141]
[1777023155972,30.85,77453.39,0.0,-0.59496,0.00018,26.92141]
[1777023156137,30.85,77453.53,0.0,-0.59494,0.00018,26.92186]
[1777023157144,30.85,77454.08,0.0,-0.59484,0.00018,26.92369]
[1777023158156,30.85,77460.81,0.0,-0.59362,0.00018,26.94624]
[1777023160166,30.86,77466.37,0.0,-0.59261,0.00018,26.96472]
[1777023163187,30.86,77469.73,0.0,-0.59199,0.00018,26.97582]
[1777023167807,30.86,77468.2,0.0,-0.59227,0.00018,26.97088]
[1777023173572,30.86,77465.44,0.0,-0.59276,0.00018,26.96189]
[1777023173617,30.86,77465.44,0.0,-0.59276,0.00018,26.96189]
[1777023173671,30.86,77470.17,0.0,-0.5919,0.00018,26.97747]
[1777023176279,30.86,77475.17,0.0,-0.59099,0.00018,26.99379]
[1777023181314,30.86,77478.52,0.0,-0.59038,0.00018,27.00465]
[1777023186731,30.86,77478.82,0.0,-0.59033,0.00018,27.00563]
[1777023186783,30.86,77478.82,0.0,-0.59033,0.00018,27.00563]
[1777023187358,30.86,77478.67,0.0,-0.59036,0.00018,27.00516]
[1777023192392,30.86,77481.7,0.0,-0.58981,0.00018,27.01492]
[1777023193399,30.86,77475.73,0.0,-0.59089,0.00018,26.99567]
[1777023195418,30.86,77472.26,0.0,-0.59152,0.00018,26.98441]
[1777023197220,30.86,77471.43,0.0,-0.59166,0.00018,26.98172]
[1777023197277,30.86,77471.43,0.0,-0.59166,0.00018,26.98172]
[1777023197426,30.86,77469.05,0.0,-0.59209,0.00018,26.97395]
[1777023202462,30.87,77475.77,0.0,-0.59087,0.00018,26.99595]
[1777023205482,30.87,77470.44,0.0,-0.59183,0.00018,26.97863]
[1777023210521,30.87,77471.35,0.0,-0.59166,0.00018,26.9817]
[1777023215553,30.87,77471.03,0.0,-0.59173,0.00018,26.97736]
[1777023220587,30.87,77471.12,0.0,-0.59171,0.00018,26.97774]
[1777023225623,30.87,77471.48,0.0,-0.59164,0.00018,26.979]
[1777023230657,30.87,77471.76,0.0,-0.59158,0.00018,26.98]
[1777023235692,30.88,77470.67,0.0,-0.59177,0.00018,26.97652]
[1777023237695,30.88,77471.04,0.0,-0.5917,0.00018,26.97774]
[1777023240824,30.88,77473.17,0.0,-0.59132,0.00018,26.98473]
[1777023240885,30.88,77477.5,0.0,-0.59053,0.00018,26.99877]
[1777023241735,30.88,77483.2,0.0,-0.58949,0.00018,27.01717]
[1777023246771,30.88,77480.9,0.0,-0.5899,0.00018,27.00994]
[1777023251805,30.89,77480.71,0.0,-0.58993,0.00018,27.0095]
[1777023256840,30.89,77480.47,0.0,-0.58996,0.00018,27.0089]
[1777023261875,30.89,77483.93,0.0,-0.58932,0.00018,27.02014]
[1777023264896,30.89,77491.1,0.0,-0.58802,0.00018,27.04297]
[1777023266911,30.89,77492.75,0.0,-0.58771,0.00018,27.04819]
[1777023270632,30.9,77507.61,0.0,-0.58502,0.00018,27.09431]
[1777023275973,30.89,77502.3,0.0,-0.58599,0.00018,27.07457]
[1777023281007,30.89,77503.92,0.0,-0.5857,0.00018,27.07955]
[1777023286042,30.89,77506.6,0.0,-0.58522,0.00018,27.08774]
[1777023290671,30.89,77505.1,0.0,-0.58549,0.00018,27.08309]
[1777023290746,30.89,77505.1,0.0,-0.58549,0.00018,27.08309]
[1777023290772,30.89,77508.05,0.0,-0.58496,0.00018,27.09211]
[1777023296113,30.89,77509.67,0.0,-0.58467,0.00018,27.09696]
[1777023301149,30.89,77510.15,0.0,-0.58459,0.00018,27.0983]
[1777023306185,30.88,77509.86,0.0,-0.58465,0.00018,27.0973]
[1777023311574,30.88,77513.58,0.0,-0.58398,0.00018,27.10847]
[1777023311656,30.88,77522.03,0.0,-0.58244,0.00018,27.13392]
[1777023312951,30.88,77526.74,0.0,-0.58159,0.00018,27.14794]
[1777023318269,30.89,77525.47,0.0,-0.5818,0.00018,27.14436]
[1777023323304,30.89,77522.07,0.0,-0.58241,0.00018,27.13439]
[1777023328338,30.89,77520.76,0.0,-0.58266,0.00018,27.13037]
[1777023333377,30.89,77517.82,0.0,-0.58321,0.00018,27.11811]
[1777023339431,30.88,77518.38,0.0,-0.58312,0.00018,27.11959]
[1777023344466,30.88,77520.63,0.0,-0.58272,0.00018,27.12619]
[1777023350508,30.87,77521.24,0.0,-0.58264,0.00018,27.12759]
[1777023355542,30.85,77517.39,0.0,-0.58339,0.00018,27.11535]
[1777023360581,30.84,77516.81,0.0,-0.58353,0.00018,27.11303]
[1777023363421,30.84,77517.45,0.0,-0.58342,0.00018,27.11491]
[1777023364834,30.84,77517.6,0.0,-0.58339,0.00018,27.11533]
[1777023364936,30.84,77517.99,0.0,-0.58333,0.00018,27.11645]
[1777023370650,30.83,77518.46,0.0,-0.58325,0.00018,27.11773]
[1777023375686,30.83,77521.51,0.0,-0.5827,0.00018,27.12677]
[1777023380720,30.83,77524.05,0.0,-0.58225,0.00018,27.13416]
[1777023386764,30.82,77520.71,0.0,-0.58288,0.00018,27.12397]
[1777023391797,30.82,77520.32,0.0,-0.58297,0.00018,27.11927]
[1777023396833,30.81,77520.37,0.0,-0.58297,0.00018,27.11925]
[1777023401867,30.81,77523.16,0.0,-0.58248,0.00018,27.12741]
[1777023403057,30.81,77522.85,0.0,-0.58254,0.00018,27.12645]
[1777023403072,30.81,77522.85,0.0,-0.58254,0.00018,27.12645]
[1777023403367,30.81,77522.85,0.0,-0.58254,0.00018,27.12645]
[1777023403882,30.81,77523.08,0.0,-0.5825,0.00018,27.12709]
[1777023404889,30.81,77533.49,0.0,-0.5806,0.00018,27.15783]
[1777023405896,30.8,77534.79,0.0,-0.58037,0.00018,27.16158]
[1777023409741,30.8,77534.16,0.0,-0.5805,0.00018,27.15957]
[1777023409773,30.8,77534.16,0.0,-0.5805,0.00018,27.15957]
[1777023409925,30.8,77534.41,0.0,-0.58046,0.00018,27.16025]
[1777023410936,30.8,77527.77,0.0,-0.58167,0.00018,27.14069]
[1777023411941,30.8,77521.51,0.0,-0.58281,0.00018,27.12198]
[1777023413952,30.8,77522.17,0.0,-0.5827,0.00018,27.12389]
[1777023417652,30.79,77522.88,0.0,-0.58257,0.00018,27.12592]
[1777023423016,30.79,77524.22,0.0,-0.58234,0.00018,27.12977]
[1777023428050,30.79,77525.59,0.0,-0.5821,0.00018,27.13374]
[1777023431072,30.79,77530.09,0.0,-0.58128,0.00018,27.14703]
[1777023436106,30.78,77528.84,0.0,-0.58152,0.00018,27.14322]
[1777023441141,30.78,77530.5,0.0,-0.58122,0.00018,27.14804]
[1777023446176,30.78,77532.54,0.0,-0.58085,0.00018,27.15397]
[1777023451211,30.78,77535.3,0.0,-0.58037,0.00018,27.15859]
[1777023452217,30.78,77543.58,0.0,-0.57886,0.00018,27.1826]
[1777023453225,30.78,77544.75,0.0,-0.57864,0.00018,27.18598]
[1777023456940,30.78,77544.24,0.0,-0.57873,0.00018,27.18454]
[1777023456954,30.78,77544.24,0.0,-0.57873,0.00018,27.18454]
[1777023457039,30.78,77543.76,0.0,-0.57882,0.00018,27.18319]
[1777023459504,30.78,77544.03,0.0,-0.57877,0.00018,27.18398]
[1777023462287,30.78,77551.12,0.0,-0.57746,0.00018,27.20439]
[1777023463268,30.78,77551.12,0.0,-0.57746,0.00018,27.20439]
[1777023464712,30.78,77551.41,0.0,-0.5774,0.00018,27.20524]
[1777023464814,30.79,77553.13,0.0,-0.57708,0.00018,27.21016]
[1777023470345,30.79,77551.13,0.0,-0.57744,0.00018,27.20463]
[1777023471362,30.79,77551.13,0.0,-0.57744,0.00018,27.20463]
[1777023471459,30.79,77550.89,0.0,-0.57748,0.00018,27.20397]
[1777023472996,30.79,77550.89,0.0,-0.57748,0.00018,27.20397]
[1777023475520,30.79,77550.26,0.0,-0.57759,0.00018,27.20224]
[1777023475795,30.79,77550.26,0.0,-0.57759,0.00018,27.20224]
[1777023475836,30.79,77550.6,0.0,-0.57753,0.00018,27.20323]
[1777023477394,30.79,77559.21,0.0,-0.57595,0.00018,27.22747]
[1777023478401,30.79,77560.21,0.0,-0.57577,0.00018,27.23027]
[1777023481560,30.79,77560.46,0.0,-0.57572,0.00018,27.23097]
[1777023481661,30.79,77562.24,0.0,-0.5754,0.00018,27.23592]
[1777023482775,30.79,77562.24,0.0,-0.5754,0.00018,27.23592]
[1777023483041,30.79,77562.24,0.0,-0.5754,0.00018,27.23592]
[1777023482782,30.79,77562.45,0.0,-0.57536,0.00018,27.2365]
[1777023483178,30.79,77562.45,0.0,-0.57536,0.00018,27.2365]
[1777023483485,30.79,77562.45,0.0,-0.57536,0.00018,27.2365]
[1777023483539,30.79,77562.15,0.0,-0.57541,0.00018,27.23567]
[1777023484601,30.79,77562.15,0.0,-0.57541,0.00018,27.23567]
[1777023485202,30.79,77561.99,0.0,-0.57544,0.00018,27.23523]
[1777023485240,30.79,77561.99,0.0,-0.57544,0.00018,27.23523]
[1777023485450,30.79,77561.86,0.0,-0.57547,0.00018,27.23487]
[1777023487550,30.79,77562.33,0.0,-0.57538,0.00018,27.23618]
[1777023487606,30.79,77562.33,0.0,-0.57538,0.00018,27.23618]
[1777023487806,30.79,77563.7,0.0,-0.57513,0.00018,27.23997]
[1777023488407,30.79,77563.7,0.0,-0.57513,0.00018,27.23997]
[1777023488520,30.79,77563.7,0.0,-0.57513,0.00018,27.23997]
[1777023488578,30.79,77563.7,0.0,-0.57513,0.00018,27.23997]
[1777023488667,30.79,77572.86,0.0,-0.57345,0.00018,27.26503]
[1777023490485,30.79,77585.85,0.0,-0.57107,0.00018,27.29975]
[1777023491739,30.79,77585.85,0.0,-0.57107,0.00018,27.29975]
[1777023491838,30.79,77587.1,0.0,-0.57084,0.00018,27.303]
[1777023492339,30.79,77587.1,0.0,-0.57084,0.00018,27.303]
[1777023492500,30.79,77587.28,0.0,-0.57081,0.00018,27.30348]
[1777023497534,30.8,77587.92,0.0,-0.57069,0.00018,27.30526]
[1777023498926,30.8,77587.92,0.0,-0.57069,0.00018,27.30526]
[1777023499010,30.8,77587.76,0.0,-0.57071,0.00018,27.30487]
[1777023504590,30.8,77589.01,0.0,-0.57047,0.00018,27.30825]
[1777023509627,30.8,77589.54,0.0,-0.57037,0.00018,27.30973]
[1777023514661,30.81,77589.77,0.0,-0.57033,0.00018,27.30708]
[1777023519696,30.81,77589.14,0.0,-0.57044,0.00018,27.30554]
[1777023524730,30.81,77589.03,0.0,-0.57045,0.00018,27.30536]
[1777023529767,30.82,77589.92,0.0,-0.57028,0.00018,27.30779]
[1777023534801,30.82,77589.67,0.0,-0.57031,0.00018,27.30725]
[1777023539836,30.82,77590.98,0.0,-0.57006,0.00018,27.31077]
[1777023544878,30.83,77590.9,0.0,-0.57007,0.00018,27.31068]
[1777023546886,30.83,77586.11,0.0,-0.57095,0.00018,27.29815]
[1777023550773,30.83,77583.81,0.0,-0.57137,0.00018,27.29211]
[1777023550914,30.83,77583.09,0.0,-0.5715,0.00018,27.29021]
[1777023555948,30.83,77581.07,0.0,-0.57187,0.00018,27.28487]
[1777023560983,30.83,77580.04,0.0,-0.57205,0.00018,27.28215]
[1777023566019,30.83,77579.08,0.0,-0.57223,0.00018,27.27961]
[1777023568018,30.83,77577.29,0.0,-0.57255,0.00018,27.27483]
[1777023568040,30.83,77577.29,0.0,-0.57255,0.00018,27.27483]
[1777023568090,30.83,77577.29,0.0,-0.57255,0.00018,27.27483]
[1777023568120,30.83,77577.02,0.0,-0.5726,0.00018,27.2741]
[1777023570048,30.83,77576.91,0.0,-0.57262,0.00018,27.27381]
[1777023570149,30.83,77576.89,0.0,-0.57263,0.00018,27.27375]
[1777023575926,30.83,77575.16,0.0,-0.57296,0.00018,27.26574]
[1777023576194,30.83,77574.12,0.0,-0.57315,0.00018,27.26294]
[1777023582134,30.83,77572.89,0.0,-0.57337,0.00018,27.2596]
[1777023583204,30.83,77572.89,0.0,-0.57337,0.00018,27.2596]
[1777023583359,30.83,77572.65,0.0,-0.57342,0.00018,27.25895]
[1777023584144,30.83,77563.06,0.0,-0.57517,0.00018,27.23274]
[1777023584259,30.83,77563.06,0.0,-0.57517,0.00018,27.23274]
[1777023584511,30.83,77563.06,0.0,-0.57517,0.00018,27.23274]
[1777023585152,30.83,77560.39,0.0,-0.57566,0.00018,27.22536]
[1777023588284,30.83,77559.53,0.0,-0.57581,0.00018,27.22301]
[1777023588925,30.83,77559.53,0.0,-0.57581,0.00018,27.22301]
[1777023589026,30.83,77559.48,0.0,-0.57582,0.00018,27.22288]
[1777023589320,30.83,77559.48,0.0,-0.57582,0.00018,27.22288]
[1777023589377,30.83,77559.48,0.0,-0.57582,0.00018,27.22288]
[1777023590187,30.83,77559.44,0.0,-0.57583,0.00018,27.22278]
[1777023591058,30.83,77559.44,0.0,-0.57583,0.00018,27.22278]
[1777023591106,30.83,77559.44,0.0,-0.57583,0.00018,27.22278]
[1777023591194,30.83,77559.48,0.0,-0.57582,0.00018,27.22291]
[1777023592415,30.83,77559.56,0.0,-0.5758,0.00018,27.22314]
[1777023592450,30.83,77559.56,0.0,-0.5758,0.00018,27.22314]
[1777023592717,30.83,77559.56,0.0,-0.5758,0.00018,27.22314]
[1777023593208,30.83,77557.85,0.0,-0.57612,0.00018,27.21838]
[1777023598243,30.83,77557.43,0.0,-0.57619,0.00018,27.21723]
[1777023603278,30.83,77559.0,0.0,-0.5759,0.00018,27.2216]
[1777023605350,30.83,77559.06,0.0,-0.57589,0.00018,27.22177]
[1777023605437,30.83,77559.06,0.0,-0.57589,0.00018,27.22177]
[1777023613347,30.83,77558.74,0.0,-0.57595,0.00018,27.22086]
[1777023619389,30.83,77558.9,0.0,-0.57593,0.00018,27.22128]
[1777023624425,30.83,77559.0,0.0,-0.57591,0.00018,27.22153]
[1777023629460,30.83,77559.23,0.0,-0.57587,0.00018,27.22214]
[1777023636253,30.83,77559.62,0.0,-0.57581,0.00018,27.21981]
[1777023641544,30.83,77559.8,0.0,-0.57578,0.00018,27.22027]
[1777023646579,30.82,77560.34,0.0,-0.57569,0.00018,27.22173]
[1777023652622,30.82,77559.91,0.0,-0.57577,0.00018,27.22048]
[1777023658664,30.82,77560.22,0.0,-0.57572,0.00018,27.22128]
[1777023662164,30.82,77560.12,0.0,-0.57574,0.00018,27.22099]
[1777023662276,30.82,77560.12,0.0,-0.57574,0.00018,27.22099]
[1777023662413,30.82,77559.98,0.0,-0.57576,0.00018,27.22057]
[1777023662695,30.82,77559.98,0.0,-0.57576,0.00018,27.22057]
[1777023663700,30.82,77570.16,0.0,-0.5739,0.00018,27.24856]
[1777023664719,30.82,77570.16,0.0,-0.5739,0.00018,27.24856]
[1777023664748,30.82,77570.16,0.0,-0.5739,0.00018,27.24856]
[1777023664765,30.82,77570.16,0.0,-0.5739,0.00018,27.24856]
[1777023664839,30.82,77570.16,0.0,-0.5739,0.00018,27.24856]
[1777023664937,30.82,77574.52,0.0,-0.57311,0.00018,27.26036]
[1777023666717,30.82,77574.52,0.0,-0.57311,0.00018,27.26035]
[1777023666761,30.82,77574.52,0.0,-0.57311,0.00018,27.26035]
[1777023666797,30.82,77576.37,0.0,-0.57277,0.00018,27.26531]
[1777023670783,30.82,77576.75,0.0,-0.5727,0.00018,27.26628]
[1777023676792,30.81,77580.49,0.0,-0.57203,0.00018,27.27616]
[1777023681826,30.81,77585.8,0.0,-0.57106,0.00018,27.29013]
[1777023684095,30.81,77585.36,0.0,-0.57114,0.00018,27.28895]
[1777023686060,30.81,77585.56,0.0,-0.57111,0.00018,27.28943]
[1777023686212,30.81,77585.56,0.0,-0.57111,0.00018,27.28943]
[1777023686221,30.81,77585.76,0.0,-0.57108,0.00018,27.28992]
[1777023691899,30.8,77583.55,0.0,-0.5715,0.00018,27.28063]
[1777023692905,30.8,77578.19,0.0,-0.57248,0.00018,27.26634]
[1777023697941,30.8,77577.3,0.0,-0.57265,0.00018,27.2639]
[1777023701258,30.8,77577.68,0.0,-0.57258,0.00018,27.26491]
[1777023701359,30.8,77576.79,0.0,-0.57275,0.00018,27.26249]
[1777023701451,30.8,77576.79,0.0,-0.57275,0.00018,27.26249]
[1777023707003,30.8,77577.7,0.0,-0.57258,0.00018,27.2649]
[1777023709452,30.8,77577.78,0.0,-0.57257,0.00018,27.26509]
[1777023715058,30.8,77577.76,0.0,-0.57258,0.00018,27.26499]
[1777023720095,30.8,77577.21,0.0,-0.57268,0.00018,27.26348]
[1777023721590,30.8,77577.05,0.0,-0.57271,0.00018,27.26304]
[1777023721641,30.8,77577.05,0.0,-0.57271,0.00018,27.26304]
[1777023721659,30.8,77577.05,0.0,-0.57271,0.00018,27.26304]
[1777023721708,30.8,77577.05,0.0,-0.57271,0.00018,27.26304]
[1777023721731,30.8,77577.05,0.0,-0.57271,0.00018,27.26304]
[1777023721796,30.8,77577.05,0.0,-0.57271,0.00018,27.26304]
[1777023721908,30.8,77577.05,0.0,-0.57271,0.00018,27.26304]
[1777023722108,30.8,77575.0,0.0,-0.57309,0.00018,27.25752]
[1777023723115,30.8,77579.65,0.0,-0.57224,0.00018,27.26999]
[1777023728150,30.8,77582.57,0.0,-0.57171,0.00018,27.27772]
[1777023733186,30.79,77582.32,0.0,-0.57176,0.00018,27.277]
[1777023738219,30.79,77581.17,0.0,-0.57197,0.00018,27.27389]
[1777023743256,30.79,77581.41,0.0,-0.57193,0.00018,27.27448]
[1777023746073,30.79,77581.38,0.0,-0.57194,0.00018,27.27439]
[1777023746117,30.79,77581.38,0.0,-0.57194,0.00018,27.27439]
[1777023746319,30.79,77581.38,0.0,-0.57194,0.00018,27.27439]
[1777023746380,30.79,77581.21,0.0,-0.57197,0.00018,27.27392]
[1777023747098,30.79,77581.21,0.0,-0.57197,0.00018,27.27392]
[1777023747177,30.79,77581.21,0.0,-0.57197,0.00018,27.27392]
[1777023747284,30.79,77581.1,0.0,-0.57199,0.00018,27.27362]
[1777023753231,30.79,77582.06,0.0,-0.57182,0.00018,27.27615]
[1777023753268,30.79,77582.06,0.0,-0.57182,0.00018,27.27615]
[1777023753332,30.79,77581.5,0.0,-0.57193,0.00018,27.27127]
[1777023758384,30.79,77581.16,0.0,-0.572,0.00018,27.27033]
[1777023758428,30.79,77581.16,0.0,-0.572,0.00018,27.27033]
[1777023759370,30.79,77580.78,0.0,-0.57207,0.00018,27.2693]
[1777023764404,30.79,77582.13,0.0,-0.57182,0.00018,27.27285]
[1777023764462,30.79,77582.13,0.0,-0.57182,0.00018,27.27285]
[1777023764496,30.79,77582.13,0.0,-0.57182,0.00018,27.27285]
[1777023765411,30.78,77582.5,0.0,-0.57176,0.00018,27.27383]
[1777023765563,30.78,77582.5,0.0,-0.57176,0.00018,27.27383]
[1777023765589,30.78,77582.5,0.0,-0.57176,0.00018,27.27383]
[1777023765794,30.78,77582.5,0.0,-0.57176,0.00018,27.27383]
[1777023766418,30.78,77582.69,0.0,-0.57172,0.00018,27.27432]
[1777023771454,30.78,77582.1,0.0,-0.57183,0.00018,27.27271]
[1777023777257,30.78,77580.87,0.0,-0.57206,0.00018,27.26939]
[1777023778503,30.78,77575.69,0.0,-0.57301,0.00018,27.25549]
[1777023783536,30.78,77571.96,0.0,-0.5737,0.00018,27.2454]
[1777023787445,30.78,77572.4,0.0,-0.57362,0.00018,27.24661]
[1777023787503,30.78,77573.93,0.0,-0.57333,0.00018,27.25076]
[1777023788812,30.78,77573.93,0.0,-0.57333,0.00018,27.25076]
[1777023788843,30.78,77573.93,0.0,-0.57333,0.00018,27.25076]
[1777023789173,30.78,77573.93,0.0,-0.57333,0.00018,27.25076]
[1777023789237,30.78,77574.73,0.0,-0.57319,0.00018,27.25292]
[1777023790323,30.78,77574.73,0.0,-0.57319,0.00018,27.25292]
[1777023793869,30.78,77574.9,0.0,-0.57316,0.00018,27.25339]
[1777023793928,30.78,77574.9,0.0,-0.57316,0.00018,27.25339]
[1777023794143,30.78,77574.95,0.0,-0.57315,0.00018,27.25352]
[1777023799650,30.78,77575.61,0.0,-0.57303,0.00018,27.2553]
[1777023804685,30.78,77575.81,0.0,-0.57299,0.00018,27.25584]
[1777023809145,30.78,77574.64,0.0,-0.5732,0.00018,27.25268]
[1777023809172,30.78,77574.64,0.0,-0.5732,0.00018,27.25268]
[1777023809325,30.78,77574.64,0.0,-0.5732,0.00018,27.25268]
[1777023809356,30.78,77574.21,0.0,-0.57328,0.00018,27.25152]
[1777023814756,30.78,77573.07,0.0,-0.5735,0.00018,27.24509]
[1777023819790,30.78,77574.32,0.0,-0.57327,0.00018,27.24849]
[1777023824827,30.78,77574.55,0.0,-0.57323,0.00018,27.24912]
[1777023829860,30.78,77575.67,0.0,-0.57302,0.00018,27.25214]
[1777023835903,30.78,77576.55,0.0,-0.57286,0.00018,27.25451]
[1777023840937,30.78,77575.99,0.0,-0.57296,0.00018,27.253]
[1777023845972,30.78,77576.8,0.0,-0.57281,0.00018,27.25518]
[1777023848108,30.78,77576.84,0.0,-0.57281,0.00018,27.25529]
[1777023848198,30.78,77576.84,0.0,-0.57281,0.00018,27.25529]
[1777023848258,30.78,77576.84,0.0,-0.57281,0.00018,27.25529]
[1777023848329,30.78,77577.01,0.0,-0.57278,0.00018,27.25574]
[1777023854029,30.78,77576.53,0.0,-0.57287,0.00018,27.25445]
[1777023857022,30.78,77576.48,0.0,-0.57287,0.00018,27.25431]
[1777023857080,30.78,77576.48,0.0,-0.57287,0.00018,27.25431]
[1777023857300,30.78,77571.34,0.0,-0.57382,0.00018,27.2404]
[1777023863093,30.78,77570.14,0.0,-0.57403,0.00018,27.23716]
[1777023868129,30.78,77571.41,0.0,-0.5738,0.00018,27.24065]
[1777023869195,30.78,77571.41,0.0,-0.5738,0.00018,27.24065]
[1777023869232,30.78,77571.41,0.0,-0.5738,0.00018,27.24065]
[1777023869399,30.79,77572.03,0.0,-0.57368,0.00018,27.24235]
[1777023873274,30.79,77572.64,0.0,-0.57358,0.00018,27.24065]
[1777023873293,30.79,77572.64,0.0,-0.57358,0.00018,27.24065]
[1777023873542,30.79,77572.64,0.0,-0.57358,0.00018,27.24065]
[1777023873375,30.79,77572.76,0.0,-0.57356,0.00018,27.24099]
[1777023879205,30.79,77574.3,0.0,-0.57328,0.00018,27.24517]
[1777023884240,30.79,77579.02,0.0,-0.57241,0.00018,27.25788]
[1777023887518,30.79,77580.08,0.0,-0.57222,0.00018,27.2607]
[1777023887585,30.79,77583.35,0.0,-0.57162,0.00018,27.2694]
[1777023887752,30.79,77583.35,0.0,-0.57162,0.00018,27.2694]
[1777023888269,30.79,77584.76,0.0,-0.57136,0.00018,27.27313]
[1777023890639,30.78,77587.89,0.0,-0.57079,0.00018,27.28135]
[1777023890703,30.78,77587.89,0.0,-0.57079,0.00018,27.28135]
[1777023890964,30.78,77587.59,0.0,-0.57084,0.00018,27.28057]
[1777023892034,30.78,77587.59,0.0,-0.57084,0.00018,27.28057]
[1777023892059,30.78,77587.59,0.0,-0.57084,0.00018,27.28057]
[1777023892216,30.78,77587.59,0.0,-0.57084,0.00018,27.28057]
[1777023892297,30.78,77587.26,0.0,-0.5709,0.00018,27.27967]
[1777023893694,30.78,77590.23,0.0,-0.57036,0.00018,27.28745]
[1777023893757,30.78,77590.23,0.0,-0.57036,0.00018,27.28745]
[1777023893824,30.78,77590.23,0.0,-0.57036,0.00018,27.28745]
[1777023893874,30.78,77590.23,0.0,-0.57036,0.00018,27.28745]
[1777023897339,30.78,77598.64,0.0,-0.56882,0.00018,27.30916]
[1777023902366,30.78,77596.89,0.0,-0.56915,0.00018,27.30454]
[1777023904379,30.78,77586.91,0.0,-0.57099,0.00018,27.2785]
[1777023909414,30.77,77585.7,0.0,-0.57122,0.00018,27.27523]
[1777023914450,30.77,77585.56,0.0,-0.57125,0.00018,27.27479]
[1777023919484,30.77,77582.43,0.0,-0.57183,0.00018,27.26644]
[1777023923508,30.77,77581.98,0.0,-0.57191,0.00018,27.26522]
[1777023923555,30.77,77581.98,0.0,-0.57191,0.00018,27.26522]
[1777023923568,30.77,77578.7,0.0,-0.57251,0.00018,27.25645]
[1777023923607,30.77,77578.7,0.0,-0.57251,0.00018,27.25645]
[1777023923634,30.77,77578.7,0.0,-0.57251,0.00018,27.25645]
[1777023925365,30.77,77578.7,0.0,-0.57251,0.00018,27.25645]
[1777023927915,30.77,77574.44,0.0,-0.5733,0.00018,27.24497]
[1777023934590,30.77,77572.79,0.0,-0.57361,0.00018,27.23717]
[1777023936319,30.77,77572.79,0.0,-0.57361,0.00018,27.23717]
[1777023936388,30.77,77572.79,0.0,-0.57361,0.00018,27.23717]
[1777023936604,30.77,77573.07,0.0,-0.57355,0.00018,27.23793]
[1777023939355,30.77,77572.69,0.0,-0.57362,0.00018,27.23691]
[1777023939404,30.77,77572.69,0.0,-0.57362,0.00018,27.23691]
[1777023939456,30.77,77572.66,0.0,-0.57363,0.00018,27.23683]
[1777023939641,30.77,77572.66,0.0,-0.57363,0.00018,27.23683]
[1777023945498,30.77,77571.79,0.0,-0.57379,0.00018,27.23448]
[1777023945522,30.77,77571.79,0.0,-0.57379,0.00018,27.23448]
[1777023945600,30.77,77572.34,0.0,-0.57368,0.00018,27.23599]
[1777023950543,30.77,77572.68,0.0,-0.57362,0.00018,27.23693]
[1777023953610,30.77,77572.67,0.0,-0.57362,0.00018,27.23692]
[1777023957753,30.77,77571.38,0.0,-0.57386,0.00018,27.23344]
[1777023957775,30.77,77571.38,0.0,-0.57386,0.00018,27.23344]
[1777023957841,30.77,77571.38,0.0,-0.57386,0.00018,27.23344]
[1777023958527,30.77,77571.5,0.0,-0.57383,0.00018,27.23378]
[1777023963751,30.77,77571.64,0.0,-0.57381,0.00018,27.23418]
[1777023963810,30.77,77571.64,0.0,-0.57381,0.00018,27.23418]
[1777023963992,30.77,77570.94,0.0,-0.57393,0.00018,27.23228]
[1777023969834,30.78,77571.64,0.0,-0.5738,0.00018,27.23423]
[1777023973870,30.78,77572.39,0.0,-0.57366,0.00018,27.23629]
[1777023977769,30.78,77572.08,0.0,-0.57372,0.00018,27.23547]
[1777023985955,30.78,77571.12,0.0,-0.57389,0.00018,27.23293]
[1777023988105,30.78,77571.38,0.0,-0.57384,0.00018,27.23364]
[1777023988177,30.78,77571.38,0.0,-0.57384,0.00018,27.23364]
[1777023988339,30.78,77571.54,0.0,-0.57381,0.00018,27.23409]
[1777023994010,30.78,77569.86,0.0,-0.57413,0.00018,27.22619]
[1777023998275,30.78,77571.52,0.0,-0.57382,0.00018,27.23074]
[1777023998281,30.78,77571.52,0.0,-0.57382,0.00018,27.23074]
[1777023998449,30.78,77571.52,0.0,-0.57382,0.00018,27.23074]
[1777023998564,30.78,77571.52,0.0,-0.57382,0.00018,27.23074]
[1777023998612,30.78,77571.29,0.0,-0.57386,0.00018,27.23013]
[1777024003359,30.78,77571.49,0.0,-0.57382,0.00018,27.23067]
[1777024003376,30.78,77571.49,0.0,-0.57382,0.00018,27.23067]
[1777024003491,30.78,77571.49,0.0,-0.57382,0.00018,27.23067]
[1777024003592,30.78,77572.33,0.0,-0.57367,0.00018,27.23299]
[1777024008880,30.78,77571.4,0.0,-0.57383,0.00018,27.23049]
[1777024014155,30.78,77569.45,0.0,-0.57419,0.00018,27.2252]
[1777024019190,30.78,77567.63,0.0,-0.57452,0.00018,27.22024]
[1777024024229,30.79,77568.37,0.0,-0.57439,0.00018,27.22229]
[1777024029260,30.79,77568.43,0.0,-0.57437,0.00018,27.22245]
[1777024032730,30.78,77567.53,0.0,-0.57454,0.00018,27.21998]
[1777024032786,30.78,77567.53,0.0,-0.57454,0.00018,27.21998]
[1777024033034,30.78,77567.18,0.0,-0.5746,0.00018,27.21901]
[1777024039096,30.78,77567.56,0.0,-0.57454,0.00018,27.22005]
[1777024044627,30.78,77567.95,0.0,-0.57446,0.00018,27.22112]
[1777024050406,30.78,77570.63,0.0,-0.57397,0.00018,27.22844]
[1777024055441,30.78,77570.18,0.0,-0.57407,0.00018,27.22385]
[1777024060476,30.78,77570.13,0.0,-0.57407,0.00018,27.22372]
[1777024067527,30.79,77572.11,0.0,-0.57371,0.00018,27.22913]
[1777024072404,30.79,77575.11,0.0,-0.57316,0.00018,27.23726]
[1777024072432,30.79,77575.11,0.0,-0.57316,0.00018,27.23726]
[1777024072630,30.79,77576.6,0.0,-0.57289,0.00018,27.24127]
[1777024073414,30.79,77576.6,0.0,-0.57289,0.00018,27.24127]
[1777024078603,30.78,77579.58,0.0,-0.57234,0.00018,27.24927]
[1777024082582,30.79,77580.51,0.0,-0.57217,0.00018,27.25175]
[1777024082638,30.79,77580.51,0.0,-0.57217,0.00018,27.25175]
[1777024082735,30.79,77580.74,0.0,-0.57213,0.00018,27.25237]
[1777024082848,30.79,77580.74,0.0,-0.57213,0.00018,27.25237]
[1777024084603,30.79,77581.15,0.0,-0.57205,0.00018,27.25346]
[1777024084684,30.79,77581.15,0.0,-0.57205,0.00018,27.25346]
[1777024084705,30.79,77575.79,0.0,-0.57303,0.00018,27.23909]
[1777024085615,30.79,77575.79,0.0,-0.57303,0.00018,27.23909]
[1777024085676,30.79,77575.79,0.0,-0.57303,0.00018,27.23909]
[1777024085685,30.78,77573.74,0.0,-0.57341,0.00018,27.23355]
[1777024085894,30.78,77573.74,0.0,-0.57341,0.00018,27.23355]
[1777024091694,30.79,77571.03,0.0,-0.57391,0.00018,27.22622]
[1777024096729,30.79,77568.44,0.0,-0.57438,0.00018,27.21918]
[1777024099837,30.79,77564.71,0.0,-0.57506,0.00018,27.20895]
[1777024099884,30.79,77564.71,0.0,-0.57506,0.00018,27.20895]
[1777024100762,30.79,77562.05,0.0,-0.57555,0.00018,27.2016]
[1777024103027,30.79,77560.27,0.0,-0.57587,0.00018,27.19667]
[1777024109612,30.79,77561.5,0.0,-0.57564,0.00018,27.20017]
[1777024114864,30.79,77559.51,0.0,-0.57601,0.00018,27.19132]
[1777024119898,30.79,77559.98,0.0,-0.57592,0.00018,27.19267]
[1777024127319,30.79,77559.57,0.0,-0.576,0.00018,27.19155]
[1777024129350,30.79,77559.43,0.0,-0.57602,0.00018,27.19119]
[1777024129391,30.79,77559.43,0.0,-0.57602,0.00018,27.19119]
[1777024129753,30.8,77559.35,0.0,-0.57603,0.00018,27.191]
[1777024131416,30.8,77559.35,0.0,-0.57603,0.00018,27.191]
[1777024131441,30.8,77559.35,0.0,-0.57603,0.00018,27.191]
[1777024131657,30.8,77559.35,0.0,-0.57603,0.00018,27.191]
[1777024131660,30.8,77559.28,0.0,-0.57604,0.00018,27.19082]
[1777024132365,30.8,77559.28,0.0,-0.57604,0.00018,27.19082]
[1777024138072,30.8,77558.94,0.0,-0.5761,0.00018,27.18991]
[1777024140620,30.8,77559.1,0.0,-0.57607,0.00018,27.19036]
[1777024140661,30.8,77559.1,0.0,-0.57607,0.00018,27.19036]
[1777024140843,30.8,77559.1,0.0,-0.57607,0.00018,27.19036]
[1777024140763,30.8,77559.06,0.0,-0.57608,0.00018,27.19026]
[1777024150157,30.8,77558.79,0.0,-0.57612,0.00018,27.18955]
[1777024156199,30.8,77558.81,0.0,-0.57612,0.00018,27.18964]
[1777024170297,30.8,77558.63,0.0,-0.57615,0.00018,27.18919]
[1777024175338,30.8,77558.57,0.0,-0.57617,0.00018,27.18568]
[1777024180372,30.8,77559.84,0.0,-0.57593,0.00018,27.18924]
[1777024185408,30.8,77560.21,0.0,-0.57586,0.00018,27.19028]
[1777024190442,30.8,77563.76,0.0,-0.57521,0.00018,27.20012]
[1777024196486,30.8,77566.28,0.0,-0.57475,0.00018,27.20707]
[1777024197491,30.8,77560.3,0.0,-0.57585,0.00018,27.19053]
[1777024198814,30.8,77560.3,0.0,-0.57585,0.00018,27.19053]
[1777024198883,30.8,77553.98,0.0,-0.57701,0.00018,27.17283]
[1777024200683,30.8,77553.98,0.0,-0.57701,0.00018,27.17283]
[1777024200741,30.8,77553.98,0.0,-0.57701,0.00018,27.17283]
[1777024200885,30.8,77543.24,0.0,-0.57897,0.00018,27.14228]
[1777024204564,30.8,77543.26,0.0,-0.57896,0.00018,27.14236]
[1777024206411,30.81,77541.4,0.0,-0.5793,0.00018,27.13704]
[1777024206468,30.81,77541.4,0.0,-0.5793,0.00018,27.13704]
[1777024206705,30.81,77540.11,0.0,-0.57953,0.00018,27.13336]
[1777024212603,30.81,77540.69,0.0,-0.57941,0.00018,27.13518]
[1777024214921,30.81,77539.35,0.0,-0.57966,0.00018,27.13136]
[1777024214984,30.81,77537.67,0.0,-0.57996,0.00018,27.12651]
[1777024215624,30.81,77537.41,0.0,-0.58001,0.00018,27.12578]
[1777024216155,30.81,77537.41,0.0,-0.58001,0.00018,27.12578]
[1777024216266,30.81,77537.41,0.0,-0.58001,0.00018,27.12578]
[1777024216630,30.81,77537.42,0.0,-0.58,0.00018,27.12581]
[1777024217637,30.81,77523.06,0.0,-0.58263,0.00018,27.08338]
[1777024220924,30.81,77523.51,0.0,-0.58256,0.00018,27.08457]
[1777024221003,30.81,77523.1,0.0,-0.58263,0.00018,27.08335]
[1777024221668,30.81,77522.17,0.0,-0.58281,0.00018,27.08044]
[1777024226702,30.8,77519.54,0.0,-0.58331,0.00018,27.07226]
[1777024231738,30.79,77519.0,0.0,-0.58344,0.00018,27.06699]
[1777024233284,30.79,77518.95,0.0,-0.58345,0.00018,27.06679]
[1777024233324,30.79,77518.95,0.0,-0.58345,0.00018,27.06679]
[1777024233750,30.79,77518.61,0.0,-0.58352,0.00018,27.06571]
[1777024238786,30.79,77519.15,0.0,-0.58344,0.00018,27.0671]
[1777024244829,30.78,77518.44,0.0,-0.58358,0.00018,27.06468]
[1777024246551,30.78,77518.44,0.0,-0.58358,0.00018,27.06468]
[1777024246609,30.78,77518.44,0.0,-0.58358,0.00018,27.06468]
[1777024246719,30.78,77518.44,0.0,-0.58358,0.00018,27.06468]
[1777024246846,30.78,77518.19,0.0,-0.58363,0.00018,27.06384]
[1777024249025,30.78,77517.96,0.0,-0.58368,0.00018,27.06311]
[1777024249066,30.78,77517.96,0.0,-0.58368,0.00018,27.06311]
[1777024249862,30.78,77517.26,0.0,-0.58381,0.00018,27.06091]
[1777024250556,30.78,77517.26,0.0,-0.58381,0.00018,27.06091]
[1777024250620,30.78,77517.26,0.0,-0.58381,0.00018,27.06091]
[1777024250767,30.78,77517.26,0.0,-0.58381,0.00018,27.06091]
[1777024250892,30.77,77517.18,0.0,-0.58383,0.00018,27.06063]
[1777024255905,30.77,77526.42,0.0,-0.58215,0.00018,27.08823]
[1777024256912,30.77,77532.37,0.0,-0.58106,0.00018,27.10588]
[1777024261947,30.77,77530.45,0.0,-0.58141,0.00018,27.10026]
[1777024265638,30.77,77526.26,0.0,-0.58218,0.00018,27.08784]
[1777024265700,30.77,77526.26,0.0,-0.58218,0.00018,27.08784]
[1777024265980,30.77,77521.44,0.0,-0.58306,0.00018,27.07341]
[1777024267162,30.77,77518.16,0.0,-0.58366,0.00018,27.06353]
[1777024267195,30.77,77518.16,0.0,-0.58366,0.00018,27.06353]
[1777024267434,30.77,77518.16,0.0,-0.58366,0.00018,27.06353]
[1777024267465,30.77,77518.16,0.0,-0.58366,0.00018,27.06353]
[1777024267675,30.77,77518.16,0.0,-0.58366,0.00018,27.06353]
[1777024267693,30.77,77518.16,0.0,-0.58366,0.00018,27.06353]
[1777024267696,30.77,77518.16,0.0,-0.58366,0.00018,27.06353]
[1777024267850,30.77,77518.16,0.0,-0.58366,0.00018,27.06353]
[1777024267890,30.77,77518.16,0.0,-0.58366,0.00018,27.06353]
[1777024267944,30.77,77518.16,0.0,-0.58366,0.00018,27.06353]
[1777024268008,30.77,77518.16,0.0,-0.58366,0.00018,27.06353]
[1777024268036,30.77,77516.18,0.0,-0.58402,0.00018,27.05755]
[1777024268066,30.77,77516.18,0.0,-0.58402,0.00018,27.05755]
[1777024269002,30.77,77516.1,0.0,-0.58403,0.00018,27.05733]
[1777024274034,30.78,77516.79,0.0,-0.58389,0.00018,27.05955]
[1777024279069,30.78,77514.11,0.0,-0.58437,0.00018,27.05152]
[1777024284104,30.78,77515.65,0.0,-0.58409,0.00018,27.05634]
[1777024289139,30.78,77519.21,0.0,-0.58343,0.00018,27.06724]
[1777024293167,30.79,77513.99,0.0,-0.58439,0.00018,27.04811]
[1777024298204,30.79,77515.27,0.0,-0.58414,0.00018,27.05216]
[1777024303241,30.79,77515.25,0.0,-0.58414,0.00018,27.05225]
[1777024308277,30.8,77516.43,0.0,-0.58391,0.00018,27.05599]
[1777024311021,30.8,77511.91,0.0,-0.58473,0.00018,27.04232]
[1777024311584,30.8,77511.91,0.0,-0.58473,0.00018,27.04232]
[1777024311606,30.8,77511.91,0.0,-0.58473,0.00018,27.04232]
[1777024311781,30.8,77511.91,0.0,-0.58473,0.00018,27.04232]
[1777024311882,30.8,77513.78,0.0,-0.58438,0.00018,27.04807]
[1777024312599,30.8,77513.78,0.0,-0.58438,0.00018,27.04807]
[1777024312667,30.8,77513.78,0.0,-0.58438,0.00018,27.04807]
[1777024312768,30.8,77513.05,0.0,-0.58451,0.00018,27.04588]
[1777024318349,30.8,77514.75,0.0,-0.58419,0.00018,27.05124]
[1777024323383,30.81,77520.79,0.0,-0.58308,0.00018,27.06968]
[1777024328418,30.81,77521.64,0.0,-0.58291,0.00018,27.07236]
[1777024330559,30.81,77521.87,0.0,-0.58287,0.00018,27.07308]
[1777024330648,30.81,77521.87,0.0,-0.58287,0.00018,27.07308]
[1777024330799,30.81,77521.87,0.0,-0.58287,0.00018,27.07308]
[1777024330874,30.81,77523.31,0.0,-0.5826,0.00018,27.07744]
[1777024336473,30.82,77526.05,0.0,-0.5821,0.00018,27.0857]
[1777024341507,30.82,77527.42,0.0,-0.58184,0.00018,27.08984]
[1777024346542,30.82,77527.2,0.0,-0.58188,0.00018,27.08923]
[1777024352584,30.82,77528.33,0.0,-0.58168,0.00018,27.08925]
[1777024358625,30.82,77528.5,0.0,-0.58165,0.00018,27.08979]
[1777024362655,30.82,77533.14,0.0,-0.5808,0.00018,27.10348]
[1777024367690,30.82,77533.33,0.0,-0.58076,0.00018,27.10403]
[1777024372726,30.82,77532.74,0.0,-0.58087,0.00018,27.1023]
[1777024377760,30.82,77532.64,0.0,-0.58089,0.00018,27.10199]
[1777024382796,30.82,77532.85,0.0,-0.58085,0.00018,27.10259]
[1777024386131,30.82,77534.61,0.0,-0.58053,0.00018,27.10773]
[1777024386283,30.82,77534.61,0.0,-0.58053,0.00018,27.10773]
[1777024386381,30.82,77534.61,0.0,-0.58053,0.00018,27.10773]
[1777024386603,30.82,77534.61,0.0,-0.58053,0.00018,27.10773]
[1777024386717,30.82,77534.61,0.0,-0.58053,0.00018,27.10773]
[1777024386808,30.82,77534.61,0.0,-0.58053,0.00018,27.10773]
[1777024386870,30.82,77534.61,0.0,-0.58053,0.00018,27.10773]
[1777024387018,30.82,77534.61,0.0,-0.58053,0.00018,27.10773]
[1777024387033,30.82,77553.48,0.0,-0.57708,0.00018,27.16195]
[1777024388901,30.82,77559.07,0.0,-0.57605,0.00018,27.17768]
[1777024394881,30.82,77561.9,0.0,-0.57553,0.00018,27.1856]
[1777024396907,30.82,77564.4,0.0,-0.57507,0.00018,27.19252]
[1777024396945,30.82,77564.4,0.0,-0.57507,0.00018,27.19252]
[1777024396999,30.82,77564.8,0.0,-0.575,0.00018,27.19363]
[1777024398075,30.82,77564.8,0.0,-0.575,0.00018,27.19363]
[1777024398179,30.82,77565.4,0.0,-0.57489,0.00018,27.19529]
[1777024398210,30.82,77565.4,0.0,-0.57489,0.00018,27.19529]
[1777024398240,30.82,77565.4,0.0,-0.57489,0.00018,27.19529]
[1777024398295,30.82,77565.4,0.0,-0.57489,0.00018,27.19529]
[1777024398358,30.82,77565.4,0.0,-0.57489,0.00018,27.19529]
[1777024398395,30.82,77565.4,0.0,-0.57489,0.00018,27.19529]
[1777024399069,30.82,77565.4,0.0,-0.57489,0.00018,27.19529]
[1777024399079,30.82,77565.4,0.0,-0.57489,0.00018,27.19529]
[1777024399089,30.82,77565.4,0.0,-0.57489,0.00018,27.19529]
[1777024398908,30.82,77565.4,0.0,-0.57489,0.00018,27.19529]
[1777024399916,30.82,77574.46,0.0,-0.57323,0.00018,27.21999]
[1777024400922,30.82,77574.25,0.0,-0.57327,0.00018,27.21942]
[1777024405796,30.82,77574.02,0.0,-0.57331,0.00018,27.21877]
[1777024405824,30.82,77574.02,0.0,-0.57331,0.00018,27.21877]
[1777024405958,30.82,77570.97,0.0,-0.57387,0.00018,27.2105]
[1777024406967,30.82,77564.46,0.0,-0.57506,0.00018,27.19267]
[1777024408043,30.82,77564.46,0.0,-0.57506,0.00018,27.19267]
[1777024408098,30.82,77564.46,0.0,-0.57506,0.00018,27.19267]
[1777024408053,30.82,77563.56,0.0,-0.57523,0.00018,27.19019]
[1777024412000,30.82,77558.43,0.0,-0.57618,0.00018,27.1726]
[1777024417035,30.82,77553.34,0.0,-0.5771,0.00018,27.15838]
[1777024418052,30.82,77553.34,0.0,-0.5771,0.00018,27.15838]
[1777024418140,30.82,77553.34,0.0,-0.5771,0.00018,27.15838]
[1777024418112,30.82,77551.65,0.0,-0.57741,0.00018,27.15362]
[1777024424084,30.83,77551.72,0.0,-0.57739,0.00018,27.1539]
[1777024426275,30.83,77550.02,0.0,-0.5777,0.00018,27.14911]
[1777024426293,30.83,77550.02,0.0,-0.5777,0.00018,27.14911]
[1777024426449,30.83,77550.02,0.0,-0.5777,0.00018,27.14911]
[1777024427106,30.83,77548.9,0.0,-0.57791,0.00018,27.14594]
[1777024432140,30.82,77548.06,0.0,-0.57807,0.00018,27.14339]
[1777024439188,30.82,77546.39,0.0,-0.57839,0.00018,27.13839]
[1777024440695,30.82,77546.39,0.0,-0.57839,0.00018,27.13839]
[1777024440730,30.82,77546.39,0.0,-0.57839,0.00018,27.13839]
[1777024440982,30.82,77543.54,0.0,-0.57892,0.00018,27.1302]
[1777024446237,30.82,77545.57,0.0,-0.57854,0.00018,27.13609]
[1777024452007,30.82,77536.82,0.0,-0.58013,0.00018,27.11088]
[1777024452765,30.82,77536.82,0.0,-0.58013,0.00018,27.11088]
[1777024452843,30.82,77536.82,0.0,-0.58013,0.00018,27.11088]
[1777024452959,30.82,77536.82,0.0,-0.58013,0.00018,27.11088]
[1777024453043,30.82,77535.91,0.0,-0.5803,0.00018,27.10824]
[1777024456308,30.82,77543.66,0.0,-0.57888,0.00018,27.13076]
[1777024457315,30.82,77544.16,0.0,-0.57879,0.00018,27.13221]
[1777024462351,30.82,77543.01,0.0,-0.57899,0.00018,27.12895]
[1777024467390,30.82,77544.05,0.0,-0.5788,0.00018,27.13198]
[1777024469893,30.83,77543.73,0.0,-0.57886,0.00018,27.13107]
[1777024470010,30.83,77543.73,0.0,-0.57886,0.00018,27.13107]
[1777024470068,30.83,77543.73,0.0,-0.57886,0.00018,27.13107]
[1777024470169,30.83,77543.74,0.0,-0.57885,0.00018,27.13111]
[1777024472159,30.83,77557.02,0.0,-0.57643,0.00018,27.16541]
[1777024475441,30.82,77565.89,0.0,-0.57481,0.00018,27.19]
[1777024477454,30.82,77568.38,0.0,-0.57436,0.00018,27.19679]
[1777024481079,30.82,77568.34,0.0,-0.57437,0.00018,27.19665]
[1777024481087,30.82,77568.34,0.0,-0.57437,0.00018,27.19665]
[1777024481179,30.82,77568.34,0.0,-0.57437,0.00018,27.19665]
[1777024481202,30.82,77568.4,0.0,-0.57436,0.00018,27.19678]
[1777024481312,30.82,77568.4,0.0,-0.57436,0.00018,27.19678]
[1777024481444,30.82,77568.4,0.0,-0.57436,0.00018,27.19678]
[1777024481497,30.82,77568.4,0.0,-0.57436,0.00018,27.19678]
[1777024481693,30.82,77568.4,0.0,-0.57436,0.00018,27.19678]
[1777024481738,30.82,77584.54,0.0,-0.5714,0.00018,27.24018]
[1777024483226,30.82,77584.22,0.0,-0.57146,0.00018,27.23932]
[1777024483279,30.82,77584.22,0.0,-0.57146,0.00018,27.23932]
[1777024483426,30.82,77584.22,0.0,-0.57146,0.00018,27.23932]
[1777024483515,30.82,77586.56,0.0,-0.57103,0.00018,27.24547]
[1777024487289,30.82,77585.24,0.0,-0.57128,0.00018,27.2419]
[1777024487310,30.82,77585.24,0.0,-0.57128,0.00018,27.2419]
[1777024487553,30.82,77584.59,0.0,-0.5714,0.00018,27.24015]
[1777024488717,30.82,77584.59,0.0,-0.5714,0.00018,27.24015]
[1777024488778,30.82,77584.59,0.0,-0.5714,0.00018,27.24015]
[1777024488822,30.82,77584.59,0.0,-0.5714,0.00018,27.24015]
[1777024488830,30.82,77584.46,0.0,-0.57143,0.00018,27.23978]
[1777024490365,30.82,77584.56,0.0,-0.57141,0.00018,27.24001]
[1777024491410,30.81,77584.28,0.0,-0.57147,0.00018,27.23925]
[1777024491448,30.81,77584.28,0.0,-0.57147,0.00018,27.23925]
[1777024491612,30.81,77584.28,0.0,-0.57147,0.00018,27.23925]
[1777024491637,30.81,77584.95,0.0,-0.57134,0.00018,27.241]
[1777024494954,30.81,77585.68,0.0,-0.57121,0.00018,27.24289]
[1777024494990,30.81,77585.68,0.0,-0.57121,0.00018,27.24289]
[1777024495043,30.81,77585.68,0.0,-0.57121,0.00018,27.24289]
[1777024495143,30.81,77585.54,0.0,-0.57124,0.00018,27.24248]
[1777024496597,30.81,77593.11,0.0,-0.56985,0.00018,27.26227]
[1777024497427,30.81,77593.11,0.0,-0.56985,0.00018,27.26227]
[1777024497459,30.81,77593.11,0.0,-0.56985,0.00018,27.26227]
[1777024497597,30.81,77592.38,0.0,-0.56999,0.00018,27.26035]
[1777024502633,30.81,77588.8,0.0,-0.57066,0.00018,27.25088]
[1777024508676,30.8,77591.5,0.0,-0.57017,0.00018,27.25778]
[1777024511731,30.8,77585.91,0.0,-0.57121,0.00018,27.24305]
[1777024516732,30.8,77585.66,0.0,-0.57126,0.00018,27.24228]
[1777024521769,30.79,77585.93,0.0,-0.57122,0.00018,27.24288]
[1777024526803,30.79,77585.23,0.0,-0.57136,0.00018,27.24092]
[1777024531837,30.79,77584.34,0.0,-0.57154,0.00018,27.23508]
[1777024537880,30.78,77584.6,0.0,-0.57151,0.00018,27.23561]
[1777024539097,30.78,77577.45,0.0,-0.57283,0.00018,27.21647]
[1777024544927,30.78,77577.44,0.0,-0.57284,0.00018,27.21633]
[1777024546280,30.78,77577.44,0.0,-0.57284,0.00018,27.21633]
[1777024547949,30.77,77570.27,0.0,-0.57415,0.00018,27.19685]
[1777024549185,30.77,77570.27,0.0,-0.57415,0.00018,27.19685]
[1777024549291,30.77,77568.54,0.0,-0.57447,0.00018,27.19211]
[1777024550226,30.77,77568.54,0.0,-0.57447,0.00018,27.19211]
[1777024556007,30.77,77569.33,0.0,-0.57433,0.00018,27.19426]
[1777024559026,30.77,77577.34,0.0,-0.57286,0.00018,27.216]
[1777024563054,30.77,77570.8,0.0,-0.57406,0.00018,27.19823]
[1777024568088,30.77,77570.36,0.0,-0.57414,0.00018,27.19702]
[1777024573129,30.77,77572.07,0.0,-0.57383,0.00018,27.20168]
[1777024578160,30.77,77572.3,0.0,-0.57379,0.00018,27.2023]
[1777024583194,30.77,77573.78,0.0,-0.57352,0.00018,27.20632]
[1777024588231,30.77,77573.09,0.0,-0.57364,0.00018,27.20445]
[1777024588536,30.77,77573.09,0.0,-0.57364,0.00018,27.20445]
[1777024594271,30.77,77572.39,0.0,-0.57378,0.00018,27.19919]
[1777024599309,30.77,77572.74,0.0,-0.57372,0.00018,27.20015]
[1777024600017,30.77,77572.74,0.0,-0.57372,0.00018,27.20015]
[1777024600052,30.77,77572.74,0.0,-0.57372,0.00018,27.20015]
[1777024600069,30.77,77572.74,0.0,-0.57372,0.00018,27.20015]
[1777024600314,30.77,77572.62,0.0,-0.57374,0.00018,27.19983]
[1777024602141,30.77,77570.67,0.0,-0.5741,0.00018,27.19451]
[1777024602207,30.77,77570.67,0.0,-0.5741,0.00018,27.19451]
[1777024602238,30.77,77570.67,0.0,-0.5741,0.00018,27.19451]
[1777024602267,30.77,77570.67,0.0,-0.5741,0.00018,27.19451]
[1777024606222,30.77,77566.24,0.0,-0.57491,0.00018,27.18237]
[1777024606243,30.77,77566.24,0.0,-0.57491,0.00018,27.18237]
[1777024606270,30.77,77566.24,0.0,-0.57491,0.00018,27.18237]
[1777024606357,30.77,77566.52,0.0,-0.57486,0.00018,27.18314]
[1777024607167,30.77,77566.52,0.0,-0.57486,0.00018,27.18314]
[1777024607200,30.77,77566.52,0.0,-0.57486,0.00018,27.18314]
[1777024607223,30.77,77566.52,0.0,-0.57486,0.00018,27.18314]
[1777024607289,30.77,77566.52,0.0,-0.57486,0.00018,27.18314]
[1777024608370,30.77,77557.65,0.0,-0.57649,0.00018,27.1585]
[1777024613405,30.77,77558.58,0.0,-0.57631,0.00018,27.16116]
[1777024620453,30.78,77557.12,0.0,-0.57657,0.00018,27.15711]
[1777024624481,30.78,77561.7,0.0,-0.57573,0.00018,27.16993]
[1777024629517,30.78,77565.04,0.0,-0.57512,0.00018,27.17919]
[1777024630690,30.78,77565.04,0.0,-0.57512,0.00018,27.17919]
[1777024630724,30.78,77565.04,0.0,-0.57512,0.00018,27.17919]
[1777024630916,30.78,77566.27,0.0,-0.57489,0.00018,27.18259]
[1777024636568,30.78,77568.78,0.0,-0.57443,0.00018,27.18949]
[1777024641607,30.78,77573.07,0.0,-0.57364,0.00018,27.2012]
[1777024646639,30.78,77574.37,0.0,-0.57341,0.00018,27.20471]
[1777024651673,30.78,77575.24,0.0,-0.57326,0.00018,27.2037]
[1777024656708,30.78,77574.77,0.0,-0.57334,0.00018,27.20242]
[1777024661743,30.78,77576.52,0.0,-0.57302,0.00018,27.20715]
[1777024666779,30.78,77575.96,0.0,-0.57313,0.00018,27.20564]
[1777024671816,30.78,77577.15,0.0,-0.57291,0.00018,27.20885]
[1777024676849,30.78,77577.88,0.0,-0.57277,0.00018,27.21081]
[1777024679870,30.78,77561.08,0.0,-0.57586,0.00018,27.16483]
[1777024680877,30.78,77560.22,0.0,-0.57601,0.00018,27.16245]
[1777024684905,30.78,77555.15,0.0,-0.57694,0.00018,27.1483]
[1777024689940,30.78,77551.48,0.0,-0.57761,0.00018,27.138]
[1777024694974,30.78,77549.33,0.0,-0.578,0.00018,27.13195]
[1777024700015,30.78,77548.38,0.0,-0.57816,0.00018,27.12931]
[1777024705045,30.79,77551.66,0.0,-0.57756,0.00018,27.1387]
[1777024711091,30.79,77555.1,0.0,-0.57693,0.00018,27.14512]
[1777024716121,30.79,77557.52,0.0,-0.57649,0.00018,27.15196]
[1777024718062,30.79,77557.97,0.0,-0.5764,0.00018,27.15323]
[1777024718091,30.79,77557.97,0.0,-0.5764,0.00018,27.15323]
[1777024718335,30.79,77557.97,0.0,-0.5764,0.00018,27.15323]
[1777024718436,30.79,77561.25,0.0,-0.5758,0.00018,27.16239]
[1777024720232,30.79,77561.25,0.0,-0.5758,0.00018,27.16239]
[1777024720247,30.79,77561.25,0.0,-0.5758,0.00018,27.16239]
[1777024720359,30.79,77564.42,0.0,-0.57522,0.00018,27.17118]
[1777024725187,30.79,77558.13,0.0,-0.57637,0.00018,27.15368]
[1777024730220,30.79,77555.19,0.0,-0.57691,0.00018,27.14544]
[1777024731343,30.79,77555.19,0.0,-0.57691,0.00018,27.14544]
[1777024731422,30.79,77555.19,0.0,-0.57691,0.00018,27.14544]
[1777024731444,30.79,77555.8,0.0,-0.5768,0.00018,27.14716]
[1777024737269,30.79,77554.41,0.0,-0.57706,0.00018,27.14324]
[1777024742306,30.79,77552.82,0.0,-0.57735,0.00018,27.13875]
[1777024747340,30.78,77554.31,0.0,-0.57709,0.00018,27.14279]
[1777024752374,30.78,77556.15,0.0,-0.57677,0.00018,27.14775]
[1777024757409,30.77,77557.37,0.0,-0.57656,0.00018,27.15096]
[1777024762445,30.77,77558.35,0.0,-0.57639,0.00018,27.15349]
[1777024762866,30.77,77558.35,0.0,-0.57639,0.00018,27.15349]
[1777024762977,30.77,77558.35,0.0,-0.57639,0.00018,27.15349]
[1777024763199,30.77,77558.35,0.0,-0.57639,0.00018,27.15349]
[1777024763451,30.77,77558.28,0.0,-0.57641,0.00018,27.15325]
[1777024763918,30.77,77558.28,0.0,-0.57641,0.00018,27.15325]
[1777024763981,30.77,77558.28,0.0,-0.57641,0.00018,27.15325]
[1777024764459,30.76,77558.81,0.0,-0.57632,0.00018,27.15469]
[1777024764915,30.76,77558.81,0.0,-0.57632,0.00018,27.15469]
[1777024764983,30.76,77558.81,0.0,-0.57632,0.00018,27.15469]
[1777024765085,30.76,77558.81,0.0,-0.57632,0.00018,27.15469]
[1777024765467,30.76,77559.72,0.0,-0.57615,0.00018,27.1572]
[1777024766472,30.76,77566.5,0.0,-0.57491,0.00018,27.17597]
[1777024767929,30.76,77566.94,0.0,-0.57483,0.00018,27.17714]
[1777024767958,30.76,77566.94,0.0,-0.57483,0.00018,27.17714]
[1777024768184,30.76,77566.94,0.0,-0.57483,0.00018,27.17714]
[1777024768487,30.76,77567.11,0.0,-0.57481,0.00018,27.17755]
[1777024768950,30.76,77567.11,0.0,-0.57481,0.00018,27.17755]
[1777024769022,30.76,77567.11,0.0,-0.57481,0.00018,27.17755]
[1777024769494,30.76,77566.81,0.0,-0.57487,0.00018,27.17668]
[1777024774528,30.75,77554.58,0.0,-0.57714,0.00018,27.13895]
[1777024778121,30.75,77556.92,0.0,-0.57671,0.00018,27.14552]
[1777024778163,30.75,77556.92,0.0,-0.57671,0.00018,27.14552]
[1777024778261,30.75,77556.92,0.0,-0.57671,0.00018,27.14552]
[1777024778558,30.75,77556.37,0.0,-0.57681,0.00018,27.14396]
[1777024784359,30.75,77555.72,0.0,-0.57694,0.00018,27.14205]
[1777024789634,30.74,77560.6,0.0,-0.57606,0.00018,27.15554]
[1777024791313,30.74,77560.6,0.0,-0.57606,0.00018,27.15554]
[1777024791347,30.74,77560.6,0.0,-0.57606,0.00018,27.15554]
[1777024791351,30.74,77560.31,0.0,-0.57612,0.00018,27.15464]
[1777024792338,30.74,77560.31,0.0,-0.57612,0.00018,27.15464]
[1777024792381,30.74,77560.31,0.0,-0.57612,0.00018,27.15464]
[1777024792561,30.74,77560.31,0.0,-0.57612,0.00018,27.15464]
[1777024792440,30.74,77560.82,0.0,-0.57603,0.00018,27.15603]
[1777024797689,30.73,77565.16,0.0,-0.57525,0.00018,27.16788]
[1777024802725,30.73,77563.89,0.0,-0.5755,0.00018,27.16413]
[1777024803824,30.73,77563.89,0.0,-0.5755,0.00018,27.16413]
[1777024803982,30.73,77563.89,0.0,-0.5755,0.00018,27.16413]
[1777024804204,30.73,77563.89,0.0,-0.5755,0.00018,27.16413]
[1777024804473,30.73,77563.89,0.0,-0.5755,0.00018,27.16413]
[1777024804528,30.73,77563.89,0.0,-0.5755,0.00018,27.16413]
[1777024804500,30.73,77557.62,0.0,-0.57665,0.00018,27.14655]
[1777024804753,30.73,77557.62,0.0,-0.57665,0.00018,27.14655]
[1777024804975,30.73,77557.62,0.0,-0.57665,0.00018,27.14655]
[1777024805002,30.73,77557.62,0.0,-0.57665,0.00018,27.14655]
[1777024805099,30.73,77539.61,0.0,-0.57996,0.00018,27.09491]
[1777024806759,30.72,77541.63,0.0,-0.5796,0.00018,27.10073]
[1777024809779,30.72,77532.96,0.0,-0.58119,0.00018,27.07527]
[1777024811794,30.72,77528.94,0.0,-0.58194,0.00018,27.06321]
[1777024812820,30.72,77528.94,0.0,-0.58194,0.00018,27.06321]
[1777024812861,30.72,77528.94,0.0,-0.58194,0.00018,27.06321]
[1777024813037,30.72,77526.39,0.0,-0.58241,0.00018,27.05553]
[1777024813662,30.72,77526.39,0.0,-0.58241,0.00018,27.05553]
[1777024813727,30.72,77526.39,0.0,-0.58241,0.00018,27.05553]
[1777024813855,30.72,77526.39,0.0,-0.58241,0.00018,27.05553]
[1777024814569,30.72,77523.55,0.0,-0.58294,0.00018,27.04689]
[1777024816046,30.72,77523.42,0.0,-0.58296,0.00018,27.04649]
[1777024816225,30.72,77523.42,0.0,-0.58296,0.00018,27.04649]
[1777024816255,30.71,77523.58,0.0,-0.58294,0.00018,27.04692]
[1777024816765,30.71,77523.58,0.0,-0.58294,0.00018,27.04692]
[1777024816821,30.71,77523.58,0.0,-0.58294,0.00018,27.04692]
[1777024816913,30.71,77523.58,0.0,-0.58294,0.00018,27.04692]
[1777024817014,30.71,77517.73,0.0,-0.58401,0.00018,27.02916]
[1777024818832,30.71,77517.73,0.0,-0.58402,0.00018,27.02911]
[1777024818890,30.71,77517.73,0.0,-0.58402,0.00018,27.02911]
[1777024818954,30.71,77508.3,0.0,-0.58575,0.00018,27.00011]
[1777024819627,30.71,77508.3,0.0,-0.58575,0.00018,27.00011]
[1777024819712,30.71,77508.3,0.0,-0.58575,0.00018,27.00011]
[1777024819850,30.71,77508.66,0.0,-0.58568,0.00018,27.0012]
[1777024822871,30.71,77501.83,0.0,-0.58694,0.00018,26.97984]
[1777024827920,30.71,77499.41,0.0,-0.58739,0.00018,26.97215]
[1777024832948,30.71,77507.07,0.0,-0.586,0.00018,26.99264]
[1777024836976,30.7,77513.32,0.0,-0.58486,0.00018,27.01185]
[1777024838147,30.7,77513.32,0.0,-0.58486,0.00018,27.01185]
[1777024838227,30.7,77513.32,0.0,-0.58486,0.00018,27.01185]
[1777024838401,30.7,77513.32,0.0,-0.58486,0.00018,27.01185]
[1777024838502,30.7,77516.14,0.0,-0.58435,0.00018,27.02042]
[1777024844025,30.7,77511.45,0.0,-0.58522,0.00018,27.0059]
[1777024849063,30.7,77511.9,0.0,-0.58514,0.00018,27.00719]
[1777024854095,30.7,77512.9,0.0,-0.58497,0.00018,27.01018]
[1777024858324,30.69,77514.35,0.0,-0.5847,0.00018,27.0146]
[1777024858345,30.69,77514.35,0.0,-0.5847,0.00018,27.0146]
[1777024858429,30.69,77514.35,0.0,-0.5847,0.00018,27.0146]
[1777024858530,30.69,77514.19,0.0,-0.58474,0.00018,27.01406]
[1777024859330,30.69,77514.19,0.0,-0.58474,0.00018,27.01406]
[1777024859360,30.69,77514.19,0.0,-0.58474,0.00018,27.01406]
[1777024859628,30.69,77514.09,0.0,-0.58475,0.00018,27.01374]
[1777024860617,30.69,77514.09,0.0,-0.58475,0.00018,27.01374]
[1777024860846,30.69,77514.26,0.0,-0.58472,0.00018,27.01426]
[1777024860868,30.69,77514.26,0.0,-0.58472,0.00018,27.01426]
[1777024860970,30.69,77514.26,0.0,-0.58472,0.00018,27.01426]
[1777024861145,30.69,77512.71,0.0,-0.58501,0.00018,27.00949]
[1777024862352,30.69,77512.71,0.0,-0.58501,0.00018,27.00949]
[1777024862377,30.69,77512.71,0.0,-0.58501,0.00018,27.00949]
[1777024862647,30.69,77506.78,0.0,-0.5861,0.00018,26.99113]
[1777024866393,30.69,77507.7,0.0,-0.58593,0.00018,26.99398]
[1777024866430,30.69,77507.7,0.0,-0.58593,0.00018,26.99398]
[1777024866466,30.69,77507.7,0.0,-0.58593,0.00018,26.99398]
[1777024866494,30.69,77507.7,0.0,-0.58593,0.00018,26.99398]
[1777024866523,30.69,77507.7,0.0,-0.58593,0.00018,26.99398]
[1777024866542,30.69,77507.7,0.0,-0.58593,0.00018,26.99398]
[1777024866624,30.69,77514.17,0.0,-0.58474,0.00018,27.01394]
[1777024868442,30.69,77514.28,0.0,-0.58472,0.00018,27.01428]
[1777024868501,30.69,77514.28,0.0,-0.58472,0.00018,27.01428]
[1777024868602,30.69,77522.93,0.0,-0.58314,0.00018,27.04056]
[1777024868740,30.69,77522.93,0.0,-0.58314,0.00018,27.04056]
[1777024871500,30.69,77519.48,0.0,-0.58377,0.00018,27.03009]
[1777024871538,30.69,77519.48,0.0,-0.58377,0.00018,27.03009]
[1777024871601,30.69,77520.32,0.0,-0.58363,0.00018,27.03248]
[1777024871727,30.69,77520.32,0.0,-0.58363,0.00018,27.03248]
[1777024877260,30.68,77520.93,0.0,-0.58354,0.00018,27.03394]
[1777024882293,30.67,77521.46,0.0,-0.58347,0.00018,27.03518]
[1777024887327,30.66,77521.57,0.0,-0.58348,0.00018,27.03507]
[1777024892363,30.65,77521.31,0.0,-0.58357,0.00018,27.03051]
[1777024897397,30.64,77519.74,0.0,-0.58389,0.00018,27.0253]
[1777024902432,30.63,77515.88,0.0,-0.58463,0.00018,27.01303]
[1777024907467,30.62,77516.98,0.0,-0.58446,0.00018,27.01592]
[1777024912503,30.61,77513.0,0.0,-0.58522,0.00018,27.00319]
[1777024914130,30.61,77509.44,0.0,-0.58588,0.00018,26.99205]
[1777024914163,30.61,77509.44,0.0,-0.58588,0.00018,26.99205]
[1777024914517,30.61,77509.42,0.0,-0.58589,0.00018,26.99188]
[1777024919335,30.6,77507.69,0.0,-0.58624,0.00018,26.98605]
[1777024919351,30.6,77507.69,0.0,-0.58624,0.00018,26.98605]
[1777024919596,30.59,77508.02,0.0,-0.58619,0.00018,26.98696]
[1777024925354,30.58,77506.35,0.0,-0.58654,0.00018,26.98105]
[1777024926942,30.58,77506.71,0.0,-0.58648,0.00018,26.98206]
[1777024927013,30.58,77506.71,0.0,-0.58648,0.00018,26.98206]
[1777024927613,30.57,77507.06,0.0,-0.58643,0.00018,26.98303]
[1777024928617,30.57,77501.39,0.0,-0.58747,0.00018,26.96521]
[1777024929624,30.57,77506.2,0.0,-0.58658,0.00018,26.98038]
[1777024934659,30.58,77504.99,0.0,-0.5868,0.00018,26.97666]
[1777024936540,30.58,77504.89,0.0,-0.58682,0.00018,26.97636]
[1777024936665,30.58,77504.89,0.0,-0.58682,0.00018,26.97636]
[1777024936674,30.58,77504.81,0.0,-0.58683,0.00018,26.97613]
[1777024941708,30.58,77500.73,0.0,-0.58758,0.00018,26.96334]
[1777024943664,30.58,77501.83,0.0,-0.58737,0.00018,26.96684]
[1777024943717,30.58,77501.83,0.0,-0.58737,0.00018,26.96684]
[1777024943723,30.58,77502.85,0.0,-0.58718,0.00018,26.97008]
[1777024944617,30.58,77502.85,0.0,-0.58718,0.00018,26.97008]
[1777024944660,30.58,77502.85,0.0,-0.58718,0.00018,26.97008]
[1777024944693,30.58,77502.85,0.0,-0.58718,0.00018,26.97008]
[1777024944730,30.58,77503.47,0.0,-0.58707,0.00018,26.97205]
[1777024946645,30.58,77503.36,0.0,-0.58709,0.00018,26.97172]
[1777024946690,30.58,77503.36,0.0,-0.58709,0.00018,26.97172]
[1777024946721,30.58,77502.6,0.0,-0.58723,0.00018,26.96935]
[1777024948800,30.58,77503.61,0.0,-0.58704,0.00018,26.97255]
[1777024948834,30.58,77503.61,0.0,-0.58704,0.00018,26.97255]
[1777024948861,30.58,77507.27,0.0,-0.58636,0.00018,26.98405]
[1777024955566,30.58,77505.55,0.0,-0.58669,0.00018,26.97537]
[1777024959901,30.58,77505.17,0.0,-0.58675,0.00018,26.97422]
[1777024959932,30.58,77505.17,0.0,-0.58675,0.00018,26.97422]
[1777024960064,30.58,77504.45,0.0,-0.58688,0.00018,26.97197]
[1777024965635,30.59,77506.62,0.0,-0.58648,0.00018,26.97887]
[1777024970916,30.59,77504.02,0.0,-0.58695,0.00018,26.97078]
[1777024974147,30.59,77501.96,0.0,-0.58733,0.00018,26.96432]
[1777024974212,30.59,77501.96,0.0,-0.58733,0.00018,26.96432]
[1777024974338,30.59,77501.96,0.0,-0.58733,0.00018,26.96432]
[1777024974439,30.59,77500.73,0.0,-0.58755,0.00018,26.96048]
[1777024977235,30.59,77501.04,0.0,-0.58749,0.00018,26.96148]
[1777024977287,30.59,77501.04,0.0,-0.58749,0.00018,26.96148]
[1777024977336,30.59,77502.74,0.0,-0.58718,0.00018,26.96687]
[1777024982235,30.59,77503.3,0.0,-0.58707,0.00018,26.96871]
[1777024982301,30.59,77503.3,0.0,-0.58707,0.00018,26.96871]
[1777024982537,30.59,77503.3,0.0,-0.58707,0.00018,26.96871]
[1777024982641,30.59,77503.3,0.0,-0.58707,0.00018,26.96871]
[1777024984265,30.59,77504.37,0.0,-0.58687,0.00018,26.97211]
[1777024984297,30.59,77504.37,0.0,-0.58687,0.00018,26.97211]
[1777024984538,30.59,77504.37,0.0,-0.58687,0.00018,26.97211]
[1777024984547,30.59,77516.66,0.0,-0.58461,0.00018,27.01032]
[1777024988359,30.59,77517.63,0.0,-0.58443,0.00018,27.01329]
[1777024988392,30.59,77517.63,0.0,-0.58443,0.00018,27.01329]
[1777024988418,30.59,77517.63,0.0,-0.58443,0.00018,27.01329]
[1777024988460,30.59,77516.67,0.0,-0.58461,0.00018,27.01034]
[1777024994079,30.59,77515.92,0.0,-0.58477,0.00018,27.00774]
[1777024999114,30.58,77518.76,0.0,-0.58427,0.00018,27.01615]
[1777025000781,30.58,77518.76,0.0,-0.58427,0.00018,27.01615]
[1777025000811,30.58,77517.49,0.0,-0.5845,0.00018,27.0122]
[1777025002565,30.58,77518.57,0.0,-0.58431,0.00018,27.01546]
[1777025002620,30.58,77518.57,0.0,-0.58431,0.00018,27.01546]
[1777025002773,30.58,77518.57,0.0,-0.58431,0.00018,27.01546]
[1777025002663,30.57,77518.69,0.0,-0.58429,0.00018,27.01572]
[1777025008178,30.57,77517.45,0.0,-0.58454,0.00018,27.01163]
[1777025012389,30.56,77519.44,0.0,-0.5842,0.00018,27.01418]
[1777025012435,30.56,77519.44,0.0,-0.5842,0.00018,27.01418]
[1777025012654,30.56,77519.44,0.0,-0.5842,0.00018,27.01418]
[1777025012686,30.56,77520.26,0.0,-0.58405,0.00018,27.01659]
[1777025019254,30.56,77521.99,0.0,-0.58374,0.00018,27.02187]
[1777025023472,30.56,77520.95,0.0,-0.58393,0.00018,27.01869]
[1777025023587,30.56,77520.95,0.0,-0.58393,0.00018,27.01869]
[1777025023756,30.56,77520.95,0.0,-0.58393,0.00018,27.01869]
[1777025023804,30.56,77520.99,0.0,-0.58392,0.00018,27.01882]
[1777025023893,30.56,77520.99,0.0,-0.58392,0.00018,27.01882]
[1777025023928,30.56,77520.99,0.0,-0.58392,0.00018,27.01882]
[1777025024290,30.56,77520.99,0.0,-0.58392,0.00018,27.01882]
[1777025024851,30.56,77520.99,0.0,-0.58392,0.00018,27.01882]
[1777025024934,30.56,77520.99,0.0,-0.58392,0.00018,27.01882]
[1777025025371,30.56,77520.99,0.0,-0.58392,0.00018,27.01882]
[1777025025436,30.56,77520.99,0.0,-0.58392,0.00018,27.01882]
[1777025025664,30.56,77520.99,0.0,-0.58392,0.00018,27.01882]
[1777025025672,30.56,77537.72,0.0,-0.58083,0.00018,27.0691]
[1777025026433,30.56,77537.72,0.0,-0.58083,0.00018,27.0691]
[1777025026598,30.56,77537.72,0.0,-0.58083,0.00018,27.0691]
[1777025026703,30.56,77537.72,0.0,-0.58083,0.00018,27.0691]
[1777025026764,30.56,77537.72,0.0,-0.58083,0.00018,27.0691]
[1777025026804,30.56,77543.38,0.0,-0.57979,0.00018,27.08575]
[1777025026821,30.56,77543.38,0.0,-0.57979,0.00018,27.08575]
[1777025026894,30.56,77543.38,0.0,-0.57979,0.00018,27.08575]
[1777025026920,30.56,77543.38,0.0,-0.57979,0.00018,27.08575]
[1777025026974,30.56,77543.38,0.0,-0.57979,0.00018,27.08575]
[1777025027392,30.56,77554.92,0.0,-0.57766,0.00018,27.11912]
[1777025029330,30.56,77556.97,0.0,-0.57728,0.00018,27.12493]
[1777025034369,30.56,77555.2,0.0,-0.57762,0.00018,27.11972]
[1777025036042,30.56,77554.67,0.0,-0.57772,0.00018,27.11817]
[1777025036070,30.56,77554.67,0.0,-0.57772,0.00018,27.11817]
[1777025036381,30.56,77554.11,0.0,-0.57783,0.00018,27.11654]
[1777025042183,30.55,77550.69,0.0,-0.57847,0.00018,27.10656]
[1777025042234,30.55,77550.69,0.0,-0.57847,0.00018,27.10656]
[1777025042426,30.55,77550.25,0.0,-0.57856,0.00018,27.10522]
[1777025044437,30.55,77545.7,0.0,-0.5794,0.00018,27.09192]
[1777025049317,30.54,77546.22,0.0,-0.57932,0.00018,27.09322]
[1777025049370,30.54,77546.22,0.0,-0.57932,0.00018,27.09322]
[1777025049575,30.54,77545.88,0.0,-0.57939,0.00018,27.09211]
[1777025053405,30.54,77544.21,0.0,-0.57972,0.00018,27.08708]
[1777025053447,30.54,77544.21,0.0,-0.57972,0.00018,27.08708]
[1777025053507,30.53,77543.63,0.0,-0.57983,0.00018,27.08533]
[1777025054031,30.53,77543.63,0.0,-0.57983,0.00018,27.08533]
[1777025059542,30.53,77543.92,0.0,-0.5798,0.00018,27.08586]
[1777025064578,30.52,77542.79,0.0,-0.58002,0.00018,27.08228]
[1777025068606,30.52,77538.06,0.0,-0.58091,0.00018,27.06812]
[1777025073641,30.51,77536.33,0.0,-0.58126,0.00018,27.05936]
[1777025078676,30.5,77536.44,0.0,-0.58126,0.00018,27.05944]
[1777025079852,30.5,77536.44,0.0,-0.58126,0.00018,27.05944]
[1777025079921,30.5,77536.61,0.0,-0.58123,0.00018,27.0599]
[1777025081699,30.5,77527.49,0.0,-0.58292,0.00018,27.03246]
[1777025082124,30.5,77527.49,0.0,-0.58292,0.00018,27.03246]
[1777025082241,30.5,77527.42,0.0,-0.58293,0.00018,27.03225]
[1777025087740,30.5,77528.25,0.0,-0.58279,0.00018,27.03454]
[1777025093791,30.49,77529.54,0.0,-0.58257,0.00018,27.03821]
[1777025098358,30.49,77530.06,0.0,-0.58248,0.00018,27.03967]
[1777025098409,30.49,77530.06,0.0,-0.58248,0.00018,27.03967]
[1777025098441,30.49,77530.06,0.0,-0.58248,0.00018,27.03967]
[1777025098502,30.49,77530.06,0.0,-0.58248,0.00018,27.03967]
[1777025098535,30.49,77530.06,0.0,-0.58248,0.00018,27.03967]
[1777025098567,30.49,77530.06,0.0,-0.58248,0.00018,27.03967]
[1777025098597,30.49,77530.06,0.0,-0.58248,0.00018,27.03967]
[1777025098629,30.49,77530.06,0.0,-0.58248,0.00018,27.03967]
[1777025098694,30.49,77530.06,0.0,-0.58248,0.00018,27.03967]
[1777025098841,30.49,77530.06,0.0,-0.58248,0.00018,27.03967]
[1777025098876,30.49,77530.06,0.0,-0.58248,0.00018,27.03967]
[1777025098785,30.49,77529.97,0.0,-0.5825,0.00018,27.03932]
[1777025099052,30.49,77529.97,0.0,-0.5825,0.00018,27.03932]
[1777025099110,30.49,77529.97,0.0,-0.5825,0.00018,27.03932]
[1777025099259,30.49,77529.97,0.0,-0.5825,0.00018,27.03932]
[1777025098917,30.49,77529.97,0.0,-0.5825,0.00018,27.03932]
[1777025101845,30.48,77529.97,0.0,-0.58251,0.00018,27.03922]
[1777025102849,30.48,77529.97,0.0,-0.58251,0.00018,27.03922]
[1777025103859,30.48,77531.87,0.0,-0.58217,0.00018,27.04487]
[1777025108894,30.48,77531.77,0.0,-0.5822,0.00018,27.04438]
[1777025113357,30.47,77521.63,0.0,-0.58408,0.00018,27.01345]
[1777025117742,30.47,77518.19,0.0,-0.58473,0.00018,27.00274]
[1777025123528,30.47,77518.08,0.0,-0.58475,0.00018,27.00229]
[1777025129035,30.47,77518.88,0.0,-0.58462,0.00018,27.00461]
[1777025130740,30.47,77518.88,0.0,-0.58462,0.00018,27.00461]
[1777025130796,30.47,77518.88,0.0,-0.58462,0.00018,27.00461]
[1777025133409,30.46,77518.5,0.0,-0.5847,0.00018,26.99997]
[1777025133719,30.46,77518.5,0.0,-0.5847,0.00018,26.99997]
[1777025133787,30.46,77517.93,0.0,-0.58481,0.00018,26.99815]
[1777025135082,30.46,77512.79,0.0,-0.58576,0.00018,26.98217]
[1777025140111,30.46,77509.98,0.0,-0.58629,0.00018,26.97329]
[1777025144140,30.46,77497.65,0.0,-0.58857,0.00018,26.93411]
[1777025145147,30.46,77490.33,0.0,-0.58992,0.00018,26.91048]
[1777025146905,30.46,77487.37,0.0,-0.59046,0.00018,26.90087]
[1777025152213,30.46,77487.1,0.0,-0.59051,0.00018,26.90008]
[1777025158239,30.46,77484.41,0.0,-0.591,0.00018,26.89136]
[1777025163602,30.46,77483.86,0.0,-0.5911,0.00018,26.8896]
[1777025169414,30.47,77482.57,0.0,-0.59133,0.00018,26.88542]
[1777025174499,30.47,77483.72,0.0,-0.59112,0.00018,26.88923]
[1777025180394,30.47,77483.5,0.0,-0.59116,0.00018,26.88853]
[1777025185429,30.47,77482.25,0.0,-0.59138,0.00018,26.88442]
[1777025190791,30.47,77481.32,0.0,-0.59156,0.00018,26.88136]
[1777025195499,30.47,77476.39,0.0,-0.59247,0.00018,26.86165]
[1777025199537,30.47,77471.2,0.0,-0.59343,0.00018,26.84435]
[1777025204563,30.47,77470.51,0.0,-0.59355,0.00018,26.84213]
[1777025209597,30.47,77471.6,0.0,-0.59334,0.00018,26.84587]
[1777025211613,30.47,77476.16,0.0,-0.5925,0.00018,26.86114]
[1777025216646,30.47,77475.55,0.0,-0.59261,0.00018,26.85915]
[1777025221682,30.47,77474.56,0.0,-0.59279,0.00018,26.85589]
[1777025227723,30.47,77475.11,0.0,-0.59269,0.00018,26.85776]
[1777025230745,30.47,77484.16,0.0,-0.59102,0.00018,26.8877]
[1777025234773,30.47,77495.76,0.0,-0.58888,0.00018,26.92534]
[1777025239808,30.47,77500.82,0.0,-0.58796,0.00018,26.94145]
[1777025244842,30.47,77503.21,0.0,-0.58752,0.00018,26.94896]
[1777025247864,30.47,77509.68,0.0,-0.58633,0.00018,26.96934]
[1777025248871,30.47,77520.03,0.0,-0.58442,0.00018,27.00148]
[1777025249878,30.47,77522.28,0.0,-0.584,0.00018,27.00835]
[1777025254913,30.46,77525.41,0.0,-0.58345,0.00018,27.01435]
[1777025259948,30.46,77523.7,0.0,-0.58378,0.00018,27.00893]
[1777025264983,30.45,77523.22,0.0,-0.58388,0.00019,27.00725]
[1777025271025,30.45,77524.29,0.0,-0.5837,0.00019,27.01028]
[1777025276061,30.44,77525.89,0.0,-0.58342,0.00019,27.01495]
[1777025281107,30.44,77527.7,0.0,-0.5831,0.00019,27.02024]
[1777025283113,30.44,77511.42,0.0,-0.58612,0.00018,26.96991]
[1777025284120,30.44,77509.0,0.0,-0.58657,0.00018,26.96229]
[1777025289444,30.43,77510.38,0.0,-0.58632,0.00018,26.96654]
[1777025295198,30.43,77512.28,0.0,-0.58598,0.00018,26.97232]
[1777025300231,30.43,77513.43,0.0,-0.58577,0.00019,26.97579]
[1777025303255,30.43,77518.58,0.0,-0.58483,0.00019,26.99172]
[1777025306276,30.42,77523.5,0.0,-0.58392,0.00019,27.00678]
[1777025311311,30.42,77522.86,0.0,-0.58406,0.00019,27.00123]
[1777025314332,30.42,77515.33,0.0,-0.58547,0.00019,26.97783]
[1777025319355,30.42,77516.15,0.0,-0.58532,0.00019,26.98027]
[1777025325460,30.41,77514.9,0.0,-0.58557,0.00019,26.97621]
[1777025331451,30.41,77516.03,0.0,-0.58537,0.00019,26.97953]
[1777025336486,30.4,77516.87,0.0,-0.58522,0.00019,26.98198]
[1777025341523,30.4,77515.19,0.0,-0.58555,0.00019,26.97659]
[1777025344548,30.4,77507.52,0.0,-0.58697,0.00019,26.95242]
[1777025349577,30.4,77512.06,0.0,-0.58614,0.00019,26.96665]
[1777025352300,30.4,77514.8,0.0,-0.58563,0.00019,26.97519]
[1777025352382,30.4,77514.8,0.0,-0.58563,0.00019,26.97519]
[1777025352615,30.4,77514.8,0.0,-0.58563,0.00019,26.97519]
[1777025352717,30.4,77514.8,0.0,-0.58563,0.00019,26.97519]
[1777025352774,30.4,77522.81,0.0,-0.58415,0.00019,26.99999]
[1777025355977,30.4,77526.79,0.0,-0.58341,0.00019,27.01214]
[1777025356033,30.4,77526.79,0.0,-0.58341,0.00019,27.01214]
[1777025356078,30.39,77533.89,0.0,-0.5821,0.00019,27.03359]
[1777025360500,30.39,77532.47,0.0,-0.58237,0.00019,27.02917]
[1777025363076,30.39,77534.57,0.0,-0.58199,0.00019,27.03542]
[1777025363110,30.39,77534.63,0.0,-0.58199,0.00019,27.03551]
[1777025368994,30.38,77533.19,0.0,-0.58226,0.00019,27.03102]
[1777025374752,30.38,77532.58,0.0,-0.5824,0.00019,27.02555]
[1777025379787,30.38,77533.58,0.0,-0.58222,0.00019,27.0285]
[1777025384822,30.37,77534.11,0.0,-0.58213,0.00019,27.03003]
[1777025390091,30.37,77534.86,0.0,-0.58199,0.00019,27.03226]
[1777025394091,30.37,77540.31,0.0,-0.58098,0.00019,27.04853]
[1777025396390,30.37,77539.72,0.0,-0.58109,0.00019,27.04677]
[1777025396450,30.37,77539.72,0.0,-0.58109,0.00019,27.04677]
[1777025401941,30.37,77539.88,0.0,-0.58106,0.00019,27.04725]
[1777025402276,30.37,77539.88,0.0,-0.58106,0.00019,27.04725]
[1777025402948,30.37,77538.17,0.0,-0.58138,0.00019,27.04214]
[1777025403954,30.37,77525.85,0.0,-0.58367,0.00019,27.00482]
[1777025404219,30.37,77525.85,0.0,-0.58367,0.00019,27.00482]
[1777025405157,30.37,77525.85,0.0,-0.58367,0.00019,27.00482]
[1777025405177,30.37,77521.2,0.0,-0.58454,0.00019,26.99049]
[1777025405215,30.37,77521.2,0.0,-0.58454,0.00019,26.99049]
[1777025411005,30.37,77520.94,0.0,-0.58459,0.00019,26.98953]
[1777025411600,30.37,77520.94,0.0,-0.58459,0.00019,26.98953]
[1777025417045,30.36,77518.65,0.0,-0.58503,0.00019,26.98227]
[1777025424094,30.36,77518.67,0.0,-0.58504,0.00019,26.98215]
[1777025426137,30.36,77518.87,0.0,-0.585,0.00019,26.98274]
[1777025426214,30.36,77518.87,0.0,-0.585,0.00019,26.98274]
[1777025432485,30.36,77519.36,0.0,-0.58494,0.00019,26.98069]
[1777025435171,30.35,77529.21,0.0,-0.58311,0.00019,27.01091]
[1777025440207,30.35,77529.89,0.0,-0.58299,0.00019,27.01296]
[1777025444235,30.35,77524.74,0.0,-0.58395,0.00019,26.99716]
[1777025449270,30.35,77524.78,0.0,-0.58395,0.00019,26.9971]
[1777025454305,30.34,77523.64,0.0,-0.58418,0.00019,26.99341]
[1777025459340,30.34,77523.13,0.0,-0.58428,0.00019,26.99166]
[1777025464375,30.34,77517.57,0.0,-0.58533,0.00019,26.97424]
[1777025469409,30.33,77516.15,0.0,-0.5856,0.00019,26.96967]
[1777025474444,30.33,77512.71,0.0,-0.58625,0.00019,26.95875]
[1777025479481,30.33,77512.37,0.0,-0.58632,0.00019,26.95759]
[1777025484520,30.33,77513.29,0.0,-0.58615,0.00019,26.96039]
[1777025489560,30.32,77514.27,0.0,-0.58598,0.00019,26.96338]
[1777025494589,30.32,77513.31,0.0,-0.58617,0.00019,26.95689]
[1777025496604,30.32,77519.78,0.0,-0.58497,0.00019,26.97709]
[1777025498617,30.32,77523.21,0.0,-0.58434,0.00019,26.98767]
[1777025503653,30.32,77522.77,0.0,-0.58443,0.00019,26.98619]
[1777025508689,30.32,77521.78,0.0,-0.58462,0.00019,26.98303]
[1777025514731,30.31,77521.64,0.0,-0.58465,0.00019,26.98249]
[1777025519767,30.31,77520.15,0.0,-0.58493,0.00019,26.9778]
[1777025524913,30.31,77520.07,0.0,-0.58495,0.00019,26.97751]
[1777025531851,30.31,77520.02,0.0,-0.58496,0.00019,26.97728]
[1777025536885,30.31,77519.96,0.0,-0.58498,0.00019,26.97705]
[1777025541919,30.31,77519.66,0.0,-0.58504,0.00019,26.97606]
[1777025546959,30.31,77519.5,0.0,-0.58507,0.00019,26.97548]
[1777025551993,30.3,77519.21,0.0,-0.58514,0.00019,26.97112]
[1777025557025,30.3,77519.45,0.0,-0.5851,0.00019,26.97179]
[1777025560088,30.3,77507.85,0.0,-0.58726,0.00019,26.93524]
[1777025562061,30.3,77501.12,0.0,-0.58851,0.00019,26.9137]
[1777025567095,30.3,77505.87,0.0,-0.58763,0.00019,26.92897]
[1777025572130,30.31,77508.82,0.0,-0.58707,0.00019,26.93853]
[1777025577166,30.31,77510.82,0.0,-0.58669,0.00019,26.94504]
[1777025580188,30.31,77517.12,0.0,-0.58551,0.00019,26.96494]
[1777025582201,30.31,77521.61,0.0,-0.58467,0.00019,26.97901]
[1777025583609,30.32,77521.67,0.0,-0.58465,0.00019,26.97925]
[1777025583781,30.32,77521.67,0.0,-0.58465,0.00019,26.97925]
[1777025584486,30.32,77525.2,0.0,-0.584,0.00019,26.99013]
[1777025584506,30.32,77525.2,0.0,-0.584,0.00019,26.99013]
[1777025585289,30.32,77525.2,0.0,-0.584,0.00019,26.99013]
[1777025585367,30.31,77541.7,0.0,-0.58093,0.00019,27.0401]
[1777025587237,30.31,77541.88,0.0,-0.5809,0.00019,27.04062]
[1777025592273,30.31,77540.58,0.0,-0.58114,0.00019,27.03672]
[1777025599322,30.31,77539.81,0.0,-0.58129,0.00019,27.03438]
[1777025604355,30.31,77539.89,0.0,-0.58127,0.00019,27.03459]
[1777025610404,30.31,77539.18,0.0,-0.58141,0.00019,27.03244]
[1777025615433,30.31,77539.07,0.0,-0.58144,0.00019,27.02868]
[1777025619175,30.31,77536.83,0.0,-0.58186,0.00019,27.02193]
[1777025619234,30.31,77536.83,0.0,-0.58186,0.00019,27.02193]
[1777025619431,30.31,77536.83,0.0,-0.58186,0.00019,27.02193]
[1777025619512,30.31,77536.76,0.0,-0.58188,0.00019,27.0217]
[1777025619566,30.31,77536.76,0.0,-0.58188,0.00019,27.0217]
[1777025619728,30.31,77536.76,0.0,-0.58188,0.00019,27.0217]
[1777025619750,30.31,77536.76,0.0,-0.58188,0.00019,27.0217]
[1777025619818,30.31,77536.76,0.0,-0.58188,0.00019,27.0217]
[1777025619964,30.31,77536.76,0.0,-0.58188,0.00019,27.0217]
[1777025620000,30.31,77536.76,0.0,-0.58188,0.00019,27.0217]
[1777025620176,30.31,77536.76,0.0,-0.58188,0.00019,27.0217]
[1777025620213,30.31,77536.76,0.0,-0.58188,0.00019,27.0217]
[1777025620389,30.31,77536.76,0.0,-0.58188,0.00019,27.0217]
[1777025620225,30.31,77543.63,0.0,-0.5806,0.00019,27.04224]
[1777025620479,30.31,77552.97,0.0,-0.57886,0.00019,27.06973]
[1777025621675,30.31,77552.97,0.0,-0.57886,0.00019,27.06973]
[1777025622483,30.31,77552.21,0.0,-0.579,0.00019,27.06743]
[1777025623696,30.31,77552.21,0.0,-0.579,0.00019,27.06743]
[1777025625727,30.31,77554.23,0.0,-0.57863,0.00019,27.07325]
[1777025625787,30.31,77554.23,0.0,-0.57863,0.00019,27.07325]
[1777025625969,30.3,77553.22,0.0,-0.57882,0.00019,27.07028]
[1777025631546,30.3,77551.77,0.0,-0.57911,0.00019,27.06578]
[1777025637588,30.29,77550.86,0.0,-0.5793,0.00019,27.06286]
[1777025642076,30.29,77544.04,0.0,-0.58059,0.00019,27.04253]
[1777025647657,30.28,77544.93,0.0,-0.58043,0.00019,27.045]
[1777025652692,30.28,77543.78,0.0,-0.58066,0.00019,27.04142]
[1777025657728,30.28,77543.19,0.0,-0.58078,0.00019,27.0395]
[1777025662764,30.27,77542.59,0.0,-0.5809,0.00019,27.03756]
[1777025667798,30.27,77543.08,0.0,-0.58082,0.00019,27.03887]
[1777025669471,30.27,77543.08,0.0,-0.58082,0.00019,27.03887]
[1777025669535,30.27,77543.08,0.0,-0.58082,0.00019,27.03887]
[1777025673261,30.26,77530.66,0.0,-0.58316,0.00019,26.99781]
[1777025674167,30.26,77530.66,0.0,-0.58316,0.00019,26.99781]
[1777025674257,30.26,77527.99,0.0,-0.58366,0.00019,26.98962]
[1777025677408,30.26,77525.45,0.0,-0.58413,0.00019,26.98179]
[1777025677509,30.26,77522.97,0.0,-0.5846,0.00019,26.9741]
[1777025680892,30.26,77527.74,0.0,-0.58371,0.00019,26.98882]
[1777025685923,30.26,77530.03,0.0,-0.58329,0.00019,26.99578]
[1777025690962,30.26,77531.93,0.0,-0.58294,0.00019,27.00152]
[1777025695994,30.26,77535.35,0.0,-0.5823,0.00019,27.01184]
[1777025701033,30.26,77535.39,0.0,-0.5823,0.00019,27.01187]
[1777025706001,30.25,77535.17,0.0,-0.58235,0.00019,27.01113]
[1777025706235,30.25,77544.25,0.0,-0.58066,0.00019,27.03838]
[1777025707314,30.25,77550.47,0.0,-0.5795,0.00019,27.05676]
[1777025708468,30.25,77550.47,0.0,-0.5795,0.00019,27.05676]
[1777025709152,30.25,77566.98,0.0,-0.57641,0.00019,27.10449]
[1777025711103,30.25,77568.34,0.0,-0.57616,0.00019,27.10831]
[1777025716139,30.25,77568.06,0.0,-0.57622,0.00019,27.10745]
[1777025721173,30.25,77573.79,0.0,-0.57515,0.00019,27.12353]
[1777025726208,30.24,77576.76,0.0,-0.57461,0.00019,27.13175]
[1777025729439,30.24,77576.66,0.0,-0.57463,0.00019,27.13144]
[1777025729548,30.24,77575.45,0.0,-0.57485,0.00019,27.12804]
[1777025729750,30.24,77575.45,0.0,-0.57485,0.00019,27.12804]
[1777025730467,30.24,77575.45,0.0,-0.57485,0.00019,27.12804]
[1777025730515,30.24,77575.45,0.0,-0.57485,0.00019,27.12804]
[1777025730472,30.24,77565.8,0.0,-0.57666,0.00019,27.10078]
[1777025731244,30.24,77565.56,0.0,-0.57672,0.00019,27.09671]
[1777025733444,30.24,77561.05,0.0,-0.57756,0.00019,27.08377]
[1777025733485,30.24,77561.05,0.0,-0.57756,0.00019,27.08377]
[1777025733544,30.24,77559.49,0.0,-0.57786,0.00019,27.07922]
[1777025737287,30.24,77554.11,0.0,-0.57887,0.00019,27.0634]
[1777025742321,30.23,77554.65,0.0,-0.57879,0.00019,27.06479]
[1777025747941,30.23,77553.17,0.0,-0.57908,0.00019,27.06031]
[1777025754405,30.22,77555.25,0.0,-0.57871,0.00019,27.06607]
[1777025759443,30.22,77557.19,0.0,-0.57836,0.00019,27.07153]
[1777025764474,30.21,77556.55,0.0,-0.5785,0.00019,27.06947]
[1777025769510,30.21,77555.44,0.0,-0.57872,0.00019,27.06605]
[1777025771589,30.21,77560.9,0.0,-0.5777,0.00019,27.08187]
[1777025774545,30.2,77566.96,0.0,-0.57657,0.00019,27.09922]
[1777025778573,30.2,77565.91,0.0,-0.57677,0.00019,27.09613]
[1777025783607,30.2,77563.98,0.0,-0.57714,0.00019,27.09047]
[1777025788620,30.19,77563.81,0.0,-0.57718,0.00019,27.08983]
[1777025788704,30.19,77563.81,0.0,-0.57718,0.00019,27.08983]
[1777025793515,30.19,77569.38,0.0,-0.57616,0.00019,27.10225]
[1777025798712,30.19,77573.04,0.0,-0.57548,0.00019,27.11251]
[1777025803747,30.19,77573.17,0.0,-0.57546,0.00019,27.11279]
[1777025808784,30.18,77578.31,0.0,-0.5745,0.00019,27.12715]
[1777025813821,30.18,77579.36,0.0,-0.57431,0.00019,27.13001]
[1777025818854,30.18,77579.92,0.0,-0.57421,0.00019,27.1315]
[1777025822885,30.18,77567.73,0.0,-0.5765,0.00019,27.0971]
[1777025823889,30.18,77566.08,0.0,-0.57681,0.00019,27.09236]
[1777025828924,30.17,77569.47,0.0,-0.57619,0.00019,27.10188]
[1777025832955,30.17,77574.16,0.0,-0.57532,0.00019,27.115]
[1777025837988,30.16,77578.2,0.0,-0.57458,0.00019,27.12611]
[1777025843022,30.16,77579.05,0.0,-0.57444,0.00019,27.12826]
[1777025848058,30.15,77581.19,0.0,-0.57405,0.00019,27.13402]
[1777025852075,30.15,77581.7,0.0,-0.57397,0.00019,27.13195]
[1777025852209,30.15,77581.7,0.0,-0.57397,0.00019,27.13195]
[1777025858128,30.14,77583.81,0.0,-0.5736,0.00019,27.13753]
[1777025863163,30.14,77584.1,0.0,-0.57356,0.00019,27.13813]
[1777025868197,30.13,77586.28,0.0,-0.57317,0.00019,27.14388]
[1777025873233,30.12,77585.71,0.0,-0.57329,0.00019,27.14208]
[1777025878268,30.12,77586.55,0.0,-0.57315,0.00019,27.14427]
[1777025883419,30.12,77585.69,0.0,-0.57331,0.00019,27.14181]
[1777025889345,30.11,77584.95,0.0,-0.57347,0.00019,27.13957]
[1777025893395,30.11,77585.0,0.0,-0.57347,0.00019,27.13961]
[1777025896298,30.11,77591.17,0.0,-0.57231,0.00019,27.15643]
[1777025901194,30.1,77597.78,0.0,-0.57108,0.00019,27.17423]
[1777025901247,30.1,77597.78,0.0,-0.57108,0.00019,27.17423]
[1777025901330,30.1,77597.78,0.0,-0.57108,0.00019,27.17423]
[1777025901491,30.1,77597.78,0.0,-0.57108,0.00019,27.17423]
[1777025901620,30.1,77597.78,0.0,-0.57108,0.00019,27.17423]
[1777025901739,30.1,77603.99,0.0,-0.56991,0.00019,27.19078]
[1777025901744,30.1,77603.99,0.0,-0.56991,0.00019,27.19078]
[1777025901811,30.1,77603.99,0.0,-0.56991,0.00019,27.19078]
[1777025901896,30.1,77603.99,0.0,-0.56991,0.00019,27.19078]
[1777025902017,30.1,77603.99,0.0,-0.56991,0.00019,27.19078]
[1777025902437,30.1,77604.31,0.0,-0.56985,0.00019,27.19163]
[1777025903276,30.1,77604.31,0.0,-0.56985,0.00019,27.19163]
[1777025903448,30.1,77614.84,0.0,-0.56786,0.00019,27.21916]
[1777025906329,30.1,77614.25,0.0,-0.56797,0.00019,27.21762]
[1777025906386,30.1,77614.25,0.0,-0.56797,0.00019,27.21762]
[1777025906569,30.1,77615.05,0.0,-0.56782,0.00019,27.21968]
[1777025912507,30.1,77603.57,0.0,-0.57,0.00019,27.18625]
[1777025913729,30.1,77603.57,0.0,-0.57,0.00019,27.18625]
[1777025914702,30.1,77603.38,0.0,-0.57003,0.00019,27.18576]
[1777025919721,30.1,77604.05,0.0,-0.5699,0.00019,27.18759]
[1777025924785,30.11,77605.4,0.0,-0.56964,0.00019,27.19126]
[1777025929903,30.11,77604.8,0.0,-0.56975,0.00019,27.18973]
[1777025934959,30.11,77605.74,0.0,-0.56957,0.00019,27.19226]
[1777025935152,30.11,77605.74,0.0,-0.56957,0.00019,27.19226]
[1777025935679,30.11,77605.71,0.0,-0.56957,0.00019,27.19219]
[1777025940712,30.11,77606.48,0.0,-0.56942,0.00019,27.19426]
[1777025945746,30.11,77605.62,0.0,-0.56958,0.00019,27.19205]
[1777025950796,30.11,77602.05,0.0,-0.57025,0.00019,27.18266]
[1777025955804,30.12,77601.31,0.0,-0.57038,0.00019,27.18076]
[1777025960811,30.12,77598.94,0.0,-0.57082,0.00019,27.17451]
[1777025966407,30.12,77598.09,0.0,-0.57098,0.00019,27.17232]
[1777025971428,30.12,77596.02,0.0,-0.57136,0.00019,27.16685]
[1777025973583,30.13,77594.28,0.0,-0.57169,0.00019,27.15882]
[1777025973661,30.13,77594.28,0.0,-0.57169,0.00019,27.15882]
[1777025983024,30.13,77594.22,0.0,-0.57169,0.00019,27.15887]
[1777025988059,30.13,77594.08,0.0,-0.57171,0.00019,27.15859]
[1777025993095,30.14,77594.24,0.0,-0.57167,0.00019,27.15912]
[1777025999138,30.14,77594.31,0.0,-0.57165,0.00019,27.15943]
[1777026004178,30.14,77593.16,0.0,-0.57185,0.00019,27.15641]
[1777026009207,30.15,77593.85,0.0,-0.57172,0.00019,27.15838]
[1777026014242,30.15,77595.32,0.0,-0.57143,0.00019,27.16243]
[1777026019277,30.15,77596.47,0.0,-0.57121,0.00019,27.16561]
[1777026022402,30.15,77602.56,0.0,-0.57006,0.00019,27.18189]
[1777026028341,30.15,77603.32,0.0,-0.56991,0.00019,27.18396]
[1777026033486,30.16,77604.43,0.0,-0.56971,0.00019,27.18357]
[1777026034436,30.16,77604.8,0.0,-0.56964,0.00019,27.18456]
[1777026034524,30.16,77604.8,0.0,-0.56964,0.00019,27.18456]
[1777026039589,30.16,77604.35,0.0,-0.56972,0.00019,27.18343]
[1777026043715,30.16,77604.79,0.0,-0.56963,0.00019,27.18464]
[1777026043807,30.16,77604.79,0.0,-0.56963,0.00019,27.18464]
[1777026043833,30.16,77605.09,0.0,-0.56957,0.00019,27.18545]
[1777026043902,30.16,77605.09,0.0,-0.56957,0.00019,27.18545]
[1777026044019,30.16,77605.09,0.0,-0.56957,0.00019,27.18545]
[1777026044306,30.16,77605.09,0.0,-0.56957,0.00019,27.18545]
[1777026044377,30.16,77605.09,0.0,-0.56957,0.00019,27.18545]
[1777026044544,30.16,77605.09,0.0,-0.56957,0.00019,27.18545]
[1777026044635,30.16,77604.97,0.0,-0.5696,0.00019,27.18514]
[1777026047871,30.16,77605.11,0.0,-0.56957,0.00019,27.18551]
[1777026048483,30.16,77603.95,0.0,-0.56978,0.00019,27.18249]
[1777026052662,30.16,77601.54,0.0,-0.57023,0.00019,27.17618]
[1777026052839,30.16,77601.16,0.0,-0.5703,0.00019,27.17519]
[1777026057886,30.17,77603.88,0.0,-0.56979,0.00019,27.18247]
[1777026062900,30.17,77602.73,0.0,-0.56999,0.00019,27.17953]
[1777026067963,30.17,77604.51,0.0,-0.56966,0.00019,27.18424]
[1777026073027,30.17,77603.38,0.0,-0.56987,0.00019,27.18127]
[1777026078078,30.17,77603.73,0.0,-0.5698,0.00019,27.18221]
[1777026083658,30.17,77605.72,0.0,-0.56943,0.00019,27.18745]
[1777026088661,30.17,77605.58,0.0,-0.56945,0.00019,27.18708]
[1777026093695,30.17,77605.35,0.0,-0.56951,0.00019,27.18311]
[1777026098747,30.17,77604.85,0.0,-0.5696,0.00019,27.18179]
[1777026103766,30.17,77604.41,0.0,-0.56968,0.00019,27.18063]
[1777026109206,30.17,77604.71,0.0,-0.56963,0.00019,27.18142]
[1777026114295,30.17,77605.7,0.0,-0.56944,0.00019,27.18403]
[1777026115188,30.17,77607.61,0.0,-0.56908,0.00019,27.18903]
[1777026115300,30.17,77607.61,0.0,-0.56908,0.00019,27.18903]
[1777026115370,30.17,77607.61,0.0,-0.56908,0.00019,27.18903]
[1777026115517,30.17,77607.61,0.0,-0.56908,0.00019,27.18903]
[1777026115545,30.17,77607.61,0.0,-0.56908,0.00019,27.18903]
[1777026115674,30.17,77607.61,0.0,-0.56908,0.00019,27.18903]
[1777026115748,30.17,77607.61,0.0,-0.56908,0.00019,27.18903]
[1777026115961,30.17,77618.93,0.0,-0.56695,0.00019,27.21829]
[1777026117970,30.17,77619.34,0.0,-0.56687,0.00019,27.21935]
[1777026118171,30.17,77619.34,0.0,-0.56687,0.00019,27.21935]
[1777026118241,30.17,77619.34,0.0,-0.56687,0.00019,27.21935]
[1777026118976,30.17,77618.94,0.0,-0.56695,0.00019,27.21833]
[1777026123584,30.17,77625.7,0.0,-0.56567,0.00019,27.23546]
[1777026126738,30.17,77639.51,0.0,-0.56307,0.00019,27.26946]
[1777026131911,30.17,77638.9,0.0,-0.56319,0.00019,27.2679]
[1777026133800,30.17,77625.23,0.0,-0.56578,0.00019,27.23404]
[1777026135113,30.17,77624.18,0.0,-0.56598,0.00019,27.2314]
[1777026140147,30.17,77620.26,0.0,-0.56671,0.00019,27.22151]
[1777026145183,30.17,77616.95,0.0,-0.56733,0.00019,27.2131]
[1777026148989,30.17,77615.51,0.0,-0.5676,0.00019,27.20942]
[1777026149003,30.17,77612.58,0.0,-0.56815,0.00019,27.20188]
[1777026151874,30.17,77607.19,0.0,-0.56917,0.00019,27.18452]
[1777026156938,30.17,77607.9,0.0,-0.56904,0.00019,27.18644]
[1777026159777,30.17,77600.61,0.0,-0.5704,0.00019,27.16728]
[1777026161924,30.17,77595.08,0.0,-0.57144,0.00019,27.15252]
[1777026162615,30.17,77595.08,0.0,-0.57144,0.00019,27.15252]
[1777026162933,30.18,77595.08,0.0,-0.57144,0.00019,27.15254]
[1777026167970,30.18,77595.82,0.0,-0.57129,0.00019,27.15463]
[1777026172972,30.18,77596.28,0.0,-0.57119,0.00019,27.15599]
[1777026178135,30.19,77597.18,0.0,-0.57101,0.00019,27.15856]
[1777026181979,30.19,77602.57,0.0,-0.56999,0.00019,27.17302]
[1777026183042,30.19,77615.54,0.0,-0.56755,0.00019,27.20683]
[1777026183891,30.19,77615.07,0.0,-0.56764,0.00019,27.20563]
[1777026189001,30.19,77615.7,0.0,-0.56751,0.00019,27.20727]
[1777026191010,30.19,77620.71,0.0,-0.56657,0.00019,27.22007]
[1777026191987,30.19,77625.95,0.0,-0.56558,0.00019,27.23327]
[1777026197056,30.19,77628.31,0.0,-0.56514,0.00019,27.23917]
[1777026199412,30.19,77631.25,0.0,-0.56458,0.00019,27.24646]
[1777026200062,30.19,77631.99,0.0,-0.56444,0.00019,27.24829]
[1777026205112,30.19,77632.15,0.0,-0.56441,0.00019,27.24868]
[1777026205929,30.19,77625.66,0.0,-0.56564,0.00019,27.23255]
[1777026211296,30.19,77627.16,0.0,-0.56535,0.00019,27.23633]
[1777026216344,30.19,77627.96,0.0,-0.56521,0.00019,27.23499]
[1777026217164,30.2,77628.08,0.0,-0.56518,0.00019,27.2353]
[1777026217227,30.2,77628.08,0.0,-0.56518,0.00019,27.2353]
[1777026218419,30.2,77627.7,0.0,-0.56526,0.00019,27.23436]
[1777026218654,30.2,77627.7,0.0,-0.56526,0.00019,27.23436]
[1777026218799,30.2,77637.98,0.0,-0.56332,0.00019,27.25966]
[1777026220724,30.2,77645.01,0.0,-0.56199,0.00019,27.27659]
[1777026225046,30.19,77642.41,0.0,-0.56249,0.00019,27.27032]
[1777026225116,30.19,77641.61,0.0,-0.56264,0.00019,27.26839]
[1777026225760,30.19,77639.85,0.0,-0.56297,0.00019,27.26413]
[1777026230874,30.19,77639.77,0.0,-0.56299,0.00019,27.26388]
[1777026235700,30.19,77635.49,0.0,-0.5638,0.00019,27.25342]
[1777026235829,30.19,77636.04,0.0,-0.5637,0.00019,27.25475]
[1777026240864,30.19,77638.77,0.0,-0.56319,0.00019,27.26135]
[1777026245901,30.18,77639.94,0.0,-0.56298,0.00019,27.26411]
[1777026250085,30.18,77636.72,0.0,-0.56359,0.00019,27.25623]
[1777026250143,30.18,77636.02,0.0,-0.56372,0.00019,27.25449]
[1777026250944,30.18,77634.11,0.0,-0.56409,0.00019,27.24978]
[1777026251544,30.18,77634.11,0.0,-0.56409,0.00019,27.24978]
[1777026251579,30.18,77634.11,0.0,-0.56409,0.00019,27.24978]
[1777026251940,30.18,77634.7,0.0,-0.56398,0.00019,27.2512]
[1777026254537,30.18,77634.0,0.0,-0.56411,0.00019,27.24942]
[1777026254962,30.18,77634.04,0.0,-0.56411,0.00019,27.24949]
[1777026259997,30.17,77632.66,0.0,-0.56438,0.00019,27.24595]
[1777026265037,30.16,77633.53,0.0,-0.56423,0.00019,27.24794]
[1777026270073,30.16,77632.82,0.0,-0.56438,0.00019,27.24609]
[1777026275108,30.16,77633.82,0.0,-0.5642,0.00019,27.24509]
[1777026278019,30.16,77632.61,0.0,-0.56444,0.00019,27.24207]
[1777026278230,30.16,77632.59,0.0,-0.56444,0.00019,27.242]
[1777026278284,30.16,77632.59,0.0,-0.56444,0.00019,27.242]
[1777026279136,30.15,77638.56,0.0,-0.56332,0.00019,27.25661]
[1777026280142,30.15,77646.44,0.0,-0.56183,0.00019,27.27558]
[1777026281160,30.15,77652.73,0.0,-0.56064,0.00019,27.29045]
[1777026281228,30.15,77652.73,0.0,-0.56064,0.00019,27.29045]
[1777026281254,30.15,77652.73,0.0,-0.56064,0.00019,27.29045]
[1777026281308,30.15,77652.73,0.0,-0.56064,0.00019,27.29045]
[1777026282156,30.15,77656.51,0.0,-0.55993,0.00019,27.29928]
[1777026283163,30.15,77662.16,0.0,-0.55886,0.00019,27.31231]
[1777026284842,30.15,77664.05,0.0,-0.5585,0.00019,27.31663]
[1777026285178,30.15,77664.5,0.0,-0.55842,0.00019,27.31766]
[1777026288588,30.15,77666.42,0.0,-0.55805,0.00019,27.32203]
[1777026288602,30.15,77666.42,0.0,-0.55805,0.00019,27.32203]
[1777026288631,30.15,77666.42,0.0,-0.55805,0.00019,27.32203]
[1777026288670,30.15,77667.31,0.0,-0.55789,0.00019,27.32404]
[1777026290444,30.15,77676.0,0.0,-0.55624,0.00019,27.3434]
[1777026294008,30.15,77679.83,0.0,-0.55552,0.00019,27.35179]
[1777026294098,30.15,77679.83,0.0,-0.55552,0.00019,27.35179]
[1777026300284,30.15,77677.63,0.0,-0.55595,0.00019,27.34689]
[1777026305321,30.15,77677.65,0.0,-0.55595,0.00019,27.34688]
[1777026306334,30.15,77682.61,0.0,-0.55501,0.00019,27.35769]
[1777026309141,30.14,77685.71,0.0,-0.55443,0.00019,27.36434]
[1777026312502,30.14,77684.81,0.0,-0.5546,0.00019,27.36239]
[1777026312536,30.14,77684.81,0.0,-0.5546,0.00019,27.36239]
[1777026312604,30.14,77684.81,0.0,-0.5546,0.00019,27.36239]
[1777026313162,30.14,77685.91,0.0,-0.55439,0.00019,27.36473]
[1777026315202,30.14,77698.59,0.0,-0.55199,0.00019,27.39144]
[1777026315493,30.14,77698.59,0.0,-0.55199,0.00019,27.39144]
[1777026320526,30.14,77694.34,0.0,-0.55279,0.00019,27.3826]
[1777026322866,30.14,77698.14,0.0,-0.55208,0.00019,27.39051]
[1777026323507,30.14,77701.69,0.0,-0.5514,0.00019,27.39782]
[1777026324096,30.14,77711.83,0.0,-0.54948,0.00019,27.41827]
[1777026325146,30.14,77725.02,0.0,-0.54698,0.00019,27.44393]
[1777026325505,30.14,77725.02,0.0,-0.54698,0.00019,27.44393]
[1777026325523,30.14,77725.93,0.0,-0.54681,0.00019,27.44566]
[1777026326473,30.14,77725.57,0.0,-0.54687,0.00019,27.44498]
[1777026329383,30.14,77726.59,0.0,-0.54668,0.00019,27.44691]
[1777026329492,30.14,77732.69,0.0,-0.54552,0.00019,27.45835]
[1777026331007,30.14,77732.69,0.0,-0.54552,0.00019,27.45835]
[1777026331066,30.14,77732.69,0.0,-0.54552,0.00019,27.45835]
[1777026331144,30.14,77732.69,0.0,-0.54552,0.00019,27.45835]
[1777026331138,30.14,77732.3,0.0,-0.5456,0.00019,27.45429]
[1777026331275,30.14,77732.3,0.0,-0.5456,0.00019,27.45429]
[1777026333198,30.13,77749.14,0.0,-0.54242,0.00019,27.4846]
[1777026333524,30.13,77749.9,0.0,-0.54228,0.00019,27.48591]
[1777026335224,30.13,77762.8,0.0,-0.53983,0.00019,27.50799]
[1777026340584,30.13,77765.8,0.0,-0.53927,0.00019,27.51293]
[1777026340586,30.13,77765.85,0.0,-0.53926,0.00019,27.51301]
[1777026342953,30.12,77758.71,0.0,-0.54062,0.00019,27.50102]
[1777026345911,30.12,77756.77,0.0,-0.54099,0.00019,27.4977]
[1777026346170,30.12,77749.08,0.0,-0.54246,0.00019,27.48432]
[1777026348658,30.12,77750.01,0.0,-0.54229,0.00019,27.48591]
[1777026348662,30.12,77750.01,0.0,-0.54229,0.00019,27.48591]
[1777026348689,30.12,77750.01,0.0,-0.54229,0.00019,27.48591]
[1777026348837,30.12,77750.01,0.0,-0.54229,0.00019,27.48591]
[1777026348895,30.12,77750.01,0.0,-0.54229,0.00019,27.48591]
[1777026349053,30.12,77750.01,0.0,-0.54229,0.00019,27.48591]
[1777026349146,30.11,77750.78,0.0,-0.54214,0.00019,27.48723]
[1777026353220,30.11,77748.36,0.0,-0.54261,0.00019,27.48293]
[1777026353259,30.11,77747.9,0.0,-0.5427,0.00019,27.48209]
[1777026353980,30.11,77742.43,0.0,-0.54375,0.00019,27.47231]
[1777026355995,30.11,77742.43,0.0,-0.54375,0.00019,27.47231]
[1777026356050,30.1,77742.96,0.0,-0.54365,0.00019,27.47324]
[1777026359111,30.1,77750.72,0.0,-0.54218,0.00019,27.48696]
[1777026361724,30.1,77752.96,0.0,-0.54176,0.00019,27.49083]
[1777026364183,30.1,77753.74,0.0,-0.54161,0.00019,27.49217]
[1777026365262,30.09,77751.75,0.0,-0.542,0.00019,27.48866]
[1777026366257,30.09,77743.47,0.0,-0.54357,0.00019,27.47398]
[1777026367716,30.09,77739.4,0.0,-0.54435,0.00019,27.46661]
[1777026367835,30.09,77739.4,0.0,-0.54435,0.00019,27.46661]
[1777026367914,30.09,77739.4,0.0,-0.54435,0.00019,27.46661]
[1777026368062,30.09,77739.4,0.0,-0.54435,0.00019,27.46661]
[1777026368127,30.09,77739.4,0.0,-0.54435,0.00019,27.46661]
[1777026368228,30.09,77738.64,0.0,-0.54449,0.00019,27.46523]
[1777026369780,30.09,77732.66,0.0,-0.54563,0.00019,27.45421]
[1777026372803,30.09,77726.17,0.0,-0.54686,0.00019,27.44203]
[1777026374269,30.09,77726.17,0.0,-0.54686,0.00019,27.44203]
[1777026374816,30.09,77722.15,0.0,-0.54762,0.00019,27.43433]
[1777026379853,30.09,77722.58,0.0,-0.54754,0.00019,27.43514]
[1777026384887,30.09,77717.98,0.0,-0.54842,0.00019,27.42621]
[1777026385505,30.09,77717.98,0.0,-0.54842,0.00019,27.42621]
[1777026385632,30.09,77717.98,0.0,-0.54842,0.00019,27.42621]
[1777026385691,30.09,77717.98,0.0,-0.54842,0.00019,27.42621]
[1777026385732,30.09,77717.98,0.0,-0.54842,0.00019,27.42621]
[1777026385787,30.09,77717.98,0.0,-0.54842,0.00019,27.42621]
[1777026385824,30.09,77717.98,0.0,-0.54842,0.00019,27.42621]
[1777026386027,30.09,77717.98,0.0,-0.54842,0.00019,27.42621]
[1777026386213,30.09,77717.98,0.0,-0.54842,0.00019,27.42621]
[1777026386087,30.09,77723.97,0.0,-0.54728,0.00019,27.43779]
[1777026386367,30.09,77723.97,0.0,-0.54728,0.00019,27.43779]
[1777026386428,30.09,77723.97,0.0,-0.54728,0.00019,27.43779]
[1777026386902,30.09,77723.93,0.0,-0.54729,0.00019,27.43772]
[1777026389954,30.09,77724.17,0.0,-0.54724,0.00019,27.43817]
[1777026390174,30.09,77720.8,0.0,-0.54788,0.00019,27.43168]
[1777026393788,30.09,77720.73,0.0,-0.54791,0.00019,27.42818]
[1777026394264,30.09,77718.84,0.0,-0.54827,0.00019,27.42451]
[1777026399461,30.09,77717.66,0.0,-0.54849,0.00019,27.42218]
[1777026404478,30.09,77716.94,0.0,-0.54863,0.00019,27.42074]
[1777026409499,30.09,77716.62,0.0,-0.5487,0.00019,27.42009]
[1777026414549,30.08,77714.34,0.0,-0.54913,0.00019,27.41558]
[1777026419575,30.08,77711.38,0.0,-0.5497,0.00019,27.40969]
[1777026424673,30.08,77709.74,0.0,-0.55001,0.00019,27.40639]
[1777026429890,30.08,77707.19,0.0,-0.5505,0.00019,27.40124]
[1777026434946,30.08,77711.5,0.0,-0.54968,0.00019,27.40989]
[1777026437314,30.08,77716.72,0.0,-0.54869,0.00019,27.42021]
[1777026442474,30.08,77719.76,0.0,-0.54811,0.00019,27.42614]
[1777026444796,30.08,77721.8,0.0,-0.54772,0.00019,27.43009]
[1777026445345,30.08,77726.51,0.0,-0.54683,0.00019,27.43912]
[1777026450356,30.08,77726.86,0.0,-0.54676,0.00019,27.43979]
[1777026455396,30.08,77722.54,0.0,-0.54759,0.00019,27.42818]
[1777026460841,30.08,77718.91,0.0,-0.54828,0.00019,27.42113]
[1777026465849,30.08,77718.36,0.0,-0.54839,0.00019,27.42004]
[1777026470941,30.08,77717.59,0.0,-0.54854,0.00019,27.41851]
[1777026475981,30.08,77716.8,0.0,-0.54869,0.00019,27.41694]
[1777026481116,30.07,77715.86,0.0,-0.54887,0.00019,27.41508]
[1777026486163,30.07,77716.63,0.0,-0.54872,0.00019,27.41657]
[1777026491207,30.07,77716.1,0.0,-0.54883,0.00019,27.41551]
[1777026496263,30.07,77718.27,0.0,-0.54842,0.00019,27.41975]
[1777026501350,30.07,77717.74,0.0,-0.54852,0.00019,27.41869]
[1777026506380,30.07,77720.53,0.0,-0.54799,0.00019,27.42412]
[1777026511416,30.07,77718.9,0.0,-0.5483,0.00019,27.42093]
[1777026516461,30.07,77719.63,0.0,-0.54817,0.00019,27.41898]
[1777026521483,30.07,77721.46,0.0,-0.54783,0.00019,27.42251]
[1777026526543,30.06,77723.25,0.0,-0.54749,0.00019,27.42595]
[1777026527097,30.06,77723.25,0.0,-0.54749,0.00019,27.42595]
[1777026527326,30.06,77722.79,0.0,-0.54758,0.00019,27.42506]
[1777026532354,30.06,77723.16,0.0,-0.54751,0.00019,27.42576]
[1777026537370,30.06,77722.72,0.0,-0.5476,0.00019,27.42489]
[1777026542475,30.06,77722.68,0.0,-0.54761,0.00019,27.42479]
[1777026544110,30.06,77722.68,0.0,-0.54761,0.00019,27.42479]
[1777026544220,30.06,77722.68,0.0,-0.54761,0.00019,27.42479]
[1777026544341,30.06,77722.68,0.0,-0.54761,0.00019,27.42479]
[1777026544372,30.06,77722.68,0.0,-0.54761,0.00019,27.42479]
[1777026544423,30.06,77722.68,0.0,-0.54761,0.00019,27.42479]
[1777026544457,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026544554,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026544562,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026544579,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026544621,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026544667,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026544708,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026544737,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026544825,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026544858,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026544890,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026544923,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026544955,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026545050,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026545083,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026545112,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026545119,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026545143,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026545354,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026545409,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026545444,30.06,77713.84,0.0,-0.54929,0.00019,27.40749]
[1777026545466,30.06,77700.32,0.0,-0.55186,0.00019,27.3801]
[1777026545591,30.06,77700.32,0.0,-0.55186,0.00019,27.3801]
[1777026545651,30.06,77700.32,0.0,-0.55186,0.00019,27.3801]
[1777026545940,30.06,77700.32,0.0,-0.55186,0.00019,27.3801]
[1777026546361,30.06,77700.32,0.0,-0.55186,0.00019,27.3801]
[1777026546462,30.06,77700.93,0.0,-0.55174,0.00019,27.38137]
[1777026552031,30.06,77703.31,0.0,-0.55129,0.00019,27.38623]
[1777026554300,30.06,77703.47,0.0,-0.55127,0.00019,27.38652]
[1777026554401,30.06,77701.26,0.0,-0.55169,0.00019,27.38194]
[1777026557305,30.05,77701.8,0.0,-0.55159,0.00019,27.38302]
[1777026557449,30.05,77701.21,0.0,-0.55171,0.00019,27.38179]
[1777026561472,30.05,77699.9,0.0,-0.55196,0.00019,27.37904]
[1777026561534,30.05,77700.19,0.0,-0.55191,0.00019,27.37962]
[1777026562138,30.05,77698.97,0.0,-0.55214,0.00019,27.37708]
[1777026563291,30.05,77698.97,0.0,-0.55214,0.00019,27.37708]
[1777026563339,30.05,77701.35,0.0,-0.55169,0.00019,27.38199]
[1777026565293,30.05,77702.59,0.0,-0.55146,0.00019,27.38453]
[1777026565460,30.05,77702.42,0.0,-0.55149,0.00019,27.38416]
[1777026571201,30.04,77704.35,0.0,-0.55114,0.00019,27.38468]
[1777026574838,30.04,77705.25,0.0,-0.55098,0.00019,27.38647]
[1777026575227,30.04,77707.03,0.0,-0.55064,0.00019,27.39007]
[1777026580263,30.03,77709.45,0.0,-0.55019,0.00019,27.39487]
[1777026585298,30.03,77709.9,0.0,-0.55011,0.00019,27.39568]
[1777026592347,30.02,77709.79,0.0,-0.55015,0.00019,27.39533]
[1777026597382,30.01,77708.39,0.0,-0.55043,0.00019,27.3924]
[1777026602416,30.01,77706.95,0.0,-0.55071,0.00019,27.38939]
[1777026607451,30.0,77704.41,0.0,-0.55121,0.00019,27.38412]
[1777026612487,30.0,77705.61,0.0,-0.55099,0.00019,27.38649]
[1777026617524,29.99,77705.45,0.0,-0.55103,0.00019,27.38608]
[1777026622556,29.99,77708.37,0.0,-0.55048,0.00019,27.39194]
[1777026627591,29.98,77710.87,0.0,-0.55001,0.00019,27.3969]
[1777026632630,29.98,77712.67,0.0,-0.54969,0.00019,27.39706]
[1777026637375,29.97,77705.39,0.0,-0.55109,0.00019,27.38222]
[1777026638398,29.97,77705.39,0.0,-0.55109,0.00019,27.38222]
[1777026638481,29.97,77705.33,0.0,-0.5511,0.00019,27.38209]
[1777026642409,29.97,77701.71,0.0,-0.5518,0.00019,27.3746]
[1777026642415,29.97,77701.08,0.0,-0.55192,0.00019,27.37328]
[1777026644677,29.97,77701.5,0.0,-0.55184,0.00019,27.37414]
[1777026645066,29.97,77703.32,0.0,-0.55149,0.00019,27.37788]
[1777026651488,29.97,77704.54,0.0,-0.55127,0.00019,27.38036]
[1777026657515,29.96,77704.36,0.0,-0.5513,0.00019,27.37994]
[1777026663564,29.96,77706.0,0.0,-0.55099,0.00019,27.38329]
[1777026669258,29.96,77701.3,0.0,-0.5519,0.00019,27.37356]
[1777026671052,29.96,77703.46,0.0,-0.55149,0.00019,27.378]
[1777026671169,29.96,77703.46,0.0,-0.55149,0.00019,27.378]
[1777026671270,29.96,77703.68,0.0,-0.55145,0.00019,27.37845]
[1777026676938,29.96,77700.52,0.0,-0.55206,0.00019,27.37184]
[1777026681973,29.95,77700.34,0.0,-0.55209,0.00019,27.37142]
[1777026687009,29.95,77702.69,0.0,-0.55165,0.00019,27.37624]
[1777026692042,29.95,77703.13,0.0,-0.55158,0.00019,27.37374]
[1777026697078,29.94,77705.37,0.0,-0.55116,0.00019,27.37829]
[1777026702095,29.94,77704.77,0.0,-0.55128,0.00019,27.37701]
[1777026702165,29.94,77704.77,0.0,-0.55128,0.00019,27.37701]
[1777026702241,29.94,77713.73,0.0,-0.54957,0.00019,27.39517]
[1777026704127,29.94,77716.47,0.0,-0.54905,0.00019,27.40059]
[1777026709020,29.93,77710.93,0.0,-0.55012,0.00019,27.38942]
[1777026714196,29.93,77710.48,0.0,-0.55021,0.00019,27.38844]
[1777026719232,29.92,77709.6,0.0,-0.55039,0.00019,27.38658]
[1777026724267,29.92,77707.59,0.0,-0.55078,0.00019,27.38241]
[1777026729302,29.92,77705.96,0.0,-0.55111,0.00019,27.37899]
[1777026734336,29.91,77705.92,0.0,-0.55112,0.00019,27.37884]
[1777026740440,29.91,77706.37,0.0,-0.55104,0.00019,27.37971]
[1777026746421,29.9,77701.79,0.0,-0.55193,0.00019,27.37015]
[1777026747685,29.9,77696.72,0.0,-0.5529,0.00019,27.35952]
[1777026752463,29.9,77691.46,0.0,-0.55391,0.00019,27.34495]
[1777026757501,29.9,77694.76,0.0,-0.55329,0.00019,27.35194]
[1777026761895,29.89,77694.18,0.0,-0.55341,0.00019,27.35063]
[1777026761931,29.89,77694.18,0.0,-0.55341,0.00019,27.35063]
[1777026761959,29.89,77694.18,0.0,-0.55341,0.00019,27.35063]
[1777026762143,29.89,77694.18,0.0,-0.55341,0.00019,27.35063]
[1777026764596,29.89,77692.43,0.0,-0.55375,0.00019,27.34683]
[1777026764673,29.89,77692.43,0.0,-0.55375,0.00019,27.34683]
[1777026765554,29.89,77688.59,0.0,-0.5545,0.00019,27.33845]
[1777026767266,29.88,77684.14,0.0,-0.55535,0.00019,27.3287]
[1777026767314,29.88,77684.14,0.0,-0.55535,0.00019,27.3287]
[1777026767569,29.88,77681.8,0.0,-0.55581,0.00019,27.32349]
[1777026771420,29.87,77678.75,0.0,-0.55641,0.00019,27.31655]
[1777026771637,29.87,77676.55,0.0,-0.55683,0.00019,27.31158]
[1777026776652,29.86,77672.75,0.0,-0.55758,0.00019,27.30278]
[1777026781735,29.84,77669.55,0.0,-0.55823,0.00019,27.29516]
[1777026786741,29.83,77667.07,0.0,-0.55873,0.00019,27.2892]
[1777026789958,29.83,77660.92,0.0,-0.55992,0.00019,27.27475]
[1777026793780,29.82,77655.92,0.0,-0.5609,0.00019,27.26273]
[1777026798818,29.77,77651.98,0.0,-0.56176,0.00019,27.25212]
[1777026800726,29.73,77647.19,0.0,-0.56277,0.00019,27.23952]
[1777026802733,29.7,77655.51,0.0,-0.56126,0.00019,27.25875]
[1777026807843,29.61,77659.45,0.0,-0.56071,0.00019,27.26594]
[1777026812961,29.53,77661.32,0.0,-0.56055,0.00019,27.26507]
[1777026817996,29.51,77665.58,0.0,-0.55977,0.00019,27.27468]
[1777026818747,29.5,77671.45,0.0,-0.55867,0.00019,27.28809]
[1777026819498,29.5,77678.38,0.0,-0.55733,0.00019,27.30405]
[1777026822907,29.5,77675.53,0.0,-0.55788,0.00019,27.2975]
[1777026822941,29.5,77675.53,0.0,-0.55788,0.00019,27.2975]
[1777026824336,29.5,77676.08,0.0,-0.55778,0.00019,27.29876]
[1777026824665,29.5,77678.41,0.0,-0.55733,0.00019,27.30408]
[1777026829707,29.5,77678.91,0.0,-0.55723,0.00019,27.30518]
[1777026834765,29.49,77677.44,0.0,-0.55752,0.00019,27.30177]
[1777026839837,29.49,77673.07,0.0,-0.55838,0.00019,27.29163]
[1777026844860,29.49,77669.67,0.0,-0.55904,0.00019,27.28365]
[1777026849892,29.48,77667.67,0.0,-0.55943,0.00019,27.2789]
[1777026855447,29.48,77667.2,0.0,-0.55953,0.00019,27.27774]
[1777026860454,29.48,77664.26,0.0,-0.5601,0.00019,27.27073]
[1777026865474,29.48,77667.41,0.0,-0.5595,0.00019,27.27812]
[1777026866650,29.48,77667.54,0.0,-0.55948,0.00019,27.27842]
[1777026866721,29.48,77667.54,0.0,-0.55948,0.00019,27.27842]
[1777026866823,29.48,77667.54,0.0,-0.55948,0.00019,27.27842]
[1777026866781,29.48,77659.03,0.0,-0.56112,0.00019,27.25815]
[1777026866880,29.48,77659.03,0.0,-0.56112,0.00019,27.25815]
[1777026867043,29.48,77659.03,0.0,-0.56112,0.00019,27.25815]
[1777026867095,29.48,77659.03,0.0,-0.56112,0.00019,27.25815]
[1777026867218,29.48,77659.03,0.0,-0.56112,0.00019,27.25815]
[1777026867302,29.48,77659.03,0.0,-0.56112,0.00019,27.25815]
[1777026867430,29.48,77659.03,0.0,-0.56112,0.00019,27.25815]
[1777026867494,29.48,77656.86,0.0,-0.56154,0.00019,27.25294]
[1777026870178,29.48,77655.56,0.0,-0.56179,0.00019,27.24983]
[1777026870251,29.48,77655.56,0.0,-0.56179,0.00019,27.24983]
[1777026870492,29.48,77655.82,0.0,-0.56173,0.00019,27.25053]
[1777026876333,29.49,77653.31,0.0,-0.56221,0.00019,27.24122]
[1777026881383,29.49,77654.65,0.0,-0.56194,0.00019,27.24455]
[1777026883856,29.49,77650.43,0.0,-0.56276,0.00019,27.23423]
[1777026883905,29.49,77650.43,0.0,-0.56276,0.00019,27.23423]
[1777026888959,29.49,77653.37,0.0,-0.56219,0.00019,27.24146]
[1777026892925,29.49,77660.12,0.0,-0.56088,0.00019,27.25783]
[1777026898028,29.49,77659.69,0.0,-0.56096,0.00019,27.25681]
[1777026903330,29.49,77659.96,0.0,-0.56091,0.00019,27.25748]
[1777026905060,29.5,77659.77,0.0,-0.56094,0.00019,27.25703]
[1777026905073,29.5,77659.77,0.0,-0.56094,0.00019,27.25703]
[1777026905163,29.5,77659.77,0.0,-0.56094,0.00019,27.25703]
[1777026905451,29.5,77659.77,0.0,-0.56094,0.00019,27.25703]
[1777026905498,29.5,77659.77,0.0,-0.56094,0.00019,27.25703]
[1777026905549,29.5,77666.29,0.0,-0.55968,0.00019,27.27255]
[1777026910577,29.49,77670.55,0.0,-0.55887,0.00019,27.28248]
[1777026914602,29.49,77678.01,0.0,-0.55743,0.00019,27.29963]
[1777026917616,29.49,77678.71,0.0,-0.5573,0.00019,27.3012]
[1777026922633,29.49,77681.49,0.0,-0.55676,0.00019,27.30746]
[1777026926913,29.48,77676.6,0.0,-0.55772,0.00019,27.29626]
[1777026931919,29.48,77672.96,0.0,-0.55843,0.00019,27.28445]
[1777026933189,29.48,77672.83,0.0,-0.55846,0.00019,27.28414]
[1777026933279,29.48,77672.83,0.0,-0.55846,0.00019,27.28414]
[1777026933347,29.48,77672.83,0.0,-0.55846,0.00019,27.28414]
[1777026933463,29.48,77672.83,0.0,-0.55846,0.00019,27.28414]
[1777026933578,29.48,77672.83,0.0,-0.55846,0.00019,27.28414]
[1777026933694,29.48,77672.83,0.0,-0.55846,0.00019,27.28414]
[1777026933840,29.48,77672.83,0.0,-0.55846,0.00019,27.28414]
[1777026933887,29.48,77672.83,0.0,-0.55846,0.00019,27.28414]
[1777026933901,29.48,77672.83,0.0,-0.55846,0.00019,27.28412]
[1777026934746,29.48,77687.17,0.0,-0.55569,0.00019,27.31672]
[1777026935322,29.48,77687.17,0.0,-0.55569,0.00019,27.31672]
[1777026935754,29.48,77691.41,0.0,-0.55487,0.00019,27.32609]
[1777026940790,29.47,77693.98,0.0,-0.55438,0.00019,27.33163]
[1777026945823,29.47,77694.72,0.0,-0.55424,0.00019,27.33318]
[1777026948647,29.47,77694.94,0.0,-0.5542,0.00019,27.33364]
[1777026948695,29.47,77694.94,0.0,-0.5542,0.00019,27.33364]
[1777026948719,29.47,77694.94,0.0,-0.5542,0.00019,27.33364]
[1777026948856,29.47,77694.94,0.0,-0.5542,0.00019,27.33364]
[1777026948890,29.47,77703.75,0.0,-0.55249,0.00019,27.35259]
[1777026950703,29.47,77704.37,0.0,-0.55237,0.00019,27.35389]
[1777026950858,29.47,77712.19,0.0,-0.55086,0.00019,27.37025]
[1777026955893,29.46,77710.98,0.0,-0.5511,0.00019,27.36765]
[1777026960927,29.46,77705.08,0.0,-0.55226,0.00019,27.3552]
[1777026966494,29.46,77702.27,0.0,-0.55281,0.00019,27.34918]
[1777026969728,29.45,77694.23,0.0,-0.55437,0.00019,27.33175]
[1777026973088,29.45,77693.69,0.0,-0.55448,0.00019,27.33054]
[1777026973165,29.45,77693.69,0.0,-0.55448,0.00019,27.33054]
[1777026973178,29.45,77693.96,0.0,-0.55443,0.00019,27.33112]
[1777026974497,29.45,77693.96,0.0,-0.55443,0.00019,27.33112]
[1777026974576,29.45,77693.96,0.0,-0.55443,0.00019,27.33112]
[1777026979800,29.45,77690.55,0.0,-0.5551,0.00019,27.32356]
[1777026984859,29.45,77694.75,0.0,-0.55429,0.00019,27.33276]
[1777026984871,29.45,77701.59,0.0,-0.55296,0.00019,27.34755]
[1777026988542,29.45,77712.16,0.0,-0.5509,0.00019,27.36982]
[1777026989870,29.45,77711.91,0.0,-0.55095,0.00019,27.36929]
[1777026993313,29.45,77705.71,0.0,-0.55217,0.00019,27.35295]
[1777026996179,29.45,77700.5,0.0,-0.55318,0.00019,27.34185]
[1777027001214,29.45,77696.55,0.0,-0.55395,0.00019,27.33331]
[1777027006249,29.44,77695.45,0.0,-0.55417,0.00019,27.33087]
[1777027013298,29.44,77698.43,0.0,-0.55359,0.00019,27.33733]
[1777027019340,29.45,77696.27,0.0,-0.554,0.00019,27.33269]
[1777027024375,29.44,77696.21,0.0,-0.55402,0.00019,27.33255]
[1777027026792,29.44,77688.6,0.0,-0.5555,0.00019,27.31576]
[1777027028539,29.44,77688.73,0.0,-0.55547,0.00019,27.31605]
[1777027028960,29.44,77684.74,0.0,-0.55625,0.00019,27.30712]
[1777027030012,29.44,77684.89,0.0,-0.55622,0.00019,27.30745]
[1777027030048,29.44,77684.89,0.0,-0.55622,0.00019,27.30745]
[1777027030139,29.44,77684.89,0.0,-0.55622,0.00019,27.30745]
[1777027030417,29.44,77684.89,0.0,-0.55622,0.00019,27.30745]
[1777027034531,29.44,77683.15,0.0,-0.55656,0.00019,27.30351]
[1777027034538,29.44,77683.42,0.0,-0.55651,0.00019,27.30412]
[1777027041011,29.44,77683.58,0.0,-0.55648,0.00019,27.30447]
[1777027041493,29.44,77684.52,0.0,-0.5563,0.00019,27.30655]
[1777027042788,29.44,77691.32,0.0,-0.55498,0.00019,27.3217]
[1777027049551,29.44,77691.25,0.0,-0.55499,0.00019,27.32154]
[1777027054584,29.44,77690.96,0.0,-0.55506,0.00019,27.31755]
[1777027060626,29.44,77691.49,0.0,-0.55495,0.00019,27.31873]
[1777027065665,29.44,77689.82,0.0,-0.55528,0.00019,27.31504]
[1777027070698,29.44,77690.05,0.0,-0.55523,0.00019,27.31554]
[1777027075074,29.44,77688.07,0.0,-0.55562,0.00019,27.31113]
[1777027075733,29.44,77687.83,0.0,-0.55567,0.00019,27.31059]
[1777027080769,29.44,77688.39,0.0,-0.55556,0.00019,27.31182]
[1777027085804,29.44,77688.37,0.0,-0.55556,0.00019,27.31176]
[1777027090840,29.44,77687.81,0.0,-0.55567,0.00019,27.3105]
[1777027095874,29.44,77687.89,0.0,-0.55566,0.00019,27.31067]
[1777027100910,29.44,77692.07,0.0,-0.55485,0.00019,27.31992]
[1777027107958,29.44,77691.78,0.0,-0.5549,0.00019,27.31929]
[1777027112994,29.44,77692.4,0.0,-0.55479,0.00019,27.31729]
[1777027119037,29.43,77690.99,0.0,-0.55507,0.00019,27.31418]
[1777027124072,29.43,77692.93,0.0,-0.55469,0.00019,27.31845]
[1777027129108,29.43,77693.38,0.0,-0.5546,0.00019,27.31944]
[1777027134143,29.43,77692.5,0.0,-0.55477,0.00019,27.3175]
[1777027139180,29.43,77691.95,0.0,-0.55488,0.00019,27.31628]
[1777027141897,29.43,77692.02,0.0,-0.55487,0.00019,27.31643]
[1777027142082,29.43,77692.22,0.0,-0.55483,0.00019,27.31686]
[1777027143063,29.43,77683.76,0.0,-0.55647,0.00019,27.298]
[1777027143562,29.43,77677.0,0.0,-0.55779,0.00019,27.28259]
[1777027144664,29.43,77677.0,0.0,-0.55779,0.00019,27.28259]
[1777027144932,29.43,77676.67,0.0,-0.55785,0.00019,27.28181]
[1777027149938,29.43,77676.71,0.0,-0.55785,0.00019,27.28184]
[1777027152167,29.43,77671.63,0.0,-0.55884,0.00019,27.27]
[1777027153756,29.43,77671.79,0.0,-0.55881,0.00019,27.27035]
[1777027158797,29.42,77671.64,0.0,-0.55885,0.00019,27.26987]
[1777027163988,29.42,77670.35,0.0,-0.55911,0.00019,27.26682]
[1777027169097,29.42,77667.55,0.0,-0.55965,0.00019,27.2602]
[1777027171137,29.41,77673.41,0.0,-0.55854,0.00019,27.27047]
[1777027176289,29.41,77675.89,0.0,-0.55807,0.00019,27.27609]
[1777027181313,29.4,77679.34,0.0,-0.55742,0.00019,27.28384]
[1777027184073,29.4,77688.16,0.0,-0.55571,0.00019,27.3037]
[1777027186883,29.39,77688.51,0.0,-0.55565,0.00019,27.30444]
[1777027187005,29.39,77688.51,0.0,-0.55565,0.00019,27.30444]
[1777027194567,29.38,77685.4,0.0,-0.55627,0.00019,27.29726]
[1777027199601,29.38,77686.06,0.0,-0.55616,0.00019,27.29861]
[1777027204636,29.37,77685.98,0.0,-0.55619,0.00019,27.29829]
[1777027207112,29.37,77689.74,0.0,-0.55546,0.00019,27.30669]
[1777027207106,29.37,77698.72,0.0,-0.55371,0.00019,27.32644]
[1777027207257,29.37,77698.72,0.0,-0.55371,0.00019,27.32644]
[1777027208096,29.37,77702.69,0.0,-0.55294,0.00019,27.335]
[1777027213158,29.37,77700.91,0.0,-0.55329,0.00019,27.33116]
[1777027218162,29.37,77696.7,0.0,-0.55411,0.00019,27.32201]
[1777027223203,29.37,77695.29,0.0,-0.55438,0.00019,27.31891]
[1777027228418,29.37,77695.7,0.0,-0.55431,0.00019,27.31978]
[1777027233477,29.37,77697.88,0.0,-0.55389,0.00019,27.32115]
[1777027236212,29.37,77690.28,0.0,-0.55537,0.00019,27.30441]
[1777027241224,29.36,77688.91,0.0,-0.55564,0.00019,27.30133]
[1777027246424,29.36,77686.39,0.0,-0.55614,0.00019,27.29565]
[1777027251503,29.36,77687.96,0.0,-0.55583,0.00019,27.29915]
[1777027256628,29.36,77688.3,0.0,-0.55577,0.00019,27.29987]
[1777027261682,29.36,77688.58,0.0,-0.55572,0.00019,27.30047]
[1777027266808,29.36,77686.13,0.0,-0.5562,0.00019,27.29494]
[1777027271176,29.36,77678.72,0.0,-0.55765,0.00019,27.27803]
[1777027276687,29.35,77681.25,0.0,-0.55716,0.00019,27.28381]
[1777027281763,29.35,77683.36,0.0,-0.55675,0.00019,27.28859]
[1777027286804,29.35,77683.61,0.0,-0.5567,0.00019,27.28913]
[1777027291864,29.35,77684.76,0.0,-0.55649,0.00019,27.28836]
[1777027296887,29.35,77686.21,0.0,-0.55621,0.00019,27.29161]
[1777027301895,29.35,77686.75,0.0,-0.55611,0.00019,27.29281]
[1777027307002,29.35,77685.84,0.0,-0.55628,0.00019,27.29074]
[1777027312006,29.35,77683.28,0.0,-0.55678,0.00019,27.28494]
[1777027314925,29.35,77684.32,0.0,-0.55658,0.00019,27.2873]
[1777027315012,29.35,77683.87,0.0,-0.55667,0.00019,27.28628]
[1777027320218,29.35,77679.64,0.0,-0.55749,0.00019,27.27663]
[1777027320790,29.35,77679.19,0.0,-0.55758,0.00019,27.2756]
[1777027322194,29.35,77674.12,0.0,-0.55857,0.00019,27.26386]
[1777027326215,29.35,77669.24,0.0,-0.55952,0.00019,27.25237]
[1777027331264,29.35,77666.56,0.0,-0.56003,0.00019,27.2461]
[1777027332747,29.35,77665.59,0.0,-0.56021,0.00019,27.24385]
[1777027333001,29.35,77662.23,0.0,-0.56086,0.00019,27.23583]
[1777027337262,29.36,77656.83,0.0,-0.5619,0.00019,27.22284]
[1777027342283,29.36,77652.62,0.0,-0.56271,0.00019,27.21261]
[1777027347325,29.37,77651.3,0.0,-0.56296,0.00019,27.20942]
[1777027352335,29.37,77652.35,0.0,-0.56276,0.00019,27.20874]
[1777027357358,29.37,77656.4,0.0,-0.56196,0.00019,27.21881]
[1777027362499,29.38,77656.16,0.0,-0.562,0.00019,27.21831]
[1777027367545,29.38,77656.5,0.0,-0.56192,0.00019,27.21923]
[1777027368495,29.38,77656.74,0.0,-0.56188,0.00019,27.21983]
[1777027368562,29.38,77656.74,0.0,-0.56188,0.00019,27.21983]
[1777027371817,29.38,77669.52,0.0,-0.55939,0.00019,27.25052]
[1777027380207,29.38,77670.16,0.0,-0.55926,0.00019,27.25204]
[1777027383494,29.39,77663.94,0.0,-0.56047,0.00019,27.23735]
[1777027389525,29.39,77663.45,0.0,-0.56056,0.00019,27.23624]
[1777027390350,29.39,77669.58,0.0,-0.55936,0.00019,27.25083]
[1777027394259,29.39,77674.05,0.0,-0.55849,0.00019,27.26131]
[1777027399286,29.39,77676.43,0.0,-0.55803,0.00019,27.26684]
[1777027404149,29.39,77678.48,0.0,-0.55763,0.00019,27.27157]
[1777027405419,29.39,77684.84,0.0,-0.55639,0.00019,27.28606]
[1777027410424,29.39,77684.34,0.0,-0.55649,0.00019,27.28491]
[1777027415673,29.39,77681.39,0.0,-0.55707,0.00019,27.27486]
[1777027420847,29.39,77682.73,0.0,-0.55681,0.00019,27.27791]
[1777027425898,29.39,77684.48,0.0,-0.55647,0.00019,27.28187]
[1777027430948,29.39,77685.72,0.0,-0.55623,0.00019,27.28466]
[1777027435991,29.39,77687.1,0.0,-0.55596,0.00019,27.28776]
[1777027441085,29.39,77685.97,0.0,-0.55618,0.00019,27.28521]
[1777027446110,29.39,77684.52,0.0,-0.55647,0.00019,27.28194]
[1777027451341,29.39,77685.48,0.0,-0.55628,0.00019,27.2841]
[1777027456367,29.39,77688.68,0.0,-0.55566,0.00019,27.29127]
[1777027461457,29.39,77687.27,0.0,-0.55593,0.00019,27.2881]
[1777027466491,29.39,77689.09,0.0,-0.55558,0.00019,27.29216]
[1777027470913,29.39,77689.75,0.0,-0.55545,0.00019,27.29361]
[1777027470957,29.39,77689.75,0.0,-0.55545,0.00019,27.29361]
[1777027471048,29.39,77689.75,0.0,-0.55545,0.00019,27.29361]
[1777027471240,29.39,77689.75,0.0,-0.55545,0.00019,27.29361]
[1777027471261,29.39,77690.08,0.0,-0.5554,0.00019,27.29098]
[1777027474942,29.39,77690.71,0.0,-0.55528,0.00019,27.29237]
[1777027475141,29.39,77687.93,0.0,-0.55582,0.00019,27.28617]
[1777027480600,29.39,77684.11,0.0,-0.55656,0.00019,27.27757]
[1777027486642,29.39,77683.24,0.0,-0.55673,0.00019,27.2756]
[1777027489382,29.39,77684.85,0.0,-0.55642,0.00019,27.27925]
[1777027489454,29.39,77684.85,0.0,-0.55642,0.00019,27.27925]
[1777027494959,29.39,77684.71,0.0,-0.55644,0.00019,27.27894]
[1777027501750,29.39,77685.07,0.0,-0.55637,0.00019,27.27975]
[1777027507142,29.39,77685.95,0.0,-0.5562,0.00019,27.28174]
[1777027511648,29.39,77685.45,0.0,-0.5563,0.00019,27.2806]
[1777027513458,29.39,77685.39,0.0,-0.55631,0.00019,27.28046]
[1777027512828,29.39,77679.42,0.0,-0.55747,0.00019,27.26689]
[1777027514468,29.39,77673.62,0.0,-0.5586,0.00019,27.25349]
[1777027516461,29.39,77664.79,0.0,-0.56032,0.00019,27.23267]
[1777027518417,29.39,77658.86,0.0,-0.56146,0.00019,27.21844]
[1777027520725,29.39,77658.02,0.0,-0.56163,0.00019,27.21643]
[1777027521481,29.39,77657.62,0.0,-0.5617,0.00019,27.21547]
[1777027526502,29.39,77653.72,0.0,-0.56245,0.00019,27.20598]
[1777027531516,29.4,77649.4,0.0,-0.56328,0.00019,27.19539]
[1777027536611,29.4,77647.8,0.0,-0.56359,0.00019,27.18816]
[1777027541689,29.4,77647.4,0.0,-0.56366,0.00019,27.18727]
[1777027541893,29.4,77647.4,0.0,-0.56366,0.00019,27.18727]
[1777027542486,29.4,77647.26,0.0,-0.56369,0.00019,27.18694]
[1777027547528,29.41,77647.59,0.0,-0.56361,0.00019,27.18785]
[1777027552674,29.41,77644.44,0.0,-0.56423,0.00019,27.17992]
[1777027557678,29.4,77642.47,0.0,-0.56462,0.00019,27.17489]
[1777027562628,29.4,77651.08,0.0,-0.56294,0.00019,27.19645]
[1777027567634,29.41,77654.72,0.0,-0.56222,0.00019,27.20555]
[1777027571012,29.41,77651.98,0.0,-0.56275,0.00019,27.1989]
[1777027571459,29.41,77656.95,0.0,-0.56178,0.00019,27.2111]
[1777027576475,29.42,77661.18,0.0,-0.56096,0.00019,27.22139]
[1777027581511,29.42,77664.31,0.0,-0.56034,0.00019,27.22892]
[1777027582542,29.42,77665.48,0.0,-0.56012,0.00019,27.23172]
[1777027582645,29.42,77665.68,0.0,-0.56008,0.00019,27.2322]
[1777027582815,29.42,77665.68,0.0,-0.56008,0.00019,27.2322]
[1777027583079,29.42,77665.68,0.0,-0.56008,0.00019,27.2322]
[1777027583160,29.42,77665.68,0.0,-0.56008,0.00019,27.2322]
[1777027583434,29.42,77665.68,0.0,-0.56008,0.00019,27.2322]
[1777027583515,29.42,77665.68,0.0,-0.56008,0.00019,27.2322]
[1777027583499,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027583761,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027583792,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027583878,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027583945,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027583975,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027584006,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027584036,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027584097,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027584154,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027584338,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027584340,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027584434,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027584518,29.42,77684.67,0.0,-0.55639,0.00019,27.27619]
[1777027584581,29.42,77689.63,0.0,-0.55542,0.00019,27.28729]
[1777027585154,29.42,77689.63,0.0,-0.55542,0.00019,27.28729]
[1777027585333,29.42,77689.63,0.0,-0.55542,0.00019,27.28729]
[1777027585407,29.42,77689.63,0.0,-0.55542,0.00019,27.28729]
[1777027585466,29.42,77689.63,0.0,-0.55542,0.00019,27.28729]
[1777027585567,29.42,77689.29,0.0,-0.55549,0.00019,27.28653]
[1777027588860,29.42,77689.43,0.0,-0.55547,0.00019,27.28682]
[1777027588881,29.42,77689.43,0.0,-0.55547,0.00019,27.28682]
[1777027589492,29.42,77697.21,0.0,-0.55395,0.00019,27.30392]
[1777027590233,29.42,77697.21,0.0,-0.55395,0.00019,27.30392]
[1777027590442,29.42,77704.0,0.0,-0.55263,0.00019,27.31853]
[1777027590892,29.42,77704.0,0.0,-0.55263,0.00019,27.31853]
[1777027591042,29.42,77704.0,0.0,-0.55263,0.00019,27.31853]
[1777027592386,29.42,77722.66,0.0,-0.54901,0.00019,27.3538]
[1777027592975,29.42,77722.66,0.0,-0.54901,0.00019,27.3538]
[1777027593393,29.42,77724.41,0.0,-0.54867,0.00019,27.3573]
[1777027595502,29.41,77724.6,0.0,-0.54863,0.00019,27.35767]
[1777027595551,29.41,77724.6,0.0,-0.54863,0.00019,27.35767]
[1777027596414,29.41,77725.01,0.0,-0.54855,0.00019,27.35847]
[1777027601091,29.41,77724.29,0.0,-0.5487,0.00019,27.357]
[1777027601489,29.41,77720.83,0.0,-0.54937,0.00019,27.35004]
[1777027604851,29.41,77717.72,0.0,-0.54998,0.00019,27.34369]
[1777027605477,29.41,77717.72,0.0,-0.54998,0.00019,27.34368]
[1777027609636,29.41,77713.34,0.0,-0.55084,0.00019,27.33466]
[1777027609833,29.41,77713.34,0.0,-0.55084,0.00019,27.33466]
[1777027610593,29.41,77707.8,0.0,-0.55192,0.00019,27.32308]
[1777027615603,29.41,77706.58,0.0,-0.55216,0.00019,27.32047]
[1777027620651,29.4,77703.35,0.0,-0.55279,0.00019,27.31354]
[1777027622437,29.4,77702.92,0.0,-0.55288,0.00019,27.31261]
[1777027622519,29.4,77702.92,0.0,-0.55288,0.00019,27.31261]
[1777027627633,29.4,77700.06,0.0,-0.55344,0.00019,27.30641]
[1777027632666,29.4,77703.81,0.0,-0.55272,0.00019,27.31442]
[1777027634964,29.4,77703.59,0.0,-0.55276,0.00019,27.31393]
[1777027635043,29.4,77703.59,0.0,-0.55276,0.00019,27.31393]
[1777027635443,29.4,77703.53,0.0,-0.55277,0.00019,27.3138]
[1777027636257,29.4,77703.53,0.0,-0.55277,0.00019,27.3138]
[1777027636515,29.4,77703.53,0.0,-0.55277,0.00019,27.3138]
[1777027636537,29.4,77747.21,0.0,-0.54426,0.0002,27.4009]
[1777027636757,29.4,77747.21,0.0,-0.54426,0.0002,27.4009]
[1777027636876,29.4,77747.21,0.0,-0.54426,0.0002,27.4009]
[1777027637386,29.4,77747.21,0.0,-0.54426,0.0002,27.4009]
[1777027637445,29.4,77747.58,0.0,-0.54418,0.0002,27.40159]
[1777027637902,29.4,77747.58,0.0,-0.54418,0.0002,27.40159]
[1777027638598,29.4,77746.52,0.0,-0.54439,0.0002,27.39963]
[1777027641562,29.4,77747.5,0.0,-0.5442,0.0002,27.40146]
[1777027641580,29.4,77747.5,0.0,-0.5442,0.0002,27.40146]
[1777027641604,29.4,77747.5,0.0,-0.5442,0.0002,27.40146]
[1777027641629,29.4,77747.5,0.0,-0.5442,0.0002,27.40146]
[1777027641626,29.4,77749.31,0.0,-0.54384,0.0002,27.40481]
[1777027643593,29.4,77754.56,0.0,-0.54282,0.0002,27.41437]
[1777027646900,29.4,77753.74,0.0,-0.54298,0.0002,27.4129]
[1777027647143,29.4,77753.74,0.0,-0.54298,0.0002,27.4129]
[1777027647455,29.4,77753.74,0.0,-0.54298,0.0002,27.4129]
[1777027647562,29.4,77753.74,0.0,-0.54298,0.0002,27.4129]
[1777027647536,29.4,77753.31,0.0,-0.54306,0.0002,27.41212]
[1777027650824,29.4,77751.96,0.0,-0.54332,0.0002,27.40968]
[1777027650920,29.4,77742.19,0.0,-0.54523,0.0002,27.39159]
[1777027654545,29.4,77738.22,0.0,-0.546,0.0002,27.38074]
[1777027659857,29.41,77734.13,0.0,-0.5468,0.0002,27.37292]
[1777027664892,29.41,77733.6,0.0,-0.54689,0.00019,27.37195]
[1777027669927,29.41,77730.75,0.0,-0.54744,0.00019,27.36646]
[1777027674962,29.42,77730.64,0.0,-0.54746,0.00019,27.3663]
[1777027680348,29.42,77729.7,0.0,-0.54763,0.00019,27.36449]
[1777027680600,29.42,77729.7,0.0,-0.54763,0.00019,27.36449]
[1777027680622,29.42,77729.08,0.0,-0.54775,0.00019,27.3633]
[1777027681688,29.42,77723.08,0.0,-0.54892,0.00019,27.35139]
[1777027684578,29.42,77720.83,0.0,-0.54936,0.00019,27.34686]
[1777027689594,29.42,77721.13,0.0,-0.5493,0.00019,27.34749]
[1777027694614,29.42,77718.41,0.0,-0.54983,0.00019,27.34196]
[1777027699638,29.42,77720.72,0.0,-0.54938,0.00019,27.34665]
[1777027704647,29.42,77723.83,0.0,-0.54877,0.00019,27.35292]
[1777027707716,29.42,77712.27,0.0,-0.55102,0.00019,27.32937]
[1777027708431,29.42,77712.27,0.0,-0.55102,0.00019,27.32937]
[1777027708645,29.42,77711.0,0.0,-0.55127,0.00019,27.32672]
[1777027713714,29.42,77712.4,0.0,-0.55101,0.00019,27.32623]
[1777027715552,29.42,77720.13,0.0,-0.5495,0.00019,27.34206]
[1777027716700,29.42,77726.05,0.0,-0.54835,0.00019,27.35396]
[1777027721710,29.42,77729.06,0.0,-0.54776,0.00019,27.35993]
[1777027726076,29.42,77730.77,0.0,-0.54743,0.00019,27.36329]
[1777027726109,29.42,77730.77,0.0,-0.54743,0.00019,27.36329]
[1777027726167,29.42,77730.77,0.0,-0.54743,0.00019,27.36329]
[1777027726321,29.42,77731.1,0.0,-0.54736,0.00019,27.36394]
[1777027730025,29.42,77731.98,0.0,-0.54719,0.00019,27.36567]
[1777027730348,29.42,77732.24,0.0,-0.54714,0.00019,27.36617]
[1777027735384,29.42,77731.48,0.0,-0.54729,0.00019,27.3647]
[1777027740422,29.43,77732.4,0.0,-0.5471,0.00019,27.36651]
[1777027745454,29.43,77730.4,0.0,-0.54749,0.00019,27.36262]
[1777027748592,29.43,77726.39,0.0,-0.54827,0.00019,27.35471]
[1777027748693,29.43,77726.11,0.0,-0.54833,0.00019,27.35415]
[1777027753717,29.42,77722.76,0.0,-0.54898,0.00019,27.34744]
[1777027758758,29.42,77722.32,0.0,-0.54907,0.00019,27.34653]
[1777027763830,29.42,77721.04,0.0,-0.54933,0.00019,27.3439]
[1777027768843,29.42,77717.04,0.0,-0.55012,0.00019,27.3357]
[1777027774871,29.41,77713.04,0.0,-0.55091,0.00019,27.32402]
[1777027779569,29.41,77711.35,0.0,-0.55125,0.00019,27.32045]
[1777027779592,29.41,77711.35,0.0,-0.55125,0.00019,27.32045]
[1777027779693,29.41,77710.88,0.0,-0.55134,0.00019,27.31946]
[1777027784726,29.4,77707.64,0.0,-0.55198,0.00019,27.31259]
[1777027789762,29.4,77704.29,0.0,-0.55264,0.00019,27.30542]
[1777027790704,29.4,77704.29,0.0,-0.55264,0.00019,27.30542]
[1777027790780,29.4,77704.29,0.0,-0.55264,0.00019,27.30542]
[1777027792711,29.4,77701.43,0.0,-0.5532,0.00019,27.29927]
[1777027792789,29.4,77699.72,0.0,-0.55353,0.00019,27.29557]
[1777027797817,29.4,77699.11,0.0,-0.55366,0.00019,27.2942]
[1777027803588,29.39,77698.17,0.0,-0.55384,0.00019,27.29212]
[1777027808900,29.39,77698.15,0.0,-0.55386,0.00019,27.29202]
[1777027814126,29.39,77698.04,0.0,-0.55388,0.00019,27.29174]
[1777027819978,29.39,77698.12,0.0,-0.55387,0.00019,27.29185]
[1777027825738,29.38,77697.41,0.0,-0.55402,0.00019,27.29025]
[1777027833528,29.38,77697.19,0.0,-0.55406,0.00019,27.28973]
[1777027836614,29.38,77697.31,0.0,-0.55405,0.00019,27.28658]
[1777027836682,29.38,77697.31,0.0,-0.55405,0.00019,27.28658]
[1777027836713,29.38,77697.39,0.0,-0.55404,0.00019,27.28676]
[1777027840625,29.38,77702.18,0.0,-0.55311,0.00019,27.29709]
[1777027840626,29.38,77706.85,0.0,-0.5522,0.0002,27.30704]
[1777027844854,29.38,77708.66,0.0,-0.55185,0.0002,27.31084]
[1777027844858,29.37,77712.32,0.0,-0.55114,0.0002,27.31849]
[1777027844919,29.37,77712.32,0.0,-0.55114,0.0002,27.31849]
[1777027844925,29.37,77712.32,0.0,-0.55114,0.0002,27.31849]
[1777027845015,29.37,77712.32,0.0,-0.55114,0.0002,27.31849]
[1777027846738,29.37,77701.88,0.0,-0.55317,0.00019,27.29638]
[1777027846949,29.37,77701.88,0.0,-0.55317,0.00019,27.29638]
[1777027847772,29.37,77701.41,0.0,-0.55327,0.00019,27.29535]
[1777027852782,29.37,77700.83,0.0,-0.55338,0.00019,27.29407]
[1777027857877,29.37,77703.29,0.0,-0.55291,0.0002,27.29928]
[1777027862879,29.36,77703.15,0.0,-0.55295,0.0002,27.29892]
[1777027867897,29.36,77703.92,0.0,-0.5528,0.0002,27.30053]
[1777027872916,29.36,77700.85,0.0,-0.5534,0.0002,27.29393]
[1777027877970,29.36,77701.4,0.0,-0.55329,0.0002,27.29511]
[1777027882997,29.36,77702.5,0.0,-0.55308,0.0002,27.29748]
[1777027885547,29.36,77703.93,0.0,-0.5528,0.0002,27.30054]
[1777027885837,29.36,77711.46,0.0,-0.55133,0.0002,27.31646]
[1777027890838,29.36,77712.15,0.0,-0.5512,0.0002,27.31787]
[1777027895877,29.36,77712.2,0.0,-0.5512,0.0002,27.31459]
[1777027900916,29.36,77711.19,0.0,-0.5514,0.0002,27.31247]
[1777027903520,29.36,77705.87,0.0,-0.55244,0.0002,27.30123]
[1777027908599,29.36,77705.64,0.0,-0.55248,0.0002,27.30073]
[1777027913634,29.36,77705.84,0.0,-0.55245,0.0002,27.30115]
[1777027918722,29.36,77705.78,0.0,-0.55246,0.0002,27.30101]
[1777027919589,29.36,77705.72,0.0,-0.55247,0.0002,27.30088]
[1777027919905,29.36,77700.39,0.0,-0.55351,0.0002,27.28944]
[1777027920884,29.36,77690.77,0.0,-0.55539,0.0002,27.26832]
[1777027921895,29.36,77688.43,0.0,-0.55584,0.00019,27.26309]
[1777027926897,29.35,77687.16,0.0,-0.55609,0.00019,27.26023]
[1777027931915,29.35,77688.47,0.0,-0.55584,0.00019,27.26316]
[1777027936923,29.35,77690.28,0.0,-0.55549,0.0002,27.2672]
[1777027941928,29.35,77689.73,0.0,-0.55559,0.0002,27.26597]
[1777027945061,29.35,77684.99,0.0,-0.55652,0.00019,27.25532]
[1777027945857,29.35,77684.99,0.0,-0.55652,0.00019,27.25532]
[1777027950894,29.35,77685.76,0.0,-0.55637,0.00019,27.25706]
[1777027952336,29.35,77685.71,0.0,-0.55639,0.00019,27.25357]
[1777027952396,29.35,77685.71,0.0,-0.55639,0.00019,27.25357]
[1777027952434,29.35,77685.71,0.0,-0.55639,0.00019,27.25357]
[1777027952913,29.35,77685.74,0.0,-0.55638,0.00019,27.25364]
[1777027953913,29.35,77692.02,0.0,-0.55516,0.0002,27.26769]
[1777027955468,29.35,77691.87,0.0,-0.55519,0.0002,27.26736]
[1777027955927,29.35,77691.8,0.0,-0.5552,0.0002,27.26721]
[1777027960964,29.35,77691.23,0.0,-0.55531,0.0002,27.26596]
[1777027962162,29.35,77690.69,0.0,-0.55541,0.0002,27.26477]
[1777027962976,29.35,77691.08,0.0,-0.55534,0.0002,27.26564]
[1777027964880,29.35,77691.06,0.0,-0.55534,0.0002,27.26559]
[1777027964902,29.36,77691.28,0.0,-0.5553,0.0002,27.26609]
[1777027970028,29.36,77690.68,0.0,-0.55541,0.0002,27.26478]
[1777027975062,29.36,77689.74,0.0,-0.55559,0.0002,27.26271]
[1777027979900,29.36,77688.43,0.0,-0.55585,0.00019,27.25979]
[1777027979971,29.36,77691.04,0.0,-0.55534,0.0002,27.26562]
[1777027985317,29.36,77692.25,0.0,-0.5551,0.0002,27.26834]
[1777027990327,29.36,77691.26,0.0,-0.55529,0.00019,27.26618]
[1777027995366,29.36,77691.01,0.0,-0.55533,0.00019,27.26566]
[1777028000438,29.36,77690.94,0.0,-0.55534,0.00019,27.26554]
[1777028005483,29.37,77689.79,0.0,-0.55556,0.00019,27.26302]
[1777028010581,29.37,77689.65,0.0,-0.55559,0.00019,27.26274]
[1777028015607,29.37,77686.9,0.0,-0.55613,0.00019,27.25324]
[1777028020650,29.37,77686.95,0.0,-0.55612,0.00019,27.25337]
[1777028026210,29.37,77687.89,0.0,-0.55593,0.00019,27.25549]
[1777028031234,29.37,77687.04,0.0,-0.5561,0.00019,27.2536]
[1777028036240,29.37,77687.53,0.0,-0.556,0.00019,27.2547]
[1777028041532,29.37,77687.97,0.0,-0.55591,0.00019,27.2557]
[1777028046532,29.37,77688.12,0.0,-0.55588,0.00019,27.25604]
[1777028047982,29.37,77695.45,0.0,-0.55445,0.00019,27.27229]
[1777028048611,29.37,77695.45,0.0,-0.55445,0.00019,27.27229]
[1777028048790,29.37,77702.95,0.0,-0.55299,0.0002,27.28856]
[1777028050609,29.37,77715.1,0.0,-0.55062,0.0002,27.31414]
[1777028051618,29.37,77714.68,0.0,-0.5507,0.0002,27.31326]
[1777028052621,29.37,77721.74,0.0,-0.54933,0.0002,27.32769]
[1777028053442,29.37,77721.74,0.0,-0.54933,0.0002,27.32769]
[1777028053629,29.37,77721.34,0.0,-0.54941,0.0002,27.32687]
[1777028058665,29.37,77722.31,0.0,-0.54922,0.0002,27.32877]
[1777028063699,29.36,77721.13,0.0,-0.54946,0.0002,27.3263]
[1777028068737,29.36,77722.53,0.0,-0.5492,0.0002,27.32905]
[1777028073771,29.35,77721.79,0.0,-0.54936,0.0002,27.32412]
[1777028078807,29.35,77721.8,0.0,-0.54937,0.0002,27.32406]
[1777028083842,29.34,77721.78,0.0,-0.54938,0.0002,27.32394]
[1777028088878,29.34,77723.31,0.0,-0.54909,0.0002,27.32696]
[1777028091899,29.34,77730.17,0.0,-0.54775,0.0002,27.34059]
[1777028094210,29.34,77730.17,0.0,-0.54775,0.0002,27.34059]
[1777028095026,29.33,77730.84,0.0,-0.54763,0.0002,27.34184]
[1777028100063,29.32,77732.57,0.0,-0.54731,0.0002,27.34511]
[1777028101287,29.32,77733.29,0.0,-0.54717,0.0002,27.3465]
[1777028101290,29.32,77733.29,0.0,-0.54717,0.0002,27.3465]
[1777028101318,29.32,77733.29,0.0,-0.54717,0.0002,27.3465]
[1777028101556,29.32,77733.29,0.0,-0.54717,0.0002,27.3465]
[1777028101661,29.32,77733.29,0.0,-0.54717,0.0002,27.3465]
[1777028101969,29.31,77732.98,0.0,-0.54726,0.0002,27.34564]
[1777028102975,29.29,77741.37,0.0,-0.54565,0.0002,27.36159]
[1777028104991,29.31,77743.26,0.0,-0.54525,0.0002,27.36541]
[1777028111033,29.28,77742.77,0.0,-0.54539,0.0002,27.36413]
[1777028116068,29.28,77743.75,0.0,-0.5452,0.0002,27.36596]
[1777028121105,29.28,77742.59,0.0,-0.54544,0.0002,27.3637]
[1777028126139,29.27,77750.41,0.0,-0.54391,0.0002,27.37828]
[1777028126244,29.27,77750.41,0.0,-0.54391,0.0002,27.37828]
[1777028127145,29.27,77752.94,0.0,-0.54343,0.0002,27.3828]
[1777028128071,29.27,77752.94,0.0,-0.54343,0.0002,27.3828]
[1777028128085,29.27,77749.94,0.0,-0.54402,0.0002,27.37728]
[1777028128509,29.27,77749.94,0.0,-0.54402,0.0002,27.37728]
[1777028128877,29.27,77749.94,0.0,-0.54402,0.0002,27.37728]
[1777028129018,29.26,77755.97,0.0,-0.54285,0.0002,27.38819]
[1777028129197,29.26,77755.97,0.0,-0.54285,0.0002,27.38819]
[1777028129277,29.26,77755.97,0.0,-0.54285,0.0002,27.38819]
[1777028129354,29.26,77770.84,0.0,-0.53993,0.0002,27.4144]
[1777028131080,29.26,77770.84,0.0,-0.53993,0.0002,27.4144]
[1777028131085,29.26,77771.92,0.0,-0.53972,0.0002,27.4129]
[1777028131190,29.26,77771.92,0.0,-0.53971,0.0002,27.41299]
[1777028136226,29.29,77769.1,0.0,-0.54022,0.0002,27.4085]
[1777028137230,29.29,77769.1,0.0,-0.54022,0.0002,27.4085]
[1777028137498,29.29,77769.1,0.0,-0.54022,0.0002,27.4085]
[1777028137937,29.29,77769.1,0.0,-0.54022,0.0002,27.4085]
[1777028138038,29.29,77769.1,0.0,-0.54022,0.0002,27.4085]
[1777028138042,29.29,77769.1,0.0,-0.54022,0.0002,27.4085]
[1777028138078,29.29,77763.43,0.0,-0.54133,0.0002,27.39864]
[1777028138265,29.29,77763.43,0.0,-0.54133,0.0002,27.39864]
[1777028138298,29.29,77763.43,0.0,-0.54133,0.0002,27.39864]
[1777028138418,29.29,77763.43,0.0,-0.54133,0.0002,27.39864]
[1777028138681,29.29,77763.43,0.0,-0.54133,0.0002,27.39864]
[1777028138882,29.29,77770.51,0.0,-0.53995,0.0002,27.41084]
[1777028140948,29.29,77780.35,0.0,-0.53802,0.0002,27.42736]
[1777028141264,29.29,77780.35,0.0,-0.53802,0.0002,27.42736]
[1777028142272,29.29,77775.04,0.0,-0.53906,0.0002,27.41852]
[1777028148008,29.28,77772.8,0.0,-0.53951,0.0002,27.4147]
[1777028149545,29.28,77772.43,0.0,-0.53958,0.0002,27.41406]
[1777028149624,29.28,77772.07,0.0,-0.53965,0.0002,27.41346]
[1777028155147,29.29,77769.48,0.0,-0.54015,0.0002,27.40907]
[1777028159252,29.29,77772.91,0.0,-0.53948,0.0002,27.41494]
[1777028159462,29.29,77772.91,0.0,-0.53948,0.0002,27.41494]
[1777028159723,29.29,77784.21,0.0,-0.53726,0.0002,27.43369]
[1777028161404,29.29,77785.05,0.0,-0.53709,0.0002,27.43504]
[1777028165477,29.27,77783.07,0.0,-0.53751,0.0002,27.43167]
[1777028165942,29.27,77791.47,0.0,-0.53586,0.0002,27.44513]
[1777028166530,29.27,77800.46,0.0,-0.53409,0.0002,27.45901]
[1777028167709,29.27,77800.46,0.0,-0.53409,0.0002,27.45901]
[1777028168149,29.26,77800.71,0.0,-0.53406,0.0002,27.45928]
[1777028170704,29.24,77799.84,0.0,-0.53426,0.0002,27.45779]
[1777028170735,29.24,77799.84,0.0,-0.53426,0.0002,27.45779]
[1777028170775,29.24,77800.26,0.0,-0.53418,0.0002,27.45843]
[1777028174438,29.23,77801.2,0.0,-0.53401,0.0002,27.45974]
[1777028174503,29.22,77800.58,0.0,-0.53415,0.0002,27.45873]
[1777028176971,29.2,77789.25,0.0,-0.5364,0.0002,27.44094]
[1777028178738,29.2,77787.4,0.0,-0.53678,0.0002,27.4379]
[1777028183567,29.19,77781.87,0.0,-0.53787,0.0002,27.42887]
[1777028188604,29.19,77779.16,0.0,-0.53841,0.0002,27.42437]
[1777028189796,29.19,77779.16,0.0,-0.53841,0.0002,27.42437]
[1777028189829,29.19,77779.16,0.0,-0.53841,0.0002,27.42437]
[1777028189904,29.19,77779.16,0.0,-0.53841,0.0002,27.42437]
[1777028190118,29.19,77778.72,0.0,-0.53849,0.0002,27.42363]
[1777028192021,29.19,77771.99,0.0,-0.53983,0.0002,27.40889]
[1777028192630,29.19,77773.03,0.0,-0.53963,0.0002,27.41064]
[1777028195650,29.19,77777.44,0.0,-0.53876,0.0002,27.41808]
[1777028200933,29.19,77774.83,0.0,-0.53928,0.0002,27.41367]
[1777028201186,29.19,77773.96,0.0,-0.53945,0.0002,27.41219]
[1777028203148,29.18,77768.59,0.0,-0.54051,0.0002,27.40297]
[1777028204528,29.18,77768.41,0.0,-0.54054,0.0002,27.40265]
[1777028204715,29.18,77768.41,0.0,-0.54054,0.0002,27.40265]
[1777028206531,29.18,77767.77,0.0,-0.54067,0.0002,27.40154]
[1777028206729,29.18,77767.52,0.0,-0.54072,0.0002,27.4011]
[1777028210985,29.18,77768.87,0.0,-0.54046,0.0002,27.40343]
[1777028210987,29.18,77769.57,0.0,-0.54032,0.0002,27.40463]
[1777028216799,29.17,77775.37,0.0,-0.53919,0.0002,27.41446]
[1777028217290,29.17,77775.37,0.0,-0.53919,0.0002,27.41446]
[1777028217427,29.17,77775.37,0.0,-0.53919,0.0002,27.41446]
[1777028217806,29.17,77776.19,0.0,-0.53903,0.0002,27.41582]
[1777028218840,29.17,77776.19,0.0,-0.53903,0.0002,27.41582]
[1777028218871,29.17,77776.19,0.0,-0.53903,0.0002,27.41582]
[1777028218880,29.17,77776.19,0.0,-0.53903,0.0002,27.41582]
[1777028218935,29.17,77776.19,0.0,-0.53903,0.0002,27.41582]
[1777028218949,29.17,77775.89,0.0,-0.53909,0.0002,27.4153]
[1777028221308,29.17,77775.74,0.0,-0.53913,0.0002,27.41503]
[1777028221843,29.17,77775.21,0.0,-0.53923,0.0002,27.41413]
[1777028223506,29.17,77777.73,0.0,-0.53873,0.0002,27.41837]
[1777028224173,29.17,77780.01,0.0,-0.53829,0.0002,27.42216]
[1777028225046,29.17,77780.01,0.0,-0.53829,0.0002,27.42216]
[1777028225056,29.17,77780.01,0.0,-0.53829,0.0002,27.42216]
[1777028225083,29.17,77780.01,0.0,-0.53829,0.0002,27.42216]
[1777028225092,29.17,77780.82,0.0,-0.53813,0.0002,27.42349]
[1777028226870,29.16,77787.52,0.0,-0.53681,0.0002,27.4344]
[1777028229796,29.16,77789.47,0.0,-0.53643,0.0002,27.4375]
[1777028229891,29.16,77787.82,0.0,-0.53676,0.0002,27.43485]
[1777028232912,29.16,77780.89,0.0,-0.53813,0.0002,27.42353]
[1777028237947,29.16,77775.96,0.0,-0.5391,0.0002,27.41527]
[1777028242982,29.16,77773.76,0.0,-0.53953,0.0002,27.41155]
[1777028248019,29.16,77774.93,0.0,-0.5393,0.0002,27.41354]
[1777028248988,29.16,77774.93,0.0,-0.5393,0.0002,27.41354]
[1777028249184,29.16,77774.93,0.0,-0.5393,0.0002,27.41354]
[1777028249247,29.16,77774.93,0.0,-0.5393,0.0002,27.41354]
[1777028249187,29.16,77776.79,0.0,-0.53894,0.0002,27.41668]
[1777028251040,29.16,77789.36,0.0,-0.53646,0.0002,27.43396]
[1777028252047,29.16,77789.7,0.0,-0.5364,0.0002,27.4345]
[1777028252554,29.16,77789.7,0.0,-0.5364,0.0002,27.4345]
[1777028253243,29.16,77786.88,0.0,-0.53695,0.0002,27.42997]
[1777028256260,29.16,77780.28,0.0,-0.53826,0.0002,27.41914]
[1777028261301,29.16,77777.45,0.0,-0.53882,0.0002,27.41441]
[1777028264115,29.16,77774.37,0.0,-0.53942,0.0002,27.4092]
[1777028264305,29.16,77772.92,0.0,-0.53971,0.0002,27.40673]
[1777028269339,29.16,77768.94,0.0,-0.5405,0.0002,27.39986]
[1777028271358,29.16,77763.91,0.0,-0.54149,0.0002,27.39106]
[1777028275279,29.16,77758.78,0.0,-0.54249,0.0002,27.38194]
[1777028280302,29.16,77756.45,0.0,-0.54294,0.0002,27.37777]
[1777028285324,29.17,77755.1,0.0,-0.5432,0.0002,27.37535]
[1777028290370,29.17,77756.15,0.0,-0.54299,0.0002,27.37732]
[1777028291600,29.17,77756.32,0.0,-0.54295,0.0002,27.37764]
[1777028292330,29.17,77757.08,0.0,-0.5428,0.0002,27.37903]
[1777028294745,29.17,77758.21,0.0,-0.54258,0.0002,27.38109]
[1777028295079,29.17,77758.24,0.0,-0.54257,0.0002,27.38115]
[1777028300098,29.18,77760.13,0.0,-0.54219,0.0002,27.3846]
[1777028302267,29.18,77768.0,0.0,-0.54064,0.0002,27.39853]
[1777028302475,29.18,77768.0,0.0,-0.54064,0.0002,27.39853]
[1777028303330,29.18,77768.48,0.0,-0.54054,0.0002,27.39938]
[1777028304581,29.18,77770.54,0.0,-0.54013,0.0002,27.40296]
[1777028304757,29.18,77770.1,0.0,-0.54022,0.0002,27.40219]
[1777028307091,29.18,77772.92,0.0,-0.53967,0.0002,27.40704]
[1777028307191,29.18,77772.6,0.0,-0.53973,0.0002,27.40648]
[1777028309636,29.18,77771.95,0.0,-0.53986,0.0002,27.40536]
[1777028309653,29.18,77772.02,0.0,-0.53985,0.0002,27.40548]
[1777028315491,29.18,77770.24,0.0,-0.54021,0.0002,27.39904]
[1777028320526,29.18,77768.64,0.0,-0.54052,0.0002,27.39626]
[1777028322272,29.18,77768.64,0.0,-0.54052,0.0002,27.39626]
[1777028322294,29.18,77768.67,0.0,-0.54052,0.0002,27.3963]
[1777028327325,29.18,77772.65,0.0,-0.53974,0.0002,27.40315]
[1777028330529,29.17,77778.27,0.0,-0.53863,0.0002,27.41264]
[1777028335567,29.17,77783.01,0.0,-0.5377,0.0002,27.42047]
[1777028340789,29.17,77785.98,0.0,-0.53712,0.0002,27.4253]
[1777028345856,29.17,77789.54,0.0,-0.53642,0.0002,27.43101]
[1777028350890,29.17,77792.22,0.0,-0.53589,0.0002,27.43526]
[1777028356033,29.17,77788.55,0.0,-0.53662,0.0002,27.4294]
[1777028361079,29.17,77789.24,0.0,-0.53648,0.0002,27.43049]
[1777028366188,29.17,77791.41,0.0,-0.53605,0.0002,27.43395]
[1777028371227,29.16,77786.71,0.0,-0.53698,0.0002,27.42641]
[1777028376283,29.16,77782.15,0.0,-0.53789,0.0002,27.41561]
[1777028381383,29.16,77782.83,0.0,-0.53776,0.0002,27.41672]
[1777028386416,29.16,77784.4,0.0,-0.53745,0.0002,27.41929]
[1777028389488,29.16,77787.21,0.0,-0.53689,0.0002,27.42385]
[1777028389521,29.16,77787.21,0.0,-0.53689,0.0002,27.42385]
[1777028389638,29.16,77787.21,0.0,-0.53689,0.0002,27.42385]
[1777028389675,29.16,77787.21,0.0,-0.53689,0.0002,27.42385]
[1777028389736,29.16,77787.21,0.0,-0.53689,0.0002,27.42385]
[1777028389851,29.16,77787.21,0.0,-0.53689,0.0002,27.42385]
[1777028390102,29.16,77787.21,0.0,-0.53689,0.0002,27.42385]
[1777028390158,29.16,77787.21,0.0,-0.53689,0.0002,27.42385]
[1777028390160,29.16,77783.86,0.0,-0.53755,0.0002,27.4184]
[1777028395502,29.16,77787.87,0.0,-0.53676,0.0002,27.42491]
[1777028395545,29.16,77788.22,0.0,-0.53669,0.0002,27.42548]
[1777028400588,29.16,77786.57,0.0,-0.53702,0.0002,27.42282]
[1777028403103,29.16,77793.56,0.0,-0.53564,0.0002,27.43396]
[1777028408138,29.16,77788.62,0.0,-0.53662,0.0002,27.42608]
[1777028413173,29.15,77785.76,0.0,-0.5372,0.0002,27.42139]
[1777028414569,29.15,77786.52,0.0,-0.53705,0.0002,27.42261]
[1777028414611,29.15,77786.52,0.0,-0.53705,0.0002,27.42261]
[1777028415124,29.15,77786.52,0.0,-0.53705,0.0002,27.42261]
[1777028415306,29.15,77787.2,0.0,-0.53691,0.0002,27.42371]
[1777028416149,29.15,77787.2,0.0,-0.53691,0.0002,27.42371]
[1777028416231,29.15,77787.2,0.0,-0.53691,0.0002,27.42371]
[1777028416249,29.15,77883.36,0.0,-0.51791,0.0002,27.54795]
[1777028416644,29.15,77883.36,0.0,-0.51791,0.0002,27.54795]
[1777028417039,29.15,77883.36,0.0,-0.51791,0.0002,27.54795]
[1777028417327,29.15,77880.92,0.0,-0.51839,0.0002,27.54557]
[1777028417536,29.15,77880.92,0.0,-0.51839,0.0002,27.54557]
[1777028419451,29.15,77880.76,0.0,-0.51843,0.0002,27.54541]
[1777028420351,29.15,77880.0,0.0,-0.51858,0.0002,27.54466]
[1777028426434,29.15,77879.71,0.0,-0.51864,0.0002,27.54436]
[1777028427233,29.15,77880.09,0.0,-0.51856,0.0002,27.54473]
[1777028427460,29.14,77879.65,0.0,-0.51865,0.0002,27.54429]
[1777028432545,29.14,77878.47,0.0,-0.51889,0.0002,27.53977]
[1777028437549,29.13,77875.52,0.0,-0.51948,0.0002,27.53676]
[1777028442585,29.13,77876.38,0.0,-0.51931,0.0002,27.53763]
[1777028447745,29.13,77879.85,0.0,-0.51862,0.0002,27.54112]
[1777028452951,29.13,77880.51,0.0,-0.51849,0.0002,27.54178]
[1777028455949,29.13,77880.99,0.0,-0.5184,0.0002,27.54225]
[1777028455960,29.13,77880.99,0.0,-0.5184,0.0002,27.54225]
[1777028456045,29.13,77880.99,0.0,-0.5184,0.0002,27.54225]
[1777028456501,29.14,77881.08,0.0,-0.51838,0.0002,27.54234]
[1777028457347,29.14,77881.08,0.0,-0.51838,0.0002,27.54234]
[1777028457576,29.14,77948.85,0.0,-0.50496,0.0002,27.59346]
[1777028457982,29.14,77948.85,0.0,-0.50496,0.0002,27.59346]
[1777028458339,29.14,77948.85,0.0,-0.50496,0.0002,27.59346]
[1777028458516,29.14,77976.15,0.0,-0.49956,0.0002,27.60525]
[1777028458958,29.14,77976.15,0.0,-0.49956,0.0002,27.60525]
[1777028461379,29.14,77976.03,0.0,-0.49958,0.0002,27.60521]
[1777028461435,29.14,77976.03,0.0,-0.49958,0.0002,27.60521]
[1777028461550,29.14,77976.03,0.0,-0.49958,0.0002,27.60521]
[1777028461575,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028461649,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028461999,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028462160,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028462163,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028462223,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028462510,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028462628,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028462554,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028462795,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028462902,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028463060,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028463234,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028463295,29.14,77949.81,0.0,-0.50477,0.0002,27.59396]
[1777028463555,29.14,77933.16,0.0,-0.50807,0.0002,27.5844]
[1777028464564,29.14,77924.94,0.0,-0.50969,0.0002,27.57899]
[1777028465285,29.14,77924.94,0.0,-0.50969,0.0002,27.57899]
[1777028465337,29.14,77924.94,0.0,-0.50969,0.0002,27.57899]
[1777028465568,29.14,77925.54,0.0,-0.50958,0.0002,27.5794]
[1777028466927,29.14,77924.19,0.0,-0.50984,0.0002,27.57847]
[1777028467582,29.14,77923.11,0.0,-0.51006,0.0002,27.57772]
[1777028469520,29.14,77924.94,0.0,-0.50969,0.0002,27.57899]
[1777028469597,29.14,77925.25,0.0,-0.50963,0.0002,27.5792]
[1777028471552,29.14,77925.58,0.0,-0.50957,0.0002,27.57942]
[1777028471659,29.14,77917.59,0.0,-0.51115,0.0002,27.57376]
[1777028471755,29.14,77917.59,0.0,-0.51115,0.0002,27.57376]
[1777028471855,29.14,77917.59,0.0,-0.51115,0.0002,27.57376]
[1777028471891,29.14,77917.59,0.0,-0.51115,0.0002,27.57376]
[1777028471921,29.14,77917.59,0.0,-0.51115,0.0002,27.57376]
[1777028472051,29.14,77917.59,0.0,-0.51115,0.0002,27.57376]
[1777028472137,29.14,77917.59,0.0,-0.51115,0.0002,27.57376]
[1777028472293,29.14,77917.59,0.0,-0.51115,0.0002,27.57376]
[1777028472643,29.14,77905.82,0.0,-0.51348,0.0002,27.56462]
[1777028472672,29.14,77905.82,0.0,-0.51348,0.0002,27.56462]
[1777028473657,29.14,77895.68,0.0,-0.51549,0.0002,27.556]
[1777028474657,29.14,77895.86,0.0,-0.51545,0.0002,27.55616]
[1777028475442,29.14,77895.86,0.0,-0.51545,0.0002,27.55616]
[1777028475836,29.14,77895.26,0.0,-0.51557,0.0002,27.55563]
[1777028475933,29.14,77895.26,0.0,-0.51557,0.0002,27.55563]
[1777028477680,29.14,77883.11,0.0,-0.51797,0.0002,27.54435]
[1777028479122,29.14,77878.76,0.0,-0.51883,0.0002,27.54007]
[1777028479696,29.14,77872.25,0.0,-0.52012,0.0002,27.53342]
[1777028480698,29.14,77880.25,0.0,-0.51854,0.0002,27.54155]
[1777028481705,29.14,77887.01,0.0,-0.5172,0.0002,27.54808]
[1777028482712,29.14,77895.13,0.0,-0.51559,0.0002,27.55552]
[1777028483931,29.14,77894.25,0.0,-0.51576,0.0002,27.55473]
[1777028484626,29.14,77894.78,0.0,-0.51566,0.0002,27.55521]
[1777028484947,29.14,77894.78,0.0,-0.51566,0.0002,27.55521]
[1777028484966,29.14,77894.78,0.0,-0.51566,0.0002,27.55521]
[1777028485055,29.14,77894.78,0.0,-0.51566,0.0002,27.55521]
[1777028485457,29.14,77895.09,0.0,-0.5156,0.0002,27.55548]
[1777028490502,29.14,77898.57,0.0,-0.51491,0.0002,27.55854]
[1777028490859,29.14,77898.57,0.0,-0.51491,0.0002,27.55854]
[1777028491685,29.14,77899.94,0.0,-0.51464,0.0002,27.55638]
[1777028495639,29.14,77893.68,0.0,-0.51588,0.0002,27.55088]
[1777028498454,29.14,77891.91,0.0,-0.51623,0.0002,27.54928]
[1777028498697,29.14,77891.91,0.0,-0.51623,0.0002,27.54928]
[1777028498671,29.14,77893.04,0.0,-0.51601,0.0002,27.55031]
[1777028498935,29.14,77893.04,0.0,-0.51601,0.0002,27.55031]
[1777028499744,29.14,77934.38,0.0,-0.50783,0.0002,27.58183]
[1777028500036,29.14,77934.38,0.0,-0.50783,0.0002,27.58183]
[1777028500138,29.14,77934.38,0.0,-0.50783,0.0002,27.58183]
[1777028500394,29.14,77934.38,0.0,-0.50783,0.0002,27.58183]
[1777028500480,29.14,77990.27,0.0,-0.49677,0.0002,27.60602]
[1777028500830,29.14,77990.27,0.0,-0.49677,0.0002,27.60602]
[1777028500841,29.14,77990.27,0.0,-0.49677,0.0002,27.60602]
[1777028500933,29.13,77991.67,0.0,-0.49649,0.0002,27.60636]
[1777028501880,29.13,77991.31,0.0,-0.49656,0.0002,27.60627]
[1777028503031,29.13,77998.52,0.0,-0.49514,0.0002,27.6078]
[1777028505903,29.13,77988.69,0.0,-0.49708,0.0002,27.60563]
[1777028509386,29.13,77987.8,0.0,-0.49726,0.0002,27.6054]
[1777028509485,29.13,77989.44,0.0,-0.49693,0.0002,27.60582]
[1777028514627,29.13,77989.75,0.0,-0.49687,0.0002,27.60589]
[1777028515456,29.13,77988.49,0.0,-0.49712,0.0002,27.60558]
[1777028515477,29.13,77988.49,0.0,-0.49712,0.0002,27.60558]
[1777028515614,29.13,77988.49,0.0,-0.49712,0.0002,27.60558]
[1777028515675,29.13,77988.49,0.0,-0.49712,0.0002,27.60558]
[1777028515664,29.13,77979.37,0.0,-0.49893,0.0002,27.60297]
[1777028515811,29.13,77979.37,0.0,-0.49893,0.0002,27.60297]
[1777028515874,29.13,77979.37,0.0,-0.49893,0.0002,27.60297]
[1777028515909,29.13,77979.37,0.0,-0.49893,0.0002,27.60297]
[1777028515938,29.13,77979.37,0.0,-0.49893,0.0002,27.60297]
[1777028516003,29.13,77979.37,0.0,-0.49893,0.0002,27.60297]
[1777028516102,29.13,77970.69,0.0,-0.50064,0.0002,27.59996]
[1777028517990,29.13,77970.14,0.0,-0.50075,0.0002,27.59975]
[1777028520446,29.13,77962.56,0.0,-0.50225,0.0002,27.59668]
[1777028521482,29.13,77962.56,0.0,-0.50225,0.0002,27.59668]
[1777028521495,29.13,77962.56,0.0,-0.50225,0.0002,27.59668]
[1777028521570,29.13,77962.56,0.0,-0.50225,0.0002,27.59668]
[1777028521610,29.14,77956.79,0.0,-0.50339,0.0002,27.59408]
[1777028523598,29.14,77957.57,0.0,-0.50324,0.0002,27.59444]
[1777028523601,29.14,77957.57,0.0,-0.50324,0.0002,27.59444]
[1777028523692,29.14,77957.57,0.0,-0.50324,0.0002,27.59444]
[1777028523734,29.15,77958.37,0.0,-0.50308,0.0002,27.59481]
[1777028525563,29.15,77955.84,0.0,-0.50358,0.0002,27.59363]
[1777028525577,29.15,77949.53,0.0,-0.50483,0.0002,27.59049]
[1777028528685,29.15,77948.14,0.0,-0.5051,0.0002,27.58976]
[1777028528721,29.15,77948.14,0.0,-0.5051,0.0002,27.58976]
[1777028529544,29.15,77943.02,0.0,-0.50611,0.0002,27.58696]
[1777028529754,29.15,77932.76,0.0,-0.50814,0.0002,27.58082]
[1777028530720,29.15,77932.37,0.0,-0.50822,0.0002,27.58057]
[1777028533564,29.15,77931.72,0.0,-0.50835,0.0002,27.58016]
[1777028533574,29.15,77931.72,0.0,-0.50835,0.0002,27.58016]
[1777028533763,29.15,77930.44,0.0,-0.5086,0.0002,27.57934]
[1777028533855,29.15,77930.44,0.0,-0.5086,0.0002,27.57934]
[1777028534128,29.15,77930.44,0.0,-0.5086,0.0002,27.57934]
[1777028534411,29.15,77930.44,0.0,-0.5086,0.0002,27.57934]
[1777028534595,29.15,77930.44,0.0,-0.5086,0.0002,27.57934]
[1777028534679,29.15,77949.67,0.0,-0.5048,0.0002,27.59056]
[1777028535725,29.15,77960.73,0.0,-0.50261,0.0002,27.59588]
[1777028537371,29.15,77960.52,0.0,-0.50265,0.0002,27.59579]
[1777028537471,29.15,77960.42,0.0,-0.50267,0.0002,27.59574]
[1777028543169,29.15,77957.16,0.0,-0.50331,0.0002,27.59425]
[1777028547922,29.16,77954.5,0.0,-0.50384,0.0002,27.59299]
[1777028547924,29.16,77954.5,0.0,-0.50384,0.0002,27.59299]
[1777028548777,29.16,77957.06,0.0,-0.50333,0.0002,27.59421]
[1777028553799,29.16,77954.27,0.0,-0.50389,0.0002,27.58954]
[1777028555940,29.16,77950.09,0.0,-0.50471,0.0002,27.58744]
[1777028556346,29.16,77947.56,0.0,-0.50521,0.0002,27.58612]
[1777028557964,29.16,77948.44,0.0,-0.50504,0.0002,27.58659]
[1777028557977,29.16,77948.44,0.0,-0.50504,0.0002,27.58659]
[1777028558736,29.16,77947.03,0.0,-0.50532,0.0002,27.58584]
[1777028563752,29.16,77948.32,0.0,-0.50506,0.0002,27.58652]
[1777028568793,29.16,77950.98,0.0,-0.50453,0.0002,27.5879]
[1777028572841,29.16,77944.8,0.0,-0.50576,0.0002,27.58463]
[1777028573238,29.16,77944.8,0.0,-0.50576,0.0002,27.58463]
[1777028573249,29.16,77944.8,0.0,-0.50576,0.0002,27.58463]
[1777028573801,29.16,77943.07,0.0,-0.5061,0.0002,27.58366]
[1777028578818,29.16,77942.51,0.0,-0.50621,0.0002,27.58335]
[1777028584132,29.17,77944.48,0.0,-0.50582,0.0002,27.58445]
[1777028589167,29.16,77941.47,0.0,-0.50641,0.0002,27.58275]
[1777028594228,29.16,77944.1,0.0,-0.50589,0.0002,27.58424]
[1777028596543,29.16,77941.41,0.0,-0.50643,0.0002,27.58272]
[1777028596769,29.16,77940.24,0.0,-0.50666,0.0002,27.58204]
[1777028601814,29.16,77940.06,0.0,-0.5067,0.0002,27.58193]
[1777028606860,29.15,77941.74,0.0,-0.50637,0.0002,27.5829]
[1777028610006,29.15,77943.78,0.0,-0.50597,0.0002,27.58405]
[1777028610044,29.15,77943.78,0.0,-0.50597,0.0002,27.58405]
[1777028610756,29.15,77943.78,0.0,-0.50597,0.0002,27.58405]
[1777028610857,29.14,77944.44,0.0,-0.50584,0.0002,27.58442]
[1777028615893,29.14,77943.47,0.0,-0.50603,0.0002,27.58054]
[1777028620941,29.14,77945.68,0.0,-0.5056,0.0002,27.58176]
[1777028626950,29.13,77945.32,0.0,-0.50567,0.0002,27.58156]
[1777028632219,29.12,77945.35,0.0,-0.50567,0.0002,27.58157]
[1777028637273,29.12,77945.01,0.0,-0.50574,0.0002,27.58138]
[1777028642282,29.11,77943.24,0.0,-0.50609,0.0002,27.58039]
[1777028647291,29.11,77944.1,0.0,-0.50593,0.0002,27.58087]
[1777028652691,29.1,77945.88,0.0,-0.50558,0.0002,27.58185]
[1777028657721,29.1,77948.11,0.0,-0.50514,0.0002,27.58305]
[1777028662818,29.1,77950.3,0.0,-0.5047,0.0002,27.58419]
[1777028667831,29.1,77953.69,0.0,-0.50403,0.0002,27.5859]
[1777028672877,29.11,77954.94,0.0,-0.50378,0.0002,27.58318]
[1777028677899,29.11,77955.74,0.0,-0.50362,0.0002,27.58356]
[1777028683514,29.11,77956.16,0.0,-0.50354,0.0002,27.58376]
[1777028688525,29.13,77956.89,0.0,-0.50338,0.0002,27.58411]
[1777028689906,29.14,77956.92,0.0,-0.50337,0.0002,27.58413]
[1777028689927,29.14,77957.76,0.0,-0.5032,0.0002,27.58452]
[1777028691409,29.14,77960.41,0.0,-0.50268,0.0002,27.58573]
[1777028691418,29.14,77960.41,0.0,-0.50268,0.0002,27.58573]
[1777028691814,29.14,77958.29,0.0,-0.5031,0.0002,27.58477]
[1777028693001,29.14,77988.8,0.0,-0.49706,0.0002,27.59565]
[1777028693094,29.14,77988.8,0.0,-0.49706,0.0002,27.59565]
[1777028693552,29.14,78023.5,0.0,-0.4902,0.0002,27.60034]
[1777028694035,29.14,78023.5,0.0,-0.4902,0.0002,27.60034]
[1777028694543,29.14,78023.5,0.0,-0.4902,0.0002,27.60034]
[1777028694866,29.14,78023.5,0.0,-0.4902,0.0002,27.60034]
[1777028694920,29.15,78034.38,0.0,-0.48804,0.0002,27.60013]
[1777028695589,29.15,78034.38,0.0,-0.48804,0.0002,27.60013]
[1777028695836,29.15,78034.38,0.0,-0.48804,0.0002,27.60013]
[1777028695937,29.15,78015.23,0.0,-0.49183,0.0002,27.59996]
[1777028696171,29.15,78015.23,0.0,-0.49183,0.0002,27.59996]
[1777028696280,29.15,78015.23,0.0,-0.49183,0.0002,27.59996]
[1777028696444,29.15,78015.23,0.0,-0.49183,0.0002,27.59996]
[1777028696880,29.15,78015.23,0.0,-0.49183,0.0002,27.59996]
[1777028696956,29.15,77976.31,0.0,-0.49953,0.0002,27.59196]
[1777028697405,29.15,77976.31,0.0,-0.49953,0.0002,27.59196]
[1777028697609,29.15,77976.31,0.0,-0.49953,0.0002,27.59196]
[1777028697697,29.15,77987.62,0.0,-0.49729,0.0002,27.59534]
[1777028698407,29.15,77987.62,0.0,-0.49729,0.0002,27.59534]
[1777028698838,29.15,77998.78,0.0,-0.49508,0.0002,27.59783]
[1777028699271,29.15,77998.78,0.0,-0.49508,0.0002,27.59783]
[1777028700665,29.15,77998.78,0.0,-0.49508,0.0002,27.59783]
[1777028700860,29.15,77998.78,0.0,-0.49508,0.0002,27.59783]
[1777028700910,29.15,77998.78,0.0,-0.49508,0.0002,27.59783]
[1777028700916,29.15,77982.1,0.0,-0.49839,0.0002,27.5938]
[1777028701720,29.15,77958.2,0.0,-0.50312,0.0002,27.58473]
[1777028702147,29.15,77958.2,0.0,-0.50312,0.0002,27.58473]
[1777028702293,29.15,77958.2,0.0,-0.50312,0.0002,27.58473]
[1777028702478,29.15,77958.2,0.0,-0.50312,0.0002,27.58473]
[1777028702681,29.15,77958.2,0.0,-0.50312,0.0002,27.58473]
[1777028702794,29.15,78013.38,0.0,-0.4922,0.0002,27.59981]
[1777028703606,29.15,78013.38,0.0,-0.4922,0.0002,27.59981]
[1777028703651,29.14,78026.68,0.0,-0.48957,0.0002,27.60036]
[1777028704068,29.14,78026.68,0.0,-0.48957,0.0002,27.60036]
[1777028704491,29.14,78026.68,0.0,-0.48957,0.0002,27.60036]
[1777028704617,29.14,78026.68,0.0,-0.48957,0.0002,27.60036]
[1777028704676,29.14,78026.68,0.0,-0.48957,0.0002,27.60036]
[1777028704793,29.14,78026.68,0.0,-0.48957,0.0002,27.60036]
[1777028704856,29.14,78026.68,0.0,-0.48957,0.0002,27.60036]
[1777028704925,29.14,78028.11,0.0,-0.48928,0.0002,27.60035]
[1777028706327,29.14,78021.68,0.0,-0.49056,0.0002,27.60029]
[1777028707098,29.14,78021.68,0.0,-0.49056,0.0002,27.60029]
[1777028707625,29.14,78021.68,0.0,-0.49056,0.0002,27.60029]
[1777028707630,29.14,78021.68,0.0,-0.49056,0.0002,27.60029]
[1777028707717,29.14,78021.68,0.0,-0.49056,0.0002,27.60029]
[1777028707749,29.14,78021.68,0.0,-0.49056,0.0002,27.60029]
[1777028707775,29.14,78023.26,0.0,-0.49024,0.0002,27.60033]
[1777028708445,29.14,78023.26,0.0,-0.49024,0.0002,27.60033]
[1777028708541,29.14,78023.26,0.0,-0.49024,0.0002,27.60033]
[1777028708863,29.14,78023.26,0.0,-0.49024,0.0002,27.60033]
[1777028708882,29.14,78064.65,0.0,-0.48206,0.0002,27.59531]
[1777028709851,29.14,78064.65,0.0,-0.48206,0.0002,27.59531]
[1777028709940,29.14,78117.49,0.0,-0.47164,0.0002,27.57204]
[1777028711337,29.14,78117.49,0.0,-0.47164,0.0002,27.57204]
[1777028711374,29.14,78122.6,0.0,-0.47063,0.0002,27.56879]
[1777028712688,29.14,78122.6,0.0,-0.47063,0.0002,27.56879]
[1777028712974,29.14,78122.6,0.0,-0.47063,0.0002,27.56879]
[1777028713633,29.13,78124.62,0.0,-0.47023,0.0002,27.56744]
[1777028713719,29.13,78117.66,0.0,-0.4716,0.0002,27.57191]
[1777028714569,29.13,78117.66,0.0,-0.4716,0.0002,27.57191]
[1777028714723,29.13,78117.66,0.0,-0.4716,0.0002,27.57191]
[1777028714782,29.13,78117.66,0.0,-0.4716,0.0002,27.57191]
[1777028714880,29.13,78117.66,0.0,-0.4716,0.0002,27.57191]
[1777028714936,29.13,78117.66,0.0,-0.4716,0.0002,27.57191]
[1777028714963,29.13,78117.66,0.0,-0.4716,0.0002,27.57191]
[1777028714932,29.13,78123.4,0.0,-0.47047,0.0002,27.56823]
[1777028715723,29.13,78133.67,0.0,-0.46844,0.0002,27.56111]
[1777028717681,29.13,78120.44,0.0,-0.47105,0.0002,27.57015]
[1777028718928,29.13,78120.44,0.0,-0.47105,0.0002,27.57015]
[1777028718992,29.13,78112.65,0.0,-0.47258,0.0002,27.57492]
[1777028719170,29.13,78112.65,0.0,-0.47258,0.0002,27.57492]
[1777028720830,29.13,78126.31,0.0,-0.46989,0.0002,27.56628]
[1777028721242,29.13,78126.31,0.0,-0.46989,0.0002,27.56628]
[1777028721854,29.13,78126.31,0.0,-0.46989,0.0002,27.56628]
[1777028721961,29.13,78126.31,0.0,-0.46989,0.0002,27.56628]
[1777028721952,29.13,78125.38,0.0,-0.47007,0.0002,27.5669]
[1777028722746,29.13,78125.38,0.0,-0.47007,0.0002,27.5669]
[1777028722806,29.13,78125.38,0.0,-0.47007,0.0002,27.5669]
[1777028722834,29.13,78125.38,0.0,-0.47007,0.0002,27.5669]
[1777028722933,29.13,78156.15,0.0,-0.46401,0.0002,27.54301]
[1777028723437,29.13,78156.15,0.0,-0.46401,0.0002,27.54301]
[1777028723496,29.13,78156.15,0.0,-0.46401,0.0002,27.54301]
[1777028723537,29.13,78156.15,0.0,-0.46401,0.0002,27.54301]
[1777028723611,29.13,78156.15,0.0,-0.46401,0.0002,27.54301]
[1777028723635,29.13,78156.15,0.0,-0.46401,0.0002,27.54301]
[1777028723667,29.13,78156.15,0.0,-0.46401,0.0002,27.54301]
[1777028723865,29.12,78170.72,0.0,-0.46114,0.0002,27.52947]
[1777028724670,29.12,78170.72,0.0,-0.46114,0.0002,27.52947]
[1777028724835,29.12,78170.72,0.0,-0.46114,0.0002,27.52947]
[1777028724938,29.12,78192.09,0.0,-0.45695,0.0002,27.50705]
[1777028725245,29.12,78192.09,0.0,-0.45695,0.0002,27.50705]
[1777028725963,29.12,78192.09,0.0,-0.45695,0.0002,27.50705]
[1777028725998,29.12,78208.71,0.0,-0.45368,0.0002,27.48749]
[1777028726957,29.12,78200.36,0.0,-0.45532,0.0002,27.49753]
[1777028727337,29.12,78200.36,0.0,-0.45532,0.0002,27.49753]
[1777028727354,29.12,78200.36,0.0,-0.45532,0.0002,27.49753]
[1777028727364,29.12,78200.36,0.0,-0.45532,0.0002,27.49753]
[1777028727375,29.12,78200.36,0.0,-0.45532,0.0002,27.49753]
[1777028727575,29.12,78200.36,0.0,-0.45532,0.0002,27.49753]
[1777028727595,29.12,78200.36,0.0,-0.45532,0.0002,27.49753]
[1777028727613,29.12,78200.36,0.0,-0.45532,0.0002,27.49753]
[1777028727833,29.12,78200.36,0.0,-0.45532,0.0002,27.49753]
[1777028727986,29.12,78200.36,0.0,-0.45532,0.0002,27.49753]
[1777028727875,29.12,78236.1,0.0,-0.44831,0.0002,27.45124]
[1777028728480,29.12,78236.1,0.0,-0.44831,0.0002,27.45124]
[1777028728542,29.12,78236.1,0.0,-0.44831,0.0002,27.45124]
[1777028728998,29.12,78236.1,0.0,-0.44831,0.0002,27.45124]
[1777028728636,29.12,78234.31,0.0,-0.44867,0.0002,27.45378]
[1777028729051,29.12,78234.31,0.0,-0.44867,0.0002,27.45378]
[1777028729104,29.12,78234.31,0.0,-0.44867,0.0002,27.45378]
[1777028729719,29.12,78234.31,0.0,-0.44867,0.0002,27.45378]
[1777028729774,29.12,78234.31,0.0,-0.44867,0.0002,27.45378]
[1777028729797,29.12,78234.31,0.0,-0.44867,0.0002,27.45378]
[1777028729912,29.12,78234.31,0.0,-0.44867,0.0002,27.45378]
[1777028729970,29.12,78234.31,0.0,-0.44867,0.0002,27.45378]
[1777028730053,29.12,78215.34,0.0,-0.45238,0.0002,27.47918]
[1777028730081,29.12,78215.34,0.0,-0.45238,0.0002,27.47918]
[1777028730193,29.12,78215.34,0.0,-0.45238,0.0002,27.47918]
[1777028730231,29.12,78215.34,0.0,-0.45238,0.0002,27.47918]
[1777028730386,29.12,78215.34,0.0,-0.45238,0.0002,27.47918]
[1777028730940,29.12,78215.34,0.0,-0.45238,0.0002,27.47918]
[1777028730957,29.12,78213.29,0.0,-0.45278,0.0002,27.48178]
[1777028731050,29.12,78213.29,0.0,-0.45278,0.0002,27.48178]
[1777028731226,29.12,78213.29,0.0,-0.45278,0.0002,27.48178]
[1777028731404,29.12,78213.29,0.0,-0.45278,0.0002,27.48178]
[1777028731413,29.12,78213.29,0.0,-0.45278,0.0002,27.48178]
[1777028731469,29.12,78213.29,0.0,-0.45278,0.0002,27.48178]
[1777028731583,29.12,78213.29,0.0,-0.45278,0.0002,27.48178]
[1777028731719,29.12,78236.55,0.0,-0.44822,0.0002,27.44726]
[1777028732992,29.12,78236.55,0.0,-0.44822,0.0002,27.44726]
[1777028732995,29.12,78220.23,0.0,-0.45142,0.0002,27.46951]
[1777028733045,29.12,78220.23,0.0,-0.45142,0.0002,27.46951]
[1777028733236,29.12,78220.23,0.0,-0.45142,0.0002,27.46951]
[1777028733406,29.12,78220.23,0.0,-0.45142,0.0002,27.46951]
[1777028733577,29.12,78220.23,0.0,-0.45142,0.0002,27.46951]
[1777028733653,29.12,78212.05,0.0,-0.45302,0.0002,27.47999]
[1777028734253,29.12,78212.05,0.0,-0.45302,0.0002,27.47999]
[1777028734306,29.12,78212.05,0.0,-0.45302,0.0002,27.47999]
[1777028734547,29.12,78212.05,0.0,-0.45302,0.0002,27.47999]
[1777028736162,29.12,78216.48,0.0,-0.45216,0.0002,27.47437]
[1777028736220,29.12,78216.48,0.0,-0.45216,0.0002,27.47437]
[1777028736562,29.12,78216.13,0.0,-0.45222,0.0002,27.47482]
[1777028737083,29.12,78216.13,0.0,-0.45222,0.0002,27.47482]
[1777028737130,29.12,78216.13,0.0,-0.45222,0.0002,27.47482]
[1777028737187,29.12,78216.13,0.0,-0.45222,0.0002,27.47482]
[1777028737979,29.12,78201.12,0.0,-0.45517,0.0002,27.4933]
[1777028738941,29.12,78209.56,0.0,-0.45351,0.0002,27.48309]
[1777028740408,29.12,78210.75,0.0,-0.45328,0.0002,27.48161]
[1777028740488,29.12,78210.75,0.0,-0.45328,0.0002,27.48161]
[1777028740546,29.12,78210.75,0.0,-0.45328,0.0002,27.48161]
[1777028740626,29.12,78208.96,0.0,-0.45363,0.0002,27.48383]
[1777028741883,29.12,78208.96,0.0,-0.45363,0.0002,27.48383]
[1777028741947,29.12,78208.96,0.0,-0.45363,0.0002,27.48383]
[1777028741982,29.12,78197.84,0.0,-0.45581,0.0002,27.49713]
[1777028743119,29.12,78198.0,0.0,-0.45578,0.0002,27.49694]
[1777028743167,29.12,78198.0,0.0,-0.45578,0.0002,27.49694]
[1777028743183,29.12,78198.0,0.0,-0.45578,0.0002,27.49694]
[1777028743224,29.12,78198.0,0.0,-0.45578,0.0002,27.49694]
[1777028743783,29.12,78185.64,0.0,-0.45821,0.0002,27.51077]
[1777028744337,29.12,78185.64,0.0,-0.45821,0.0002,27.51077]
[1777028744351,29.12,78185.64,0.0,-0.45821,0.0002,27.51077]
[1777028744353,29.12,78185.64,0.0,-0.45821,0.0002,27.51077]
[1777028744400,29.12,78185.64,0.0,-0.45821,0.0002,27.51077]
[1777028744437,29.12,78185.64,0.0,-0.45821,0.0002,27.51077]
[1777028744991,29.12,78181.99,0.0,-0.45892,0.0002,27.51466]
[1777028745078,29.12,78181.99,0.0,-0.45892,0.0002,27.51466]
[1777028745888,29.12,78172.43,0.0,-0.4608,0.0002,27.52443]
[1777028746874,29.12,78163.66,0.0,-0.46253,0.0002,27.53285]
[1777028747976,29.12,78149.3,0.0,-0.46535,0.0002,27.54552]
[1777028748943,29.12,78139.34,0.0,-0.46732,0.0002,27.55349]
[1777028749626,29.12,78139.34,0.0,-0.46732,0.0002,27.55349]
[1777028749917,29.12,78139.34,0.0,-0.46732,0.0002,27.55349]
[1777028749941,29.12,78139.34,0.0,-0.46732,0.0002,27.55349]
[1777028749986,29.12,78139.34,0.0,-0.46732,0.0002,27.55349]
[1777028750002,29.12,78139.34,0.0,-0.46732,0.0002,27.55349]
[1777028750071,29.12,78139.34,0.0,-0.46732,0.0002,27.55349]
[1777028750071,29.12,78131.83,0.0,-0.4688,0.0002,27.55906]
[1777028751105,29.12,78120.23,0.0,-0.47108,0.0002,27.56693]
[1777028752048,29.12,78120.23,0.0,-0.47108,0.0002,27.56693]
[1777028752225,29.12,78120.23,0.0,-0.47108,0.0002,27.56693]
[1777028752279,29.12,78112.44,0.0,-0.47262,0.0002,27.57169]
[1777028753308,29.12,78102.82,0.0,-0.47452,0.0002,27.57701]
[1777028754351,29.12,78094.67,0.0,-0.47613,0.0002,27.58103]
[1777028754923,29.12,78094.67,0.0,-0.47613,0.0002,27.58103]
[1777028755330,29.12,78096.88,0.0,-0.47569,0.0002,27.57999]
[1777028755882,29.12,78096.88,0.0,-0.47569,0.0002,27.57999]
[1777028755920,29.12,78096.88,0.0,-0.47569,0.0002,27.57999]
[1777028756147,29.12,78099.4,0.0,-0.47519,0.0002,27.57875]
[1777028756941,29.12,78099.4,0.0,-0.47519,0.0002,27.57875]
[1777028756954,29.12,78099.69,0.0,-0.47514,0.0002,27.57861]
[1777028759695,29.12,78100.87,0.0,-0.4749,0.0002,27.57801]
[1777028759743,29.12,78102.4,0.0,-0.4746,0.0002,27.57723]
[1777028761005,29.12,78102.4,0.0,-0.4746,0.0002,27.57723]
[1777028761136,29.12,78095.71,0.0,-0.47592,0.0002,27.58054]
[1777028762218,29.12,78095.71,0.0,-0.47592,0.0002,27.58054]
[1777028762276,29.12,78086.72,0.0,-0.4777,0.0002,27.58452]
[1777028763772,29.12,78081.61,0.0,-0.47871,0.0002,27.58653]
[1777028765136,29.12,78081.61,0.0,-0.47871,0.0002,27.58653]
[1777028765207,29.12,78078.92,0.0,-0.47924,0.0002,27.58752]
[1777028765882,29.12,78072.83,0.0,-0.48044,0.0002,27.58958]
[1777028770138,29.11,78072.13,0.0,-0.48058,0.0002,27.58979]
[1777028770154,29.11,78072.13,0.0,-0.48058,0.0002,27.58979]
[1777028770235,29.11,78082.29,0.0,-0.47857,0.0002,27.58626]
[1777028772321,29.11,78085.76,0.0,-0.47788,0.0002,27.58489]
[1777028773856,29.11,78093.7,0.0,-0.47631,0.0002,27.58145]
[1777028777882,29.11,78102.37,0.0,-0.4746,0.0002,27.57721]
[1777028781585,29.11,78104.28,0.0,-0.47422,0.0002,27.57621]
[1777028781910,29.11,78104.27,0.0,-0.47422,0.0002,27.57621]
[1777028783333,29.11,78104.27,0.0,-0.47422,0.0002,27.57621]
[1777028783414,29.11,78102.62,0.0,-0.47455,0.0002,27.57708]
[1777028785395,29.11,78105.2,0.0,-0.47404,0.0002,27.57572]
[1777028785463,29.11,78105.2,0.0,-0.47404,0.0002,27.57572]
[1777028788595,29.11,78105.2,0.0,-0.47404,0.0002,27.57572]
[1777028788986,29.11,78105.51,0.0,-0.47398,0.0002,27.57556]
[1777028790980,29.11,78095.49,0.0,-0.47596,0.0002,27.58062]
[1777028792074,29.11,78095.49,0.0,-0.47596,0.0002,27.58062]
[1777028792080,29.11,78086.2,0.0,-0.47779,0.0002,27.58137]
[1777028793662,29.11,78086.2,0.0,-0.47779,0.0002,27.58137]
[1777028794028,29.11,78097.1,0.0,-0.47564,0.0002,27.57651]
[1777028797018,29.11,78106.8,0.0,-0.47372,0.0002,27.5715]
[1777028798580,29.11,78109.1,0.0,-0.47327,0.0002,27.57022]
[1777028798593,29.11,78109.1,0.0,-0.47327,0.0002,27.57022]
[1777028799030,29.1,78109.61,0.0,-0.47317,0.0002,27.56993]
[1777028799621,29.1,78109.61,0.0,-0.47317,0.0002,27.56993]
[1777028800039,29.1,78108.97,0.0,-0.47329,0.0002,27.57029]
[1777028804921,29.1,78112.96,0.0,-0.4725,0.0002,27.56798]
[1777028805073,29.1,78110.32,0.0,-0.47302,0.0002,27.56952]
[1777028807675,29.1,78105.82,0.0,-0.47391,0.0002,27.57202]
[1777028807828,29.1,78105.82,0.0,-0.47391,0.0002,27.57202]
[1777028808344,29.1,78105.82,0.0,-0.47391,0.0002,27.57202]
[1777028808200,29.1,78115.72,0.0,-0.47196,0.0002,27.56632]
[1777028808485,29.1,78115.72,0.0,-0.47196,0.0002,27.56632]
[1777028808750,29.1,78115.72,0.0,-0.47196,0.0002,27.56632]
[1777028808973,29.1,78115.72,0.0,-0.47196,0.0002,27.56632]
[1777028808981,29.1,78115.72,0.0,-0.47196,0.0002,27.56632]
[1777028809083,29.1,78115.72,0.0,-0.47196,0.0002,27.56632]
[1777028809132,29.1,78115.72,0.0,-0.47196,0.0002,27.56632]
[1777028809183,29.1,78115.72,0.0,-0.47196,0.0002,27.56632]
[1777028809272,29.1,78115.72,0.0,-0.47196,0.0002,27.56632]
[1777028809372,29.1,78115.72,0.0,-0.47196,0.0002,27.56632]
[1777028809312,29.1,78137.28,0.0,-0.4677,0.0002,27.55161]
[1777028809437,29.1,78137.28,0.0,-0.4677,0.0002,27.55161]
[1777028810110,29.1,78137.28,0.0,-0.4677,0.0002,27.55161]
[1777028812362,29.1,78140.99,0.0,-0.46697,0.0002,27.54877]
[1777028812367,29.1,78140.99,0.0,-0.46697,0.0002,27.54877]
[1777028812381,29.1,78140.99,0.0,-0.46697,0.0002,27.54877]
[1777028812400,29.1,78140.99,0.0,-0.46697,0.0002,27.54877]
[1777028812434,29.1,78138.44,0.0,-0.46748,0.0002,27.55075]
[1777028813130,29.11,78137.31,0.0,-0.4677,0.0002,27.55162]
[1777028815048,29.11,78134.45,0.0,-0.46827,0.0002,27.55375]
[1777028815069,29.11,78134.45,0.0,-0.46827,0.0002,27.55375]
[1777028815113,29.11,78134.45,0.0,-0.46827,0.0002,27.55375]
[1777028815143,29.11,78134.45,0.0,-0.46827,0.0002,27.55375]
[1777028815250,29.11,78132.34,0.0,-0.46868,0.0002,27.55529]
[1777028815496,29.11,78132.34,0.0,-0.46868,0.0002,27.55529]
[1777028815526,29.11,78132.34,0.0,-0.46868,0.0002,27.55529]
[1777028816329,29.11,78132.34,0.0,-0.46868,0.0002,27.55529]
[1777028816349,29.11,78132.34,0.0,-0.46868,0.0002,27.55529]
[1777028816359,29.11,78131.89,0.0,-0.46877,0.0002,27.55562]
[1777028817990,29.11,78130.06,0.0,-0.46913,0.0002,27.55692]
[1777028818269,29.11,78125.49,0.0,-0.47003,0.0002,27.56007]
[1777028820407,29.11,78131.39,0.0,-0.46887,0.0002,27.55597]
[1777028820476,29.11,78131.39,0.0,-0.46887,0.0002,27.55597]
[1777028820493,29.11,78131.39,0.0,-0.46887,0.0002,27.55597]
[1777028821363,29.11,78133.31,0.0,-0.46849,0.0002,27.55459]
[1777028823409,29.11,78133.28,0.0,-0.4685,0.0002,27.55461]
[1777028823523,29.11,78138.53,0.0,-0.46746,0.0002,27.5507]
[1777028823969,29.11,78138.53,0.0,-0.46746,0.0002,27.5507]
[1777028824084,29.11,78138.53,0.0,-0.46746,0.0002,27.5507]
[1777028824302,29.11,78138.53,0.0,-0.46746,0.0002,27.5507]
[1777028824423,29.11,78138.53,0.0,-0.46746,0.0002,27.5507]
[1777028824403,29.11,78151.04,0.0,-0.465,0.0002,27.54065]
[1777028824543,29.11,78151.04,0.0,-0.465,0.0002,27.54065]
[1777028824604,29.11,78151.04,0.0,-0.465,0.0002,27.54065]
[1777028825216,29.12,78151.04,0.0,-0.46501,0.0002,27.54069]
[1777028826128,29.12,78151.04,0.0,-0.46501,0.0002,27.54069]
[1777028826148,29.12,78151.04,0.0,-0.46501,0.0002,27.54069]
[1777028826223,29.13,78156.4,0.0,-0.46396,0.0002,27.53611]
[1777028826788,29.13,78156.4,0.0,-0.46396,0.0002,27.53611]
[1777028826861,29.13,78156.4,0.0,-0.46396,0.0002,27.53611]
[1777028828236,29.13,78166.95,0.0,-0.46188,0.0002,27.52644]
[1777028829256,29.13,78173.33,0.0,-0.46063,0.0002,27.52026]
[1777028830201,29.13,78173.33,0.0,-0.46063,0.0002,27.52026]
[1777028830284,29.15,78166.27,0.0,-0.46204,0.0002,27.5272]
[1777028832269,29.16,78161.19,0.0,-0.46304,0.0002,27.53199]
[1777028834139,29.16,78161.36,0.0,-0.46301,0.0002,27.53184]
[1777028834152,29.16,78161.36,0.0,-0.46301,0.0002,27.53184]
[1777028834327,29.16,78151.61,0.0,-0.46493,0.0002,27.54042]
[1777028836351,29.16,78141.22,0.0,-0.46697,0.0002,27.54887]
[1777028837146,29.16,78141.22,0.0,-0.46697,0.0002,27.54887]
[1777028837322,29.16,78137.39,0.0,-0.46773,0.0002,27.5518]
[1777028838869,29.16,78137.24,0.0,-0.46776,0.0002,27.55191]
[1777028839278,29.16,78137.24,0.0,-0.46776,0.0002,27.55191]
[1777028839334,29.16,78137.24,0.0,-0.46776,0.0002,27.55191]
[1777028839366,29.16,78167.91,0.0,-0.46173,0.0002,27.52573]
[1777028839568,29.16,78167.91,0.0,-0.46173,0.0002,27.52573]
[1777028839692,29.16,78167.91,0.0,-0.46173,0.0002,27.52573]
[1777028839867,29.16,78167.91,0.0,-0.46173,0.0002,27.52573]
[1777028839882,29.16,78167.91,0.0,-0.46173,0.0002,27.52573]
[1777028840039,29.16,78167.91,0.0,-0.46173,0.0002,27.52573]
[1777028840094,29.16,78167.91,0.0,-0.46173,0.0002,27.52573]
[1777028840365,29.16,78167.91,0.0,-0.46173,0.0002,27.52573]
[1777028840393,29.16,78167.91,0.0,-0.46173,0.0002,27.52573]
[1777028840346,29.16,78167.91,0.0,-0.46173,0.0002,27.52574]
[1777028840517,29.16,78167.91,0.0,-0.46173,0.0002,27.52574]
[1777028841299,29.16,78167.91,0.0,-0.46173,0.0002,27.52574]
[1777028841399,29.17,78212.41,0.0,-0.453,0.0002,27.47661]
[1777028841502,29.17,78212.41,0.0,-0.453,0.0002,27.47661]
[1777028841530,29.17,78212.41,0.0,-0.453,0.0002,27.47661]
[1777028842038,29.17,78212.41,0.0,-0.453,0.0002,27.47661]
[1777028842284,29.17,78212.41,0.0,-0.453,0.0002,27.47661]
[1777028842355,29.17,78212.41,0.0,-0.453,0.0002,27.47661]
[1777028842486,29.16,78202.49,0.0,-0.45494,0.0002,27.48869]
[1777028842509,29.16,78202.49,0.0,-0.45494,0.0002,27.48869]
[1777028842649,29.16,78202.49,0.0,-0.45494,0.0002,27.48869]
[1777028843089,29.16,78202.49,0.0,-0.45494,0.0002,27.48869]
[1777028843663,29.16,78202.39,0.0,-0.45496,0.0002,27.48877]
[1777028844366,29.16,78200.9,0.0,-0.45525,0.0002,27.49049]
[1777028845044,29.16,78200.9,0.0,-0.45525,0.0002,27.49049]
[1777028845373,29.15,78198.16,0.0,-0.45578,0.0002,27.49364]
[1777028846444,29.15,78211.69,0.0,-0.45312,0.0002,27.47729]
[1777028846627,29.15,78211.69,0.0,-0.45312,0.0002,27.47729]
[1777028846764,29.15,78211.69,0.0,-0.45312,0.0002,27.47729]
[1777028846864,29.15,78211.69,0.0,-0.45312,0.0002,27.47729]
[1777028847389,29.15,78211.69,0.0,-0.45312,0.0002,27.47729]
[1777028848303,29.15,78211.69,0.0,-0.45312,0.0002,27.47729]
[1777028848328,29.15,78211.69,0.0,-0.45312,0.0002,27.47729]
[1777028848423,29.15,78238.47,0.0,-0.44787,0.0002,27.44145]
[1777028849461,29.15,78237.0,0.0,-0.44816,0.0002,27.44355]
[1777028850430,29.15,78237.0,0.0,-0.44816,0.0002,27.44355]
[1777028850517,29.15,78237.0,0.0,-0.44816,0.0002,27.44355]
[1777028851049,29.15,78237.0,0.0,-0.44816,0.0002,27.44355]
[1777028851554,29.15,78237.1,0.0,-0.44814,0.0002,27.44005]
[1777028852365,29.15,78237.1,0.0,-0.44814,0.0002,27.44005]
[1777028852393,29.15,78237.1,0.0,-0.44814,0.0002,27.44005]
[1777028852453,29.15,78237.1,0.0,-0.44814,0.0002,27.44005]
[1777028853435,29.15,78236.31,0.0,-0.44829,0.0002,27.44118]
[1777028853747,29.15,78236.31,0.0,-0.44829,0.0002,27.44118]
[1777028854443,29.15,78235.25,0.0,-0.4485,0.0002,27.44269]
[1777028858472,29.15,78244.75,0.0,-0.44665,0.0002,27.42906]
[1777028858897,29.15,78244.75,0.0,-0.44665,0.0002,27.42906]
[1777028859309,29.15,78244.75,0.0,-0.44665,0.0002,27.42906]
[1777028860539,29.15,78270.87,0.0,-0.44155,0.0002,27.38846]
[1777028861286,29.15,78270.87,0.0,-0.44155,0.0002,27.38846]
[1777028861554,29.15,78304.2,0.0,-0.43506,0.00019,27.33013]
[1777028861639,29.15,78304.2,0.0,-0.43506,0.00019,27.33013]
[1777028862181,29.15,78304.2,0.0,-0.43506,0.00019,27.33013]
[1777028862233,29.15,78304.2,0.0,-0.43506,0.00019,27.33013]
[1777028862518,29.15,78304.28,0.0,-0.43504,0.00019,27.33]
[1777028864490,29.15,78304.28,0.0,-0.43504,0.00019,27.33]
[1777028864508,29.15,78304.28,0.0,-0.43504,0.00019,27.33]
[1777028864515,29.15,78289.16,0.0,-0.43799,0.00019,27.35737]
[1777028864710,29.15,78289.16,0.0,-0.43799,0.00019,27.35737]
[1777028864775,29.15,78289.16,0.0,-0.43799,0.00019,27.35737]
[1777028864799,29.15,78289.16,0.0,-0.43799,0.00019,27.35737]
[1777028864861,29.15,78289.16,0.0,-0.43799,0.00019,27.35737]
[1777028865524,29.15,78310.51,0.0,-0.43383,0.00019,27.31833]
[1777028865655,29.15,78310.51,0.0,-0.43383,0.00019,27.31833]
[1777028865701,29.15,78310.51,0.0,-0.43383,0.00019,27.31833]
[1777028865871,29.15,78310.51,0.0,-0.43383,0.00019,27.31833]
[1777028865949,29.15,78310.51,0.0,-0.43383,0.00019,27.31833]
[1777028866078,29.15,78310.51,0.0,-0.43383,0.00019,27.31833]
[1777028866103,29.15,78310.51,0.0,-0.43383,0.00019,27.31833]
[1777028866529,29.16,78312.71,0.0,-0.43342,0.00019,27.31429]
[1777028867398,29.16,78312.71,0.0,-0.43342,0.00019,27.31429]
[1777028867451,29.16,78312.71,0.0,-0.43342,0.00019,27.31429]
[1777028867536,29.17,78304.16,0.0,-0.43509,0.00019,27.33049]
[1777028869582,29.17,78303.19,0.0,-0.43529,0.00019,27.33244]
[1777028869608,29.17,78303.19,0.0,-0.43529,0.00019,27.33244]
[1777028870557,29.17,78297.99,0.0,-0.4363,0.00019,27.34199]
[1777028870758,29.17,78297.99,0.0,-0.4363,0.00019,27.34199]
[1777028870805,29.17,78297.99,0.0,-0.4363,0.00019,27.34199]
[1777028871524,29.17,78297.99,0.0,-0.4363,0.00019,27.34199]
[1777028871591,29.17,78292.45,0.0,-0.43738,0.00019,27.35192]
[1777028871683,29.17,78292.45,0.0,-0.43738,0.00019,27.35192]
[1777028871716,29.17,78292.45,0.0,-0.43738,0.00019,27.35192]
[1777028872798,29.17,78297.97,0.0,-0.4363,0.00019,27.34195]
[1777028872880,29.17,78297.97,0.0,-0.4363,0.00019,27.34195]
[1777028873578,29.17,78301.75,0.0,-0.43556,0.00019,27.33502]
[1777028874028,29.17,78301.75,0.0,-0.43556,0.00019,27.33502]
[1777028874585,29.17,78292.06,0.0,-0.43745,0.00019,27.35256]
[1777028875101,29.17,78292.06,0.0,-0.43745,0.00019,27.35256]
[1777028875238,29.17,78292.06,0.0,-0.43745,0.00019,27.35256]
[1777028875548,29.17,78292.06,0.0,-0.43745,0.00019,27.35256]
[1777028875600,29.17,78291.32,0.0,-0.43759,0.00019,27.35382]
[1777028875975,29.17,78291.32,0.0,-0.43759,0.00019,27.35382]
[1777028876145,29.17,78291.32,0.0,-0.43759,0.00019,27.35382]
[1777028876247,29.17,78291.32,0.0,-0.43759,0.00019,27.35382]
[1777028876329,29.17,78291.32,0.0,-0.43759,0.00019,27.35382]
[1777028876472,29.17,78291.32,0.0,-0.43759,0.00019,27.35382]
[1777028876534,29.16,78271.16,0.0,-0.44151,0.00019,27.38818]
[1777028876638,29.16,78271.16,0.0,-0.44151,0.00019,27.38818]
[1777028876675,29.16,78271.16,0.0,-0.44151,0.00019,27.38818]
[1777028876726,29.16,78271.16,0.0,-0.44151,0.00019,27.38818]
[1777028876850,29.16,78271.16,0.0,-0.44151,0.00019,27.38818]
[1777028876896,29.16,78250.0,0.0,-0.44564,0.0002,27.42143]
[1777028877898,29.16,78250.0,0.0,-0.44564,0.0002,27.42143]
[1777028877936,29.16,78250.0,0.0,-0.44564,0.0002,27.42143]
[1777028877945,29.17,78250.67,0.0,-0.44551,0.0002,27.42045]
[1777028879062,29.17,78250.67,0.0,-0.44551,0.0002,27.42045]
[1777028879102,29.17,78250.67,0.0,-0.44551,0.0002,27.42045]
[1777028879143,29.17,78250.67,0.0,-0.44551,0.0002,27.42045]
[1777028879457,29.18,78246.65,0.0,-0.44632,0.0002,27.42665]
[1777028879616,29.18,78246.65,0.0,-0.44632,0.0002,27.42665]
[1777028880193,29.18,78246.65,0.0,-0.44632,0.0002,27.42665]
[1777028880293,29.18,78238.46,0.0,-0.44792,0.0002,27.43854]
[1777028880754,29.18,78238.46,0.0,-0.44792,0.0002,27.43854]
[1777028880765,29.18,78238.46,0.0,-0.44792,0.0002,27.43854]
[1777028880767,29.18,78238.46,0.0,-0.44792,0.0002,27.43854]
[1777028880830,29.18,78238.46,0.0,-0.44792,0.0002,27.43854]
[1777028881174,29.18,78238.46,0.0,-0.44792,0.0002,27.43854]
[1777028881261,29.18,78241.57,0.0,-0.44731,0.0002,27.43409]
[1777028882446,29.18,78241.57,0.0,-0.44731,0.0002,27.43409]
[1777028882556,29.18,78241.57,0.0,-0.44731,0.0002,27.43409]
[1777028882574,29.18,78242.08,0.0,-0.44722,0.0002,27.43337]
[1777028882895,29.18,78242.08,0.0,-0.44722,0.0002,27.43337]
[1777028882944,29.18,78242.08,0.0,-0.44722,0.0002,27.43337]
[1777028883076,29.18,78242.08,0.0,-0.44722,0.0002,27.43337]
[1777028883198,29.18,78242.08,0.0,-0.44722,0.0002,27.43337]
[1777028883230,29.18,78258.38,0.0,-0.44404,0.0002,27.40891]
[1777028884548,29.18,78273.44,0.0,-0.4411,0.00019,27.38475]
[1777028885664,29.18,78267.15,0.0,-0.44232,0.00019,27.39502]
[1777028886943,29.18,78267.15,0.0,-0.44232,0.00019,27.39502]
[1777028886959,29.18,78267.15,0.0,-0.44232,0.00019,27.39502]
[1777028887053,29.18,78266.94,0.0,-0.44236,0.00019,27.39527]
[1777028888512,29.18,78266.94,0.0,-0.44236,0.00019,27.39527]
[1777028888527,29.18,78266.94,0.0,-0.44236,0.00019,27.39527]
[1777028889228,29.19,78271.12,0.0,-0.44157,0.00019,27.38873]
[1777028889570,29.21,78273.23,0.0,-0.44118,0.00019,27.38554]
[1777028889960,29.21,78273.23,0.0,-0.44118,0.00019,27.38554]
[1777028889974,29.21,78273.23,0.0,-0.44118,0.00019,27.38554]
[1777028890602,29.21,78276.96,0.0,-0.44046,0.00019,27.37935]
[1777028891510,29.23,78267.04,0.0,-0.44241,0.00019,27.39588]
[1777028892108,29.23,78267.04,0.0,-0.44241,0.00019,27.39588]
[1777028892155,29.23,78267.04,0.0,-0.44241,0.00019,27.39588]
[1777028892236,29.23,78267.04,0.0,-0.44241,0.00019,27.39588]
[1777028892354,29.23,78267.04,0.0,-0.44241,0.00019,27.39588]
[1777028892395,29.23,78267.04,0.0,-0.44241,0.00019,27.39588]
[1777028892503,29.23,78267.04,0.0,-0.44241,0.00019,27.39588]
[1777028892516,29.25,78259.93,0.0,-0.44384,0.00019,27.40754]
[1777028892876,29.25,78259.93,0.0,-0.44384,0.00019,27.40754]
[1777028893257,29.25,78259.93,0.0,-0.44384,0.00019,27.40754]
[1777028893328,29.25,78259.93,0.0,-0.44384,0.00019,27.40754]
[1777028893398,29.25,78259.93,0.0,-0.44384,0.00019,27.40754]
[1777028893428,29.25,78259.93,0.0,-0.44384,0.00019,27.40754]
[1777028893430,29.25,78240.22,0.0,-0.44768,0.00019,27.43695]
[1777028894476,29.25,78240.22,0.0,-0.44768,0.00019,27.43695]
[1777028894493,29.25,78240.22,0.0,-0.44768,0.00019,27.43695]
[1777028894511,29.25,78240.22,0.0,-0.44768,0.00019,27.43695]
[1777028894592,29.25,78240.22,0.0,-0.44768,0.00019,27.43695]
[1777028894577,29.26,78233.2,0.0,-0.44906,0.00019,27.4469]
[1777028895324,29.26,78233.2,0.0,-0.44906,0.00019,27.4469]
[1777028895425,29.26,78238.2,0.0,-0.44809,0.00019,27.43997]
[1777028895664,29.26,78238.2,0.0,-0.44809,0.00019,27.43997]
[1777028895715,29.26,78238.2,0.0,-0.44809,0.00019,27.43997]
[1777028898729,29.28,78239.1,0.0,-0.44793,0.00019,27.43885]
[1777028899458,29.28,78239.1,0.0,-0.44793,0.00019,27.43885]
[1777028899502,29.28,78239.1,0.0,-0.44793,0.00019,27.43885]
[1777028899539,29.29,78245.22,0.0,-0.44676,0.00019,27.43023]
[1777028901690,29.3,78239.11,0.0,-0.44796,0.00019,27.43911]
[1777028902547,29.31,78233.57,0.0,-0.44905,0.00019,27.44701]
[1777028903584,29.31,78241.78,0.0,-0.44746,0.00019,27.43555]
[1777028905514,29.32,78246.26,0.0,-0.4466,0.00019,27.4291]
[1777028906452,29.32,78235.02,0.0,-0.44879,0.00019,27.44519]
[1777028907518,29.33,78234.31,0.0,-0.44894,0.00019,27.44623]
[1777028908587,29.33,78228.04,0.0,-0.45016,0.00019,27.45482]
[1777028911590,29.34,78225.21,0.0,-0.45072,0.00019,27.4586]
[1777028911490,29.34,78218.81,0.0,-0.45196,0.00019,27.46357]
[1777028912552,29.34,78215.99,0.0,-0.45251,0.00019,27.46714]
[1777028913600,29.34,78215.99,0.0,-0.45251,0.00019,27.46714]
[1777028914525,29.34,78216.12,0.0,-0.45248,0.00019,27.46697]
[1777028915594,29.34,78216.12,0.0,-0.45248,0.00019,27.46697]
[1777028915605,29.34,78216.12,0.0,-0.45248,0.00019,27.46697]
[1777028915626,29.33,78214.31,0.0,-0.45283,0.00019,27.46924]
[1777028917326,29.33,78214.31,0.0,-0.45283,0.00019,27.46924]
[1777028917339,29.33,78214.31,0.0,-0.45283,0.00019,27.46924]
[1777028917428,29.33,78215.16,0.0,-0.45267,0.00019,27.46817]
[1777028919666,29.33,78215.64,0.0,-0.45257,0.00019,27.46756]
[1777028920014,29.33,78226.13,0.0,-0.45053,0.00019,27.45399]
[1777028922147,29.33,78228.17,0.0,-0.45013,0.00019,27.45127]
[1777028922581,29.33,78224.56,0.0,-0.45084,0.00019,27.45607]
[1777028923547,29.33,78218.19,0.0,-0.45208,0.00019,27.46432]
[1777028924017,29.33,78218.19,0.0,-0.45208,0.00019,27.46432]
[1777028925716,29.33,78208.83,0.0,-0.4539,0.00019,27.47596]
[1777028927537,29.33,78200.85,0.0,-0.45545,0.00019,27.48543]
[1777028929879,29.33,78196.97,0.0,-0.45621,0.0002,27.48987]
[1777028929931,29.33,78196.97,0.0,-0.45621,0.0002,27.48987]
[1777028930644,29.33,78196.85,0.0,-0.45623,0.0002,27.49]
[1777028931855,29.33,78195.64,0.0,-0.45646,0.0002,27.49136]
[1777028932507,29.33,78193.04,0.0,-0.45697,0.0002,27.49426]
[1777028934596,29.33,78183.16,0.0,-0.4589,0.0002,27.50489]
[1777028938572,29.33,78182.26,0.0,-0.45907,0.0002,27.50583]
[1777028941546,29.33,78171.56,0.0,-0.46116,0.0002,27.51657]
[1777028942037,29.33,78171.56,0.0,-0.46116,0.0002,27.51657]
[1777028942595,29.33,78167.16,0.0,-0.46202,0.0002,27.52076]
[1777028943555,29.32,78175.05,0.0,-0.46048,0.0002,27.51313]
[1777028945619,29.32,78184.86,0.0,-0.45856,0.0002,27.50307]
[1777028947483,29.32,78188.5,0.0,-0.45785,0.0002,27.49918]
[1777028947503,29.32,78188.5,0.0,-0.45785,0.0002,27.49918]
[1777028947586,29.32,78190.14,0.0,-0.45753,0.0002,27.49739]
[1777028952588,29.32,78206.64,0.0,-0.45431,0.00019,27.47846]
[1777028952693,29.32,78206.64,0.0,-0.45431,0.00019,27.47846]
[1777028953162,29.32,78206.64,0.0,-0.45431,0.00019,27.47846]
[1777028953199,29.32,78206.64,0.0,-0.45431,0.00019,27.47846]
[1777028953227,29.32,78206.64,0.0,-0.45431,0.00019,27.47846]
[1777028953377,29.32,78206.64,0.0,-0.45431,0.00019,27.47846]
[1777028953517,29.32,78206.64,0.0,-0.45431,0.00019,27.47846]
[1777028953581,29.32,78232.16,0.0,-0.44933,0.00019,27.44566]
[1777028953880,29.32,78232.16,0.0,-0.44933,0.00019,27.44566]
[1777028954069,29.32,78232.16,0.0,-0.44933,0.00019,27.44566]
[1777028954480,29.31,78231.11,0.0,-0.44954,0.00019,27.44709]
[1777028955201,29.32,78231.11,0.0,-0.44954,0.00019,27.44709]
[1777028956110,29.32,78231.11,0.0,-0.44954,0.00019,27.44709]
[1777028956459,29.32,78238.54,0.0,-0.44809,0.00019,27.4368]
[1777028959479,29.32,78243.73,0.0,-0.44708,0.00019,27.42941]
[1777028959758,29.32,78243.73,0.0,-0.44708,0.00019,27.42941]
[1777028959771,29.32,78243.73,0.0,-0.44708,0.00019,27.42941]
[1777028959774,29.32,78243.73,0.0,-0.44708,0.00019,27.42941]
[1777028960220,29.32,78243.73,0.0,-0.44708,0.00019,27.42942]
[1777028963241,29.32,78234.39,0.0,-0.4489,0.00019,27.44264]
[1777028965598,29.32,78218.66,0.0,-0.45197,0.00019,27.46358]
[1777028966317,29.32,78218.66,0.0,-0.45197,0.00019,27.46358]
[1777028966657,29.32,78215.1,0.0,-0.45266,0.00019,27.46809]
[1777028968653,29.32,78207.1,0.0,-0.45422,0.00019,27.47792]
[1777028970356,29.32,78206.23,0.0,-0.45439,0.00019,27.47896]
[1777028970512,29.32,78206.23,0.0,-0.45439,0.00019,27.47896]
[1777028970691,29.32,78205.26,0.0,-0.45458,0.00019,27.48012]
[1777028973203,29.32,78201.65,0.0,-0.45528,0.0002,27.48101]
[1777028973626,29.32,78204.51,0.0,-0.45472,0.0002,27.47763]
[1777028974447,29.32,78204.51,0.0,-0.45472,0.0002,27.47763]
[1777028974538,29.32,78205.53,0.0,-0.45452,0.0002,27.47642]
[1777028977782,29.31,78201.53,0.0,-0.4553,0.0002,27.48112]
[1777028978496,29.31,78201.53,0.0,-0.4553,0.0002,27.48112]
[1777028978568,29.31,78201.53,0.0,-0.4553,0.0002,27.48112]
[1777028978620,29.31,78175.4,0.0,-0.4604,0.0002,27.50936]
[1777028979540,29.31,78175.4,0.0,-0.4604,0.0002,27.50936]
[1777028979937,29.31,78175.52,0.0,-0.46037,0.0002,27.50925]
[1777028979975,29.31,78175.52,0.0,-0.46037,0.0002,27.50925]
[1777028980359,29.31,78175.6,0.0,-0.46036,0.0002,27.50916]
[1777028981070,29.31,78175.6,0.0,-0.46036,0.0002,27.50916]
[1777028981114,29.31,78175.6,0.0,-0.46036,0.0002,27.50916]
[1777028981149,29.31,78175.6,0.0,-0.46036,0.0002,27.50916]
[1777028981172,29.31,78175.6,0.0,-0.46036,0.0002,27.50916]
[1777028981201,29.31,78175.6,0.0,-0.46036,0.0002,27.50916]
[1777028981379,29.31,78175.6,0.0,-0.46036,0.0002,27.50916]
[1777028981402,29.31,78175.6,0.0,-0.46036,0.0002,27.50916]
[1777028981597,29.31,78175.6,0.0,-0.46036,0.0002,27.50916]
[1777028981646,29.31,78175.6,0.0,-0.46036,0.0002,27.50916]
[1777028981637,29.31,78173.3,0.0,-0.46081,0.0002,27.51143]
[1777028981795,29.31,78173.3,0.0,-0.46081,0.0002,27.51143]
[1777028981845,29.31,78173.3,0.0,-0.46081,0.0002,27.51143]
[1777028982007,29.31,78173.3,0.0,-0.46081,0.0002,27.51143]
[1777028982051,29.31,78173.3,0.0,-0.46081,0.0002,27.51143]
[1777028982209,29.31,78173.3,0.0,-0.46081,0.0002,27.51143]
[1777028982227,29.31,78173.3,0.0,-0.46081,0.0002,27.51143]
[1777028982399,29.31,78173.3,0.0,-0.46081,0.0002,27.51143]
[1777028982478,29.31,78171.76,0.0,-0.46111,0.0002,27.51293]
[1777028982716,29.31,78171.76,0.0,-0.46111,0.0002,27.51293]
[1777028983631,29.31,78172.38,0.0,-0.46098,0.0002,27.51232]
[1777028988633,29.31,78171.71,0.0,-0.46111,0.0002,27.51294]
[1777028991648,29.31,78165.67,0.0,-0.46229,0.0002,27.51868]
[1777028992300,29.31,78165.67,0.0,-0.46229,0.0002,27.51868]
[1777028992309,29.31,78165.67,0.0,-0.46229,0.0002,27.51868]
[1777028992701,29.3,78164.62,0.0,-0.4625,0.0002,27.51965]
[1777028997713,29.3,78165.77,0.0,-0.46227,0.0002,27.51857]
[1777028998243,29.3,78166.22,0.0,-0.46218,0.0002,27.51814]
[1777028998402,29.3,78166.22,0.0,-0.46218,0.0002,27.51814]
[1777028998591,29.3,78146.8,0.0,-0.46598,0.0002,27.53505]
[1777028998813,29.3,78146.8,0.0,-0.46598,0.0002,27.53505]
[1777028998980,29.3,78146.8,0.0,-0.46598,0.0002,27.53505]
[1777028999003,29.3,78146.8,0.0,-0.46598,0.0002,27.53505]
[1777028999132,29.3,78146.8,0.0,-0.46598,0.0002,27.53505]
[1777028999206,29.3,78146.8,0.0,-0.46598,0.0002,27.53505]
[1777028999280,29.3,78146.8,0.0,-0.46598,0.0002,27.53505]
[1777028999407,29.3,78146.8,0.0,-0.46598,0.0002,27.53505]
[1777028999457,29.3,78146.8,0.0,-0.46598,0.0002,27.53505]
[1777028999471,29.3,78146.8,0.0,-0.46598,0.0002,27.53505]
[1777028999606,29.3,78146.8,0.0,-0.46598,0.0002,27.53505]
[1777028999691,29.3,78146.8,0.0,-0.46598,0.0002,27.53505]
[1777028999705,29.3,78145.62,0.0,-0.46621,0.0002,27.53599]
[1777028999820,29.3,78145.62,0.0,-0.46621,0.0002,27.53599]
[1777028999949,29.3,78145.62,0.0,-0.46621,0.0002,27.53599]
[1777029000028,29.3,78145.62,0.0,-0.46621,0.0002,27.53599]
[1777029000098,29.3,78145.62,0.0,-0.46621,0.0002,27.53599]
[1777029000233,29.3,78145.62,0.0,-0.46621,0.0002,27.53599]
[1777029000501,29.3,78144.69,0.0,-0.46639,0.0002,27.53673]
[1777029002514,29.3,78153.16,0.0,-0.46474,0.0002,27.52979]
[1777029004212,29.3,78157.95,0.0,-0.4638,0.0002,27.52566]
[1777029004527,29.3,78156.6,0.0,-0.46406,0.0002,27.52684]
[1777029004912,29.3,78156.6,0.0,-0.46406,0.0002,27.52684]
[1777029004925,29.3,78156.6,0.0,-0.46406,0.0002,27.52684]
[1777029005688,29.31,78159.26,0.0,-0.46354,0.0002,27.52451]
[1777029006639,29.31,78148.63,0.0,-0.46563,0.0002,27.53358]
[1777029008190,29.31,78147.76,0.0,-0.4658,0.0002,27.53429]
[1777029008204,29.31,78147.76,0.0,-0.4658,0.0002,27.53429]
[1777029008709,29.31,78146.14,0.0,-0.46611,0.0002,27.53559]
[1777029009001,29.31,78146.14,0.0,-0.46611,0.0002,27.53559]
[1777029009564,29.31,78146.14,0.0,-0.46611,0.0002,27.53559]
[1777029010849,29.31,78144.8,0.0,-0.46638,0.0002,27.53666]
[1777029010856,29.31,78144.8,0.0,-0.46638,0.0002,27.53666]
[1777029011578,29.31,78144.55,0.0,-0.46643,0.0002,27.53686]
[1777029016613,29.31,78146.95,0.0,-0.46596,0.0002,27.53496]
[1777029021077,29.31,78149.46,0.0,-0.46547,0.0002,27.53292]
[1777029021695,29.31,78155.64,0.0,-0.46426,0.0002,27.52771]
[1777029024848,29.31,78156.79,0.0,-0.46403,0.0002,27.5267]
[1777029024860,29.31,78156.79,0.0,-0.46403,0.0002,27.5267]
[1777029025189,29.31,78156.79,0.0,-0.46403,0.0002,27.5267]
[1777029025210,29.31,78156.79,0.0,-0.46403,0.0002,27.5267]
[1777029025731,29.31,78155.75,0.0,-0.46423,0.0002,27.52761]
[1777029030777,29.31,78154.72,0.0,-0.46444,0.0002,27.52849]
[1777029031240,29.31,78154.72,0.0,-0.46444,0.0002,27.52849]
[1777029031338,29.31,78154.72,0.0,-0.46444,0.0002,27.52849]
[1777029031425,29.31,78154.72,0.0,-0.46444,0.0002,27.52849]
[1777029031487,29.31,78154.72,0.0,-0.46444,0.0002,27.52849]
[1777029031630,29.31,78154.72,0.0,-0.46444,0.0002,27.52849]
[1777029031688,29.31,78154.72,0.0,-0.46444,0.0002,27.52849]
[1777029031730,29.31,78173.76,0.0,-0.46071,0.0002,27.50759]
[1777029031863,29.31,78173.76,0.0,-0.46071,0.0002,27.50759]
[1777029031896,29.31,78173.76,0.0,-0.46071,0.0002,27.50759]
[1777029032123,29.31,78173.76,0.0,-0.46071,0.0002,27.50759]
[1777029032188,29.31,78173.76,0.0,-0.46071,0.0002,27.50759]
[1777029032406,29.31,78173.76,0.0,-0.46071,0.0002,27.50759]
[1777029032454,29.31,78173.76,0.0,-0.46071,0.0002,27.50759]
[1777029032604,29.31,78173.76,0.0,-0.46071,0.0002,27.50759]
[1777029032660,29.31,78173.76,0.0,-0.46071,0.0002,27.50759]
[1777029032672,29.31,78173.76,0.0,-0.46071,0.0002,27.50759]
[1777029032724,29.31,78173.34,0.0,-0.46079,0.0002,27.50799]
[1777029036752,29.3,78165.1,0.0,-0.4624,0.0002,27.51584]
[1777029039773,29.3,78158.84,0.0,-0.46362,0.0002,27.52151]
[1777029043806,29.3,78168.44,0.0,-0.46174,0.0002,27.51268]
[1777029048836,29.29,78167.46,0.0,-0.46193,0.0002,27.51356]
[1777029051862,29.29,78177.09,0.0,-0.46004,0.0002,27.50414]
[1777029052865,29.29,78183.97,0.0,-0.45869,0.0002,27.49705]
[1777029053872,29.28,78199.99,0.0,-0.45556,0.0002,27.47928]
[1777029058907,29.27,78199.25,0.0,-0.45569,0.0002,27.48004]
[1777029064765,29.27,78195.8,0.0,-0.45636,0.0002,27.48396]
[1777029069797,29.27,78193.76,0.0,-0.45676,0.0002,27.48624]
[1777029070569,29.27,78184.06,0.0,-0.45865,0.0002,27.49678]
[1777029070992,29.27,78184.06,0.0,-0.45865,0.0002,27.49678]
[1777029073005,29.26,78174.25,0.0,-0.46057,0.0002,27.5068]
[1777029078370,29.26,78172.43,0.0,-0.46092,0.0002,27.50856]
[1777029082480,29.26,78165.68,0.0,-0.46224,0.0002,27.51502]
[1777029082581,29.26,78159.3,0.0,-0.46349,0.0002,27.52085]
[1777029083350,29.26,78159.3,0.0,-0.46349,0.0002,27.52085]
[1777029083432,29.26,78159.3,0.0,-0.46349,0.0002,27.52085]
[1777029084905,29.26,78151.44,0.0,-0.46503,0.0002,27.52766]
[1777029088142,29.26,78152.85,0.0,-0.46476,0.0002,27.52647]
[1777029088198,29.26,78152.85,0.0,-0.46476,0.0002,27.52647]
[1777029090207,29.26,78149.11,0.0,-0.46549,0.0002,27.52961]
[1777029090241,29.26,78149.11,0.0,-0.46549,0.0002,27.52961]
[1777029090406,29.26,78149.11,0.0,-0.46549,0.0002,27.52961]
[1777029090439,29.26,78149.11,0.0,-0.46549,0.0002,27.52961]
[1777029090640,29.26,78149.11,0.0,-0.46549,0.0002,27.52961]
[1777029090741,29.26,78152.63,0.0,-0.4648,0.0002,27.52666]
[1777029092194,29.26,78152.63,0.0,-0.4648,0.0002,27.52331]
[1777029092867,29.26,78155.39,0.0,-0.46426,0.0002,27.52094]
[1777029097353,29.26,78161.95,0.0,-0.46297,0.0002,27.5151]
[1777029098814,29.25,78170.27,0.0,-0.46133,0.0002,27.50727]
[1777029100929,29.25,78185.71,0.0,-0.45831,0.0002,27.49156]
[1777029102217,29.25,78203.75,0.0,-0.45478,0.0002,27.4712]
[1777029103593,29.25,78208.11,0.0,-0.45392,0.0002,27.46595]
[1777029105240,29.25,78224.88,0.0,-0.45065,0.0002,27.44461]
[1777029106248,29.25,78227.69,0.0,-0.4501,0.0002,27.44085]
[1777029108264,29.25,78220.44,0.0,-0.45152,0.0002,27.45045]
[1777029110540,29.25,78211.92,0.0,-0.45318,0.0002,27.46128]
[1777029112843,29.25,78189.35,0.0,-0.4576,0.0002,27.48763]
[1777029114648,29.25,78181.94,0.0,-0.45905,0.0002,27.49554]
[1777029118335,29.25,78178.64,0.0,-0.45969,0.0002,27.49892]
[1777029120198,29.25,78172.74,0.0,-0.46084,0.0002,27.50482]
[1777029120276,29.25,78172.74,0.0,-0.46084,0.0002,27.50482]
[1777029121648,29.24,78170.42,0.0,-0.4613,0.0002,27.50708]
[1777029121665,29.24,78170.42,0.0,-0.4613,0.0002,27.50708]
[1777029121672,29.24,78170.42,0.0,-0.4613,0.0002,27.50708]
[1777029121738,29.24,78170.42,0.0,-0.4613,0.0002,27.50708]
[1777029121883,29.24,78159.2,0.0,-0.46349,0.0002,27.5175]
[1777029122821,29.24,78159.2,0.0,-0.46349,0.0002,27.5175]
[1777029122846,29.24,78159.2,0.0,-0.46349,0.0002,27.5175]
[1777029122948,29.24,78165.39,0.0,-0.46228,0.0002,27.51184]
[1777029123467,29.24,78165.39,0.0,-0.46228,0.0002,27.51184]
[1777029123951,29.24,78166.04,0.0,-0.46215,0.0002,27.51122]
[1777029124039,29.24,78166.04,0.0,-0.46215,0.0002,27.51122]
[1777029124079,29.24,78166.04,0.0,-0.46215,0.0002,27.51122]
[1777029124109,29.24,78166.04,0.0,-0.46215,0.0002,27.51122]
[1777029124195,29.24,78166.04,0.0,-0.46215,0.0002,27.51122]
[1777029124417,29.24,78165.05,0.0,-0.46234,0.0002,27.51214]
[1777029126050,29.24,78164.51,0.0,-0.46245,0.0002,27.51263]
[1777029126707,29.24,78168.08,0.0,-0.46175,0.0002,27.50927]
[1777029128289,29.23,78168.08,0.0,-0.46175,0.0002,27.50926]
[1777029128901,29.23,78178.44,0.0,-0.45971,0.0002,27.49903]
[1777029129079,29.23,78178.44,0.0,-0.45971,0.0002,27.49903]
[1777029129151,29.23,78178.44,0.0,-0.45971,0.0002,27.49903]
[1777029129393,29.23,78178.44,0.0,-0.45971,0.0002,27.49903]
[1777029129890,29.23,78178.44,0.0,-0.45971,0.0002,27.49903]
[1777029130425,29.23,78180.69,0.0,-0.45927,0.0002,27.4967]
[1777029132192,29.23,78180.46,0.0,-0.45932,0.0002,27.49693]
[1777029132534,29.23,78180.46,0.0,-0.45932,0.0002,27.49693]
[1777029132639,29.23,78180.46,0.0,-0.45932,0.0002,27.49693]
[1777029132860,29.23,78186.77,0.0,-0.45808,0.0002,27.49026]
[1777029133931,29.23,78186.77,0.0,-0.45808,0.0002,27.49026]
[1777029133957,29.23,78195.33,0.0,-0.4564,0.0002,27.4808]
[1777029135942,29.23,78196.17,0.0,-0.45624,0.0002,27.47983]
[1777029135947,29.23,78197.06,0.0,-0.45606,0.0002,27.47881]
[1777029137926,29.23,78196.95,0.0,-0.45608,0.0002,27.47894]
[1777029138481,29.23,78197.8,0.0,-0.45592,0.0002,27.47795]
[1777029139135,29.23,78197.8,0.0,-0.45592,0.0002,27.47795]
[1777029139964,29.23,78197.8,0.0,-0.45592,0.0002,27.47795]
[1777029139935,29.23,78184.53,0.0,-0.45851,0.0002,27.49263]
[1777029140018,29.23,78184.53,0.0,-0.45851,0.0002,27.49263]
[1777029140176,29.23,78184.53,0.0,-0.45851,0.0002,27.49263]
[1777029140228,29.23,78184.53,0.0,-0.45851,0.0002,27.49263]
[1777029140380,29.23,78184.53,0.0,-0.45851,0.0002,27.49263]
[1777029140437,29.23,78184.53,0.0,-0.45851,0.0002,27.49263]
[1777029140450,29.23,78184.53,0.0,-0.45851,0.0002,27.49263]
[1777029141594,29.23,78190.28,0.0,-0.45739,0.0002,27.48641]
[1777029142011,29.23,78190.28,0.0,-0.45739,0.0002,27.48641]
[1777029142910,29.23,78189.05,0.0,-0.45763,0.0002,27.48775]
[1777029143013,29.23,78189.05,0.0,-0.45763,0.0002,27.48775]
[1777029143519,29.23,78189.05,0.0,-0.45763,0.0002,27.48775]
[1777029144106,29.23,78189.05,0.0,-0.45763,0.0002,27.48775]
[1777029144521,29.23,78189.76,0.0,-0.45749,0.0002,27.48696]
[1777029145754,29.22,78197.1,0.0,-0.45605,0.0002,27.47872]
[1777029147765,29.22,78221.47,0.0,-0.45128,0.0002,27.44881]
[1777029148518,29.22,78221.47,0.0,-0.45128,0.0002,27.44881]
[1777029148844,29.22,78227.37,0.0,-0.45013,0.0002,27.44098]
[1777029150974,29.22,78230.54,0.0,-0.44951,0.0002,27.43668]
[1777029151037,29.22,78235.07,0.0,-0.44862,0.0002,27.43041]
[1777029151094,29.22,78235.07,0.0,-0.44862,0.0002,27.43041]
[1777029151124,29.22,78235.07,0.0,-0.44862,0.0002,27.43041]
[1777029151170,29.22,78235.07,0.0,-0.44862,0.0002,27.43041]
[1777029151247,29.22,78235.07,0.0,-0.44862,0.0002,27.43041]
[1777029151830,29.22,78244.5,0.0,-0.44678,0.0002,27.41357]
[1777029152132,29.22,78244.5,0.0,-0.44678,0.0002,27.41357]
[1777029152193,29.22,78244.5,0.0,-0.44678,0.0002,27.41357]
[1777029152579,29.22,78244.5,0.0,-0.44678,0.0002,27.41358]
[1777029154227,29.22,78247.55,0.0,-0.44618,0.0002,27.40909]
[1777029154249,29.22,78247.55,0.0,-0.44618,0.0002,27.40909]
[1777029154844,29.22,78246.29,0.0,-0.44643,0.0002,27.41095]
[1777029155928,29.22,78246.29,0.0,-0.44643,0.0002,27.41095]
[1777029155945,29.22,78246.29,0.0,-0.44643,0.0002,27.41095]
[1777029156821,29.22,78245.07,0.0,-0.44666,0.0002,27.41272]
[1777029158949,29.22,78228.75,0.0,-0.44985,0.0002,27.4357]
[1777029160338,29.22,78228.75,0.0,-0.44985,0.0002,27.43571]
[1777029160572,29.22,78228.75,0.0,-0.44985,0.0002,27.43571]
[1777029160712,29.22,78228.75,0.0,-0.44985,0.0002,27.43571]
[1777029160809,29.22,78224.2,0.0,-0.45074,0.0002,27.44182]
[1777029162266,29.22,78221.3,0.0,-0.45131,0.0002,27.44564]
[1777029162983,29.22,78212.97,0.0,-0.45294,0.0002,27.45631]
[1777029164395,29.22,78208.9,0.0,-0.45373,0.0002,27.46135]
[1777029164971,29.22,78201.81,0.0,-0.45512,0.0002,27.46987]
[1777029165272,29.22,78201.81,0.0,-0.45512,0.0002,27.46987]
[1777029165284,29.22,78201.81,0.0,-0.45512,0.0002,27.46987]
[1777029166007,29.22,78188.32,0.0,-0.45776,0.0002,27.48516]
[1777029166378,29.22,78188.32,0.0,-0.45776,0.0002,27.48516]
[1777029166387,29.22,78188.32,0.0,-0.45776,0.0002,27.48516]
[1777029167977,29.22,78182.17,0.0,-0.45897,0.0002,27.49172]
[1777029168468,29.22,78182.17,0.0,-0.45897,0.0002,27.49172]
[1777029168675,29.22,78182.17,0.0,-0.45897,0.0002,27.49172]
[1777029168695,29.22,78182.17,0.0,-0.45897,0.0002,27.49172]
[1777029168899,29.22,78182.17,0.0,-0.45897,0.0002,27.49172]
[1777029168932,29.22,78182.17,0.0,-0.45897,0.0002,27.49172]
[1777029168914,29.22,78181.04,0.0,-0.45919,0.0002,27.4929]
[1777029169102,29.22,78181.04,0.0,-0.45919,0.0002,27.4929]
[1777029169699,29.22,78181.12,0.0,-0.45917,0.0002,27.49281]
[1777029170489,29.22,78181.12,0.0,-0.45917,0.0002,27.49281]
[1777029170496,29.22,78181.12,0.0,-0.45917,0.0002,27.49281]
[1777029170705,29.22,78181.49,0.0,-0.4591,0.0002,27.49243]
[1777029171025,29.22,78181.49,0.0,-0.4591,0.0002,27.49243]
[1777029171974,29.22,78196.59,0.0,-0.45614,0.0002,27.47591]
[1777029173727,29.22,78192.66,0.0,-0.45691,0.0002,27.48035]
[1777029178148,29.22,78191.07,0.0,-0.45722,0.0002,27.4821]
[1777029180254,29.22,78183.98,0.0,-0.45861,0.0002,27.48977]
[1777029185259,29.21,78181.2,0.0,-0.45915,0.0002,27.49268]
[1777029190264,29.21,78181.88,0.0,-0.45901,0.0002,27.49194]
[1777029192921,29.21,78172.86,0.0,-0.46078,0.0002,27.5011]
[1777029194423,29.21,78170.36,0.0,-0.46127,0.0002,27.50354]
[1777029195029,29.21,78169.95,0.0,-0.46135,0.0002,27.50393]
[1777029199925,29.2,78178.13,0.0,-0.45974,0.0002,27.49575]
[1777029201043,29.2,78175.75,0.0,-0.4602,0.0002,27.49816]
[1777029201063,29.2,78175.75,0.0,-0.4602,0.0002,27.49816]
[1777029201922,29.2,78175.75,0.0,-0.4602,0.0002,27.49816]
[1777029202940,29.2,78165.63,0.0,-0.46219,0.0002,27.50801]
[1777029203937,29.2,78165.95,0.0,-0.46213,0.0002,27.50771]
[1777029205967,29.2,78177.3,0.0,-0.4599,0.0002,27.4966]
[1777029206444,29.2,78177.3,0.0,-0.4599,0.0002,27.4966]
[1777029206958,29.2,78176.52,0.0,-0.46005,0.0002,27.49739]
[1777029207108,29.2,78176.52,0.0,-0.46005,0.0002,27.49739]
[1777029208059,29.2,78178.29,0.0,-0.45971,0.0002,27.49559]
[1777029208084,29.2,78178.29,0.0,-0.45971,0.0002,27.49559]
[1777029208972,29.2,78178.09,0.0,-0.45975,0.0002,27.4958]
[1777029211963,29.2,78172.66,0.0,-0.46081,0.0002,27.50125]
[1777029212025,29.2,78173.03,0.0,-0.46074,0.0002,27.49753]
[1777029217033,29.2,78170.09,0.0,-0.46131,0.0002,27.50041]
[1777029220032,29.2,78171.24,0.0,-0.46109,0.0002,27.49929]
[1777029220073,29.2,78170.43,0.0,-0.46125,0.0002,27.50008]
[1777029220473,29.2,78170.43,0.0,-0.46125,0.0002,27.50008]
[1777029221058,29.2,78160.5,0.0,-0.4632,0.0002,27.50939]
[1777029224078,29.2,78170.54,0.0,-0.46122,0.0002,27.49996]
[1777029229114,29.2,78173.25,0.0,-0.46069,0.0002,27.4973]
[1777029233478,29.2,78188.04,0.0,-0.45779,0.0002,27.48193]
[1777029238675,29.2,78186.33,0.0,-0.45813,0.0002,27.48379]
[1777029238696,29.2,78186.33,0.0,-0.45813,0.0002,27.48379]
[1777029238840,29.2,78186.33,0.0,-0.45813,0.0002,27.48379]
[1777029238937,29.2,78186.33,0.0,-0.45813,0.0002,27.48379]
[1777029238988,29.2,78185.49,0.0,-0.45829,0.0002,27.4847]
[1777029240898,29.2,78196.71,0.0,-0.45609,0.0002,27.47226]
[1777029243060,29.2,78196.14,0.0,-0.4562,0.0002,27.47291]
[1777029243111,29.2,78196.14,0.0,-0.4562,0.0002,27.47291]
[1777029243634,29.2,78194.46,0.0,-0.45653,0.0002,27.47481]
[1777029244100,29.2,78195.16,0.0,-0.45639,0.0002,27.47401]
[1777029245016,29.2,78195.16,0.0,-0.45639,0.0002,27.47401]
[1777029245035,29.2,78196.64,0.0,-0.4561,0.0002,27.47232]
[1777029250066,29.2,78201.04,0.0,-0.45524,0.0002,27.4672]
[1777029250077,29.2,78201.04,0.0,-0.45524,0.0002,27.4672]
[1777029251030,29.2,78204.2,0.0,-0.45462,0.0002,27.46344]
[1777029256039,29.2,78208.07,0.0,-0.45386,0.0002,27.45875]
[1777029257237,29.2,78212.92,0.0,-0.45291,0.0002,27.45274]
[1777029257248,29.2,78212.92,0.0,-0.45291,0.0002,27.45274]
[1777029258049,29.2,78213.09,0.0,-0.45288,0.0002,27.45253]
[1777029263226,29.19,78210.03,0.0,-0.45347,0.0002,27.45632]
[1777029268275,29.19,78213.91,0.0,-0.45271,0.0002,27.45146]
[1777029272589,29.19,78215.5,0.0,-0.45239,0.0002,27.44607]
[1777029272987,29.19,78221.69,0.0,-0.45118,0.0002,27.43807]
[1777029273798,29.19,78233.03,0.0,-0.44896,0.0002,27.42275]
[1777029275436,29.19,78232.02,0.0,-0.44916,0.0002,27.42415]
[1777029280471,29.19,78232.55,0.0,-0.44906,0.0002,27.42345]
[1777029285805,29.2,78231.66,0.0,-0.44924,0.0002,27.4247]
[1777029285901,29.2,78231.66,0.0,-0.44924,0.0002,27.4247]
[1777029286096,29.2,78234.58,0.0,-0.44867,0.0002,27.42065]
[1777029287117,29.2,78234.58,0.0,-0.44867,0.0002,27.42065]
[1777029287192,29.2,78234.58,0.0,-0.44867,0.0002,27.42066]
[1777029287521,29.2,78242.08,0.0,-0.4472,0.0002,27.40999]
[1777029289534,29.2,78247.35,0.0,-0.44617,0.0002,27.40228]
[1777029291003,29.2,78247.35,0.0,-0.44617,0.0002,27.40228]
[1777029291016,29.2,78247.35,0.0,-0.44617,0.0002,27.40228]
[1777029291098,29.2,78246.36,0.0,-0.44637,0.0002,27.40374]
[1777029291704,29.2,78246.36,0.0,-0.44637,0.0002,27.40374]
[1777029291739,29.2,78246.36,0.0,-0.44637,0.0002,27.40374]
[1777029291766,29.2,78246.36,0.0,-0.44637,0.0002,27.40374]
[1777029291802,29.2,78246.36,0.0,-0.44637,0.0002,27.40374]
[1777029292148,29.2,78247.8,0.0,-0.44609,0.0002,27.40162]
[1777029292334,29.2,78247.8,0.0,-0.44609,0.0002,27.40162]
[1777029292555,29.2,78247.8,0.0,-0.44609,0.0002,27.40162]
[1777029294569,29.2,78241.5,0.0,-0.44732,0.0002,27.41085]
[1777029295440,29.2,78241.5,0.0,-0.44732,0.0002,27.41085]
[1777029295577,29.2,78245.28,0.0,-0.44658,0.0002,27.40536]
[1777029300611,29.2,78238.56,0.0,-0.44789,0.0002,27.41508]
[1777029305000,29.2,78233.26,0.0,-0.44893,0.0002,27.42253]
[1777029305010,29.2,78233.26,0.0,-0.44893,0.0002,27.42253]
[1777029305102,29.2,78233.03,0.0,-0.44897,0.0002,27.42286]
[1777029306562,29.2,78233.71,0.0,-0.44884,0.0002,27.42192]
[1777029306592,29.2,78233.71,0.0,-0.44884,0.0002,27.42192]
[1777029306980,29.2,78233.71,0.0,-0.44884,0.0002,27.42192]
[1777029307042,29.2,78233.71,0.0,-0.44884,0.0002,27.42192]
[1777029307072,29.2,78233.71,0.0,-0.44884,0.0002,27.42192]
[1777029307155,29.2,78242.1,0.0,-0.4472,0.0002,27.41002]
[1777029307986,29.2,78242.1,0.0,-0.4472,0.0002,27.41002]
[1777029308054,29.2,78242.1,0.0,-0.4472,0.0002,27.41002]
[1777029308294,29.2,78246.67,0.0,-0.44631,0.0002,27.40333]
[1777029308626,29.2,78246.67,0.0,-0.44631,0.0002,27.40333]
[1777029309165,29.2,78248.68,0.0,-0.44592,0.0002,27.40034]
[1777029310249,29.2,78248.68,0.0,-0.44592,0.0002,27.40034]
[1777029310681,29.2,78240.33,0.0,-0.44755,0.0002,27.41255]
[1777029312766,29.2,78235.06,0.0,-0.44858,0.0002,27.42002]
[1777029312792,29.2,78235.06,0.0,-0.44858,0.0002,27.42002]
[1777029313093,29.2,78233.68,0.0,-0.44885,0.0002,27.42194]
[1777029315929,29.2,78223.99,0.0,-0.45074,0.0002,27.43511]
[1777029316717,29.2,78223.99,0.0,-0.45074,0.0002,27.43511]
[1777029316818,29.2,78224.7,0.0,-0.4506,0.0002,27.43417]
[1777029322770,29.2,78219.55,0.0,-0.45161,0.0002,27.44096]
[1777029323607,29.2,78219.55,0.0,-0.45161,0.0002,27.44096]
[1777029324090,29.2,78223.2,0.0,-0.4509,0.0002,27.43618]
[1777029324997,29.2,78223.2,0.0,-0.4509,0.0002,27.43618]
[1777029325035,29.2,78223.2,0.0,-0.4509,0.0002,27.43618]
[1777029325177,29.2,78225.89,0.0,-0.45037,0.0002,27.4326]
[1777029326604,29.2,78225.89,0.0,-0.45037,0.0002,27.4326]
[1777029326677,29.2,78225.89,0.0,-0.45037,0.0002,27.4326]
[1777029326861,29.2,78225.89,0.0,-0.45037,0.0002,27.4326]
[1777029327058,29.2,78232.6,0.0,-0.44906,0.0002,27.42346]
[1777029328807,29.2,78221.94,0.0,-0.45115,0.0002,27.43786]
[1777029329784,29.2,78221.94,0.0,-0.45115,0.0002,27.43786]
[1777029329851,29.2,78221.23,0.0,-0.45129,0.0002,27.4388]
[1777029331222,29.2,78221.54,0.0,-0.45123,0.0002,27.43841]
[1777029331838,29.21,78225.36,0.0,-0.45048,0.0002,27.43]
[1777029332799,29.21,78225.36,0.0,-0.45048,0.0002,27.43]
[1777029332814,29.21,78225.36,0.0,-0.45048,0.0002,27.43]
[1777029333050,29.21,78225.36,0.0,-0.45048,0.0002,27.43]
[1777029333135,29.21,78223.59,0.0,-0.45082,0.0002,27.43237]
[1777029335121,29.21,78223.83,0.0,-0.45078,0.0002,27.43206]
[1777029336180,29.21,78224.37,0.0,-0.45068,0.0002,27.43137]
[1777029341220,29.21,78219.85,0.0,-0.45157,0.0002,27.43736]
[1777029341490,29.22,78217.59,0.0,-0.45201,0.0002,27.44029]
[1777029342123,29.22,78228.05,0.0,-0.44996,0.0002,27.4265]
[1777029343752,29.22,78231.14,0.0,-0.44936,0.0002,27.42228]
[1777029344099,29.22,78237.32,0.0,-0.44815,0.0002,27.41367]
[1777029344559,29.22,78237.32,0.0,-0.44815,0.0002,27.41367]
[1777029344586,29.22,78237.32,0.0,-0.44815,0.0002,27.41367]
[1777029347271,29.22,78238.94,0.0,-0.44784,0.0002,27.4114]
[1777029347940,29.22,78235.65,0.0,-0.44848,0.0002,27.41606]
[1777029352976,29.22,78235.56,0.0,-0.44851,0.0002,27.41623]
[1777029353434,29.22,78235.56,0.0,-0.44851,0.0002,27.41623]
[1777029353458,29.22,78235.56,0.0,-0.44851,0.0002,27.41623]
[1777029354222,29.22,78235.44,0.0,-0.44853,0.0002,27.41641]
[1777029357465,29.22,78234.39,0.0,-0.44874,0.0002,27.41789]
[1777029357483,29.22,78234.39,0.0,-0.44874,0.0002,27.41789]
[1777029357513,29.22,78234.39,0.0,-0.44874,0.0002,27.41789]
[1777029358012,29.22,78234.28,0.0,-0.44876,0.0002,27.41805]
[1777029359496,29.22,78234.86,0.0,-0.44865,0.0002,27.41725]
[1777029359517,29.22,78234.86,0.0,-0.44865,0.0002,27.41725]
[1777029359553,29.22,78234.86,0.0,-0.44865,0.0002,27.41725]
[1777029360035,29.22,78233.54,0.0,-0.4489,0.0002,27.41909]
[1777029361516,29.23,78230.45,0.0,-0.44951,0.0002,27.42335]
[1777029362039,29.23,78228.98,0.0,-0.4498,0.0002,27.42536]
[1777029364058,29.23,78237.58,0.0,-0.44812,0.0002,27.41345]
[1777029366241,29.23,78221.0,0.0,-0.45136,0.0002,27.436]
[1777029368084,29.23,78213.51,0.0,-0.45282,0.0002,27.4456]
[1777029368657,29.23,78213.51,0.0,-0.45282,0.0002,27.4456]
[1777029369140,29.23,78213.03,0.0,-0.45292,0.0002,27.44621]
[1777029373077,29.23,78212.85,0.0,-0.45296,0.0002,27.44647]
[1777029373155,29.23,78210.34,0.0,-0.45345,0.0002,27.4496]
[1777029374134,29.23,78210.34,0.0,-0.45345,0.0002,27.4496]
[1777029374247,29.23,78210.34,0.0,-0.45345,0.0002,27.4496]
[1777029374165,29.23,78198.53,0.0,-0.45576,0.0002,27.46372]
[1777029374303,29.23,78198.53,0.0,-0.45576,0.0002,27.46372]
[1777029374428,29.23,78198.53,0.0,-0.45576,0.0002,27.46372]
[1777029374546,29.23,78198.53,0.0,-0.45576,0.0002,27.46372]
[1777029374620,29.23,78198.53,0.0,-0.45576,0.0002,27.46372]
[1777029374695,29.23,78198.53,0.0,-0.45576,0.0002,27.46372]
[1777029374837,29.23,78198.53,0.0,-0.45576,0.0002,27.46372]
[1777029375162,29.23,78198.53,0.0,-0.45576,0.0002,27.46372]
[1777029375221,29.23,78198.53,0.0,-0.45576,0.0002,27.46372]
[1777029375187,29.23,78186.83,0.0,-0.45806,0.0002,27.47679]
[1777029375291,29.23,78186.83,0.0,-0.45806,0.0002,27.47679]
[1777029376249,29.23,78186.83,0.0,-0.45806,0.0002,27.47679]
[1777029376145,29.23,78186.83,0.0,-0.45805,0.0002,27.47679]
[1777029376282,29.23,78186.83,0.0,-0.45805,0.0002,27.47679]
[1777029376906,29.23,78186.83,0.0,-0.45805,0.0002,27.47679]
[1777029376971,29.23,78186.83,0.0,-0.45805,0.0002,27.47679]
[1777029377060,29.23,78186.83,0.0,-0.45805,0.0002,27.47679]
[1777029377237,29.23,78186.83,0.0,-0.45805,0.0002,27.47679]
[1777029377161,29.23,78179.17,0.0,-0.45956,0.0002,27.48485]
[1777029377290,29.23,78179.17,0.0,-0.45956,0.0002,27.48485]
[1777029377656,29.23,78179.17,0.0,-0.45956,0.0002,27.48485]
[1777029377701,29.23,78179.17,0.0,-0.45956,0.0002,27.48485]
[1777029377705,29.23,78179.17,0.0,-0.45956,0.0002,27.48485]
[1777029377759,29.23,78179.17,0.0,-0.45956,0.0002,27.48485]
[1777029378348,29.23,78169.88,0.0,-0.46138,0.0002,27.49409]
[1777029378430,29.23,78169.88,0.0,-0.46138,0.0002,27.49409]
[1777029378437,29.23,78169.88,0.0,-0.46138,0.0002,27.49409]
[1777029378691,29.23,78169.88,0.0,-0.46138,0.0002,27.49409]
[1777029379169,29.23,78159.87,0.0,-0.46334,0.0002,27.50342]
[1777029379432,29.23,78159.87,0.0,-0.46334,0.0002,27.50342]
[1777029379882,29.23,78159.87,0.0,-0.46334,0.0002,27.50342]
[1777029380198,29.23,78146.85,0.0,-0.4659,0.0002,27.51455]
[1777029381185,29.23,78148.93,0.0,-0.46549,0.0002,27.51285]
[1777029383250,29.23,78162.17,0.0,-0.46289,0.0002,27.50133]
[1777029386242,29.23,78149.97,0.0,-0.46528,0.0002,27.51198]
[1777029391246,29.23,78151.17,0.0,-0.46505,0.0002,27.51098]
[1777029391259,29.23,78160.62,0.0,-0.46319,0.0002,27.49938]
[1777029392374,29.23,78162.83,0.0,-0.46275,0.0002,27.49736]
[1777029393633,29.23,78168.35,0.0,-0.46167,0.0002,27.49219]
[1777029393642,29.23,78168.35,0.0,-0.46167,0.0002,27.49219]
[1777029394280,29.23,78171.63,0.0,-0.46103,0.0002,27.48902]
[1777029399314,29.23,78170.8,0.0,-0.46119,0.0002,27.48983]
[1777029404367,29.23,78172.62,0.0,-0.46083,0.0002,27.48804]
[1777029409373,29.23,78171.84,0.0,-0.46099,0.0002,27.48881]
[1777029414377,29.23,78173.61,0.0,-0.46064,0.0002,27.48707]
[1777029417193,29.23,78173.2,0.0,-0.46072,0.0002,27.48747]
[1777029417202,29.23,78173.2,0.0,-0.46072,0.0002,27.48747]
[1777029417285,29.23,78170.97,0.0,-0.46116,0.0002,27.48966]
[1777029418430,29.23,78165.04,0.0,-0.46232,0.0002,27.49531]
[1777029418442,29.23,78165.04,0.0,-0.46232,0.0002,27.49531]
[1777029422367,29.23,78169.21,0.0,-0.4615,0.0002,27.49136]
[1777029422477,29.23,78169.2,0.0,-0.4615,0.0002,27.49137]
[1777029424724,29.23,78170.4,0.0,-0.46127,0.0002,27.49021]
[1777029424732,29.23,78170.4,0.0,-0.46127,0.0002,27.49021]
[1777029424761,29.23,78170.4,0.0,-0.46127,0.0002,27.49021]
[1777029424825,29.23,78170.4,0.0,-0.46127,0.0002,27.49021]
[1777029425281,29.23,78176.43,0.0,-0.46008,0.0002,27.48425]
[1777029426293,29.23,78184.57,0.0,-0.45849,0.0002,27.47581]
[1777029426832,29.23,78184.57,0.0,-0.45849,0.0002,27.47581]
[1777029426842,29.23,78184.57,0.0,-0.45849,0.0002,27.47581]
[1777029426846,29.23,78184.57,0.0,-0.45849,0.0002,27.47581]
[1777029427274,29.23,78182.2,0.0,-0.45895,0.0002,27.47831]
[1777029430435,29.23,78184.05,0.0,-0.45859,0.0002,27.47635]
[1777029431244,29.23,78180.73,0.0,-0.45924,0.0002,27.47983]
[1777029432184,29.23,78180.73,0.0,-0.45924,0.0002,27.47983]
[1777029432278,29.23,78178.44,0.0,-0.45969,0.0002,27.48219]
[1777029435465,29.23,78175.3,0.0,-0.4603,0.0002,27.48537]
[1777029436266,29.23,78175.77,0.0,-0.46021,0.0002,27.48489]
[1777029437247,29.23,78181.81,0.0,-0.45903,0.0002,27.4787]
[1777029437666,29.23,78181.81,0.0,-0.45903,0.0002,27.4787]
[1777029437689,29.23,78181.81,0.0,-0.45903,0.0002,27.4787]
[1777029438230,29.23,78181.81,0.0,-0.45903,0.0002,27.4787]
[1777029438278,29.23,78181.77,0.0,-0.45903,0.0002,27.47874]
[1777029439258,29.23,78211.7,0.0,-0.45317,0.0002,27.44448]
[1777029439468,29.23,78211.7,0.0,-0.45317,0.0002,27.44448]
[1777029439554,29.23,78211.7,0.0,-0.45317,0.0002,27.44448]
[1777029439662,29.23,78211.7,0.0,-0.45317,0.0002,27.44448]
[1777029439760,29.23,78211.7,0.0,-0.45317,0.0002,27.44448]
[1777029439892,29.23,78211.7,0.0,-0.45317,0.0002,27.44448]
[1777029440259,29.23,78219.7,0.0,-0.45161,0.0002,27.43431]
[1777029440400,29.23,78219.7,0.0,-0.45161,0.0002,27.43431]
[1777029440575,29.23,78219.7,0.0,-0.45161,0.0002,27.43431]
[1777029440732,29.23,78219.7,0.0,-0.45161,0.0002,27.43431]
[1777029441098,29.23,78219.7,0.0,-0.45161,0.0002,27.43431]
[1777029441206,29.23,78208.82,0.0,-0.45373,0.0002,27.44803]
[1777029441591,29.23,78208.82,0.0,-0.45373,0.0002,27.44803]
[1777029441680,29.23,78208.82,0.0,-0.45373,0.0002,27.44803]
[1777029441840,29.23,78208.82,0.0,-0.45373,0.0002,27.44803]
[1777029442120,29.23,78201.05,0.0,-0.45526,0.0002,27.45735]
[1777029442918,29.23,78196.2,0.0,-0.45621,0.0002,27.46296]
[1777029444641,29.23,78197.37,0.0,-0.45598,0.0002,27.46162]
[1777029447299,29.22,78197.23,0.0,-0.456,0.0002,27.46178]
[1777029447309,29.22,78197.23,0.0,-0.456,0.0002,27.46178]
[1777029448288,29.22,78199.55,0.0,-0.45555,0.0002,27.45909]
[1777029448949,29.22,78199.55,0.0,-0.45555,0.0002,27.45909]
[1777029449169,29.22,78200.64,0.0,-0.45533,0.0002,27.45781]
[1777029454216,29.22,78195.95,0.0,-0.45625,0.0002,27.45985]
[1777029459270,29.22,78194.69,0.0,-0.45649,0.0002,27.46126]
[1777029464277,29.22,78195.48,0.0,-0.45633,0.0002,27.46035]
[1777029465320,29.22,78187.3,0.0,-0.45794,0.0002,27.46943]
[1777029466963,29.22,78183.21,0.0,-0.45874,0.0002,27.4738]
[1777029467333,29.22,78182.47,0.0,-0.45888,0.0002,27.47458]
[1777029468677,29.22,78182.15,0.0,-0.45895,0.0002,27.47491]
[1777029468921,29.22,78177.58,0.0,-0.45984,0.0002,27.47964]
[1777029472771,29.22,78172.89,0.0,-0.46076,0.0002,27.48435]
[1777029473220,29.22,78172.89,0.0,-0.46076,0.0002,27.48435]
[1777029473267,29.22,78172.89,0.0,-0.46076,0.0002,27.48435]
[1777029473284,29.22,78174.07,0.0,-0.46053,0.0002,27.48318]
[1777029473376,29.22,78174.07,0.0,-0.46053,0.0002,27.48318]
[1777029473848,29.22,78174.07,0.0,-0.46053,0.0002,27.48318]
[1777029475252,29.22,78174.07,0.0,-0.46053,0.0002,27.48318]
[1777029475295,29.22,78174.07,0.0,-0.46053,0.0002,27.48318]
[1777029475301,29.22,78182.35,0.0,-0.45891,0.0002,27.47472]
[1777029477830,29.22,78182.86,0.0,-0.45881,0.0002,27.47418]
[1777029477841,29.22,78182.86,0.0,-0.45881,0.0002,27.47418]
[1777029477944,29.22,78182.61,0.0,-0.45886,0.0002,27.47445]
[1777029481319,29.22,78179.16,0.0,-0.45954,0.0002,27.47804]
[1777029481360,29.22,78173.12,0.0,-0.46072,0.0002,27.48413]
[1777029482555,29.22,78173.12,0.0,-0.46072,0.0002,27.48413]
[1777029482565,29.22,78173.12,0.0,-0.46072,0.0002,27.48413]
[1777029482913,29.22,78169.86,0.0,-0.46136,0.0002,27.48732]
[1777029485932,29.22,78162.8,0.0,-0.46275,0.0002,27.49399]
[1777029486938,29.22,78153.15,0.0,-0.46464,0.0002,27.50254]
[1777029488952,29.22,78147.28,0.0,-0.4658,0.0002,27.50744]
[1777029492543,29.22,78144.23,0.0,-0.46639,0.0002,27.50988]
[1777029492555,29.22,78144.23,0.0,-0.46639,0.0002,27.50988]
[1777029493331,29.22,78142.72,0.0,-0.46669,0.0002,27.51107]
[1777029498355,29.21,78144.75,0.0,-0.46629,0.0002,27.50945]
[1777029499607,29.21,78144.75,0.0,-0.46629,0.0002,27.50944]
[1777029500296,29.21,78144.6,0.0,-0.46632,0.0002,27.50955]
[1777029501780,29.21,78144.34,0.0,-0.46637,0.0002,27.50976]
[1777029502046,29.21,78144.28,0.0,-0.46638,0.0002,27.5098]
[1777029507079,29.2,78146.4,0.0,-0.46596,0.0002,27.50808]
[1777029512156,29.2,78142.61,0.0,-0.4667,0.0002,27.50773]
[1777029515089,29.2,78141.06,0.0,-0.467,0.0002,27.50893]
[1777029515160,29.2,78141.06,0.0,-0.467,0.0002,27.50893]
[1777029520168,29.19,78146.27,0.0,-0.46597,0.0002,27.50479]
[1777029521897,29.2,78144.78,0.0,-0.46627,0.0002,27.50599]
[1777029521923,29.2,78144.78,0.0,-0.46627,0.0002,27.50599]
[1777029521953,29.2,78144.78,0.0,-0.46627,0.0002,27.50599]
[1777029522194,29.2,78144.9,0.0,-0.46624,0.0002,27.5059]
[1777029523919,29.2,78144.47,0.0,-0.46633,0.0002,27.50625]
[1777029524206,29.2,78145.37,0.0,-0.46615,0.0002,27.50553]
[1777029526307,29.2,78146.34,0.0,-0.46596,0.0002,27.50475]
[1777029526408,29.2,78154.5,0.0,-0.46436,0.0002,27.49791]
[1777029531422,29.2,78156.22,0.0,-0.46402,0.0002,27.49641]
[1777029537298,29.19,78158.41,0.0,-0.46358,0.0002,27.49445]
[1777029542333,29.19,78159.82,0.0,-0.4633,0.0002,27.49317]
[1777029546321,29.19,78158.55,0.0,-0.46355,0.0002,27.49429]
[1777029546368,29.19,78157.65,0.0,-0.46373,0.0002,27.49509]
[1777029548355,29.19,78157.77,0.0,-0.4637,0.0002,27.49498]
[1777029548388,29.19,78157.77,0.0,-0.4637,0.0002,27.49498]
[1777029548417,29.19,78157.77,0.0,-0.4637,0.0002,27.49498]
[1777029548376,29.19,78155.69,0.0,-0.46411,0.0002,27.49681]
[1777029549386,29.19,78139.29,0.0,-0.46734,0.0002,27.51024]
[1777029550334,29.19,78139.29,0.0,-0.46734,0.0002,27.51024]
[1777029550390,29.19,78138.1,0.0,-0.46757,0.0002,27.51115]
[1777029555425,29.19,78140.06,0.0,-0.46719,0.0002,27.50965]
[1777029560459,29.19,78135.27,0.0,-0.46813,0.0002,27.51326]
[1777029565493,29.18,78138.25,0.0,-0.46754,0.0002,27.51103]
[1777029570531,29.18,78138.81,0.0,-0.46743,0.0002,27.51061]
[1777029574158,29.19,78138.98,0.0,-0.4674,0.0002,27.50713]
[1777029574470,29.19,78139.04,0.0,-0.46739,0.0002,27.50708]
[1777029574578,29.19,78155.99,0.0,-0.46405,0.0002,27.49318]
[1777029576734,29.19,78159.04,0.0,-0.46345,0.0002,27.49048]
[1777029582514,29.19,78153.46,0.0,-0.46455,0.0002,27.49538]
[1777029586647,29.18,78145.17,0.0,-0.46618,0.0002,27.50227]
[1777029591680,29.18,78143.04,0.0,-0.4666,0.0002,27.50396]
[1777029595858,29.18,78142.55,0.0,-0.46669,0.0002,27.50434]
[1777029595923,29.18,78141.9,0.0,-0.46682,0.0002,27.50485]
[1777029600869,29.18,78140.07,0.0,-0.46718,0.0002,27.50628]
[1777029600957,29.18,78140.25,0.0,-0.46714,0.0002,27.50614]
[1777029606785,29.18,78139.67,0.0,-0.46726,0.0002,27.50657]
[1777029611824,29.17,78140.2,0.0,-0.46715,0.0002,27.50614]
[1777029616861,29.17,78139.94,0.0,-0.4672,0.0002,27.50633]
[1777029618334,29.17,78153.14,0.0,-0.4646,0.0002,27.49557]
[1777029619879,29.17,78153.64,0.0,-0.4645,0.0002,27.49514]
[1777029621072,29.17,78153.64,0.0,-0.4645,0.0002,27.49514]
[1777029621084,29.17,78153.64,0.0,-0.4645,0.0002,27.49514]
[1777029621165,29.17,78154.27,0.0,-0.46437,0.0002,27.49459]
[1777029626852,29.17,78158.21,0.0,-0.4636,0.0002,27.49111]
[1777029632538,29.16,78159.54,0.0,-0.46333,0.0002,27.48655]
[1777029639828,29.16,78163.24,0.0,-0.4626,0.0002,27.48314]
[1777029639947,29.16,78163.24,0.0,-0.4626,0.0002,27.48314]
[1777029640043,29.16,78162.89,0.0,-0.46266,0.0002,27.48346]
[1777029645471,29.16,78163.36,0.0,-0.46257,0.0002,27.48301]
[1777029646553,29.16,78163.07,0.0,-0.46263,0.0002,27.48328]
[1777029647069,29.16,78162.91,0.0,-0.46266,0.0002,27.48342]
[1777029652101,29.15,78157.32,0.0,-0.46375,0.0002,27.48847]
[1777029654315,29.15,78150.15,0.0,-0.46517,0.0002,27.49466]
[1777029657135,29.15,78142.93,0.0,-0.46659,0.0002,27.50054]
[1777029657747,29.15,78142.93,0.0,-0.46659,0.0002,27.50054]
[1777029657755,29.15,78142.93,0.0,-0.46659,0.0002,27.50054]
[1777029657846,29.15,78142.93,0.0,-0.46659,0.0002,27.50054]
[1777029657890,29.15,78142.93,0.0,-0.46659,0.0002,27.50054]
[1777029658143,29.15,78143.1,0.0,-0.46655,0.0002,27.50041]
[1777029663180,29.15,78139.15,0.0,-0.46733,0.0002,27.50349]
[1777029668214,29.15,78138.31,0.0,-0.4675,0.0002,27.50414]
[1777029669529,29.15,78130.85,0.0,-0.46897,0.0002,27.50962]
[1777029670349,29.15,78130.85,0.0,-0.46897,0.0002,27.50962]
[1777029670533,29.15,78129.83,0.0,-0.46917,0.0002,27.51034]
[1777029672059,29.15,78129.62,0.0,-0.46921,0.0002,27.51049]
[1777029672091,29.15,78129.62,0.0,-0.46921,0.0002,27.51049]
[1777029672124,29.15,78129.62,0.0,-0.46921,0.0002,27.51049]
[1777029672241,29.15,78129.59,0.0,-0.46922,0.0002,27.51051]
[1777029674258,29.15,78135.56,0.0,-0.46804,0.0002,27.5062]
[1777029679290,29.15,78136.46,0.0,-0.46786,0.0002,27.50552]
[1777029681305,29.15,78144.24,0.0,-0.46633,0.0002,27.49949]
[1777029685386,29.14,78134.89,0.0,-0.46817,0.0002,27.50667]
[1777029691382,29.14,78133.82,0.0,-0.46838,0.0002,27.50409]
[1777029696413,29.14,78138.2,0.0,-0.46751,0.0002,27.50081]
[1777029697022,29.14,78138.2,0.0,-0.46751,0.0002,27.50081]
[1777029697195,29.14,78138.2,0.0,-0.46751,0.0002,27.50081]
[1777029697355,29.14,78138.2,0.0,-0.46751,0.0002,27.50081]
[1777029697589,29.14,78167.85,0.0,-0.46166,0.0002,27.4753]
[1777029697841,29.14,78167.85,0.0,-0.46166,0.0002,27.4753]
[1777029698105,29.14,78167.85,0.0,-0.46166,0.0002,27.4753]
[1777029698573,29.14,78167.85,0.0,-0.46166,0.0002,27.4753]
[1777029698611,29.14,78193.11,0.0,-0.45669,0.0002,27.4489]
[1777029698786,29.14,78193.11,0.0,-0.45669,0.0002,27.4489]
[1777029699027,29.14,78193.11,0.0,-0.45669,0.0002,27.4489]
[1777029699188,29.14,78193.11,0.0,-0.45669,0.0002,27.4489]
[1777029699889,29.14,78192.74,0.0,-0.45677,0.0002,27.44932]
[1777029700117,29.14,78192.74,0.0,-0.45677,0.0002,27.44932]
[1777029700145,29.14,78192.74,0.0,-0.45677,0.0002,27.44932]
[1777029700281,29.14,78192.74,0.0,-0.45677,0.0002,27.44932]
[1777029700476,29.14,78207.73,0.0,-0.45382,0.0002,27.43168]
[1777029701663,29.14,78189.2,0.0,-0.45746,0.0002,27.45327]
[1777029702084,29.14,78189.2,0.0,-0.45746,0.0002,27.45327]
[1777029702463,29.14,78176.63,0.0,-0.45993,0.0002,27.46661]
[1777029703241,29.14,78176.63,0.0,-0.45993,0.0002,27.46661]
[1777029703279,29.14,78176.63,0.0,-0.45993,0.0002,27.46661]
[1777029703420,29.14,78176.63,0.0,-0.45993,0.0002,27.46661]
[1777029703504,29.14,78175.03,0.0,-0.46025,0.0002,27.46823]
[1777029704503,29.14,78213.54,0.0,-0.45268,0.0002,27.42444]
[1777029705097,29.14,78213.54,0.0,-0.45268,0.0002,27.42444]
[1777029705504,29.14,78237.9,0.0,-0.4479,0.0002,27.39163]
[1777029705925,29.14,78237.9,0.0,-0.4479,0.0002,27.39163]
[1777029706017,29.14,78237.9,0.0,-0.4479,0.0002,27.39163]
[1777029706532,29.14,78242.47,0.0,-0.447,0.0002,27.38505]
[1777029707255,29.14,78242.47,0.0,-0.447,0.0002,27.38505]
[1777029707425,29.14,78242.47,0.0,-0.447,0.0002,27.38505]
[1777029707553,29.14,78242.47,0.0,-0.447,0.0002,27.38505]
[1777029707566,29.14,78283.03,0.0,-0.43907,0.0002,27.3205]
[1777029707962,29.14,78283.03,0.0,-0.43907,0.0002,27.3205]
[1777029708086,29.14,78283.03,0.0,-0.43907,0.0002,27.3205]
[1777029708289,29.14,78283.03,0.0,-0.43907,0.0002,27.3205]
[1777029708337,29.14,78283.03,0.0,-0.43907,0.0002,27.3205]
[1777029708599,29.14,78283.03,0.0,-0.43907,0.0002,27.3205]
[1777029708613,29.14,78255.75,0.0,-0.44441,0.0002,27.36516]
[1777029708770,29.14,78255.75,0.0,-0.44441,0.0002,27.36516]
[1777029708931,29.14,78255.75,0.0,-0.44441,0.0002,27.36516]
[1777029709277,29.14,78255.75,0.0,-0.44441,0.0002,27.36516]
[1777029709677,29.14,78255.75,0.0,-0.44441,0.0002,27.36516]
[1777029709723,29.14,78255.75,0.0,-0.44441,0.0002,27.36516]
[1777029709907,29.14,78255.75,0.0,-0.44441,0.0002,27.36516]
[1777029709936,29.14,78255.75,0.0,-0.44441,0.0002,27.36516]
[1777029710284,29.14,78255.75,0.0,-0.44441,0.0002,27.36516]
[1777029710555,29.14,78252.64,0.0,-0.44502,0.0002,27.36995]
[1777029711133,29.14,78252.64,0.0,-0.44502,0.0002,27.36995]
[1777029711929,29.15,78248.65,0.0,-0.4458,0.0002,27.376]
[1777029712074,29.15,78248.65,0.0,-0.4458,0.0002,27.376]
[1777029712354,29.15,78248.65,0.0,-0.4458,0.0002,27.376]
[1777029712485,29.15,78248.65,0.0,-0.4458,0.0002,27.376]
[1777029712571,29.16,78234.34,0.0,-0.44862,0.0002,27.39692]
[1777029712716,29.16,78234.34,0.0,-0.44862,0.0002,27.39692]
[1777029712846,29.16,78234.34,0.0,-0.44862,0.0002,27.39692]
[1777029713041,29.16,78234.34,0.0,-0.44862,0.0002,27.39692]
[1777029713329,29.16,78234.34,0.0,-0.44862,0.0002,27.39692]
[1777029713439,29.16,78234.34,0.0,-0.44862,0.0002,27.39692]
[1777029713588,29.16,78193.59,0.0,-0.45662,0.0002,27.44854]
[1777029713799,29.16,78193.59,0.0,-0.45662,0.0002,27.44854]
[1777029714071,29.16,78193.59,0.0,-0.45662,0.0002,27.44854]
[1777029714523,29.16,78193.59,0.0,-0.45662,0.0002,27.44854]
[1777029714548,29.16,78193.59,0.0,-0.45662,0.0002,27.44854]
[1777029714624,29.16,78168.59,0.0,-0.46154,0.0002,27.47473]
[1777029714896,29.16,78168.59,0.0,-0.46154,0.0002,27.47473]
[1777029715377,29.16,78168.59,0.0,-0.46154,0.0002,27.47473]
[1777029715511,29.16,78168.59,0.0,-0.46154,0.0002,27.47473]
[1777029715597,29.16,78168.59,0.0,-0.46154,0.0002,27.47474]
[1777029715859,29.16,78168.59,0.0,-0.46154,0.0002,27.47474]
[1777029716173,29.16,78168.59,0.0,-0.46154,0.0002,27.47474]
[1777029716490,29.16,78168.59,0.0,-0.46154,0.0002,27.47474]
[1777029716605,29.16,78168.55,0.0,-0.46155,0.0002,27.47479]
[1777029716710,29.16,78168.55,0.0,-0.46155,0.0002,27.47479]
[1777029716997,29.16,78168.55,0.0,-0.46155,0.0002,27.47479]
[1777029717166,29.16,78168.55,0.0,-0.46155,0.0002,27.47479]
[1777029717289,29.16,78168.55,0.0,-0.46155,0.0002,27.47479]
[1777029717472,29.16,78168.55,0.0,-0.46155,0.0002,27.47479]
[1777029717614,29.16,78177.15,0.0,-0.45986,0.0002,27.46627]
[1777029718946,29.17,78180.24,0.0,-0.45925,0.0002,27.46309]
[1777029719630,29.17,78182.25,0.0,-0.45886,0.0002,27.46099]
[1777029722968,29.17,78186.25,0.0,-0.45807,0.0002,27.45672]
[1777029723003,29.17,78186.25,0.0,-0.45807,0.0002,27.45672]
[1777029723050,29.17,78186.25,0.0,-0.45807,0.0002,27.45672]
[1777029723086,29.17,78186.25,0.0,-0.45807,0.0002,27.45672]
[1777029723113,29.17,78186.25,0.0,-0.45807,0.0002,27.45672]
[1777029723657,29.17,78186.85,0.0,-0.45795,0.0002,27.45606]
[1777029724304,29.17,78186.85,0.0,-0.45795,0.0002,27.45606]
[1777029724351,29.17,78186.85,0.0,-0.45795,0.0002,27.45606]
[1777029724670,29.17,78189.86,0.0,-0.45736,0.0002,27.45277]
[1777029725486,29.17,78189.86,0.0,-0.45736,0.0002,27.45277]
[1777029725676,29.16,78184.96,0.0,-0.45832,0.0002,27.4581]
[1777029727012,29.16,78184.23,0.0,-0.45847,0.0002,27.45888]
[1777029727690,29.16,78182.2,0.0,-0.45887,0.0002,27.46103]
[1777029731117,29.16,78187.51,0.0,-0.45782,0.0002,27.45534]
[1777029731177,29.16,78187.51,0.0,-0.45782,0.0002,27.45534]
[1777029731187,29.16,78187.51,0.0,-0.45782,0.0002,27.45534]
[1777029731246,29.16,78187.51,0.0,-0.45782,0.0002,27.45534]
[1777029731260,29.16,78187.51,0.0,-0.45782,0.0002,27.45534]
[1777029731345,29.16,78187.51,0.0,-0.45782,0.0002,27.45534]
[1777029731372,29.16,78187.51,0.0,-0.45782,0.0002,27.45534]
[1777029731583,29.16,78187.51,0.0,-0.45782,0.0002,27.45534]
[1777029731645,29.16,78187.51,0.0,-0.45782,0.0002,27.45534]
[1777029731718,29.16,78192.79,0.0,-0.45679,0.0002,27.44949]
[1777029731770,29.16,78192.79,0.0,-0.45679,0.0002,27.44949]
[1777029731799,29.16,78192.79,0.0,-0.45679,0.0002,27.44949]
[1777029732410,29.16,78192.79,0.0,-0.45679,0.0002,27.44949]
[1777029732461,29.16,78192.79,0.0,-0.45679,0.0002,27.44949]
[1777029732532,29.16,78192.79,0.0,-0.45679,0.0002,27.44949]
[1777029732583,29.16,78192.79,0.0,-0.45679,0.0002,27.44949]
[1777029732992,29.16,78193.87,0.0,-0.45657,0.0002,27.44827]
[1777029733732,29.16,78189.89,0.0,-0.45736,0.0002,27.45272]
[1777029734243,29.16,78189.89,0.0,-0.45736,0.0002,27.45272]
[1777029734736,29.16,78186.85,0.0,-0.45795,0.0002,27.45605]
[1777029737158,29.16,78185.97,0.0,-0.45813,0.0002,27.45701]
[1777029737340,29.16,78185.97,0.0,-0.45813,0.0002,27.45701]
[1777029737366,29.16,78185.97,0.0,-0.45813,0.0002,27.45701]
[1777029737424,29.16,78194.31,0.0,-0.45649,0.0002,27.44777]
[1777029739237,29.16,78194.31,0.0,-0.45649,0.0002,27.44777]
[1777029739635,29.16,78202.72,0.0,-0.45483,0.0002,27.43798]
[1777029740655,29.16,78202.72,0.0,-0.45483,0.0002,27.43798]
[1777029740838,29.16,78206.74,0.0,-0.45404,0.0002,27.43314]
[1777029741351,29.16,78206.74,0.0,-0.45404,0.0002,27.43314]
[1777029741418,29.16,78242.48,0.0,-0.44704,0.0002,27.38536]
[1777029742006,29.16,78242.48,0.0,-0.44704,0.0002,27.38536]
[1777029742087,29.16,78242.48,0.0,-0.44704,0.0002,27.38536]
[1777029742278,29.16,78242.48,0.0,-0.44704,0.0002,27.38536]
[1777029742377,29.16,78242.48,0.0,-0.44704,0.0002,27.38536]
[1777029742540,29.16,78242.48,0.0,-0.44704,0.0002,27.38536]
[1777029742636,29.16,78282.61,0.0,-0.4392,0.0002,27.32166]
[1777029742873,29.16,78282.61,0.0,-0.4392,0.0002,27.32166]
[1777029742889,29.16,78282.61,0.0,-0.4392,0.0002,27.32166]
[1777029743047,29.16,78282.61,0.0,-0.4392,0.0002,27.32166]
[1777029743342,29.16,78282.61,0.0,-0.4392,0.0002,27.32166]
[1777029743649,29.16,78282.61,0.0,-0.4392,0.0002,27.32166]
[1777029743780,29.16,78277.01,0.0,-0.44029,0.0002,27.33118]
[1777029743937,29.16,78277.01,0.0,-0.44029,0.0002,27.33118]
[1777029744107,29.16,78277.01,0.0,-0.44029,0.0002,27.33118]
[1777029744128,29.16,78277.01,0.0,-0.44029,0.0002,27.33118]
[1777029744243,29.16,78277.01,0.0,-0.44029,0.0002,27.33118]
[1777029744660,29.16,78277.01,0.0,-0.44029,0.0002,27.33118]
[1777029744664,29.17,78262.59,0.0,-0.44311,0.0002,27.35479]
[1777029744863,29.17,78262.59,0.0,-0.44311,0.0002,27.35479]
[1777029745444,29.17,78262.59,0.0,-0.44311,0.0002,27.35479]
[1777029745550,29.17,78262.59,0.0,-0.44311,0.0002,27.35479]
[1777029745651,29.17,78259.87,0.0,-0.44364,0.0002,27.35911]
[1777029747057,29.17,78259.87,0.0,-0.44364,0.0002,27.35911]
[1777029747075,29.17,78259.87,0.0,-0.44364,0.0002,27.35911]
[1777029747157,29.17,78251.35,0.0,-0.44531,0.0002,27.37229]
[1777029749347,29.17,78251.33,0.0,-0.44532,0.0002,27.37232]
[1777029749703,29.17,78251.06,0.0,-0.44537,0.0002,27.37277]
[1777029749879,29.17,78251.06,0.0,-0.44537,0.0002,27.37277]
[1777029749886,29.17,78251.06,0.0,-0.44537,0.0002,27.37277]
[1777029750011,29.17,78251.06,0.0,-0.44537,0.0002,27.37277]
[1777029750400,29.17,78264.3,0.0,-0.44279,0.0002,27.35219]
[1777029750986,29.17,78250.11,0.0,-0.44556,0.0002,27.3742]
[1777029752638,29.17,78250.11,0.0,-0.44556,0.0002,27.3742]
[1777029752729,29.18,78254.28,0.0,-0.44474,0.0002,27.36454]
[1777029753458,29.18,78254.28,0.0,-0.44474,0.0002,27.36454]
[1777029753648,29.19,78253.4,0.0,-0.44493,0.0002,27.36604]
[1777029754568,29.19,78253.4,0.0,-0.44493,0.0002,27.36604]
[1777029754582,29.19,78253.4,0.0,-0.44493,0.0002,27.36604]
[1777029754644,29.2,78238.05,0.0,-0.44795,0.0002,27.38884]
[1777029755634,29.2,78238.05,0.0,-0.44795,0.0002,27.38884]
[1777029755759,29.2,78238.05,0.0,-0.44795,0.0002,27.38884]
[1777029755736,29.2,78239.31,0.0,-0.44771,0.0002,27.38706]
[1777029757138,29.21,78241.61,0.0,-0.44727,0.0002,27.38386]
[1777029757150,29.21,78241.61,0.0,-0.44727,0.0002,27.38386]
[1777029757767,29.21,78236.39,0.0,-0.44829,0.0002,27.39133]
[1777029760643,29.21,78243.95,0.0,-0.44682,0.0002,27.38051]
[1777029762729,29.23,78251.32,0.0,-0.4454,0.0002,27.36983]
[1777029763757,29.24,78258.69,0.0,-0.44398,0.0002,27.35872]
[1777029766557,29.28,78249.83,0.0,-0.44577,0.00019,27.37275]
[1777029769687,29.3,78251.95,0.0,-0.44539,0.00019,27.36993]
[1777029772935,29.33,78250.91,0.0,-0.44563,0.00019,27.37187]
[1777029773788,29.33,78257.57,0.0,-0.44434,0.00019,27.36179]
[1777029773976,29.33,78257.57,0.0,-0.44434,0.00019,27.36179]
[1777029774217,29.33,78257.57,0.0,-0.44434,0.00019,27.36179]
[1777029774466,29.33,78257.57,0.0,-0.44434,0.00019,27.36179]
[1777029774627,29.33,78257.57,0.0,-0.44434,0.00019,27.36179]
[1777029774663,29.34,78285.24,0.0,-0.43898,0.00019,27.31696]
[1777029774813,29.34,78285.24,0.0,-0.43898,0.00019,27.31696]
[1777029774898,29.34,78285.24,0.0,-0.43898,0.00019,27.31696]
[1777029775020,29.34,78285.24,0.0,-0.43898,0.00019,27.31696]
[1777029775109,29.34,78285.24,0.0,-0.43898,0.00019,27.31696]
[1777029775232,29.34,78285.24,0.0,-0.43898,0.00019,27.31696]
[1777029775251,29.34,78285.24,0.0,-0.43898,0.00019,27.31696]
[1777029775442,29.34,78285.24,0.0,-0.43898,0.00019,27.31696]
[1777029775470,29.34,78286.82,0.0,-0.43867,0.00019,27.31424]
[1777029776048,29.35,78286.82,0.0,-0.43869,0.00019,27.31448]
[1777029777064,29.35,78286.82,0.0,-0.43869,0.00019,27.31448]
[1777029777169,29.35,78286.82,0.0,-0.43869,0.00019,27.31448]
[1777029777466,29.35,78286.82,0.0,-0.43869,0.00019,27.31448]
[1777029777580,29.35,78286.82,0.0,-0.43869,0.00019,27.31448]
[1777029777666,29.35,78286.82,0.0,-0.43869,0.00019,27.31448]
[1777029777817,29.35,78280.68,0.0,-0.43989,0.00019,27.32498]
[1777029777862,29.35,78280.68,0.0,-0.43989,0.00019,27.32498]
[1777029778153,29.35,78280.68,0.0,-0.43989,0.00019,27.32498]
[1777029778767,29.35,78283.06,0.0,-0.43942,0.00019,27.32085]
[1777029781728,29.35,78282.15,0.0,-0.4396,0.00019,27.32243]
[1777029781782,29.35,78282.15,0.0,-0.4396,0.00019,27.32243]
[1777029781381,29.37,78269.93,0.0,-0.442,0.00019,27.34294]
[1777029782054,29.37,78269.93,0.0,-0.442,0.00019,27.34294]
[1777029782114,29.37,78269.93,0.0,-0.442,0.00019,27.34294]
[1777029782485,29.37,78269.93,0.0,-0.442,0.00019,27.34294]
[1777029782756,29.38,78257.75,0.0,-0.44439,0.00019,27.3623]
[1777029783760,29.39,78263.41,0.0,-0.4433,0.00019,27.35368]
[1777029784743,29.39,78272.95,0.0,-0.44145,0.00019,27.33846]
[1777029786567,29.4,78273.95,0.0,-0.44126,0.00019,27.33686]
[1777029786626,29.4,78273.95,0.0,-0.44126,0.00019,27.33686]
[1777029786627,29.41,78274.96,0.0,-0.44109,0.00019,27.33546]
[1777029786956,29.41,78274.96,0.0,-0.44109,0.00019,27.33546]
[1777029788017,29.41,78273.06,0.0,-0.44146,0.00019,27.33857]
[1777029788709,29.41,78267.12,0.0,-0.44261,0.00019,27.34812]
[1777029789384,29.41,78258.58,0.0,-0.44427,0.00019,27.36145]
[1777029790121,29.41,78258.58,0.0,-0.44427,0.00019,27.36145]
[1777029790177,29.41,78258.58,0.0,-0.44427,0.00019,27.36145]
[1777029790532,29.41,78248.84,0.0,-0.44615,0.00019,27.37604]
[1777029792068,29.41,78248.84,0.0,-0.44616,0.00019,27.37605]
[1777029792761,29.41,78242.61,0.0,-0.44737,0.00019,27.3851]
[1777029796081,29.42,78240.04,0.0,-0.44788,0.00019,27.38886]
[1777029796791,29.42,78241.81,0.0,-0.44753,0.00019,27.38635]
[1777029797531,29.42,78241.81,0.0,-0.44753,0.00019,27.38635]
[1777029797721,29.42,78244.95,0.0,-0.44693,0.00019,27.38186]
[1777029798013,29.42,78244.95,0.0,-0.44693,0.00019,27.38186]
[1777029798081,29.42,78244.95,0.0,-0.44693,0.00019,27.38186]
[1777029798203,29.42,78244.95,0.0,-0.44693,0.00019,27.38186]
[1777029799231,29.42,78244.95,0.0,-0.44693,0.00019,27.38186]
[1777029799280,29.42,78244.95,0.0,-0.44693,0.00019,27.38186]
[1777029799369,29.42,78244.95,0.0,-0.44693,0.00019,27.38186]
[1777029799440,29.43,78252.92,0.0,-0.44539,0.00019,27.37024]
[1777029800116,29.43,78252.92,0.0,-0.44539,0.00019,27.37024]
[1777029800218,29.43,78253.0,0.0,-0.44537,0.00019,27.37012]
[1777029802153,29.43,78247.74,0.0,-0.44639,0.00019,27.37791]
[1777029802162,29.43,78247.74,0.0,-0.44639,0.00019,27.37791]
[1777029802188,29.43,78247.74,0.0,-0.44639,0.00019,27.37791]
[1777029802657,29.43,78244.04,0.0,-0.44711,0.00019,27.38327]
[1777029805069,29.43,78247.16,0.0,-0.44651,0.00019,27.37876]
[1777029805106,29.43,78247.16,0.0,-0.44651,0.00019,27.37876]
[1777029805646,29.43,78247.16,0.0,-0.44651,0.00019,27.37876]
[1777029805691,29.43,78262.51,0.0,-0.44353,0.00019,27.35564]
[1777029806201,29.43,78262.51,0.0,-0.44353,0.00019,27.35564]
[1777029806352,29.43,78262.51,0.0,-0.44353,0.00019,27.35564]
[1777029806572,29.43,78263.14,0.0,-0.44341,0.00019,27.35466]
[1777029807610,29.43,78263.14,0.0,-0.44341,0.00019,27.35466]
[1777029807676,29.43,78263.14,0.0,-0.44341,0.00019,27.35466]
[1777029808239,29.43,78262.59,0.0,-0.44352,0.00019,27.35551]
[1777029808330,29.43,78258.14,0.0,-0.44438,0.00019,27.36238]
[1777029810246,29.43,78257.5,0.0,-0.4445,0.00019,27.36335]
[1777029810288,29.43,78255.62,0.0,-0.44487,0.00019,27.3662]
[1777029811696,29.43,78255.62,0.0,-0.44487,0.00019,27.3662]
[1777029811707,29.43,78254.65,0.0,-0.44505,0.00019,27.36429]
[1777029813309,29.43,78267.03,0.0,-0.44265,0.00019,27.34515]
[1777029814317,29.44,78265.03,0.0,-0.44306,0.00019,27.34851]
[1777029815724,29.44,78265.03,0.0,-0.44306,0.00019,27.34851]
[1777029815729,29.44,78265.03,0.0,-0.44306,0.00019,27.34851]
[1777029815769,29.44,78258.61,0.0,-0.4443,0.00019,27.35847]
[1777029820496,29.46,78276.09,0.0,-0.44094,0.00019,27.33096]
[1777029820944,29.46,78276.09,0.0,-0.44094,0.00019,27.33096]
[1777029820973,29.46,78276.09,0.0,-0.44094,0.00019,27.33096]
[1777029821913,29.46,78276.09,0.0,-0.44094,0.00019,27.33096]
[1777029822378,29.47,78276.17,0.0,-0.44095,0.00019,27.33109]
[1777029824935,29.52,78277.26,0.0,-0.44081,0.00019,27.33006]
[1777029824959,29.52,78277.26,0.0,-0.44081,0.00019,27.33006]
[1777029826478,29.52,78276.86,0.0,-0.44089,0.00019,27.33072]
[1777029826501,29.53,78274.46,0.0,-0.44138,0.00019,27.3349]
[1777029831572,29.54,78271.13,0.0,-0.44203,0.00019,27.34034]
[1777029832578,29.54,78271.67,0.0,-0.44193,0.00019,27.33952]
[1777029832744,29.54,78271.67,0.0,-0.44193,0.00019,27.33952]
[1777029832788,29.54,78267.36,0.0,-0.44276,0.00019,27.3464]
[1777029838494,29.55,78271.62,0.0,-0.44195,0.00019,27.33972]
[1777029841651,29.55,78259.35,0.0,-0.44433,0.00019,27.35896]
[1777029841894,29.55,78259.35,0.0,-0.44433,0.00019,27.35896]
[1777029841931,29.55,78259.35,0.0,-0.44433,0.00019,27.35896]
[1777029842530,29.55,78267.62,0.0,-0.44273,0.00019,27.34615]
[1777029844948,29.55,78270.86,0.0,-0.44211,0.00019,27.34103]
[1777029845036,29.55,78270.86,0.0,-0.44211,0.00019,27.34103]
[1777029845741,29.55,78270.16,0.0,-0.44224,0.00019,27.34217]
[1777029849743,29.56,78285.53,0.0,-0.43929,0.00019,27.31702]
[1777029851375,29.56,78291.44,0.0,-0.43815,0.00019,27.30692]
[1777029851415,29.56,78291.44,0.0,-0.43815,0.00019,27.30692]
[1777029851588,29.56,78291.51,0.0,-0.43814,0.00019,27.3068]
[1777029852883,29.56,78292.9,0.0,-0.43787,0.00019,27.3044]
[1777029853598,29.56,78292.98,0.0,-0.43785,0.00019,27.30427]
[1777029857832,29.56,78286.33,0.0,-0.43914,0.00019,27.3157]
[1777029859362,29.56,78286.33,0.0,-0.43914,0.00019,27.3157]
[1777029859497,29.56,78286.33,0.0,-0.43914,0.00019,27.3157]
[1777029859781,29.56,78306.22,0.0,-0.43531,0.00019,27.28075]
[1777029860929,29.56,78306.3,0.0,-0.4353,0.00019,27.28062]
[1777029860977,29.56,78306.3,0.0,-0.4353,0.00019,27.28062]
[1777029861053,29.56,78306.3,0.0,-0.4353,0.00019,27.28062]
[1777029861237,29.56,78306.3,0.0,-0.4353,0.00019,27.28062]
[1777029861321,29.56,78306.3,0.0,-0.4353,0.00019,27.28062]
[1777029861438,29.56,78306.3,0.0,-0.4353,0.00019,27.28062]
[1777029861489,29.56,78306.3,0.0,-0.4353,0.00019,27.28062]
[1777029861646,29.56,78306.3,0.0,-0.4353,0.00019,27.28062]
[1777029861677,29.56,78304.45,0.0,-0.43565,0.00019,27.28399]
[1777029864235,29.56,78308.66,0.0,-0.43485,0.00019,27.27636]
[1777029864677,29.56,78311.12,0.0,-0.43438,0.00019,27.27184]
[1777029865153,29.56,78311.12,0.0,-0.43438,0.00019,27.27184]
[1777029865841,29.57,78315.05,0.0,-0.43363,0.00019,27.26454]
[1777029866406,29.57,78315.05,0.0,-0.43363,0.00019,27.26454]
[1777029866450,29.57,78315.05,0.0,-0.43363,0.00019,27.26454]
[1777029866462,29.57,78315.05,0.0,-0.43363,0.00019,27.26454]
[1777029866491,29.57,78315.05,0.0,-0.43363,0.00019,27.26454]
[1777029866562,29.57,78315.05,0.0,-0.43363,0.00019,27.26454]
[1777029866629,29.57,78315.05,0.0,-0.43363,0.00019,27.26454]
[1777029866757,29.57,78315.05,0.0,-0.43363,0.00019,27.26454]
[1777029866843,29.57,78315.05,0.0,-0.43363,0.00019,27.26454]
[1777029866834,29.57,78323.05,0.0,-0.43209,0.00019,27.24934]
[1777029866978,29.57,78323.05,0.0,-0.43209,0.00019,27.24934]
[1777029867049,29.57,78323.05,0.0,-0.43209,0.00019,27.24934]
[1777029867417,29.57,78323.05,0.0,-0.43209,0.00019,27.24934]
[1777029867491,29.57,78323.05,0.0,-0.43209,0.00019,27.24934]
[1777029867703,29.57,78323.42,0.0,-0.43202,0.00019,27.24863]
[1777029868807,29.57,78323.42,0.0,-0.43202,0.00019,27.24863]
[1777029869421,29.57,78328.2,0.0,-0.4311,0.00019,27.23934]
[1777029869710,29.57,78321.41,0.0,-0.43241,0.00019,27.2525]
[1777029870965,29.56,78316.74,0.0,-0.4333,0.00019,27.26134]
[1777029871090,29.56,78316.74,0.0,-0.4333,0.00019,27.26134]
[1777029871756,29.56,78318.64,0.0,-0.43293,0.00019,27.25435]
[1777029872367,29.56,78318.64,0.0,-0.43293,0.00019,27.25435]
[1777029872766,29.56,78324.06,0.0,-0.43189,0.00019,27.24396]
[1777029876646,29.57,78324.04,0.0,-0.43189,0.00019,27.24403]
[1777029876842,29.58,78311.27,0.0,-0.43437,0.00019,27.26845]
[1777029877345,29.58,78311.27,0.0,-0.43437,0.00019,27.26845]
[1777029877853,29.58,78309.34,0.0,-0.43474,0.00019,27.27201]
[1777029878876,29.58,78311.03,0.0,-0.43442,0.00019,27.26894]
[1777029879472,29.58,78311.03,0.0,-0.43442,0.00019,27.26894]
[1777029879862,29.58,78312.77,0.0,-0.43408,0.00019,27.26572]
[1777029882832,29.58,78312.05,0.0,-0.43423,0.00019,27.26715]
[1777029882891,29.58,78312.05,0.0,-0.43423,0.00019,27.26715]
[1777029883461,29.59,78306.75,0.0,-0.43525,0.00019,27.27694]
[1777029883833,29.59,78306.75,0.0,-0.43525,0.00019,27.27695]
[1777029885531,29.59,78311.5,0.0,-0.43434,0.00019,27.26823]
[1777029885848,29.59,78311.5,0.0,-0.43434,0.00019,27.26823]
[1777029886855,29.59,78302.74,0.0,-0.43602,0.00019,27.2842]
[1777029887542,29.59,78302.74,0.0,-0.43602,0.00019,27.2842]
[1777029887676,29.59,78302.74,0.0,-0.43602,0.00019,27.2842]
[1777029887887,29.6,78290.56,0.0,-0.43838,0.00019,27.30579]
[1777029888436,29.6,78290.56,0.0,-0.43838,0.00019,27.30579]
[1777029888480,29.6,78290.56,0.0,-0.43838,0.00019,27.30579]
[1777029888577,29.6,78290.56,0.0,-0.43838,0.00019,27.30579]
[1777029888654,29.6,78290.56,0.0,-0.43838,0.00019,27.30579]
[1777029888823,29.6,78290.56,0.0,-0.43838,0.00019,27.30579]
[1777029888870,29.61,78277.23,0.0,-0.44097,0.00019,27.3284]
[1777029888949,29.61,78277.23,0.0,-0.44097,0.00019,27.3284]
[1777029889074,29.61,78277.23,0.0,-0.44097,0.00019,27.3284]
[1777029889432,29.61,78277.23,0.0,-0.44097,0.00019,27.3284]
[1777029889553,29.61,78277.23,0.0,-0.44097,0.00019,27.3284]
[1777029889685,29.61,78277.23,0.0,-0.44097,0.00019,27.3284]
[1777029889745,29.61,78277.23,0.0,-0.44097,0.00019,27.3284]
[1777029889909,29.61,78277.23,0.0,-0.44097,0.00019,27.3284]
[1777029889875,29.61,78266.86,0.0,-0.44297,0.00019,27.34495]
[1777029889992,29.61,78266.86,0.0,-0.44297,0.00019,27.34495]
[1777029890006,29.61,78266.86,0.0,-0.44297,0.00019,27.34495]
[1777029890100,29.61,78266.86,0.0,-0.44297,0.00019,27.34495]
[1777029890228,29.61,78266.86,0.0,-0.44297,0.00019,27.34495]
[1777029890306,29.61,78266.86,0.0,-0.44297,0.00019,27.34495]
[1777029890377,29.61,78266.86,0.0,-0.44297,0.00019,27.34495]
[1777029890514,29.61,78266.86,0.0,-0.44297,0.00019,27.34495]
[1777029890552,29.61,78266.86,0.0,-0.44297,0.00019,27.34495]
[1777029890568,29.61,78266.86,0.0,-0.44297,0.00019,27.34495]
[1777029890889,29.62,78247.4,0.0,-0.44672,0.00019,27.37419]
[1777029891631,29.62,78247.4,0.0,-0.44672,0.00019,27.37419]
[1777029891906,29.62,78244.03,0.0,-0.44737,0.00019,27.379]
[1777029891983,29.62,78244.03,0.0,-0.44737,0.00019,27.379]
[1777029892306,29.62,78244.03,0.0,-0.44737,0.00019,27.379]
[1777029892606,29.62,78244.03,0.0,-0.44737,0.00019,27.379]
[1777029892908,29.62,78271.87,0.0,-0.44201,0.00019,27.33708]
[1777029893667,29.62,78271.87,0.0,-0.44201,0.00019,27.33708]
[1777029893669,29.62,78271.87,0.0,-0.44201,0.00019,27.33708]
[1777029893717,29.62,78271.87,0.0,-0.44201,0.00019,27.33708]
[1777029893773,29.62,78271.87,0.0,-0.44201,0.00019,27.33708]
[1777029893910,29.62,78279.82,0.0,-0.44048,0.00019,27.32422]
[1777029894587,29.62,78279.82,0.0,-0.44048,0.00019,27.32422]
[1777029896225,29.62,78275.66,0.0,-0.44129,0.00019,27.33105]
[1777029897119,29.62,78275.97,0.0,-0.44123,0.00019,27.33057]
[1777029897487,29.62,78275.97,0.0,-0.44123,0.00019,27.33057]
[1777029897873,29.62,78275.97,0.0,-0.44123,0.00019,27.33057]
[1777029897939,29.62,78269.05,0.0,-0.44256,0.00019,27.34168]
[1777029902957,29.63,78272.36,0.0,-0.44193,0.00019,27.33649]
[1777029905317,29.63,78276.77,0.0,-0.44109,0.00019,27.32942]
[1777029905325,29.63,78276.77,0.0,-0.44109,0.00019,27.32942]
[1777029905434,29.63,78277.82,0.0,-0.44089,0.00019,27.32773]
[1777029906208,29.63,78277.82,0.0,-0.44089,0.00019,27.32773]
[1777029906256,29.63,78277.82,0.0,-0.44089,0.00019,27.32773]
[1777029907894,29.63,78279.22,0.0,-0.44062,0.00019,27.32546]
[1777029907938,29.63,78281.73,0.0,-0.44014,0.00019,27.32132]
[1777029909878,29.63,78284.48,0.0,-0.43961,0.00019,27.31675]
[1777029909883,29.63,78275.17,0.0,-0.4414,0.00019,27.33205]
[1777029911284,29.63,78272.07,0.0,-0.442,0.00019,27.33704]
[1777029911943,29.63,78272.07,0.0,-0.442,0.00019,27.33704]
[1777029911978,29.64,78269.11,0.0,-0.44257,0.00019,27.34178]
[1777029913911,29.64,78261.84,0.0,-0.44397,0.00019,27.35308]
[1777029914013,29.64,78261.84,0.0,-0.44397,0.00019,27.35308]
[1777029914773,29.64,78261.84,0.0,-0.44397,0.00019,27.35308]
[1777029914868,29.64,78266.99,0.0,-0.44299,0.00019,27.34515]
[1777029916130,29.64,78260.69,0.0,-0.4442,0.00019,27.35488]
[1777029921567,29.64,78257.47,0.0,-0.44482,0.00019,27.35978]
[1777029922612,29.64,78256.69,0.0,-0.44497,0.00019,27.36095]
[1777029922701,29.64,78256.69,0.0,-0.44497,0.00019,27.36095]
[1777029929040,29.65,78249.76,0.0,-0.44631,0.00019,27.3712]
[1777029930166,29.65,78249.17,0.0,-0.44643,0.00019,27.37206]
[1777029930600,29.65,78249.17,0.0,-0.44643,0.00019,27.37206]
[1777029930919,29.65,78249.17,0.0,-0.44643,0.00019,27.37206]
[1777029930996,29.65,78249.12,0.0,-0.44644,0.00019,27.37214]
[1777029932666,29.65,78250.25,0.0,-0.44621,0.00019,27.36712]
[1777029933085,29.65,78249.72,0.0,-0.44632,0.00019,27.36789]
[1777029933107,29.65,78249.72,0.0,-0.44632,0.00019,27.36789]
[1777029933839,29.65,78247.76,0.0,-0.44669,0.00019,27.37073]
[1777029934253,29.65,78247.76,0.0,-0.44669,0.00019,27.37073]
[1777029934746,29.65,78247.76,0.0,-0.44669,0.00019,27.37073]
[1777029934803,29.65,78247.29,0.0,-0.44679,0.00019,27.3714]
[1777029939940,29.65,78250.77,0.0,-0.44612,0.00019,27.36638]
[1777029940885,29.65,78248.41,0.0,-0.44657,0.00019,27.3698]
[1777029943198,29.65,78242.12,0.0,-0.44778,0.00019,27.37874]
[1777029947492,29.65,78243.23,0.0,-0.44757,0.00019,27.37718]
[1777029947847,29.65,78243.51,0.0,-0.44751,0.00019,27.37678]
[1777029948498,29.65,78243.51,0.0,-0.44751,0.00019,27.37678]
[1777029948506,29.65,78243.51,0.0,-0.44751,0.00019,27.37678]
[1777029948660,29.65,78243.51,0.0,-0.44751,0.00019,27.37678]
[1777029948694,29.65,78243.51,0.0,-0.44751,0.00019,27.37678]
[1777029948811,29.65,78243.51,0.0,-0.44751,0.00019,27.37678]
[1777029948942,29.65,78243.51,0.0,-0.44751,0.00019,27.37678]
[1777029948915,29.65,78223.53,0.0,-0.45137,0.00019,27.40367]
[1777029949150,29.65,78223.53,0.0,-0.45137,0.00019,27.40367]
[1777029949237,29.65,78223.53,0.0,-0.45137,0.00019,27.40367]
[1777029949413,29.65,78223.53,0.0,-0.45137,0.00019,27.40367]
[1777029949574,29.65,78223.53,0.0,-0.45137,0.00019,27.40367]
[1777029949735,29.65,78223.53,0.0,-0.45137,0.00019,27.40367]
[1777029949994,29.65,78223.53,0.0,-0.45137,0.00019,27.40367]
[1777029949996,29.65,78263.46,0.0,-0.44367,0.00019,27.34738]
[1777029950238,29.65,78263.46,0.0,-0.44367,0.00019,27.34738]
[1777029950626,29.65,78263.46,0.0,-0.44367,0.00019,27.34738]
[1777029950759,29.65,78263.46,0.0,-0.44367,0.00019,27.34738]
[1777029950800,29.65,78263.46,0.0,-0.44367,0.00019,27.34738]
[1777029950862,29.65,78263.46,0.0,-0.44367,0.00019,27.34738]
[1777029950934,29.65,78263.35,0.0,-0.4437,0.00019,27.34756]
[1777029951058,29.65,78263.35,0.0,-0.4437,0.00019,27.34756]
[1777029951138,29.65,78263.35,0.0,-0.4437,0.00019,27.34756]
[1777029951156,29.65,78263.35,0.0,-0.4437,0.00019,27.34756]
[1777029951228,29.65,78263.35,0.0,-0.4437,0.00019,27.34756]
[1777029951268,29.65,78263.35,0.0,-0.4437,0.00019,27.34756]
[1777029951348,29.65,78263.35,0.0,-0.4437,0.00019,27.34756]
[1777029951480,29.65,78263.35,0.0,-0.4437,0.00019,27.34756]
[1777029951555,29.65,78263.35,0.0,-0.4437,0.00019,27.34756]
[1777029951716,29.65,78263.35,0.0,-0.4437,0.00019,27.34756]
[1777029951763,29.65,78263.35,0.0,-0.4437,0.00019,27.34756]
[1777029951928,29.65,78263.35,0.0,-0.4437,0.00019,27.34756]
[1777029951967,29.65,78263.35,0.0,-0.4437,0.00019,27.34756]
[1777029952012,29.65,78262.61,0.0,-0.44384,0.00019,27.34871]
[1777029952133,29.65,78262.61,0.0,-0.44384,0.00019,27.34871]
[1777029952201,29.65,78262.61,0.0,-0.44384,0.00019,27.34871]
[1777029952363,29.65,78262.61,0.0,-0.44384,0.00019,27.34871]
[1777029952434,29.65,78262.61,0.0,-0.44384,0.00019,27.34871]
[1777029952569,29.65,78262.61,0.0,-0.44384,0.00019,27.34871]
[1777029952609,29.65,78262.61,0.0,-0.44384,0.00019,27.34871]
[1777029952791,29.65,78262.61,0.0,-0.44384,0.00019,27.34871]
[1777029952892,29.66,78262.67,0.0,-0.44383,0.00019,27.34869]
[1777029953519,29.66,78262.67,0.0,-0.44383,0.00019,27.34869]
[1777029953552,29.66,78262.67,0.0,-0.44383,0.00019,27.34869]
[1777029953601,29.66,78262.67,0.0,-0.44383,0.00019,27.34869]
[1777029953670,29.66,78262.67,0.0,-0.44383,0.00019,27.34869]
[1777029953682,29.66,78261.14,0.0,-0.44413,0.00019,27.35104]
[1777029954137,29.66,78261.14,0.0,-0.44413,0.00019,27.35104]
[1777029954160,29.66,78261.14,0.0,-0.44413,0.00019,27.35104]
[1777029954216,29.66,78261.14,0.0,-0.44413,0.00019,27.35104]
[1777029954332,29.66,78261.14,0.0,-0.44413,0.00019,27.35104]
[1777029954536,29.66,78261.14,0.0,-0.44413,0.00019,27.35104]
[1777029954673,29.66,78261.14,0.0,-0.44413,0.00019,27.35104]
[1777029954722,29.66,78261.14,0.0,-0.44413,0.00019,27.35104]
[1777029954777,29.66,78261.14,0.0,-0.44413,0.00019,27.35104]
[1777029954813,29.66,78261.14,0.0,-0.44413,0.00019,27.35104]
[1777029954879,29.66,78253.6,0.0,-0.44558,0.00019,27.36234]
[1777029955726,29.66,78253.6,0.0,-0.44558,0.00019,27.36234]
[1777029955848,29.66,78253.6,0.0,-0.44558,0.00019,27.36234]
[1777029955908,29.66,78253.6,0.0,-0.44558,0.00019,27.36234]
[1777029955927,29.66,78253.6,0.0,-0.44558,0.00019,27.36234]
[1777029955956,29.66,78253.6,0.0,-0.44558,0.00019,27.36234]
[1777029956026,29.66,78238.28,0.0,-0.44853,0.00019,27.38417]
[1777029956748,29.66,78234.15,0.0,-0.44933,0.00019,27.3898]
[1777029957067,29.66,78234.15,0.0,-0.44933,0.00019,27.3898]
[1777029957113,29.66,78234.15,0.0,-0.44933,0.00019,27.3898]
[1777029957255,29.66,78234.15,0.0,-0.44933,0.00019,27.3898]
[1777029957325,29.66,78234.15,0.0,-0.44933,0.00019,27.3898]
[1777029957989,29.66,78234.15,0.0,-0.44933,0.00019,27.3898]
[1777029957907,29.66,78229.81,0.0,-0.45017,0.00019,27.3956]
[1777029958285,29.66,78229.81,0.0,-0.45017,0.00019,27.3956]
[1777029958315,29.66,78229.81,0.0,-0.45017,0.00019,27.3956]
[1777029958412,29.66,78229.81,0.0,-0.45017,0.00019,27.3956]
[1777029958465,29.66,78229.81,0.0,-0.45017,0.00019,27.3956]
[1777029958981,29.66,78227.3,0.0,-0.45065,0.00019,27.39891]
[1777029959674,29.66,78227.3,0.0,-0.45065,0.00019,27.39891]
[1777029959687,29.66,78227.3,0.0,-0.45065,0.00019,27.39891]
[1777029959876,29.66,78233.76,0.0,-0.44941,0.00019,27.39035]
[1777029960832,29.66,78233.76,0.0,-0.44941,0.00019,27.39035]
[1777029960914,29.66,78233.76,0.0,-0.44941,0.00019,27.39035]
[1777029961245,29.66,78229.91,0.0,-0.45015,0.00019,27.3955]
[1777029961254,29.66,78229.91,0.0,-0.45015,0.00019,27.3955]
[1777029961637,29.66,78227.09,0.0,-0.4507,0.00019,27.39921]
[1777029964670,29.66,78227.15,0.0,-0.45069,0.00019,27.39915]
[1777029964739,29.66,78227.15,0.0,-0.45069,0.00019,27.39915]
[1777029964771,29.66,78228.75,0.0,-0.45038,0.00019,27.39707]
[1777029965967,29.66,78228.75,0.0,-0.45038,0.00019,27.39707]
[1777029965993,29.66,78235.9,0.0,-0.449,0.00019,27.38752]
[1777029966058,29.66,78235.9,0.0,-0.449,0.00019,27.38752]
[1777029966157,29.66,78235.9,0.0,-0.449,0.00019,27.38752]
[1777029968324,29.66,78240.91,0.0,-0.44804,0.00019,27.38062]
[1777029968505,29.66,78240.91,0.0,-0.44804,0.00019,27.38062]
[1777029968766,29.66,78240.91,0.0,-0.44804,0.00019,27.38062]
[1777029968861,29.66,78241.76,0.0,-0.44787,0.00019,27.37944]
[1777029971768,29.66,78245.97,0.0,-0.44706,0.00019,27.37349]
[1777029971811,29.66,78245.97,0.0,-0.44706,0.00019,27.37349]
[1777029972382,29.66,78249.3,0.0,-0.44642,0.00019,27.36872]
[1777029972821,29.66,78249.3,0.0,-0.44642,0.00019,27.36872]
[1777029972902,29.66,78256.4,0.0,-0.44505,0.00019,27.35829]
[1777029974957,29.66,78254.61,0.0,-0.4454,0.00019,27.36095]
[1777029975030,29.66,78254.61,0.0,-0.4454,0.00019,27.36095]
[1777029975794,29.66,78254.61,0.0,-0.4454,0.00019,27.36094]
[1777029975996,29.66,78253.18,0.0,-0.44567,0.00019,27.36305]
[1777029979011,29.66,78250.38,0.0,-0.44621,0.00019,27.36714]
[1777029979533,29.66,78245.34,0.0,-0.44718,0.00019,27.37438]
[1777029980843,29.66,78245.34,0.0,-0.44718,0.00019,27.37438]
[1777029980854,29.66,78245.34,0.0,-0.44718,0.00019,27.37438]
[1777029980943,29.66,78250.69,0.0,-0.44615,0.00019,27.36668]
[1777029982749,29.66,78251.01,0.0,-0.44609,0.00019,27.36621]
[1777029982937,29.66,78251.01,0.0,-0.44609,0.00019,27.36621]
[1777029983036,29.66,78251.04,0.0,-0.44608,0.00019,27.36617]
[1777029985370,29.66,78252.16,0.0,-0.44587,0.00019,27.36453]
[1777029986021,29.66,78254.39,0.0,-0.44544,0.00019,27.36124]
[1777029986947,29.66,78272.77,0.0,-0.4419,0.00019,27.333]
[1777029987390,29.66,78272.77,0.0,-0.4419,0.00019,27.333]
[1777029987816,29.66,78272.77,0.0,-0.4419,0.00019,27.333]
[1777029988022,29.66,78300.53,0.0,-0.43658,0.00019,27.28628]
[1777029988181,29.66,78300.53,0.0,-0.43658,0.00019,27.28628]
[1777029988395,29.66,78300.53,0.0,-0.43658,0.00019,27.28628]
[1777029988489,29.66,78300.53,0.0,-0.43658,0.00019,27.28628]
[1777029988540,29.66,78300.53,0.0,-0.43658,0.00019,27.28628]
[1777029988615,29.66,78300.53,0.0,-0.43658,0.00019,27.28628]
[1777029988623,29.66,78300.53,0.0,-0.43658,0.00019,27.28628]
[1777029988781,29.66,78299.36,0.0,-0.4368,0.00019,27.28837]
[1777029990564,29.67,78299.17,0.0,-0.43684,0.00019,27.28872]
[1777029990578,29.67,78299.17,0.0,-0.43684,0.00019,27.28872]
[1777029990950,29.67,78298.88,0.0,-0.4369,0.00019,27.28923]
[1777029991272,29.67,78298.88,0.0,-0.4369,0.00019,27.28923]
[1777029991615,29.67,78298.71,0.0,-0.43692,0.00019,27.28615]
[1777029992158,29.67,78298.71,0.0,-0.43692,0.00019,27.28615]
[1777029992193,29.67,78298.71,0.0,-0.43692,0.00019,27.28615]
[1777029992498,29.67,78298.71,0.0,-0.43692,0.00019,27.28615]
[1777029993831,29.67,78296.94,0.0,-0.43726,0.00019,27.28926]
[1777029993932,29.67,78286.86,0.0,-0.4392,0.00019,27.30657]
[1777029994778,29.67,78286.86,0.0,-0.4392,0.00019,27.30657]
[1777029994879,29.67,78291.37,0.0,-0.43833,0.00019,27.29893]
[1777029996649,29.67,78297.58,0.0,-0.43715,0.00019,27.28823]
[1777030001848,29.68,78297.56,0.0,-0.43716,0.00019,27.28838]
[1777030005317,29.68,78295.32,0.0,-0.4376,0.00019,27.29242]
[1777030005962,29.69,78291.27,0.0,-0.43838,0.00019,27.29943]
[1777030007293,29.7,78288.1,0.0,-0.43902,0.00019,27.30512]
[1777030007313,29.7,78288.1,0.0,-0.43902,0.00019,27.30512]
[1777030009143,29.71,78286.15,0.0,-0.4394,0.00019,27.30846]
[1777030009159,29.71,78286.15,0.0,-0.4394,0.00019,27.30846]
[1777030009215,29.71,78286.15,0.0,-0.4394,0.00019,27.30846]
[1777030009743,29.71,78286.15,0.0,-0.4394,0.00019,27.30848]
[1777030010749,29.72,78292.45,0.0,-0.43822,0.00019,27.29812]
[1777030012758,29.74,78290.75,0.0,-0.43858,0.00019,27.30133]
[1777030012805,29.74,78290.75,0.0,-0.43858,0.00019,27.30133]
[1777030013381,29.74,78290.67,0.0,-0.43859,0.00019,27.30148]
[1777030013927,29.74,78290.67,0.0,-0.43859,0.00019,27.30148]
[1777030014023,29.74,78292.46,0.0,-0.43825,0.00019,27.29843]
[1777030014846,29.74,78304.91,0.0,-0.43587,0.00019,27.27664]
[1777030015426,29.74,78304.91,0.0,-0.43587,0.00019,27.27664]
[1777030015480,29.74,78304.91,0.0,-0.43587,0.00019,27.27664]
[1777030016469,29.74,78303.29,0.0,-0.43618,0.00019,27.27954]
[1777030016592,29.74,78303.29,0.0,-0.43618,0.00019,27.27954]
[1777030016744,29.74,78303.29,0.0,-0.43618,0.00019,27.27954]
[1777030016859,29.74,78303.29,0.0,-0.43618,0.00019,27.27954]
[1777030016905,29.74,78295.37,0.0,-0.4377,0.00019,27.29344]
[1777030019544,29.74,78296.46,0.0,-0.43749,0.00019,27.29158]
[1777030019814,29.74,78295.65,0.0,-0.43765,0.00019,27.29299]
[1777030020867,29.74,78288.37,0.0,-0.43904,0.00019,27.30543]
[1777030025016,29.75,78290.34,0.0,-0.43866,0.00019,27.30211]
[1777030025038,29.75,78291.75,0.0,-0.43839,0.00019,27.29971]
[1777030027867,29.75,78299.71,0.0,-0.43687,0.00019,27.28595]
[1777030028383,29.75,78299.71,0.0,-0.43687,0.00019,27.28595]
[1777030028409,29.75,78299.71,0.0,-0.43687,0.00019,27.28595]
[1777030029183,29.75,78296.67,0.0,-0.43746,0.00019,27.29127]
[1777030029313,29.75,78296.67,0.0,-0.43746,0.00019,27.29127]
[1777030030051,29.75,78296.67,0.0,-0.43746,0.00019,27.29127]
[1777030030053,29.75,78297.62,0.0,-0.43728,0.00019,27.28963]
[1777030032908,29.75,78289.26,0.0,-0.43888,0.00019,27.304]
[1777030034977,29.75,78291.36,0.0,-0.43848,0.00019,27.30044]
[1777030035041,29.75,78283.62,0.0,-0.43996,0.00019,27.31344]
[1777030035945,29.75,78283.62,0.0,-0.43996,0.00019,27.31344]
[1777030036015,29.75,78283.62,0.0,-0.43996,0.00019,27.31344]
[1777030036081,29.75,78271.05,0.0,-0.44237,0.00019,27.33376]
[1777030036385,29.75,78271.05,0.0,-0.44237,0.00019,27.33376]
[1777030037800,29.75,78267.2,0.0,-0.44311,0.00019,27.33979]
[1777030037938,29.76,78267.13,0.0,-0.44314,0.00019,27.34006]
[1777030039065,29.76,78267.13,0.0,-0.44314,0.00019,27.34006]
[1777030039095,29.76,78267.13,0.0,-0.44314,0.00019,27.34006]
[1777030039084,29.76,78267.79,0.0,-0.44301,0.00019,27.33906]
[1777030039850,29.76,78267.79,0.0,-0.44301,0.00019,27.33906]
[1777030039952,29.77,78267.71,0.0,-0.44303,0.00019,27.3392]
[1777030040299,29.77,78267.71,0.0,-0.44303,0.00019,27.3392]
[1777030040959,29.77,78269.75,0.0,-0.44264,0.00019,27.33604]
[1777030042914,29.77,78272.2,0.0,-0.44217,0.00019,27.3322]
[1777030042947,29.77,78272.2,0.0,-0.44217,0.00019,27.3322]
[1777030043016,29.77,78281.35,0.0,-0.44042,0.00019,27.3175]
[1777030043875,29.77,78281.35,0.0,-0.44042,0.00019,27.3175]
[1777030043996,29.77,78281.25,0.0,-0.44044,0.00019,27.31768]
[1777030045342,29.77,78281.25,0.0,-0.44045,0.00019,27.3177]
[1777030045994,29.77,78281.18,0.0,-0.44046,0.00019,27.31784]
[1777030049131,29.78,78281.47,0.0,-0.44041,0.00019,27.31744]
[1777030049160,29.78,78281.47,0.0,-0.44041,0.00019,27.31744]
[1777030049219,29.78,78281.47,0.0,-0.44041,0.00019,27.31744]
[1777030049235,29.78,78281.47,0.0,-0.44041,0.00019,27.31744]
[1777030050022,29.78,78284.2,0.0,-0.43989,0.00019,27.31297]
[1777030055062,29.78,78285.15,0.0,-0.43971,0.00019,27.30809]
[1777030059167,29.8,78290.12,0.0,-0.4388,0.00019,27.30013]
[1777030059223,29.8,78290.12,0.0,-0.4388,0.00019,27.30013]
[1777030060018,29.8,78290.12,0.0,-0.4388,0.00019,27.30013]
[1777030060122,29.82,78294.19,0.0,-0.43805,0.00019,27.29351]
[1777030061239,29.82,78294.01,0.0,-0.43809,0.00019,27.29385]
[1777030062079,29.82,78294.01,0.0,-0.43809,0.00019,27.29385]
[1777030062109,29.82,78296.48,0.0,-0.43762,0.00019,27.28964]
[1777030065952,29.83,78295.45,0.0,-0.43782,0.00019,27.29146]
[1777030065977,29.83,78295.45,0.0,-0.43782,0.00019,27.29146]
[1777030066116,29.83,78295.45,0.0,-0.43782,0.00019,27.29146]
[1777030066138,29.83,78295.95,0.0,-0.43772,0.00019,27.29061]
[1777030071399,29.83,78295.84,0.0,-0.43775,0.00019,27.29083]
[1777030076121,29.83,78296.4,0.0,-0.43764,0.00019,27.28989]
[1777030076210,29.83,78295.72,0.0,-0.43777,0.00019,27.29108]
[1777030077355,29.83,78295.72,0.0,-0.43777,0.00019,27.29108]
[1777030077403,29.83,78295.72,0.0,-0.43777,0.00019,27.29108]
[1777030078101,29.83,78306.17,0.0,-0.43578,0.00019,27.27278]
[1777030078334,29.83,78306.17,0.0,-0.43578,0.00019,27.27278]
[1777030078346,29.83,78307.02,0.0,-0.43562,0.00019,27.27126]
[1777030083603,29.83,78306.33,0.0,-0.43576,0.00019,27.27256]
[1777030089944,29.86,78312.45,0.0,-0.43464,0.00019,27.262]
[1777030090342,29.86,78315.49,0.0,-0.43406,0.00019,27.25648]
[1777030090466,29.86,78315.49,0.0,-0.43406,0.00019,27.25648]
[1777030090596,29.86,78315.49,0.0,-0.43406,0.00019,27.25648]
[1777030090796,29.86,78315.49,0.0,-0.43406,0.00019,27.25648]
[1777030090865,29.86,78315.49,0.0,-0.43406,0.00019,27.25648]
[1777030091045,29.86,78315.49,0.0,-0.43406,0.00019,27.25648]
[1777030091108,29.86,78315.49,0.0,-0.43406,0.00019,27.25648]
[1777030091124,29.86,78319.7,0.0,-0.43326,0.00019,27.2487]
[1777030091235,29.86,78319.7,0.0,-0.43326,0.00019,27.2487]
[1777030091256,29.86,78319.7,0.0,-0.43326,0.00019,27.2487]
[1777030091286,29.86,78319.7,0.0,-0.43326,0.00019,27.2487]
[1777030091939,29.86,78324.69,0.0,-0.43232,0.00019,27.23936]
[1777030092637,29.86,78324.69,0.0,-0.43232,0.00019,27.23936]
[1777030092673,29.86,78324.69,0.0,-0.43232,0.00019,27.23936]
[1777030092828,29.87,78325.72,0.0,-0.43213,0.00019,27.23749]
[1777030094241,29.87,78325.72,0.0,-0.43213,0.00019,27.23749]
[1777030094332,29.87,78325.72,0.0,-0.43213,0.00019,27.23749]
[1777030095747,29.87,78327.32,0.0,-0.43184,0.00019,27.23462]
[1777030096039,29.88,78330.78,0.0,-0.43119,0.00019,27.22806]
[1777030098071,29.88,78331.3,0.0,-0.4311,0.00019,27.22717]
[1777030098113,29.89,78334.67,0.0,-0.43047,0.00019,27.22074]
[1777030103126,29.91,78333.02,0.0,-0.43083,0.00019,27.2245]
[1777030104717,29.91,78327.88,0.0,-0.43181,0.00019,27.23441]
[1777030104888,29.91,78329.46,0.0,-0.43151,0.00019,27.2314]
[1777030110681,29.91,78329.53,0.0,-0.4315,0.00019,27.23129]
[1777030111177,29.91,78330.02,0.0,-0.4314,0.00019,27.22696]
[1777030111416,29.91,78330.02,0.0,-0.4314,0.00019,27.22696]
[1777030111504,29.91,78330.02,0.0,-0.4314,0.00019,27.22696]
[1777030111601,29.91,78330.02,0.0,-0.4314,0.00019,27.22696]
[1777030111697,29.91,78330.02,0.0,-0.4314,0.00019,27.22696]
[1777030111789,29.91,78330.02,0.0,-0.4314,0.00019,27.22696]
[1777030111922,29.91,78330.02,0.0,-0.4314,0.00019,27.22696]
[1777030111976,29.91,78330.02,0.0,-0.4314,0.00019,27.22696]
[1777030112120,29.91,78330.02,0.0,-0.4314,0.00019,27.22696]
[1777030112214,29.92,78308.21,0.0,-0.43554,0.00019,27.26745]
[1777030112268,29.92,78308.21,0.0,-0.43554,0.00019,27.26745]
[1777030112460,29.92,78308.21,0.0,-0.43554,0.00019,27.26745]
[1777030113496,29.92,78308.21,0.0,-0.43554,0.00019,27.26745]
[1777030113533,29.92,78308.21,0.0,-0.43554,0.00019,27.26745]
[1777030113785,29.92,78309.33,0.0,-0.43533,0.00019,27.26547]
[1777030114936,29.92,78309.33,0.0,-0.43533,0.00019,27.26547]
[1777030114944,29.92,78309.33,0.0,-0.43533,0.00019,27.26547]
[1777030115099,29.92,78308.85,0.0,-0.43542,0.00019,27.26634]
[1777030115816,29.92,78308.85,0.0,-0.43542,0.00019,27.26634]
[1777030115916,29.92,78308.24,0.0,-0.43554,0.00019,27.26744]
[1777030117574,29.92,78314.7,0.0,-0.43432,0.00019,27.25589]
[1777030118850,29.92,78314.7,0.0,-0.43432,0.00019,27.25589]
[1777030118878,29.92,78314.7,0.0,-0.43432,0.00019,27.25589]
[1777030120837,29.94,78316.13,0.0,-0.43408,0.00019,27.25356]
[1777030121197,29.95,78317.35,0.0,-0.43388,0.00019,27.25167]
[1777030122069,29.96,78310.63,0.0,-0.43515,0.00019,27.26391]
[1777030124972,29.96,78305.6,0.0,-0.43611,0.00019,27.2729]
[1777030125189,29.96,78305.6,0.0,-0.43611,0.00019,27.2729]
[1777030125117,29.96,78303.19,0.0,-0.43657,0.00019,27.27714]
[1777030125356,29.96,78303.19,0.0,-0.43657,0.00019,27.27714]
[1777030125837,29.96,78290.19,0.0,-0.43904,0.00019,27.29939]
[1777030129171,29.96,78296.23,0.0,-0.43789,0.00019,27.28921]
[1777030129683,29.96,78296.23,0.0,-0.43789,0.00019,27.28921]
[1777030130106,29.96,78295.07,0.0,-0.43811,0.00019,27.29118]
[1777030132606,29.96,78295.3,0.0,-0.43807,0.00019,27.29078]
[1777030132823,29.96,78295.3,0.0,-0.43807,0.00019,27.29078]
[1777030133203,29.96,78295.3,0.0,-0.43807,0.00019,27.29078]
[1777030134179,29.96,78290.23,0.0,-0.43903,0.00019,27.29936]
[1777030139196,29.96,78288.57,0.0,-0.43935,0.00019,27.30216]
[1777030143195,29.96,78298.06,0.0,-0.43755,0.00019,27.2861]
[1777030145148,29.98,78290.98,0.0,-0.43892,0.00019,27.29842]
[1777030149240,29.98,78299.08,0.0,-0.43739,0.00019,27.28471]
[1777030152010,29.99,78305.45,0.0,-0.4362,0.00019,27.27387]
[1777030155214,30.01,78312.22,0.0,-0.43495,0.00019,27.26214]
[1777030156125,30.01,78312.22,0.0,-0.43495,0.00019,27.26214]
[1777030156167,30.01,78312.22,0.0,-0.43495,0.00019,27.26214]
[1777030157529,30.01,78306.23,0.0,-0.43608,0.00019,27.27284]
[1777030157977,30.01,78310.69,0.0,-0.43524,0.00019,27.26493]
[1777030158471,30.01,78310.69,0.0,-0.43524,0.00019,27.26493]
[1777030158787,30.01,78310.36,0.0,-0.4353,0.00019,27.26553]
[1777030162813,30.01,78320.17,0.0,-0.43345,0.00019,27.24771]
[1777030168112,30.01,78323.41,0.0,-0.43283,0.00019,27.24165]
[1777030168213,30.01,78324.63,0.0,-0.4326,0.00019,27.23936]
[1777030169041,30.01,78324.63,0.0,-0.4326,0.00019,27.23936]
[1777030169112,30.01,78324.63,0.0,-0.4326,0.00019,27.23936]
[1777030169628,30.01,78325.19,0.0,-0.43249,0.00019,27.2383]
[1777030170224,30.01,78332.08,0.0,-0.43119,0.00019,27.2252]
[1777030170363,30.01,78332.08,0.0,-0.43119,0.00019,27.2252]
[1777030171258,30.01,78332.29,0.0,-0.43114,0.00019,27.22139]
[1777030173811,30.01,78333.06,0.0,-0.431,0.00019,27.21992]
[1777030174172,30.01,78333.55,0.0,-0.43091,0.00019,27.21899]
[1777030179861,30.01,78334.23,0.0,-0.43079,0.00019,27.21774]
[1777030184922,30.02,78335.22,0.0,-0.43061,0.00019,27.21593]
[1777030186341,30.02,78328.78,0.0,-0.43183,0.00019,27.22834]
[1777030191346,30.03,78333.17,0.0,-0.43101,0.00019,27.22006]
[1777030192813,30.03,78334.06,0.0,-0.43084,0.00019,27.21837]
[1777030192849,30.03,78334.06,0.0,-0.43084,0.00019,27.21837]
[1777030193118,30.03,78334.06,0.0,-0.43084,0.00019,27.21837]
[1777030193147,30.03,78334.06,0.0,-0.43084,0.00019,27.21837]
[1777030198191,30.03,78333.42,0.0,-0.43097,0.00019,27.21972]
[1777030198252,30.03,78333.42,0.0,-0.43097,0.00019,27.21972]
[1777030198290,30.03,78333.42,0.0,-0.43097,0.00019,27.21972]
[1777030198198,30.03,78337.25,0.0,-0.43025,0.00019,27.21231]
[1777030198388,30.03,78337.25,0.0,-0.43025,0.00019,27.21231]
[1777030199236,30.03,78337.25,0.0,-0.43025,0.00019,27.21231]
[1777030199279,30.03,78337.25,0.0,-0.43025,0.00019,27.21231]
[1777030199273,30.03,78345.89,0.0,-0.42862,0.00019,27.19524]
[1777030200301,30.03,78345.89,0.0,-0.42862,0.00019,27.19525]
[1777030201083,30.03,78351.18,0.0,-0.42762,0.00019,27.18457]
[1777030201934,30.03,78351.18,0.0,-0.42762,0.00019,27.18457]
[1777030202067,30.03,78351.18,0.0,-0.42762,0.00019,27.18457]
[1777030202114,30.03,78351.89,0.0,-0.42749,0.00019,27.18314]
[1777030207126,30.04,78356.59,0.0,-0.42661,0.00019,27.17351]
[1777030207411,30.04,78356.59,0.0,-0.42661,0.00019,27.17351]
[1777030208130,30.04,78355.09,0.0,-0.42689,0.00019,27.17661]
[1777030208418,30.04,78355.09,0.0,-0.42689,0.00019,27.17661]
[1777030208500,30.04,78355.09,0.0,-0.42689,0.00019,27.17661]
[1777030210702,30.04,78349.58,0.0,-0.42793,0.00019,27.18789]
[1777030211202,30.04,78340.32,0.0,-0.42968,0.00019,27.2064]
[1777030213481,30.04,78338.52,0.0,-0.43002,0.00019,27.20998]
[1777030214276,30.05,78337.72,0.0,-0.43019,0.00019,27.21171]
[1777030214535,30.05,78337.72,0.0,-0.43019,0.00019,27.21171]
[1777030214586,30.05,78337.72,0.0,-0.43019,0.00019,27.21171]
[1777030214823,30.05,78337.72,0.0,-0.43019,0.00019,27.21171]
[1777030215053,30.05,78337.72,0.0,-0.43019,0.00019,27.21171]
[1777030215100,30.05,78337.72,0.0,-0.43019,0.00019,27.21171]
[1777030215200,30.05,78335.99,0.0,-0.43052,0.00019,27.2151]
[1777030218201,30.05,78327.97,0.0,-0.43204,0.00019,27.23053]
[1777030218561,30.05,78327.97,0.0,-0.43204,0.00019,27.23053]
[1777030218611,30.05,78327.97,0.0,-0.43204,0.00019,27.23053]
[1777030219208,30.05,78328.66,0.0,-0.43191,0.00019,27.22924]
[1777030219505,30.05,78328.66,0.0,-0.43191,0.00019,27.22924]
[1777030220214,30.05,78329.25,0.0,-0.4318,0.00019,27.22813]
[1777030221151,30.05,78329.25,0.0,-0.4318,0.00019,27.22813]
[1777030221229,30.05,78329.25,0.0,-0.4318,0.00019,27.22813]
[1777030221292,30.05,78345.47,0.0,-0.42873,0.00019,27.19651]
[1777030222549,30.05,78345.35,0.0,-0.42876,0.00019,27.19675]
[1777030222591,30.05,78345.35,0.0,-0.42876,0.00019,27.19675]
[1777030222618,30.05,78345.35,0.0,-0.42876,0.00019,27.19675]
[1777030223653,30.06,78345.73,0.0,-0.42871,0.00019,27.19625]
[1777030223691,30.06,78345.73,0.0,-0.42871,0.00019,27.19625]
[1777030224242,30.07,78347.5,0.0,-0.42839,0.00019,27.19295]
[1777030224628,30.07,78347.5,0.0,-0.42839,0.00019,27.19295]
[1777030225253,30.08,78347.02,0.0,-0.42849,0.00019,27.19405]
[1777030226176,30.08,78347.02,0.0,-0.42849,0.00019,27.19405]
[1777030226256,30.08,78345.56,0.0,-0.42878,0.00019,27.1971]
[1777030227290,30.09,78337.58,0.0,-0.43029,0.00019,27.21294]
[1777030228897,30.09,78337.23,0.0,-0.43037,0.00019,27.2137]
[1777030229279,30.09,78335.24,0.0,-0.43074,0.00019,27.2176]
[1777030234317,30.17,78336.37,0.0,-0.43067,0.00019,27.21376]
[1777030234771,30.17,78336.37,0.0,-0.43067,0.00019,27.21376]
[1777030234837,30.17,78336.37,0.0,-0.43067,0.00019,27.21376]
[1777030236799,30.17,78340.17,0.0,-0.42997,0.00019,27.20658]
[1777030237335,30.17,78339.9,0.0,-0.43002,0.00019,27.20712]
[1777030242340,30.18,78336.5,0.0,-0.43067,0.00019,27.2138]
[1777030247179,30.18,78334.95,0.0,-0.43097,0.00019,27.21693]
[1777030247304,30.19,78331.8,0.0,-0.43157,0.00019,27.22303]
[1777030248345,30.19,78313.53,0.0,-0.43501,0.00019,27.25667]
[1777030248997,30.19,78313.53,0.0,-0.43501,0.00019,27.25667]
[1777030249009,30.19,78313.53,0.0,-0.43501,0.00019,27.25667]
[1777030249289,30.19,78314.46,0.0,-0.43484,0.00019,27.2551]
[1777030250026,30.19,78314.46,0.0,-0.43484,0.00019,27.2551]
[1777030250339,30.19,78314.83,0.0,-0.43477,0.00019,27.25446]
[1777030250690,30.19,78314.83,0.0,-0.43477,0.00019,27.25446]
[1777030250868,30.19,78314.83,0.0,-0.43477,0.00019,27.25446]
[1777030251062,30.19,78314.83,0.0,-0.43477,0.00019,27.25446]
[1777030251149,30.19,78314.83,0.0,-0.43477,0.00019,27.25446]
[1777030251180,30.19,78314.83,0.0,-0.43477,0.00019,27.25446]
[1777030251271,30.19,78315.02,0.0,-0.43474,0.00019,27.25412]
[1777030252958,30.19,78315.02,0.0,-0.43474,0.00019,27.25412]
[1777030253003,30.19,78315.02,0.0,-0.43474,0.00019,27.25412]
[1777030253144,30.19,78315.02,0.0,-0.43474,0.00019,27.25412]
[1777030253240,30.2,78308.34,0.0,-0.436,0.00019,27.26604]
[1777030258498,30.2,78299.05,0.0,-0.43776,0.00019,27.28215]
[1777030260179,30.2,78299.05,0.0,-0.43776,0.00019,27.28215]
[1777030260224,30.2,78299.05,0.0,-0.43776,0.00019,27.28215]
[1777030261247,30.21,78297.37,0.0,-0.43809,0.00019,27.28514]
[1777030261270,30.21,78293.78,0.0,-0.43877,0.00019,27.29115]
[1777030263198,30.22,78292.17,0.0,-0.43908,0.00019,27.29393]
[1777030263286,30.23,78293.05,0.0,-0.43894,0.00019,27.29268]
[1777030265754,30.24,78297.58,0.0,-0.43809,0.00019,27.28522]
[1777030265763,30.24,78297.45,0.0,-0.43813,0.00019,27.28557]
[1777030267468,30.25,78297.17,0.0,-0.43819,0.00019,27.28617]
[1777030267522,30.25,78297.17,0.0,-0.43819,0.00019,27.28617]
[1777030267772,30.26,78306.44,0.0,-0.43647,0.00019,27.27051]
[1777030269100,30.26,78306.44,0.0,-0.43647,0.00019,27.27051]
[1777030269387,30.26,78306.44,0.0,-0.43647,0.00019,27.27051]
[1777030269575,30.29,78309.62,0.0,-0.43593,0.00019,27.26564]
[1777030271101,30.29,78309.62,0.0,-0.43593,0.00019,27.26564]
[1777030271148,30.29,78309.62,0.0,-0.43593,0.00019,27.26564]
[1777030271384,30.29,78309.62,0.0,-0.43593,0.00019,27.26564]
[1777030271850,30.31,78314.8,0.0,-0.43498,0.00019,27.2568]
[1777030272193,30.31,78314.8,0.0,-0.43498,0.00019,27.2568]
[1777030272243,30.31,78314.8,0.0,-0.43498,0.00019,27.2568]
[1777030272282,30.31,78314.8,0.0,-0.43498,0.00019,27.2568]
[1777030272304,30.31,78314.8,0.0,-0.43498,0.00019,27.2568]
[1777030272332,30.31,78314.8,0.0,-0.43498,0.00019,27.2568]
[1777030272363,30.31,78314.8,0.0,-0.43498,0.00019,27.2568]
[1777030272344,30.32,78316.08,0.0,-0.43477,0.00019,27.25481]
[1777030273165,30.34,78324.71,0.0,-0.43318,0.00019,27.23948]
[1777030276179,30.37,78346.59,0.0,-0.42916,0.00019,27.19885]
[1777030276924,30.38,78345.07,0.0,-0.42945,0.00019,27.20194]
[1777030282667,30.44,78345.33,0.0,-0.42952,0.00019,27.20289]
[1777030287702,30.53,78346.93,0.0,-0.4294,0.00019,27.20191]
[1777030292736,30.61,78343.09,0.0,-0.43025,0.00019,27.20774]
[1777030297774,30.71,78343.84,0.0,-0.43032,0.00018,27.2088]
[1777030303102,30.76,78349.42,0.0,-0.42939,0.00018,27.19932]
[1777030308293,30.84,78351.43,0.0,-0.42916,0.00018,27.1972]
[1777030313795,30.95,78357.57,0.0,-0.42825,0.00018,27.18809]
[1777030314933,30.95,78357.57,0.0,-0.42825,0.00018,27.18809]
[1777030314951,30.95,78357.57,0.0,-0.42825,0.00018,27.18809]
[1777030315016,30.95,78357.57,0.0,-0.42825,0.00018,27.18809]
[1777030315098,30.95,78357.57,0.0,-0.42825,0.00018,27.18809]
[1777030315194,30.95,78357.57,0.0,-0.42825,0.00018,27.18809]
[1777030315253,30.95,78357.57,0.0,-0.42825,0.00018,27.18809]
[1777030315355,30.97,78369.86,0.0,-0.42603,0.00018,27.1641]
[1777030315923,30.97,78369.86,0.0,-0.42603,0.00018,27.1641]
[1777030316047,30.97,78369.86,0.0,-0.42603,0.00018,27.1641]
[1777030316142,30.97,78369.86,0.0,-0.42603,0.00018,27.1641]
[1777030316319,30.97,78369.86,0.0,-0.42603,0.00018,27.1641]
[1777030316374,30.97,78369.86,0.0,-0.42603,0.00018,27.1641]
[1777030316420,31.0,78377.35,0.0,-0.42473,0.00018,27.14966]
[1777030316473,31.0,78377.35,0.0,-0.42473,0.00018,27.14966]
[1777030316680,31.0,78377.35,0.0,-0.42473,0.00018,27.14966]
[1777030316770,31.0,78377.35,0.0,-0.42473,0.00018,27.14966]
[1777030316881,31.0,78377.35,0.0,-0.42473,0.00018,27.14966]
[1777030316952,31.0,78377.35,0.0,-0.42473,0.00018,27.14966]
[1777030317100,31.0,78377.35,0.0,-0.42473,0.00018,27.14966]
[1777030317137,31.0,78377.35,0.0,-0.42473,0.00018,27.14966]
[1777030317319,31.0,78377.35,0.0,-0.42473,0.00018,27.14966]
[1777030317377,31.0,78377.35,0.0,-0.42473,0.00018,27.14966]
[1777030317389,31.01,78377.87,0.0,-0.42466,0.00018,27.14903]
[1777030317513,31.01,78377.87,0.0,-0.42466,0.00018,27.14903]
[1777030317584,31.01,78377.87,0.0,-0.42466,0.00018,27.14903]
[1777030317735,31.01,78377.87,0.0,-0.42466,0.00018,27.14903]
[1777030318416,31.01,78377.87,0.0,-0.42466,0.00018,27.14903]
[1777030317925,31.01,78377.96,0.0,-0.42465,0.00018,27.14884]
[1777030318461,31.01,78377.96,0.0,-0.42465,0.00018,27.14884]
[1777030318917,31.01,78377.96,0.0,-0.42465,0.00018,27.14884]
[1777030319005,31.01,78377.96,0.0,-0.42465,0.00018,27.14884]
[1777030319107,31.03,78376.14,0.0,-0.42501,0.00018,27.15297]
[1777030319906,31.03,78376.14,0.0,-0.42501,0.00018,27.15297]
[1777030319922,31.03,78376.14,0.0,-0.42501,0.00018,27.15297]
[1777030320156,31.03,78376.14,0.0,-0.42501,0.00018,27.15297]
[1777030320224,31.03,78376.14,0.0,-0.42501,0.00018,27.15297]
[1777030320321,31.06,78375.98,0.0,-0.4251,0.00018,27.15408]
[1777030321417,31.06,78375.98,0.0,-0.4251,0.00018,27.15408]
[1777030321457,31.06,78376.2,0.0,-0.42506,0.00018,27.15363]
[1777030321625,31.06,78376.2,0.0,-0.42506,0.00018,27.15363]
[1777030321663,31.06,78376.2,0.0,-0.42506,0.00018,27.15363]
[1777030321671,31.06,78376.2,0.0,-0.42506,0.00018,27.15363]
[1777030322162,31.06,78376.2,0.0,-0.42506,0.00018,27.15363]
[1777030322256,31.07,78376.22,0.0,-0.42509,0.00018,27.15398]
[1777030324406,31.09,78376.43,0.0,-0.42508,0.00018,27.15393]
[1777030325269,31.11,78372.89,0.0,-0.42577,0.00018,27.16174]
[1777030327639,31.12,78374.98,0.0,-0.42542,0.00018,27.15786]
[1777030327654,31.12,78374.98,0.0,-0.42542,0.00018,27.15786]
[1777030328325,31.16,78372.61,0.0,-0.42593,0.00018,27.16366]
[1777030333333,31.2,78367.74,0.0,-0.42688,0.00018,27.17419]
[1777030338355,31.24,78367.1,0.0,-0.42709,0.00018,27.17666]
[1777030340404,31.28,78356.56,0.0,-0.42906,0.00018,27.19778]
[1777030343898,31.29,78354.77,0.0,-0.42941,0.00018,27.20153]
[1777030343910,31.29,78354.77,0.0,-0.42941,0.00018,27.20153]
[1777030344437,31.29,78356.47,0.0,-0.42911,0.00018,27.19832]
[1777030348437,31.3,78352.37,0.0,-0.42986,0.00018,27.20622]
[1777030348439,31.32,78344.26,0.0,-0.43137,0.00018,27.2216]
[1777030350386,31.34,78340.52,0.0,-0.43208,0.00018,27.22875]
[1777030352704,31.35,78341.55,0.0,-0.43191,0.00018,27.22377]
[1777030353432,31.36,78338.8,0.0,-0.43242,0.00018,27.22885]
[1777030358524,31.37,78337.58,0.0,-0.43265,0.00018,27.23121]
[1777030359794,31.37,78332.78,0.0,-0.43352,0.00018,27.23971]
[1777030360396,31.37,78324.59,0.0,-0.43501,0.00018,27.25391]
[1777030365429,31.39,78329.76,0.0,-0.43412,0.00018,27.24549]
[1777030370374,31.4,78332.15,0.0,-0.43369,0.00018,27.24142]
[1777030370385,31.4,78332.15,0.0,-0.43369,0.00018,27.24142]
[1777030370408,31.4,78335.97,0.0,-0.433,0.00018,27.23473]
[1777030375444,31.4,78342.4,0.0,-0.43185,0.00018,27.22337]
[1777030378099,31.4,78340.34,0.0,-0.43222,0.00018,27.22711]
[1777030378452,31.41,78336.52,0.0,-0.43292,0.00018,27.23396]
[1777030381479,31.41,78330.03,0.0,-0.4341,0.00018,27.24536]
[1777030386497,31.41,78334.18,0.0,-0.43335,0.00018,27.23819]
[1777030387469,31.41,78334.18,0.0,-0.43335,0.00018,27.23819]
[1777030387483,31.41,78334.18,0.0,-0.43335,0.00018,27.23819]
[1777030388431,31.41,78335.88,0.0,-0.43305,0.00018,27.23524]
[1777030390737,31.42,78334.67,0.0,-0.43328,0.00018,27.23756]
[1777030391484,31.42,78361.16,0.0,-0.4285,0.00018,27.18907]
[1777030392507,31.42,78361.73,0.0,-0.4284,0.00018,27.18799]
[1777030392880,31.42,78361.73,0.0,-0.4284,0.00018,27.18799]
[1777030392896,31.42,78361.73,0.0,-0.4284,0.00018,27.18799]
[1777030393466,31.42,78361.7,0.0,-0.4284,0.00018,27.18805]
[1777030398503,31.42,78360.19,0.0,-0.42868,0.00018,27.19096]
[1777030400482,31.42,78359.19,0.0,-0.42886,0.00018,27.19286]
[1777030400562,31.43,78362.26,0.0,-0.4283,0.00018,27.18704]
[1777030400832,31.43,78362.26,0.0,-0.4283,0.00018,27.18704]
[1777030401083,31.43,78362.26,0.0,-0.4283,0.00018,27.18704]
[1777030401223,31.43,78362.26,0.0,-0.4283,0.00018,27.18704]
[1777030401269,31.43,78362.26,0.0,-0.4283,0.00018,27.18704]
[1777030401422,31.43,78362.26,0.0,-0.4283,0.00018,27.18704]
[1777030401468,31.43,78362.26,0.0,-0.4283,0.00018,27.18704]
[1777030401463,31.43,78369.15,0.0,-0.42706,0.00018,27.17377]
[1777030401685,31.43,78369.15,0.0,-0.42706,0.00018,27.17377]
[1777030401799,31.43,78369.15,0.0,-0.42706,0.00018,27.17377]
[1777030401939,31.43,78369.15,0.0,-0.42706,0.00018,27.17377]
[1777030402005,31.43,78369.15,0.0,-0.42706,0.00018,27.17377]
[1777030402138,31.43,78369.15,0.0,-0.42706,0.00018,27.17377]
[1777030402177,31.43,78369.15,0.0,-0.42706,0.00018,27.17377]
[1777030402455,31.43,78369.15,0.0,-0.42706,0.00018,27.17377]
[1777030402256,31.43,78386.68,0.0,-0.42391,0.00018,27.13876]
[1777030402684,31.43,78386.68,0.0,-0.42391,0.00018,27.13876]
[1777030402728,31.43,78386.68,0.0,-0.42391,0.00018,27.13876]
[1777030402746,31.43,78386.68,0.0,-0.42391,0.00018,27.13876]
[1777030402990,31.43,78386.14,0.0,-0.42401,0.00018,27.13987]
[1777030404433,31.43,78385.38,0.0,-0.42415,0.00018,27.14147]
[1777030405691,31.43,78384.2,0.0,-0.42436,0.00018,27.14387]
[1777030405708,31.43,78384.2,0.0,-0.42436,0.00018,27.14387]
[1777030406448,31.43,78390.19,0.0,-0.42329,0.00018,27.1317]
[1777030411526,31.44,78390.37,0.0,-0.42327,0.00018,27.13147]
[1777030413588,31.44,78381.25,0.0,-0.4249,0.00018,27.14673]
[1777030418594,31.46,78375.08,0.0,-0.42605,0.00018,27.15945]
[1777030423671,31.46,78380.62,0.0,-0.42506,0.00018,27.14851]
[1777030428729,31.47,78377.19,0.0,-0.42569,0.00018,27.15553]
[1777030433370,31.47,78383.26,0.0,-0.4246,0.00018,27.14345]
[1777030433410,31.47,78383.77,0.0,-0.42451,0.00018,27.14246]
[1777030438436,31.48,78384.83,0.0,-0.42433,0.00018,27.14046]
[1777030442477,31.48,78374.23,0.0,-0.42625,0.00018,27.16185]
[1777030447598,31.49,78375.54,0.0,-0.42603,0.00018,27.15944]
[1777030451964,31.5,78372.25,0.0,-0.42663,0.00018,27.16603]
[1777030452551,31.5,78371.19,0.0,-0.42683,0.00018,27.16812]
[1777030453942,31.5,78371.31,0.0,-0.4268,0.00018,27.16789]
[1777030454219,31.5,78377.46,0.0,-0.4257,0.00018,27.15579]
[1777030455129,31.5,78387.24,0.0,-0.42395,0.00018,27.13617]
[1777030456662,31.5,78387.88,0.0,-0.42384,0.00018,27.13491]
[1777030456915,31.5,78387.88,0.0,-0.42384,0.00018,27.13495]
[1777030458083,31.5,78387.88,0.0,-0.42384,0.00018,27.13495]
[1777030458157,31.52,78388.76,0.0,-0.42371,0.00018,27.13359]
[1777030463964,31.57,78388.64,0.0,-0.42384,0.00018,27.1352]
[1777030468446,31.61,78382.0,0.0,-0.42511,0.00018,27.14966]
[1777030470466,31.62,78375.04,0.0,-0.42638,0.00018,27.16375]
[1777030475483,31.63,78375.68,0.0,-0.42627,0.00018,27.15921]
[1777030475557,31.63,78385.3,0.0,-0.42455,0.00018,27.14023]
[1777030481097,31.64,78389.04,0.0,-0.4239,0.00018,27.13281]
[1777030487062,31.64,78386.45,0.0,-0.42437,0.00018,27.13823]
[1777030492160,31.65,78389.88,0.0,-0.42377,0.00018,27.13148]
[1777030496189,31.65,78383.41,0.0,-0.42494,0.00018,27.14464]
[1777030501225,31.66,78380.71,0.0,-0.42543,0.00018,27.15017]
[1777030502153,31.66,78380.71,0.0,-0.42543,0.00018,27.15017]
[1777030502428,31.66,78368.2,0.0,-0.42767,0.00018,27.17452]
[1777030503254,31.66,78368.2,0.0,-0.42768,0.00018,27.17461]
[1777030504567,31.67,78361.54,0.0,-0.42887,0.00018,27.18726]
[1777030504712,31.67,78361.54,0.0,-0.42887,0.00018,27.18726]
[1777030505456,31.67,78358.78,0.0,-0.42937,0.00018,27.19242]
[1777030510470,31.67,78359.78,0.0,-0.4292,0.00018,27.19063]
[1777030515503,31.67,78357.5,0.0,-0.4296,0.00018,27.19485]
[1777030520603,31.67,78359.67,0.0,-0.42921,0.00018,27.1908]
[1777030525764,31.67,78360.94,0.0,-0.42898,0.00018,27.1884]
[1777030530808,31.67,78358.3,0.0,-0.42945,0.00018,27.19331]
[1777030536270,31.67,78353.96,0.0,-0.43022,0.00018,27.19792]
[1777030541323,31.67,78350.61,0.0,-0.43083,0.00018,27.20405]
[1777030542678,31.67,78341.45,0.0,-0.43247,0.00018,27.22045]
[1777030544299,31.67,78339.05,0.0,-0.4329,0.00018,27.22467]
[1777030544612,31.67,78334.06,0.0,-0.4338,0.00018,27.23335]
[1777030545452,31.67,78334.06,0.0,-0.4338,0.00018,27.23335]
[1777030545535,31.67,78334.06,0.0,-0.4338,0.00018,27.23335]
[1777030545636,31.67,78330.8,0.0,-0.43438,0.00018,27.23895]
[1777030547481,31.67,78330.8,0.0,-0.43438,0.00018,27.23896]
[1777030547490,31.67,78330.8,0.0,-0.43438,0.00018,27.23896]
[1777030550644,31.67,78320.11,0.0,-0.43631,0.00018,27.25691]
[1777030550879,31.67,78320.11,0.0,-0.43631,0.00018,27.25691]
[1777030551589,31.67,78320.11,0.0,-0.43631,0.00018,27.25691]
[1777030556625,31.67,78322.79,0.0,-0.43583,0.00018,27.25251]
[1777030559230,31.67,78320.8,0.0,-0.43619,0.00018,27.25581]
[1777030559644,31.67,78316.43,0.0,-0.43697,0.00018,27.26295]
[1777030563671,31.67,78307.57,0.0,-0.43856,0.00018,27.27711]
[1777030567700,31.67,78300.78,0.0,-0.43979,0.00018,27.28772]
[1777030572700,31.68,78299.87,0.0,-0.43996,0.00018,27.28921]
[1777030573705,31.68,78291.7,0.0,-0.44143,0.00018,27.30156]
[1777030574171,31.68,78291.7,0.0,-0.44143,0.00018,27.30156]
[1777030574605,31.68,78288.71,0.0,-0.44197,0.00018,27.30599]
[1777030575933,31.68,78286.69,0.0,-0.44234,0.00018,27.30897]
[1777030575965,31.68,78286.69,0.0,-0.44234,0.00018,27.30897]
[1777030575978,31.68,78286.69,0.0,-0.44234,0.00018,27.30897]
[1777030576916,31.68,78290.25,0.0,-0.44169,0.00018,27.30374]
[1777030577275,31.68,78290.25,0.0,-0.44169,0.00018,27.30374]
[1777030577441,31.68,78291.35,0.0,-0.4415,0.00018,27.30212]
[1777030578190,31.68,78309.4,0.0,-0.43825,0.00018,27.27443]
[1777030579610,31.68,78309.4,0.0,-0.43825,0.00018,27.27443]
[1777030579636,31.68,78319.21,0.0,-0.43649,0.00018,27.2586]
[1777030579735,31.68,78319.21,0.0,-0.43649,0.00018,27.2586]
[1777030579790,31.68,78319.21,0.0,-0.43649,0.00018,27.2586]
[1777030581577,31.68,78319.21,0.0,-0.43649,0.00018,27.2586]
[1777030581596,31.68,78319.21,0.0,-0.43649,0.00018,27.2586]
[1777030581662,31.68,78328.26,0.0,-0.43486,0.00018,27.24353]
[1777030584325,31.68,78328.64,0.0,-0.4348,0.00018,27.24292]
[1777030584637,31.68,78329.68,0.0,-0.43461,0.00018,27.24115]
[1777030585701,31.68,78336.54,0.0,-0.43338,0.00018,27.22937]
[1777030585893,31.68,78336.54,0.0,-0.43338,0.00018,27.22937]
[1777030585908,31.68,78336.54,0.0,-0.43338,0.00018,27.22937]
[1777030586458,31.68,78335.62,0.0,-0.43354,0.00018,27.23096]
[1777030589136,31.68,78335.1,0.0,-0.43363,0.00018,27.23185]
[1777030589200,31.68,78335.1,0.0,-0.43363,0.00018,27.23185]
[1777030593519,31.68,78342.48,0.0,-0.4323,0.00018,27.21554]
[1777030594100,31.68,78342.63,0.0,-0.43228,0.00018,27.21528]
[1777030594110,31.68,78342.63,0.0,-0.43228,0.00018,27.21528]
[1777030594666,31.68,78343.4,0.0,-0.43214,0.00018,27.21391]
[1777030595651,31.68,78350.44,0.0,-0.43088,0.00018,27.20129]
[1777030600710,31.68,78346.13,0.0,-0.43165,0.00018,27.20906]
[1777030602932,31.68,78339.5,0.0,-0.43283,0.00018,27.22073]
[1777030607994,31.67,78341.2,0.0,-0.43252,0.00018,27.21766]
[1777030613053,31.66,78340.0,0.0,-0.43271,0.00018,27.21951]
[1777030616154,31.66,78340.11,0.0,-0.43269,0.00018,27.21929]
[1777030616713,31.66,78331.89,0.0,-0.43417,0.00018,27.23355]
[1777030618694,31.66,78320.13,0.0,-0.43628,0.00018,27.25334]
[1777030620705,31.66,78318.71,0.0,-0.43654,0.00018,27.2557]
[1777030620751,31.67,78316.77,0.0,-0.43689,0.00018,27.2589]
[1777030621635,31.67,78316.77,0.0,-0.43689,0.00018,27.2589]
[1777030621749,31.67,78315.72,0.0,-0.43709,0.00018,27.26066]
[1777030626754,31.67,78320.7,0.0,-0.4362,0.00018,27.25262]
[1777030629788,31.68,78313.82,0.0,-0.43744,0.00018,27.26389]
[1777030631499,31.68,78314.53,0.0,-0.43732,0.00018,27.26276]
[1777030631553,31.68,78314.53,0.0,-0.43732,0.00018,27.26276]
[1777030631589,31.68,78314.35,0.0,-0.43735,0.00018,27.26305]
[1777030634382,31.68,78322.13,0.0,-0.43596,0.00018,27.25039]
[1777030635505,31.68,78322.13,0.0,-0.43596,0.00018,27.25039]
[1777030635769,31.68,78324.74,0.0,-0.43549,0.00018,27.24608]
[1777030637825,31.68,78324.87,0.0,-0.43547,0.00018,27.24589]
[1777030637840,31.68,78324.87,0.0,-0.43547,0.00018,27.24589]
[1777030638745,31.69,78325.21,0.0,-0.43541,0.00018,27.24533]
[1777030643799,31.69,78327.46,0.0,-0.43501,0.00018,27.24161]
[1777030645686,31.69,78320.69,0.0,-0.43623,0.00018,27.2529]
[1777030651173,31.69,78318.96,0.0,-0.43654,0.00018,27.25582]
[1777030656366,31.7,78319.06,0.0,-0.43653,0.00018,27.25235]
[1777030657089,31.7,78317.58,0.0,-0.4368,0.00018,27.25481]
[1777030657792,31.7,78310.88,0.0,-0.438,0.00018,27.26562]
[1777030658469,31.7,78310.88,0.0,-0.438,0.00018,27.26562]
[1777030658781,31.7,78304.3,0.0,-0.43918,0.00018,27.27597]
[1777030659763,31.7,78290.55,0.0,-0.44166,0.00018,27.29683]
[1777030660701,31.7,78290.49,0.0,-0.44167,0.00018,27.29692]
[1777030661360,31.7,78290.49,0.0,-0.44167,0.00018,27.29692]
[1777030661779,31.7,78287.95,0.0,-0.44213,0.00018,27.30067]
[1777030663373,31.7,78287.95,0.0,-0.44213,0.00018,27.30067]
[1777030663446,31.7,78287.96,0.0,-0.44213,0.00018,27.30067]
[1777030668481,31.7,78283.33,0.0,-0.44296,0.00018,27.30741]
[1777030673515,31.7,78285.81,0.0,-0.44252,0.00018,27.30382]
[1777030678820,31.7,78283.09,0.0,-0.44301,0.00018,27.30775]
[1777030679560,31.7,78291.02,0.0,-0.44158,0.00018,27.29618]
[1777030680729,31.7,78282.76,0.0,-0.44307,0.00018,27.30822]
[1777030683590,31.7,78282.13,0.0,-0.44318,0.00018,27.30913]
[1777030684592,31.7,78290.37,0.0,-0.4417,0.00018,27.29715]
[1777030688621,31.7,78284.11,0.0,-0.44282,0.00018,27.30627]
[1777030693655,31.7,78283.59,0.0,-0.44291,0.00018,27.30701]
[1777030698691,31.7,78281.72,0.0,-0.44325,0.00018,27.30968]
[1777030703726,31.7,78280.25,0.0,-0.44351,0.00018,27.31177]
[1777030708761,31.7,78279.91,0.0,-0.44358,0.00018,27.31225]
[1777030713796,31.7,78279.88,0.0,-0.44357,0.00018,27.30891]
[1777030715021,31.7,78279.53,0.0,-0.44364,0.00018,27.3094]
[1777030715303,31.7,78279.53,0.0,-0.44364,0.00018,27.3094]
[1777030715814,31.7,78278.51,0.0,-0.44382,0.00018,27.31085]
[1777030716496,31.7,78278.51,0.0,-0.44382,0.00018,27.31085]
[1777030716746,31.7,78278.51,0.0,-0.44382,0.00018,27.31085]
[1777030716822,31.7,78257.19,0.0,-0.44767,0.00018,27.33967]
[1777030716939,31.7,78257.19,0.0,-0.44767,0.00018,27.33967]
[1777030717099,31.7,78257.19,0.0,-0.44767,0.00018,27.33967]
[1777030717829,31.7,78264.13,0.0,-0.44641,0.00018,27.33056]
[1777030717922,31.7,78264.13,0.0,-0.44641,0.00018,27.33056]
[1777030718836,31.7,78263.46,0.0,-0.44654,0.00018,27.33145]
[1777030721857,31.7,78271.45,0.0,-0.4451,0.00018,27.32068]
[1777030724810,31.7,78273.79,0.0,-0.44467,0.00018,27.31746]
[1777030724878,31.7,78276.73,0.0,-0.44414,0.00018,27.31337]
[1777030726288,31.7,78278.41,0.0,-0.44384,0.00018,27.31102]
[1777030726892,31.7,78279.03,0.0,-0.44373,0.00018,27.31015]
[1777030731924,31.71,78282.18,0.0,-0.44317,0.00018,27.30569]
[1777030735844,31.71,78284.16,0.0,-0.44281,0.00018,27.30287]
[1777030735891,31.71,78286.52,0.0,-0.44239,0.00018,27.29946]
[1777030740991,31.71,78286.46,0.0,-0.4424,0.00018,27.29956]
[1777030742705,31.71,78286.46,0.0,-0.4424,0.00018,27.29956]
[1777030743048,31.71,78287.45,0.0,-0.44222,0.00018,27.29813]
[1777030743141,31.71,78287.45,0.0,-0.44222,0.00018,27.29813]
[1777030743244,31.71,78287.45,0.0,-0.44222,0.00018,27.29813]
[1777030743311,31.71,78287.45,0.0,-0.44222,0.00018,27.29813]
[1777030743442,31.71,78287.45,0.0,-0.44222,0.00018,27.29813]
[1777030743455,31.71,78303.99,0.0,-0.43925,0.00018,27.27321]
[1777030744144,31.71,78303.99,0.0,-0.43925,0.00018,27.27321]
[1777030744180,31.71,78303.99,0.0,-0.43925,0.00018,27.27321]
[1777030744260,31.71,78313.59,0.0,-0.43753,0.00018,27.25807]
[1777030745313,31.71,78313.59,0.0,-0.43753,0.00018,27.25807]
[1777030745318,31.71,78313.59,0.0,-0.43753,0.00018,27.25807]
[1777030745398,31.71,78313.59,0.0,-0.43753,0.00018,27.25807]
[1777030745483,31.71,78314.25,0.0,-0.43741,0.00018,27.25702]
[1777030747213,31.71,78315.37,0.0,-0.43721,0.00018,27.25522]
[1777030747296,31.71,78315.37,0.0,-0.43721,0.00018,27.25522]
[1777030747314,31.71,78313.53,0.0,-0.43754,0.00018,27.25816]
[1777030748597,31.71,78313.53,0.0,-0.43754,0.00018,27.25816]
[1777030748635,31.71,78313.53,0.0,-0.43754,0.00018,27.25816]
[1777030748687,31.71,78313.42,0.0,-0.43755,0.00018,27.25832]
[1777030749977,31.71,78313.35,0.0,-0.43756,0.00018,27.25841]
[1777030750845,31.71,78317.63,0.0,-0.43679,0.00018,27.25147]
[1777030751846,31.71,78324.39,0.0,-0.43558,0.00018,27.24031]
[1777030756388,31.7,78325.76,0.0,-0.43532,0.00018,27.23794]
[1777030756403,31.7,78325.76,0.0,-0.43532,0.00018,27.23794]
[1777030756847,31.7,78324.36,0.0,-0.43558,0.00018,27.24028]
[1777030761911,31.7,78325.04,0.0,-0.43546,0.00018,27.23916]
[1777030766921,31.7,78325.4,0.0,-0.43539,0.00018,27.23856]
[1777030772085,31.7,78328.52,0.0,-0.43483,0.00018,27.22994]
[1777030776972,31.71,78323.88,0.0,-0.43566,0.00018,27.23775]
[1777030777909,31.71,78325.15,0.0,-0.43543,0.00018,27.23564]
[1777030779815,31.71,78325.31,0.0,-0.43541,0.00018,27.23538]
[1777030779915,31.71,78315.72,0.0,-0.43713,0.00018,27.25116]
[1777030784938,31.71,78312.9,0.0,-0.43765,0.00018,27.25582]
[1777030789949,31.72,78312.72,0.0,-0.43769,0.00018,27.25623]
[1777030793895,31.73,78298.37,0.0,-0.44028,0.00018,27.27874]
[1777030798906,31.73,78298.63,0.0,-0.44024,0.00018,27.27841]
[1777030803980,31.74,78300.0,0.0,-0.44,0.00018,27.27639]
[1777030808982,31.74,78297.33,0.0,-0.44048,0.00018,27.28049]
[1777030813315,31.74,78291.28,0.0,-0.44157,0.00018,27.28949]
[1777030813641,31.73,78291.07,0.0,-0.4416,0.00018,27.28979]
[1777030817516,31.73,78286.81,0.0,-0.44237,0.00018,27.29602]
[1777030817531,31.73,78286.81,0.0,-0.44237,0.00018,27.29602]
[1777030819515,31.73,78285.39,0.0,-0.44262,0.00018,27.29806]
[1777030819527,31.73,78285.39,0.0,-0.44262,0.00018,27.29806]
[1777030819543,31.73,78285.39,0.0,-0.44262,0.00018,27.29806]
[1777030821539,31.73,78283.79,0.0,-0.44291,0.00018,27.30036]
[1777030821558,31.73,78283.79,0.0,-0.44291,0.00018,27.30036]
[1777030825593,31.73,78282.78,0.0,-0.44309,0.00018,27.30179]
[1777030825603,31.73,78282.78,0.0,-0.44309,0.00018,27.30179]
[1777030825622,31.73,78282.78,0.0,-0.44309,0.00018,27.30179]
[1777030825734,31.73,78282.78,0.0,-0.44309,0.00018,27.30179]
[1777030825989,31.73,78283.03,0.0,-0.44304,0.00018,27.30142]
[1777030827627,31.73,78286.04,0.0,-0.4425,0.00018,27.29708]
[1777030827661,31.73,78286.04,0.0,-0.4425,0.00018,27.29708]
[1777030827668,31.73,78286.04,0.0,-0.4425,0.00018,27.29708]
[1777030829668,31.73,78285.59,0.0,-0.44258,0.00018,27.29771]
[1777030829680,31.73,78285.59,0.0,-0.44258,0.00018,27.29771]
[1777030829691,31.73,78285.59,0.0,-0.44258,0.00018,27.29771]
[1777030831687,31.73,78283.79,0.0,-0.4429,0.00018,27.3003]
[1777030831708,31.73,78283.79,0.0,-0.4429,0.00018,27.3003]
[1777030833720,31.73,78283.85,0.0,-0.44288,0.00018,27.29682]
[1777030833730,31.73,78283.85,0.0,-0.44288,0.00018,27.29682]
[1777030839407,31.72,78282.02,0.0,-0.44321,0.00018,27.2994]
[1777030839798,31.72,78282.02,0.0,-0.44321,0.00018,27.2994]
[1777030839816,31.72,78282.02,0.0,-0.44321,0.00018,27.2994]
[1777030839830,31.72,78282.02,0.0,-0.44321,0.00018,27.2994]
[1777030841844,31.72,78282.58,0.0,-0.44311,0.00018,27.29861]
[1777030841848,31.72,78282.58,0.0,-0.44311,0.00018,27.29861]
[1777030841861,31.72,78282.58,0.0,-0.44311,0.00018,27.29861]
[1777030845282,31.72,78280.07,0.0,-0.44356,0.00018,27.30219]
[1777030845356,31.72,78280.07,0.0,-0.44356,0.00018,27.30219]
[1777030845905,31.72,78280.07,0.0,-0.44356,0.00018,27.30219]
[1777030846001,31.72,78275.88,0.0,-0.44432,0.00018,27.30809]
[1777030847945,31.72,78275.88,0.0,-0.44432,0.00018,27.30809]
[1777030848747,31.73,78275.49,0.0,-0.44439,0.00018,27.30864]
[1777030853781,31.73,78279.33,0.0,-0.4437,0.00018,27.30328]
[1777030856950,31.73,78291.74,0.0,-0.44147,0.00018,27.28532]
[1777030857212,31.73,78291.74,0.0,-0.44147,0.00018,27.28532]
[1777030857237,31.73,78291.74,0.0,-0.44147,0.00018,27.28532]
[1777030857293,31.73,78291.74,0.0,-0.44147,0.00018,27.28532]
[1777030857340,31.73,78291.74,0.0,-0.44147,0.00018,27.28532]
[1777030857416,31.73,78291.74,0.0,-0.44147,0.00018,27.28532]
[1777030857567,31.73,78291.74,0.0,-0.44147,0.00018,27.28532]
[1777030857962,31.73,78303.82,0.0,-0.4393,0.00018,27.267]
[1777030859828,31.73,78302.23,0.0,-0.43958,0.00018,27.26946]
[1777030861611,31.73,78302.55,0.0,-0.43952,0.00018,27.26897]
[1777030861846,31.73,78298.04,0.0,-0.44034,0.00018,27.27588]
[1777030862274,31.73,78298.04,0.0,-0.44034,0.00018,27.27588]
[1777030862984,31.73,78294.49,0.0,-0.44097,0.00018,27.28123]
[1777030864973,31.73,78286.45,0.0,-0.44242,0.00018,27.29309]
[1777030866683,31.73,78281.38,0.0,-0.44333,0.00018,27.30039]
[1777030867003,31.73,78280.64,0.0,-0.44347,0.00018,27.30144]
[1777030872024,31.73,78283.76,0.0,-0.44291,0.00018,27.297]
[1777030877050,31.73,78284.03,0.0,-0.44286,0.00018,27.29663]
[1777030881058,31.73,78291.13,0.0,-0.44158,0.00018,27.28629]
[1777030886102,31.73,78285.31,0.0,-0.44263,0.00018,27.29483]
[1777030889063,31.74,78299.75,0.0,-0.44004,0.00018,27.27338]
[1777030889648,31.74,78299.75,0.0,-0.44004,0.00018,27.27338]
[1777030889721,31.74,78299.75,0.0,-0.44004,0.00018,27.27338]
[1777030889854,31.74,78299.75,0.0,-0.44004,0.00018,27.27338]
[1777030889914,31.74,78299.75,0.0,-0.44004,0.00018,27.27338]
[1777030889952,31.74,78299.75,0.0,-0.44004,0.00018,27.27338]
[1777030890044,31.74,78299.35,0.0,-0.44011,0.00018,27.27399]
[1777030890131,31.74,78299.35,0.0,-0.44011,0.00018,27.27399]
[1777030890157,31.74,78299.35,0.0,-0.44011,0.00018,27.27399]
[1777030891055,31.74,78309.6,0.0,-0.43826,0.00018,27.25469]
[1777030893070,31.74,78317.13,0.0,-0.43691,0.00018,27.24266]
[1777030893799,31.74,78317.13,0.0,-0.43691,0.00018,27.24266]
[1777030893819,31.74,78317.13,0.0,-0.43691,0.00018,27.24266]
[1777030894075,31.74,78317.92,0.0,-0.43677,0.00018,27.2414]
[1777030899086,31.74,78315.09,0.0,-0.43729,0.00018,27.24606]
[1777030904111,31.75,78315.6,0.0,-0.43721,0.00018,27.24531]
[1777030905979,31.75,78304.35,0.0,-0.43923,0.00018,27.26314]
[1777030906921,31.75,78304.35,0.0,-0.43923,0.00018,27.26314]
[1777030907022,31.75,78290.71,0.0,-0.44168,0.00018,27.28377]
[1777030907734,31.75,78291.81,0.0,-0.44148,0.00018,27.28215]
[1777030910094,31.75,78292.5,0.0,-0.44136,0.00018,27.28112]
[1777030911066,31.75,78288.29,0.0,-0.44211,0.00018,27.28733]
[1777030912999,31.75,78299.64,0.0,-0.44007,0.00018,27.27039]
[1777030918056,31.75,78301.83,0.0,-0.43969,0.00018,27.26711]
[1777030919192,31.76,78308.78,0.0,-0.43844,0.00018,27.25632]
[1777030924259,31.76,78308.33,0.0,-0.43853,0.00018,27.25707]
[1777030929282,31.76,78306.99,0.0,-0.43877,0.00018,27.25921]
[1777030934314,31.76,78310.35,0.0,-0.43817,0.00018,27.25397]
[1777030937025,31.76,78325.0,0.0,-0.43555,0.00018,27.23021]
[1777030937842,31.77,78325.04,0.0,-0.43554,0.00018,27.23016]
[1777030942842,31.77,78324.32,0.0,-0.43568,0.00018,27.23143]
[1777030947931,31.77,78325.1,0.0,-0.43555,0.00018,27.23023]
[1777030948034,31.77,78325.1,0.0,-0.43555,0.00018,27.23023]
[1777030948127,31.78,78324.64,0.0,-0.43563,0.00018,27.23101]
[1777030949120,31.78,78336.87,0.0,-0.43344,0.00018,27.21031]
[1777030950027,31.78,78336.46,0.0,-0.43351,0.00018,27.21102]
[1777030950196,31.78,78336.46,0.0,-0.43351,0.00018,27.21102]
[1777030951067,31.78,78336.52,0.0,-0.4335,0.00018,27.20752]
[1777030951513,31.78,78336.52,0.0,-0.4335,0.00018,27.20752]
[1777030952140,31.78,78334.8,0.0,-0.43381,0.00018,27.21048]
[1777030957196,31.78,78335.13,0.0,-0.43375,0.00018,27.20995]
[1777030962206,31.78,78335.2,0.0,-0.43374,0.00018,27.20985]
[1777030967254,31.78,78336.97,0.0,-0.43342,0.00018,27.20682]
[1777030972267,31.78,78337.16,0.0,-0.43339,0.00018,27.2065]
[1777030977320,31.78,78336.87,0.0,-0.43344,0.00018,27.20701]
[1777030982362,31.78,78332.49,0.0,-0.43423,0.00018,27.21452]
[1777030987427,31.78,78333.72,0.0,-0.434,0.00018,27.21241]
[1777030991405,31.78,78332.3,0.0,-0.43426,0.00018,27.21481]
[1777030991449,31.78,78332.3,0.0,-0.43426,0.00018,27.21481]
[1777030991536,31.78,78332.3,0.0,-0.43426,0.00018,27.21481]
[1777030991587,31.78,78332.3,0.0,-0.43426,0.00018,27.21481]
[1777030991618,31.78,78332.3,0.0,-0.43426,0.00018,27.21481]
[1777030992143,31.78,78332.3,0.0,-0.43426,0.00018,27.21481]
[1777030991774,31.78,78332.3,0.0,-0.43426,0.00018,27.21481]
[1777030992779,31.78,78332.31,0.0,-0.43425,0.00018,27.21477]
[1777030996605,31.78,78328.34,0.0,-0.43496,0.00018,27.22143]
[1777030996908,31.78,78318.96,0.0,-0.43664,0.00018,27.23698]
[1777031000144,31.78,78318.56,0.0,-0.43672,0.00018,27.23767]
[1777031001080,31.78,78320.32,0.0,-0.43641,0.00018,27.23484]
[1777031006086,31.79,78319.25,0.0,-0.43661,0.00018,27.23667]
[1777031010411,31.79,78320.44,0.0,-0.4364,0.00018,27.23484]
[1777031010964,31.79,78321.9,0.0,-0.43614,0.00018,27.23244]
[1777031012302,31.79,78322.85,0.0,-0.43596,0.00018,27.22748]
[1777031013025,31.79,78322.85,0.0,-0.43596,0.00018,27.22748]
[1777031013029,31.79,78322.85,0.0,-0.43596,0.00018,27.22748]
[1777031013064,31.79,78322.85,0.0,-0.43596,0.00018,27.22748]
[1777031013104,31.79,78325.1,0.0,-0.43556,0.00018,27.22375]
[1777031018513,31.79,78326.64,0.0,-0.43528,0.00018,27.2211]
[1777031023994,31.79,78328.73,0.0,-0.4349,0.00018,27.2176]
[1777031029030,31.79,78331.11,0.0,-0.43448,0.00018,27.21357]
[1777031031094,31.79,78331.53,0.0,-0.4344,0.00018,27.21284]
[1777031031105,31.79,78331.53,0.0,-0.4344,0.00018,27.21284]
[1777031031145,31.78,78332.94,0.0,-0.43415,0.00018,27.21042]
[1777031036146,31.78,78335.68,0.0,-0.43365,0.00018,27.20564]
[1777031041164,31.78,78336.66,0.0,-0.43346,0.00018,27.20387]
[1777031046168,31.77,78338.45,0.0,-0.43314,0.00018,27.20067]
[1777031047929,31.77,78339.01,0.0,-0.43303,0.00018,27.19966]
[1777031047952,31.77,78339.01,0.0,-0.43303,0.00018,27.19966]
[1777031048162,31.77,78339.3,0.0,-0.43298,0.00018,27.19913]
[1777031049169,31.77,78346.2,0.0,-0.43174,0.00018,27.18696]
[1777031054056,31.76,78347.87,0.0,-0.43144,0.00018,27.18391]
[1777031054134,31.76,78347.87,0.0,-0.43144,0.00018,27.18391]
[1777031059239,31.76,78347.37,0.0,-0.43152,0.00018,27.18476]
[1777031064273,31.76,78342.12,0.0,-0.43246,0.00018,27.19409]
[1777031067201,31.76,78339.79,0.0,-0.43288,0.00018,27.19815]
[1777031066597,31.76,78326.89,0.0,-0.43519,0.00018,27.2202]
[1777031068208,31.76,78325.78,0.0,-0.43539,0.00018,27.22207]
[1777031069172,31.76,78325.78,0.0,-0.43539,0.00018,27.22207]
[1777031069266,31.76,78323.84,0.0,-0.43574,0.00018,27.22532]
[1777031069304,31.76,78323.84,0.0,-0.43574,0.00018,27.22532]
[1777031073235,31.77,78329.82,0.0,-0.43467,0.00018,27.21199]
[1777031073523,31.77,78329.82,0.0,-0.43467,0.00018,27.21199]
[1777031073937,31.77,78329.79,0.0,-0.43467,0.00018,27.21206]
[1777031079055,31.77,78329.01,0.0,-0.43482,0.00018,27.21343]
[1777031085255,31.78,78325.22,0.0,-0.43551,0.00018,27.21986]
[1777031090455,31.78,78321.54,0.0,-0.43618,0.00018,27.22609]
[1777031095491,31.79,78319.55,0.0,-0.43654,0.00018,27.22944]
[1777031100524,31.79,78321.09,0.0,-0.43627,0.00018,27.227]
[1777031102927,31.8,78308.41,0.0,-0.43855,0.00018,27.2474]
[1777031103727,31.8,78308.41,0.0,-0.43855,0.00018,27.2474]
[1777031104296,31.8,78307.58,0.0,-0.4387,0.00018,27.24872]
[1777031105304,31.8,78297.39,0.0,-0.44053,0.00018,27.26439]
[1777031105691,31.8,78297.39,0.0,-0.44053,0.00018,27.26439]
[1777031105723,31.8,78297.39,0.0,-0.44053,0.00018,27.26439]
[1777031108265,31.8,78292.37,0.0,-0.44144,0.00018,27.27193]
[1777031109920,31.8,78290.51,0.0,-0.44177,0.00018,27.27468]
[1777031110312,31.8,78287.69,0.0,-0.44228,0.00018,27.27881]
[1777031111770,31.8,78287.62,0.0,-0.44229,0.00018,27.27891]
[1777031111853,31.8,78287.06,0.0,-0.4424,0.00018,27.27973]
[1777031115927,31.8,78273.6,0.0,-0.44482,0.00018,27.29877]
[1777031116703,31.8,78272.08,0.0,-0.44509,0.00018,27.30085]
[1777031118432,31.8,78271.71,0.0,-0.44516,0.00018,27.30136]
[1777031119266,31.8,78271.7,0.0,-0.44516,0.00018,27.30137]
[1777031124368,31.8,78270.72,0.0,-0.44533,0.00018,27.30271]
[1777031126391,31.8,78276.96,0.0,-0.44421,0.00018,27.29412]
[1777031131422,31.8,78275.47,0.0,-0.44448,0.00018,27.29281]
[1777031136462,31.8,78273.01,0.0,-0.44492,0.00018,27.2962]
[1777031137710,31.8,78271.05,0.0,-0.44527,0.00018,27.29888]
[1777031138161,31.8,78271.05,0.0,-0.44527,0.00018,27.29888]
[1777031138310,31.8,78271.05,0.0,-0.44527,0.00018,27.29888]
[1777031138300,31.8,78257.31,0.0,-0.44774,0.00018,27.31705]
[1777031138425,31.8,78257.31,0.0,-0.44774,0.00018,27.31705]
[1777031138531,31.8,78257.31,0.0,-0.44774,0.00018,27.31705]
[1777031138959,31.8,78257.31,0.0,-0.44774,0.00018,27.31705]
[1777031139061,31.8,78253.33,0.0,-0.44846,0.00018,27.32213]
[1777031140666,31.8,78257.06,0.0,-0.44779,0.00018,27.31737]
[1777031141098,31.8,78257.06,0.0,-0.44779,0.00018,27.31737]
[1777031141338,31.8,78266.85,0.0,-0.44602,0.00018,27.30454]
[1777031142660,31.8,78268.72,0.0,-0.44569,0.00018,27.30203]
[1777031142826,31.8,78268.72,0.0,-0.44569,0.00018,27.30203]
[1777031146353,31.8,78269.69,0.0,-0.44551,0.00018,27.30072]
[1777031146856,31.8,78265.14,0.0,-0.44633,0.00018,27.30682]
[1777031147760,31.8,78265.14,0.0,-0.44633,0.00018,27.30682]
[1777031148202,31.8,78259.93,0.0,-0.44727,0.00018,27.31366]
[1777031153642,31.8,78260.53,0.0,-0.44716,0.00018,27.31284]
[1777031158672,31.8,78260.77,0.0,-0.44711,0.00018,27.31249]
[1777031159287,31.8,78253.66,0.0,-0.44839,0.00018,27.32162]
[1777031161225,31.8,78245.76,0.0,-0.44981,0.00018,27.33142]
[1777031162977,31.79,78243.4,0.0,-0.45024,0.00018,27.33428]
[1777031163345,31.79,78243.22,0.0,-0.45027,0.00018,27.3345]
[1777031164520,31.79,78241.8,0.0,-0.45053,0.00018,27.33621]
[1777031165347,31.79,78234.14,0.0,-0.45191,0.00018,27.34523]
[1777031170359,31.79,78232.59,0.0,-0.45219,0.00018,27.34701]
[1777031175622,31.79,78235.16,0.0,-0.45172,0.00018,27.34404]
[1777031180648,31.79,78233.62,0.0,-0.452,0.00018,27.34583]
[1777031185408,31.8,78226.24,0.0,-0.45333,0.00018,27.35419]
[1777031190663,31.8,78227.22,0.0,-0.45316,0.00018,27.35309]
[1777031195696,31.8,78226.56,0.0,-0.45327,0.00018,27.35046]
[1777031199417,31.8,78220.22,0.0,-0.45442,0.00018,27.35741]
[1777031204431,31.8,78224.04,0.0,-0.45373,0.00018,27.35325]
[1777031209441,31.8,78221.47,0.0,-0.45419,0.00018,27.35606]
[1777031211223,31.8,78218.29,0.0,-0.45477,0.00018,27.35948]
[1777031211398,31.8,78214.48,0.0,-0.45545,0.00018,27.3635]
[1777031216449,31.8,78214.15,0.0,-0.45551,0.00018,27.36384]
[1777031221485,31.8,78217.17,0.0,-0.45497,0.00018,27.36067]
[1777031226489,31.79,78218.33,0.0,-0.45476,0.00018,27.35942]
[1777031229439,31.8,78211.27,0.0,-0.45603,0.00018,27.36682]
[1777031234473,31.8,78211.54,0.0,-0.45599,0.00018,27.36657]
[1777031239628,31.8,78213.72,0.0,-0.4556,0.00018,27.36435]
[1777031244367,31.81,78234.98,0.0,-0.45176,0.00018,27.34098]
[1777031245464,31.81,78234.08,0.0,-0.45193,0.00018,27.34202]
[1777031250199,31.81,78232.3,0.0,-0.45225,0.00018,27.34408]
[1777031250424,31.81,78232.3,0.0,-0.45225,0.00018,27.34408]
[1777031250698,31.81,78232.3,0.0,-0.45225,0.00018,27.34408]
[1777031250885,31.81,78232.3,0.0,-0.45225,0.00018,27.34408]
[1777031251071,31.81,78232.3,0.0,-0.45225,0.00018,27.34408]
[1777031251100,31.81,78232.3,0.0,-0.45225,0.00018,27.34408]
[1777031251312,31.81,78232.3,0.0,-0.45225,0.00018,27.34408]
[1777031251401,31.81,78232.3,0.0,-0.45225,0.00018,27.34408]
[1777031251414,31.81,78254.42,0.0,-0.44825,0.00018,27.314]
[1777031251524,31.81,78254.42,0.0,-0.44825,0.00018,27.314]
[1777031251607,31.81,78254.42,0.0,-0.44825,0.00018,27.314]
[1777031251726,31.81,78254.42,0.0,-0.44825,0.00018,27.314]
[1777031251788,31.81,78254.42,0.0,-0.44825,0.00018,27.314]
[1777031251930,31.81,78254.42,0.0,-0.44825,0.00018,27.314]
[1777031252032,31.81,78256.99,0.0,-0.44779,0.00018,27.31072]
[1777031254513,31.81,78256.26,0.0,-0.44792,0.00018,27.31166]
[1777031255324,31.81,78256.17,0.0,-0.44794,0.00018,27.31179]
[1777031258002,31.81,78256.17,0.0,-0.44794,0.00018,27.3118]
[1777031258404,31.81,78255.81,0.0,-0.44801,0.00018,27.31226]
[1777031262919,31.81,78251.38,0.0,-0.44881,0.00018,27.31789]
[1777031262931,31.81,78251.38,0.0,-0.44881,0.00018,27.31789]
[1777031263332,31.81,78250.58,0.0,-0.44895,0.00018,27.31888]
[1777031268721,31.8,78253.04,0.0,-0.4485,0.00018,27.31573]
[1777031273758,31.8,78253.42,0.0,-0.44843,0.00018,27.31521]
[1777031278790,31.8,78255.06,0.0,-0.44813,0.00018,27.3131]
[1777031280235,31.8,78255.55,0.0,-0.44804,0.00018,27.31247]
[1777031280294,31.8,78254.87,0.0,-0.44816,0.00018,27.31332]
[1777031283500,31.79,78265.86,0.0,-0.44618,0.00018,27.29898]
[1777031285227,31.8,78266.62,0.0,-0.44604,0.00018,27.29797]
[1777031289939,31.8,78257.44,0.0,-0.4477,0.00018,27.31004]
[1777031295919,31.8,78249.57,0.0,-0.44912,0.00018,27.32]
[1777031300999,31.79,78253.1,0.0,-0.44848,0.00018,27.31555]
[1777031302578,31.79,78258.36,0.0,-0.44753,0.00018,27.30882]
[1777031303248,31.79,78257.54,0.0,-0.44768,0.00018,27.30987]
[1777031309011,31.79,78257.01,0.0,-0.44777,0.00018,27.31051]
[1777031314046,31.79,78257.08,0.0,-0.44775,0.00018,27.307]
[1777031319082,31.78,78254.98,0.0,-0.44812,0.00018,27.30966]
[1777031324118,31.78,78255.86,0.0,-0.44796,0.00018,27.3085]
[1777031326561,31.78,78265.5,0.0,-0.44622,0.00018,27.29589]
[1777031327526,31.78,78275.09,0.0,-0.44449,0.00018,27.28285]
[1777031331166,31.78,78283.76,0.0,-0.44293,0.00018,27.27062]
[1777031336200,31.78,78287.82,0.0,-0.4422,0.00018,27.26476]
[1777031337058,31.78,78287.82,0.0,-0.4422,0.00018,27.26476]
[1777031337463,31.78,78293.98,0.0,-0.4411,0.00018,27.25568]
[1777031342476,31.78,78294.34,0.0,-0.44103,0.00018,27.25516]
[1777031344992,31.78,78296.24,0.0,-0.44069,0.00018,27.25233]
[1777031345548,31.78,78306.14,0.0,-0.43892,0.00018,27.23718]
[1777031345929,31.78,78306.14,0.0,-0.43892,0.00018,27.23718]
[1777031347520,31.78,78289.94,0.0,-0.44183,0.00018,27.26171]
[1777031349295,31.79,78288.85,0.0,-0.44203,0.00018,27.26332]
[1777031350299,31.79,78302.24,0.0,-0.43962,0.00018,27.24324]
[1777031351474,31.79,78301.97,0.0,-0.43967,0.00018,27.24365]
[1777031353580,31.78,78291.15,0.0,-0.44161,0.00018,27.25993]
[1777031357532,31.79,78293.92,0.0,-0.44111,0.00018,27.25584]
[1777031361546,31.79,78291.94,0.0,-0.44147,0.00018,27.25879]
[1777031361559,31.79,78286.58,0.0,-0.44244,0.00018,27.26665]
[1777031365531,31.79,78280.27,0.0,-0.44357,0.00018,27.27569]
[1777031367546,31.79,78272.76,0.0,-0.44492,0.00018,27.28616]
[1777031367691,31.79,78272.76,0.0,-0.44492,0.00018,27.28616]
[1777031368603,31.79,78271.27,0.0,-0.44519,0.00018,27.28821]
[1777031373724,31.79,78265.27,0.0,-0.44627,0.00018,27.29294]
[1777031379826,31.79,78265.46,0.0,-0.44624,0.00018,27.29273]
[1777031382615,31.79,78258.56,0.0,-0.44748,0.00018,27.3018]
[1777031387755,31.79,78253.57,0.0,-0.44838,0.00018,27.30814]
[1777031392839,31.79,78249.87,0.0,-0.44904,0.00018,27.31274]
[1777031397857,31.78,78249.8,0.0,-0.44905,0.00018,27.31279]
[1777031401690,31.78,78253.11,0.0,-0.44845,0.00018,27.30861]
[1777031402627,31.78,78251.66,0.0,-0.44871,0.00018,27.31043]
[1777031407703,31.78,78248.26,0.0,-0.44932,0.00018,27.31463]
[1777031407929,31.78,78248.26,0.0,-0.44932,0.00018,27.31463]
[1777031408587,31.78,78249.29,0.0,-0.44913,0.00018,27.31335]
[1777031411645,31.77,78263.0,0.0,-0.44666,0.00018,27.29576]
[1777031412510,31.77,78263.0,0.0,-0.44666,0.00018,27.29576]
[1777031412517,31.77,78263.0,0.0,-0.44666,0.00018,27.29576]
[1777031412640,31.77,78263.85,0.0,-0.44651,0.00018,27.29463]
[1777031417681,31.78,78262.32,0.0,-0.44678,0.00018,27.29667]
[1777031422736,31.77,78257.35,0.0,-0.44768,0.00018,27.30312]
[1777031426552,31.77,78259.11,0.0,-0.44736,0.00018,27.30083]
[1777031426635,31.77,78254.36,0.0,-0.44821,0.00018,27.30693]
[1777031428476,31.77,78255.73,0.0,-0.44797,0.00018,27.30518]
[1777031428492,31.77,78255.73,0.0,-0.44797,0.00018,27.30518]
[1777031428648,31.77,78258.11,0.0,-0.44754,0.00018,27.30211]
[1777031434606,31.77,78259.29,0.0,-0.44732,0.00018,27.29717]
[1777031440107,31.77,78259.64,0.0,-0.44725,0.00018,27.29667]
[1777031445144,31.76,78259.91,0.0,-0.44719,0.00018,27.29628]
[1777031450220,31.76,78265.95,0.0,-0.4461,0.00018,27.28826]
[1777031455268,31.76,78266.88,0.0,-0.44593,0.00018,27.28698]
[1777031460380,31.75,78262.94,0.0,-0.44664,0.00018,27.29219]
[1777031465536,31.75,78259.84,0.0,-0.44719,0.00018,27.29622]
[1777031467669,31.75,78259.76,0.0,-0.4472,0.00018,27.29631]
[1777031467686,31.75,78259.76,0.0,-0.4472,0.00018,27.29631]
[1777031467760,31.75,78263.45,0.0,-0.44654,0.00018,27.29145]
[1777031468258,31.75,78263.45,0.0,-0.44654,0.00018,27.29144]
[1777031471382,31.74,78271.75,0.0,-0.44504,0.00018,27.28022]
[1777031472526,31.74,78271.75,0.0,-0.44504,0.00018,27.28022]
[1777031472624,31.74,78272.29,0.0,-0.44494,0.00018,27.27948]
[1777031473275,31.74,78272.29,0.0,-0.44494,0.00018,27.27948]
[1777031473352,31.75,78272.29,0.0,-0.44494,0.00018,27.27948]
[1777031479052,31.75,78270.48,0.0,-0.44527,0.00018,27.28201]
[1777031479680,31.75,78270.48,0.0,-0.44527,0.00018,27.28201]
[1777031479690,31.75,78270.48,0.0,-0.44527,0.00018,27.28201]
[1777031479732,31.75,78269.27,0.0,-0.44549,0.00018,27.28367]
[1777031484750,31.75,78270.43,0.0,-0.44528,0.00018,27.28205]
[1777031489786,31.74,78272.17,0.0,-0.44496,0.00018,27.27963]
[1777031495139,31.74,78271.47,0.0,-0.44508,0.00018,27.27717]
[1777031500177,31.74,78272.07,0.0,-0.44497,0.00018,27.27632]
[1777031501769,31.74,78263.71,0.0,-0.44647,0.00018,27.2876]
[1777031507411,31.73,78266.22,0.0,-0.44601,0.00018,27.28421]
[1777031508671,31.73,78266.57,0.0,-0.44595,0.00018,27.28373]
[1777031508728,31.73,78266.57,0.0,-0.44595,0.00018,27.28373]
[1777031508739,31.73,78266.53,0.0,-0.44596,0.00018,27.28378]
[1777031509081,31.73,78266.53,0.0,-0.44596,0.00018,27.28378]
[1777031509557,31.73,78272.08,0.0,-0.44496,0.00018,27.27623]
[1777031511189,31.73,78272.08,0.0,-0.44496,0.00018,27.27623]
[1777031511209,31.73,78272.08,0.0,-0.44496,0.00018,27.27623]
[1777031511664,31.73,78271.12,0.0,-0.44513,0.00018,27.27753]
[1777031516671,31.73,78271.12,0.0,-0.44513,0.00018,27.27751]
[1777031517360,31.73,78266.95,0.0,-0.44588,0.00018,27.28317]
[1777031517703,31.73,78264.9,0.0,-0.44625,0.00018,27.28592]
[1777031522759,31.73,78268.27,0.0,-0.44564,0.00018,27.28136]
[1777031528083,31.73,78268.27,0.0,-0.44564,0.00018,27.28136]
[1777031533522,31.73,78270.69,0.0,-0.4452,0.00018,27.27804]
[1777031538663,31.72,78266.64,0.0,-0.44592,0.00018,27.28351]
[1777031543677,31.72,78260.79,0.0,-0.44698,0.00018,27.29124]
[1777031548732,31.72,78259.35,0.0,-0.44723,0.00018,27.29308]
[1777031554217,31.71,78257.84,0.0,-0.44749,0.00018,27.29161]
[1777031557781,31.71,78250.59,0.0,-0.4488,0.00018,27.30084]
[1777031558566,31.71,78250.59,0.0,-0.4488,0.00018,27.30084]
[1777031558596,31.71,78250.59,0.0,-0.4488,0.00018,27.30084]
[1777031558605,31.71,78250.59,0.0,-0.4488,0.00018,27.30084]
[1777031558706,31.71,78240.39,0.0,-0.45064,0.00018,27.31336]
[1777031561533,31.71,78238.51,0.0,-0.45099,0.00018,27.31561]
[1777031561544,31.71,78238.51,0.0,-0.45099,0.00018,27.31561]
[1777031561545,31.71,78238.51,0.0,-0.45099,0.00018,27.31561]
[1777031561666,31.71,78238.51,0.0,-0.45099,0.00018,27.31561]
[1777031561767,31.71,78238.17,0.0,-0.45105,0.00018,27.31602]
[1777031567457,31.71,78237.67,0.0,-0.45114,0.00018,27.31663]
[1777031572586,31.72,78233.85,0.0,-0.45184,0.00018,27.32115]
[1777031578018,31.72,78230.14,0.0,-0.45251,0.00018,27.32547]
[1777031581756,31.72,78223.88,0.0,-0.45365,0.00018,27.33252]
[1777031582522,31.72,78223.88,0.0,-0.45365,0.00018,27.33252]
[1777031582637,31.72,78225.25,0.0,-0.4534,0.00018,27.33101]
[1777031586075,31.73,78236.0,0.0,-0.45146,0.00018,27.31874]
[1777031591826,31.73,78226.98,0.0,-0.4531,0.00018,27.32912]
[1777031597398,31.73,78225.94,0.0,-0.45329,0.00018,27.3303]
[1777031603196,31.73,78223.8,0.0,-0.45368,0.00018,27.3327]
[1777031608251,31.73,78222.28,0.0,-0.45395,0.00018,27.33438]
[1777031611396,31.74,78225.67,0.0,-0.45334,0.00018,27.33065]
[1777031611449,31.74,78232.59,0.0,-0.45208,0.00018,27.31943]
[1777031615049,31.74,78235.11,0.0,-0.45163,0.00018,27.31652]
[1777031615058,31.74,78235.11,0.0,-0.45163,0.00018,27.31652]
[1777031615062,31.74,78235.11,0.0,-0.45163,0.00018,27.31652]
[1777031615278,31.74,78237.85,0.0,-0.45113,0.00018,27.31329]
[1777031617523,31.74,78237.87,0.0,-0.45113,0.00018,27.31326]
[1777031617581,31.74,78237.9,0.0,-0.45112,0.00018,27.31321]
[1777031618303,31.73,78244.38,0.0,-0.44995,0.00018,27.30541]
[1777031622327,31.73,78250.57,0.0,-0.44883,0.00018,27.29774]
[1777031627339,31.73,78249.45,0.0,-0.44903,0.00018,27.29912]
[1777031632614,31.73,78250.99,0.0,-0.44875,0.00018,27.29718]
[1777031638438,31.73,78254.11,0.0,-0.44818,0.00018,27.2932]
[1777031643473,31.73,78255.14,0.0,-0.44799,0.00018,27.29186]
[1777031648509,31.72,78256.12,0.0,-0.44781,0.00018,27.29058]
[1777031653544,31.72,78253.03,0.0,-0.44837,0.00018,27.29449]
[1777031658579,31.72,78255.32,0.0,-0.44795,0.00018,27.29154]
[1777031663614,31.72,78256.17,0.0,-0.4478,0.00018,27.29045]
[1777031670662,31.72,78257.47,0.0,-0.44756,0.00018,27.28878]
[1777031675706,31.72,78256.14,0.0,-0.4478,0.00018,27.28711]
[1777031680741,31.72,78253.01,0.0,-0.44836,0.00018,27.2911]
[1777031681852,31.72,78236.93,0.0,-0.45127,0.00018,27.31079]
[1777031682570,31.72,78236.93,0.0,-0.45127,0.00018,27.31079]
[1777031682868,31.72,78234.93,0.0,-0.45163,0.00018,27.31313]
[1777031683866,31.72,78234.53,0.0,-0.4517,0.00018,27.3136]
[1777031687675,31.71,78232.93,0.0,-0.45199,0.00018,27.31544]
[1777031687789,31.71,78232.93,0.0,-0.45199,0.00018,27.31544]
[1777031692825,31.72,78226.03,0.0,-0.45324,0.00018,27.32331]
[1777031697860,31.72,78225.84,0.0,-0.45328,0.00018,27.32356]
[1777031702895,31.73,78225.92,0.0,-0.45328,0.00018,27.32355]
[1777031705174,31.73,78219.94,0.0,-0.45436,0.00018,27.33015]
[1777031705916,31.73,78219.94,0.0,-0.45437,0.00018,27.33016]
[1777031706959,31.73,78213.0,0.0,-0.45562,0.00018,27.33755]
[1777031707591,31.73,78213.0,0.0,-0.45562,0.00018,27.33755]
[1777031707680,31.73,78213.0,0.0,-0.45562,0.00018,27.33755]
[1777031707715,31.73,78213.0,0.0,-0.45562,0.00018,27.33755]
[1777031707750,31.73,78213.0,0.0,-0.45562,0.00018,27.33755]
[1777031707773,31.73,78213.0,0.0,-0.45562,0.00018,27.33755]
[1777031707781,31.73,78213.0,0.0,-0.45562,0.00018,27.33755]
[1777031707873,31.73,78213.0,0.0,-0.45562,0.00018,27.33755]
[1777031707936,31.74,78205.37,0.0,-0.45701,0.00018,27.34535]
[1777031708016,31.74,78205.37,0.0,-0.45701,0.00018,27.34535]
[1777031708157,31.74,78205.37,0.0,-0.45701,0.00018,27.34535]
[1777031708250,31.74,78205.37,0.0,-0.45701,0.00018,27.34535]
[1777031708338,31.74,78205.37,0.0,-0.45701,0.00018,27.34535]
[1777031708552,31.74,78205.37,0.0,-0.45701,0.00018,27.34535]
[1777031708938,31.74,78205.05,0.0,-0.45707,0.00018,27.34568]
[1777031711570,31.74,78208.09,0.0,-0.45652,0.00018,27.34263]
[1777031711960,31.74,78207.36,0.0,-0.45665,0.00018,27.34338]
[1777031713054,31.74,78206.16,0.0,-0.45687,0.00018,27.34459]
[1777031713983,31.74,78198.38,0.0,-0.45828,0.00018,27.35224]
[1777031714519,31.74,78198.38,0.0,-0.45828,0.00018,27.35224]
[1777031714980,31.74,78198.38,0.0,-0.45828,0.00018,27.35224]
[1777031720054,31.74,78198.66,0.0,-0.45823,0.00018,27.35199]
[1777031725070,31.75,78199.1,0.0,-0.45816,0.00018,27.35159]
[1777031730182,31.75,78201.27,0.0,-0.45777,0.00018,27.34951]
[1777031731968,31.75,78192.86,0.0,-0.45929,0.00018,27.35414]
[1777031732731,31.75,78192.86,0.0,-0.45929,0.00018,27.35414]
[1777031732822,31.75,78188.18,0.0,-0.46014,0.00018,27.35843]
[1777031738341,31.75,78192.2,0.0,-0.45941,0.00018,27.35477]
[1777031743936,31.76,78195.53,0.0,-0.45881,0.00018,27.35167]
[1777031744186,31.76,78194.5,0.0,-0.459,0.00018,27.35264]
[1777031746021,31.76,78201.8,0.0,-0.45767,0.00018,27.34566]
[1777031747207,31.76,78210.48,0.0,-0.4561,0.00018,27.33696]
[1777031751235,31.76,78214.18,0.0,-0.45543,0.00018,27.33314]
[1777031756597,31.76,78214.98,0.0,-0.45529,0.00018,27.33233]
[1777031762311,31.77,78218.22,0.0,-0.45472,0.00018,27.32898]
[1777031767346,31.77,78215.79,0.0,-0.45516,0.00018,27.33156]
[1777031773388,31.77,78214.84,0.0,-0.45533,0.00018,27.33254]
[1777031775630,31.77,78213.64,0.0,-0.45554,0.00018,27.3338]
[1777031775685,31.77,78213.64,0.0,-0.45554,0.00018,27.3338]
[1777031776064,31.77,78229.35,0.0,-0.4527,0.00018,27.3167]
[1777031776711,31.77,78229.35,0.0,-0.4527,0.00018,27.3167]
[1777031776997,31.77,78237.26,0.0,-0.45127,0.00018,27.30757]
[1777031778132,31.77,78234.94,0.0,-0.45169,0.00018,27.31029]
[1777031778424,31.77,78234.94,0.0,-0.45169,0.00018,27.3103]
[1777031783667,31.78,78238.73,0.0,-0.45101,0.00018,27.30588]
[1777031786895,31.78,78239.64,0.0,-0.45085,0.00018,27.30483]
[1777031786935,31.78,78239.64,0.0,-0.45085,0.00018,27.30483]
[1777031791550,31.78,78228.07,0.0,-0.45294,0.00018,27.31485]
[1777031794426,31.78,78229.28,0.0,-0.45272,0.00018,27.31349]
[1777031795061,31.78,78222.04,0.0,-0.45403,0.00018,27.32153]
[1777031800082,31.78,78219.39,0.0,-0.4545,0.00018,27.32435]
[1777031805153,31.77,78216.36,0.0,-0.45505,0.00018,27.32755]
[1777031807124,31.77,78222.97,0.0,-0.45385,0.00018,27.32042]
[1777031812609,31.77,78222.8,0.0,-0.45388,0.00018,27.32063]
[1777031817664,31.78,78226.59,0.0,-0.4532,0.00018,27.31647]
[1777031821839,31.78,78237.28,0.0,-0.45127,0.00018,27.30426]
[1777031826391,31.78,78241.88,0.0,-0.45045,0.00018,27.29882]
[1777031826776,31.78,78244.98,0.0,-0.44989,0.00018,27.29507]
[1777031832765,31.79,78248.08,0.0,-0.44933,0.00018,27.29127]
[1777031835753,31.79,78246.89,0.0,-0.44955,0.00018,27.29275]
[1777031835778,31.79,78246.89,0.0,-0.44955,0.00018,27.29275]
[1777031835783,31.79,78246.89,0.0,-0.44955,0.00018,27.29275]
[1777031836034,31.79,78245.36,0.0,-0.44982,0.00018,27.29462]
[1777031838996,31.79,78245.08,0.0,-0.44987,0.00018,27.29496]
[1777031839077,31.79,78244.31,0.0,-0.45001,0.00018,27.2959]
[1777031841024,31.79,78244.26,0.0,-0.45002,0.00018,27.29596]
[1777031841078,31.79,78244.47,0.0,-0.44998,0.00018,27.2957]
[1777031846186,31.78,78244.36,0.0,-0.45,0.00018,27.29582]
[1777031849101,31.78,78233.47,0.0,-0.45197,0.00018,27.30872]
[1777031851006,31.78,78235.87,0.0,-0.45153,0.00018,27.30255]
[1777031855084,31.78,78235.84,0.0,-0.45153,0.00018,27.30259]
[1777031856062,31.79,78235.55,0.0,-0.45159,0.00018,27.30295]
[1777031859122,31.79,78242.38,0.0,-0.45036,0.00018,27.2949]
[1777031864161,31.8,78242.11,0.0,-0.45042,0.00018,27.2953]
[1777031869390,31.8,78241.16,0.0,-0.45059,0.00018,27.29649]
[1777031874396,31.81,78242.75,0.0,-0.45032,0.00018,27.29465]
[1777031879578,31.82,78247.61,0.0,-0.44945,0.00018,27.2888]
[1777031883087,31.82,78247.43,0.0,-0.44949,0.00018,27.28907]
[1777031883158,31.82,78254.47,0.0,-0.44822,0.00018,27.28028]
[1777031888167,31.82,78255.76,0.0,-0.44799,0.00018,27.27866]
[1777031893175,31.82,78258.1,0.0,-0.44757,0.00018,27.27567]
[1777031898221,31.83,78259.08,0.0,-0.44739,0.00018,27.27441]
[1777031898590,31.83,78259.08,0.0,-0.44739,0.00018,27.27441]
[1777031899849,31.83,78264.78,0.0,-0.44637,0.00018,27.26695]
[1777031899966,31.83,78266.37,0.0,-0.44608,0.00018,27.26483]
[1777031904997,31.83,78266.17,0.0,-0.44612,0.00018,27.26511]
[1777031908950,31.83,78268.19,0.0,-0.44575,0.00018,27.26241]
[1777031909034,31.83,78271.97,0.0,-0.44507,0.00018,27.25729]
[1777031910077,31.83,78280.93,0.0,-0.44346,0.00018,27.24482]
[1777031911362,31.83,78282.12,0.0,-0.44325,0.00018,27.24313]
[1777031911413,31.83,78282.12,0.0,-0.44325,0.00018,27.24313]
[1777031916563,31.83,78279.26,0.0,-0.44376,0.00018,27.24381]
[1777031919615,31.83,78270.65,0.0,-0.44531,0.00018,27.25573]
[1777031922754,31.83,78265.34,0.0,-0.44627,0.00018,27.26287]
[1777031923196,31.83,78266.31,0.0,-0.44609,0.00018,27.26158]
[1777031924256,31.83,78265.17,0.0,-0.4463,0.00018,27.2631]
[1777031925172,31.83,78265.67,0.0,-0.44621,0.00018,27.26244]
[1777031930493,31.83,78265.17,0.0,-0.4463,0.00018,27.26312]
[1777031935529,31.83,78265.94,0.0,-0.44616,0.00018,27.26211]
[1777031941570,31.83,78265.47,0.0,-0.44625,0.00018,27.26275]
[1777031948619,31.84,78265.85,0.0,-0.44618,0.00018,27.26226]
[1777031954661,31.84,78266.33,0.0,-0.4461,0.00018,27.26164]
[1777031959697,31.84,78264.93,0.0,-0.44635,0.00018,27.26351]
[1777031965739,31.84,78265.01,0.0,-0.44634,0.00018,27.26343]
[1777031970773,31.84,78263.89,0.0,-0.44654,0.00018,27.26493]
[1777031975808,31.84,78264.81,0.0,-0.44637,0.00018,27.26034]
[1777031981064,31.84,78264.43,0.0,-0.44644,0.00018,27.26086]
[1777031983234,31.84,78258.16,0.0,-0.44757,0.00018,27.26905]
[1777031990713,31.84,78261.52,0.0,-0.44696,0.00018,27.26467]
[1777031996956,31.84,78263.32,0.0,-0.44664,0.00018,27.26227]
[1777032001993,31.84,78266.0,0.0,-0.44615,0.00018,27.25869]
[1777032007030,31.84,78268.73,0.0,-0.44566,0.00018,27.25507]
[1777032012231,31.84,78270.48,0.0,-0.44535,0.00018,27.25269]
[1777032017277,31.84,78267.44,0.0,-0.44589,0.00018,27.25677]
[1777032022585,31.84,78264.8,0.0,-0.44637,0.00018,27.26029]
[1777032022608,31.84,78264.8,0.0,-0.44637,0.00018,27.26029]
[1777032023330,31.84,78260.16,0.0,-0.4472,0.00018,27.26638]
[1777032023940,31.84,78260.16,0.0,-0.4472,0.00018,27.26638]
[1777032023986,31.84,78260.16,0.0,-0.4472,0.00018,27.26638]
[1777032024016,31.84,78260.16,0.0,-0.4472,0.00018,27.26638]
[1777032024150,31.84,78260.16,0.0,-0.4472,0.00018,27.26638]
[1777032025969,31.84,78256.27,0.0,-0.4479,0.00018,27.27139]
[1777032026031,31.84,78256.27,0.0,-0.4479,0.00018,27.27139]
[1777032026034,31.84,78256.27,0.0,-0.4479,0.00018,27.27139]
[1777032026132,31.84,78256.27,0.0,-0.4479,0.00018,27.27139]
[1777032026228,31.84,78262.16,0.0,-0.44684,0.00018,27.26376]
[1777032032204,31.84,78263.6,0.0,-0.44658,0.00018,27.2585]
[1777032037240,31.84,78259.24,0.0,-0.44736,0.00018,27.2642]
[1777032042274,31.84,78263.28,0.0,-0.44663,0.00018,27.2589]
[1777032043002,31.84,78263.28,0.0,-0.44663,0.00018,27.2589]
[1777032043228,31.84,78263.28,0.0,-0.44663,0.00018,27.2589]
[1777032043300,31.84,78257.94,0.0,-0.4476,0.00018,27.26586]
[1777032048347,31.84,78258.98,0.0,-0.44741,0.00018,27.26455]
[1777032053355,31.84,78254.91,0.0,-0.44815,0.00018,27.26981]
[1777032058375,31.85,78255.39,0.0,-0.44807,0.00018,27.26923]
[1777032063526,31.85,78256.0,0.0,-0.44796,0.00018,27.26849]
[1777032066418,31.85,78262.08,0.0,-0.44687,0.00018,27.26065]
[1777032071422,31.85,78260.32,0.0,-0.44719,0.00018,27.26299]
[1777032074348,31.86,78253.64,0.0,-0.4484,0.00018,27.27156]
[1777032079377,31.86,78250.37,0.0,-0.44899,0.00018,27.27566]
[1777032080307,31.86,78250.35,0.0,-0.44899,0.00018,27.27569]
[1777032080377,31.86,78250.68,0.0,-0.44893,0.00018,27.27529]
[1777032085400,31.86,78250.3,0.0,-0.449,0.00018,27.27578]
[1777032090421,31.86,78252.66,0.0,-0.44858,0.00018,27.27285]
[1777032093645,31.86,78252.77,0.0,-0.44856,0.00018,27.26934]
[1777032094288,31.86,78253.43,0.0,-0.44844,0.00018,27.26852]
[1777032095422,31.86,78253.46,0.0,-0.44843,0.00018,27.26847]
[1777032095550,31.86,78253.46,0.0,-0.44843,0.00018,27.26847]
[1777032095655,31.86,78244.99,0.0,-0.44996,0.00018,27.27895]
[1777032096778,31.86,78244.99,0.0,-0.44996,0.00018,27.27895]
[1777032096878,31.86,78244.99,0.0,-0.44996,0.00018,27.27895]
[1777032096928,31.86,78244.99,0.0,-0.44996,0.00018,27.27895]
[1777032097107,31.86,78244.99,0.0,-0.44996,0.00018,27.27895]
[1777032097143,31.86,78244.99,0.0,-0.44996,0.00018,27.27895]
[1777032097327,31.86,78244.99,0.0,-0.44996,0.00018,27.27895]
[1777032097152,31.86,78243.93,0.0,-0.45015,0.00018,27.28022]
[1777032098672,31.86,78251.03,0.0,-0.44886,0.00018,27.27148]
[1777032100356,31.86,78251.03,0.0,-0.44886,0.00018,27.27148]
[1777032100415,31.86,78251.03,0.0,-0.44886,0.00018,27.27148]
[1777032100490,31.86,78250.7,0.0,-0.44892,0.00018,27.27188]
[1777032100610,31.86,78250.7,0.0,-0.44892,0.00018,27.27188]
[1777032100732,31.86,78250.7,0.0,-0.44892,0.00018,27.27188]
[1777032100747,31.86,78250.7,0.0,-0.44892,0.00018,27.27188]
[1777032101167,31.86,78250.7,0.0,-0.44892,0.00018,27.27188]
[1777032101372,31.86,78263.91,0.0,-0.44654,0.00018,27.25491]
[1777032103136,31.86,78269.33,0.0,-0.44557,0.00018,27.24768]
[1777032105324,31.86,78269.45,0.0,-0.44554,0.00018,27.24752]
[1777032105428,31.86,78269.35,0.0,-0.44556,0.00018,27.24766]
[1777032110703,31.86,78273.64,0.0,-0.44479,0.00018,27.24184]
[1777032111724,31.86,78273.52,0.0,-0.44481,0.00018,27.242]
[1777032112352,31.86,78273.61,0.0,-0.4448,0.00018,27.24188]
[1777032116200,31.86,78273.44,0.0,-0.44483,0.00018,27.24213]
[1777032116299,31.86,78273.63,0.0,-0.4448,0.00018,27.24187]
[1777032121320,31.86,78274.35,0.0,-0.44467,0.00018,27.24088]
[1777032126638,31.86,78276.29,0.0,-0.44432,0.00018,27.23821]
[1777032131711,31.86,78276.34,0.0,-0.44431,0.00018,27.23815]
[1777032135449,31.86,78267.96,0.0,-0.44582,0.00018,27.24959]
[1777032137343,31.86,78261.02,0.0,-0.44707,0.00018,27.25877]
[1777032142372,31.86,78257.18,0.0,-0.44776,0.00018,27.2637]
[1777032143492,31.86,78263.6,0.0,-0.4466,0.00018,27.25536]
[1777032148532,31.86,78258.26,0.0,-0.44756,0.00018,27.26233]
[1777032152046,31.86,78259.03,0.0,-0.44742,0.00018,27.25794]
[1777032152454,31.86,78256.69,0.0,-0.44784,0.00018,27.26096]
[1777032153135,31.86,78256.69,0.0,-0.44784,0.00018,27.26096]
[1777032153216,31.86,78256.69,0.0,-0.44784,0.00018,27.26096]
[1777032153285,31.86,78257.17,0.0,-0.44775,0.00018,27.26034]
[1777032157225,31.86,78265.25,0.0,-0.4463,0.00018,27.24982]
[1777032158091,31.86,78265.25,0.0,-0.4463,0.00018,27.24982]
[1777032160241,31.86,78265.24,0.0,-0.4463,0.00018,27.24984]
[1777032162717,31.86,78263.05,0.0,-0.4467,0.00018,27.25274]
[1777032162833,31.86,78263.05,0.0,-0.4467,0.00018,27.25274]
[1777032163446,31.86,78311.16,0.0,-0.43806,0.00018,27.18307]
[1777032164461,31.86,78335.67,0.0,-0.43366,0.00018,27.14266]
[1777032164855,31.86,78335.67,0.0,-0.43366,0.00018,27.14266]
[1777032165048,31.86,78335.67,0.0,-0.43366,0.00018,27.14266]
[1777032165293,31.86,78335.67,0.0,-0.43366,0.00018,27.14266]
[1777032165312,31.86,78335.67,0.0,-0.43366,0.00018,27.14266]
[1777032165342,31.86,78335.67,0.0,-0.43366,0.00018,27.14266]
[1777032165443,31.86,78333.07,0.0,-0.43413,0.00018,27.14711]
[1777032165636,31.86,78333.07,0.0,-0.43413,0.00018,27.14711]
[1777032166143,31.86,78333.07,0.0,-0.43413,0.00018,27.14711]
[1777032167525,31.86,78332.44,0.0,-0.43424,0.00018,27.14819]
[1777032167593,31.86,78332.44,0.0,-0.43424,0.00018,27.14819]
[1777032168434,31.86,78332.44,0.0,-0.43424,0.00018,27.14819]
[1777032168156,31.86,78331.97,0.0,-0.43433,0.00018,27.149]
[1777032169178,31.87,78331.73,0.0,-0.43437,0.00018,27.14943]
[1777032170383,31.87,78331.73,0.0,-0.43437,0.00018,27.14943]
[1777032170445,31.87,78331.13,0.0,-0.43448,0.00018,27.15047]
[1777032173304,31.87,78332.84,0.0,-0.43418,0.00018,27.1476]
[1777032173379,31.87,78333.18,0.0,-0.43412,0.00018,27.14704]
[1777032174391,31.87,78333.18,0.0,-0.43412,0.00018,27.14704]
[1777032174492,31.87,78332.69,0.0,-0.43421,0.00018,27.14789]
[1777032179497,31.88,78331.95,0.0,-0.43435,0.00018,27.14924]
[1777032184528,31.88,78331.59,0.0,-0.43443,0.00018,27.15]
[1777032189658,31.89,78331.77,0.0,-0.4344,0.00018,27.14977]
[1777032194668,31.89,78326.62,0.0,-0.43533,0.00018,27.15852]
[1777032199718,31.9,78330.0,0.0,-0.43474,0.00018,27.15299]
[1777032204497,31.91,78321.42,0.0,-0.43629,0.00018,27.16735]
[1777032206891,31.91,78319.94,0.0,-0.43656,0.00018,27.16982]
[1777032207476,31.91,78312.58,0.0,-0.43788,0.00018,27.18165]
[1777032209555,31.91,78312.72,0.0,-0.43786,0.00018,27.18148]
[1777032210451,31.92,78312.72,0.0,-0.43786,0.00018,27.18151]
[1777032213386,31.92,78310.91,0.0,-0.43818,0.00018,27.18101]
[1777032213474,31.92,78308.53,0.0,-0.43861,0.00018,27.18477]
[1777032216493,31.92,78297.04,0.0,-0.44067,0.00018,27.20239]
[1777032217092,31.92,78297.04,0.0,-0.44067,0.00018,27.20239]
[1777032217500,31.93,78297.89,0.0,-0.44052,0.00018,27.20114]
[1777032222535,31.93,78297.19,0.0,-0.44066,0.00018,27.20226]
[1777032227556,31.94,78296.38,0.0,-0.44081,0.00018,27.20355]
[1777032227602,31.94,78296.38,0.0,-0.44081,0.00018,27.20355]
[1777032228488,31.93,78290.47,0.0,-0.44187,0.00018,27.21226]
[1777032229232,31.93,78290.47,0.0,-0.44187,0.00018,27.21226]
[1777032229454,31.93,78289.63,0.0,-0.44202,0.00018,27.21347]
[1777032234918,31.93,78292.38,0.0,-0.44152,0.00018,27.20945]
[1777032235297,31.93,78292.38,0.0,-0.44152,0.00018,27.20945]
[1777032235454,31.93,78291.61,0.0,-0.44166,0.00018,27.21059]
[1777032238460,31.94,78297.81,0.0,-0.44056,0.00018,27.20144]
[1777032243465,31.94,78298.0,0.0,-0.44053,0.00018,27.20121]
[1777032248546,31.94,78299.09,0.0,-0.44034,0.00018,27.19963]
[1777032252544,31.95,78292.16,0.0,-0.44159,0.00018,27.21002]
[1777032257577,31.95,78296.6,0.0,-0.4408,0.00018,27.20348]
[1777032262674,31.96,78294.45,0.0,-0.44119,0.00018,27.20677]
[1777032267783,31.96,78291.12,0.0,-0.44179,0.00018,27.21171]
[1777032272843,31.96,78288.1,0.0,-0.44232,0.00018,27.21267]
[1777032277886,31.95,78286.69,0.0,-0.44257,0.00018,27.21464]
[1777032282504,31.95,78277.26,0.0,-0.44426,0.00018,27.2279]
[1777032286476,31.95,78277.3,0.0,-0.44425,0.00018,27.22786]
[1777032286575,31.95,78278.12,0.0,-0.4441,0.00018,27.22673]
[1777032289953,31.95,78272.29,0.0,-0.44515,0.00018,27.23472]
[1777032290478,31.95,78272.29,0.0,-0.44515,0.00018,27.23472]
[1777032290514,31.95,78272.29,0.0,-0.44515,0.00018,27.23472]
[1777032290558,31.95,78267.48,0.0,-0.44601,0.00018,27.24119]
[1777032290831,31.95,78267.48,0.0,-0.44601,0.00018,27.24119]
[1777032291543,31.95,78251.23,0.0,-0.44893,0.00018,27.26209]
[1777032292354,31.95,78251.23,0.0,-0.44893,0.00018,27.26209]
[1777032292390,31.95,78251.23,0.0,-0.44893,0.00018,27.26209]
[1777032292426,31.95,78251.23,0.0,-0.44893,0.00018,27.26209]
[1777032292552,31.95,78242.64,0.0,-0.45048,0.00018,27.27257]
[1777032294265,31.95,78247.93,0.0,-0.44953,0.00018,27.26619]
[1777032294372,31.95,78247.93,0.0,-0.44953,0.00018,27.26619]
[1777032294385,31.95,78247.93,0.0,-0.44953,0.00018,27.26619]
[1777032294428,31.95,78247.93,0.0,-0.44953,0.00018,27.26619]
[1777032294582,31.96,78247.12,0.0,-0.44967,0.00018,27.26718]
[1777032295757,31.96,78247.12,0.0,-0.44967,0.00018,27.26719]
[1777032296284,31.96,78247.12,0.0,-0.44967,0.00018,27.26719]
[1777032296541,31.96,78246.33,0.0,-0.44982,0.00018,27.26816]
[1777032298352,31.97,78245.84,0.0,-0.44991,0.00018,27.26885]
[1777032298561,31.97,78242.97,0.0,-0.45044,0.00018,27.27239]
[1777032299384,31.97,78242.97,0.0,-0.45044,0.00018,27.27239]
[1777032299600,31.98,78242.92,0.0,-0.45046,0.00018,27.27252]
[1777032302446,31.99,78255.51,0.0,-0.44821,0.00018,27.25717]
[1777032307849,32.04,78256.63,0.0,-0.44807,0.00018,27.25629]
[1777032312888,32.04,78261.89,0.0,-0.44713,0.00018,27.24961]
[1777032317562,32.06,78255.2,0.0,-0.44835,0.00018,27.25837]
[1777032318598,32.06,78247.84,0.0,-0.44968,0.00018,27.26746]
[1777032322265,32.07,78243.27,0.0,-0.4505,0.00018,27.27301]
[1777032327297,32.08,78246.23,0.0,-0.44998,0.00018,27.26953]
[1777032331655,32.08,78254.07,0.0,-0.44858,0.00018,27.25662]
[1777032337002,32.09,78255.16,0.0,-0.44839,0.00018,27.25535]
[1777032342045,32.1,78255.23,0.0,-0.44839,0.00018,27.25535]
[1777032347094,32.11,78255.95,0.0,-0.44827,0.00018,27.25453]
[1777032348669,32.11,78262.38,0.0,-0.44712,0.00018,27.24639]
[1777032353589,32.12,78267.81,0.0,-0.44616,0.00018,27.23938]
[1777032354923,32.12,78267.71,0.0,-0.44618,0.00018,27.23952]
[1777032354967,32.12,78267.71,0.0,-0.44618,0.00018,27.23952]
[1777032355240,32.12,78267.71,0.0,-0.44618,0.00018,27.23952]
[1777032355259,32.12,78267.71,0.0,-0.44618,0.00018,27.23952]
[1777032355643,32.12,78267.52,0.0,-0.44622,0.00018,27.23978]
[1777032360673,32.12,78265.92,0.0,-0.4465,0.00018,27.24189]
[1777032363506,32.12,78267.12,0.0,-0.44629,0.00018,27.24033]
[1777032363642,32.12,78268.65,0.0,-0.44602,0.00018,27.23832]
[1777032365573,32.12,78276.26,0.0,-0.44466,0.00018,27.22811]
[1777032369868,32.12,78275.84,0.0,-0.44474,0.00018,27.22872]
[1777032369874,32.12,78275.84,0.0,-0.44474,0.00018,27.22872]
[1777032369909,32.12,78275.84,0.0,-0.44474,0.00018,27.22872]
[1777032370601,32.12,78276.76,0.0,-0.44457,0.00018,27.22747]
[1777032374367,32.12,78278.0,0.0,-0.44435,0.00018,27.22575]
[1777032374376,32.12,78278.0,0.0,-0.44435,0.00018,27.22575]
[1777032374674,32.12,78277.36,0.0,-0.44447,0.00018,27.22663]
[1777032379688,32.12,78277.02,0.0,-0.44452,0.00018,27.22707]
[1777032384699,32.12,78271.02,0.0,-0.44559,0.00018,27.23517]
[1777032387662,32.12,78264.19,0.0,-0.44681,0.00018,27.24415]
[1777032392686,32.12,78261.45,0.0,-0.4473,0.00018,27.24428]
[1777032397703,32.12,78267.46,0.0,-0.44622,0.00018,27.23646]
[1777032399521,32.11,78273.91,0.0,-0.44507,0.00018,27.22784]
[1777032404807,32.11,78274.65,0.0,-0.44493,0.00018,27.22681]
[1777032410113,32.11,78273.16,0.0,-0.44519,0.00018,27.22879]
[1777032415160,32.11,78270.74,0.0,-0.44562,0.00018,27.232]
[1777032417289,32.11,78269.65,0.0,-0.44582,0.00018,27.23344]
[1777032417292,32.11,78269.65,0.0,-0.44582,0.00018,27.23344]
[1777032417360,32.11,78269.65,0.0,-0.44582,0.00018,27.23344]
[1777032417428,32.11,78269.61,0.0,-0.44582,0.00018,27.23349]
[1777032419312,32.11,78274.17,0.0,-0.44501,0.00018,27.22737]
[1777032419329,32.11,78274.17,0.0,-0.44501,0.00018,27.22737]
[1777032419413,32.11,78275.49,0.0,-0.44477,0.00018,27.22557]
[1777032425728,32.1,78283.63,0.0,-0.44332,0.00018,27.21428]
[1777032431030,32.1,78284.41,0.0,-0.44317,0.00018,27.21317]
[1777032436063,32.1,78283.98,0.0,-0.44325,0.00018,27.21372]
[1777032441100,32.09,78280.77,0.0,-0.44381,0.00018,27.21817]
[1777032446135,32.09,78284.12,0.0,-0.44321,0.00018,27.21343]
[1777032451169,32.09,78279.58,0.0,-0.44401,0.00018,27.21634]
[1777032456204,32.09,78278.6,0.0,-0.44418,0.00018,27.21766]
[1777032461241,32.08,78278.63,0.0,-0.44417,0.00018,27.21757]
[1777032465649,32.08,78264.73,0.0,-0.44666,0.00018,27.23621]
[1777032467708,32.08,78260.11,0.0,-0.44748,0.00018,27.24218]
[1777032467711,32.08,78259.9,0.0,-0.44752,0.00018,27.24245]
[1777032468746,32.08,78253.83,0.0,-0.44861,0.00018,27.2501]
[1777032470005,32.08,78254.35,0.0,-0.44851,0.00018,27.24945]
[1777032470680,32.08,78236.79,0.0,-0.45166,0.00018,27.27051]
[1777032471776,32.08,78237.74,0.0,-0.45149,0.00018,27.26943]
[1777032476850,32.08,78239.38,0.0,-0.4512,0.00018,27.26755]
[1777032481910,32.09,78241.46,0.0,-0.45083,0.00018,27.26514]
[1777032483666,32.09,78242.09,0.0,-0.45072,0.00018,27.2644]
[1777032483765,32.09,78247.07,0.0,-0.44983,0.00018,27.25846]
[1777032484731,32.09,78247.07,0.0,-0.44983,0.00018,27.25846]
[1777032484798,32.09,78241.32,0.0,-0.45086,0.00018,27.26531]
[1777032490469,32.09,78243.59,0.0,-0.45046,0.00018,27.2627]
[1777032495521,32.09,78241.79,0.0,-0.45078,0.00018,27.26484]
[1777032495618,32.1,78229.68,0.0,-0.45295,0.00018,27.2787]
[1777032496501,32.1,78229.68,0.0,-0.45295,0.00018,27.27871]
[1777032501546,32.1,78230.9,0.0,-0.45274,0.00018,27.27738]
[1777032501647,32.1,78238.41,0.0,-0.45139,0.00018,27.26884]
[1777032503585,32.1,78247.49,0.0,-0.44977,0.00018,27.25811]
[1777032508586,32.1,78248.53,0.0,-0.44958,0.00018,27.25687]
[1777032513755,32.1,78245.17,0.0,-0.45018,0.00018,27.25753]
[1777032517650,32.11,78234.57,0.0,-0.45208,0.00018,27.26991]
[1777032522684,32.11,78239.32,0.0,-0.45124,0.00018,27.26451]
[1777032527719,32.12,78237.32,0.0,-0.4516,0.00018,27.26688]
[1777032529734,32.11,78226.21,0.0,-0.45359,0.00018,27.27931]
[1777032534773,32.11,78222.19,0.0,-0.45431,0.00018,27.2836]
[1777032540467,32.11,78224.46,0.0,-0.4539,0.00018,27.2812]
[1777032541827,32.12,78218.07,0.0,-0.45505,0.00018,27.288]
[1777032546857,32.12,78216.02,0.0,-0.45542,0.00018,27.29015]
[1777032548795,32.12,78215.93,0.0,-0.45544,0.00018,27.29024]
[1777032548867,32.12,78214.63,0.0,-0.45567,0.00018,27.29159]
[1777032553901,32.12,78217.38,0.0,-0.45518,0.00018,27.28874]
[1777032558906,32.12,78218.09,0.0,-0.45505,0.00018,27.288]
[1777032563433,32.12,78217.72,0.0,-0.45512,0.00018,27.2884]
[1777032563619,32.12,78217.77,0.0,-0.45511,0.00018,27.28836]
[1777032566520,32.12,78226.44,0.0,-0.45355,0.00018,27.27908]
[1777032568764,32.12,78226.15,0.0,-0.4536,0.00018,27.27939]
[1777032568783,32.12,78227.46,0.0,-0.45337,0.00018,27.27796]
[1777032572913,32.12,78233.88,0.0,-0.45222,0.00018,27.26746]
[1777032572994,32.12,78233.88,0.0,-0.45222,0.00018,27.26746]
[1777032573869,32.12,78233.74,0.0,-0.45225,0.00018,27.26763]
[1777032574677,32.12,78233.74,0.0,-0.45225,0.00018,27.26763]
[1777032574753,32.12,78233.74,0.0,-0.45225,0.00018,27.26763]
[1777032574879,32.12,78233.67,0.0,-0.45226,0.00018,27.26772]
[1777032575040,32.12,78233.67,0.0,-0.45226,0.00018,27.26772]
[1777032575802,32.12,78242.82,0.0,-0.45062,0.00018,27.25714]
[1777032576897,32.12,78249.06,0.0,-0.4495,0.00018,27.24966]
[1777032578906,32.12,78239.48,0.0,-0.45122,0.00018,27.26105]
[1777032584221,32.12,78242.46,0.0,-0.45068,0.00018,27.25756]
[1777032589226,32.12,78243.2,0.0,-0.45055,0.00018,27.25667]
[1777032594271,32.12,78245.9,0.0,-0.45007,0.00018,27.25347]
[1777032599304,32.12,78245.07,0.0,-0.45022,0.00018,27.25447]
[1777032605255,32.12,78245.22,0.0,-0.45019,0.00018,27.2543]
[1777032611653,32.13,78247.73,0.0,-0.44975,0.00018,27.25131]
[1777032613407,32.13,78262.26,0.0,-0.44715,0.00018,27.23319]
[1777032614696,32.13,78262.57,0.0,-0.44709,0.00018,27.2328]
[1777032616759,32.13,78262.57,0.0,-0.44709,0.00018,27.2328]
[1777032616792,32.13,78262.57,0.0,-0.44709,0.00018,27.2328]
[1777032616832,32.13,78261.94,0.0,-0.44721,0.00018,27.23362]
[1777032618743,32.13,78261.94,0.0,-0.44721,0.00018,27.23362]
[1777032618760,32.13,78261.94,0.0,-0.44721,0.00018,27.23362]
[1777032618840,32.13,78266.66,0.0,-0.44637,0.00018,27.22752]
[1777032621631,32.13,78266.17,0.0,-0.44645,0.00018,27.22815]
[1777032621650,32.13,78266.17,0.0,-0.44645,0.00018,27.22815]
[1777032621816,32.13,78266.34,0.0,-0.44642,0.00018,27.22792]
[1777032624807,32.13,78269.29,0.0,-0.4459,0.00018,27.22403]
[1777032624875,32.13,78272.84,0.0,-0.44526,0.00018,27.21928]
[1777032625657,32.13,78272.84,0.0,-0.44526,0.00018,27.21928]
[1777032625785,32.13,78272.84,0.0,-0.44526,0.00018,27.21928]
[1777032625886,32.13,78276.1,0.0,-0.44468,0.00018,27.21486]
[1777032626666,32.13,78284.54,0.0,-0.44317,0.00018,27.20315]
[1777032628450,32.13,78283.54,0.0,-0.44335,0.00018,27.20456]
[1777032628458,32.13,78290.36,0.0,-0.44213,0.00018,27.19486]
[1777032633641,32.12,78287.52,0.0,-0.44263,0.00018,27.19547]
[1777032639141,32.12,78290.75,0.0,-0.44205,0.00018,27.1908]
[1777032644556,32.11,78293.9,0.0,-0.44147,0.00018,27.18611]
[1777032645094,32.11,78293.9,0.0,-0.44147,0.00018,27.18611]
[1777032645114,32.11,78293.9,0.0,-0.44147,0.00018,27.18611]
[1777032645502,32.11,78293.9,0.0,-0.44147,0.00018,27.18611]
[1777032645909,32.11,78293.9,0.0,-0.44147,0.00018,27.18611]
[1777032645948,32.11,78300.66,0.0,-0.44027,0.00018,27.1761]
[1777032647512,32.11,78305.52,0.0,-0.43941,0.00018,27.16878]
[1777032648032,32.11,78305.52,0.0,-0.43941,0.00018,27.16878]
[1777032648087,32.11,78305.52,0.0,-0.43941,0.00018,27.16878]
[1777032648128,32.11,78305.52,0.0,-0.43941,0.00018,27.16878]
[1777032648583,32.12,78305.56,0.0,-0.4394,0.00018,27.16873]
[1777032649916,32.12,78305.56,0.0,-0.4394,0.00018,27.16873]
[1777032650597,32.12,78302.09,0.0,-0.44002,0.00018,27.17401]
[1777032652050,32.12,78301.88,0.0,-0.44006,0.00018,27.17434]
[1777032652611,32.12,78301.59,0.0,-0.44011,0.00018,27.17479]
[1777032656954,32.11,78294.92,0.0,-0.44129,0.00018,27.18463]
[1777032662801,32.11,78290.84,0.0,-0.44201,0.00018,27.19046]
[1777032662820,32.11,78290.84,0.0,-0.44201,0.00018,27.19046]
[1777032662902,32.1,78293.16,0.0,-0.44159,0.00018,27.18707]
[1777032668770,32.1,78291.4,0.0,-0.4419,0.00018,27.18954]
[1777032670210,32.1,78289.8,0.0,-0.44218,0.00018,27.19184]
[1777032670913,32.1,78278.46,0.0,-0.44421,0.00018,27.20784]
[1777032676301,32.1,78284.4,0.0,-0.44315,0.00018,27.19956]
[1777032676780,32.1,78275.91,0.0,-0.44467,0.00018,27.21135]
[1777032677842,32.1,78275.91,0.0,-0.44467,0.00018,27.21135]
[1777032677889,32.1,78276.8,0.0,-0.44451,0.00018,27.21013]
[1777032683433,32.1,78279.27,0.0,-0.44407,0.00018,27.20672]
[1777032686850,32.1,78291.18,0.0,-0.44194,0.00018,27.18985]
[1777032691885,32.1,78293.84,0.0,-0.44146,0.00018,27.18259]
[1777032696920,32.1,78295.16,0.0,-0.44122,0.00018,27.18067]
[1777032701954,32.1,78297.42,0.0,-0.44082,0.00018,27.17734]
[1777032705988,32.1,78305.16,0.0,-0.43944,0.00018,27.16567]
[1777032710390,32.09,78301.91,0.0,-0.44001,0.00018,27.17051]
[1777032711018,32.09,78300.21,0.0,-0.44031,0.00018,27.17305]
[1777032714707,32.09,78303.41,0.0,-0.43973,0.00018,27.16816]
[1777032714720,32.09,78303.41,0.0,-0.43973,0.00018,27.16816]
[1777032715045,32.09,78303.18,0.0,-0.43978,0.00018,27.16851]
[1777032720580,32.09,78302.92,0.0,-0.43983,0.00018,27.16895]
[1777032722085,32.09,78294.55,0.0,-0.44132,0.00018,27.18142]
[1777032726018,32.09,78294.06,0.0,-0.44141,0.00018,27.18215]
[1777032726897,32.09,78291.65,0.0,-0.44184,0.00018,27.18567]
[1777032727987,32.09,78281.35,0.0,-0.44368,0.00018,27.20034]
[1777032732062,32.09,78275.08,0.0,-0.4448,0.00018,27.20897]
[1777032737087,32.09,78273.0,0.0,-0.44517,0.00018,27.21176]
[1777032738057,32.09,78279.82,0.0,-0.44395,0.00018,27.20242]
[1777032743082,32.09,78285.28,0.0,-0.44297,0.00018,27.19476]
[1777032748098,32.09,78287.49,0.0,-0.44258,0.00018,27.1916]
[1777032753121,32.09,78290.2,0.0,-0.44208,0.00018,27.1843]
[1777032757097,32.09,78298.25,0.0,-0.44065,0.00018,27.17247]
[1777032760062,32.08,78299.48,0.0,-0.44042,0.00018,27.17061]
[1777032765091,32.08,78297.69,0.0,-0.44074,0.00018,27.17329]
[1777032770091,32.09,78297.0,0.0,-0.44087,0.00018,27.17433]
[1777032773937,32.09,78288.97,0.0,-0.4423,0.00018,27.18606]
[1777032778991,32.09,78292.39,0.0,-0.44169,0.00018,27.1811]
[1777032784206,32.09,78298.35,0.0,-0.44063,0.00018,27.17233]
[1777032786909,32.09,78300.2,0.0,-0.4403,0.00018,27.16957]
[1777032786940,32.09,78304.62,0.0,-0.43951,0.00018,27.16288]
[1777032787188,32.09,78304.62,0.0,-0.43951,0.00018,27.16288]
[1777032787232,32.09,78304.62,0.0,-0.43951,0.00018,27.16288]
[1777032787317,32.09,78304.62,0.0,-0.43951,0.00018,27.16288]
[1777032787411,32.09,78304.62,0.0,-0.43951,0.00018,27.16288]
[1777032787580,32.09,78304.62,0.0,-0.43951,0.00018,27.16288]
[1777032787659,32.09,78311.68,0.0,-0.43825,0.00018,27.15199]
[1777032788538,32.09,78311.68,0.0,-0.43825,0.00018,27.15199]
[1777032788639,32.09,78311.68,0.0,-0.43825,0.00018,27.15199]
[1777032788651,32.09,78311.68,0.0,-0.43825,0.00018,27.15199]
[1777032788662,32.09,78311.68,0.0,-0.43825,0.00018,27.15199]
[1777032788859,32.09,78316.79,0.0,-0.43734,0.00018,27.14394]
[1777032790052,32.09,78310.4,0.0,-0.43848,0.00018,27.154]
[1777032792052,32.09,78296.01,0.0,-0.44106,0.00018,27.17593]
[1777032792595,32.09,78296.01,0.0,-0.44106,0.00018,27.17593]
[1777032792610,32.09,78296.01,0.0,-0.44106,0.00018,27.17593]
[1777032793091,32.09,78298.03,0.0,-0.4407,0.00018,27.17294]
[1777032798121,32.09,78297.84,0.0,-0.44073,0.00018,27.17315]
[1777032798954,32.09,78295.93,0.0,-0.44107,0.00018,27.17596]
[1777032799054,32.09,78296.97,0.0,-0.44088,0.00018,27.17441]
[1777032802719,32.09,78287.46,0.0,-0.44257,0.00018,27.18823]
[1777032807777,32.09,78289.33,0.0,-0.44224,0.00018,27.18554]
[1777032812789,32.09,78290.86,0.0,-0.44196,0.00018,27.17993]
[1777032818039,32.08,78292.21,0.0,-0.44172,0.00018,27.17793]
[1777032823090,32.08,78291.43,0.0,-0.44185,0.00018,27.17902]
[1777032828466,32.08,78291.98,0.0,-0.44175,0.00018,27.17816]
[1777032831999,32.07,78296.78,0.0,-0.44088,0.00018,27.17107]
[1777032832013,32.07,78296.78,0.0,-0.44088,0.00018,27.17107]
[1777032832157,32.07,78296.2,0.0,-0.44099,0.00018,27.17192]
[1777032837340,32.07,78294.46,0.0,-0.44129,0.00018,27.1744]
[1777032842383,32.09,78299.48,0.0,-0.44043,0.00018,27.16728]
[1777032843188,32.09,78299.48,0.0,-0.44043,0.00018,27.16728]
[1777032844145,32.1,78303.45,0.0,-0.43973,0.00018,27.16141]
[1777032849969,32.1,78304.79,0.0,-0.43949,0.00018,27.1594]
[1777032855050,32.1,78308.38,0.0,-0.43885,0.00018,27.15393]
[1777032858194,32.1,78315.82,0.0,-0.43753,0.00018,27.14235]
[1777032863238,32.12,78314.1,0.0,-0.43786,0.00018,27.14535]
[1777032868277,32.12,78314.41,0.0,-0.43781,0.00018,27.14491]
[1777032872448,32.12,78315.29,0.0,-0.43766,0.00018,27.14016]
[1777032872543,32.12,78315.29,0.0,-0.43766,0.00018,27.14016]
[1777032873157,32.13,78316.26,0.0,-0.43748,0.00018,27.13864]
[1777032874164,32.12,78332.99,0.0,-0.43451,0.00018,27.11139]
[1777032874708,32.12,78332.99,0.0,-0.43451,0.00018,27.11139]
[1777032874769,32.12,78332.99,0.0,-0.43451,0.00018,27.11139]
[1777032876553,32.12,78334.43,0.0,-0.43425,0.00018,27.10897]
[1777032876599,32.12,78334.43,0.0,-0.43425,0.00018,27.10897]
[1777032882220,32.12,78332.84,0.0,-0.43453,0.00018,27.11161]
[1777032886399,32.12,78331.28,0.0,-0.43481,0.00018,27.11423]
[1777032886440,32.12,78331.28,0.0,-0.43481,0.00018,27.11423]
[1777032891349,32.13,78334.79,0.0,-0.43419,0.00018,27.10838]
[1777032891363,32.13,78334.79,0.0,-0.43419,0.00018,27.10838]
[1777032891411,32.13,78335.01,0.0,-0.43415,0.00018,27.10802]
[1777032897325,32.13,78334.15,0.0,-0.4343,0.00018,27.10949]
[1777032902407,32.13,78333.26,0.0,-0.43446,0.00018,27.11099]
[1777032908552,32.13,78336.75,0.0,-0.43384,0.00018,27.10511]
[1777032915171,32.13,78336.94,0.0,-0.43381,0.00018,27.10481]
[1777032921623,32.13,78335.84,0.0,-0.43401,0.00018,27.10669]
[1777032923903,32.13,78333.27,0.0,-0.43446,0.00018,27.11101]
[1777032924152,32.13,78333.27,0.0,-0.43446,0.00018,27.11101]
[1777032924245,32.13,78331.66,0.0,-0.43475,0.00018,27.11371]
[1777032925241,32.13,78318.57,0.0,-0.43708,0.00018,27.13508]
[1777032925336,32.13,78318.57,0.0,-0.43708,0.00018,27.13508]
[1777032926254,32.13,78318.68,0.0,-0.43706,0.00018,27.13492]
[1777032927850,32.13,78319.06,0.0,-0.437,0.00018,27.13433]
[1777032927936,32.13,78319.73,0.0,-0.43688,0.00018,27.13328]
[1777032930255,32.14,78312.02,0.0,-0.43826,0.00018,27.14549]
[1777032935598,32.14,78315.03,0.0,-0.43772,0.00018,27.13744]
[1777032940635,32.15,78321.38,0.0,-0.4366,0.00018,27.12741]
[1777032945671,32.15,78322.96,0.0,-0.43633,0.00018,27.12497]
[1777032947038,32.15,78314.08,0.0,-0.43791,0.00018,27.13915]
[1777032952221,32.16,78313.38,0.0,-0.43804,0.00018,27.14029]
[1777032952260,32.15,78304.9,0.0,-0.43954,0.00018,27.1533]
[1777032958766,32.14,78299.18,0.0,-0.44055,0.00018,27.16174]
[1777032963796,32.14,78296.0,0.0,-0.44111,0.00018,27.16639]
[1777032968833,32.13,78299.66,0.0,-0.44045,0.00018,27.16089]
[1777032973866,32.13,78295.44,0.0,-0.44119,0.00018,27.16706]
[1777032978905,32.12,78291.95,0.0,-0.44181,0.00018,27.1721]
[1777032983941,32.13,78294.53,0.0,-0.44135,0.00018,27.16838]
[1777032988976,32.12,78294.81,0.0,-0.4413,0.00018,27.16792]
[1777032994011,32.12,78295.05,0.0,-0.44124,0.00018,27.16409]
[1777032996025,32.12,78304.07,0.0,-0.43963,0.00018,27.15059]
[1777033001059,32.11,78303.76,0.0,-0.43968,0.00018,27.15099]
[1777033006094,32.11,78306.74,0.0,-0.43914,0.00018,27.14637]
[1777033011153,32.1,78317.87,0.0,-0.43715,0.00018,27.12888]
[1777033016164,32.11,78319.01,0.0,-0.43695,0.00018,27.12716]
[1777033017171,32.11,78330.15,0.0,-0.43497,0.00018,27.10899]
[1777033019193,32.11,78337.26,0.0,-0.43371,0.00018,27.09707]
[1777033020464,32.11,78338.07,0.0,-0.43356,0.00018,27.0957]
[1777033020482,32.11,78338.07,0.0,-0.43356,0.00018,27.0957]
[1777033021199,32.11,78337.69,0.0,-0.43363,0.00018,27.09636]
[1777033023083,32.11,78337.4,0.0,-0.43369,0.00018,27.09686]
[1777033023245,32.11,78339.63,0.0,-0.43329,0.00018,27.09307]
[1777033028248,32.11,78341.39,0.0,-0.43298,0.00018,27.09007]
[1777033029573,32.11,78341.85,0.0,-0.4329,0.00018,27.08928]
[1777033029584,32.11,78341.85,0.0,-0.4329,0.00018,27.08928]
[1777033030349,32.11,78341.78,0.0,-0.43291,0.00018,27.08941]
[1777033031545,32.11,78341.78,0.0,-0.43291,0.00018,27.08942]
[1777033032284,32.11,78343.08,0.0,-0.43268,0.00018,27.08719]
[1777033034895,32.11,78343.23,0.0,-0.43265,0.00018,27.08692]
[1777033035312,32.11,78344.69,0.0,-0.43239,0.00018,27.08438]
[1777033040334,32.11,78347.58,0.0,-0.43188,0.00018,27.0793]
[1777033043720,32.11,78348.78,0.0,-0.43166,0.00018,27.07719]
[1777033044371,32.11,78348.6,0.0,-0.4317,0.00018,27.0775]
[1777033045337,32.11,78348.6,0.0,-0.4317,0.00018,27.0775]
[1777033045378,32.11,78336.37,0.0,-0.43387,0.00018,27.09863]
[1777033047133,32.11,78334.2,0.0,-0.43426,0.00018,27.1023]
[1777033047394,32.11,78333.28,0.0,-0.43442,0.00018,27.10385]
[1777033052414,32.11,78332.94,0.0,-0.43448,0.00018,27.10101]
[1777033052431,32.11,78339.2,0.0,-0.43336,0.00018,27.09042]
[1777033054115,32.11,78339.01,0.0,-0.4334,0.00018,27.09075]
[1777033054126,32.11,78339.01,0.0,-0.4334,0.00018,27.09075]
[1777033054307,32.11,78337.4,0.0,-0.43368,0.00018,27.0935]
[1777033057269,32.11,78336.27,0.0,-0.43388,0.00018,27.09542]
[1777033057323,32.11,78335.94,0.0,-0.43394,0.00018,27.09598]
[1777033062476,32.12,78336.74,0.0,-0.4338,0.00018,27.09465]
[1777033067476,32.12,78342.29,0.0,-0.43282,0.00018,27.08518]
[1777033070248,32.12,78348.94,0.0,-0.43164,0.00018,27.07361]
[1777033070477,32.12,78348.94,0.0,-0.43164,0.00018,27.07361]
[1777033070493,32.12,78348.94,0.0,-0.43164,0.00018,27.07361]
[1777033071262,32.12,78348.94,0.0,-0.43164,0.00018,27.07363]
[1777033076279,32.12,78346.61,0.0,-0.43206,0.00018,27.07776]
[1777033081297,32.12,78346.51,0.0,-0.43208,0.00018,27.07799]
[1777033086345,32.13,78343.48,0.0,-0.43262,0.00018,27.08332]
[1777033091398,32.13,78341.68,0.0,-0.43295,0.00018,27.08648]
[1777033096428,32.13,78339.86,0.0,-0.43328,0.00018,27.08965]
[1777033101437,32.13,78339.14,0.0,-0.43341,0.00018,27.09092]
[1777033106469,32.14,78338.07,0.0,-0.4336,0.00018,27.09278]
[1777033111519,32.14,78339.23,0.0,-0.43339,0.00018,27.08744]
[1777033116553,32.14,78343.2,0.0,-0.43269,0.00018,27.08066]
[1777033121602,32.14,78345.57,0.0,-0.43227,0.00018,27.07659]
[1777033126627,32.14,78342.22,0.0,-0.43287,0.00018,27.08242]
[1777033132513,32.14,78342.61,0.0,-0.4328,0.00018,27.08178]
[1777033137643,32.15,78341.03,0.0,-0.43309,0.00018,27.0846]
[1777033142673,32.16,78339.23,0.0,-0.43342,0.00018,27.08782]
[1777033147741,32.16,78334.82,0.0,-0.43421,0.00018,27.0953]
[1777033152756,32.16,78337.04,0.0,-0.43382,0.00018,27.09157]
[1777033154886,32.16,78338.17,0.0,-0.43362,0.00018,27.08966]
[1777033154999,32.16,78338.17,0.0,-0.43362,0.00018,27.08966]
[1777033155450,32.16,78314.67,0.0,-0.4378,0.00018,27.1281]
[1777033156491,32.16,78272.11,0.0,-0.44538,0.00018,27.19009]
[1777033156594,32.16,78272.11,0.0,-0.44538,0.00018,27.19009]
[1777033157172,32.16,78272.11,0.0,-0.44538,0.00018,27.19009]
[1777033157257,32.16,78272.11,0.0,-0.44538,0.00018,27.19009]
[1777033157680,32.16,78272.11,0.0,-0.44538,0.00018,27.19009]
[1777033158242,32.16,78272.11,0.0,-0.44538,0.00018,27.19009]
[1777033158427,32.16,78272.11,0.0,-0.44538,0.00018,27.19009]
[1777033158451,32.16,78248.73,0.0,-0.44956,0.00018,27.21993]
[1777033158824,32.16,78248.73,0.0,-0.44956,0.00018,27.21993]
[1777033159227,32.16,78248.73,0.0,-0.44956,0.00018,27.21993]
[1777033159433,32.16,78243.25,0.0,-0.45054,0.00018,27.22648]
[1777033159697,32.16,78243.25,0.0,-0.45054,0.00018,27.22648]
[1777033160133,32.16,78243.25,0.0,-0.45054,0.00018,27.22648]
[1777033160331,32.16,78243.25,0.0,-0.45054,0.00018,27.22648]
[1777033160524,32.16,78243.25,0.0,-0.45054,0.00018,27.22648]
[1777033160363,32.16,78253.05,0.0,-0.44879,0.00018,27.21463]
[1777033160623,32.16,78253.05,0.0,-0.44879,0.00018,27.21463]
[1777033160773,32.16,78253.05,0.0,-0.44879,0.00018,27.21463]
[1777033160977,32.16,78253.05,0.0,-0.44879,0.00018,27.21463]
[1777033161511,32.16,78261.06,0.0,-0.44736,0.00018,27.20454]
[1777033163406,32.16,78262.43,0.0,-0.44711,0.00018,27.20279]
[1777033163514,32.16,78262.43,0.0,-0.44711,0.00018,27.20279]
[1777033163522,32.16,78262.43,0.0,-0.44711,0.00018,27.20279]
[1777033165280,32.16,78263.8,0.0,-0.44687,0.00018,27.20102]
[1777033165312,32.16,78263.8,0.0,-0.44687,0.00018,27.20102]
[1777033165367,32.16,78263.8,0.0,-0.44687,0.00018,27.20102]
[1777033166996,32.16,78267.64,0.0,-0.44618,0.00018,27.196]
[1777033167094,32.16,78267.64,0.0,-0.44618,0.00018,27.196]
[1777033167425,32.16,78268.7,0.0,-0.44599,0.00018,27.1946]
[1777033168218,32.16,78268.7,0.0,-0.44599,0.00018,27.1946]
[1777033168222,32.16,78268.7,0.0,-0.44599,0.00018,27.1946]
[1777033168250,32.16,78268.7,0.0,-0.44599,0.00018,27.1946]
[1777033168498,32.16,78256.63,0.0,-0.44815,0.00018,27.21015]
[1777033168802,32.16,78256.63,0.0,-0.44815,0.00018,27.21015]
[1777033168808,32.16,78256.63,0.0,-0.44815,0.00018,27.21015]
[1777033168812,32.16,78256.63,0.0,-0.44815,0.00018,27.21015]
[1777033168895,32.16,78256.63,0.0,-0.44815,0.00018,27.21015]
[1777033169282,32.16,78256.63,0.0,-0.44815,0.00018,27.21015]
[1777033170465,32.16,78256.63,0.0,-0.44815,0.00018,27.21015]
[1777033170545,32.16,78237.45,0.0,-0.45158,0.00018,27.23322]
[1777033173310,32.16,78245.98,0.0,-0.45005,0.00018,27.21983]
[1777033174318,32.16,78252.44,0.0,-0.44889,0.00018,27.21198]
[1777033175108,32.16,78252.44,0.0,-0.44889,0.00018,27.21198]
[1777033175240,32.16,78252.44,0.0,-0.44889,0.00018,27.21198]
[1777033175336,32.16,78254.21,0.0,-0.44858,0.00018,27.20979]
[1777033179542,32.16,78260.56,0.0,-0.44744,0.00018,27.20179]
[1777033185218,32.16,78260.54,0.0,-0.44745,0.00018,27.20183]
[1777033190429,32.16,78265.3,0.0,-0.44659,0.00018,27.19568]
[1777033192455,32.16,78271.75,0.0,-0.44544,0.00018,27.18714]
[1777033194456,32.16,78281.87,0.0,-0.44363,0.00018,27.17331]
[1777033199492,32.16,78282.78,0.0,-0.44347,0.00018,27.17203]
[1777033202512,32.16,78292.36,0.0,-0.44176,0.00018,27.15837]
[1777033204528,32.16,78285.61,0.0,-0.44296,0.00018,27.16804]
[1777033205539,32.15,78277.91,0.0,-0.44434,0.00018,27.17876]
[1777033210569,32.15,78277.54,0.0,-0.4444,0.00018,27.17926]
[1777033211578,32.15,78265.58,0.0,-0.44654,0.00018,27.19526]
[1777033212583,32.15,78264.98,0.0,-0.44665,0.00018,27.19604]
[1777033213591,32.15,78249.37,0.0,-0.44944,0.00018,27.2157]
[1777033213886,32.15,78249.37,0.0,-0.44944,0.00018,27.2157]
[1777033214597,32.15,78251.04,0.0,-0.44914,0.00018,27.21366]
[1777033215412,32.15,78251.04,0.0,-0.44914,0.00018,27.21366]
[1777033215604,32.15,78252.25,0.0,-0.44892,0.00018,27.21217]
[1777033220639,32.15,78250.95,0.0,-0.44916,0.00018,27.21378]
[1777033225676,32.16,78249.64,0.0,-0.44939,0.00018,27.21539]
[1777033230711,32.16,78255.46,0.0,-0.44835,0.00018,27.20822]
[1777033236111,32.16,78255.32,0.0,-0.44837,0.00018,27.20502]
[1777033240780,32.16,78248.83,0.0,-0.44954,0.00018,27.21303]
[1777033245815,32.16,78251.2,0.0,-0.44912,0.00018,27.21016]
[1777033249106,32.16,78258.38,0.0,-0.44783,0.00018,27.20123]
[1777033252476,32.17,78266.06,0.0,-0.44646,0.00018,27.19139]
[1777033253667,32.17,78272.41,0.0,-0.44533,0.00018,27.18299]
[1777033254125,32.17,78279.16,0.0,-0.44413,0.00018,27.17381]
[1777033255539,32.17,78280.44,0.0,-0.4439,0.00018,27.17204]
[1777033258906,32.17,78271.16,0.0,-0.44555,0.00018,27.18466]
[1777033261351,32.17,78270.79,0.0,-0.44562,0.00018,27.18515]
[1777033261364,32.17,78270.79,0.0,-0.44562,0.00018,27.18515]
[1777033261642,32.17,78273.22,0.0,-0.44519,0.00018,27.1819]
[1777033264711,32.17,78281.68,0.0,-0.44368,0.00018,27.17032]
[1777033269751,32.17,78278.51,0.0,-0.44424,0.00018,27.17473]
[1777033273399,32.17,78275.77,0.0,-0.44474,0.00018,27.1785]
[1777033273665,32.17,78275.28,0.0,-0.44483,0.00018,27.17918]
[1777033275664,32.17,78282.83,0.0,-0.44348,0.00018,27.16879]
[1777033280687,32.18,78282.67,0.0,-0.44351,0.00018,27.16906]
[1777033285693,32.18,78279.97,0.0,-0.444,0.00018,27.17286]
[1777033290754,32.18,78278.73,0.0,-0.44422,0.00018,27.17461]
[1777033291800,32.18,78271.53,0.0,-0.4455,0.00018,27.18095]
[1777033296817,32.18,78266.87,0.0,-0.44633,0.00018,27.18709]
[1777033301868,32.18,78270.28,0.0,-0.44572,0.00018,27.18257]
[1777033306911,32.18,78274.69,0.0,-0.44493,0.00018,27.17665]
[1777033311943,32.18,78274.21,0.0,-0.44502,0.00018,27.1773]
[1777033317012,32.18,78276.19,0.0,-0.44466,0.00018,27.17461]
[1777033322028,32.18,78276.76,0.0,-0.44456,0.00018,27.17384]
[1777033325766,32.18,78283.21,0.0,-0.44341,0.00018,27.16493]
[1777033330792,32.17,78285.42,0.0,-0.44301,0.00018,27.16172]
[1777033331676,32.17,78275.04,0.0,-0.44486,0.00018,27.17609]
[1777033332219,32.17,78275.04,0.0,-0.44486,0.00018,27.17609]
[1777033332741,32.17,78274.89,0.0,-0.44489,0.00018,27.17629]
[1777033333644,32.17,78220.33,0.0,-0.45465,0.00018,27.24206]
[1777033333970,32.17,78220.33,0.0,-0.45465,0.00018,27.24206]
[1777033334653,32.18,78239.77,0.0,-0.45117,0.00018,27.22055]
[1777033335472,32.18,78239.77,0.0,-0.45118,0.00018,27.22057]
[1777033338818,32.19,78247.38,0.0,-0.44983,0.00018,27.21174]
[1777033340241,32.21,78246.87,0.0,-0.44994,0.00018,27.2125]
[1777033340301,32.21,78246.87,0.0,-0.44994,0.00018,27.2125]
[1777033341662,32.22,78246.87,0.0,-0.44996,0.00018,27.21264]
[1777033341720,32.22,78246.87,0.0,-0.44996,0.00018,27.21264]
[1777033341802,32.24,78241.6,0.0,-0.45092,0.00018,27.219]
[1777033341844,32.24,78241.6,0.0,-0.45092,0.00018,27.219]
[1777033341927,32.24,78241.6,0.0,-0.45092,0.00018,27.219]
[1777033342779,32.24,78241.6,0.0,-0.45092,0.00018,27.219]
[1777033342522,32.24,78241.6,0.0,-0.45092,0.00018,27.21902]
[1777033343526,32.24,78234.87,0.0,-0.45212,0.00018,27.22676]
[1777033348562,32.24,78234.34,0.0,-0.45222,0.00018,27.22741]
[1777033353597,32.25,78237.9,0.0,-0.45159,0.00018,27.22003]
[1777033355612,32.27,78248.93,0.0,-0.44964,0.00018,27.20722]
[1777033360605,32.33,78254.43,0.0,-0.44873,0.00018,27.20118]
[1777033360678,32.33,78254.43,0.0,-0.44873,0.00018,27.20118]
[1777033360709,32.33,78254.43,0.0,-0.44873,0.00018,27.20118]
[1777033360793,32.33,78254.43,0.0,-0.44873,0.00018,27.20118]
[1777033360763,32.34,78259.86,0.0,-0.44778,0.00018,27.19459]
[1777033361125,32.34,78259.86,0.0,-0.44778,0.00018,27.19459]
[1777033361660,32.33,78271.23,0.0,-0.44575,0.00018,27.17983]
[1777033362663,32.33,78271.23,0.0,-0.44574,0.00018,27.17977]
[1777033364675,32.33,78266.8,0.0,-0.44653,0.00018,27.18559]
[1777033364762,32.33,78263.15,0.0,-0.44719,0.00018,27.1903]
[1777033370720,32.39,78256.15,0.0,-0.4485,0.00018,27.19973]
[1777033376759,32.39,78253.82,0.0,-0.44892,0.00018,27.20267]
[1777033381799,32.4,78256.02,0.0,-0.44854,0.00018,27.20001]
[1777033386834,32.4,78254.19,0.0,-0.44887,0.00018,27.20229]
[1777033388844,32.4,78263.05,0.0,-0.4473,0.00018,27.19127]
[1777033390489,32.4,78263.36,0.0,-0.44724,0.00018,27.19088]
[1777033390516,32.4,78263.36,0.0,-0.44724,0.00018,27.19088]
[1777033390857,32.4,78263.36,0.0,-0.44724,0.00018,27.19089]
[1777033395894,32.41,78265.86,0.0,-0.4468,0.00018,27.18772]
[1777033400827,32.42,78265.09,0.0,-0.44696,0.00018,27.18888]
[1777033400899,32.43,78265.71,0.0,-0.44685,0.00018,27.18814]
[1777033407819,32.44,78265.86,0.0,-0.44684,0.00018,27.18808]
[1777033407897,32.44,78266.49,0.0,-0.44673,0.00018,27.18727]
[1777033410070,32.44,78267.12,0.0,-0.44662,0.00018,27.18647]
[1777033410083,32.44,78267.12,0.0,-0.44662,0.00018,27.18647]
[1777033410096,32.44,78266.94,0.0,-0.44665,0.00018,27.18671]
[1777033413309,32.44,78266.93,0.0,-0.44665,0.00018,27.18333]
[1777033413779,32.44,78266.89,0.0,-0.44665,0.00018,27.18338]
[1777033415111,32.43,78275.88,0.0,-0.44505,0.00018,27.17151]
[1777033416666,32.43,78275.88,0.0,-0.44505,0.00018,27.17151]
[1777033416848,32.41,78275.65,0.0,-0.44507,0.00018,27.17159]
[1777033418785,32.4,78282.43,0.0,-0.44384,0.00018,27.16215]
[1777033423381,32.36,78280.5,0.0,-0.44413,0.00018,27.16427]
[1777033423857,32.36,78288.34,0.0,-0.44274,0.00018,27.15337]
[1777033423999,32.36,78288.34,0.0,-0.44274,0.00018,27.15337]
[1777033424099,32.36,78297.12,0.0,-0.44118,0.00018,27.14077]
[1777033426304,32.36,78306.37,0.0,-0.43954,0.00018,27.12706]
[1777033427053,32.36,78306.37,0.0,-0.43954,0.00018,27.12706]
[1777033427065,32.36,78306.37,0.0,-0.43954,0.00018,27.12706]
[1777033427163,32.36,78308.34,0.0,-0.43919,0.00018,27.12409]
[1777033431113,32.36,78312.07,0.0,-0.43854,0.00018,27.11842]
[1777033431491,32.36,78312.07,0.0,-0.43854,0.00018,27.11842]
[1777033431854,32.36,78314.28,0.0,-0.43814,0.00018,27.11502]
[1777033433889,32.36,78320.47,0.0,-0.43705,0.00018,27.10534]
[1777033438908,32.36,78319.79,0.0,-0.43718,0.00018,27.10648]
[1777033443164,32.37,78321.6,0.0,-0.43686,0.00018,27.10367]
[1777033443536,32.37,78325.85,0.0,-0.43611,0.00018,27.09688]
[1777033448340,32.37,78337.79,0.0,-0.43401,0.00018,27.07735]
[1777033454306,32.38,78335.14,0.0,-0.43448,0.00018,27.08185]
[1777033459343,32.38,78331.84,0.0,-0.43508,0.00018,27.08739]
[1777033461519,32.38,78333.0,0.0,-0.43487,0.00018,27.0855]
[1777033461685,32.38,78333.0,0.0,-0.43487,0.00018,27.0855]
[1777033461782,32.38,78333.0,0.0,-0.43487,0.00018,27.0855]
[1777033461849,32.38,78333.0,0.0,-0.43487,0.00018,27.0855]
[1777033463420,32.38,78341.56,0.0,-0.43336,0.00018,27.07122]
[1777033468439,32.38,78339.44,0.0,-0.43374,0.00018,27.07479]
[1777033474488,32.38,78341.53,0.0,-0.43336,0.00018,27.06784]
[1777033480843,32.38,78339.91,0.0,-0.43364,0.00018,27.07057]
[1777033486532,32.38,78340.86,0.0,-0.43347,0.00018,27.06895]
[1777033491566,32.38,78339.88,0.0,-0.43365,0.00018,27.07058]
[1777033496368,32.38,78345.76,0.0,-0.43261,0.00018,27.06056]
[1777033496392,32.38,78345.76,0.0,-0.43261,0.00018,27.06056]
[1777033496864,32.38,78350.23,0.0,-0.43182,0.00018,27.05287]
[1777033500885,32.38,78346.45,0.0,-0.43249,0.00018,27.05944]
[1777033500898,32.38,78338.04,0.0,-0.43398,0.00018,27.07373]
[1777033501975,32.4,78321.64,0.0,-0.4369,0.00018,27.10074]
[1777033502717,32.4,78321.64,0.0,-0.4369,0.00018,27.10074]
[1777033502827,32.41,78324.27,0.0,-0.43645,0.00018,27.09675]
[1777033508268,32.47,78327.06,0.0,-0.43606,0.00018,27.09334]
[1777033511745,32.48,78327.5,0.0,-0.436,0.00018,27.09291]
[1777033511763,32.48,78329.04,0.0,-0.43572,0.00018,27.09035]
[1777033517032,32.46,78328.27,0.0,-0.43583,0.00018,27.09125]
[1777033522299,32.44,78326.39,0.0,-0.43612,0.00018,27.09381]
[1777033527818,32.41,78325.54,0.0,-0.43623,0.00018,27.09469]
[1777033532854,32.38,78325.37,0.0,-0.43621,0.00018,27.09108]
[1777033537889,32.38,78323.61,0.0,-0.43651,0.00018,27.0938]
[1777033538895,32.38,78310.24,0.0,-0.43888,0.00018,27.11471]
[1777033543930,32.38,78311.98,0.0,-0.43858,0.00018,27.11213]
[1777033547958,32.39,78320.71,0.0,-0.43704,0.00018,27.09859]
[1777033552993,32.38,78326.28,0.0,-0.43605,0.00018,27.08966]
[1777033558029,32.38,78327.22,0.0,-0.43587,0.00018,27.08801]
[1777033563063,32.35,78327.37,0.0,-0.4358,0.00018,27.08725]
[1777033568097,32.34,78326.29,0.0,-0.43598,0.00018,27.08894]
[1777033573133,32.34,78323.63,0.0,-0.43645,0.00018,27.09317]
[1777033578168,32.34,78323.4,0.0,-0.43649,0.00018,27.09349]
[1777033583202,32.34,78321.0,0.0,-0.43691,0.00018,27.0973]
[1777033588005,32.34,78321.1,0.0,-0.4369,0.00018,27.09722]
[1777033588020,32.35,78322.02,0.0,-0.43674,0.00018,27.09581]
[1777033588123,32.35,78322.02,0.0,-0.43674,0.00018,27.09581]
[1777033588558,32.36,78299.42,0.0,-0.44077,0.00018,27.13068]
[1777033589829,32.36,78299.74,0.0,-0.44071,0.00018,27.13022]
[1777033590102,32.36,78299.74,0.0,-0.44071,0.00018,27.13022]
[1777033590269,32.36,78299.74,0.0,-0.44071,0.00018,27.13022]
[1777033592620,32.36,78305.66,0.0,-0.43966,0.00018,27.11804]
[1777033598557,32.37,78308.31,0.0,-0.4392,0.00018,27.11409]
[1777033604071,32.37,78311.41,0.0,-0.43866,0.00018,27.10944]
[1777033604779,32.37,78312.58,0.0,-0.43845,0.00018,27.10766]
[1777033605039,32.37,78314.68,0.0,-0.43808,0.00018,27.10443]
[1777033606287,32.38,78314.86,0.0,-0.43805,0.00018,27.10416]
[1777033607035,32.38,78314.4,0.0,-0.43813,0.00018,27.10489]
[1777033612056,32.38,78317.0,0.0,-0.43768,0.00018,27.1009]
[1777033617439,32.38,78318.4,0.0,-0.43744,0.00018,27.09879]
[1777033622528,32.39,78317.34,0.0,-0.43763,0.00018,27.10051]
[1777033627538,32.39,78320.12,0.0,-0.43714,0.00018,27.09621]
[1777033632553,32.39,78321.73,0.0,-0.43686,0.00018,27.09372]
[1777033637924,32.4,78321.95,0.0,-0.43683,0.00018,27.09343]
[1777033642932,32.4,78324.16,0.0,-0.43645,0.00018,27.08996]
[1777033648038,32.4,78324.6,0.0,-0.43637,0.00018,27.08931]
[1777033653041,32.41,78323.16,0.0,-0.43663,0.00018,27.08825]
[1777033656129,32.41,78315.95,0.0,-0.4379,0.00018,27.09963]
[1777033661171,32.41,78315.86,0.0,-0.43792,0.00018,27.09981]
[1777033663429,32.41,78316.28,0.0,-0.43785,0.00018,27.09917]
[1777033664096,32.41,78301.54,0.0,-0.44046,0.00018,27.12153]
[1777033664849,32.41,78301.54,0.0,-0.44046,0.00018,27.12152]
[1777033668079,32.41,78295.37,0.0,-0.44155,0.00018,27.13051]
[1777033673108,32.41,78294.11,0.0,-0.44177,0.00018,27.1323]
[1777033678127,32.41,78293.11,0.0,-0.44194,0.00018,27.13371]
[1777033679801,32.41,78291.1,0.0,-0.4423,0.00018,27.13656]
[1777033680089,32.4,78290.09,0.0,-0.44247,0.00018,27.13797]
[1777033681168,32.4,78280.79,0.0,-0.44412,0.00018,27.15089]
[1777033682511,32.4,78279.25,0.0,-0.44439,0.00018,27.15298]
[1777033683101,32.4,78279.49,0.0,-0.44435,0.00018,27.15264]
[1777033687457,32.4,78278.12,0.0,-0.44459,0.00018,27.15446]
[1777033687470,32.4,78278.12,0.0,-0.44459,0.00018,27.15446]
[1777033687529,32.4,78278.12,0.0,-0.44459,0.00018,27.15446]
[1777033687600,32.4,78278.12,0.0,-0.44459,0.00018,27.15446]
[1777033688013,32.4,78277.54,0.0,-0.44469,0.00018,27.15523]
[1777033690029,32.4,78269.12,0.0,-0.44619,0.00018,27.16641]
[1777033695062,32.4,78264.69,0.0,-0.44697,0.00018,27.17215]
[1777033700780,32.4,78265.18,0.0,-0.44689,0.00018,27.17153]
[1777033706524,32.4,78265.5,0.0,-0.44683,0.00018,27.17109]
[1777033707960,32.4,78265.5,0.0,-0.44683,0.00018,27.17108]
[1777033707983,32.4,78265.74,0.0,-0.44678,0.00018,27.17077]
[1777033715446,32.39,78268.15,0.0,-0.44635,0.00018,27.16423]
[1777033720920,32.39,78269.16,0.0,-0.44616,0.00018,27.16285]
[1777033729231,32.39,78269.82,0.0,-0.44604,0.00018,27.16197]
[1777033735075,32.38,78271.04,0.0,-0.44582,0.00018,27.16028]
[1777033736767,32.38,78268.58,0.0,-0.44625,0.00018,27.1635]
[1777033737112,32.38,78264.71,0.0,-0.44694,0.00018,27.16851]
[1777033742610,32.38,78263.88,0.0,-0.44709,0.00018,27.16959]
[1777033751131,32.38,78267.35,0.0,-0.44648,0.00018,27.16514]
[1777033756283,32.38,78266.89,0.0,-0.44655,0.00018,27.1657]
[1777033757121,32.38,78267.97,0.0,-0.44636,0.00018,27.16428]
[1777033759619,32.38,78276.48,0.0,-0.44485,0.00018,27.15301]
[1777033765556,32.38,78276.93,0.0,-0.44476,0.00018,27.15237]
[1777033770403,32.37,78277.74,0.0,-0.44462,0.00018,27.15125]
[1777033770415,32.37,78277.74,0.0,-0.44462,0.00018,27.15125]
[1777033771244,32.37,78284.46,0.0,-0.44342,0.00018,27.13862]
[1777033776280,32.37,78284.85,0.0,-0.44335,0.00018,27.13805]
[1777033781310,32.37,78288.61,0.0,-0.44267,0.00018,27.13274]
[1777033786325,32.37,78288.85,0.0,-0.44263,0.00018,27.13236]
[1777033791331,32.36,78289.09,0.0,-0.44258,0.00018,27.13199]
[1777033796557,32.36,78288.83,0.0,-0.44262,0.00018,27.13233]
[1777033801577,32.36,78289.81,0.0,-0.44245,0.00018,27.13091]
[1777033806624,32.36,78290.47,0.0,-0.44233,0.00018,27.12994]
[1777033811647,32.35,78290.61,0.0,-0.4423,0.00018,27.12971]
[1777033816696,32.35,78284.86,0.0,-0.44332,0.00018,27.13778]
[1777033817312,32.35,78273.07,0.0,-0.44541,0.00018,27.15383]
[1777033817784,32.35,78273.07,0.0,-0.44541,0.00018,27.15383]
[1777033818334,32.35,78272.34,0.0,-0.44554,0.00018,27.15479]
[1777033823108,32.35,78269.26,0.0,-0.44608,0.00018,27.15881]
[1777033823140,32.35,78269.26,0.0,-0.44608,0.00018,27.15881]
[1777033823158,32.35,78269.26,0.0,-0.44608,0.00018,27.15881]
[1777033823191,32.35,78269.26,0.0,-0.44608,0.00018,27.15881]
[1777033823218,32.35,78269.26,0.0,-0.44608,0.00018,27.15881]
[1777033823252,32.35,78269.26,0.0,-0.44608,0.00018,27.15881]
[1777033823302,32.35,78269.31,0.0,-0.44607,0.00018,27.15873]
[1777033828534,32.34,78265.43,0.0,-0.44676,0.00018,27.16373]
[1777033829212,32.34,78255.06,0.0,-0.4486,0.00018,27.1768]
[1777033833032,32.34,78256.19,0.0,-0.4484,0.00018,27.17201]
[1777033835478,32.34,78257.67,0.0,-0.44814,0.00018,27.17018]
[1777033835519,32.34,78257.67,0.0,-0.44814,0.00018,27.17018]
[1777033836213,32.34,78257.67,0.0,-0.44814,0.00018,27.17018]
[1777033836302,32.34,78253.61,0.0,-0.44886,0.00018,27.1752]
[1777033838065,32.34,78260.26,0.0,-0.44768,0.00018,27.16694]
[1777033843098,32.35,78262.05,0.0,-0.44736,0.00018,27.16469]
[1777033848341,32.35,78261.62,0.0,-0.44744,0.00018,27.16525]
[1777033858201,32.34,78261.85,0.0,-0.44739,0.00018,27.1649]
[1777033860231,32.34,78261.87,0.0,-0.44739,0.00018,27.16487]
[1777033860262,32.34,78261.87,0.0,-0.44739,0.00018,27.16487]
[1777033860327,32.34,78275.52,0.0,-0.44496,0.00018,27.14701]
[1777033860578,32.34,78275.52,0.0,-0.44496,0.00018,27.14701]
[1777033861224,32.34,78275.52,0.0,-0.44496,0.00018,27.14701]
[1777033865354,32.34,78282.45,0.0,-0.44372,0.00018,27.13751]
[1777033868712,32.33,78283.57,0.0,-0.44352,0.00018,27.13592]
[1777033869278,32.33,78283.57,0.0,-0.44352,0.00018,27.13592]
[1777033874315,32.33,78283.46,0.0,-0.44353,0.00018,27.13607]
[1777033878342,32.33,78274.34,0.0,-0.44515,0.00018,27.14847]
[1777033883379,32.33,78271.09,0.0,-0.44573,0.00018,27.15277]
[1777033888411,32.33,78270.98,0.0,-0.44575,0.00018,27.15288]
[1777033893468,32.32,78269.4,0.0,-0.44602,0.00018,27.15154]
[1777033898483,32.32,78269.43,0.0,-0.44601,0.00018,27.15147]
[1777033903517,32.32,78267.37,0.0,-0.44637,0.00018,27.15414]
[1777033904524,32.32,78274.73,0.0,-0.44506,0.00018,27.14441]
[1777033909559,32.32,78274.01,0.0,-0.44519,0.00018,27.14536]
[1777033914597,32.32,78274.18,0.0,-0.44516,0.00018,27.14512]
[1777033919197,32.32,78270.61,0.0,-0.44579,0.00018,27.14986]
[1777033919210,32.32,78270.61,0.0,-0.44579,0.00018,27.14986]
[1777033919297,32.32,78269.73,0.0,-0.44595,0.00018,27.15101]
[1777033925048,32.32,78265.84,0.0,-0.44664,0.00018,27.15607]
[1777033927590,32.31,78259.61,0.0,-0.44775,0.00018,27.164]
[1777033929629,32.31,78248.39,0.0,-0.44975,0.00018,27.17779]
[1777033929636,32.31,78248.39,0.0,-0.44975,0.00018,27.17779]
[1777033930380,32.31,78247.95,0.0,-0.44983,0.00018,27.17832]
[1777033931426,32.31,78247.95,0.0,-0.44983,0.00018,27.17832]
[1777033931447,32.31,78247.95,0.0,-0.44983,0.00018,27.17832]
[1777033931474,32.31,78247.37,0.0,-0.44993,0.00018,27.17901]
[1777033932404,32.31,78245.91,0.0,-0.45019,0.00018,27.18076]
[1777033938225,32.31,78244.47,0.0,-0.45045,0.00018,27.18247]
[1777033938318,32.31,78244.58,0.0,-0.45043,0.00018,27.18234]
[1777033943806,32.31,78247.57,0.0,-0.4499,0.00018,27.1788]
[1777033948834,32.32,78246.36,0.0,-0.45011,0.00018,27.18025]
[1777033953890,32.32,78246.9,0.0,-0.45001,0.00018,27.17621]
[1777033959911,32.32,78247.21,0.0,-0.44996,0.00018,27.17584]
[1777033964946,32.32,78249.68,0.0,-0.44952,0.00018,27.17287]
[1777033969983,32.32,78250.92,0.0,-0.44929,0.00018,27.17137]
[1777033975017,32.31,78250.91,0.0,-0.4493,0.00018,27.17138]
[1777033980059,32.31,78249.81,0.0,-0.44949,0.00018,27.17271]
[1777033985090,32.31,78252.22,0.0,-0.44906,0.00018,27.16978]
[1777033987415,32.31,78268.54,0.0,-0.44615,0.00018,27.14914]
[1777033990833,32.32,78265.0,0.0,-0.44679,0.00018,27.15375]
[1777033990839,32.32,78265.0,0.0,-0.44679,0.00018,27.15375]
[1777033990899,32.32,78265.0,0.0,-0.44679,0.00018,27.15375]
[1777033991130,32.32,78268.62,0.0,-0.44614,0.00018,27.14906]
[1777033993146,32.32,78280.63,0.0,-0.444,0.00018,27.13292]
[1777033993864,32.32,78280.63,0.0,-0.444,0.00018,27.13292]
[1777033993881,32.32,78280.63,0.0,-0.444,0.00018,27.13292]
[1777033994254,32.31,78283.76,0.0,-0.44344,0.00018,27.12859]
[1777033999255,32.31,78280.92,0.0,-0.44395,0.00018,27.1325]
[1777034002474,32.31,78272.86,0.0,-0.44538,0.00018,27.14339]
[1777034007640,32.31,78270.65,0.0,-0.44577,0.00018,27.14628]
[1777034012986,32.3,78271.36,0.0,-0.44563,0.00018,27.1419]
[1777034016975,32.3,78268.02,0.0,-0.44622,0.00018,27.14626]
[1777034017477,32.3,78268.11,0.0,-0.44621,0.00018,27.14614]
[1777034022529,32.3,78258.01,0.0,-0.44801,0.00018,27.15905]
[1777034023165,32.3,78258.01,0.0,-0.44801,0.00018,27.15905]
[1777034023497,32.3,78257.73,0.0,-0.44805,0.00018,27.15939]
[1777034026537,32.3,78264.66,0.0,-0.44682,0.00018,27.15059]
[1777034029500,32.3,78258.19,0.0,-0.44798,0.00018,27.15884]
[1777034034742,32.3,78253.1,0.0,-0.44888,0.00018,27.16517]
[1777034039786,32.3,78253.63,0.0,-0.44879,0.00018,27.16453]
[1777034044896,32.3,78255.81,0.0,-0.4484,0.00018,27.16185]
[1777034049922,32.31,78251.71,0.0,-0.44914,0.00018,27.16691]
[1777034055016,32.31,78252.48,0.0,-0.449,0.00018,27.16598]
[1777034055693,32.31,78253.04,0.0,-0.4489,0.00018,27.1653]
[1777034056587,32.31,78250.02,0.0,-0.44944,0.00018,27.16898]
[1777034060806,32.31,78250.55,0.0,-0.44935,0.00018,27.16835]
[1777034061350,32.31,78246.05,0.0,-0.45015,0.00018,27.17375]
[1777034066430,32.31,78244.81,0.0,-0.45037,0.00018,27.17524]
[1777034068949,32.31,78241.36,0.0,-0.45099,0.00018,27.17928]
[1777034068961,32.31,78241.36,0.0,-0.45099,0.00018,27.17928]
[1777034069519,32.31,78238.03,0.0,-0.45159,0.00018,27.18313]
[1777034074076,32.32,78238.14,0.0,-0.45157,0.00018,27.17965]
[1777034074597,32.32,78238.23,0.0,-0.45155,0.00018,27.17956]
[1777034078554,32.32,78229.55,0.0,-0.45311,0.00018,27.18932]
[1777034081587,32.32,78213.63,0.0,-0.45595,0.00018,27.2061]
[1777034083607,32.32,78210.92,0.0,-0.45644,0.00018,27.20882]
[1777034088627,32.32,78212.95,0.0,-0.45608,0.00018,27.20679]
[1777034093638,32.32,78214.94,0.0,-0.45572,0.00018,27.20478]
[1777034098672,32.32,78217.95,0.0,-0.45518,0.00018,27.20165]
[1777034103989,32.31,78220.45,0.0,-0.45472,0.00018,27.19898]
[1777034109077,32.3,78219.44,0.0,-0.45489,0.00018,27.19997]
[1777034114288,32.23,78213.71,0.0,-0.45585,0.00018,27.20531]
[1777034119351,32.21,78217.27,0.0,-0.45518,0.00018,27.20146]
[1777034120843,32.2,78218.42,0.0,-0.45497,0.00018,27.20024]
[1777034121176,32.2,78219.57,0.0,-0.45477,0.00018,27.19903]
[1777034121981,32.2,78219.57,0.0,-0.45477,0.00018,27.19903]
[1777034122553,32.2,78223.57,0.0,-0.45405,0.00018,27.19477]
[1777034123634,32.2,78231.88,0.0,-0.45256,0.00018,27.18566]
[1777034128634,32.2,78232.37,0.0,-0.45246,0.00018,27.18506]
[1777034133966,32.19,78235.28,0.0,-0.45193,0.00018,27.1783]
[1777034139025,32.18,78238.98,0.0,-0.45126,0.00018,27.17398]
[1777034144083,32.18,78244.6,0.0,-0.45024,0.00018,27.16733]
[1777034149155,32.18,78249.21,0.0,-0.44943,0.00018,27.16185]
[1777034150503,32.19,78257.62,0.0,-0.44792,0.00018,27.15146]
[1777034155628,32.21,78258.19,0.0,-0.44785,0.00018,27.15102]
[1777034159288,32.22,78257.29,0.0,-0.44803,0.00018,27.1523]
[1777034159626,32.22,78268.69,0.0,-0.44599,0.00018,27.13763]
[1777034160552,32.23,78270.73,0.0,-0.44563,0.00018,27.13493]
[1777034161584,32.23,78270.73,0.0,-0.44563,0.00018,27.13493]
[1777034161651,32.23,78270.73,0.0,-0.44563,0.00018,27.13493]
[1777034161673,32.23,78270.85,0.0,-0.44561,0.00018,27.13478]
[1777034163608,32.23,78281.08,0.0,-0.44378,0.00018,27.12088]
[1777034164211,32.23,78281.08,0.0,-0.44378,0.00018,27.12088]
[1777034164226,32.23,78281.08,0.0,-0.44378,0.00018,27.12088]
[1777034164633,32.22,78281.58,0.0,-0.44369,0.00018,27.12018]
[1777034165653,32.22,78272.16,0.0,-0.44537,0.00018,27.13302]
[1777034170887,32.22,78273.26,0.0,-0.44517,0.00018,27.13152]
[1777034175800,32.22,78270.15,0.0,-0.44573,0.00018,27.13565]
[1777034176652,32.22,78268.59,0.0,-0.44601,0.00018,27.13771]
[1777034181666,32.22,78269.28,0.0,-0.44588,0.00018,27.13678]
[1777034186674,32.22,78269.54,0.0,-0.44583,0.00018,27.13641]
[1777034191680,32.22,78266.63,0.0,-0.44636,0.00018,27.14028]
[1777034196708,32.22,78268.4,0.0,-0.44604,0.00018,27.13458]
[1777034200740,32.22,78242.62,0.0,-0.45065,0.00018,27.16674]
[1777034202304,32.22,78244.47,0.0,-0.45032,0.00018,27.16457]
[1777034202593,32.22,78244.47,0.0,-0.45032,0.00018,27.16457]
[1777034202745,32.23,78244.66,0.0,-0.45029,0.00018,27.16436]
[1777034207748,32.23,78248.14,0.0,-0.44967,0.00018,27.16027]
[1777034211767,32.24,78259.15,0.0,-0.44771,0.00018,27.14672]
[1777034212357,32.24,78259.15,0.0,-0.44771,0.00018,27.14672]
[1777034212371,32.24,78259.15,0.0,-0.44771,0.00018,27.14672]
[1777034212763,32.24,78261.44,0.0,-0.4473,0.00018,27.14381]
[1777034217768,32.24,78261.79,0.0,-0.44724,0.00018,27.1434]
[1777034221836,32.25,78253.27,0.0,-0.44877,0.00018,27.15414]
[1777034225673,32.25,78244.48,0.0,-0.45035,0.00018,27.1648]
[1777034226697,32.25,78244.48,0.0,-0.45035,0.00018,27.1648]
[1777034226729,32.25,78244.1,0.0,-0.45042,0.00018,27.16526]
[1777034231754,32.25,78242.06,0.0,-0.45078,0.00018,27.1677]
[1777034232683,32.26,78235.07,0.0,-0.45204,0.00018,27.17577]
[1777034236471,32.26,78225.09,0.0,-0.45383,0.00018,27.18682]
[1777034237649,32.26,78225.09,0.0,-0.45383,0.00018,27.18682]
[1777034237730,32.26,78225.54,0.0,-0.45375,0.00018,27.18636]
[1777034242775,32.26,78230.3,0.0,-0.4529,0.00018,27.18117]
[1777034247782,32.27,78228.81,0.0,-0.45317,0.00018,27.18284]
[1777034249546,32.27,78226.95,0.0,-0.4535,0.00018,27.18487]
[1777034249642,32.27,78226.95,0.0,-0.4535,0.00018,27.18487]
[1777034249668,32.27,78213.91,0.0,-0.45584,0.00018,27.19858]
[1777034251132,32.27,78213.91,0.0,-0.45584,0.00018,27.19858]
[1777034251454,32.27,78206.75,0.0,-0.45712,0.00018,27.20231]
[1777034255208,32.26,78204.31,0.0,-0.45755,0.00018,27.20467]
[1777034255390,32.26,78200.77,0.0,-0.45819,0.00018,27.20804]
[1777034256289,32.26,78200.77,0.0,-0.45819,0.00018,27.20804]
[1777034256361,32.26,78200.58,0.0,-0.45822,0.00018,27.20822]
[1777034261673,32.26,78197.19,0.0,-0.45883,0.00018,27.21138]
[1777034264516,32.26,78196.33,0.0,-0.45898,0.00018,27.21217]
[1777034264612,32.26,78196.33,0.0,-0.45898,0.00018,27.21217]
[1777034264740,32.26,78208.0,0.0,-0.45689,0.00018,27.20106]
[1777034265415,32.26,78216.26,0.0,-0.45541,0.00018,27.19275]
[1777034267472,32.26,78216.05,0.0,-0.45544,0.00018,27.19297]
[1777034270946,32.26,78215.1,0.0,-0.45561,0.00018,27.19393]
[1777034270959,32.26,78215.1,0.0,-0.45561,0.00018,27.19393]
[1777034271135,32.26,78215.1,0.0,-0.45561,0.00018,27.19393]
[1777034276191,32.26,78213.82,0.0,-0.45584,0.00018,27.19523]
[1777034282216,32.25,78211.72,0.0,-0.45621,0.00018,27.19731]
[1777034287251,32.25,78209.73,0.0,-0.45657,0.00018,27.19927]
[1777034292288,32.25,78211.25,0.0,-0.45629,0.00018,27.19773]
[1777034296058,32.25,78211.01,0.0,-0.45633,0.00018,27.19796]
[1777034297087,32.24,78205.68,0.0,-0.45729,0.00018,27.20321]
[1777034297624,32.24,78208.12,0.0,-0.45685,0.00018,27.20082]
[1777034303428,32.24,78206.87,0.0,-0.45707,0.00018,27.20204]
[1777034303992,32.24,78204.73,0.0,-0.45746,0.00018,27.20412]
[1777034304063,32.24,78204.73,0.0,-0.45746,0.00018,27.20412]
[1777034304371,32.24,78204.73,0.0,-0.45746,0.00018,27.20412]
[1777034305378,32.24,78198.35,0.0,-0.4586,0.00018,27.21017]
[1777034306037,32.24,78198.35,0.0,-0.4586,0.00018,27.21017]
[1777034306358,32.24,78198.35,0.0,-0.4586,0.00018,27.21017]
[1777034306449,32.24,78194.17,0.0,-0.45935,0.00018,27.21401]
[1777034312093,32.24,78190.31,0.0,-0.46004,0.00018,27.21408]
[1777034312425,32.24,78190.47,0.0,-0.46001,0.00018,27.21394]
[1777034317462,32.24,78191.15,0.0,-0.45989,0.00018,27.21334]
[1777034322921,32.24,78191.25,0.0,-0.45987,0.00018,27.21324]
[1777034325517,32.24,78197.48,0.0,-0.45875,0.00018,27.20756]
[1777034328538,32.24,78204.17,0.0,-0.45755,0.00018,27.20123]
[1777034333177,32.24,78210.06,0.0,-0.45649,0.00018,27.19544]
[1777034333191,32.24,78210.06,0.0,-0.45649,0.00018,27.19544]
[1777034333574,32.24,78210.71,0.0,-0.45637,0.00018,27.19479]
[1777034338610,32.22,78211.57,0.0,-0.4562,0.00018,27.19382]
[1777034343643,32.22,78210.09,0.0,-0.45647,0.00018,27.19528]
[1777034348677,32.22,78208.6,0.0,-0.45673,0.00018,27.19674]
[1777034354719,32.21,78206.94,0.0,-0.45702,0.00018,27.19835]
[1777034357743,32.21,78199.41,0.0,-0.45838,0.00018,27.20558]
[1777034362869,32.21,78203.56,0.0,-0.45763,0.00018,27.20164]
[1777034362891,32.21,78203.56,0.0,-0.45763,0.00018,27.20164]
[1777034362880,32.21,78203.35,0.0,-0.45767,0.00018,27.20184]
[1777034368538,32.21,78202.21,0.0,-0.45788,0.00018,27.20294]
[1777034370775,32.21,78202.36,0.0,-0.45785,0.00018,27.2028]
[1777034370809,32.21,78202.36,0.0,-0.45785,0.00018,27.2028]
[1777034370862,32.21,78202.36,0.0,-0.45785,0.00018,27.2028]
[1777034370911,32.22,78205.5,0.0,-0.45729,0.00018,27.19978]
[1777034375944,32.22,78209.16,0.0,-0.45663,0.00018,27.1928]
[1777034376737,32.22,78210.74,0.0,-0.45635,0.00018,27.19123]
[1777034377223,32.22,78210.74,0.0,-0.45635,0.00018,27.19123]
[1777034377770,32.22,78210.74,0.0,-0.45635,0.00018,27.19124]
[1777034382777,32.22,78209.05,0.0,-0.45665,0.00018,27.1929]
[1777034387818,32.21,78209.46,0.0,-0.45657,0.00018,27.19246]
[1777034392837,32.21,78211.9,0.0,-0.45613,0.00018,27.19]
[1777034397859,32.21,78213.25,0.0,-0.45589,0.00018,27.18865]
[1777034402863,32.21,78217.21,0.0,-0.45518,0.00018,27.18461]
[1777034402901,32.22,78228.88,0.0,-0.45309,0.00018,27.17213]
[1777034403055,32.22,78228.88,0.0,-0.45309,0.00018,27.17213]
[1777034403098,32.22,78228.88,0.0,-0.45309,0.00018,27.17213]
[1777034403800,32.22,78239.86,0.0,-0.45112,0.00018,27.1597]
[1777034408776,32.22,78239.43,0.0,-0.4512,0.00018,27.16024]
[1777034408862,32.22,78239.43,0.0,-0.4512,0.00018,27.16024]
[1777034413129,32.22,78247.47,0.0,-0.44977,0.00018,27.15078]
[1777034413144,32.22,78247.47,0.0,-0.44977,0.00018,27.15078]
[1777034413874,32.23,78248.64,0.0,-0.44956,0.00018,27.14939]
[1777034418881,32.23,78248.27,0.0,-0.44963,0.00018,27.14988]
[1777034423924,32.23,78251.83,0.0,-0.449,0.00018,27.14555]
[1777034429015,32.23,78255.18,0.0,-0.4484,0.00018,27.14143]
[1777034434030,32.23,78255.08,0.0,-0.44841,0.00018,27.13817]
[1777034439040,32.23,78256.6,0.0,-0.44814,0.00018,27.13624]
[1777034443825,32.23,78256.6,0.0,-0.44814,0.00018,27.13622]
[1777034443920,32.23,78256.6,0.0,-0.44813,0.00018,27.13621]
[1777034449184,32.23,78260.42,0.0,-0.44745,0.00018,27.13134]
[1777034454361,32.22,78260.92,0.0,-0.44735,0.00018,27.13066]
[1777034459378,32.22,78262.36,0.0,-0.44709,0.00018,27.12878]
[1777034460101,32.22,78262.36,0.0,-0.44709,0.00018,27.12877]
[1777034461001,32.22,78262.36,0.0,-0.44709,0.00018,27.12876]
[1777034466005,32.22,78262.36,0.0,-0.44709,0.00018,27.12876]
[1777034471032,32.22,78265.26,0.0,-0.44657,0.00018,27.12503]
[1777034474542,32.22,78265.96,0.0,-0.44645,0.00018,27.1241]
[1777034474941,32.22,78268.55,0.0,-0.44598,0.00018,27.1207]
[1777034479993,32.22,78270.95,0.0,-0.44555,0.00018,27.11749]
[1777034483929,32.21,78279.42,0.0,-0.44403,0.00018,27.10597]
[1777034488892,32.21,78277.35,0.0,-0.4444,0.00018,27.1088]
[1777034488914,32.21,78277.35,0.0,-0.4444,0.00018,27.1088]
[1777034488993,32.21,78282.58,0.0,-0.44347,0.00018,27.10157]
[1777034493996,32.21,78281.11,0.0,-0.44372,0.00018,27.10018]
[1777034499012,32.21,78279.88,0.0,-0.44394,0.00018,27.10186]
[1777034499994,32.21,78269.7,0.0,-0.44576,0.00018,27.11565]
[1777034501222,32.21,78269.53,0.0,-0.44579,0.00018,27.11587]
[1777034502031,32.21,78268.92,0.0,-0.4459,0.00018,27.11669]
[1777034502950,32.21,78268.92,0.0,-0.4459,0.00018,27.11669]
[1777034502997,32.21,78269.58,0.0,-0.44578,0.00018,27.11582]
[1777034508050,32.21,78267.0,0.0,-0.44625,0.00018,27.11925]
[1777034508130,32.21,78267.0,0.0,-0.44625,0.00018,27.11926]
[1777034509010,32.21,78266.96,0.0,-0.44625,0.00018,27.11932]
[1777034514025,32.21,78267.57,0.0,-0.44614,0.00018,27.11848]
[1777034519025,32.21,78269.12,0.0,-0.44586,0.00018,27.1164]
[1777034521840,32.2,78269.71,0.0,-0.44575,0.00018,27.11559]
[1777034521848,32.2,78269.71,0.0,-0.44575,0.00018,27.11559]
[1777034522047,32.2,78271.14,0.0,-0.4455,0.00018,27.11369]
[1777034522658,32.2,78271.14,0.0,-0.4455,0.00018,27.11369]
[1777034522904,32.2,78271.14,0.0,-0.4455,0.00018,27.11369]
[1777034524922,32.2,78279.91,0.0,-0.44393,0.00018,27.10176]
[1777034526175,32.2,78281.74,0.0,-0.4436,0.00018,27.09921]
[1777034526934,32.2,78282.45,0.0,-0.44347,0.00018,27.09821]
[1777034531970,32.2,78281.54,0.0,-0.44363,0.00018,27.09945]
[1777034537007,32.2,78281.34,0.0,-0.44366,0.00018,27.0997]
[1777034542043,32.2,78281.48,0.0,-0.44364,0.00018,27.09948]
[1777034547078,32.19,78280.08,0.0,-0.44388,0.00018,27.10139]
[1777034552113,32.19,78278.24,0.0,-0.4442,0.00018,27.1005]
[1777034557147,32.19,78278.93,0.0,-0.44408,0.00018,27.09953]
[1777034562185,32.19,78278.18,0.0,-0.44421,0.00018,27.10054]
[1777034567219,32.19,78278.23,0.0,-0.4442,0.00018,27.10045]
[1777034572257,32.19,78277.99,0.0,-0.44424,0.00018,27.10076]
[1777034576025,32.18,78286.86,0.0,-0.44265,0.00018,27.08833]
[1777034578097,32.18,78293.08,0.0,-0.44154,0.00018,27.07937]
[1777034580281,32.18,78294.13,0.0,-0.44135,0.00018,27.07783]
[1777034580296,32.18,78294.13,0.0,-0.44135,0.00018,27.07783]
[1777034581120,32.18,78294.55,0.0,-0.44128,0.00018,27.07722]
[1777034585042,32.18,78285.57,0.0,-0.44288,0.00018,27.09016]
[1777034588968,32.18,78281.63,0.0,-0.44359,0.00018,27.09569]
[1777034594049,32.18,78280.54,0.0,-0.44378,0.00018,27.09719]
[1777034594150,32.18,78288.15,0.0,-0.44242,0.00018,27.08646]
[1777034596177,32.18,78293.49,0.0,-0.44146,0.00018,27.07874]
[1777034601222,32.18,78296.82,0.0,-0.44087,0.00018,27.07386]
[1777034606230,32.18,78299.21,0.0,-0.44044,0.00018,27.07033]
[1777034611696,32.19,78298.11,0.0,-0.44064,0.00018,27.06857]
[1777034616056,32.19,78299.39,0.0,-0.44041,0.00018,27.06667]
[1777034616140,32.19,78299.62,0.0,-0.44037,0.00018,27.06634]
[1777034621217,32.19,78295.53,0.0,-0.4411,0.00018,27.07238]
[1777034626273,32.18,78293.95,0.0,-0.44138,0.00018,27.07469]
[1777034628121,32.18,78288.94,0.0,-0.44227,0.00018,27.08194]
[1777034628197,32.18,78274.9,0.0,-0.44479,0.00018,27.10155]
[1777034629183,32.18,78272.18,0.0,-0.44527,0.00018,27.10523]
[1777034629986,32.18,78272.18,0.0,-0.44527,0.00018,27.10523]
[1777034630154,32.18,78268.77,0.0,-0.44588,0.00018,27.10977]
[1777034632592,32.18,78266.39,0.0,-0.44631,0.00018,27.1129]
[1777034632658,32.18,78266.39,0.0,-0.44631,0.00018,27.1129]
[1777034632687,32.18,78265.93,0.0,-0.44639,0.00018,27.1135]
[1777034634879,32.18,78265.93,0.0,-0.44639,0.00018,27.11349]
[1777034634955,32.18,78263.73,0.0,-0.44678,0.00018,27.11635]
[1777034636103,32.18,78263.73,0.0,-0.44678,0.00018,27.11635]
[1777034636175,32.18,78264.19,0.0,-0.4467,0.00018,27.11575]
[1777034637101,32.18,78256.61,0.0,-0.44806,0.00018,27.12545]
[1777034638167,32.18,78249.98,0.0,-0.44925,0.00018,27.13368]
[1777034639908,32.18,78248.41,0.0,-0.44953,0.00018,27.13559]
[1777034640132,32.18,78247.87,0.0,-0.44963,0.00018,27.13624]
[1777034641569,32.18,78247.84,0.0,-0.44963,0.00018,27.13628]
[1777034642154,32.18,78248.01,0.0,-0.4496,0.00018,27.13608]
[1777034643349,32.18,78248.3,0.0,-0.44955,0.00018,27.13573]
[1777034644197,32.18,78245.86,0.0,-0.44999,0.00018,27.13867]
[1777034646503,32.18,78241.18,0.0,-0.45083,0.00018,27.14425]
[1777034646521,32.18,78241.18,0.0,-0.45083,0.00018,27.14425]
[1777034647041,32.19,78240.05,0.0,-0.45103,0.00018,27.14558]
[1777034652078,32.19,78240.67,0.0,-0.45093,0.00018,27.14492]
[1777034657085,32.2,78239.3,0.0,-0.45118,0.00018,27.14657]
[1777034657859,32.2,78239.3,0.0,-0.45118,0.00018,27.14657]
[1777034658158,32.2,78240.01,0.0,-0.45106,0.00018,27.14576]
[1777034658986,32.2,78240.01,0.0,-0.45106,0.00018,27.14576]
[1777034659194,32.2,78239.78,0.0,-0.4511,0.00018,27.14604]
[1777034660085,32.2,78239.78,0.0,-0.4511,0.00018,27.14604]
[1777034660114,32.2,78239.78,0.0,-0.4511,0.00018,27.14604]
[1777034660170,32.2,78239.78,0.0,-0.4511,0.00018,27.14604]
[1777034660251,32.2,78231.07,0.0,-0.45266,0.00018,27.15598]
[1777034660272,32.2,78231.07,0.0,-0.45266,0.00018,27.15598]
[1777034660374,32.2,78231.07,0.0,-0.45266,0.00018,27.15598]
[1777034660408,32.2,78231.07,0.0,-0.45266,0.00018,27.15598]
[1777034660470,32.2,78231.07,0.0,-0.45266,0.00018,27.15598]
[1777034660875,32.2,78231.07,0.0,-0.45266,0.00018,27.15598]
[1777034661553,32.2,78231.07,0.0,-0.45266,0.00018,27.15598]
[1777034661586,32.2,78231.07,0.0,-0.45266,0.00018,27.15598]
[1777034661943,32.2,78231.07,0.0,-0.45266,0.00018,27.15598]
[1777034661950,32.2,78231.07,0.0,-0.45266,0.00018,27.15598]
[1777034661952,32.2,78217.86,0.0,-0.45504,0.00018,27.17025]
[1777034663083,32.2,78217.86,0.0,-0.45504,0.00018,27.17025]
[1777034663099,32.2,78217.86,0.0,-0.45504,0.00018,27.17025]
[1777034663686,32.2,78215.73,0.0,-0.45542,0.00018,27.17246]
[1777034663707,32.2,78215.73,0.0,-0.45542,0.00018,27.17246]
[1777034664137,32.2,78213.46,0.0,-0.45583,0.00018,27.17479]
[1777034669153,32.21,78214.13,0.0,-0.45571,0.00018,27.17412]
[1777034673772,32.21,78212.94,0.0,-0.45592,0.00018,27.17194]
[1777034674180,32.21,78208.14,0.0,-0.45678,0.00018,27.17675]
[1777034675201,32.21,78195.59,0.0,-0.45904,0.00018,27.18873]
[1777034676237,32.21,78195.59,0.0,-0.45904,0.00018,27.18873]
[1777034676181,32.21,78196.35,0.0,-0.4589,0.00018,27.18804]
[1777034677081,32.21,78196.35,0.0,-0.4589,0.00018,27.18804]
[1777034677142,32.21,78196.35,0.0,-0.4589,0.00018,27.18804]
[1777034677244,32.21,78197.08,0.0,-0.45877,0.00018,27.18737]
[1777034681521,32.21,78197.66,0.0,-0.45867,0.00018,27.18687]
[1777034681617,32.21,78196.93,0.0,-0.4588,0.00018,27.18754]
[1777034688213,32.22,78195.04,0.0,-0.45915,0.00018,27.18933]
[1777034688297,32.22,78195.09,0.0,-0.45914,0.00018,27.18928]
[1777034688461,32.22,78195.09,0.0,-0.45914,0.00018,27.18928]
[1777034688522,32.22,78195.09,0.0,-0.45914,0.00018,27.18928]
[1777034689073,32.22,78199.93,0.0,-0.45827,0.00018,27.18478]
[1777034690080,32.22,78206.39,0.0,-0.45711,0.00018,27.17858]
[1777034692456,32.22,78208.78,0.0,-0.45668,0.00018,27.17621]
[1777034692467,32.22,78208.78,0.0,-0.45668,0.00018,27.17621]
[1777034693182,32.22,78207.31,0.0,-0.45694,0.00018,27.17766]
[1777034694440,32.22,78203.46,0.0,-0.45763,0.00018,27.18141]
[1777034695234,32.22,78202.56,0.0,-0.4578,0.00018,27.18228]
[1777034696654,32.22,78201.86,0.0,-0.45792,0.00018,27.18296]
[1777034697156,32.22,78201.38,0.0,-0.45801,0.00018,27.18343]
[1777034702195,32.23,78202.69,0.0,-0.45778,0.00018,27.18223]
[1777034707221,32.24,78202.49,0.0,-0.45783,0.00018,27.18247]
[1777034710322,32.24,78195.39,0.0,-0.45911,0.00018,27.18916]
[1777034715377,32.25,78195.8,0.0,-0.45904,0.00018,27.18883]
[1777034719331,32.26,78202.26,0.0,-0.45789,0.00018,27.18283]
[1777034724342,32.27,78201.36,0.0,-0.45806,0.00018,27.18374]
[1777034729929,32.27,78199.68,0.0,-0.45836,0.00018,27.18537]
[1777034735058,32.28,78198.73,0.0,-0.45854,0.00018,27.18292]
[1777034736220,32.31,78209.15,0.0,-0.4567,0.00018,27.17312]
[1777034738288,32.33,78213.48,0.0,-0.45594,0.00018,27.16894]
[1777034743398,32.37,78212.75,0.0,-0.45611,0.00018,27.16999]
[1777034748074,32.41,78214.12,0.0,-0.45591,0.00018,27.16889]
[1777034748288,32.41,78214.08,0.0,-0.45591,0.00018,27.16894]
[1777034751073,32.41,78214.82,0.0,-0.45579,0.00018,27.16822]
[1777034751090,32.41,78214.82,0.0,-0.45579,0.00018,27.16822]
[1777034751175,32.41,78215.08,0.0,-0.45574,0.00018,27.16796]
[1777034756244,32.42,78216.89,0.0,-0.45542,0.00018,27.16616]
[1777034760669,32.42,78218.06,0.0,-0.45522,0.00018,27.16502]
[1777034761322,32.43,78218.41,0.0,-0.45516,0.00018,27.16467]
[1777034766541,32.43,78223.55,0.0,-0.45425,0.00018,27.15935]
[1777034771550,32.44,78223.7,0.0,-0.45423,0.00018,27.15923]
[1777034775005,32.44,78225.01,0.0,-0.454,0.00018,27.15787]
[1777034775266,32.44,78224.84,0.0,-0.45403,0.00018,27.15806]
[1777034776312,32.44,78235.4,0.0,-0.45215,0.00018,27.14653]
[1777034778330,32.44,78239.26,0.0,-0.45146,0.00018,27.14218]
[1777034783344,32.45,78241.82,0.0,-0.45101,0.00018,27.13927]
[1777034787233,32.45,78249.62,0.0,-0.44963,0.00018,27.13013]
[1777034791357,32.45,78255.48,0.0,-0.44858,0.00018,27.11966]
[1777034795997,32.46,78256.71,0.0,-0.44837,0.00018,27.1182]
[1777034796009,32.46,78256.71,0.0,-0.44837,0.00018,27.1182]
[1777034796262,32.46,78257.15,0.0,-0.44829,0.00018,27.11766]
[1777034801265,32.46,78260.68,0.0,-0.44767,0.00018,27.11331]
[1777034806274,32.47,78261.54,0.0,-0.44753,0.00018,27.11229]
[1777034810349,32.48,78267.98,0.0,-0.44639,0.00018,27.10413]
[1777034815978,32.48,78266.17,0.0,-0.44672,0.00018,27.10653]
[1777034820551,32.49,78262.25,0.0,-0.44742,0.00018,27.11159]
[1777034820559,32.49,78262.25,0.0,-0.44742,0.00018,27.11159]
[1777034820621,32.49,78262.25,0.0,-0.44742,0.00018,27.11159]
[1777034820997,32.49,78262.25,0.0,-0.44742,0.00018,27.1116]
[1777034822850,32.49,78262.38,0.0,-0.4474,0.00018,27.11144]
[1777034823012,32.49,78266.32,0.0,-0.4467,0.00018,27.10643]
[1777034828047,32.49,78264.61,0.0,-0.44701,0.00018,27.10867]
[1777034830061,32.5,78257.76,0.0,-0.44823,0.00018,27.1173]
[1777034835096,32.5,78256.04,0.0,-0.44854,0.00018,27.11949]
[1777034840132,32.51,78257.49,0.0,-0.44829,0.00018,27.11779]
[1777034845166,32.51,78258.71,0.0,-0.44808,0.00018,27.11633]
[1777034850201,32.52,78258.12,0.0,-0.4482,0.00018,27.11712]
[1777034855237,32.52,78257.35,0.0,-0.44833,0.00018,27.11473]
[1777034860272,32.53,78256.2,0.0,-0.44854,0.00018,27.1162]
[1777034864060,32.53,78258.63,0.0,-0.44812,0.00018,27.11322]
[1777034864073,32.53,78258.63,0.0,-0.44812,0.00018,27.11322]
[1777034864299,32.53,78258.79,0.0,-0.44809,0.00018,27.11303]
[1777034869321,32.53,78260.47,0.0,-0.44779,0.00018,27.11096]
[1777034871400,32.54,78260.29,0.0,-0.44783,0.00018,27.11121]
[1777034871413,32.54,78263.01,0.0,-0.44735,0.00018,27.1078]
[1777034871644,32.54,78263.01,0.0,-0.44735,0.00018,27.1078]
[1777034871870,32.54,78263.01,0.0,-0.44735,0.00018,27.1078]
[1777034872359,32.54,78276.29,0.0,-0.44499,0.00018,27.09057]
[1777034873580,32.54,78276.29,0.0,-0.445,0.00018,27.09064]
[1777034873631,32.54,78276.29,0.0,-0.445,0.00018,27.09064]
[1777034874387,32.55,78276.87,0.0,-0.44491,0.00018,27.09]
[1777034875404,32.55,78276.87,0.0,-0.44491,0.00018,27.09]
[1777034875421,32.56,78277.11,0.0,-0.44488,0.00018,27.08981]
[1777034877343,32.57,78277.11,0.0,-0.44489,0.00018,27.08993]
[1777034877366,32.57,78277.11,0.0,-0.44489,0.00018,27.08993]
[1777034877410,32.58,78277.07,0.0,-0.44491,0.00018,27.0901]
[1777034878030,32.58,78277.07,0.0,-0.44491,0.00018,27.0901]
[1777034878441,32.59,78269.95,0.0,-0.44619,0.00018,27.09957]
[1777034880768,32.59,78269.83,0.0,-0.4462,0.00018,27.09965]
[1777034880772,32.59,78269.83,0.0,-0.4462,0.00018,27.09965]
[1777034880786,32.59,78269.83,0.0,-0.4462,0.00018,27.09965]
[1777034881420,32.59,78269.53,0.0,-0.44625,0.00018,27.10004]
[1777034885449,32.59,78262.32,0.0,-0.44753,0.00018,27.10922]
[1777034890469,32.58,78258.46,0.0,-0.44821,0.00018,27.11401]
[1777034892597,32.59,78251.39,0.0,-0.44947,0.00018,27.12265]
[1777034893505,32.59,78239.29,0.0,-0.45162,0.00018,27.13674]
[1777034894511,32.59,78243.4,0.0,-0.45089,0.00018,27.13206]
[1777034899558,32.6,78248.12,0.0,-0.45006,0.00018,27.12662]
[1777034904776,32.6,78253.22,0.0,-0.44916,0.00018,27.1206]
[1777034910142,32.61,78255.49,0.0,-0.44877,0.00018,27.11791]
[1777034915145,32.61,78257.47,0.0,-0.44842,0.00018,27.11214]
[1777034920199,32.62,78259.61,0.0,-0.44804,0.00018,27.10956]
[1777034925228,32.62,78265.01,0.0,-0.4471,0.00018,27.10286]
[1777034930275,32.62,78261.85,0.0,-0.44765,0.00018,27.10681]
[1777034935326,32.65,78260.89,0.0,-0.44786,0.00018,27.10832]
[1777034937483,32.66,78269.67,0.0,-0.44632,0.00018,27.09738]
[1777034939491,32.67,78263.2,0.0,-0.44747,0.00018,27.10563]
[1777034944512,32.67,78257.74,0.0,-0.44844,0.00018,27.11244]
[1777034949536,32.68,78256.19,0.0,-0.44872,0.00018,27.11439]
[1777034953247,32.68,78249.52,0.0,-0.4499,0.00018,27.12241]
[1777034954795,32.68,78247.15,0.0,-0.45032,0.00018,27.1252]
[1777034954880,32.68,78247.15,0.0,-0.45032,0.00018,27.1252]
[1777034955427,32.68,78234.81,0.0,-0.45251,0.00018,27.13918]
[1777034956535,32.68,78231.31,0.0,-0.45313,0.00018,27.143]
[1777034959016,32.68,78228.4,0.0,-0.45364,0.00018,27.14612]
[1777034959084,32.68,78228.4,0.0,-0.45364,0.00018,27.14612]
[1777034959357,32.68,78227.76,0.0,-0.45376,0.00018,27.14681]
[1777034959759,32.68,78227.76,0.0,-0.45376,0.00018,27.14681]
[1777034959796,32.68,78227.76,0.0,-0.45376,0.00018,27.14681]
[1777034960253,32.68,78227.76,0.0,-0.45376,0.00018,27.14681]
[1777034960532,32.68,78227.76,0.0,-0.45376,0.00018,27.14681]
[1777034960599,32.68,78209.71,0.0,-0.45695,0.00018,27.16509]
[1777034960755,32.68,78209.71,0.0,-0.45695,0.00018,27.16509]
[1777034960784,32.68,78209.71,0.0,-0.45695,0.00018,27.16509]
[1777034960875,32.68,78209.71,0.0,-0.45695,0.00018,27.16509]
[1777034961329,32.68,78209.71,0.0,-0.45695,0.00018,27.16509]
[1777034961334,32.68,78209.71,0.0,-0.45695,0.00018,27.16509]
[1777034961389,32.68,78209.71,0.0,-0.45695,0.00018,27.16509]
[1777034961491,32.68,78204.15,0.0,-0.45794,0.00018,27.17037]
[1777034963088,32.68,78204.15,0.0,-0.45794,0.00018,27.17037]
[1777034963125,32.68,78204.15,0.0,-0.45794,0.00018,27.17037]
[1777034963227,32.68,78203.71,0.0,-0.45801,0.00018,27.17077]
[1777034964351,32.68,78203.71,0.0,-0.45801,0.00018,27.17077]
[1777034964361,32.68,78203.71,0.0,-0.45801,0.00018,27.17077]
[1777034964578,32.68,78203.77,0.0,-0.458,0.00018,27.17071]
[1777034966130,32.68,78204.03,0.0,-0.45796,0.00018,27.17046]
[1777034966515,32.68,78202.74,0.0,-0.45818,0.00018,27.17166]
[1777034967422,32.68,78189.23,0.0,-0.46058,0.00018,27.1837]
[1777034968386,32.68,78189.23,0.0,-0.46058,0.00018,27.1837]
[1777034968519,32.68,78188.65,0.0,-0.46068,0.00018,27.18421]
[1777034973524,32.69,78188.47,0.0,-0.46071,0.00018,27.18098]
[1777034974696,32.69,78188.53,0.0,-0.4607,0.00018,27.18093]
[1777034975045,32.69,78188.53,0.0,-0.4607,0.00018,27.18093]
[1777034975086,32.69,78188.53,0.0,-0.4607,0.00018,27.18093]
[1777034975148,32.69,78188.53,0.0,-0.4607,0.00018,27.18093]
[1777034975273,32.69,78188.53,0.0,-0.4607,0.00018,27.18093]
[1777034975311,32.69,78178.93,0.0,-0.46241,0.00018,27.18885]
[1777034975820,32.69,78178.93,0.0,-0.46241,0.00018,27.18885]
[1777034976237,32.69,78172.84,0.0,-0.46349,0.00018,27.19361]
[1777034977431,32.69,78172.84,0.0,-0.46349,0.00018,27.19361]
[1777034977499,32.69,78170.05,0.0,-0.46399,0.00018,27.19574]
[1777034980708,32.69,78166.64,0.0,-0.46459,0.00018,27.19828]
[1777034980830,32.69,78166.64,0.0,-0.46459,0.00018,27.19828]
[1777034981500,32.69,78153.62,0.0,-0.46691,0.00018,27.20736]
[1777034983143,32.69,78158.35,0.0,-0.46607,0.00018,27.20417]
[1777034984905,32.69,78159.81,0.0,-0.46581,0.00018,27.20316]
[1777034985531,32.69,78158.43,0.0,-0.46605,0.00018,27.20412]
[1777034991356,32.69,78158.24,0.0,-0.46609,0.00018,27.20426]
[1777034996230,32.7,78146.82,0.0,-0.46812,0.00018,27.21175]
[1777035001263,32.7,78154.69,0.0,-0.46672,0.00018,27.20668]
[1777035004530,32.7,78138.78,0.0,-0.46955,0.00018,27.21661]
[1777035005628,32.7,78124.42,0.0,-0.4721,0.00018,27.2244]
[1777035006146,32.7,78124.42,0.0,-0.4721,0.00018,27.2244]
[1777035006613,32.7,78115.38,0.0,-0.47371,0.00018,27.22872]
[1777035008614,32.7,78113.96,0.0,-0.47397,0.00018,27.22936]
[1777035010044,32.7,78112.06,0.0,-0.4743,0.00018,27.2302]
[1777035010061,32.7,78112.06,0.0,-0.4743,0.00018,27.2302]
[1777035010177,32.7,78112.06,0.0,-0.4743,0.00018,27.2302]
[1777035010460,32.7,78112.06,0.0,-0.4743,0.00018,27.2302]
[1777035010519,32.7,78104.64,0.0,-0.47562,0.00018,27.23329]
[1777035012350,32.7,78110.67,0.0,-0.47455,0.00018,27.23081]
[1777035013355,32.7,78117.68,0.0,-0.4733,0.00018,27.22767]
[1777035014017,32.7,78117.68,0.0,-0.4733,0.00018,27.22767]
[1777035014361,32.7,78113.64,0.0,-0.47402,0.00018,27.22951]
[1777035018776,32.7,78118.49,0.0,-0.47316,0.00018,27.22728]
[1777035018795,32.7,78118.49,0.0,-0.47316,0.00018,27.22728]
[1777035019608,32.7,78119.66,0.0,-0.47295,0.00018,27.22673]
[1777035024643,32.7,78118.16,0.0,-0.47322,0.00018,27.22744]
[1777035024479,32.7,78112.37,0.0,-0.47425,0.00018,27.23007]
[1777035025572,32.7,78106.44,0.0,-0.4753,0.00018,27.23257]
[1777035030589,32.7,78111.53,0.0,-0.4744,0.00018,27.23043]
[1777035035671,32.7,78111.53,0.0,-0.4744,0.00018,27.22704]
[1777035038705,32.7,78105.73,0.0,-0.47543,0.00018,27.22947]
[1777035043809,32.7,78109.87,0.0,-0.47469,0.00018,27.22775]
[1777035048828,32.69,78110.63,0.0,-0.47455,0.00018,27.22742]
[1777035051656,32.69,78116.89,0.0,-0.47344,0.00018,27.22463]
[1777035056673,32.69,78122.44,0.0,-0.47245,0.00018,27.22198]
[1777035059663,32.69,78123.1,0.0,-0.47233,0.00018,27.22165]
[1777035059683,32.69,78129.31,0.0,-0.47123,0.00018,27.21846]
[1777035060040,32.69,78129.31,0.0,-0.47123,0.00018,27.21846]
[1777035060691,32.69,78136.08,0.0,-0.47002,0.00018,27.21475]
[1777035062650,32.69,78143.28,0.0,-0.46874,0.00018,27.21053]
[1777035063618,32.69,78152.66,0.0,-0.46708,0.00018,27.20461]
[1777035064020,32.69,78152.66,0.0,-0.46708,0.00018,27.20461]
[1777035064039,32.69,78152.66,0.0,-0.46708,0.00018,27.20461]
[1777035064557,32.69,78157.09,0.0,-0.46629,0.00018,27.20165]
[1777035068492,32.7,78154.52,0.0,-0.46675,0.00018,27.20339]
[1777035068694,32.7,78154.47,0.0,-0.46676,0.00018,27.20343]
[1777035071625,32.7,78144.93,0.0,-0.46845,0.00018,27.20954]
[1777035073559,32.7,78142.58,0.0,-0.46887,0.00018,27.21097]
[1777035074300,32.7,78142.58,0.0,-0.46887,0.00018,27.21097]
[1777035074619,32.7,78142.8,0.0,-0.46883,0.00018,27.21083]
[1777035075060,32.7,78142.8,0.0,-0.46883,0.00018,27.21083]
[1777035075464,32.7,78140.75,0.0,-0.4692,0.00018,27.21206]
[1777035077096,32.7,78135.11,0.0,-0.4702,0.00018,27.21531]
[1777035077178,32.7,78134.51,0.0,-0.47031,0.00018,27.21567]
[1777035079116,32.71,78134.51,0.0,-0.47031,0.00018,27.21569]
[1777035079125,32.71,78134.51,0.0,-0.47031,0.00018,27.21569]
[1777035079315,32.72,78135.13,0.0,-0.47021,0.00018,27.21536]
[1777035084352,32.67,78132.86,0.0,-0.47058,0.00018,27.21648]
[1777035086743,32.64,78126.57,0.0,-0.47169,0.00018,27.21977]
[1777035087234,32.64,78126.57,0.0,-0.47169,0.00018,27.21977]
[1777035087319,32.64,78124.05,0.0,-0.47214,0.00018,27.22106]
[1777035090536,32.65,78123.0,0.0,-0.47233,0.00018,27.2216]
[1777035095942,32.66,78124.37,0.0,-0.47209,0.00018,27.21756]
[1777035100987,32.66,78125.56,0.0,-0.47188,0.00018,27.21696]
[1777035106082,32.67,78126.0,0.0,-0.4718,0.00018,27.21673]
[1777035106094,32.67,78126.0,0.0,-0.4718,0.00018,27.21673]
[1777035106486,32.67,78127.89,0.0,-0.47146,0.00018,27.21575]
[1777035109558,32.66,78126.5,0.0,-0.47171,0.00018,27.21647]
[1777035109659,32.66,78126.13,0.0,-0.47178,0.00018,27.21666]
[1777035114659,32.66,78131.59,0.0,-0.47081,0.00018,27.21378]
[1777035119690,32.67,78127.49,0.0,-0.47154,0.00018,27.21597]
[1777035124108,32.67,78123.24,0.0,-0.47229,0.00018,27.21814]
[1777035124125,32.67,78123.24,0.0,-0.47229,0.00018,27.21814]
[1777035124749,32.67,78125.48,0.0,-0.4719,0.00018,27.21701]
[1777035126008,32.67,78125.97,0.0,-0.47181,0.00018,27.21676]
[1777035126722,32.67,78125.97,0.0,-0.47181,0.00018,27.21676]
[1777035126758,32.67,78126.13,0.0,-0.47178,0.00018,27.21667]
[1777035128609,32.67,78120.03,0.0,-0.47287,0.00018,27.21971]
[1777035129936,32.67,78116.99,0.0,-0.47341,0.00018,27.22115]
[1777035130756,32.67,78117.52,0.0,-0.47331,0.00018,27.2209]
[1777035131766,32.67,78108.53,0.0,-0.47492,0.00018,27.22488]
[1777035131970,32.67,78108.53,0.0,-0.47492,0.00018,27.22488]
[1777035132202,32.67,78108.53,0.0,-0.47492,0.00018,27.22488]
[1777035134216,32.67,78100.92,0.0,-0.47627,0.00018,27.2279]
[1777035134927,32.67,78100.92,0.0,-0.47627,0.00018,27.2279]
[1777035134998,32.67,78100.92,0.0,-0.47627,0.00018,27.2279]
[1777035135225,32.67,78099.67,0.0,-0.4765,0.00018,27.22837]
[1777035136023,32.67,78099.67,0.0,-0.4765,0.00018,27.22837]
[1777035136407,32.67,78098.31,0.0,-0.47674,0.00018,27.22887]
[1777035137067,32.67,78098.31,0.0,-0.47674,0.00018,27.22887]
[1777035137237,32.67,78097.72,0.0,-0.47684,0.00018,27.22909]
[1777035141770,32.67,78090.64,0.0,-0.47811,0.00018,27.2315]
[1777035142831,32.67,78090.64,0.0,-0.47811,0.00018,27.2315]
[1777035143731,32.67,78089.4,0.0,-0.47833,0.00018,27.23189]
[1777035148734,32.68,78093.71,0.0,-0.47756,0.00018,27.23049]
[1777035153764,32.68,78094.86,0.0,-0.47736,0.00018,27.22672]
[1777035154676,32.68,78087.71,0.0,-0.47863,0.00018,27.22904]
[1777035159706,32.68,78088.91,0.0,-0.47842,0.00018,27.22867]
[1777035164727,32.69,78087.15,0.0,-0.47873,0.00018,27.22921]
[1777035170100,32.69,78090.12,0.0,-0.4782,0.00018,27.2283]
[1777035173566,32.69,78082.77,0.0,-0.47952,0.00018,27.23049]
[1777035175719,32.69,78077.09,0.0,-0.48053,0.00018,27.23197]
[1777035180771,32.7,78078.42,0.0,-0.48029,0.00018,27.23164]
[1777035185818,32.7,78077.63,0.0,-0.48043,0.00018,27.23184]
[1777035188194,32.7,78077.75,0.0,-0.48041,0.00018,27.23181]
[1777035188241,32.7,78077.75,0.0,-0.48041,0.00018,27.23181]
[1777035188561,32.7,78077.75,0.0,-0.48041,0.00018,27.23181]
[1777035188788,32.7,78077.75,0.0,-0.48041,0.00018,27.23181]
[1777035188798,32.7,78043.89,0.0,-0.48645,0.00018,27.23715]
[1777035189026,32.7,78043.89,0.0,-0.48645,0.00018,27.23715]
[1777035189277,32.7,78043.89,0.0,-0.48645,0.00018,27.23715]
[1777035189775,32.7,78043.89,0.0,-0.48645,0.00018,27.23715]
[1777035189669,32.7,78044.44,0.0,-0.48635,0.00018,27.23711]
[1777035190142,32.7,78044.44,0.0,-0.48635,0.00018,27.23711]
[1777035190755,32.7,78045.76,0.0,-0.48612,0.00018,27.23702]
[1777035193239,32.7,78050.8,0.0,-0.48522,0.00018,27.23657]
[1777035193372,32.7,78050.8,0.0,-0.48522,0.00018,27.23657]
[1777035193790,32.7,78053.42,0.0,-0.48475,0.00018,27.23628]
[1777035195464,32.7,78053.22,0.0,-0.48479,0.00018,27.2363]
[1777035195658,32.7,78061.3,0.0,-0.48335,0.00018,27.23519]
[1777035198092,32.7,78064.7,0.0,-0.48274,0.00018,27.23461]
[1777035198675,32.7,78065.75,0.0,-0.48255,0.00018,27.23442]
[1777035201702,32.7,78068.11,0.0,-0.48213,0.00018,27.23397]
[1777035201742,32.71,78069.15,0.0,-0.48195,0.00018,27.23376]
[1777035203370,32.71,78069.51,0.0,-0.48188,0.00018,27.23369]
[1777035203712,32.71,78070.26,0.0,-0.48175,0.00018,27.23354]
[1777035208745,32.71,78080.25,0.0,-0.47997,0.00018,27.23118]
[1777035213779,32.71,78080.7,0.0,-0.47989,0.00018,27.22768]
[1777035215821,32.71,78081.4,0.0,-0.47976,0.00018,27.22749]
[1777035215831,32.71,78081.4,0.0,-0.47976,0.00018,27.22749]
[1777035216829,32.71,78085.1,0.0,-0.4791,0.00018,27.22646]
[1777035217728,32.71,78085.1,0.0,-0.4791,0.00018,27.22646]
[1777035217788,32.71,78085.1,0.0,-0.4791,0.00018,27.22646]
[1777035217808,32.71,78085.1,0.0,-0.4791,0.00018,27.22646]
[1777035218812,32.71,78085.1,0.0,-0.4791,0.00018,27.22646]
[1777035218888,32.71,78088.27,0.0,-0.47854,0.00018,27.22552]
[1777035220829,32.71,78088.27,0.0,-0.47854,0.00018,27.22552]
[1777035220833,32.72,78088.32,0.0,-0.47853,0.00018,27.2255]
[1777035222847,32.72,78096.09,0.0,-0.47715,0.00018,27.22296]
[1777035224865,32.72,78096.95,0.0,-0.477,0.00018,27.22266]
[1777035225867,32.72,78082.93,0.0,-0.47949,0.00018,27.22708]
[1777035226871,32.72,78077.28,0.0,-0.4805,0.00018,27.22856]
[1777035231614,32.72,78076.58,0.0,-0.48063,0.00018,27.22874]
[1777035231774,32.72,78072.95,0.0,-0.48127,0.00018,27.22958]
[1777035236799,32.72,78075.74,0.0,-0.48078,0.00018,27.22894]
[1777035236796,32.73,78069.19,0.0,-0.48194,0.00018,27.23038]
[1777035237868,32.73,78060.78,0.0,-0.48344,0.00018,27.2319]
[1777035238314,32.73,78060.78,0.0,-0.48344,0.00018,27.2319]
[1777035238824,32.72,78061.51,0.0,-0.48331,0.00018,27.23178]
[1777035243847,32.72,78061.64,0.0,-0.48329,0.00018,27.23176]
[1777035249020,32.72,78063.3,0.0,-0.48299,0.00018,27.23148]
[1777035250147,32.72,78062.8,0.0,-0.48308,0.00018,27.23157]
[1777035250286,32.72,78062.8,0.0,-0.48308,0.00018,27.23157]
[1777035250605,32.72,78062.8,0.0,-0.48308,0.00018,27.23157]
[1777035250691,32.72,78062.8,0.0,-0.48308,0.00018,27.23157]
[1777035250720,32.72,78062.8,0.0,-0.48308,0.00018,27.23157]
[1777035250786,32.72,78061.22,0.0,-0.48336,0.00018,27.23182]
[1777035251001,32.72,78061.22,0.0,-0.48336,0.00018,27.23182]
[1777035251241,32.72,78061.22,0.0,-0.48336,0.00018,27.23182]
[1777035251332,32.72,78061.22,0.0,-0.48336,0.00018,27.23182]
[1777035251414,32.72,78061.22,0.0,-0.48336,0.00018,27.23182]
[1777035251481,32.72,78061.22,0.0,-0.48336,0.00018,27.23182]
[1777035251637,32.72,78061.22,0.0,-0.48336,0.00018,27.23182]
[1777035251860,32.72,78061.22,0.0,-0.48336,0.00018,27.23182]
[1777035251736,32.72,78059.6,0.0,-0.48365,0.00018,27.23208]
[1777035252056,32.72,78059.6,0.0,-0.48365,0.00018,27.23208]
[1777035252134,32.72,78059.6,0.0,-0.48365,0.00018,27.23208]
[1777035252300,32.72,78059.6,0.0,-0.48365,0.00018,27.23208]
[1777035252370,32.72,78059.6,0.0,-0.48365,0.00018,27.23208]
[1777035252502,32.72,78059.6,0.0,-0.48365,0.00018,27.23208]
[1777035252631,32.72,78059.6,0.0,-0.48365,0.00018,27.23208]
[1777035252766,32.72,78059.6,0.0,-0.48365,0.00018,27.23208]
[1777035252843,32.72,78059.6,0.0,-0.48365,0.00018,27.23208]
[1777035252867,32.72,78062.16,0.0,-0.4832,0.00018,27.23167]
[1777035253022,32.72,78062.16,0.0,-0.4832,0.00018,27.23167]
[1777035253082,32.72,78062.16,0.0,-0.4832,0.00018,27.23167]
[1777035253216,32.72,78062.16,0.0,-0.4832,0.00018,27.23167]
[1777035253277,32.72,78062.16,0.0,-0.4832,0.00018,27.23167]
[1777035253423,32.72,78062.16,0.0,-0.4832,0.00018,27.23167]
[1777035253524,32.72,78066.36,0.0,-0.48245,0.00018,27.23093]
[1777035257182,32.72,78056.1,0.0,-0.48428,0.00018,27.23257]
[1777035258206,32.72,78056.1,0.0,-0.48428,0.00018,27.23257]
[1777035258217,32.72,78056.1,0.0,-0.48428,0.00018,27.23257]
[1777035258348,32.72,78056.1,0.0,-0.48428,0.00018,27.23257]
[1777035258449,32.72,78056.79,0.0,-0.48415,0.00018,27.23248]
[1777035263489,32.72,78052.35,0.0,-0.48494,0.00018,27.23302]
[1777035267292,32.72,78059.03,0.0,-0.48375,0.00018,27.23216]
[1777035272437,32.71,78057.39,0.0,-0.48404,0.00018,27.22901]
[1777035278236,32.71,78053.84,0.0,-0.48468,0.00018,27.22947]
[1777035283272,32.71,78049.79,0.0,-0.4854,0.00018,27.2299]
[1777035288307,32.71,78047.95,0.0,-0.48573,0.00018,27.23007]
[1777035290994,32.71,78048.38,0.0,-0.48565,0.00018,27.23003]
[1777035291263,32.71,78051.06,0.0,-0.48517,0.00018,27.22977]
[1777035291333,32.71,78051.06,0.0,-0.48517,0.00018,27.22977]
[1777035291563,32.71,78051.06,0.0,-0.48517,0.00018,27.22977]
[1777035291633,32.71,78051.06,0.0,-0.48517,0.00018,27.22977]
[1777035291897,32.71,78051.06,0.0,-0.48517,0.00018,27.22977]
[1777035291962,32.71,78051.06,0.0,-0.48517,0.00018,27.22977]
[1777035291976,32.7,78066.81,0.0,-0.48236,0.00018,27.22745]
[1777035292110,32.7,78066.81,0.0,-0.48236,0.00018,27.22745]
[1777035292209,32.7,78066.81,0.0,-0.48236,0.00018,27.22745]
[1777035292316,32.7,78066.81,0.0,-0.48236,0.00018,27.22745]
[1777035292387,32.7,78066.81,0.0,-0.48236,0.00018,27.22745]
[1777035292525,32.7,78066.81,0.0,-0.48236,0.00018,27.22745]
[1777035292594,32.7,78066.81,0.0,-0.48236,0.00018,27.22745]
[1777035292906,32.7,78066.81,0.0,-0.48236,0.00018,27.22745]
[1777035292978,32.7,78066.81,0.0,-0.48236,0.00018,27.22745]
[1777035292960,32.71,78071.63,0.0,-0.4815,0.00018,27.22648]
[1777035293152,32.71,78071.63,0.0,-0.4815,0.00018,27.22648]
[1777035293222,32.71,78071.63,0.0,-0.4815,0.00018,27.22648]
[1777035293388,32.71,78071.63,0.0,-0.4815,0.00018,27.22648]
[1777035293487,32.71,78071.63,0.0,-0.4815,0.00018,27.22648]
[1777035293588,32.71,78071.83,0.0,-0.48147,0.00018,27.22643]
[1777035294203,32.71,78071.83,0.0,-0.48147,0.00018,27.22643]
[1777035294472,32.71,78069.19,0.0,-0.48194,0.00018,27.22699]
[1777035298964,32.71,78066.2,0.0,-0.48247,0.00018,27.22757]
[1777035299022,32.71,78066.2,0.0,-0.48247,0.00018,27.22757]
[1777035299927,32.71,78056.57,0.0,-0.48419,0.00018,27.22912]
[1777035302929,32.71,78053.97,0.0,-0.48465,0.00018,27.22945]
[1777035302963,32.71,78055.14,0.0,-0.48445,0.00018,27.2293]
[1777035306357,32.71,78060.15,0.0,-0.48355,0.00018,27.2286]
[1777035306412,32.71,78060.15,0.0,-0.48355,0.00018,27.2286]
[1777035306629,32.71,78060.15,0.0,-0.48355,0.00018,27.2286]
[1777035306680,32.71,78060.15,0.0,-0.48355,0.00018,27.2286]
[1777035306827,32.71,78060.15,0.0,-0.48355,0.00018,27.2286]
[1777035306887,32.71,78060.15,0.0,-0.48355,0.00018,27.2286]
[1777035307028,32.71,78063.27,0.0,-0.48299,0.00018,27.2281]
[1777035307047,32.71,78063.27,0.0,-0.48299,0.00018,27.2281]
[1777035308471,32.71,78073.14,0.0,-0.48123,0.00018,27.22614]
[1777035309386,32.71,78073.14,0.0,-0.48123,0.00018,27.22614]
[1777035309399,32.71,78073.14,0.0,-0.48123,0.00018,27.22614]
[1777035309486,32.71,78073.69,0.0,-0.48114,0.00018,27.22602]
[1777035312626,32.71,78074.75,0.0,-0.48095,0.00018,27.22578]
[1777035312884,32.71,78069.8,0.0,-0.48183,0.00018,27.22687]
[1777035315909,32.71,78070.04,0.0,-0.48179,0.00018,27.22682]
[1777035315926,32.71,78070.04,0.0,-0.48179,0.00018,27.22682]
[1777035316010,32.71,78076.71,0.0,-0.4806,0.00018,27.22531]
[1777035321039,32.72,78076.59,0.0,-0.48062,0.00018,27.22534]
[1777035326124,32.72,78076.9,0.0,-0.48057,0.00018,27.22527]
[1777035329753,32.72,78082.77,0.0,-0.47952,0.00018,27.22374]
[1777035335660,32.72,78083.09,0.0,-0.47946,0.00018,27.22027]
[1777035340694,32.73,78084.55,0.0,-0.4792,0.00018,27.21986]
[1777035344357,32.73,78084.99,0.0,-0.47913,0.00018,27.21973]
[1777035344555,32.73,78084.99,0.0,-0.47913,0.00018,27.21973]
[1777035344889,32.73,78086.66,0.0,-0.47883,0.00018,27.21925]
[1777035350765,32.73,78088.4,0.0,-0.47852,0.00018,27.21872]
[1777035355802,32.73,78088.55,0.0,-0.47849,0.00018,27.21868]
[1777035360879,32.73,78085.95,0.0,-0.47896,0.00018,27.21946]
[1777035366423,32.74,78090.5,0.0,-0.47815,0.00018,27.21807]
[1777035366881,32.74,78091.1,0.0,-0.47804,0.00018,27.21788]
[1777035367927,32.74,78091.1,0.0,-0.47804,0.00018,27.21788]
[1777035367989,32.74,78090.47,0.0,-0.47815,0.00018,27.21808]
[1777035373022,32.74,78089.36,0.0,-0.47835,0.00018,27.21844]
[1777035378963,32.74,78088.17,0.0,-0.47856,0.00018,27.21881]
[1777035383998,32.75,78088.88,0.0,-0.47844,0.00018,27.21859]
[1777035389033,32.75,78088.35,0.0,-0.47853,0.00018,27.21876]
[1777035394070,32.75,78087.06,0.0,-0.47876,0.00018,27.21576]
[1777035394328,32.75,78087.06,0.0,-0.47876,0.00018,27.21576]
[1777035394539,32.75,78087.06,0.0,-0.47876,0.00018,27.21576]
[1777035394554,32.75,78087.06,0.0,-0.47876,0.00018,27.21576]
[1777035394572,32.75,78087.06,0.0,-0.47876,0.00018,27.21576]
[1777035394802,32.75,78087.06,0.0,-0.47876,0.00018,27.21576]
[1777035394976,32.75,78087.06,0.0,-0.47876,0.00018,27.21576]
[1777035395093,32.75,78087.06,0.0,-0.47876,0.00018,27.21576]
[1777035395075,32.75,78088.29,0.0,-0.47854,0.00018,27.21539]
[1777035395156,32.75,78088.29,0.0,-0.47854,0.00018,27.21539]
[1777035395295,32.75,78088.29,0.0,-0.47854,0.00018,27.21539]
[1777035395365,32.75,78088.29,0.0,-0.47854,0.00018,27.21539]
[1777035395514,32.75,78088.29,0.0,-0.47854,0.00018,27.21539]
[1777035395576,32.75,78088.29,0.0,-0.47854,0.00018,27.21539]
[1777035395718,32.75,78088.29,0.0,-0.47854,0.00018,27.21539]
[1777035395759,32.75,78088.29,0.0,-0.47854,0.00018,27.21539]
[1777035395933,32.75,78088.29,0.0,-0.47854,0.00018,27.21539]
[1777035396004,32.75,78088.29,0.0,-0.47854,0.00018,27.21539]
[1777035396023,32.75,78088.29,0.0,-0.47854,0.00018,27.21539]
[1777035396082,32.75,78102.82,0.0,-0.47596,0.00018,27.21037]
[1777035396359,32.75,78102.82,0.0,-0.47596,0.00018,27.21037]
[1777035397089,32.75,78103.04,0.0,-0.47592,0.00018,27.21029]
[1777035398770,32.75,78098.33,0.0,-0.47676,0.00018,27.21205]
[1777035399105,32.75,78096.29,0.0,-0.47712,0.00018,27.21278]
[1777035402541,32.76,78096.24,0.0,-0.47713,0.00018,27.2128]
[1777035403132,32.76,78100.21,0.0,-0.47642,0.00018,27.21137]
[1777035408413,32.76,78103.48,0.0,-0.47584,0.00018,27.21014]
[1777035411177,32.77,78104.81,0.0,-0.47561,0.00018,27.20962]
[1777035411894,32.77,78110.61,0.0,-0.47458,0.00018,27.20724]
[1777035412483,32.77,78110.61,0.0,-0.47458,0.00018,27.20724]
[1777035412500,32.77,78110.61,0.0,-0.47458,0.00018,27.20724]
[1777035412566,32.77,78110.61,0.0,-0.47458,0.00018,27.20724]
[1777035412650,32.77,78110.61,0.0,-0.47458,0.00018,27.20724]
[1777035412862,32.76,78112.99,0.0,-0.47415,0.00018,27.20621]
[1777035415824,32.76,78112.65,0.0,-0.47421,0.00018,27.20635]
[1777035416142,32.76,78112.13,0.0,-0.47431,0.00018,27.20658]
[1777035416882,32.76,78112.13,0.0,-0.47431,0.00018,27.20658]
[1777035416893,32.76,78112.13,0.0,-0.47431,0.00018,27.20658]
[1777035416983,32.76,78114.22,0.0,-0.47394,0.00018,27.20566]
[1777035417451,32.76,78114.22,0.0,-0.47394,0.00018,27.20566]
[1777035417457,32.76,78114.22,0.0,-0.47394,0.00018,27.20566]
[1777035417487,32.76,78114.22,0.0,-0.47394,0.00018,27.20566]
[1777035417558,32.76,78114.22,0.0,-0.47394,0.00018,27.20566]
[1777035417609,32.76,78114.22,0.0,-0.47394,0.00018,27.20566]
[1777035417805,32.76,78114.22,0.0,-0.47394,0.00018,27.20566]
[1777035417846,32.76,78114.22,0.0,-0.47394,0.00018,27.20566]
[1777035418074,32.76,78114.22,0.0,-0.47394,0.00018,27.20566]
[1777035418116,32.76,78114.22,0.0,-0.47394,0.00018,27.20566]
[1777035418127,32.76,78114.56,0.0,-0.47387,0.00018,27.20551]
[1777035423135,32.76,78118.98,0.0,-0.47309,0.00018,27.20347]
[1777035423431,32.76,78129.85,0.0,-0.47115,0.00018,27.19801]
[1777035425714,32.76,78132.85,0.0,-0.47062,0.00018,27.19639]
[1777035425786,32.76,78132.85,0.0,-0.47062,0.00018,27.19639]
[1777035425975,32.76,78132.17,0.0,-0.47074,0.00018,27.19677]
[1777035427013,32.76,78132.17,0.0,-0.47074,0.00018,27.19677]
[1777035427018,32.76,78132.17,0.0,-0.47074,0.00018,27.19677]
[1777035427124,32.76,78133.75,0.0,-0.47046,0.00018,27.19591]
[1777035431081,32.76,78127.29,0.0,-0.47161,0.00018,27.19936]
[1777035431716,32.76,78127.29,0.0,-0.47161,0.00018,27.19936]
[1777035432054,32.76,78126.37,0.0,-0.47177,0.00018,27.19983]
[1777035436776,32.75,78122.15,0.0,-0.47252,0.00018,27.20193]
[1777035436784,32.75,78122.15,0.0,-0.47252,0.00018,27.20193]
[1777035437133,32.75,78123.49,0.0,-0.47228,0.00018,27.20127]
[1777035439038,32.75,78117.51,0.0,-0.47334,0.00018,27.20414]
[1777035443201,32.75,78114.3,0.0,-0.47391,0.00018,27.20559]
[1777035444079,32.75,78111.05,0.0,-0.47449,0.00018,27.20702]
[1777035445097,32.75,78111.05,0.0,-0.47449,0.00018,27.20702]
[1777035445181,32.75,78104.31,0.0,-0.47569,0.00018,27.20979]
[1777035447144,32.75,78104.31,0.0,-0.47569,0.00018,27.20979]
[1777035447159,32.75,78104.31,0.0,-0.47569,0.00018,27.20979]
[1777035448088,32.75,78098.04,0.0,-0.47681,0.00018,27.21215]
[1777035449153,32.75,78098.04,0.0,-0.47681,0.00018,27.21215]
[1777035449325,32.75,78096.66,0.0,-0.47705,0.00018,27.21264]
[1777035449382,32.75,78096.66,0.0,-0.47705,0.00018,27.21264]
[1777035449484,32.75,78096.44,0.0,-0.47709,0.00018,27.21271]
[1777035455034,32.75,78098.95,0.0,-0.47664,0.00018,27.20843]
[1777035455422,32.75,78098.59,0.0,-0.47671,0.00018,27.20856]
[1777035455460,32.75,78098.59,0.0,-0.47671,0.00018,27.20856]
[1777035460240,32.75,78098.79,0.0,-0.47667,0.00018,27.20849]
[1777035460354,32.75,78098.79,0.0,-0.47667,0.00018,27.20849]
[1777035460396,32.75,78098.79,0.0,-0.47667,0.00018,27.20849]
[1777035460556,32.75,78098.79,0.0,-0.47667,0.00018,27.20849]
[1777035461055,32.75,78112.3,0.0,-0.47427,0.00018,27.20309]
[1777035461987,32.75,78112.3,0.0,-0.47427,0.00018,27.20309]
[1777035462005,32.75,78112.3,0.0,-0.47427,0.00018,27.20309]
[1777035462088,32.75,78111.13,0.0,-0.47448,0.00018,27.2036]
[1777035466352,32.75,78114.54,0.0,-0.47387,0.00018,27.2021]
[1777035466396,32.75,78114.54,0.0,-0.47387,0.00018,27.2021]
[1777035468352,32.75,78116.88,0.0,-0.47345,0.00018,27.20103]
[1777035468365,32.75,78116.88,0.0,-0.47345,0.00018,27.20103]
[1777035469076,32.75,78115.31,0.0,-0.47373,0.00018,27.20175]
[1777035474117,32.75,78114.32,0.0,-0.47391,0.00018,27.20219]
[1777035475424,32.74,78114.39,0.0,-0.47389,0.00018,27.20216]
[1777035475626,32.74,78114.39,0.0,-0.47389,0.00018,27.20216]
[1777035475692,32.74,78114.39,0.0,-0.47389,0.00018,27.20216]
[1777035475706,32.74,78114.39,0.0,-0.47389,0.00018,27.20216]
[1777035475727,32.74,78117.94,0.0,-0.47326,0.00018,27.20053]
[1777035478298,32.74,78119.8,0.0,-0.47293,0.00018,27.19965]
[1777035478449,32.74,78119.8,0.0,-0.47293,0.00018,27.19965]
[1777035478511,32.74,78119.8,0.0,-0.47293,0.00018,27.19965]
[1777035478658,32.74,78119.8,0.0,-0.47293,0.00018,27.19965]
[1777035478688,32.74,78119.8,0.0,-0.47293,0.00018,27.19965]
[1777035478972,32.74,78122.86,0.0,-0.47239,0.00018,27.19816]
[1777035484699,32.74,78127.32,0.0,-0.47159,0.00018,27.1959]
[1777035486706,32.74,78131.42,0.0,-0.47086,0.00018,27.19373]
[1777035486981,32.74,78131.42,0.0,-0.47086,0.00018,27.19373]
[1777035487213,32.74,78140.21,0.0,-0.4693,0.00018,27.18877]
[1777035487967,32.74,78140.21,0.0,-0.4693,0.00018,27.18877]
[1777035489004,32.74,78140.85,0.0,-0.46919,0.00018,27.18839]
[1777035489945,32.74,78141.14,0.0,-0.46914,0.00018,27.18822]
[1777035490158,32.74,78144.97,0.0,-0.46846,0.00018,27.18592]
[1777035495174,32.74,78148.75,0.0,-0.46779,0.00018,27.18357]
[1777035496175,32.75,78158.64,0.0,-0.46603,0.00018,27.17704]
[1777035496961,32.75,78158.64,0.0,-0.46603,0.00018,27.17704]
[1777035497173,32.75,78158.64,0.0,-0.46603,0.00018,27.17704]
[1777035497062,32.75,78167.21,0.0,-0.46451,0.00018,27.17096]
[1777035497791,32.75,78167.21,0.0,-0.46451,0.00018,27.17096]
[1777035498693,32.75,78167.21,0.0,-0.46451,0.00018,27.17096]
[1777035498798,32.75,78170.4,0.0,-0.46394,0.00018,27.16859]
[1777035500197,32.75,78170.4,0.0,-0.46394,0.00018,27.16859]
[1777035500197,32.75,78176.51,0.0,-0.46286,0.00018,27.16391]
[1777035501241,32.75,78176.28,0.0,-0.4629,0.00018,27.1641]
[1777035504165,32.75,78185.41,0.0,-0.46129,0.00018,27.15675]
[1777035509189,32.76,78188.36,0.0,-0.46077,0.00018,27.15431]
[1777035510349,32.76,78188.49,0.0,-0.46075,0.00018,27.15421]
[1777035513003,32.76,78193.58,0.0,-0.45984,0.00018,27.14644]
[1777035513217,32.76,78193.58,0.0,-0.45984,0.00018,27.14644]
[1777035513243,32.76,78193.58,0.0,-0.45984,0.00018,27.14644]
[1777035513169,32.76,78192.83,0.0,-0.45998,0.00018,27.1471]
[1777035513891,32.76,78192.83,0.0,-0.45998,0.00018,27.1471]
[1777035514113,32.76,78192.83,0.0,-0.45998,0.00018,27.1471]
[1777035514238,32.76,78192.83,0.0,-0.45998,0.00018,27.1471]
[1777035514214,32.76,78192.95,0.0,-0.45996,0.00018,27.147]
[1777035514319,32.76,78192.95,0.0,-0.45996,0.00018,27.147]
[1777035514358,32.76,78192.95,0.0,-0.45996,0.00018,27.147]
[1777035514521,32.76,78192.95,0.0,-0.45996,0.00018,27.147]
[1777035514593,32.76,78192.95,0.0,-0.45996,0.00018,27.147]
[1777035514909,32.76,78192.32,0.0,-0.46007,0.00018,27.14754]
[1777035515642,32.76,78192.32,0.0,-0.46007,0.00018,27.14754]
[1777035515664,32.76,78192.32,0.0,-0.46007,0.00018,27.14754]
[1777035515916,32.76,78194.72,0.0,-0.45964,0.00018,27.14545]
[1777035518103,32.76,78194.66,0.0,-0.45965,0.00018,27.1455]
[1777035518204,32.76,78193.71,0.0,-0.45982,0.00018,27.14634]
[1777035520504,32.76,78192.26,0.0,-0.46008,0.00018,27.14761]
[1777035520571,32.76,78192.26,0.0,-0.46008,0.00018,27.14761]
[1777035521600,32.76,78192.26,0.0,-0.46008,0.00018,27.14761]
[1777035521664,32.76,78192.26,0.0,-0.46008,0.00018,27.14761]
[1777035523866,32.76,78191.04,0.0,-0.4603,0.00018,27.14866]
[1777035523952,32.76,78191.04,0.0,-0.4603,0.00018,27.14866]
[1777035524053,32.76,78197.75,0.0,-0.45911,0.00018,27.14277]
[1777035524343,32.76,78197.75,0.0,-0.45911,0.00018,27.14277]
[1777035524413,32.76,78197.75,0.0,-0.45911,0.00018,27.14277]
[1777035524456,32.76,78197.75,0.0,-0.45911,0.00018,27.14277]
[1777035524533,32.76,78197.75,0.0,-0.45911,0.00018,27.14277]
[1777035524824,32.76,78197.75,0.0,-0.45911,0.00018,27.14277]
[1777035524888,32.76,78197.75,0.0,-0.45911,0.00018,27.14277]
[1777035525032,32.76,78197.75,0.0,-0.45911,0.00018,27.14277]
[1777035525099,32.76,78197.75,0.0,-0.45911,0.00018,27.14277]
[1777035525227,32.76,78197.75,0.0,-0.45911,0.00018,27.14277]
[1777035525200,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035525303,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035525487,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035525568,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035525700,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035525766,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035525837,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035525845,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035525872,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035525937,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035525978,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035525997,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035526062,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035526179,32.77,78203.65,0.0,-0.45806,0.00018,27.13739]
[1777035527301,32.76,78211.91,0.0,-0.4566,0.00018,27.12954]
[1777035528369,32.77,78216.29,0.0,-0.45583,0.00018,27.12523]
[1777035528401,32.77,78216.29,0.0,-0.45583,0.00018,27.12523]
[1777035529008,32.77,78216.38,0.0,-0.45581,0.00018,27.12515]
[1777035534228,32.77,78217.29,0.0,-0.45565,0.00018,27.12426]
[1777035534303,32.77,78217.37,0.0,-0.45564,0.00018,27.12419]
[1777035537200,32.77,78211.32,0.0,-0.45671,0.00018,27.13015]
[1777035537278,32.77,78207.13,0.0,-0.45745,0.00018,27.13417]
[1777035543106,32.77,78204.79,0.0,-0.45787,0.00018,27.13637]
[1777035545120,32.77,78214.1,0.0,-0.45622,0.00018,27.12745]
[1777035548302,32.77,78218.23,0.0,-0.45549,0.00018,27.12335]
[1777035548340,32.77,78218.23,0.0,-0.45549,0.00018,27.12335]
[1777035548360,32.77,78218.23,0.0,-0.45549,0.00018,27.12335]
[1777035548422,32.77,78218.23,0.0,-0.45549,0.00018,27.12335]
[1777035549205,32.77,78218.23,0.0,-0.45549,0.00018,27.12335]
[1777035549252,32.77,78225.49,0.0,-0.45421,0.00018,27.11591]
[1777035551041,32.77,78229.53,0.0,-0.4535,0.00018,27.11165]
[1777035551266,32.78,78227.44,0.0,-0.45387,0.00018,27.11387]
[1777035556322,32.78,78228.31,0.0,-0.45371,0.00018,27.11297]
[1777035558222,32.78,78234.75,0.0,-0.45258,0.00018,27.10605]
[1777035561299,32.78,78239.73,0.0,-0.4517,0.00018,27.10054]
[1777035566362,32.78,78236.77,0.0,-0.45223,0.00018,27.10388]
[1777035567265,32.78,78236.77,0.0,-0.45223,0.00018,27.10388]
[1777035567273,32.78,78236.77,0.0,-0.45223,0.00018,27.10388]
[1777035567642,32.78,78236.77,0.0,-0.45223,0.00018,27.10388]
[1777035567734,32.78,78236.77,0.0,-0.45223,0.00018,27.10388]
[1777035567833,32.78,78236.77,0.0,-0.45223,0.00018,27.10388]
[1777035567994,32.78,78236.77,0.0,-0.45223,0.00018,27.10388]
[1777035568110,32.78,78236.77,0.0,-0.45223,0.00018,27.10388]
[1777035568206,32.78,78236.77,0.0,-0.45223,0.00018,27.10388]
[1777035568258,32.78,78236.77,0.0,-0.45223,0.00018,27.10388]
[1777035568281,32.78,78249.05,0.0,-0.45006,0.00018,27.08992]
[1777035568444,32.78,78249.05,0.0,-0.45006,0.00018,27.08992]
[1777035568524,32.78,78249.05,0.0,-0.45006,0.00018,27.08992]
[1777035568545,32.78,78249.05,0.0,-0.45006,0.00018,27.08992]
[1777035568662,32.78,78249.05,0.0,-0.45006,0.00018,27.08992]
[1777035568737,32.78,78249.05,0.0,-0.45006,0.00018,27.08992]
[1777035568874,32.78,78249.05,0.0,-0.45006,0.00018,27.08992]
[1777035568942,32.78,78249.05,0.0,-0.45006,0.00018,27.08992]
[1777035568958,32.78,78249.05,0.0,-0.45006,0.00018,27.08992]
[1777035568965,32.78,78249.05,0.0,-0.45006,0.00018,27.08992]
[1777035569288,32.78,78257.76,0.0,-0.44852,0.00018,27.07955]
[1777035569400,32.78,78257.76,0.0,-0.44852,0.00018,27.07955]
[1777035569503,32.78,78257.76,0.0,-0.44852,0.00018,27.07955]
[1777035569531,32.78,78257.76,0.0,-0.44852,0.00018,27.07955]
[1777035569626,32.78,78257.76,0.0,-0.44852,0.00018,27.07955]
[1777035569732,32.78,78257.76,0.0,-0.44852,0.00018,27.07955]
[1777035569776,32.78,78257.76,0.0,-0.44852,0.00018,27.07955]
[1777035570296,32.79,78257.17,0.0,-0.44863,0.00018,27.08027]
[1777035571471,32.79,78253.93,0.0,-0.4492,0.00018,27.08077]
[1777035571492,32.79,78253.93,0.0,-0.4492,0.00018,27.08077]
[1777035571646,32.79,78253.93,0.0,-0.4492,0.00018,27.08077]
[1777035571708,32.79,78253.93,0.0,-0.4492,0.00018,27.08077]
[1777035571845,32.79,78253.93,0.0,-0.4492,0.00018,27.08077]
[1777035571872,32.79,78253.93,0.0,-0.4492,0.00018,27.08077]
[1777035571918,32.79,78253.93,0.0,-0.4492,0.00018,27.08077]
[1777035571979,32.79,78253.93,0.0,-0.4492,0.00018,27.08077]
[1777035572310,32.79,78254.9,0.0,-0.44903,0.00018,27.07967]
[1777035572883,32.79,78254.9,0.0,-0.44903,0.00018,27.07967]
[1777035573318,32.8,78256.17,0.0,-0.44882,0.00018,27.07821]
[1777035573409,32.8,78256.17,0.0,-0.44882,0.00018,27.07821]
[1777035574324,32.8,78256.72,0.0,-0.44873,0.00018,27.07761]
[1777035579306,32.84,78262.78,0.0,-0.4477,0.00018,27.07057]
[1777035584605,32.86,78267.68,0.0,-0.44686,0.00018,27.06467]
[1777035589633,32.86,78271.81,0.0,-0.44614,0.00018,27.05946]
[1777035593846,32.87,78275.51,0.0,-0.4455,0.00018,27.05472]
[1777035594347,32.87,78275.51,0.0,-0.4455,0.00018,27.05472]
[1777035594260,32.87,78278.52,0.0,-0.44497,0.00018,27.05078]
[1777035594364,32.87,78278.52,0.0,-0.44497,0.00018,27.05078]
[1777035594540,32.87,78278.52,0.0,-0.44497,0.00018,27.05078]
[1777035594615,32.87,78278.52,0.0,-0.44497,0.00018,27.05078]
[1777035595098,32.87,78287.0,0.0,-0.44348,0.00018,27.03941]
[1777035596478,32.87,78291.31,0.0,-0.44273,0.00018,27.03352]
[1777035601513,32.87,78288.69,0.0,-0.44319,0.00018,27.03719]
[1777035602522,32.87,78295.7,0.0,-0.44196,0.00018,27.02745]
[1777035604188,32.88,78287.95,0.0,-0.44333,0.00018,27.03827]
[1777035607441,32.88,78292.06,0.0,-0.44261,0.00018,27.03262]
[1777035607645,32.88,78292.06,0.0,-0.44261,0.00018,27.03262]
[1777035607697,32.88,78292.06,0.0,-0.44261,0.00018,27.03262]
[1777035607822,32.88,78292.06,0.0,-0.44261,0.00018,27.03262]
[1777035608027,32.88,78292.06,0.0,-0.44261,0.00018,27.03262]
[1777035608057,32.88,78292.06,0.0,-0.44261,0.00018,27.03262]
[1777035608125,32.88,78292.06,0.0,-0.44261,0.00018,27.03262]
[1777035608154,32.88,78292.06,0.0,-0.44261,0.00018,27.03262]
[1777035608239,32.88,78292.06,0.0,-0.44261,0.00018,27.03262]
[1777035608302,32.88,78292.06,0.0,-0.44261,0.00018,27.03262]
[1777035608356,32.88,78301.65,0.0,-0.44093,0.00018,27.01907]
[1777035608441,32.88,78301.65,0.0,-0.44093,0.00018,27.01907]
[1777035608482,32.88,78301.65,0.0,-0.44093,0.00018,27.01907]
[1777035608662,32.88,78301.65,0.0,-0.44093,0.00018,27.01907]
[1777035608717,32.88,78301.65,0.0,-0.44093,0.00018,27.01907]
[1777035608854,32.88,78301.65,0.0,-0.44093,0.00018,27.01907]
[1777035608950,32.88,78309.06,0.0,-0.43963,0.00018,27.00827]
[1777035610017,32.88,78309.06,0.0,-0.43963,0.00018,27.00827]
[1777035610206,32.88,78319.86,0.0,-0.43774,0.00017,26.99199]
[1777035611663,32.88,78322.22,0.0,-0.43732,0.00017,26.98833]
[1777035613137,32.88,78322.22,0.0,-0.43732,0.00017,26.98833]
[1777035613171,32.88,78322.22,0.0,-0.43732,0.00017,26.98833]
[1777035613624,32.87,78324.85,0.0,-0.43686,0.00017,26.98423]
[1777035613689,32.87,78324.85,0.0,-0.43686,0.00017,26.98423]
[1777035613921,32.87,78324.85,0.0,-0.43686,0.00017,26.98423]
[1777035613974,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035614472,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035614533,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035614572,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035614627,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035614680,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035614859,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035614921,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035614935,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035614938,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035614946,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035615066,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035615129,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035615296,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035615345,32.87,78337.85,0.0,-0.43459,0.00017,26.96351]
[1777035615143,32.88,78348.19,0.0,-0.43279,0.00017,26.9465]
[1777035615420,32.88,78348.19,0.0,-0.43279,0.00017,26.9465]
[1777035615435,32.88,78348.19,0.0,-0.43279,0.00017,26.9465]
[1777035615736,32.88,78348.19,0.0,-0.43279,0.00017,26.9465]
[1777035615827,32.88,78348.19,0.0,-0.43279,0.00017,26.9465]
[1777035615918,32.88,78348.19,0.0,-0.43279,0.00017,26.9465]
[1777035616012,32.88,78348.19,0.0,-0.43279,0.00017,26.9465]
[1777035616026,32.88,78348.19,0.0,-0.43279,0.00017,26.9465]
[1777035616428,32.88,78345.56,0.0,-0.43325,0.00017,26.95091]
[1777035617003,32.89,78347.22,0.0,-0.43298,0.00017,26.94833]
[1777035618292,32.89,78347.22,0.0,-0.43298,0.00017,26.94833]
[1777035618372,32.89,78350.34,0.0,-0.43244,0.00017,26.94313]
[1777035620127,32.9,78350.84,0.0,-0.43236,0.00017,26.94235]
[1777035620214,32.9,78350.84,0.0,-0.43236,0.00017,26.94235]
[1777035620329,32.9,78350.84,0.0,-0.43236,0.00017,26.94235]
[1777035620370,32.9,78352.31,0.0,-0.4321,0.00017,26.93986]
[1777035620512,32.9,78352.31,0.0,-0.4321,0.00017,26.93986]
[1777035620711,32.9,78352.31,0.0,-0.4321,0.00017,26.93986]
[1777035620782,32.9,78352.31,0.0,-0.4321,0.00017,26.93986]
[1777035620911,32.9,78352.31,0.0,-0.4321,0.00017,26.93986]
[1777035620990,32.9,78352.31,0.0,-0.4321,0.00017,26.93986]
[1777035621129,32.9,78352.31,0.0,-0.4321,0.00017,26.93986]
[1777035621172,32.9,78352.31,0.0,-0.4321,0.00017,26.93986]
[1777035621230,32.9,78363.06,0.0,-0.43023,0.00017,26.92136]
[1777035622347,32.9,78363.06,0.0,-0.43023,0.00017,26.92136]
[1777035621968,32.9,78360.34,0.0,-0.43071,0.00017,26.92617]
[1777035622981,32.9,78365.32,0.0,-0.42984,0.00017,26.91743]
[1777035628031,32.89,78360.95,0.0,-0.43058,0.00017,26.92478]
[1777035628212,32.89,78360.95,0.0,-0.43058,0.00017,26.92478]
[1777035628226,32.89,78360.95,0.0,-0.43058,0.00017,26.92478]
[1777035628300,32.89,78361.19,0.0,-0.43054,0.00017,26.92439]
[1777035633318,32.89,78355.47,0.0,-0.43153,0.00017,26.93091]
[1777035637685,32.9,78353.16,0.0,-0.43194,0.00017,26.93498]
[1777035638361,32.9,78353.68,0.0,-0.43186,0.00017,26.93411]
[1777035642942,32.9,78356.26,0.0,-0.43141,0.00017,26.92978]
[1777035642981,32.9,78356.26,0.0,-0.43141,0.00017,26.92978]
[1777035643003,32.9,78356.26,0.0,-0.43141,0.00017,26.92978]
[1777035643063,32.9,78356.26,0.0,-0.43141,0.00017,26.92978]
[1777035643165,32.9,78366.38,0.0,-0.42965,0.00017,26.91212]
[1777035646044,32.9,78367.06,0.0,-0.42954,0.00017,26.91096]
[1777035651884,32.91,78364.08,0.0,-0.43007,0.00017,26.91635]
[1777035656919,32.92,78368.54,0.0,-0.4293,0.00017,26.90856]
[1777035661955,32.93,78366.73,0.0,-0.42964,0.00017,26.91214]
[1777035662905,32.93,78366.73,0.0,-0.42964,0.00017,26.91214]
[1777035663121,32.93,78366.73,0.0,-0.42964,0.00017,26.91214]
[1777035663331,32.93,78372.84,0.0,-0.42858,0.00017,26.90123]
[1777035664976,32.93,78380.55,0.0,-0.42724,0.00017,26.88722]
[1777035666162,32.93,78380.55,0.0,-0.42724,0.00017,26.88722]
[1777035666361,32.92,78378.76,0.0,-0.42753,0.00017,26.89025]
[1777035666995,32.92,78378.76,0.0,-0.42753,0.00017,26.89025]
[1777035667003,32.92,78379.5,0.0,-0.4274,0.00017,26.8889]
[1777035667667,32.92,78379.5,0.0,-0.4274,0.00017,26.8889]
[1777035667915,32.92,78379.5,0.0,-0.4274,0.00017,26.8889]
[1777035668343,32.92,78379.5,0.0,-0.4274,0.00017,26.8889]
[1777035668407,32.92,78379.5,0.0,-0.4274,0.00017,26.8889]
[1777035668019,32.92,78398.32,0.0,-0.42413,0.00017,26.85334]
[1777035668463,32.92,78398.32,0.0,-0.42413,0.00017,26.85334]
[1777035668637,32.92,78398.32,0.0,-0.42413,0.00017,26.85334]
[1777035668702,32.92,78398.32,0.0,-0.42413,0.00017,26.85334]
[1777035668863,32.92,78398.32,0.0,-0.42413,0.00017,26.85334]
[1777035668918,32.92,78398.32,0.0,-0.42413,0.00017,26.85334]
[1777035669071,32.92,78398.32,0.0,-0.42413,0.00017,26.85334]
[1777035669126,32.92,78398.32,0.0,-0.42413,0.00017,26.85334]
[1777035669268,32.92,78398.32,0.0,-0.42413,0.00017,26.85334]
[1777035669335,32.92,78398.32,0.0,-0.42413,0.00017,26.85334]
[1777035669319,32.92,78401.69,0.0,-0.42354,0.00017,26.84675]
[1777035669481,32.92,78401.69,0.0,-0.42354,0.00017,26.84675]
[1777035670016,32.92,78401.69,0.0,-0.42354,0.00017,26.84675]
[1777035671634,32.92,78395.52,0.0,-0.42461,0.00017,26.85869]
[1777035671787,32.92,78395.52,0.0,-0.42461,0.00017,26.85869]
[1777035671813,32.92,78395.52,0.0,-0.42461,0.00017,26.85869]
[1777035671854,32.92,78395.52,0.0,-0.42461,0.00017,26.85869]
[1777035672124,32.92,78398.21,0.0,-0.42414,0.00017,26.85349]
[1777035675049,32.92,78404.56,0.0,-0.42304,0.00017,26.8411]
[1777035676375,32.92,78413.19,0.0,-0.42155,0.00017,26.82395]
[1777035676729,32.92,78413.19,0.0,-0.42155,0.00017,26.82395]
[1777035676820,32.92,78413.19,0.0,-0.42155,0.00017,26.82395]
[1777035676871,32.92,78413.19,0.0,-0.42155,0.00017,26.82395]
[1777035676885,32.92,78413.19,0.0,-0.42155,0.00017,26.82395]
[1777035676944,32.92,78413.19,0.0,-0.42155,0.00017,26.82395]
[1777035677004,32.92,78413.19,0.0,-0.42155,0.00017,26.82395]
[1777035677106,32.92,78416.77,0.0,-0.42093,0.00017,26.81672]
[1777035677770,32.92,78416.77,0.0,-0.42093,0.00017,26.81672]
[1777035677806,32.92,78416.77,0.0,-0.42093,0.00017,26.81672]
[1777035677859,32.92,78416.77,0.0,-0.42093,0.00017,26.81672]
[1777035678365,32.92,78416.67,0.0,-0.42095,0.00017,26.81698]
[1777035679317,32.92,78416.67,0.0,-0.42095,0.00017,26.81698]
[1777035679336,32.92,78412.14,0.0,-0.42173,0.00017,26.82612]
[1777035681361,32.92,78411.64,0.0,-0.42182,0.00017,26.82712]
[1777035681376,32.92,78411.64,0.0,-0.42182,0.00017,26.82712]
[1777035682103,32.92,78411.79,0.0,-0.42179,0.00017,26.82682]
[1777035687313,32.92,78406.81,0.0,-0.42266,0.00017,26.83671]
[1777035688242,32.92,78394.36,0.0,-0.42481,0.00017,26.86092]
[1777035689163,32.92,78394.36,0.0,-0.42481,0.00017,26.8609]
[1777035690514,32.92,78393.02,0.0,-0.42504,0.00017,26.86344]
[1777035690596,32.92,78393.02,0.0,-0.42504,0.00017,26.86344]
[1777035691807,32.92,78393.11,0.0,-0.42502,0.00017,26.85981]
[1777035692448,32.92,78387.97,0.0,-0.42591,0.00017,26.86954]
[1777035694358,32.92,78380.85,0.0,-0.42715,0.00017,26.88283]
[1777035699397,32.92,78374.74,0.0,-0.42821,0.00017,26.89402]
[1777035700521,32.92,78367.42,0.0,-0.42949,0.00017,26.90716]
[1777035701548,32.92,78367.42,0.0,-0.42949,0.00017,26.90716]
[1777035702359,32.92,78359.66,0.0,-0.43084,0.00017,26.92082]
[1777035704297,32.92,78357.87,0.0,-0.43116,0.00017,26.92394]
[1777035704372,32.92,78360.2,0.0,-0.43075,0.00017,26.91992]
[1777035708326,32.92,78363.72,0.0,-0.43015,0.00017,26.91384]
[1777035708423,32.93,78363.05,0.0,-0.43026,0.00017,26.91504]
[1777035713441,32.93,78361.46,0.0,-0.43055,0.00017,26.91792]
[1777035718484,32.94,78361.49,0.0,-0.43055,0.00017,26.91799]
[1777035719378,32.94,78355.18,0.0,-0.43165,0.00017,26.92891]
[1777035721408,32.94,78344.57,0.0,-0.43351,0.00017,26.9468]
[1777035722460,32.94,78355.23,0.0,-0.43165,0.00017,26.92887]
[1777035722509,32.94,78355.23,0.0,-0.43165,0.00017,26.92887]
[1777035722537,32.94,78355.23,0.0,-0.43165,0.00017,26.92887]
[1777035722659,32.94,78355.23,0.0,-0.43165,0.00017,26.92887]
[1777035722901,32.94,78355.23,0.0,-0.43165,0.00017,26.92887]
[1777035723072,32.94,78355.23,0.0,-0.43165,0.00017,26.92887]
[1777035723420,32.94,78357.44,0.0,-0.43127,0.00017,26.92509]
[1777035728437,32.94,78353.59,0.0,-0.43194,0.00017,26.93176]
[1777035728533,32.94,78353.59,0.0,-0.43194,0.00017,26.93176]
[1777035729447,32.94,78351.89,0.0,-0.43224,0.00017,26.93466]
[1777035730452,32.95,78359.56,0.0,-0.43091,0.00017,26.92154]
[1777035731458,32.95,78374.35,0.0,-0.42834,0.00017,26.89537]
[1777035734880,32.95,78371.4,0.0,-0.42885,0.00017,26.90074]
[1777035734992,32.95,78371.4,0.0,-0.42885,0.00017,26.90074]
[1777035735057,32.95,78371.4,0.0,-0.42885,0.00017,26.90074]
[1777035735214,32.95,78371.4,0.0,-0.42885,0.00017,26.90074]
[1777035735376,32.95,78371.4,0.0,-0.42885,0.00017,26.90074]
[1777035735417,32.95,78371.4,0.0,-0.42885,0.00017,26.90074]
[1777035735470,32.95,78371.4,0.0,-0.42885,0.00017,26.90074]
[1777035735486,32.95,78373.69,0.0,-0.42846,0.00017,26.89664]
[1777035735624,32.95,78373.69,0.0,-0.42846,0.00017,26.89664]
[1777035735677,32.95,78373.69,0.0,-0.42846,0.00017,26.89664]
[1777035735829,32.95,78373.69,0.0,-0.42846,0.00017,26.89664]
[1777035735853,32.95,78373.69,0.0,-0.42846,0.00017,26.89664]
[1777035736034,32.95,78373.69,0.0,-0.42846,0.00017,26.89664]
[1777035736089,32.95,78373.69,0.0,-0.42846,0.00017,26.89664]
[1777035736115,32.95,78373.69,0.0,-0.42846,0.00017,26.89664]
[1777035736495,32.95,78374.1,0.0,-0.42839,0.00017,26.89592]
[1777035736924,32.95,78374.1,0.0,-0.42839,0.00017,26.89592]
[1777035736940,32.95,78374.1,0.0,-0.42839,0.00017,26.89592]
[1777035737501,32.95,78370.89,0.0,-0.42895,0.00017,26.90171]
[1777035742537,32.95,78374.52,0.0,-0.42831,0.00017,26.89514]
[1777035743911,32.95,78374.52,0.0,-0.42831,0.00017,26.89514]
[1777035744022,32.95,78374.52,0.0,-0.42831,0.00017,26.89514]
[1777035744066,32.95,78374.52,0.0,-0.42831,0.00017,26.89514]
[1777035744345,32.95,78384.03,0.0,-0.42666,0.00017,26.87768]
[1777035745925,32.95,78383.94,0.0,-0.42667,0.00017,26.87784]
[1777035746327,32.95,78383.94,0.0,-0.42667,0.00017,26.87784]
[1777035746502,32.95,78383.94,0.0,-0.42667,0.00017,26.87784]
[1777035746369,32.95,78385.47,0.0,-0.42641,0.00017,26.87499]
[1777035751689,32.95,78384.28,0.0,-0.42661,0.00017,26.8772]
[1777035756194,32.95,78387.03,0.0,-0.42613,0.00017,26.86862]
[1777035756434,32.95,78387.22,0.0,-0.42609,0.00017,26.86826]
[1777035757452,32.95,78377.26,0.0,-0.42782,0.00017,26.88667]
[1777035762514,32.95,78377.51,0.0,-0.42778,0.00017,26.88618]
[1777035766605,32.94,78383.16,0.0,-0.42679,0.00017,26.87575]
[1777035767431,32.94,78383.64,0.0,-0.42671,0.00017,26.87486]
[1777035772433,32.94,78383.83,0.0,-0.42667,0.00017,26.87448]
[1777035777753,32.94,78384.01,0.0,-0.42664,0.00017,26.87409]
[1777035782797,32.94,78389.8,0.0,-0.42563,0.00017,26.8632]
[1777035784916,32.94,78394.72,0.0,-0.42477,0.00017,26.85382]
[1777035785032,32.94,78394.72,0.0,-0.42477,0.00017,26.85382]
[1777035785175,32.94,78394.72,0.0,-0.42477,0.00017,26.85382]
[1777035785406,32.94,78394.46,0.0,-0.42482,0.00017,26.85432]
[1777035787027,32.94,78394.46,0.0,-0.42482,0.00017,26.85431]
[1777035787058,32.94,78390.86,0.0,-0.42544,0.00017,26.86117]
[1777035790818,32.94,78387.01,0.0,-0.42611,0.00017,26.86843]
[1777035790831,32.94,78387.01,0.0,-0.42611,0.00017,26.86843]
[1777035791082,32.94,78382.62,0.0,-0.42687,0.00017,26.87661]
[1777035793839,32.94,78382.1,0.0,-0.42696,0.00017,26.87756]
[1777035793908,32.94,78382.1,0.0,-0.42696,0.00017,26.87756]
[1777035795125,32.94,78379.57,0.0,-0.4274,0.00017,26.88222]
[1777035795548,32.94,78372.8,0.0,-0.42858,0.00017,26.89453]
[1777035796477,32.94,78366.0,0.0,-0.42977,0.00017,26.90669]
[1777035796869,32.94,78366.0,0.0,-0.42977,0.00017,26.90669]
[1777035797441,32.94,78363.68,0.0,-0.43017,0.00017,26.91079]
[1777035798523,32.94,78357.29,0.0,-0.43129,0.00017,26.92191]
[1777035803539,32.94,78353.56,0.0,-0.43194,0.00017,26.92835]
[1777035806297,32.94,78367.5,0.0,-0.42951,0.00017,26.90415]
[1777035807208,32.94,78367.5,0.0,-0.42951,0.00017,26.90415]
[1777035807221,32.94,78367.5,0.0,-0.42951,0.00017,26.90415]
[1777035807509,32.94,78369.97,0.0,-0.42909,0.00017,26.89977]
[1777035812550,32.95,78368.48,0.0,-0.42934,0.00017,26.89904]
[1777035817582,32.95,78369.09,0.0,-0.42923,0.00017,26.89794]
[1777035822710,32.94,78365.89,0.0,-0.42979,0.00017,26.90359]
[1777035827713,32.94,78367.97,0.0,-0.42942,0.00017,26.89986]
[1777035827723,32.94,78367.97,0.0,-0.42942,0.00017,26.89986]
[1777035827771,32.94,78367.97,0.0,-0.42942,0.00017,26.89986]
[1777035827850,32.94,78367.97,0.0,-0.42942,0.00017,26.89986]
[1777035827952,32.94,78367.97,0.0,-0.42942,0.00017,26.89986]
[1777035828062,32.94,78367.97,0.0,-0.42942,0.00017,26.89986]
[1777035828131,32.94,78367.97,0.0,-0.42942,0.00017,26.89986]
[1777035828164,32.94,78374.87,0.0,-0.42822,0.00017,26.88748]
[1777035833179,32.94,78375.55,0.0,-0.42809,0.00017,26.88611]
[1777035834672,32.93,78376.06,0.0,-0.428,0.00017,26.88511]
[1777035834839,32.93,78376.06,0.0,-0.428,0.00017,26.88511]
[1777035834950,32.93,78376.06,0.0,-0.428,0.00017,26.88511]
[1777035835165,32.93,78376.06,0.0,-0.428,0.00017,26.88511]
[1777035835231,32.93,78376.06,0.0,-0.428,0.00017,26.88511]
[1777035835367,32.93,78376.06,0.0,-0.428,0.00017,26.88511]
[1777035835446,32.93,78376.06,0.0,-0.428,0.00017,26.88511]
[1777035835548,32.93,78383.66,0.0,-0.42668,0.00017,26.87111]
[1777035835713,32.93,78383.66,0.0,-0.42668,0.00017,26.87111]
[1777035835731,32.93,78383.66,0.0,-0.42668,0.00017,26.87111]
[1777035836202,32.93,78383.66,0.0,-0.42668,0.00017,26.87111]
[1777035837211,32.93,78388.31,0.0,-0.42586,0.00017,26.86235]
[1777035840552,32.93,78396.6,0.0,-0.42442,0.00017,26.84653]
[1777035841185,32.93,78396.6,0.0,-0.42442,0.00017,26.84653]
[1777035841496,32.93,78398.16,0.0,-0.42415,0.00017,26.84351]
[1777035845062,32.93,78397.15,0.0,-0.42432,0.00017,26.8454]
[1777035845095,32.93,78397.15,0.0,-0.42432,0.00017,26.8454]
[1777035849308,32.92,78385.93,0.0,-0.42627,0.00017,26.86666]
[1777035849863,32.92,78385.93,0.0,-0.42627,0.00017,26.86666]
[1777035849928,32.92,78385.93,0.0,-0.42627,0.00017,26.86666]
[1777035850535,32.92,78384.39,0.0,-0.42653,0.00017,26.86953]
[1777035853186,32.92,78382.99,0.0,-0.42678,0.00017,26.87214]
[1777035853587,32.92,78382.63,0.0,-0.42684,0.00017,26.87281]
[1777035858484,32.92,78388.97,0.0,-0.42574,0.00017,26.86095]
[1777035863532,32.92,78384.29,0.0,-0.42655,0.00017,26.86973]
[1777035868563,32.92,78383.59,0.0,-0.42667,0.00017,26.87104]
[1777035873585,32.92,78378.62,0.0,-0.42753,0.00017,26.87677]
[1777035873657,32.92,78380.9,0.0,-0.42713,0.00017,26.87257]
[1777035873730,32.92,78380.9,0.0,-0.42713,0.00017,26.87257]
[1777035873878,32.92,78380.9,0.0,-0.42713,0.00017,26.87257]
[1777035873940,32.92,78380.9,0.0,-0.42713,0.00017,26.87257]
[1777035874575,32.92,78381.02,0.0,-0.42711,0.00017,26.87235]
[1777035879978,32.92,78378.66,0.0,-0.42752,0.00017,26.87668]
[1777035880922,32.92,78372.58,0.0,-0.42858,0.00017,26.88773]
[1777035880959,32.92,78372.58,0.0,-0.42858,0.00017,26.88773]
[1777035880974,32.92,78372.58,0.0,-0.42858,0.00017,26.88773]
[1777035881030,32.92,78372.58,0.0,-0.42858,0.00017,26.88773]
[1777035881521,32.92,78372.58,0.0,-0.42858,0.00017,26.88772]
[1777035882528,32.92,78380.98,0.0,-0.42712,0.00017,26.87239]
[1777035883277,32.92,78380.98,0.0,-0.42712,0.00017,26.87239]
[1777035883442,32.92,78380.98,0.0,-0.42712,0.00017,26.87239]
[1777035883504,32.92,78380.98,0.0,-0.42712,0.00017,26.87239]
[1777035883544,32.92,78382.88,0.0,-0.42679,0.00017,26.86887]
[1777035884314,32.92,78382.88,0.0,-0.42679,0.00017,26.86887]
[1777035884331,32.92,78382.88,0.0,-0.42679,0.00017,26.86887]
[1777035884354,32.92,78382.88,0.0,-0.42679,0.00017,26.86887]
[1777035884559,32.92,78382.88,0.0,-0.42679,0.00017,26.86887]
[1777035884610,32.92,78383.24,0.0,-0.42672,0.00017,26.8682]
[1777035889642,32.92,78382.65,0.0,-0.42682,0.00017,26.86929]
[1777035894680,32.92,78383.6,0.0,-0.42666,0.00017,26.8675]
[1777035899720,32.92,78381.18,0.0,-0.42708,0.00017,26.87197]
[1777035899883,32.92,78381.18,0.0,-0.42708,0.00017,26.87197]
[1777035900215,32.92,78381.18,0.0,-0.42708,0.00017,26.87197]
[1777035900301,32.92,78381.18,0.0,-0.42708,0.00017,26.87197]
[1777035900433,32.92,78381.18,0.0,-0.42708,0.00017,26.87197]
[1777035900597,32.92,78381.18,0.0,-0.42708,0.00017,26.87197]
[1777035900662,32.92,78381.18,0.0,-0.42708,0.00017,26.87197]
[1777035900668,32.92,78382.51,0.0,-0.42685,0.00017,26.8695]
[1777035901667,32.92,78392.68,0.0,-0.42508,0.00017,26.85038]
[1777035902673,32.92,78402.49,0.0,-0.42337,0.00017,26.83142]
[1777035907707,32.92,78401.02,0.0,-0.42362,0.00017,26.83423]
[1777035910449,32.92,78400.23,0.0,-0.42376,0.00017,26.83575]
[1777035910468,32.92,78400.23,0.0,-0.42376,0.00017,26.83575]
[1777035910665,32.92,78401.17,0.0,-0.42359,0.00017,26.8339]
[1777035910974,32.92,78401.17,0.0,-0.42359,0.00017,26.8339]
[1777035911697,32.91,78400.57,0.0,-0.4237,0.00017,26.83506]
[1777035912890,32.91,78400.57,0.0,-0.4237,0.00017,26.83506]
[1777035912923,32.91,78401.57,0.0,-0.42352,0.00017,26.8331]
[1777035914826,32.91,78409.29,0.0,-0.42218,0.00017,26.81784]
[1777035916997,32.91,78411.87,0.0,-0.42173,0.00017,26.81265]
[1777035917117,32.91,78412.84,0.0,-0.42156,0.00017,26.8107]
[1777035922882,32.91,78417.24,0.0,-0.42079,0.00017,26.80173]
[1777035925144,32.91,78419.05,0.0,-0.42048,0.00017,26.79802]
[1777035925207,32.91,78419.05,0.0,-0.42048,0.00017,26.79802]
[1777035925212,32.91,78425.23,0.0,-0.41941,0.00017,26.78529]
[1777035929471,32.91,78423.86,0.0,-0.41964,0.00017,26.7881]
[1777035929572,32.91,78420.5,0.0,-0.42022,0.00017,26.79499]
[1777035934897,32.9,78422.15,0.0,-0.41992,0.00017,26.78809]
[1777035939934,32.9,78416.06,0.0,-0.42098,0.00017,26.80047]
[1777035944967,32.9,78419.92,0.0,-0.4203,0.00017,26.79252]
[1777035950355,32.9,78418.5,0.0,-0.42054,0.00017,26.79536]
[1777035955428,32.89,78418.34,0.0,-0.42056,0.00017,26.7956]
[1777035955522,32.89,78430.62,0.0,-0.41843,0.00017,26.77012]
[1777035957477,32.89,78432.94,0.0,-0.41803,0.00017,26.76522]
[1777035962482,32.89,78433.81,0.0,-0.41788,0.00017,26.76337]
[1777035962581,32.89,78433.81,0.0,-0.41788,0.00017,26.76337]
[1777035962606,32.89,78433.81,0.0,-0.41788,0.00017,26.76337]
[1777035962655,32.89,78433.81,0.0,-0.41788,0.00017,26.76337]
[1777035962657,32.89,78434.52,0.0,-0.41776,0.00017,26.76186]
[1777035962779,32.89,78434.52,0.0,-0.41776,0.00017,26.76186]
[1777035962872,32.89,78434.52,0.0,-0.41776,0.00017,26.76186]
[1777035963735,32.89,78444.46,0.0,-0.41603,0.00017,26.7405]
[1777035964020,32.89,78444.46,0.0,-0.41603,0.00017,26.7405]
[1777035964088,32.89,78444.46,0.0,-0.41603,0.00017,26.7405]
[1777035966067,32.89,78444.28,0.0,-0.41607,0.00017,26.74091]
[1777035966528,32.89,78444.28,0.0,-0.41607,0.00017,26.74091]
[1777035966728,32.89,78443.24,0.0,-0.41625,0.00017,26.74319]
[1777035968101,32.89,78443.24,0.0,-0.41625,0.00017,26.74319]
[1777035968377,32.89,78444.16,0.0,-0.41609,0.00017,26.74124]
[1777035973788,32.9,78438.13,0.0,-0.41714,0.00017,26.75434]
[1777035975250,32.91,78445.72,0.0,-0.41585,0.00017,26.73822]
[1777035976738,32.91,78445.72,0.0,-0.41585,0.00017,26.73822]
[1777035976750,32.91,78445.72,0.0,-0.41585,0.00017,26.73822]
[1777035976745,32.92,78445.7,0.0,-0.41587,0.00017,26.73854]
[1777035977733,32.92,78445.46,0.0,-0.41592,0.00017,26.73918]
[1777035982776,32.93,78445.96,0.0,-0.41586,0.00017,26.7384]
[1777035987795,32.93,78443.9,0.0,-0.41622,0.00017,26.74297]
[1777035992842,32.94,78442.25,0.0,-0.4165,0.00017,26.74318]
[1777035998166,32.94,78445.39,0.0,-0.41597,0.00017,26.73649]
[1777036003210,32.94,78440.32,0.0,-0.41685,0.00017,26.74755]
[1777036008481,32.95,78444.84,0.0,-0.41608,0.00017,26.73789]
[1777036013524,32.95,78438.5,0.0,-0.41718,0.00017,26.75165]
[1777036013684,32.95,78429.65,0.0,-0.41871,0.00017,26.77037]
[1777036015665,32.95,78426.07,0.0,-0.41933,0.00017,26.77781]
[1777036020675,32.95,78427.12,0.0,-0.41915,0.00017,26.77562]
[1777036021319,32.95,78427.29,0.0,-0.41912,0.00017,26.77527]
[1777036021743,32.95,78418.18,0.0,-0.42069,0.00017,26.79401]
[1777036025819,32.95,78410.76,0.0,-0.42198,0.00017,26.80893]
[1777036026385,32.95,78410.76,0.0,-0.42198,0.00017,26.80893]
[1777036026398,32.95,78410.76,0.0,-0.42198,0.00017,26.80893]
[1777036026764,32.94,78410.47,0.0,-0.42202,0.00017,26.80938]
[1777036031775,32.94,78407.0,0.0,-0.42261,0.00017,26.81608]
[1777036032879,32.93,78401.59,0.0,-0.42354,0.00017,26.82668]
[1777036032928,32.93,78401.59,0.0,-0.42354,0.00017,26.82668]
[1777036034475,32.93,78401.59,0.0,-0.42354,0.00017,26.82667]
[1777036034724,32.93,78390.47,0.0,-0.42547,0.00017,26.84803]
[1777036039749,32.93,78392.04,0.0,-0.42519,0.00017,26.84497]
[1777036041587,32.93,78390.46,0.0,-0.42546,0.00017,26.84793]
[1777036041609,32.93,78390.46,0.0,-0.42546,0.00017,26.84793]
[1777036041636,32.93,78390.46,0.0,-0.42546,0.00017,26.84793]
[1777036041737,32.93,78392.63,0.0,-0.42509,0.00017,26.84379]
[1777036044629,32.93,78393.06,0.0,-0.42501,0.00017,26.84293]
[1777036044717,32.93,78393.06,0.0,-0.42501,0.00017,26.84293]
[1777036044766,32.93,78399.44,0.0,-0.4239,0.00017,26.83063]
[1777036046248,32.93,78404.55,0.0,-0.42301,0.00017,26.82064]
[1777036046441,32.93,78404.55,0.0,-0.42301,0.00017,26.82064]
[1777036046507,32.93,78404.55,0.0,-0.42301,0.00017,26.82064]
[1777036046653,32.93,78404.55,0.0,-0.42301,0.00017,26.82064]
[1777036046814,32.92,78405.52,0.0,-0.42284,0.00017,26.81872]
[1777036049802,32.92,78406.27,0.0,-0.42271,0.00017,26.81722]
[1777036050485,32.92,78404.21,0.0,-0.42307,0.00017,26.82126]
[1777036050705,32.92,78404.1,0.0,-0.42309,0.00017,26.82147]
[1777036055739,32.92,78404.3,0.0,-0.42304,0.00017,26.81758]
[1777036059786,32.92,78404.63,0.0,-0.42298,0.00017,26.8169]
[1777036059906,32.92,78404.63,0.0,-0.42298,0.00017,26.8169]
[1777036059937,32.92,78398.71,0.0,-0.42401,0.00017,26.82845]
[1777036060081,32.92,78398.71,0.0,-0.42401,0.00017,26.82845]
[1777036060083,32.92,78398.71,0.0,-0.42401,0.00017,26.82845]
[1777036060148,32.92,78398.71,0.0,-0.42401,0.00017,26.82845]
[1777036060267,32.92,78398.71,0.0,-0.42401,0.00017,26.82845]
[1777036060299,32.92,78398.71,0.0,-0.42401,0.00017,26.82845]
[1777036060332,32.92,78398.71,0.0,-0.42401,0.00017,26.82845]
[1777036060371,32.92,78398.71,0.0,-0.42401,0.00017,26.82845]
[1777036060774,32.92,78398.71,0.0,-0.424,0.00017,26.82843]
[1777036063796,32.91,78390.62,0.0,-0.4254,0.00017,26.84385]
[1777036063980,32.91,78390.62,0.0,-0.4254,0.00017,26.84385]
[1777036063988,32.91,78390.62,0.0,-0.4254,0.00017,26.84385]
[1777036064067,32.91,78389.0,0.0,-0.42568,0.00017,26.84691]
[1777036065695,32.91,78389.0,0.0,-0.42568,0.00017,26.84691]
[1777036065706,32.91,78389.0,0.0,-0.42568,0.00017,26.84691]
[1777036065914,32.91,78389.26,0.0,-0.42563,0.00017,26.84636]
[1777036069836,32.91,78397.62,0.0,-0.42418,0.00017,26.8303]
[1777036074872,32.9,78392.97,0.0,-0.42497,0.00017,26.83909]
[1777036079907,32.9,78388.52,0.0,-0.42573,0.00017,26.84737]
[1777036080381,32.9,78388.52,0.0,-0.42573,0.00017,26.84737]
[1777036080916,32.9,78395.42,0.0,-0.42453,0.00017,26.83422]
[1777036084943,32.89,78402.36,0.0,-0.42332,0.00017,26.82064]
[1777036090166,32.89,78404.91,0.0,-0.42287,0.00017,26.81557]
[1777036095249,32.89,78402.83,0.0,-0.42323,0.00017,26.81963]
[1777036095961,32.89,78395.75,0.0,-0.42446,0.00017,26.8334]
[1777036096489,32.89,78395.75,0.0,-0.42446,0.00017,26.8334]
[1777036096893,32.89,78388.25,0.0,-0.42576,0.00017,26.84767]
[1777036097894,32.89,78381.88,0.0,-0.42687,0.00017,26.85956]
[1777036098611,32.89,78381.88,0.0,-0.42687,0.00017,26.85956]
[1777036098634,32.89,78381.88,0.0,-0.42687,0.00017,26.85956]
[1777036098694,32.89,78381.88,0.0,-0.42687,0.00017,26.85956]
[1777036098712,32.89,78381.08,0.0,-0.42701,0.00017,26.86104]
[1777036100591,32.89,78381.08,0.0,-0.42701,0.00017,26.86104]
[1777036100629,32.89,78381.08,0.0,-0.42701,0.00017,26.86104]
[1777036103978,32.89,78379.45,0.0,-0.42729,0.00017,26.86403]
[1777036104568,32.89,78379.45,0.0,-0.42729,0.00017,26.86403]
[1777036104870,32.88,78395.52,0.0,-0.42449,0.00017,26.83367]
[1777036109957,32.88,78395.92,0.0,-0.42441,0.00017,26.8328]
[1777036114987,32.88,78396.5,0.0,-0.4243,0.00017,26.82817]
[1777036119987,32.88,78399.32,0.0,-0.42381,0.00017,26.82268]
[1777036125037,32.87,78403.27,0.0,-0.42312,0.00017,26.81491]
[1777036130075,32.87,78401.57,0.0,-0.42341,0.00017,26.81819]
[1777036135007,32.87,78400.45,0.0,-0.4236,0.00017,26.82033]
[1777036135343,32.87,78400.45,0.0,-0.4236,0.00017,26.82033]
[1777036135427,32.87,78400.45,0.0,-0.4236,0.00017,26.82033]
[1777036135466,32.87,78400.45,0.0,-0.4236,0.00017,26.82033]
[1777036135539,32.87,78400.45,0.0,-0.4236,0.00017,26.82033]
[1777036135588,32.87,78400.45,0.0,-0.4236,0.00017,26.82033]
[1777036135616,32.87,78400.45,0.0,-0.4236,0.00017,26.82033]
[1777036135756,32.87,78400.45,0.0,-0.4236,0.00017,26.82033]
[1777036135792,32.87,78400.45,0.0,-0.4236,0.00017,26.82033]
[1777036135831,32.87,78376.58,0.0,-0.42775,0.00017,26.86548]
[1777036136123,32.87,78376.58,0.0,-0.42775,0.00017,26.86548]
[1777036136200,32.87,78376.58,0.0,-0.42775,0.00017,26.86548]
[1777036136383,32.87,78376.58,0.0,-0.42775,0.00017,26.86548]
[1777036136438,32.87,78376.58,0.0,-0.42775,0.00017,26.86548]
[1777036136565,32.87,78376.58,0.0,-0.42775,0.00017,26.86548]
[1777036136619,32.87,78376.58,0.0,-0.42775,0.00017,26.86548]
[1777036136661,32.87,78375.71,0.0,-0.4279,0.00017,26.86704]
[1777036138048,32.87,78372.99,0.0,-0.42837,0.00017,26.87196]
[1777036138119,32.87,78372.99,0.0,-0.42837,0.00017,26.87196]
[1777036138321,32.87,78372.74,0.0,-0.42842,0.00017,26.87241]
[1777036139205,32.87,78372.74,0.0,-0.42842,0.00017,26.87241]
[1777036139579,32.87,78372.74,0.0,-0.42842,0.00017,26.87241]
[1777036139637,32.87,78372.74,0.0,-0.42842,0.00017,26.87241]
[1777036139708,32.86,78369.99,0.0,-0.42889,0.00017,26.8773]
[1777036140860,32.86,78369.99,0.0,-0.42889,0.00017,26.8773]
[1777036140891,32.86,78369.99,0.0,-0.42889,0.00017,26.8773]
[1777036140962,32.86,78368.54,0.0,-0.42914,0.00017,26.87987]
[1777036141201,32.86,78368.54,0.0,-0.42914,0.00017,26.87987]
[1777036141998,32.86,78370.49,0.0,-0.4288,0.00017,26.87636]
[1777036144101,32.86,78370.28,0.0,-0.42883,0.00017,26.8767]
[1777036144946,32.86,78369.37,0.0,-0.42899,0.00017,26.8783]
[1777036145203,32.86,78369.37,0.0,-0.42899,0.00017,26.8783]
[1777036145971,32.86,78368.47,0.0,-0.42915,0.00017,26.87988]
[1777036148665,32.85,78368.51,0.0,-0.42913,0.00017,26.87976]
[1777036148675,32.85,78368.51,0.0,-0.42913,0.00017,26.87976]
[1777036148870,32.85,78368.51,0.0,-0.42913,0.00017,26.87976]
[1777036148914,32.85,78368.51,0.0,-0.42913,0.00017,26.87976]
[1777036148971,32.85,78367.33,0.0,-0.42934,0.00017,26.88185]
[1777036149074,32.85,78367.33,0.0,-0.42934,0.00017,26.88185]
[1777036149124,32.85,78367.33,0.0,-0.42934,0.00017,26.88185]
[1777036154429,32.85,78368.95,0.0,-0.42905,0.00017,26.87883]
[1777036159757,32.84,78370.33,0.0,-0.4288,0.00017,26.87625]
[1777036165505,32.83,78372.44,0.0,-0.42841,0.00017,26.87224]
[1777036170820,32.83,78372.36,0.0,-0.42842,0.00017,26.87228]
[1777036175362,32.82,78371.54,0.0,-0.42854,0.00017,26.87017]
[1777036175908,32.82,78364.78,0.0,-0.42972,0.00017,26.88227]
[1777036177940,32.82,78380.21,0.0,-0.42702,0.00017,26.85424]
[1777036178935,32.82,78380.21,0.0,-0.42702,0.00017,26.85424]
[1777036178951,32.82,78383.71,0.0,-0.42641,0.00017,26.84771]
[1777036179130,32.82,78383.71,0.0,-0.42641,0.00017,26.84771]
[1777036179185,32.82,78383.71,0.0,-0.42641,0.00017,26.84771]
[1777036179608,32.82,78383.71,0.0,-0.42641,0.00017,26.84771]
[1777036180975,32.82,78393.47,0.0,-0.42471,0.00017,26.82917]
[1777036186005,32.82,78392.62,0.0,-0.42486,0.00017,26.83076]
[1777036186188,32.82,78393.77,0.0,-0.42465,0.00017,26.82853]
[1777036186282,32.82,78393.77,0.0,-0.42465,0.00017,26.82853]
[1777036186328,32.82,78393.77,0.0,-0.42465,0.00017,26.82853]
[1777036186411,32.82,78393.77,0.0,-0.42465,0.00017,26.82853]
[1777036186526,32.82,78393.77,0.0,-0.42465,0.00017,26.82853]
[1777036186614,32.82,78393.77,0.0,-0.42465,0.00017,26.82853]
[1777036186684,32.82,78393.77,0.0,-0.42465,0.00017,26.82853]
[1777036186812,32.82,78393.77,0.0,-0.42465,0.00017,26.82853]
[1777036186869,32.82,78393.77,0.0,-0.42465,0.00017,26.82853]
[1777036186913,32.82,78393.57,0.0,-0.42469,0.00017,26.82891]
[1777036187071,32.82,78393.57,0.0,-0.42469,0.00017,26.82891]
[1777036187291,32.82,78393.57,0.0,-0.42469,0.00017,26.82891]
[1777036187353,32.82,78393.57,0.0,-0.42469,0.00017,26.82891]
[1777036187874,32.82,78393.57,0.0,-0.42469,0.00017,26.82891]
[1777036187918,32.82,78393.57,0.0,-0.42469,0.00017,26.82891]
[1777036187974,32.82,78393.57,0.0,-0.42469,0.00017,26.82891]
[1777036187975,32.82,78390.06,0.0,-0.4253,0.00017,26.83562]
[1777036188932,32.82,78390.06,0.0,-0.4253,0.00017,26.83562]
[1777036188969,32.82,78387.78,0.0,-0.4257,0.00017,26.83995]
[1777036190039,32.82,78387.78,0.0,-0.4257,0.00017,26.83995]
[1777036191037,32.82,78387.93,0.0,-0.42567,0.00017,26.83966]
[1777036193088,32.82,78388.33,0.0,-0.4256,0.00017,26.8389]
[1777036193100,32.82,78388.33,0.0,-0.4256,0.00017,26.8389]
[1777036194034,32.82,78388.58,0.0,-0.42556,0.00017,26.83842]
[1777036199152,32.82,78392.36,0.0,-0.4249,0.00017,26.83119]
[1777036204166,32.81,78395.49,0.0,-0.42435,0.00017,26.82512]
[1777036209279,32.81,78401.07,0.0,-0.42337,0.00017,26.81419]
[1777036210059,32.81,78407.75,0.0,-0.42221,0.00017,26.80094]
[1777036215822,32.81,78406.1,0.0,-0.42249,0.00017,26.8042]
[1777036220974,32.81,78407.59,0.0,-0.42223,0.00017,26.80121]
[1777036224093,32.81,78416.43,0.0,-0.42069,0.00017,26.78334]
[1777036229174,32.81,78418.84,0.0,-0.42027,0.00017,26.77843]
[1777036234264,32.81,78419.92,0.0,-0.42008,0.00017,26.77276]
[1777036236128,32.81,78413.41,0.0,-0.42121,0.00017,26.78608]
[1777036236664,32.81,78413.41,0.0,-0.42121,0.00017,26.78608]
[1777036236672,32.81,78413.41,0.0,-0.42121,0.00017,26.78608]
[1777036237095,32.81,78411.25,0.0,-0.42159,0.00017,26.79045]
[1777036241066,32.81,78404.58,0.0,-0.42275,0.00017,26.80377]
[1777036246118,32.81,78407.31,0.0,-0.42227,0.00017,26.79829]
[1777036251124,32.81,78411.56,0.0,-0.42152,0.00017,26.78969]
[1777036252528,32.81,78411.98,0.0,-0.42145,0.00017,26.78883]
[1777036252595,32.81,78411.98,0.0,-0.42145,0.00017,26.78883]
[1777036253138,32.81,78412.95,0.0,-0.42128,0.00017,26.78686]
[1777036258135,32.8,78422.63,0.0,-0.41959,0.00017,26.76696]
[1777036261054,32.8,78425.41,0.0,-0.41911,0.00017,26.76117]
[1777036261137,32.8,78421.73,0.0,-0.41975,0.00017,26.76883]
[1777036263124,32.8,78416.98,0.0,-0.42058,0.00017,26.77861]
[1777036263047,32.8,78410.55,0.0,-0.42169,0.00017,26.79166]
[1777036264124,32.8,78411.27,0.0,-0.42157,0.00017,26.7902]
[1777036264916,32.8,78411.27,0.0,-0.42157,0.00017,26.7902]
[1777036264926,32.8,78411.27,0.0,-0.42157,0.00017,26.7902]
[1777036265099,32.8,78410.74,0.0,-0.42166,0.00017,26.79126]
[1777036270129,32.8,78416.41,0.0,-0.42067,0.00017,26.77972]
[1777036275149,32.8,78417.89,0.0,-0.42041,0.00017,26.77667]
[1777036276179,32.8,78424.25,0.0,-0.4193,0.00017,26.7635]
[1777036279482,32.8,78423.73,0.0,-0.4194,0.00017,26.76459]
[1777036279583,32.8,78423.9,0.0,-0.41937,0.00017,26.76424]
[1777036285364,32.8,78421.31,0.0,-0.41982,0.00017,26.76962]
[1777036290665,32.8,78417.67,0.0,-0.42045,0.00017,26.7771]
[1777036296442,32.8,78422.98,0.0,-0.41951,0.00017,26.76265]
[1777036301721,32.8,78422.71,0.0,-0.41956,0.00017,26.7632]
[1777036301901,32.8,78415.71,0.0,-0.42078,0.00017,26.77762]
[1777036305505,32.8,78409.14,0.0,-0.42192,0.00017,26.79089]
[1777036307509,32.8,78405.23,0.0,-0.4226,0.00017,26.79869]
[1777036308276,32.8,78411.61,0.0,-0.42149,0.00017,26.7859]
[1777036308424,32.8,78411.61,0.0,-0.42149,0.00017,26.7859]
[1777036308752,32.8,78411.61,0.0,-0.42149,0.00017,26.7859]
[1777036309324,32.8,78411.61,0.0,-0.42149,0.00017,26.7859]
[1777036309104,32.8,78461.09,0.0,-0.41289,0.00017,26.67965]
[1777036309469,32.8,78461.09,0.0,-0.41289,0.00017,26.67965]
[1777036309742,32.8,78461.09,0.0,-0.41289,0.00017,26.67965]
[1777036309830,32.8,78489.22,0.0,-0.40803,0.00017,26.6137]
[1777036310639,32.8,78489.22,0.0,-0.40803,0.00017,26.6137]
[1777036310649,32.8,78489.22,0.0,-0.40803,0.00017,26.6137]
[1777036310902,32.8,78489.22,0.0,-0.40803,0.00017,26.6137]
[1777036311005,32.8,78460.54,0.0,-0.41299,0.00017,26.68088]
[1777036311404,32.8,78460.54,0.0,-0.41299,0.00017,26.68088]
[1777036311701,32.8,78460.54,0.0,-0.41299,0.00017,26.68088]
[1777036312192,32.8,78460.54,0.0,-0.41299,0.00017,26.68088]
[1777036312226,32.8,78444.41,0.0,-0.41579,0.00017,26.71693]
[1777036313319,32.8,78444.41,0.0,-0.41579,0.00017,26.71693]
[1777036313871,32.8,78444.41,0.0,-0.41579,0.00017,26.71693]
[1777036313960,32.8,78433.88,0.0,-0.41762,0.00017,26.73973]
[1777036314516,32.8,78433.88,0.0,-0.41762,0.00017,26.73973]
[1777036315209,32.8,78433.88,0.0,-0.41762,0.00017,26.73973]
[1777036315299,32.8,78433.88,0.0,-0.41762,0.00017,26.73973]
[1777036315312,32.8,78433.88,0.0,-0.41762,0.00017,26.73973]
[1777036315317,32.8,78433.88,0.0,-0.41762,0.00017,26.73973]
[1777036315323,32.8,78433.81,0.0,-0.41764,0.00017,26.73989]
[1777036315419,32.8,78433.81,0.0,-0.41764,0.00017,26.73989]
[1777036315485,32.8,78433.81,0.0,-0.41764,0.00017,26.73989]
[1777036315625,32.8,78433.81,0.0,-0.41764,0.00017,26.73989]
[1777036315750,32.8,78433.81,0.0,-0.41764,0.00017,26.73989]
[1777036315790,32.8,78427.17,0.0,-0.41879,0.00017,26.75396]
[1777036316714,32.8,78427.17,0.0,-0.41879,0.00017,26.75396]
[1777036316763,32.8,78427.17,0.0,-0.41879,0.00017,26.75396]
[1777036316798,32.8,78427.17,0.0,-0.41879,0.00017,26.75396]
[1777036316851,32.8,78427.17,0.0,-0.41879,0.00017,26.75396]
[1777036316953,32.8,78421.92,0.0,-0.4197,0.00017,26.76493]
[1777036317974,32.8,78421.92,0.0,-0.4197,0.00017,26.76493]
[1777036318152,32.8,78421.92,0.0,-0.4197,0.00017,26.76493]
[1777036318254,32.8,78421.72,0.0,-0.41974,0.00017,26.76534]
[1777036319256,32.8,78421.72,0.0,-0.41974,0.00017,26.76534]
[1777036319273,32.8,78421.72,0.0,-0.41974,0.00017,26.76534]
[1777036320257,32.8,78430.34,0.0,-0.41824,0.00017,26.74729]
[1777036321254,32.8,78438.48,0.0,-0.41683,0.00017,26.72991]
[1777036321565,32.8,78438.48,0.0,-0.41683,0.00017,26.72991]
[1777036321640,32.8,78438.48,0.0,-0.41683,0.00017,26.72991]
[1777036321709,32.8,78449.58,0.0,-0.4149,0.00017,26.70565]
[1777036322418,32.8,78449.58,0.0,-0.4149,0.00017,26.70565]
[1777036322649,32.8,78449.58,0.0,-0.4149,0.00017,26.70565]
[1777036322755,32.8,78449.58,0.0,-0.4149,0.00017,26.70565]
[1777036322990,32.8,78453.25,0.0,-0.41427,0.00017,26.69751]
[1777036324982,32.8,78453.25,0.0,-0.41427,0.00017,26.69751]
[1777036324983,32.8,78453.25,0.0,-0.41427,0.00017,26.69751]
[1777036325023,32.8,78453.25,0.0,-0.41427,0.00017,26.69751]
[1777036325254,32.8,78453.25,0.0,-0.41427,0.00017,26.69751]
[1777036325275,32.8,78453.25,0.0,-0.41427,0.00017,26.69751]
[1777036325323,32.8,78453.25,0.0,-0.41427,0.00017,26.69751]
[1777036325297,32.81,78449.6,0.0,-0.4149,0.00017,26.70568]
[1777036325393,32.81,78449.6,0.0,-0.4149,0.00017,26.70568]
[1777036325413,32.81,78449.6,0.0,-0.4149,0.00017,26.70568]
[1777036326145,32.81,78449.6,0.0,-0.4149,0.00017,26.70568]
[1777036326319,32.81,78427.11,0.0,-0.41881,0.00017,26.75422]
[1777036327487,32.81,78427.11,0.0,-0.41881,0.00017,26.75422]
[1777036327640,32.81,78427.11,0.0,-0.41881,0.00017,26.75422]
[1777036328143,32.81,78429.16,0.0,-0.41845,0.00017,26.74992]
[1777036330588,32.81,78431.83,0.0,-0.41799,0.00017,26.74429]
[1777036330604,32.81,78431.83,0.0,-0.41799,0.00017,26.74429]
[1777036330690,32.81,78435.99,0.0,-0.41727,0.00017,26.73542]
[1777036335725,32.81,78431.26,0.0,-0.4181,0.00017,26.74559]
[1777036341902,32.82,78431.85,0.0,-0.41801,0.00017,26.74451]
[1777036343708,32.82,78431.14,0.0,-0.41814,0.00017,26.74613]
[1777036344305,32.82,78428.88,0.0,-0.41853,0.00017,26.75095]
[1777036349305,32.83,78423.28,0.0,-0.41952,0.00017,26.76283]
[1777036352262,32.83,78410.53,0.0,-0.42173,0.00017,26.78543]
[1777036357945,32.83,78412.57,0.0,-0.42137,0.00017,26.78125]
[1777036361260,32.82,78423.17,0.0,-0.41952,0.00017,26.75948]
[1777036364258,32.82,78414.54,0.0,-0.42102,0.00017,26.77719]
[1777036369282,32.82,78411.77,0.0,-0.4215,0.00017,26.78277]
[1777036370186,32.82,78409.35,0.0,-0.42192,0.00017,26.78764]
[1777036370237,32.82,78409.35,0.0,-0.42192,0.00017,26.78764]
[1777036372987,32.82,78395.33,0.0,-0.42437,0.00017,26.81529]
[1777036374614,32.82,78392.95,0.0,-0.42478,0.00017,26.81989]
[1777036375001,32.82,78389.87,0.0,-0.42532,0.00017,26.82581]
[1777036377372,32.82,78389.14,0.0,-0.42545,0.00017,26.82722]
[1777036378289,32.83,78388.24,0.0,-0.42561,0.00017,26.82894]
[1777036378340,32.83,78388.24,0.0,-0.42561,0.00017,26.82894]
[1777036378150,32.82,78384.9,0.0,-0.42619,0.00017,26.83523]
[1777036383487,32.82,78385.02,0.0,-0.42617,0.00017,26.835]
[1777036384597,32.82,78385.85,0.0,-0.42602,0.00017,26.83342]
[1777036385092,32.82,78387.82,0.0,-0.42568,0.00017,26.82967]
[1777036386427,32.82,78387.85,0.0,-0.42567,0.00017,26.82959]
[1777036387087,32.82,78388.58,0.0,-0.42554,0.00017,26.82818]
[1777036389174,32.82,78388.19,0.0,-0.42561,0.00017,26.8289]
[1777036389324,32.82,78383.32,0.0,-0.42646,0.00017,26.83806]
[1777036390279,32.82,78376.68,0.0,-0.42761,0.00017,26.85039]
[1777036392906,32.82,78370.48,0.0,-0.4287,0.00017,26.86168]
[1777036393129,32.82,78370.48,0.0,-0.4287,0.00017,26.86168]
[1777036398132,32.82,78366.77,0.0,-0.42935,0.00017,26.86834]
[1777036400305,32.82,78358.37,0.0,-0.43081,0.00017,26.88316]
[1777036400661,32.82,78358.37,0.0,-0.43081,0.00017,26.88316]
[1777036401395,32.82,78356.31,0.0,-0.43117,0.00018,26.88674]
[1777036406445,32.82,78361.42,0.0,-0.43028,0.00017,26.87779]
[1777036408294,32.82,78362.32,0.0,-0.43012,0.00017,26.8762]
[1777036408332,32.82,78362.32,0.0,-0.43012,0.00017,26.8762]
[1777036408361,32.82,78362.32,0.0,-0.43012,0.00017,26.8762]
[1777036408366,32.82,78362.32,0.0,-0.43012,0.00017,26.8762]
[1777036408422,32.82,78369.93,0.0,-0.42879,0.00017,26.86262]
[1777036409247,32.82,78369.93,0.0,-0.42879,0.00017,26.86264]
[1777036410796,32.82,78374.99,0.0,-0.42791,0.00017,26.85345]
[1777036410841,32.82,78374.99,0.0,-0.42791,0.00017,26.85345]
[1777036411260,32.82,78377.55,0.0,-0.42745,0.00017,26.84532]
[1777036416292,32.82,78380.63,0.0,-0.42692,0.00017,26.83963]
[1777036417861,32.82,78380.2,0.0,-0.42699,0.00017,26.84044]
[1777036417987,32.82,78380.2,0.0,-0.42699,0.00017,26.84044]
[1777036418034,32.82,78380.2,0.0,-0.42699,0.00017,26.84044]
[1777036418098,32.82,78380.2,0.0,-0.42699,0.00017,26.84044]
[1777036418211,32.82,78380.2,0.0,-0.42699,0.00017,26.84044]
[1777036418244,32.82,78380.2,0.0,-0.42699,0.00017,26.84044]
[1777036418344,32.82,78388.62,0.0,-0.42552,0.00017,26.82464]
[1777036418974,32.82,78388.62,0.0,-0.42552,0.00017,26.82464]
[1777036419010,32.82,78388.62,0.0,-0.42552,0.00017,26.82464]
[1777036420178,32.82,78388.62,0.0,-0.42552,0.00017,26.82464]
[1777036420192,32.82,78388.62,0.0,-0.42552,0.00017,26.82464]
[1777036420319,32.82,78388.83,0.0,-0.42549,0.00017,26.82425]
[1777036425352,32.82,78385.74,0.0,-0.42603,0.00017,26.83014]
[1777036426832,32.82,78385.58,0.0,-0.42606,0.00017,26.83045]
[1777036427412,32.82,78380.28,0.0,-0.42699,0.00017,26.84038]
[1777036430967,32.82,78381.56,0.0,-0.42677,0.00017,26.83804]
[1777036431008,32.82,78381.56,0.0,-0.42677,0.00017,26.83804]
[1777036431090,32.82,78381.56,0.0,-0.42677,0.00017,26.83804]
[1777036431397,32.83,78386.73,0.0,-0.42586,0.00017,26.82835]
[1777036436429,32.83,78384.97,0.0,-0.42617,0.00017,26.8317]
[1777036436918,32.83,78384.97,0.0,-0.42617,0.00017,26.8317]
[1777036437440,32.83,78384.69,0.0,-0.42622,0.00017,26.83223]
[1777036439380,32.83,78382.02,0.0,-0.42669,0.00017,26.8372]
[1777036439452,32.82,78375.62,0.0,-0.4278,0.00017,26.84901]
[1777036443996,32.82,78368.33,0.0,-0.42907,0.00017,26.86213]
[1777036445415,32.82,78368.33,0.0,-0.42907,0.00017,26.86213]
[1777036446385,32.82,78371.27,0.0,-0.42855,0.00017,26.85682]
[1777036447496,32.82,78370.37,0.0,-0.42871,0.00017,26.85845]
[1777036447506,32.82,78370.37,0.0,-0.42871,0.00017,26.85845]
[1777036447523,32.82,78370.37,0.0,-0.42871,0.00017,26.85845]
[1777036449537,32.82,78370.15,0.0,-0.42875,0.00017,26.85885]
[1777036449544,32.82,78370.15,0.0,-0.42875,0.00017,26.85885]
[1777036449557,32.82,78370.15,0.0,-0.42875,0.00017,26.85885]
[1777036451555,32.82,78369.31,0.0,-0.4289,0.00017,26.86037]
[1777036451591,32.82,78369.31,0.0,-0.4289,0.00017,26.86037]
[1777036451605,32.82,78369.31,0.0,-0.4289,0.00017,26.86037]
[1777036456789,32.82,78368.6,0.0,-0.42902,0.00017,26.86167]
[1777036460622,32.82,78377.69,0.0,-0.42744,0.00017,26.84516]
[1777036461566,32.82,78376.87,0.0,-0.42758,0.00017,26.84667]
[1777036461573,32.82,78376.87,0.0,-0.42758,0.00017,26.84667]
[1777036461594,32.82,78376.87,0.0,-0.42758,0.00017,26.84667]
[1777036461664,32.82,78376.87,0.0,-0.42758,0.00017,26.84667]
[1777036461824,32.82,78377.43,0.0,-0.42748,0.00017,26.84564]
[1777036464480,32.82,78377.43,0.0,-0.42748,0.00017,26.84565]
[1777036464498,32.82,78377.43,0.0,-0.42748,0.00017,26.84565]
[1777036464627,32.82,78380.9,0.0,-0.42688,0.00017,26.83923]
[1777036469818,32.82,78382.76,0.0,-0.42655,0.00017,26.83577]
[1777036470498,32.82,78379.22,0.0,-0.42717,0.00017,26.84236]
[1777036471922,32.82,78379.22,0.0,-0.42717,0.00017,26.84236]
[1777036471972,32.82,78379.22,0.0,-0.42717,0.00017,26.84236]
[1777036472073,32.82,78374.91,0.0,-0.42792,0.00017,26.84687]
[1777036477719,32.83,78369.84,0.0,-0.42881,0.00017,26.85612]
[1777036482066,32.83,78368.99,0.0,-0.42896,0.00017,26.85769]
[1777036482442,32.83,78368.59,0.0,-0.42903,0.00017,26.85842]
[1777036484113,32.83,78368.59,0.0,-0.42903,0.00017,26.85843]
[1777036484141,32.83,78368.59,0.0,-0.42903,0.00017,26.85843]
[1777036484203,32.83,78368.59,0.0,-0.42903,0.00017,26.85843]
[1777036484215,32.83,78367.81,0.0,-0.42917,0.00017,26.85984]
[1777036489808,32.83,78365.83,0.0,-0.42952,0.00017,26.86342]
[1777036494303,32.83,78363.62,0.0,-0.42991,0.00017,26.86738]
[1777036494524,32.83,78364.22,0.0,-0.42981,0.00017,26.86634]
[1777036499888,32.83,78365.46,0.0,-0.42958,0.00017,26.864]
[1777036504545,32.82,78368.73,0.0,-0.42899,0.00017,26.85802]
[1777036504614,32.82,78368.73,0.0,-0.42899,0.00017,26.85802]
[1777036505536,32.82,78368.73,0.0,-0.42899,0.00017,26.85802]
[1777036505553,32.82,78368.73,0.0,-0.42899,0.00017,26.858]
[1777036506505,32.82,78365.39,0.0,-0.42958,0.00017,26.86395]
[1777036508538,32.82,78363.06,0.0,-0.42998,0.00017,26.86806]
[1777036509538,32.82,78358.01,0.0,-0.43086,0.00018,26.87688]
[1777036512025,32.81,78359.15,0.0,-0.43066,0.00018,26.87484]
[1777036512547,32.81,78359.15,0.0,-0.43066,0.00018,26.87484]
[1777036512526,32.81,78357.69,0.0,-0.43091,0.00018,26.87737]
[1777036512569,32.81,78357.69,0.0,-0.43091,0.00018,26.87737]
[1777036512596,32.81,78357.69,0.0,-0.43091,0.00018,26.87737]
[1777036512629,32.81,78357.69,0.0,-0.43091,0.00018,26.87737]
[1777036512971,32.81,78357.69,0.0,-0.43091,0.00018,26.87735]
[1777036515536,32.81,78361.09,0.0,-0.43031,0.00018,26.87137]
[1777036515547,32.81,78361.09,0.0,-0.43031,0.00018,26.87137]
[1777036516547,32.81,78359.88,0.0,-0.43052,0.00018,26.87348]
[1777036516496,32.81,78360.86,0.0,-0.43035,0.00018,26.87173]
[1777036516558,32.81,78360.86,0.0,-0.43035,0.00018,26.87173]
[1777036516573,32.81,78360.86,0.0,-0.43035,0.00018,26.87173]
[1777036517536,32.81,78358.66,0.0,-0.43073,0.00018,26.87557]
[1777036518704,32.81,78358.66,0.0,-0.43073,0.00018,26.87557]
[1777036519011,32.81,78355.67,0.0,-0.43126,0.00018,26.88077]
[1777036520159,32.81,78355.67,0.0,-0.43126,0.00018,26.88077]
[1777036520487,32.81,78355.9,0.0,-0.43122,0.00018,26.88037]
[1777036523099,32.81,78335.84,0.0,-0.43473,0.00018,26.91408]
[1777036524045,32.81,78335.84,0.0,-0.43473,0.00018,26.91407]
[1777036524885,32.81,78335.84,0.0,-0.43473,0.00018,26.91407]
[1777036524981,32.81,78335.84,0.0,-0.43473,0.00018,26.91407]
[1777036526458,32.81,78328.19,0.0,-0.43607,0.00018,26.92635]
[1777036526883,32.81,78328.19,0.0,-0.43607,0.00018,26.92635]
[1777036527211,32.81,78328.19,0.0,-0.43607,0.00018,26.92635]
[1777036527268,32.81,78328.19,0.0,-0.43607,0.00018,26.92635]
[1777036527552,32.81,78327.66,0.0,-0.43616,0.00018,26.92718]
[1777036530066,32.8,78330.17,0.0,-0.43572,0.00018,26.92315]
[1777036530318,32.8,78329.71,0.0,-0.4358,0.00018,26.92388]
[1777036535003,32.8,78331.87,0.0,-0.43541,0.00018,26.91693]
[1777036535033,32.8,78331.87,0.0,-0.43541,0.00018,26.91693]
[1777036535575,32.8,78336.49,0.0,-0.4346,0.00018,26.90944]
[1777036536903,32.8,78336.07,0.0,-0.43467,0.00018,26.91011]
[1777036536979,32.8,78336.07,0.0,-0.43467,0.00018,26.91011]
[1777036537015,32.8,78336.07,0.0,-0.43467,0.00018,26.91011]
[1777036537096,32.8,78336.07,0.0,-0.43467,0.00018,26.91011]
[1777036537428,32.8,78339.36,0.0,-0.43409,0.00018,26.90471]
[1777036543181,32.8,78342.51,0.0,-0.43354,0.00018,26.89946]
[1777036548217,32.79,78340.78,0.0,-0.43384,0.00018,26.90228]
[1777036550099,32.79,78340.38,0.0,-0.43391,0.00018,26.90294]
[1777036550172,32.79,78340.38,0.0,-0.43391,0.00018,26.90294]
[1777036554934,32.79,78351.28,0.0,-0.43199,0.00018,26.88459]
[1777036557892,32.79,78351.66,0.0,-0.43193,0.00018,26.88394]
[1777036557905,32.79,78351.66,0.0,-0.43193,0.00018,26.88394]
[1777036558287,32.79,78353.55,0.0,-0.4316,0.00018,26.8807]
[1777036563321,32.79,78353.76,0.0,-0.43155,0.00018,26.88027]
[1777036563772,32.79,78353.76,0.0,-0.43155,0.00018,26.88027]
[1777036563851,32.79,78353.76,0.0,-0.43155,0.00018,26.88027]
[1777036563954,32.79,78353.76,0.0,-0.43155,0.00018,26.88027]
[1777036563990,32.79,78353.76,0.0,-0.43155,0.00018,26.88027]
[1777036564255,32.79,78353.76,0.0,-0.43155,0.00018,26.88027]
[1777036564332,32.79,78353.76,0.0,-0.43155,0.00018,26.88027]
[1777036564430,32.79,78353.76,0.0,-0.43155,0.00018,26.88027]
[1777036564476,32.79,78353.76,0.0,-0.43155,0.00018,26.88027]
[1777036564519,32.79,78363.76,0.0,-0.4298,0.00018,26.86274]
[1777036564704,32.79,78363.76,0.0,-0.4298,0.00018,26.86274]
[1777036564884,32.79,78363.76,0.0,-0.4298,0.00018,26.86274]
[1777036564973,32.79,78363.76,0.0,-0.4298,0.00018,26.86274]
[1777036565144,32.79,78363.76,0.0,-0.4298,0.00018,26.86274]
[1777036565189,32.79,78363.76,0.0,-0.4298,0.00018,26.86274]
[1777036565271,32.79,78363.76,0.0,-0.4298,0.00018,26.86274]
[1777036565366,32.79,78363.76,0.0,-0.4298,0.00018,26.86274]
[1777036565460,32.79,78363.76,0.0,-0.4298,0.00018,26.86274]
[1777036565565,32.79,78363.76,0.0,-0.4298,0.00018,26.86274]
[1777036565541,32.79,78352.84,0.0,-0.43171,0.00018,26.88181]
[1777036565638,32.79,78352.84,0.0,-0.43171,0.00018,26.88181]
[1777036565765,32.79,78352.84,0.0,-0.43171,0.00018,26.88181]
[1777036565845,32.79,78352.84,0.0,-0.43171,0.00018,26.88181]
[1777036565982,32.79,78352.84,0.0,-0.43171,0.00018,26.88181]
[1777036566052,32.79,78352.84,0.0,-0.43171,0.00018,26.88181]
[1777036566197,32.79,78352.84,0.0,-0.43171,0.00018,26.88181]
[1777036566261,32.79,78352.84,0.0,-0.43171,0.00018,26.88181]
[1777036566274,32.79,78352.84,0.0,-0.43171,0.00018,26.88181]
[1777036566280,32.79,78352.84,0.0,-0.43171,0.00018,26.88181]
[1777036566444,32.79,78351.45,0.0,-0.43195,0.00018,26.88417]
[1777036568013,32.79,78351.45,0.0,-0.43195,0.00018,26.88414]
[1777036568587,32.78,78353.26,0.0,-0.43163,0.00018,26.88101]
[1777036569683,32.78,78353.66,0.0,-0.43156,0.00018,26.88029]
[1777036570604,32.78,78353.34,0.0,-0.43161,0.00018,26.88082]
[1777036575616,32.78,78354.32,0.0,-0.43143,0.00018,26.87902]
[1777036580696,32.77,78354.2,0.0,-0.43144,0.00018,26.87913]
[1777036585702,32.77,78350.15,0.0,-0.43215,0.00018,26.88601]
[1777036588915,32.77,78349.5,0.0,-0.43226,0.00018,26.88714]
[1777036589084,32.77,78349.5,0.0,-0.43226,0.00018,26.88714]
[1777036590593,32.77,78339.32,0.0,-0.43405,0.00018,26.90422]
[1777036591438,32.77,78339.32,0.0,-0.43405,0.00018,26.90422]
[1777036591526,32.77,78338.59,0.0,-0.43417,0.00018,26.90199]
[1777036594602,32.77,78330.77,0.0,-0.43555,0.00018,26.91476]
[1777036596036,32.77,78330.77,0.0,-0.43555,0.00018,26.91477]
[1777036596562,32.77,78329.44,0.0,-0.43579,0.00018,26.9169]
[1777036601602,32.77,78323.7,0.0,-0.43679,0.00018,26.92599]
[1777036606627,32.77,78329.17,0.0,-0.43583,0.00018,26.91731]
[1777036609647,32.77,78338.97,0.0,-0.43411,0.00018,26.90139]
[1777036611013,32.77,78338.65,0.0,-0.43416,0.00018,26.90191]
[1777036611662,32.77,78338.75,0.0,-0.43415,0.00018,26.90175]
[1777036612253,32.77,78338.75,0.0,-0.43415,0.00018,26.90175]
[1777036612549,32.77,78338.73,0.0,-0.43415,0.00018,26.90178]
[1777036617648,32.77,78337.49,0.0,-0.43437,0.00018,26.9038]
[1777036622658,32.77,78334.45,0.0,-0.4349,0.00018,26.90875]
[1777036624438,32.77,78330.47,0.0,-0.4356,0.00018,26.91517]
[1777036624536,32.77,78325.87,0.0,-0.43641,0.00018,26.92249]
[1777036629787,32.77,78324.56,0.0,-0.43663,0.00018,26.92452]
[1777036635319,32.76,78324.97,0.0,-0.43656,0.00018,26.92384]
[1777036636325,32.76,78325.52,0.0,-0.43646,0.00018,26.92295]
[1777036636381,32.76,78325.52,0.0,-0.43646,0.00018,26.92295]
[1777036637795,32.76,78325.75,0.0,-0.43642,0.00018,26.92258]
[1777036638413,32.76,78313.09,0.0,-0.43864,0.00018,26.94216]
[1777036640591,32.76,78309.92,0.0,-0.4392,0.00018,26.94694]
[1777036641729,32.76,78309.81,0.0,-0.43922,0.00018,26.94711]
[1777036641776,32.76,78309.81,0.0,-0.43922,0.00018,26.94711]
[1777036641818,32.76,78309.81,0.0,-0.43922,0.00018,26.94711]
[1777036642188,32.76,78302.22,0.0,-0.44056,0.00018,26.95832]
[1777036644484,32.76,78302.22,0.0,-0.44056,0.00018,26.95832]
[1777036644633,32.76,78312.35,0.0,-0.43878,0.00018,26.9433]
[1777036646301,32.76,78312.35,0.0,-0.43878,0.00018,26.9433]
[1777036646316,32.76,78312.35,0.0,-0.43878,0.00018,26.9433]
[1777036646394,32.76,78321.99,0.0,-0.43708,0.00018,26.92849]
[1777036650527,32.76,78329.22,0.0,-0.4358,0.00018,26.91704]
[1777036653693,32.76,78332.76,0.0,-0.43517,0.00018,26.9079]
[1777036653509,32.76,78340.75,0.0,-0.43377,0.00018,26.89478]
[1777036654412,32.76,78341.05,0.0,-0.43371,0.00018,26.89427]
[1777036654949,32.76,78341.05,0.0,-0.43371,0.00018,26.89427]
[1777036655681,32.76,78342.71,0.0,-0.43342,0.00018,26.8915]
[1777036657498,32.76,78343.13,0.0,-0.43335,0.00018,26.89079]
[1777036657680,32.76,78343.13,0.0,-0.43335,0.00018,26.89079]
[1777036657713,32.76,78343.13,0.0,-0.43335,0.00018,26.89079]
[1777036657599,32.76,78348.11,0.0,-0.43247,0.00018,26.88239]
[1777036657884,32.76,78348.11,0.0,-0.43247,0.00018,26.88239]
[1777036657925,32.76,78348.11,0.0,-0.43247,0.00018,26.88239]
[1777036657997,32.76,78348.11,0.0,-0.43247,0.00018,26.88239]
[1777036663029,32.76,78350.41,0.0,-0.43207,0.00018,26.87847]
[1777036668071,32.76,78356.88,0.0,-0.43093,0.00018,26.86729]
[1777036673074,32.76,78354.98,0.0,-0.43127,0.00018,26.8706]
[1777036679151,32.76,78355.36,0.0,-0.4312,0.00018,26.86995]
[1777036684186,32.76,78356.28,0.0,-0.43104,0.00018,26.86836]
[1777036689220,32.76,78354.42,0.0,-0.43137,0.00018,26.87158]
[1777036694255,32.76,78354.81,0.0,-0.4313,0.00018,26.8709]
[1777036699973,32.76,78353.54,0.0,-0.43152,0.00018,26.8731]
[1777036707434,32.76,78356.82,0.0,-0.43094,0.00018,26.86739]
[1777036713422,32.76,78356.75,0.0,-0.43095,0.00018,26.86408]
[1777036719432,32.75,78353.53,0.0,-0.43151,0.00018,26.8696]
[1777036724464,32.75,78355.88,0.0,-0.4311,0.00018,26.86552]
[1777036729499,32.75,78356.95,0.0,-0.43091,0.00018,26.86366]
[1777036734538,32.75,78354.09,0.0,-0.43141,0.00018,26.86863]
[1777036740579,32.75,78357.4,0.0,-0.43083,0.00018,26.86288]
[1777036744130,32.75,78357.36,0.0,-0.43084,0.00018,26.86295]
[1777036744168,32.75,78357.36,0.0,-0.43084,0.00018,26.86295]
[1777036744220,32.75,78357.36,0.0,-0.43084,0.00018,26.86295]
[1777036744390,32.75,78357.36,0.0,-0.43084,0.00018,26.86295]
[1777036744608,32.75,78359.63,0.0,-0.43044,0.00018,26.85894]
[1777036745000,32.75,78359.63,0.0,-0.43044,0.00018,26.85894]
[1777036745614,32.75,78362.99,0.0,-0.42985,0.00018,26.85298]
[1777036746417,32.75,78362.99,0.0,-0.42985,0.00018,26.85298]
[1777036746622,32.75,78366.52,0.0,-0.42922,0.00018,26.84665]
[1777036751631,32.75,78367.6,0.0,-0.42903,0.00018,26.84466]
[1777036752148,32.74,78370.5,0.0,-0.42852,0.00018,26.83933]
[1777036752190,32.74,78370.5,0.0,-0.42852,0.00018,26.83933]
[1777036756008,32.74,78371.45,0.0,-0.42834,0.00018,26.83752]
[1777036756021,32.74,78371.45,0.0,-0.42834,0.00018,26.83752]
[1777036756769,32.74,78369.17,0.0,-0.42874,0.00018,26.84164]
[1777036761802,32.74,78366.41,0.0,-0.42922,0.00018,26.84654]
[1777036765784,32.73,78378.95,0.0,-0.42701,0.00018,26.8235]
[1777036768275,32.73,78375.83,0.0,-0.42756,0.00018,26.82927]
[1777036768390,32.73,78375.83,0.0,-0.42756,0.00018,26.82927]
[1777036768456,32.73,78375.83,0.0,-0.42756,0.00018,26.82927]
[1777036768592,32.73,78375.83,0.0,-0.42756,0.00018,26.82927]
[1777036768635,32.73,78375.83,0.0,-0.42756,0.00018,26.82927]
[1777036768773,32.73,78375.83,0.0,-0.42756,0.00018,26.82927]
[1777036768779,32.73,78376.57,0.0,-0.42743,0.00018,26.82788]
[1777036768849,32.73,78376.57,0.0,-0.42743,0.00018,26.82788]
[1777036772364,32.73,78384.42,0.0,-0.42604,0.00018,26.80972]
[1777036778748,32.73,78387.04,0.0,-0.42558,0.00018,26.80471]
[1777036778793,32.73,78387.04,0.0,-0.42558,0.00018,26.80471]
[1777036779709,32.73,78387.01,0.0,-0.42558,0.00018,26.80476]
[1777036779810,32.73,78388.08,0.0,-0.4254,0.00018,26.80272]
[1777036780960,32.73,78388.08,0.0,-0.4254,0.00018,26.80272]
[1777036781614,32.73,78389.15,0.0,-0.42521,0.00018,26.80067]
[1777036784027,32.73,78397.51,0.0,-0.42374,0.00017,26.78445]
[1777036789925,32.73,78399.33,0.0,-0.42343,0.00017,26.78089]
[1777036795967,32.72,78400.84,0.0,-0.42316,0.00017,26.77781]
[1777036797394,32.72,78400.84,0.0,-0.42316,0.00017,26.77781]
[1777036797612,32.72,78400.84,0.0,-0.42316,0.00017,26.77781]
[1777036797679,32.72,78400.84,0.0,-0.42316,0.00017,26.77781]
[1777036797816,32.72,78400.84,0.0,-0.42316,0.00017,26.77781]
[1777036797713,32.72,78400.99,0.0,-0.42313,0.00017,26.77749]
[1777036799238,32.72,78400.99,0.0,-0.42313,0.00017,26.77749]
[1777036805198,32.72,78402.54,0.0,-0.42286,0.00017,26.77441]
[1777036811077,32.73,78405.06,0.0,-0.42242,0.00017,26.76946]
[1777036816113,32.73,78405.81,0.0,-0.42229,0.00017,26.76799]
[1777036818986,32.73,78405.4,0.0,-0.42236,0.00017,26.76882]
[1777036819599,32.73,78406.83,0.0,-0.42212,0.00017,26.76597]
[1777036825176,32.73,78406.07,0.0,-0.42225,0.00017,26.76753]
[1777036831218,32.73,78409.05,0.0,-0.42172,0.00017,26.75812]
[1777036836252,32.73,78409.62,0.0,-0.42163,0.00017,26.757]
[1777036841291,32.73,78410.06,0.0,-0.42155,0.00017,26.75615]
[1777036846324,32.73,78411.16,0.0,-0.42136,0.00017,26.75396]
[1777036851361,32.74,78411.55,0.0,-0.4213,0.00017,26.75321]
[1777036854217,32.74,78411.97,0.0,-0.42123,0.00017,26.75239]
[1777036854296,32.74,78411.97,0.0,-0.42123,0.00017,26.75239]
[1777036854314,32.74,78411.97,0.0,-0.42123,0.00017,26.75239]
[1777036854417,32.74,78411.97,0.0,-0.42123,0.00017,26.75239]
[1777036854893,32.74,78406.33,0.0,-0.42221,0.00017,26.76379]
[1777036856224,32.74,78406.33,0.0,-0.42221,0.00017,26.76379]
[1777036856761,32.74,78399.73,0.0,-0.42338,0.00017,26.77702]
[1777036860659,32.75,78396.59,0.0,-0.42393,0.00017,26.78328]
[1777036860862,32.75,78397.09,0.0,-0.42385,0.00017,26.7823]
[1777036866207,32.75,78394.54,0.0,-0.4243,0.00017,26.78732]
[1777036868009,32.75,78394.54,0.0,-0.4243,0.00017,26.78733]
[1777036868480,32.75,78394.42,0.0,-0.42432,0.00017,26.78756]
[1777036870429,32.75,78394.35,0.0,-0.42433,0.00017,26.7877]
[1777036870502,32.75,78394.35,0.0,-0.42433,0.00017,26.7877]
[1777036876538,32.75,78400.0,0.0,-0.42335,0.00017,26.77673]
[1777036880611,32.75,78399.97,0.0,-0.42335,0.00017,26.77681]
[1777036880664,32.75,78399.97,0.0,-0.42335,0.00017,26.77681]
[1777036886605,32.75,78392.3,0.0,-0.4247,0.00017,26.79176]
[1777036887534,32.75,78392.3,0.0,-0.4247,0.00017,26.79176]
[1777036887610,32.75,78392.3,0.0,-0.4247,0.00017,26.79176]
[1777036892648,32.75,78390.32,0.0,-0.42503,0.00018,26.7921]
[1777036896675,32.75,78383.52,0.0,-0.42622,0.00018,26.80502]
[1777036901711,32.75,78381.73,0.0,-0.42653,0.00018,26.80837]
[1777036903294,32.75,78379.49,0.0,-0.42693,0.00018,26.81255]
[1777036903896,32.75,78375.43,0.0,-0.42764,0.00018,26.82007]
[1777036905061,32.75,78372.45,0.0,-0.42816,0.00018,26.82553]
[1777036905910,32.75,78371.94,0.0,-0.42825,0.00018,26.82645]
[1777036909116,32.75,78367.33,0.0,-0.42905,0.00018,26.83477]
[1777036909767,32.75,78367.33,0.0,-0.42905,0.00018,26.83476]
[1777036911467,32.75,78367.48,0.0,-0.42902,0.00018,26.83447]
[1777036911781,32.74,78366.31,0.0,-0.42923,0.00018,26.83656]
[1777036913965,32.74,78365.82,0.0,-0.42931,0.00018,26.83743]
[1777036914012,32.74,78364.17,0.0,-0.4296,0.00018,26.84036]
[1777036915220,32.74,78363.07,0.0,-0.42979,0.00018,26.84232]
[1777036915259,32.74,78363.07,0.0,-0.42979,0.00018,26.84232]
[1777036921539,32.74,78362.77,0.0,-0.42984,0.00018,26.84274]
[1777036929907,32.73,78357.97,0.0,-0.43067,0.00018,26.85106]
[1777036934943,32.73,78360.63,0.0,-0.43019,0.00018,26.84628]
[1777036939977,32.72,78361.02,0.0,-0.43012,0.00018,26.84551]
[1777036943629,32.72,78361.5,0.0,-0.43003,0.00018,26.84461]
[1777036944011,32.72,78366.2,0.0,-0.4292,0.00018,26.83619]
[1777036945642,32.72,78367.39,0.0,-0.42899,0.00018,26.83404]
[1777036946024,32.72,78367.79,0.0,-0.42892,0.00018,26.8333]
[1777036949263,32.72,78367.66,0.0,-0.42894,0.00018,26.83351]
[1777036949870,32.72,78357.59,0.0,-0.43071,0.00018,26.85141]
[1777036951027,32.71,78347.85,0.0,-0.43241,0.00018,26.86478]
[1777036951460,32.71,78347.85,0.0,-0.43241,0.00018,26.86478]
[1777036951478,32.71,78347.85,0.0,-0.43241,0.00018,26.86478]
[1777036951980,32.71,78346.06,0.0,-0.43272,0.00018,26.86779]
[1777036956992,32.71,78348.32,0.0,-0.43232,0.00018,26.86385]
[1777036959851,32.71,78355.0,0.0,-0.43114,0.00018,26.85228]
[1777036963788,32.7,78354.88,0.0,-0.43115,0.00018,26.85243]
[1777036963968,32.7,78354.88,0.0,-0.43115,0.00018,26.85243]
[1777036963987,32.7,78354.57,0.0,-0.43121,0.00018,26.85296]
[1777036964265,32.7,78354.57,0.0,-0.43121,0.00018,26.85296]
[1777036964319,32.7,78354.57,0.0,-0.43121,0.00018,26.85296]
[1777036964505,32.7,78354.57,0.0,-0.43121,0.00018,26.85296]
[1777036964706,32.7,78354.57,0.0,-0.43121,0.00018,26.85296]
[1777036964721,32.7,78354.57,0.0,-0.43121,0.00018,26.85296]
[1777036964902,32.7,78354.57,0.0,-0.43121,0.00018,26.85296]
[1777036964931,32.7,78354.57,0.0,-0.43121,0.00018,26.85296]
[1777036964993,32.7,78354.57,0.0,-0.43121,0.00018,26.85296]
[1777036965029,32.7,78342.59,0.0,-0.43331,0.00018,26.87341]
[1777036965144,32.7,78342.59,0.0,-0.43331,0.00018,26.87341]
[1777036965201,32.7,78342.59,0.0,-0.43331,0.00018,26.87341]
[1777036965352,32.7,78342.59,0.0,-0.43331,0.00018,26.87341]
[1777036965439,32.7,78342.59,0.0,-0.43331,0.00018,26.87341]
[1777036965464,32.7,78342.59,0.0,-0.43331,0.00018,26.87341]
[1777036965472,32.7,78342.59,0.0,-0.43331,0.00018,26.87341]
[1777036965706,32.7,78342.59,0.0,-0.43331,0.00018,26.87341]
[1777036965991,32.7,78338.6,0.0,-0.43402,0.00018,26.88006]
[1777036967039,32.7,78327.05,0.0,-0.43605,0.00018,26.89883]
[1777036968005,32.7,78327.05,0.0,-0.43605,0.00018,26.89883]
[1777036968191,32.7,78322.45,0.0,-0.43686,0.00018,26.90611]
[1777036970062,32.7,78322.45,0.0,-0.43686,0.00018,26.9061]
[1777036970991,32.7,78322.42,0.0,-0.43686,0.00018,26.90612]
[1777036975999,32.7,78323.33,0.0,-0.4367,0.00018,26.90464]
[1777036981018,32.69,78323.6,0.0,-0.43665,0.00018,26.90416]
[1777036982022,32.69,78316.94,0.0,-0.43782,0.00018,26.91453]
[1777036987161,32.69,78321.96,0.0,-0.43693,0.00018,26.90664]
[1777036992191,32.68,78325.22,0.0,-0.43634,0.00018,26.90142]
[1777036997211,32.68,78324.56,0.0,-0.43646,0.00018,26.9024]
[1777037002318,32.67,78325.53,0.0,-0.43628,0.00018,26.90079]
[1777037007591,32.67,78322.83,0.0,-0.43675,0.00018,26.905]
[1777037012651,32.67,78319.61,0.0,-0.4373,0.00018,26.90653]
[1777037014167,32.66,78320.42,0.0,-0.43716,0.00018,26.90523]
[1777037014225,32.66,78320.42,0.0,-0.43716,0.00018,26.90523]
[1777037016725,32.66,78301.0,0.0,-0.44059,0.00018,26.9346]
[1777037018694,32.66,78297.49,0.0,-0.44121,0.00018,26.93969]
[1777037018994,32.66,78295.32,0.0,-0.44159,0.00018,26.94281]
[1777037023998,32.66,78292.96,0.0,-0.44201,0.00018,26.94615]
[1777037025644,32.66,78286.91,0.0,-0.44308,0.00018,26.95463]
[1777037025690,32.66,78286.41,0.0,-0.44317,0.00018,26.95531]
[1777037026467,32.66,78286.41,0.0,-0.44317,0.00018,26.95531]
[1777037026668,32.66,78286.41,0.0,-0.44317,0.00018,26.95531]
[1777037026776,32.66,78286.41,0.0,-0.44317,0.00018,26.95531]
[1777037026932,32.66,78286.41,0.0,-0.44317,0.00018,26.95531]
[1777037027072,32.66,78267.87,0.0,-0.44645,0.00018,26.98006]
[1777037027142,32.66,78267.87,0.0,-0.44645,0.00018,26.98006]
[1777037027153,32.66,78267.87,0.0,-0.44645,0.00018,26.98006]
[1777037027344,32.66,78267.87,0.0,-0.44645,0.00018,26.98006]
[1777037027358,32.66,78267.87,0.0,-0.44645,0.00018,26.98006]
[1777037027483,32.66,78267.87,0.0,-0.44645,0.00018,26.98006]
[1777037027556,32.66,78267.87,0.0,-0.44645,0.00018,26.98006]
[1777037027632,32.66,78267.87,0.0,-0.44645,0.00018,26.98006]
[1777037027784,32.66,78267.87,0.0,-0.44645,0.00018,26.98006]
[1777037027844,32.66,78267.87,0.0,-0.44645,0.00018,26.98006]
[1777037027998,32.66,78267.87,0.0,-0.44645,0.00018,26.98006]
[1777037028052,32.66,78267.87,0.0,-0.44645,0.00018,26.98006]
[1777037028097,32.66,78265.13,0.0,-0.44694,0.00018,26.98354]
[1777037028257,32.66,78265.13,0.0,-0.44694,0.00018,26.98354]
[1777037028313,32.66,78265.13,0.0,-0.44694,0.00018,26.98354]
[1777037028325,32.66,78265.13,0.0,-0.44694,0.00018,26.98354]
[1777037028333,32.66,78265.13,0.0,-0.44694,0.00018,26.98354]
[1777037029079,32.66,78265.04,0.0,-0.44695,0.00018,26.98365]
[1777037034682,32.66,78260.35,0.0,-0.44779,0.00018,26.98956]
[1777037035068,32.66,78252.18,0.0,-0.44924,0.00018,26.99955]
[1777037036184,32.66,78246.22,0.0,-0.45029,0.00018,27.00661]
[1777037036193,32.66,78246.22,0.0,-0.45029,0.00018,27.00661]
[1777037036988,32.66,78246.22,0.0,-0.45029,0.00018,27.00661]
[1777037037116,32.66,78247.47,0.0,-0.45007,0.00018,27.00514]
[1777037042136,32.66,78245.94,0.0,-0.45034,0.00018,27.00692]
[1777037047191,32.65,78245.73,0.0,-0.45038,0.00018,27.00714]
[1777037052319,32.65,78240.81,0.0,-0.45125,0.00018,27.0128]
[1777037057395,32.65,78239.26,0.0,-0.45152,0.00018,27.01454]
[1777037060095,32.65,78246.55,0.0,-0.45022,0.00018,27.00612]
[1777037062089,32.65,78249.23,0.0,-0.44975,0.00018,27.00296]
[1777037063067,32.65,78255.29,0.0,-0.44867,0.00018,26.99567]
[1777037063410,32.65,78255.29,0.0,-0.44867,0.00018,26.99567]
[1777037063994,32.65,78255.44,0.0,-0.44864,0.00018,26.99548]
[1777037068707,32.65,78255.4,0.0,-0.44865,0.00018,26.99553]
[1777037068744,32.65,78255.4,0.0,-0.44865,0.00018,26.99553]
[1777037069015,32.65,78255.4,0.0,-0.44865,0.00018,26.99552]
[1777037069165,32.65,78255.4,0.0,-0.44865,0.00018,26.99552]
[1777037070116,32.65,78255.4,0.0,-0.44865,0.00018,26.99552]
[1777037070557,32.65,78256.7,0.0,-0.44842,0.00018,26.99393]
[1777037071029,32.65,78265.42,0.0,-0.44687,0.00018,26.97962]
[1777037073039,32.65,78265.6,0.0,-0.44683,0.00018,26.97939]
[1777037073104,32.65,78265.6,0.0,-0.44683,0.00018,26.97939]
[1777037073154,32.65,78265.6,0.0,-0.44683,0.00018,26.97939]
[1777037073067,32.65,78267.2,0.0,-0.44655,0.00018,26.97735]
[1777037073317,32.65,78267.2,0.0,-0.44655,0.00018,26.97735]
[1777037073355,32.65,78267.2,0.0,-0.44655,0.00018,26.97735]
[1777037074051,32.65,78267.2,0.0,-0.44655,0.00018,26.97734]
[1777037077907,32.64,78268.21,0.0,-0.44637,0.00018,26.97601]
[1777037077924,32.64,78268.21,0.0,-0.44637,0.00018,26.97601]
[1777037078078,32.64,78268.85,0.0,-0.44625,0.00018,26.97517]
[1777037083118,32.64,78266.12,0.0,-0.44673,0.00018,26.97863]
[1777037085705,32.64,78264.11,0.0,-0.44709,0.00018,26.98117]
[1777037086143,32.64,78260.79,0.0,-0.44767,0.00018,26.98534]
[1777037090037,32.63,78259.6,0.0,-0.44788,0.00018,26.9868]
[1777037090078,32.63,78259.6,0.0,-0.44788,0.00018,26.9868]
[1777037092166,32.63,78258.43,0.0,-0.44809,0.00018,26.98824]
[1777037092178,32.63,78258.43,0.0,-0.44809,0.00018,26.98824]
[1777037093089,32.63,78258.07,0.0,-0.44815,0.00018,26.98868]
[1777037098115,32.63,78259.46,0.0,-0.4479,0.00018,26.98694]
[1777037098177,32.63,78259.46,0.0,-0.4479,0.00018,26.98694]
[1777037101986,32.63,78260.89,0.0,-0.44765,0.00018,26.98513]
[1777037102067,32.63,78254.98,0.0,-0.4487,0.00018,26.99243]
[1777037104080,32.63,78248.86,0.0,-0.44979,0.00018,26.99978]
[1777037104262,32.63,78248.86,0.0,-0.44979,0.00018,26.99978]
[1777037105072,32.63,78238.27,0.0,-0.45167,0.00018,27.01203]
[1777037110119,32.63,78242.25,0.0,-0.45096,0.00018,27.00748]
[1777037112088,32.62,78242.75,0.0,-0.45087,0.00018,27.00689]
[1777037112181,32.62,78239.9,0.0,-0.45137,0.00018,27.01015]
[1777037117254,32.62,78241.3,0.0,-0.45112,0.00018,27.00852]
[1777037122312,32.62,78243.27,0.0,-0.45077,0.00018,27.00622]
[1777037127314,32.61,78242.72,0.0,-0.45086,0.00018,27.00682]
[1777037132424,32.61,78244.62,0.0,-0.45051,0.00018,27.00116]
[1777037137470,32.61,78244.54,0.0,-0.45052,0.00018,27.00122]
[1777037142522,32.6,78248.86,0.0,-0.44975,0.00018,26.99611]
[1777037147598,32.6,78251.08,0.0,-0.44935,0.00018,26.99343]
[1777037152603,32.6,78251.81,0.0,-0.44922,0.00018,26.99252]
[1777037157641,32.6,78250.63,0.0,-0.44943,0.00018,26.99392]
[1777037161171,32.59,78236.89,0.0,-0.45187,0.00018,27.00986]
[1777037163102,32.59,78236.63,0.0,-0.45192,0.00018,27.01013]
[1777037163570,32.59,78236.63,0.0,-0.45192,0.00018,27.01013]
[1777037164249,32.59,78236.0,0.0,-0.45203,0.00018,27.01083]
[1777037168975,32.59,78237.74,0.0,-0.45171,0.00018,27.00884]
[1777037169015,32.59,78237.74,0.0,-0.45171,0.00018,27.00884]
[1777037169026,32.59,78237.74,0.0,-0.45171,0.00018,27.00884]
[1777037173026,32.58,78237.71,0.0,-0.45171,0.00018,27.00884]
[1777037173241,32.58,78236.9,0.0,-0.45186,0.00018,27.00974]
[1777037175185,32.58,78229.95,0.0,-0.45309,0.00018,27.01742]
[1777037176238,32.58,78216.53,0.0,-0.45549,0.00018,27.03151]
[1777037177198,32.58,78216.53,0.0,-0.45549,0.00018,27.03151]
[1777037177264,32.58,78216.53,0.0,-0.45549,0.00018,27.03151]
[1777037177221,32.58,78214.25,0.0,-0.45589,0.00018,27.03381]
[1777037181809,32.58,78208.16,0.0,-0.45698,0.00018,27.03981]
[1777037186844,32.58,78205.5,0.0,-0.45745,0.00018,27.04235]
[1777037191880,32.58,78210.23,0.0,-0.4566,0.00018,27.03435]
[1777037196914,32.57,78204.88,0.0,-0.45756,0.00018,27.0395]
[1777037201949,32.57,78204.67,0.0,-0.45759,0.00018,27.03968]
[1777037202946,32.57,78204.67,0.0,-0.45759,0.00018,27.03968]
[1777037203257,32.57,78204.46,0.0,-0.45763,0.00018,27.03988]
[1777037204377,32.57,78201.77,0.0,-0.45811,0.00018,27.04241]
[1777037204436,32.57,78201.77,0.0,-0.45811,0.00018,27.04241]
[1777037204475,32.57,78201.77,0.0,-0.45811,0.00018,27.04241]
[1777037204971,32.57,78201.77,0.0,-0.45811,0.00018,27.04241]
[1777037205626,32.57,78201.77,0.0,-0.45811,0.00018,27.04241]
[1777037205695,32.57,78201.77,0.0,-0.45811,0.00018,27.04241]
[1777037206023,32.57,78201.77,0.0,-0.45811,0.00018,27.04241]
[1777037206185,32.57,78205.18,0.0,-0.4575,0.00018,27.03918]
[1777037212019,32.56,78202.47,0.0,-0.45798,0.00018,27.04172]
[1777037213009,32.56,78202.47,0.0,-0.45798,0.00018,27.04172]
[1777037213282,32.56,78195.67,0.0,-0.45919,0.00018,27.04798]
[1777037214169,32.56,78187.95,0.0,-0.46057,0.00018,27.05478]
[1777037215795,32.56,78186.86,0.0,-0.46077,0.00018,27.05572]
[1777037215839,32.56,78186.86,0.0,-0.46077,0.00018,27.05572]
[1777037216611,32.56,78186.86,0.0,-0.46077,0.00018,27.05572]
[1777037216634,32.56,78186.86,0.0,-0.46077,0.00018,27.05572]
[1777037216652,32.56,78186.86,0.0,-0.46077,0.00018,27.05572]
[1777037217059,32.56,78187.75,0.0,-0.46061,0.00018,27.05495]
[1777037222141,32.56,78190.13,0.0,-0.46018,0.00018,27.05289]
[1777037222177,32.56,78196.96,0.0,-0.45896,0.00018,27.0468]
[1777037224108,32.55,78205.13,0.0,-0.45749,0.00018,27.03912]
[1777037225980,32.55,78207.05,0.0,-0.45715,0.00018,27.03725]
[1777037225999,32.55,78207.05,0.0,-0.45715,0.00018,27.03725]
[1777037226122,32.55,78207.29,0.0,-0.4571,0.00018,27.03702]
[1777037231178,32.55,78202.83,0.0,-0.4579,0.00018,27.04127]
[1777037231269,32.55,78192.0,0.0,-0.45983,0.00018,27.05116]
[1777037233192,32.55,78186.96,0.0,-0.46074,0.00018,27.05554]
[1777037234046,32.55,78186.96,0.0,-0.46074,0.00018,27.05554]
[1777037234080,32.55,78186.96,0.0,-0.46074,0.00018,27.05554]
[1777037238206,32.55,78180.86,0.0,-0.46183,0.00018,27.06066]
[1777037239104,32.55,78180.86,0.0,-0.46183,0.00018,27.06066]
[1777037239283,32.55,78176.88,0.0,-0.46254,0.00018,27.06389]
[1777037240131,32.55,78176.88,0.0,-0.46254,0.00018,27.06389]
[1777037240165,32.55,78176.88,0.0,-0.46254,0.00018,27.06389]
[1777037240255,32.55,78174.97,0.0,-0.46288,0.00018,27.06541]
[1777037245523,32.55,78172.56,0.0,-0.46332,0.00018,27.06731]
[1777037246261,32.55,78172.56,0.0,-0.46332,0.00018,27.06731]
[1777037246307,32.55,78165.08,0.0,-0.46466,0.00018,27.07297]
[1777037248151,32.55,78165.08,0.0,-0.46466,0.00018,27.07297]
[1777037248307,32.55,78160.22,0.0,-0.46553,0.00018,27.07649]
[1777037250308,32.55,78166.24,0.0,-0.46445,0.00018,27.07211]
[1777037250501,32.55,78166.24,0.0,-0.46445,0.00018,27.07211]
[1777037250586,32.55,78166.24,0.0,-0.46445,0.00018,27.07211]
[1777037250593,32.55,78166.24,0.0,-0.46445,0.00018,27.07211]
[1777037250646,32.55,78166.24,0.0,-0.46445,0.00018,27.07211]
[1777037251299,32.54,78166.24,0.0,-0.46444,0.00018,27.06869]
[1777037252304,32.54,78173.91,0.0,-0.46307,0.00018,27.06282]
[1777037253945,32.54,78179.39,0.0,-0.46209,0.00018,27.05844]
[1777037254318,32.54,78184.12,0.0,-0.46124,0.00018,27.05452]
[1777037256375,32.54,78183.58,0.0,-0.46133,0.00018,27.05497]
[1777037257339,32.54,78184.14,0.0,-0.46123,0.00018,27.0545]
[1777037262373,32.54,78185.07,0.0,-0.46107,0.00018,27.05371]
[1777037265379,32.54,78185.28,0.0,-0.46103,0.00018,27.05353]
[1777037265568,32.54,78185.28,0.0,-0.46103,0.00018,27.05353]
[1777037265609,32.54,78185.28,0.0,-0.46103,0.00018,27.05353]
[1777037265763,32.54,78185.28,0.0,-0.46103,0.00018,27.05353]
[1777037265805,32.54,78185.28,0.0,-0.46103,0.00018,27.05353]
[1777037266067,32.54,78186.92,0.0,-0.46073,0.00018,27.05213]
[1777037266538,32.54,78186.92,0.0,-0.46073,0.00018,27.05213]
[1777037266570,32.54,78186.92,0.0,-0.46073,0.00018,27.05213]
[1777037272443,32.54,78188.54,0.0,-0.46044,0.00018,27.05072]
[1777037274616,32.54,78185.74,0.0,-0.46094,0.00018,27.05312]
[1777037274853,32.54,78186.46,0.0,-0.46082,0.00018,27.05251]
[1777037279651,32.54,78189.06,0.0,-0.46035,0.00018,27.05026]
[1777037279699,32.54,78189.06,0.0,-0.46035,0.00018,27.05026]
[1777037279708,32.54,78189.06,0.0,-0.46035,0.00018,27.05026]
[1777037279769,32.54,78189.06,0.0,-0.46035,0.00018,27.05026]
[1777037279845,32.54,78190.22,0.0,-0.46014,0.00018,27.04925]
[1777037280740,32.54,78199.65,0.0,-0.45845,0.00018,27.04075]
[1777037283522,32.53,78202.61,0.0,-0.45792,0.00018,27.03796]
[1777037286591,32.53,78203.47,0.0,-0.45776,0.00018,27.03712]
[1777037286605,32.53,78203.47,0.0,-0.45776,0.00018,27.03712]
[1777037287158,32.53,78203.77,0.0,-0.45771,0.00018,27.03682]
[1777037292230,32.52,78204.82,0.0,-0.45751,0.00018,27.03578]
[1777037293028,32.52,78199.07,0.0,-0.45854,0.00018,27.04119]
[1777037293041,32.52,78199.07,0.0,-0.45854,0.00018,27.04119]
[1777037293051,32.52,78199.07,0.0,-0.45854,0.00018,27.04119]
[1777037298129,32.52,78197.17,0.0,-0.45888,0.00018,27.04292]
[1777037303142,32.52,78197.72,0.0,-0.45878,0.00018,27.04241]
[1777037308461,32.52,78199.99,0.0,-0.45837,0.00018,27.0403]
[1777037313523,32.51,78197.55,0.0,-0.4588,0.00018,27.03912]
[1777037318728,32.51,78198.41,0.0,-0.45865,0.00018,27.03832]
[1777037323733,32.51,78199.81,0.0,-0.4584,0.00018,27.03701]
[1777037328736,32.51,78201.88,0.0,-0.45802,0.00018,27.03506]
[1777037333766,32.51,78200.75,0.0,-0.45822,0.00018,27.03612]
[1777037336648,32.51,78199.18,0.0,-0.4585,0.00018,27.03757]
[1777037336759,32.51,78199.18,0.0,-0.4585,0.00018,27.03757]
[1777037336791,32.51,78199.18,0.0,-0.4585,0.00018,27.03757]
[1777037336836,32.51,78199.18,0.0,-0.4585,0.00018,27.03757]
[1777037336966,32.51,78199.18,0.0,-0.4585,0.00018,27.03757]
[1777037337067,32.51,78199.42,0.0,-0.45846,0.00018,27.03735]
[1777037339789,32.5,78201.72,0.0,-0.45805,0.00018,27.0352]
[1777037339859,32.5,78201.72,0.0,-0.45805,0.00018,27.0352]
[1777037340206,32.5,78201.41,0.0,-0.4581,0.00018,27.03548]
[1777037345285,32.5,78204.53,0.0,-0.45754,0.00018,27.0325]
[1777037350991,32.49,78206.51,0.0,-0.45718,0.00018,27.03056]
[1777037356026,32.49,78207.5,0.0,-0.457,0.00018,27.0296]
[1777037361060,32.49,78208.4,0.0,-0.45684,0.00018,27.02871]
[1777037366098,32.49,78210.7,0.0,-0.45643,0.00018,27.02644]
[1777037371131,32.49,78212.85,0.0,-0.45604,0.00018,27.02088]
[1777037376364,32.49,78211.21,0.0,-0.45633,0.00018,27.0225]
[1777037376435,32.49,78205.43,0.0,-0.45737,0.00018,27.02815]
[1777037381481,32.49,78203.49,0.0,-0.45771,0.00018,27.02999]
[1777037386571,32.48,78205.99,0.0,-0.45726,0.00018,27.02757]
[1777037391415,32.48,78196.75,0.0,-0.45892,0.00018,27.03624]
[1777037392814,32.48,78195.02,0.0,-0.45923,0.00018,27.03782]
[1777037393509,32.48,78190.78,0.0,-0.45999,0.00018,27.04161]
[1777037394064,32.48,78190.78,0.0,-0.45999,0.00018,27.04161]
[1777037394364,32.48,78186.5,0.0,-0.46075,0.00018,27.04533]
[1777037399392,32.48,78181.44,0.0,-0.46166,0.00018,27.04961]
[1777037399462,32.48,78188.04,0.0,-0.46048,0.00018,27.04402]
[1777037400734,32.48,78188.25,0.0,-0.46044,0.00018,27.04383]
[1777037401072,32.48,78188.25,0.0,-0.46044,0.00018,27.04383]
[1777037401417,32.48,78191.88,0.0,-0.45979,0.00018,27.04065]
[1777037401562,32.48,78191.88,0.0,-0.45979,0.00018,27.04065]
[1777037401806,32.48,78191.88,0.0,-0.45979,0.00018,27.04065]
[1777037401900,32.48,78191.88,0.0,-0.45979,0.00018,27.04065]
[1777037401918,32.48,78191.88,0.0,-0.45979,0.00018,27.04065]
[1777037402000,32.48,78191.88,0.0,-0.45979,0.00018,27.04065]
[1777037402045,32.48,78191.88,0.0,-0.45979,0.00018,27.04065]
[1777037402257,32.48,78191.88,0.0,-0.45979,0.00018,27.04065]
[1777037402307,32.48,78191.88,0.0,-0.45979,0.00018,27.04065]
[1777037402755,32.48,78191.79,0.0,-0.45981,0.00018,27.04073]
[1777037403633,32.49,78180.06,0.0,-0.46191,0.00018,27.05077]
[1777037404410,32.49,78180.06,0.0,-0.46191,0.00018,27.05077]
[1777037404653,32.49,78167.22,0.0,-0.46422,0.00018,27.06088]
[1777037405118,32.49,78167.22,0.0,-0.46422,0.00018,27.06088]
[1777037405167,32.49,78167.22,0.0,-0.46422,0.00018,27.06088]
[1777037405669,32.49,78163.57,0.0,-0.46487,0.00018,27.06359]
[1777037405792,32.49,78163.57,0.0,-0.46487,0.00018,27.06359]
[1777037405966,32.49,78163.57,0.0,-0.46487,0.00018,27.06359]
[1777037406021,32.49,78163.57,0.0,-0.46487,0.00018,27.06359]
[1777037406663,32.49,78169.52,0.0,-0.4638,0.00018,27.05913]
[1777037407835,32.49,78169.52,0.0,-0.4638,0.00018,27.05913]
[1777037408622,32.49,78161.58,0.0,-0.46523,0.00018,27.06503]
[1777037411003,32.49,78158.51,0.0,-0.46578,0.00018,27.06722]
[1777037411622,32.49,78158.51,0.0,-0.46578,0.00018,27.06722]
[1777037411735,32.49,78171.57,0.0,-0.46344,0.00018,27.05755]
[1777037411830,32.49,78171.57,0.0,-0.46344,0.00018,27.05755]
[1777037411947,32.49,78171.57,0.0,-0.46344,0.00018,27.05755]
[1777037412142,32.49,78171.57,0.0,-0.46344,0.00018,27.05755]
[1777037412413,32.49,78171.57,0.0,-0.46344,0.00018,27.05755]
[1777037412544,32.49,78171.57,0.0,-0.46344,0.00018,27.05755]
[1777037412588,32.49,78171.57,0.0,-0.46344,0.00018,27.05755]
[1777037412665,32.49,78171.57,0.0,-0.46344,0.00018,27.05755]
[1777037412665,32.49,78178.24,0.0,-0.46224,0.00018,27.05225]
[1777037412775,32.49,78178.24,0.0,-0.46224,0.00018,27.05225]
[1777037413661,32.49,78178.24,0.0,-0.46224,0.00018,27.05225]
[1777037414085,32.49,78178.24,0.0,-0.46224,0.00018,27.05225]
[1777037414201,32.49,78178.24,0.0,-0.46224,0.00018,27.05225]
[1777037414671,32.49,78175.76,0.0,-0.46268,0.00018,27.05425]
[1777037414779,32.49,78175.76,0.0,-0.46268,0.00018,27.05425]
[1777037415034,32.49,78175.76,0.0,-0.46268,0.00018,27.05425]
[1777037415674,32.48,78166.67,0.0,-0.46432,0.00018,27.06129]
[1777037416280,32.48,78166.67,0.0,-0.46432,0.00018,27.06129]
[1777037416682,32.48,78168.48,0.0,-0.46399,0.00018,27.05991]
[1777037418695,32.48,78159.96,0.0,-0.46552,0.00018,27.06619]
[1777037419638,32.48,78159.96,0.0,-0.46552,0.00018,27.06619]
[1777037419701,32.48,78159.24,0.0,-0.46565,0.00018,27.0667]
[1777037423828,32.48,78159.98,0.0,-0.46552,0.00018,27.06617]
[1777037423911,32.48,78162.09,0.0,-0.46514,0.00018,27.06465]
[1777037429390,32.48,78160.84,0.0,-0.46536,0.00018,27.06555]
[1777037432328,32.48,78162.61,0.0,-0.46504,0.00018,27.06086]
[1777037432690,32.48,78158.96,0.0,-0.4657,0.00018,27.06348]
[1777037434708,32.48,78148.2,0.0,-0.46763,0.00018,27.07076]
[1777037439732,32.47,78143.51,0.0,-0.46847,0.00018,27.07371]
[1777037439929,32.47,78143.18,0.0,-0.46853,0.00018,27.07392]
[1777037440709,32.47,78144.24,0.0,-0.46833,0.00018,27.07325]
[1777037445481,32.47,78140.4,0.0,-0.46902,0.00018,27.07561]
[1777037445488,32.47,78140.4,0.0,-0.46902,0.00018,27.07561]
[1777037445528,32.47,78140.4,0.0,-0.46902,0.00018,27.07561]
[1777037445582,32.46,78136.02,0.0,-0.46981,0.00018,27.07819]
[1777037446529,32.46,78136.02,0.0,-0.46981,0.00018,27.07819]
[1777037446680,32.46,78135.95,0.0,-0.46982,0.00018,27.07823]
[1777037447744,32.46,78124.05,0.0,-0.47196,0.00018,27.08475]
[1777037449695,32.46,78098.26,0.0,-0.47661,0.00018,27.09621]
[1777037451608,32.46,78098.26,0.0,-0.47661,0.00018,27.09621]
[1777037451711,32.46,78098.26,0.0,-0.47661,0.00018,27.09621]
[1777037451730,32.46,78098.26,0.0,-0.47661,0.00018,27.09621]
[1777037451748,32.46,78093.22,0.0,-0.47752,0.00018,27.09802]
[1777037451758,32.46,78093.22,0.0,-0.47752,0.00018,27.09802]
[1777037452652,32.46,78093.36,0.0,-0.4775,0.00018,27.09797]
[1777037453645,32.46,78093.36,0.0,-0.4775,0.00018,27.09797]
[1777037453671,32.46,78106.18,0.0,-0.47518,0.00018,27.09309]
[1777037456725,32.46,78114.88,0.0,-0.47362,0.00018,27.08925]
[1777037457716,32.46,78121.73,0.0,-0.47238,0.00018,27.08594]
[1777037461251,32.46,78126.47,0.0,-0.47153,0.00018,27.08348]
[1777037461338,32.46,78126.47,0.0,-0.47153,0.00018,27.08348]
[1777037461462,32.46,78126.47,0.0,-0.47153,0.00018,27.08348]
[1777037461491,32.46,78126.47,0.0,-0.47153,0.00018,27.08348]
[1777037461589,32.46,78126.47,0.0,-0.47153,0.00018,27.08348]
[1777037461624,32.46,78126.47,0.0,-0.47153,0.00018,27.08348]
[1777037461741,32.46,78126.47,0.0,-0.47153,0.00018,27.08348]
[1777037461714,32.46,78131.69,0.0,-0.47059,0.00018,27.08065]
[1777037461774,32.46,78131.69,0.0,-0.47059,0.00018,27.08065]
[1777037461894,32.46,78131.69,0.0,-0.47059,0.00018,27.08065]
[1777037461927,32.46,78131.69,0.0,-0.47059,0.00018,27.08065]
[1777037462613,32.45,78141.09,0.0,-0.46889,0.00018,27.07513]
[1777037463506,32.45,78132.47,0.0,-0.47044,0.00018,27.08018]
[1777037464365,32.45,78132.47,0.0,-0.47044,0.00018,27.08018]
[1777037464433,32.45,78132.47,0.0,-0.47044,0.00018,27.08018]
[1777037464710,32.45,78132.47,0.0,-0.47044,0.00018,27.08018]
[1777037464678,32.45,78117.8,0.0,-0.47308,0.00018,27.08784]
[1777037464920,32.45,78117.8,0.0,-0.47308,0.00018,27.08784]
[1777037465515,32.45,78094.14,0.0,-0.47735,0.00018,27.09768]
[1777037467182,32.45,78094.01,0.0,-0.47737,0.00018,27.09773]
[1777037467383,32.45,78094.01,0.0,-0.47737,0.00018,27.09773]
[1777037467439,32.45,78094.01,0.0,-0.47737,0.00018,27.09773]
[1777037467724,32.45,78077.99,0.0,-0.48027,0.00018,27.10262]
[1777037469056,32.45,78072.23,0.0,-0.48131,0.00018,27.10403]
[1777037470547,32.45,78072.23,0.0,-0.48131,0.00018,27.10403]
[1777037470572,32.45,78072.23,0.0,-0.48131,0.00018,27.10403]
[1777037470632,32.45,78072.23,0.0,-0.48131,0.00018,27.10403]
[1777037470655,32.46,78075.62,0.0,-0.4807,0.00018,27.10323]
[1777037470861,32.46,78075.62,0.0,-0.4807,0.00018,27.10323]
[1777037470902,32.46,78075.62,0.0,-0.4807,0.00018,27.10323]
[1777037470929,32.46,78075.62,0.0,-0.4807,0.00018,27.10323]
[1777037470990,32.46,78075.62,0.0,-0.4807,0.00018,27.10323]
[1777037471397,32.46,78075.62,0.0,-0.4807,0.00018,27.10323]
[1777037471464,32.46,78075.62,0.0,-0.4807,0.00018,27.10323]
[1777037471606,32.46,78075.62,0.0,-0.4807,0.00018,27.10323]
[1777037471702,32.46,78085.54,0.0,-0.4789,0.00018,27.1005]
[1777037471964,32.46,78085.54,0.0,-0.4789,0.00018,27.1005]
[1777037472079,32.46,78085.54,0.0,-0.47891,0.00018,27.1005]
[1777037473561,32.46,78093.92,0.0,-0.47739,0.00018,27.09777]
[1777037474706,32.46,78093.92,0.0,-0.47739,0.00018,27.09777]
[1777037475098,32.46,78093.71,0.0,-0.47743,0.00018,27.09785]
[1777037476982,32.46,78094.92,0.0,-0.47721,0.00018,27.09743]
[1777037477135,32.46,78094.92,0.0,-0.47721,0.00018,27.09743]
[1777037477775,32.46,78094.92,0.0,-0.47721,0.00018,27.09743]
[1777037477489,32.46,78103.67,0.0,-0.47564,0.00018,27.09411]
[1777037478030,32.46,78103.67,0.0,-0.47564,0.00018,27.09411]
[1777037478683,32.46,78123.18,0.0,-0.47212,0.00018,27.0852]
[1777037479527,32.46,78129.39,0.0,-0.471,0.00018,27.08193]
[1777037480713,32.46,78129.39,0.0,-0.471,0.00018,27.08193]
[1777037480863,32.46,78129.39,0.0,-0.471,0.00018,27.08193]
[1777037481145,32.46,78126.53,0.0,-0.47152,0.00018,27.08346]
[1777037482552,32.46,78126.53,0.0,-0.47152,0.00018,27.08346]
[1777037482575,32.46,78126.53,0.0,-0.47152,0.00018,27.08346]
[1777037482653,32.46,78121.83,0.0,-0.47236,0.00018,27.08589]
[1777037484477,32.46,78114.61,0.0,-0.47366,0.00018,27.08938]
[1777037485266,32.46,78114.61,0.0,-0.47366,0.00018,27.08938]
[1777037485693,32.46,78107.65,0.0,-0.47492,0.00018,27.09247]
[1777037488190,32.46,78104.5,0.0,-0.47549,0.00018,27.09378]
[1777037488560,32.46,78096.5,0.0,-0.47693,0.00018,27.09686]
[1777037490230,32.46,78096.5,0.0,-0.47693,0.00018,27.09686]
[1777037490311,32.46,78096.35,0.0,-0.47696,0.00018,27.09692]
[1777037491618,32.46,78096.35,0.0,-0.47696,0.00018,27.09692]
[1777037491741,32.46,78097.4,0.0,-0.47677,0.00018,27.09313]
[1777037491815,32.46,78097.4,0.0,-0.47677,0.00018,27.09313]
[1777037492268,32.46,78097.4,0.0,-0.47677,0.00018,27.09313]
[1777037492780,32.46,78109.04,0.0,-0.47467,0.00018,27.08847]
[1777037493478,32.46,78114.55,0.0,-0.47367,0.00018,27.086]
[1777037493949,32.46,78114.55,0.0,-0.47367,0.00018,27.086]
[1777037493965,32.46,78114.55,0.0,-0.47367,0.00018,27.086]
[1777037494356,32.46,78110.77,0.0,-0.47436,0.00018,27.08772]
[1777037496359,32.46,78110.72,0.0,-0.47436,0.00018,27.08774]
[1777037496518,32.46,78110.72,0.0,-0.47436,0.00018,27.08774]
[1777037496593,32.46,78102.84,0.0,-0.47579,0.00018,27.09105]
[1777037497632,32.46,78102.84,0.0,-0.47579,0.00018,27.09105]
[1777037497772,32.46,78102.84,0.0,-0.47579,0.00018,27.09105]
[1777037497807,32.46,78085.93,0.0,-0.47884,0.00018,27.09699]
[1777037498700,32.46,78085.93,0.0,-0.47884,0.00018,27.09699]
[1777037498809,32.46,78097.42,0.0,-0.47676,0.00018,27.09312]
[1777037499167,32.46,78097.42,0.0,-0.47676,0.00018,27.09312]
[1777037499280,32.46,78097.42,0.0,-0.47676,0.00018,27.09312]
[1777037499366,32.46,78097.42,0.0,-0.47676,0.00018,27.09312]
[1777037499416,32.46,78097.42,0.0,-0.47676,0.00018,27.09312]
[1777037499487,32.46,78097.42,0.0,-0.47676,0.00018,27.09312]
[1777037499727,32.46,78107.43,0.0,-0.47496,0.00018,27.08916]
[1777037500458,32.46,78109.29,0.0,-0.47462,0.00018,27.08836]
[1777037502563,32.46,78109.29,0.0,-0.47462,0.00018,27.08836]
[1777037502804,32.46,78105.96,0.0,-0.47522,0.00018,27.08978]
[1777037505675,32.46,78103.88,0.0,-0.4756,0.00018,27.09063]
[1777037505775,32.46,78104.41,0.0,-0.4755,0.00018,27.09042]
[1777037508697,32.46,78115.1,0.0,-0.47358,0.00018,27.08575]
[1777037511604,32.46,78116.75,0.0,-0.47328,0.00018,27.08498]
[1777037513697,32.46,78109.37,0.0,-0.47461,0.00018,27.08833]
[1777037515800,32.47,78117.89,0.0,-0.47307,0.00018,27.08443]
[1777037517758,32.47,78116.23,0.0,-0.47337,0.00018,27.08523]
[1777037517796,32.47,78122.48,0.0,-0.47225,0.00018,27.08217]
[1777037519191,32.46,78126.32,0.0,-0.47155,0.00018,27.08018]
[1777037519217,32.46,78126.32,0.0,-0.47155,0.00018,27.08018]
[1777037519346,32.46,78126.32,0.0,-0.47155,0.00018,27.08018]
[1777037519789,32.46,78139.14,0.0,-0.46925,0.00018,27.07295]
[1777037521432,32.46,78144.55,0.0,-0.46827,0.00018,27.06962]
[1777037522529,32.46,78144.55,0.0,-0.46827,0.00018,27.06962]
[1777037522543,32.46,78144.55,0.0,-0.46827,0.00018,27.06962]
[1777037522771,32.46,78137.93,0.0,-0.46946,0.00018,27.07366]
[1777037523843,32.46,78152.06,0.0,-0.46692,0.00018,27.06474]
[1777037524852,32.46,78143.02,0.0,-0.46855,0.00018,27.07057]
[1777037525834,32.46,78138.29,0.0,-0.4694,0.00018,27.07345]
[1777037527839,32.46,78135.03,0.0,-0.46998,0.00018,27.07535]
[1777037530884,32.46,78133.85,0.0,-0.4702,0.00018,27.07603]
[1777037531958,32.46,78127.86,0.0,-0.47127,0.00018,27.07934]
[1777037534711,32.46,78130.79,0.0,-0.47075,0.00018,27.07774]
[1777037534900,32.46,78124.44,0.0,-0.47189,0.00018,27.08114]
[1777037536974,32.46,78130.41,0.0,-0.47081,0.00018,27.07795]
[1777037540947,32.46,78127.27,0.0,-0.47138,0.00018,27.07965]
[1777037540963,32.46,78135.24,0.0,-0.46994,0.00018,27.07522]
[1777037541977,32.46,78149.53,0.0,-0.46737,0.00018,27.0664]
[1777037542955,32.45,78138.79,0.0,-0.4693,0.00018,27.07313]
[1777037543302,32.45,78138.79,0.0,-0.4693,0.00018,27.07313]
[1777037543919,32.45,78141.77,0.0,-0.46877,0.00018,27.07132]
[1777037544742,32.45,78141.77,0.0,-0.46877,0.00018,27.07132]
[1777037544941,32.45,78143.09,0.0,-0.46853,0.00018,27.07051]
[1777037545874,32.45,78149.97,0.0,-0.46729,0.00018,27.0661]
[1777037548941,32.45,78156.08,0.0,-0.46619,0.00018,27.06197]
[1777037549541,32.45,78156.08,0.0,-0.46619,0.00018,27.06197]
[1777037549634,32.45,78156.08,0.0,-0.46619,0.00018,27.06197]
[1777037549867,32.45,78156.08,0.0,-0.46619,0.00018,27.06197]
[1777037549984,32.45,78156.08,0.0,-0.46619,0.00018,27.06197]
[1777037549893,32.45,78161.96,0.0,-0.46513,0.00018,27.0578]
[1777037550094,32.45,78161.96,0.0,-0.46513,0.00018,27.0578]
[1777037550675,32.45,78161.96,0.0,-0.46513,0.00018,27.0578]
[1777037551683,32.45,78170.16,0.0,-0.46366,0.00018,27.04825]
[1777037553338,32.45,78167.89,0.0,-0.46406,0.00018,27.04999]
[1777037553392,32.45,78167.89,0.0,-0.46406,0.00018,27.04999]
[1777037553397,32.45,78167.89,0.0,-0.46406,0.00018,27.04999]
[1777037553888,32.45,78167.89,0.0,-0.46406,0.00018,27.04999]
[1777037553989,32.45,78165.85,0.0,-0.46443,0.00018,27.05153]
[1777037557476,32.46,78168.03,0.0,-0.46404,0.00018,27.04989]
[1777037557724,32.46,78161.1,0.0,-0.46529,0.00018,27.05502]
[1777037558307,32.46,78161.1,0.0,-0.46529,0.00018,27.05502]
[1777037558931,32.46,78163.57,0.0,-0.46484,0.00018,27.05322]
[1777037564096,32.46,78159.34,0.0,-0.4656,0.00018,27.05628]
[1777037567015,32.46,78146.07,0.0,-0.46799,0.00018,27.06523]
[1777037568841,32.46,78140.05,0.0,-0.46908,0.00018,27.06897]
[1777037569927,32.46,78132.36,0.0,-0.47046,0.00018,27.07346]
[1777037570908,32.46,78144.8,0.0,-0.46822,0.00018,27.06604]
[1777037575984,32.45,78145.66,0.0,-0.46806,0.00018,27.06548]
[1777037576010,32.45,78132.9,0.0,-0.47036,0.00018,27.07314]
[1777037576079,32.45,78132.9,0.0,-0.47036,0.00018,27.07314]
[1777037577770,32.45,78131.23,0.0,-0.47066,0.00018,27.07408]
[1777037577864,32.45,78131.23,0.0,-0.47066,0.00018,27.07408]
[1777037578674,32.45,78131.23,0.0,-0.47066,0.00018,27.07408]
[1777037578871,32.45,78127.42,0.0,-0.47135,0.00018,27.07615]
[1777037582439,32.45,78123.62,0.0,-0.47203,0.00018,27.07815]
[1777037582972,32.45,78114.28,0.0,-0.47372,0.00018,27.0827]
[1777037583797,32.45,78114.28,0.0,-0.47372,0.00018,27.0827]
[1777037584029,32.45,78112.78,0.0,-0.47399,0.00018,27.08339]
[1777037584934,32.45,78121.27,0.0,-0.47245,0.00018,27.07933]
[1777037587536,32.45,78124.41,0.0,-0.47189,0.00018,27.07773]
[1777037587705,32.45,78124.41,0.0,-0.47189,0.00018,27.07773]
[1777037588008,32.45,78124.41,0.0,-0.47189,0.00018,27.07773]
[1777037588854,32.45,78124.41,0.0,-0.47189,0.00018,27.07773]
[1777037589040,32.45,78159.3,0.0,-0.4656,0.00018,27.05628]
[1777037589212,32.45,78159.3,0.0,-0.4656,0.00018,27.05628]
[1777037589273,32.45,78159.3,0.0,-0.4656,0.00018,27.05628]
[1777037589384,32.45,78159.3,0.0,-0.4656,0.00018,27.05628]
[1777037589392,32.45,78159.3,0.0,-0.4656,0.00018,27.05628]
[1777037589531,32.45,78159.3,0.0,-0.4656,0.00018,27.05628]
[1777037589543,32.45,78159.3,0.0,-0.4656,0.00018,27.05628]
[1777037589959,32.45,78159.3,0.0,-0.4656,0.00018,27.05628]
[1777037590475,32.45,78159.3,0.0,-0.4656,0.00018,27.05628]
[1777037590491,32.45,78159.3,0.0,-0.4656,0.00018,27.05628]
[1777037590965,32.45,78161.61,0.0,-0.46519,0.00018,27.05462]
[1777037591943,32.45,78161.61,0.0,-0.46519,0.00018,27.05462]
[1777037591991,32.45,78165.34,0.0,-0.46452,0.00018,27.05188]
[1777037593986,32.45,78174.82,0.0,-0.46281,0.00018,27.04457]
[1777037595505,32.45,78178.87,0.0,-0.46208,0.00018,27.04129]
[1777037595523,32.45,78178.87,0.0,-0.46208,0.00018,27.04129]
[1777037595999,32.45,78187.92,0.0,-0.46046,0.00018,27.03365]
[1777037597532,32.45,78193.78,0.0,-0.4594,0.00018,27.02847]
[1777037597597,32.45,78193.78,0.0,-0.4594,0.00018,27.02847]
[1777037597691,32.45,78193.78,0.0,-0.4594,0.00018,27.02847]
[1777037597812,32.45,78193.78,0.0,-0.4594,0.00018,27.02847]
[1777037598013,32.45,78193.78,0.0,-0.4594,0.00018,27.02846]
[1777037599021,32.45,78209.25,0.0,-0.45663,0.00018,27.01386]
[1777037600041,32.44,78199.85,0.0,-0.45831,0.00018,27.02289]
[1777037602050,32.45,78183.47,0.0,-0.46126,0.00018,27.03746]
[1777037603061,32.45,78166.35,0.0,-0.46433,0.00018,27.05111]
[1777037603727,32.45,78166.35,0.0,-0.46433,0.00018,27.05111]
[1777037604120,32.44,78160.56,0.0,-0.46538,0.00018,27.05536]
[1777037604166,32.44,78160.56,0.0,-0.46538,0.00018,27.05536]
[1777037604191,32.44,78160.56,0.0,-0.46538,0.00018,27.05536]
[1777037605071,32.44,78155.99,0.0,-0.4662,0.00018,27.05859]
[1777037606305,32.44,78152.44,0.0,-0.46684,0.00018,27.06101]
[1777037607085,32.44,78144.16,0.0,-0.46833,0.00018,27.0664]
[1777037607714,32.44,78144.16,0.0,-0.46833,0.00018,27.0664]
[1777037608026,32.44,78143.41,0.0,-0.46846,0.00018,27.06687]
[1777037613142,32.44,78144.42,0.0,-0.46827,0.00018,27.06281]
[1777037613227,32.44,78144.42,0.0,-0.46827,0.00018,27.06281]
[1777037613570,32.44,78144.42,0.0,-0.46827,0.00018,27.06281]
[1777037613591,32.44,78144.42,0.0,-0.46827,0.00018,27.06281]
[1777037613680,32.44,78144.42,0.0,-0.46827,0.00018,27.06281]
[1777037613738,32.44,78144.42,0.0,-0.46827,0.00018,27.06281]
[1777037613903,32.44,78144.42,0.0,-0.46827,0.00018,27.06281]
[1777037613919,32.44,78144.42,0.0,-0.46827,0.00018,27.06281]
[1777037614099,32.44,78152.69,0.0,-0.46679,0.00018,27.05741]
[1777037614170,32.44,78152.69,0.0,-0.46679,0.00018,27.05741]
[1777037614181,32.44,78167.6,0.0,-0.4641,0.00018,27.04673]
[1777037615144,32.44,78167.6,0.0,-0.4641,0.00018,27.04673]
[1777037616950,32.44,78167.6,0.0,-0.4641,0.00018,27.04673]
[1777037617053,32.44,78167.6,0.0,-0.4641,0.00018,27.04673]
[1777037617066,32.44,78176.25,0.0,-0.46255,0.00018,27.03997]
[1777037617985,32.44,78168.93,0.0,-0.46386,0.00018,27.04572]
[1777037619991,32.44,78164.11,0.0,-0.46473,0.00018,27.04934]
[1777037620019,32.44,78164.11,0.0,-0.46473,0.00018,27.04934]
[1777037620047,32.44,78168.48,0.0,-0.46394,0.00018,27.04606]
[1777037620918,32.44,78168.48,0.0,-0.46394,0.00018,27.04606]
[1777037621079,32.44,78172.36,0.0,-0.46325,0.00018,27.04306]
[1777037622070,32.44,78181.37,0.0,-0.46162,0.00018,27.03577]
[1777037626638,32.43,78179.66,0.0,-0.46193,0.00018,27.03717]
[1777037626694,32.43,78179.66,0.0,-0.46193,0.00018,27.03717]
[1777037626707,32.43,78181.06,0.0,-0.46168,0.00018,27.03601]
[1777037628530,32.43,78181.06,0.0,-0.46168,0.00018,27.03601]
[1777037628712,32.43,78181.06,0.0,-0.46168,0.00018,27.03601]
[1777037628951,32.43,78186.62,0.0,-0.46068,0.00018,27.03129]
[1777037630568,32.43,78186.62,0.0,-0.46068,0.00018,27.03129]
[1777037630598,32.43,78180.5,0.0,-0.46178,0.00018,27.03646]
[1777037632573,32.43,78180.5,0.0,-0.46177,0.00018,27.03645]
[1777037633054,32.43,78175.08,0.0,-0.46275,0.00018,27.04086]
[1777037634389,32.43,78174.5,0.0,-0.46285,0.00018,27.04131]
[1777037634711,32.43,78174.5,0.0,-0.46285,0.00018,27.04131]
[1777037634794,32.43,78181.29,0.0,-0.46163,0.00018,27.03578]
[1777037640006,32.42,78185.26,0.0,-0.46091,0.00018,27.03241]
[1777037640731,32.42,78182.65,0.0,-0.46138,0.00018,27.03461]
[1777037640745,32.42,78174.12,0.0,-0.46292,0.00018,27.04159]
[1777037643726,32.42,78171.94,0.0,-0.46331,0.00018,27.0433]
[1777037643736,32.42,78171.94,0.0,-0.46331,0.00018,27.0433]
[1777037643808,32.42,78166.71,0.0,-0.46425,0.00018,27.04731]
[1777037646597,32.42,78159.64,0.0,-0.46552,0.00018,27.05249]
[1777037648809,32.41,78159.64,0.0,-0.46552,0.00018,27.05248]
[1777037648879,32.41,78159.64,0.0,-0.46552,0.00018,27.05248]
[1777037648895,32.41,78152.2,0.0,-0.46686,0.00018,27.05764]
[1777037649601,32.41,78145.15,0.0,-0.46813,0.00018,27.06226]
[1777037650174,32.41,78145.15,0.0,-0.46813,0.00018,27.06226]
[1777037651028,32.41,78147.44,0.0,-0.46771,0.00018,27.06077]
[1777037651659,32.41,78139.47,0.0,-0.46915,0.00018,27.06576]
[1777037654048,32.41,78145.17,0.0,-0.46812,0.00018,27.06222]
[1777037654149,32.4,78150.87,0.0,-0.46709,0.00018,27.05851]
[1777037654670,32.4,78158.33,0.0,-0.46575,0.00018,27.05338]
[1777037655454,32.4,78158.09,0.0,-0.46579,0.00018,27.05353]
[1777037656565,32.4,78158.09,0.0,-0.46579,0.00018,27.05353]
[1777037656820,32.4,78167.81,0.0,-0.46403,0.00018,27.04638]
[1777037658469,32.4,78168.27,0.0,-0.46395,0.00018,27.04603]
[1777037658926,32.4,78168.27,0.0,-0.46395,0.00018,27.04603]
[1777037659027,32.4,78168.27,0.0,-0.46395,0.00018,27.04603]
[1777037659082,32.4,78175.61,0.0,-0.46263,0.00018,27.04027]
[1777037659190,32.4,78175.61,0.0,-0.46263,0.00018,27.04027]
[1777037659213,32.4,78175.61,0.0,-0.46263,0.00018,27.04027]
[1777037659274,32.4,78175.61,0.0,-0.46263,0.00018,27.04027]
[1777037659334,32.4,78175.61,0.0,-0.46263,0.00018,27.04027]
[1777037659366,32.4,78175.61,0.0,-0.46263,0.00018,27.04027]
[1777037660083,32.4,78175.61,0.0,-0.46263,0.00018,27.04027]
[1777037660105,32.4,78194.0,0.0,-0.45932,0.00018,27.02454]
[1777037660493,32.4,78194.0,0.0,-0.45932,0.00018,27.02454]
[1777037661497,32.4,78207.48,0.0,-0.45689,0.00018,27.01183]
[1777037662858,32.4,78207.48,0.0,-0.45689,0.00018,27.01183]
[1777037662870,32.4,78207.48,0.0,-0.45689,0.00018,27.01183]
[1777037663057,32.4,78207.58,0.0,-0.45687,0.00018,27.01173]
[1777037666265,32.39,78212.98,0.0,-0.4559,0.00018,27.00634]
[1777037666274,32.39,78212.98,0.0,-0.4559,0.00018,27.00634]
[1777037666384,32.39,78212.98,0.0,-0.4559,0.00018,27.00634]
[1777037666631,32.39,78212.98,0.0,-0.4559,0.00018,27.00634]
[1777037667167,32.39,78218.03,0.0,-0.45499,0.00018,27.00117]
[1777037667538,32.39,78217.95,0.0,-0.45501,0.00018,27.00124]
[1777037668544,32.39,78225.13,0.0,-0.45372,0.00018,26.99365]
[1777037669955,32.39,78219.15,0.0,-0.45479,0.00018,26.99998]
[1777037672252,32.39,78215.39,0.0,-0.45546,0.00018,27.00044]
[1777037673093,32.39,78226.8,0.0,-0.45341,0.00018,26.98839]
[1777037673326,32.39,78226.8,0.0,-0.45341,0.00018,26.98839]
[1777037673358,32.39,78226.8,0.0,-0.45341,0.00018,26.98839]
[1777037673371,32.39,78226.8,0.0,-0.45341,0.00018,26.98839]
[1777037673699,32.39,78226.8,0.0,-0.45341,0.00018,26.98839]
[1777037673861,32.39,78226.8,0.0,-0.45341,0.00018,26.98839]
[1777037673903,32.39,78242.8,0.0,-0.45054,0.00018,26.97028]
[1777037675430,32.39,78242.35,0.0,-0.45062,0.00018,26.97081]
[1777037675535,32.39,78242.35,0.0,-0.45062,0.00018,26.97081]
[1777037675905,32.39,78242.35,0.0,-0.45062,0.00018,26.97081]
[1777037675989,32.39,78242.35,0.0,-0.45062,0.00018,26.97081]
[1777037676149,32.39,78254.49,0.0,-0.44844,0.00018,26.95616]
[1777037676205,32.39,78254.49,0.0,-0.44844,0.00018,26.95616]
[1777037677540,32.39,78254.49,0.0,-0.44844,0.00018,26.95616]
[1777037678021,32.39,78268.11,0.0,-0.446,0.00018,26.93878]
[1777037679189,32.39,78268.11,0.0,-0.446,0.00018,26.93878]
[1777037679233,32.39,78268.11,0.0,-0.446,0.00018,26.93878]
[1777037679624,32.39,78267.17,0.0,-0.44617,0.00018,26.94001]
[1777037681521,32.39,78271.77,0.0,-0.44534,0.00018,26.93394]
[1777037681643,32.39,78273.22,0.0,-0.44508,0.00018,26.932]
[1777037682251,32.39,78273.22,0.0,-0.44508,0.00018,26.932]
[1777037683153,32.39,78273.22,0.0,-0.44508,0.00018,26.932]
[1777037683120,32.39,78274.72,0.0,-0.44481,0.00018,26.92997]
[1777037683651,32.39,78274.72,0.0,-0.44481,0.00018,26.92997]
[1777037684671,32.39,78287.18,0.0,-0.44258,0.00018,26.91274]
[1777037687934,32.38,78286.03,0.0,-0.44279,0.00018,26.91436]
[1777037688034,32.38,78286.03,0.0,-0.44279,0.00018,26.91436]
[1777037688132,32.38,78286.03,0.0,-0.44279,0.00018,26.91436]
[1777037688140,32.38,78291.41,0.0,-0.44183,0.00018,26.90668]
[1777037688273,32.38,78291.41,0.0,-0.44183,0.00018,26.90668]
[1777037688704,32.38,78291.41,0.0,-0.44183,0.00018,26.90668]
[1777037689852,32.38,78291.41,0.0,-0.44183,0.00018,26.90668]
[1777037689933,32.38,78291.41,0.0,-0.44183,0.00018,26.90668]
[1777037690007,32.38,78299.63,0.0,-0.44035,0.00018,26.89465]
[1777037690911,32.38,78281.23,0.0,-0.44364,0.00018,26.92105]
[1777037691726,32.38,78281.23,0.0,-0.44364,0.00018,26.92105]
[1777037692073,32.38,78281.91,0.0,-0.44352,0.00018,26.92012]
[1777037693724,32.38,78280.33,0.0,-0.44381,0.00018,26.92229]
[1777037698594,32.38,78283.58,0.0,-0.44322,0.00018,26.91776]
[1777037698608,32.38,78283.58,0.0,-0.44322,0.00018,26.91776]
[1777037699146,32.38,78284.98,0.0,-0.44297,0.00018,26.91579]
[1777037699740,32.38,78284.98,0.0,-0.44297,0.00018,26.91579]
[1777037700127,32.38,78280.33,0.0,-0.4438,0.00018,26.92226]
[1777037701095,32.38,78269.55,0.0,-0.44573,0.00018,26.93682]
[1777037701756,32.38,78269.55,0.0,-0.44573,0.00018,26.93682]
[1777037701852,32.38,78269.55,0.0,-0.44573,0.00018,26.93682]
[1777037701962,32.38,78261.47,0.0,-0.44718,0.00018,26.94732]
[1777037702594,32.38,78261.47,0.0,-0.44718,0.00018,26.94732]
[1777037703051,32.38,78260.85,0.0,-0.44729,0.00018,26.94808]
[1777037703291,32.38,78260.85,0.0,-0.44729,0.00018,26.94808]
[1777037704058,32.38,78276.1,0.0,-0.44456,0.00018,26.92803]
[1777037705183,32.38,78279.27,0.0,-0.44399,0.00018,26.9237]
[1777037705812,32.38,78279.27,0.0,-0.44399,0.00018,26.9237]
[1777037706168,32.38,78276.73,0.0,-0.44444,0.00018,26.92717]
[1777037706267,32.38,78276.73,0.0,-0.44444,0.00018,26.92717]
[1777037707166,32.38,78281.0,0.0,-0.44368,0.00018,26.92132]
[1777037707865,32.38,78281.0,0.0,-0.44368,0.00018,26.92132]
[1777037708022,32.38,78279.21,0.0,-0.444,0.00018,26.92378]
[1777037713051,32.38,78279.66,0.0,-0.44392,0.00018,26.92317]
[1777037714173,32.38,78288.32,0.0,-0.44237,0.00018,26.91105]
[1777037715928,32.38,78288.32,0.0,-0.44237,0.00018,26.91105]
[1777037716132,32.38,78275.2,0.0,-0.44472,0.00018,26.92926]
[1777037718116,32.38,78284.95,0.0,-0.44298,0.00018,26.91582]
[1777037720138,32.38,78277.36,0.0,-0.44433,0.00018,26.92633]
[1777037721112,32.38,78284.9,0.0,-0.44298,0.00018,26.91589]
[1777037723109,32.38,78270.05,0.0,-0.44564,0.00018,26.93616]
[1777037725088,32.38,78277.1,0.0,-0.44438,0.00018,26.92669]
[1777037725287,32.38,78277.1,0.0,-0.44438,0.00018,26.92669]
[1777037725478,32.38,78277.1,0.0,-0.44438,0.00018,26.92669]
[1777037726099,32.38,78277.1,0.0,-0.44438,0.00018,26.92669]
[1777037726147,32.38,78261.08,0.0,-0.44725,0.00018,26.94783]
[1777037726418,32.38,78261.08,0.0,-0.44725,0.00018,26.94783]
[1777037726476,32.38,78261.08,0.0,-0.44725,0.00018,26.94783]
[1777037726652,32.38,78261.08,0.0,-0.44725,0.00018,26.94783]
[1777037726842,32.38,78261.08,0.0,-0.44725,0.00018,26.94783]
[1777037727134,32.38,78248.04,0.0,-0.44959,0.00018,26.96398]
[1777037727982,32.38,78248.04,0.0,-0.44959,0.00018,26.96397]
[1777037728245,32.38,78248.04,0.0,-0.44959,0.00018,26.96397]
[1777037728991,32.38,78248.01,0.0,-0.44959,0.00018,26.96398]
[1777037732283,32.38,78251.71,0.0,-0.44892,0.00018,26.95606]
[1777037733018,32.38,78250.03,0.0,-0.44922,0.00018,26.9581]
[1777037736154,32.38,78248.45,0.0,-0.4495,0.00018,26.96001]
[1777037737044,32.38,78233.19,0.0,-0.45224,0.00018,26.97779]
[1777037739525,32.37,78230.41,0.0,-0.45274,0.00018,26.98088]
[1777037740193,32.37,78238.43,0.0,-0.4513,0.00018,26.97181]
[1777037743142,32.37,78246.19,0.0,-0.44991,0.00018,26.96269]
[1777037746231,32.37,78239.88,0.0,-0.45104,0.00018,26.97012]
[1777037748178,32.37,78221.18,0.0,-0.4544,0.00018,26.99085]
[1777037750145,32.36,78217.83,0.0,-0.45499,0.00018,26.99429]
[1777037754172,32.35,78215.64,0.0,-0.45537,0.00018,26.99647]
[1777037759182,32.33,78209.88,0.0,-0.45639,0.00018,27.00217]
[1777037764258,32.33,78226.88,0.0,-0.45332,0.00018,26.98435]
[1777037765303,32.33,78240.47,0.0,-0.45088,0.00018,26.969]
[1777037766272,32.33,78240.5,0.0,-0.45087,0.00018,26.96896]
[1777037768348,32.33,78243.63,0.0,-0.45031,0.00018,26.96528]
[1777037768410,32.33,78239.5,0.0,-0.45105,0.00018,26.97012]
[1777037769294,32.33,78242.69,0.0,-0.45048,0.00018,26.96638]
[1777037769446,32.33,78242.69,0.0,-0.45048,0.00018,26.96638]
[1777037769536,32.33,78242.69,0.0,-0.45048,0.00018,26.96638]
[1777037769778,32.33,78242.69,0.0,-0.45048,0.00018,26.96638]
[1777037769819,32.33,78242.69,0.0,-0.45048,0.00018,26.96638]
[1777037769894,32.33,78242.69,0.0,-0.45048,0.00018,26.96638]
[1777037770301,32.33,78250.49,0.0,-0.44908,0.00018,26.95701]
[1777037772859,32.33,78251.41,0.0,-0.44891,0.00018,26.95587]
[1777037773334,32.32,78261.82,0.0,-0.44704,0.00018,26.94278]
[1777037775335,32.32,78268.44,0.0,-0.44585,0.00018,26.93416]
[1777037776346,32.32,78262.34,0.0,-0.44695,0.00018,26.94212]
[1777037776950,32.32,78262.34,0.0,-0.44695,0.00018,26.94212]
[1777037777351,32.33,78262.46,0.0,-0.44693,0.00018,26.94197]
[1777037782939,32.33,78260.8,0.0,-0.44722,0.00018,26.9441]
[1777037785002,32.33,78255.04,0.0,-0.44826,0.00018,26.9514]
[1777037785302,32.33,78247.15,0.0,-0.44968,0.00018,26.96107]
[1777037786149,32.33,78247.15,0.0,-0.44968,0.00018,26.96107]
[1777037786282,32.33,78243.76,0.0,-0.45029,0.00018,26.96511]
[1777037787892,32.33,78241.28,0.0,-0.45073,0.00018,26.96804]
[1777037788293,32.33,78234.01,0.0,-0.45204,0.00018,26.97641]
[1777037788827,32.33,78234.01,0.0,-0.45204,0.00018,26.97641]
[1777037788855,32.33,78234.01,0.0,-0.45204,0.00018,26.97641]
[1777037788876,32.33,78234.01,0.0,-0.45204,0.00018,26.97641]
[1777037788902,32.33,78234.01,0.0,-0.45204,0.00018,26.97641]
[1777037789083,32.33,78234.01,0.0,-0.45204,0.00018,26.97641]
[1777037789206,32.32,78226.28,0.0,-0.45342,0.00018,26.98491]
[1777037790286,32.32,78214.29,0.0,-0.45558,0.00018,26.99757]
[1777037790539,32.32,78214.29,0.0,-0.45558,0.00018,26.99757]
[1777037790691,32.32,78214.29,0.0,-0.45558,0.00018,26.99757]
[1777037790801,32.32,78212.83,0.0,-0.45584,0.00018,26.99906]
[1777037791855,32.32,78212.83,0.0,-0.45584,0.00018,26.99906]
[1777037791945,32.32,78212.83,0.0,-0.45584,0.00018,26.99906]
[1777037792046,32.32,78206.61,0.0,-0.45696,0.00018,27.00186]
[1777037794377,32.32,78205.71,0.0,-0.45712,0.00018,27.00274]
[1777037794481,32.32,78204.64,0.0,-0.45731,0.00018,27.00378]
[1777037797376,32.32,78201.89,0.0,-0.45781,0.00018,27.00643]
[1777037798373,32.32,78203.37,0.0,-0.45754,0.00018,27.00501]
[1777037803373,32.32,78204.56,0.0,-0.45733,0.00018,27.00386]
[1777037803291,32.32,78196.42,0.0,-0.4588,0.00018,27.01157]
[1777037804367,32.32,78189.2,0.0,-0.4601,0.00018,27.0181]
[1777037806289,32.32,78181.71,0.0,-0.46145,0.00018,27.02458]
[1777037808941,32.32,78179.97,0.0,-0.46177,0.00018,27.02604]
[1777037809355,32.32,78179.69,0.0,-0.46182,0.00018,27.02628]
[1777037809412,32.32,78179.69,0.0,-0.46182,0.00018,27.02628]
[1777037811297,32.32,78174.32,0.0,-0.46279,0.00018,27.03068]
[1777037811325,32.32,78173.31,0.0,-0.46297,0.00018,27.03149]
[1777037815364,32.32,78165.98,0.0,-0.4643,0.00018,27.03719]
[1777037817557,32.32,78160.63,0.0,-0.46526,0.00018,27.04114]
[1777037818337,32.32,78160.59,0.0,-0.46527,0.00018,27.04117]
[1777037820327,32.32,78168.39,0.0,-0.46386,0.00018,27.03532]
[1777037821960,32.32,78167.12,0.0,-0.46409,0.00018,27.03629]
[1777037822107,32.32,78165.39,0.0,-0.4644,0.00018,27.03759]
[1777037823630,32.32,78165.39,0.0,-0.4644,0.00018,27.03759]
[1777037823728,32.31,78165.12,0.0,-0.46445,0.00018,27.03779]
[1777037827754,32.31,78170.97,0.0,-0.46339,0.00018,27.03328]
[1777037829232,32.31,78162.44,0.0,-0.46493,0.00018,27.03976]
[1777037834563,32.3,78164.03,0.0,-0.46464,0.00018,27.03856]
[1777037834568,32.3,78164.03,0.0,-0.46464,0.00018,27.03856]
[1777037835411,32.3,78160.38,0.0,-0.46529,0.00018,27.04125]
[1777037835783,32.3,78160.38,0.0,-0.46529,0.00018,27.04125]
[1777037835798,32.3,78160.38,0.0,-0.46529,0.00018,27.04125]
[1777037838683,32.3,78158.38,0.0,-0.46566,0.00018,27.04269]
[1777037838834,32.3,78158.38,0.0,-0.46566,0.00018,27.04269]
[1777037842112,32.31,78154.59,0.0,-0.46634,0.00018,27.04536]
[1777037842201,32.31,78154.59,0.0,-0.46634,0.00018,27.04536]
[1777037842356,32.31,78142.5,0.0,-0.46853,0.00018,27.05334]
[1777037842978,32.31,78127.29,0.0,-0.47128,0.00018,27.06221]
[1777037843964,32.31,78127.29,0.0,-0.47128,0.00018,27.06221]
[1777037844000,32.31,78127.29,0.0,-0.47128,0.00018,27.06221]
[1777037844231,32.31,78127.29,0.0,-0.47128,0.00018,27.06221]
[1777037844282,32.31,78127.29,0.0,-0.47128,0.00018,27.06221]
[1777037844301,32.31,78123.61,0.0,-0.47195,0.00018,27.06417]
[1777037845351,32.31,78117.74,0.0,-0.47302,0.00018,27.06713]
[1777037848206,32.31,78124.06,0.0,-0.47187,0.00018,27.06393]
[1777037849330,32.31,78134.28,0.0,-0.47002,0.00018,27.0583]
[1777037849695,32.31,78134.28,0.0,-0.47002,0.00018,27.0583]
[1777037849768,32.31,78134.28,0.0,-0.47002,0.00018,27.0583]
[1777037850485,32.31,78141.68,0.0,-0.46868,0.00018,27.05385]
[1777037850532,32.31,78141.68,0.0,-0.46868,0.00018,27.05385]
[1777037850974,32.31,78141.68,0.0,-0.46868,0.00018,27.05385]
[1777037851172,32.31,78141.68,0.0,-0.46868,0.00018,27.05385]
[1777037851480,32.3,78161.35,0.0,-0.46512,0.00018,27.03713]
[1777037852064,32.3,78161.35,0.0,-0.46512,0.00018,27.03713]
[1777037852120,32.3,78161.35,0.0,-0.46512,0.00018,27.03713]
[1777037852396,32.3,78178.12,0.0,-0.46208,0.00018,27.02408]
[1777037853943,32.3,78174.87,0.0,-0.46267,0.00018,27.02672]
[1777037855420,32.3,78174.87,0.0,-0.46267,0.00018,27.02672]
[1777037855473,32.3,78175.02,0.0,-0.46264,0.00018,27.0266]
[1777037856483,32.3,78175.02,0.0,-0.46264,0.00018,27.0266]
[1777037857486,32.3,78180.14,0.0,-0.46172,0.00018,27.02239]
[1777037858351,32.3,78180.14,0.0,-0.46172,0.00018,27.02239]
[1777037858468,32.3,78180.14,0.0,-0.46172,0.00018,27.02239]
[1777037858567,32.3,78185.12,0.0,-0.46082,0.00018,27.01816]
[1777037859185,32.3,78188.53,0.0,-0.4602,0.00018,27.01518]
[1777037860267,32.3,78188.53,0.0,-0.4602,0.00018,27.01518]
[1777037860326,32.3,78189.65,0.0,-0.46,0.00018,27.0142]
[1777037860835,32.3,78189.65,0.0,-0.46,0.00018,27.0142]
[1777037861394,32.3,78190.73,0.0,-0.45981,0.00018,27.01324]
[1777037864333,32.3,78190.53,0.0,-0.45984,0.00018,27.01342]
[1777037864423,32.3,78196.02,0.0,-0.45885,0.00018,27.00843]
[1777037865517,32.3,78203.56,0.0,-0.45749,0.00018,27.00131]
[1777037866411,32.3,78218.92,0.0,-0.45472,0.00018,26.98581]
[1777037867171,32.3,78218.92,0.0,-0.45472,0.00018,26.98581]
[1777037867197,32.3,78218.92,0.0,-0.45472,0.00018,26.98581]
[1777037867198,32.3,78218.92,0.0,-0.45472,0.00018,26.98581]
[1777037867227,32.3,78218.92,0.0,-0.45472,0.00018,26.98581]
[1777037867325,32.3,78216.81,0.0,-0.4551,0.00018,26.98801]
[1777037868319,32.3,78216.81,0.0,-0.4551,0.00018,26.98801]
[1777037868328,32.3,78216.81,0.0,-0.4551,0.00018,26.98801]
[1777037868368,32.3,78216.81,0.0,-0.4551,0.00018,26.98801]
[1777037868420,32.3,78211.18,0.0,-0.45612,0.00018,26.99377]
[1777037870262,32.3,78211.18,0.0,-0.45612,0.00018,26.99377]
[1777037870360,32.3,78209.26,0.0,-0.45646,0.00018,26.99569]
[1777037871728,32.3,78209.38,0.0,-0.45644,0.00018,26.99557]
[1777037872412,32.3,78206.46,0.0,-0.45696,0.00018,26.99844]
[1777037875460,32.3,78197.59,0.0,-0.45856,0.00018,27.00693]
[1777037876520,32.3,78197.59,0.0,-0.45856,0.00018,27.00693]
[1777037876332,32.29,78189.89,0.0,-0.45995,0.00018,27.01394]
[1777037877525,32.3,78188.99,0.0,-0.46011,0.00018,27.01474]
[1777037879508,32.3,78203.36,0.0,-0.45752,0.00018,27.00145]
[1777037880853,32.3,78200.77,0.0,-0.45799,0.00018,27.00393]
[1777037881102,32.3,78200.77,0.0,-0.45799,0.00018,27.00393]
[1777037881371,32.3,78200.77,0.0,-0.45799,0.00018,27.00393]
[1777037881475,32.3,78174.62,0.0,-0.46271,0.00018,27.02689]
[1777037881587,32.3,78174.62,0.0,-0.46271,0.00018,27.02689]
[1777037882548,32.3,78174.62,0.0,-0.46271,0.00018,27.02689]
[1777037883474,32.3,78161.36,0.0,-0.46511,0.00018,27.03709]
[1777037884162,32.3,78161.36,0.0,-0.46511,0.00018,27.03709]
[1777037886739,32.3,78159.07,0.0,-0.46552,0.00018,27.03875]
[1777037886749,32.3,78159.07,0.0,-0.46552,0.00018,27.03875]
[1777037886760,32.3,78159.07,0.0,-0.46552,0.00018,27.03875]
[1777037886803,32.3,78159.07,0.0,-0.46552,0.00018,27.03875]
[1777037887182,32.3,78158.46,0.0,-0.46563,0.00018,27.03919]
[1777037890772,32.3,78161.24,0.0,-0.46513,0.00018,27.03718]
[1777037891505,32.3,78161.24,0.0,-0.46513,0.00018,27.03718]
[1777037891210,32.3,78165.86,0.0,-0.4643,0.00018,27.03374]
[1777037892217,32.3,78167.37,0.0,-0.46402,0.00018,27.03259]
[1777037892873,32.3,78167.37,0.0,-0.46402,0.00018,27.03259]
[1777037893471,32.29,78168.17,0.0,-0.46388,0.00018,27.03197]
[1777037894905,32.29,78163.88,0.0,-0.46465,0.00018,27.03522]
[1777037895467,32.29,78165.39,0.0,-0.46438,0.00018,27.03409]
[1777037898486,32.29,78158.3,0.0,-0.46566,0.00018,27.03929]
[1777037899709,32.29,78156.83,0.0,-0.46593,0.00018,27.04034]
[1777037900554,32.3,78153.22,0.0,-0.46658,0.00018,27.04285]
[1777037905404,32.3,78153.54,0.0,-0.46652,0.00018,27.04264]
[1777037905457,32.3,78151.27,0.0,-0.46693,0.00018,27.04419]
[1777037908751,32.3,78145.71,0.0,-0.46794,0.00018,27.04786]
[1777037909366,32.3,78162.5,0.0,-0.4649,0.00018,27.03625]
[1777037911354,32.3,78165.14,0.0,-0.46442,0.00018,27.03087]
[1777037916390,32.3,78153.67,0.0,-0.4665,0.00018,27.03915]
[1777037921425,32.3,78158.22,0.0,-0.46568,0.00018,27.03597]
[1777037926467,32.3,78160.28,0.0,-0.46531,0.00018,27.03449]
[1777037928702,32.3,78159.58,0.0,-0.46543,0.00018,27.03499]
[1777037928716,32.3,78159.58,0.0,-0.46543,0.00018,27.03499]
[1777037929465,32.3,78159.58,0.0,-0.46543,0.00018,27.03499]
[1777037929478,32.3,78159.58,0.0,-0.46543,0.00018,27.03499]
[1777037929509,32.3,78159.58,0.0,-0.46543,0.00018,27.03499]
[1777037929536,32.3,78159.58,0.0,-0.46543,0.00018,27.03499]
[1777037929530,32.3,78162.43,0.0,-0.46492,0.00018,27.03291]
[1777037929617,32.3,78162.43,0.0,-0.46492,0.00018,27.03291]
[1777037932512,32.3,78169.51,0.0,-0.46363,0.00018,27.02754]
[1777037934537,32.3,78175.84,0.0,-0.46249,0.00018,27.02251]
[1777037934669,32.3,78175.84,0.0,-0.46249,0.00018,27.02251]
[1777037934758,32.3,78175.84,0.0,-0.46249,0.00018,27.02251]
[1777037934814,32.3,78175.84,0.0,-0.46249,0.00018,27.02251]
[1777037934877,32.3,78175.84,0.0,-0.46249,0.00018,27.02251]
[1777037935536,32.3,78181.52,0.0,-0.46146,0.00018,27.01781]
[1777037936553,32.3,78188.16,0.0,-0.46026,0.00018,27.01208]
[1777037937586,32.3,78188.16,0.0,-0.46026,0.00018,27.01208]
[1777037938283,32.3,78188.16,0.0,-0.46026,0.00018,27.01208]
[1777037938323,32.3,78188.16,0.0,-0.46026,0.00018,27.01208]
[1777037938404,32.3,78188.16,0.0,-0.46026,0.00018,27.01208]
[1777037938568,32.3,78188.16,0.0,-0.46026,0.00018,27.01208]
[1777037938564,32.3,78192.57,0.0,-0.45947,0.00018,27.00814]
[1777037939086,32.3,78192.57,0.0,-0.45947,0.00018,27.00814]
[1777037939249,32.3,78192.57,0.0,-0.45947,0.00018,27.00814]
[1777037939480,32.3,78192.57,0.0,-0.45947,0.00018,27.00814]
[1777037939583,32.3,78199.48,0.0,-0.45822,0.00018,27.00175]
[1777037939683,32.3,78199.48,0.0,-0.45822,0.00018,27.00175]
[1777037939937,32.3,78199.48,0.0,-0.45822,0.00018,27.00175]
[1777037940045,32.3,78199.48,0.0,-0.45822,0.00018,27.00175]
[1777037940273,32.3,78199.48,0.0,-0.45822,0.00018,27.00175]
[1777037940399,32.3,78199.48,0.0,-0.45822,0.00018,27.00175]
[1777037940439,32.3,78199.48,0.0,-0.45822,0.00018,27.00175]
[1777037940494,32.3,78199.48,0.0,-0.45822,0.00018,27.00175]
[1777037940569,32.3,78199.48,0.0,-0.45822,0.00018,27.00175]
[1777037940679,32.3,78199.48,0.0,-0.45822,0.00018,27.00175]
[1777037940733,32.3,78235.65,0.0,-0.4517,0.00018,26.96401]
[1777037941014,32.3,78235.65,0.0,-0.4517,0.00018,26.96401]
[1777037941084,32.3,78235.65,0.0,-0.4517,0.00018,26.96401]
[1777037941120,32.3,78235.65,0.0,-0.4517,0.00018,26.96401]
[1777037941207,32.3,78235.65,0.0,-0.4517,0.00018,26.96401]
[1777037941260,32.3,78235.65,0.0,-0.4517,0.00018,26.96401]
[1777037941290,32.3,78235.65,0.0,-0.4517,0.00018,26.96401]
[1777037941361,32.3,78235.65,0.0,-0.4517,0.00018,26.96401]
[1777037941447,32.3,78235.65,0.0,-0.4517,0.00018,26.96401]
[1777037941611,32.3,78240.62,0.0,-0.4508,0.00018,26.95826]
[1777037942696,32.3,78240.62,0.0,-0.4508,0.00018,26.95826]
[1777037942596,32.3,78240.62,0.0,-0.45081,0.00018,26.95826]
[1777037942787,32.3,78240.62,0.0,-0.45081,0.00018,26.95826]
[1777037943316,32.3,78240.62,0.0,-0.45081,0.00018,26.95826]
[1777037943326,32.3,78240.62,0.0,-0.45081,0.00018,26.95826]
[1777037943372,32.3,78240.62,0.0,-0.45081,0.00018,26.95826]
[1777037943603,32.3,78240.16,0.0,-0.45089,0.00018,26.95881]
[1777037946625,32.3,78257.44,0.0,-0.44778,0.00018,26.93781]
[1777037946960,32.3,78257.44,0.0,-0.44778,0.00018,26.93781]
[1777037947030,32.3,78257.44,0.0,-0.44778,0.00018,26.93781]
[1777037949380,32.3,78265.7,0.0,-0.4463,0.00018,26.92719]
[1777037949397,32.3,78265.7,0.0,-0.4463,0.00018,26.92719]
[1777037949647,32.3,78257.13,0.0,-0.44784,0.00018,26.93821]
[1777037954682,32.3,78260.87,0.0,-0.44717,0.00018,26.93347]
[1777037956828,32.3,78265.17,0.0,-0.44639,0.00018,26.92791]
[1777037957570,32.3,78265.17,0.0,-0.44639,0.00018,26.92791]
[1777037957662,32.3,78265.17,0.0,-0.44639,0.00018,26.92791]
[1777037957672,32.3,78265.17,0.0,-0.44639,0.00018,26.92791]
[1777037957706,32.3,78269.66,0.0,-0.44559,0.00018,26.92199]
[1777037957845,32.3,78269.66,0.0,-0.44559,0.00018,26.92199]
[1777037958713,32.3,78295.12,0.0,-0.44102,0.00018,26.88637]
[1777037961326,32.31,78293.08,0.0,-0.44139,0.00018,26.88944]
[1777037961361,32.31,78293.08,0.0,-0.44139,0.00018,26.88944]
[1777037961734,32.31,78290.87,0.0,-0.44179,0.00018,26.89266]
[1777037962481,32.31,78290.87,0.0,-0.44179,0.00018,26.89266]
[1777037962509,32.31,78290.87,0.0,-0.44179,0.00018,26.89266]
[1777037962742,32.31,78287.53,0.0,-0.44239,0.00018,26.89745]
[1777037963656,32.31,78287.53,0.0,-0.44239,0.00018,26.89745]
[1777037963669,32.31,78287.53,0.0,-0.44239,0.00018,26.89745]
[1777037963673,32.31,78287.53,0.0,-0.44239,0.00018,26.89745]
[1777037963757,32.31,78284.24,0.0,-0.44298,0.00018,26.90212]
[1777037964709,32.31,78284.24,0.0,-0.44298,0.00018,26.90212]
[1777037964756,32.31,78284.24,0.0,-0.44298,0.00018,26.90211]
[1777037967936,32.31,78286.46,0.0,-0.44258,0.00018,26.89898]
[1777037968628,32.31,78284.44,0.0,-0.44295,0.00018,26.90185]
[1777037971737,32.31,78269.2,0.0,-0.44568,0.00018,26.91927]
[1777037972146,32.31,78269.2,0.0,-0.44568,0.00018,26.91927]
[1777037972727,32.31,78263.76,0.0,-0.44665,0.00018,26.9264]
[1777037976204,32.31,78263.07,0.0,-0.44678,0.00018,26.92729]
[1777037976749,32.31,78263.91,0.0,-0.44663,0.00018,26.92621]
[1777037978444,32.31,78271.01,0.0,-0.44535,0.00018,26.91686]
[1777037980647,32.31,78264.26,0.0,-0.44656,0.00018,26.92577]
[1777037985659,32.31,78259.63,0.0,-0.4474,0.00018,26.93175]
[1777037986517,32.31,78262.53,0.0,-0.44688,0.00018,26.92804]
[1777037986686,32.31,78261.77,0.0,-0.44701,0.00018,26.92902]
[1777037987655,32.32,78276.24,0.0,-0.44442,0.00018,26.90984]
[1777037989688,32.32,78278.27,0.0,-0.44405,0.00018,26.90706]
[1777037989723,32.32,78271.72,0.0,-0.44523,0.00018,26.91596]
[1777037990784,32.32,78265.61,0.0,-0.44633,0.00018,26.92405]
[1777037991726,32.32,78265.61,0.0,-0.44633,0.00018,26.92405]
[1777037991772,32.32,78261.43,0.0,-0.44708,0.00018,26.92948]
[1777037992404,32.32,78261.43,0.0,-0.44708,0.00018,26.92948]
[1777037992786,32.32,78259.79,0.0,-0.44737,0.00018,26.93158]
[1777037997840,32.34,78261.94,0.0,-0.44701,0.00018,26.92904]
[1777037998011,32.34,78261.94,0.0,-0.44701,0.00018,26.92904]
[1777037998427,32.34,78263.35,0.0,-0.44676,0.00018,26.92722]
[1777038000527,32.34,78263.35,0.0,-0.44676,0.00018,26.92729]
[1777038000791,32.34,78261.71,0.0,-0.44706,0.00018,26.9294]
[1777038001392,32.34,78261.71,0.0,-0.44706,0.00018,26.9294]
[1777038001400,32.34,78261.71,0.0,-0.44706,0.00018,26.9294]
[1777038001525,32.34,78261.71,0.0,-0.44706,0.00018,26.9294]
[1777038001517,32.34,78283.44,0.0,-0.44316,0.00018,26.90024]
[1777038002306,32.34,78283.44,0.0,-0.44316,0.00018,26.90024]
[1777038002334,32.34,78283.44,0.0,-0.44316,0.00018,26.90024]
[1777038002369,32.34,78283.44,0.0,-0.44316,0.00018,26.90024]
[1777038002500,32.34,78283.44,0.0,-0.44316,0.00018,26.90024]
[1777038002759,32.34,78292.11,0.0,-0.44161,0.00018,26.88788]
[1777038002922,32.34,78292.11,0.0,-0.44161,0.00018,26.88788]
[1777038003329,32.34,78292.11,0.0,-0.44161,0.00018,26.88788]
[1777038003767,32.34,78289.74,0.0,-0.44203,0.00018,26.8913]
[1777038003952,32.34,78289.74,0.0,-0.44203,0.00018,26.8913]
[1777038004028,32.34,78289.74,0.0,-0.44203,0.00018,26.8913]
[1777038004223,32.34,78289.74,0.0,-0.44203,0.00018,26.8913]
[1777038004315,32.34,78289.74,0.0,-0.44203,0.00018,26.8913]
[1777038004526,32.34,78289.74,0.0,-0.44203,0.00018,26.8913]
[1777038004615,32.34,78286.55,0.0,-0.4426,0.00018,26.89585]
[1777038005006,32.34,78286.55,0.0,-0.4426,0.00018,26.89585]
[1777038005614,32.34,78286.55,0.0,-0.4426,0.00018,26.89585]
[1777038005716,32.34,78274.6,0.0,-0.44475,0.00018,26.9124]
[1777038006054,32.33,78274.6,0.0,-0.44473,0.00018,26.91224]
[1777038007277,32.33,78274.6,0.0,-0.44473,0.00018,26.91224]
[1777038007306,32.33,78274.6,0.0,-0.44473,0.00018,26.91224]
[1777038007469,32.33,78274.6,0.0,-0.44473,0.00018,26.91224]
[1777038008785,32.32,78276.32,0.0,-0.4444,0.00018,26.90974]
[1777038008790,32.32,78276.32,0.0,-0.4444,0.00018,26.90974]
[1777038008797,32.32,78276.32,0.0,-0.4444,0.00018,26.90974]
[1777038008800,32.31,78290.69,0.0,-0.44182,0.00018,26.88954]
[1777038008911,32.31,78290.69,0.0,-0.44182,0.00018,26.88954]
[1777038008972,32.31,78290.69,0.0,-0.44182,0.00018,26.88954]
[1777038009083,32.31,78290.69,0.0,-0.44182,0.00018,26.88953]
[1777038009878,32.31,78290.69,0.0,-0.44182,0.00018,26.88953]
[1777038009925,32.31,78290.69,0.0,-0.44182,0.00018,26.88953]
[1777038010506,32.31,78290.69,0.0,-0.44182,0.00018,26.88953]
[1777038010562,32.31,78290.69,0.0,-0.44182,0.00018,26.88953]
[1777038010600,32.31,78290.69,0.0,-0.44182,0.00018,26.88953]
[1777038010606,32.31,78290.69,0.0,-0.44182,0.00018,26.88953]
[1777038010630,32.31,78290.69,0.0,-0.44182,0.00018,26.88953]
[1777038010681,32.31,78290.69,0.0,-0.44182,0.00018,26.88953]
[1777038010713,32.31,78290.69,0.0,-0.44182,0.00018,26.88953]
[1777038010781,32.31,78290.69,0.0,-0.44182,0.00018,26.88953]
[1777038010725,32.31,78288.76,0.0,-0.44217,0.00018,26.8923]
[1777038011571,32.31,78288.76,0.0,-0.44217,0.00018,26.8923]
[1777038011672,32.31,78274.97,0.0,-0.44464,0.00018,26.91155]
[1777038012793,32.31,78274.97,0.0,-0.44464,0.00018,26.91155]
[1777038012784,32.31,78272.52,0.0,-0.44507,0.00018,26.91477]
[1777038013762,32.31,78272.04,0.0,-0.44516,0.00018,26.91541]
[1777038015761,32.3,78263.34,0.0,-0.44672,0.00018,26.92685]
[1777038020761,32.3,78262.83,0.0,-0.4468,0.00018,26.92746]
[1777038025794,32.28,78263.17,0.0,-0.44672,0.00018,26.92685]
[1777038027005,32.28,78260.34,0.0,-0.44723,0.00018,26.93047]
[1777038027019,32.28,78260.34,0.0,-0.44723,0.00018,26.93047]
[1777038027772,32.26,78258.95,0.0,-0.44746,0.00018,26.93205]
[1777038030928,32.23,78253.36,0.0,-0.44842,0.00018,26.93874]
[1777038031819,32.23,78246.87,0.0,-0.44959,0.00018,26.94327]
[1777038032556,32.23,78235.33,0.0,-0.45167,0.00018,26.95689]
[1777038033315,32.23,78235.33,0.0,-0.45167,0.00018,26.95689]
[1777038033552,32.23,78235.33,0.0,-0.45167,0.00018,26.95689]
[1777038033574,32.23,78235.33,0.0,-0.45167,0.00018,26.95689]
[1777038033685,32.23,78235.33,0.0,-0.45167,0.00018,26.95689]
[1777038033734,32.23,78227.12,0.0,-0.45315,0.00018,26.96612]
[1777038033866,32.23,78227.12,0.0,-0.45315,0.00018,26.96612]
[1777038033872,32.23,78227.12,0.0,-0.45315,0.00018,26.96612]
[1777038034078,32.23,78227.12,0.0,-0.45315,0.00018,26.96612]
[1777038034139,32.23,78227.12,0.0,-0.45315,0.00018,26.96612]
[1777038034283,32.23,78227.12,0.0,-0.45315,0.00018,26.96612]
[1777038034318,32.23,78227.12,0.0,-0.45315,0.00018,26.96612]
[1777038034505,32.23,78227.12,0.0,-0.45315,0.00018,26.96612]
[1777038034593,32.23,78227.12,0.0,-0.45315,0.00018,26.96612]
[1777038034610,32.23,78227.12,0.0,-0.45315,0.00018,26.96612]
[1777038034624,32.23,78227.12,0.0,-0.45315,0.00018,26.96612]
[1777038034821,32.23,78213.76,0.0,-0.45557,0.00018,26.98034]
[1777038035269,32.22,78213.76,0.0,-0.45556,0.00018,26.98028]
[1777038037713,32.21,78209.12,0.0,-0.45639,0.00018,26.98492]
[1777038037812,32.2,78211.47,0.0,-0.45595,0.00018,26.98247]
[1777038041311,32.17,78202.6,0.0,-0.45753,0.00018,26.99107]
[1777038043314,32.17,78202.31,0.0,-0.45758,0.00018,26.99135]
[1777038043769,32.17,78219.37,0.0,-0.45449,0.00018,26.97401]
[1777038043907,32.17,78219.37,0.0,-0.45449,0.00018,26.97401]
[1777038043986,32.17,78219.37,0.0,-0.45449,0.00018,26.97401]
[1777038044118,32.17,78219.37,0.0,-0.45449,0.00018,26.97401]
[1777038044225,32.17,78219.37,0.0,-0.45449,0.00018,26.97401]
[1777038044304,32.17,78219.37,0.0,-0.45449,0.00018,26.97401]
[1777038044386,32.17,78219.37,0.0,-0.45449,0.00018,26.97401]
[1777038044543,32.17,78219.37,0.0,-0.45449,0.00018,26.97401]
[1777038044591,32.17,78219.37,0.0,-0.45449,0.00018,26.97401]
[1777038044728,32.17,78219.37,0.0,-0.45449,0.00018,26.97401]
[1777038044796,32.17,78219.37,0.0,-0.45449,0.00018,26.97401]
[1777038044817,32.17,78207.49,0.0,-0.45664,0.00018,26.98622]
[1777038044981,32.17,78207.49,0.0,-0.45664,0.00018,26.98622]
[1777038045028,32.17,78207.49,0.0,-0.45664,0.00018,26.98622]
[1777038045208,32.17,78207.49,0.0,-0.45664,0.00018,26.98622]
[1777038045850,32.16,78202.05,0.0,-0.45761,0.00018,26.9915]
[1777038046222,32.16,78202.05,0.0,-0.45761,0.00018,26.9915]
[1777038046270,32.16,78202.05,0.0,-0.45761,0.00018,26.9915]
[1777038046347,32.15,78202.05,0.0,-0.4576,0.00018,26.99143]
[1777038047189,32.15,78202.05,0.0,-0.4576,0.00018,26.99143]
[1777038047315,32.15,78202.05,0.0,-0.4576,0.00018,26.99143]
[1777038047616,32.14,78209.17,0.0,-0.4563,0.00018,26.98432]
[1777038049194,32.13,78209.17,0.0,-0.4563,0.00018,26.98427]
[1777038049724,32.12,78206.48,0.0,-0.45678,0.00018,26.9869]
[1777038052468,32.11,78207.36,0.0,-0.4566,0.00018,26.9859]
[1777038052551,32.11,78207.36,0.0,-0.4566,0.00018,26.9859]
[1777038052729,32.11,78207.36,0.0,-0.4566,0.00018,26.9859]
[1777038052837,32.11,78207.36,0.0,-0.4566,0.00018,26.9859]
[1777038052780,32.1,78219.53,0.0,-0.45438,0.00018,26.97323]
[1777038053080,32.1,78219.53,0.0,-0.45438,0.00018,26.97323]
[1777038053273,32.1,78219.53,0.0,-0.45438,0.00018,26.97323]
[1777038053384,32.1,78219.53,0.0,-0.45438,0.00018,26.97323]
[1777038053486,32.1,78219.53,0.0,-0.45438,0.00018,26.97323]
[1777038053537,32.1,78219.53,0.0,-0.45438,0.00018,26.97323]
[1777038053713,32.1,78219.53,0.0,-0.45438,0.00018,26.97323]
[1777038053769,32.1,78219.53,0.0,-0.45438,0.00018,26.97323]
[1777038053796,32.1,78227.17,0.0,-0.453,0.00018,26.96489]
[1777038053913,32.1,78227.17,0.0,-0.453,0.00018,26.96489]
[1777038053971,32.1,78227.17,0.0,-0.453,0.00018,26.96489]
[1777038054113,32.1,78227.17,0.0,-0.453,0.00018,26.96489]
[1777038054173,32.1,78227.17,0.0,-0.453,0.00018,26.96489]
[1777038054319,32.1,78227.17,0.0,-0.453,0.00018,26.96489]
[1777038054378,32.1,78227.17,0.0,-0.453,0.00018,26.96489]
[1777038054532,32.1,78227.17,0.0,-0.453,0.00018,26.96489]
[1777038054631,32.1,78230.24,0.0,-0.45244,0.00018,26.96144]
[1777038059399,32.1,78229.23,0.0,-0.45262,0.00018,26.96258]
[1777038059454,32.1,78229.23,0.0,-0.45262,0.00018,26.96258]
[1777038059595,32.1,78229.23,0.0,-0.45262,0.00018,26.96258]
[1777038059633,32.1,78229.23,0.0,-0.45262,0.00018,26.96258]
[1777038059648,32.1,78229.23,0.0,-0.45262,0.00018,26.96258]
[1777038059747,32.1,78232.32,0.0,-0.45206,0.00018,26.95908]
[1777038060478,32.1,78232.32,0.0,-0.45206,0.00018,26.95908]
[1777038060491,32.1,78232.32,0.0,-0.45206,0.00018,26.95908]
[1777038060817,32.1,78232.56,0.0,-0.45202,0.00018,26.9588]
[1777038065852,32.1,78233.24,0.0,-0.4519,0.00018,26.95803]
[1777038068865,32.1,78218.03,0.0,-0.45466,0.00018,26.97483]
[1777038070854,32.1,78211.65,0.0,-0.45581,0.00018,26.98149]
[1777038071549,32.1,78211.65,0.0,-0.45581,0.00018,26.98149]
[1777038071792,32.1,78211.65,0.0,-0.45581,0.00018,26.98149]
[1777038071851,32.1,78211.65,0.0,-0.45581,0.00018,26.98149]
[1777038071831,32.1,78210.82,0.0,-0.45596,0.00018,26.98234]
[1777038071966,32.1,78210.82,0.0,-0.45596,0.00018,26.98234]
[1777038071995,32.1,78210.82,0.0,-0.45596,0.00018,26.98234]
[1777038072079,32.1,78210.82,0.0,-0.45596,0.00018,26.98234]
[1777038072109,32.1,78210.82,0.0,-0.45596,0.00018,26.98234]
[1777038072175,32.1,78210.82,0.0,-0.45596,0.00018,26.98234]
[1777038072200,32.1,78210.82,0.0,-0.45596,0.00018,26.98234]
[1777038072623,32.1,78227.26,0.0,-0.45298,0.00018,26.96478]
[1777038073543,32.1,78227.26,0.0,-0.45298,0.00018,26.96479]
[1777038074658,32.1,78227.26,0.0,-0.45298,0.00018,26.96479]
[1777038074676,32.1,78227.26,0.0,-0.45298,0.00018,26.96479]
[1777038074759,32.1,78228.71,0.0,-0.45272,0.00018,26.96317]
[1777038075948,32.1,78228.87,0.0,-0.45269,0.00018,26.96299]
[1777038076092,32.1,78228.87,0.0,-0.45269,0.00018,26.96299]
[1777038077885,32.1,78239.12,0.0,-0.45083,0.00018,26.95119]
[1777038078813,32.1,78247.51,0.0,-0.44931,0.00018,26.94108]
[1777038080831,32.1,78255.0,0.0,-0.44795,0.00018,26.93173]
[1777038081303,32.1,78255.0,0.0,-0.44795,0.00018,26.93173]
[1777038081585,32.1,78255.0,0.0,-0.44795,0.00018,26.93173]
[1777038081845,32.1,78255.0,0.0,-0.44795,0.00018,26.93173]
[1777038081827,32.11,78235.71,0.0,-0.45146,0.00018,26.95525]
[1777038082253,32.11,78235.71,0.0,-0.45146,0.00018,26.95525]
[1777038082333,32.11,78235.71,0.0,-0.45146,0.00018,26.95525]
[1777038082355,32.11,78235.71,0.0,-0.45146,0.00018,26.95525]
[1777038082453,32.11,78235.71,0.0,-0.45146,0.00018,26.95525]
[1777038082515,32.11,78235.71,0.0,-0.45146,0.00018,26.95525]
[1777038082543,32.11,78235.71,0.0,-0.45146,0.00018,26.95525]
[1777038082595,32.11,78235.71,0.0,-0.45146,0.00018,26.95525]
[1777038082636,32.11,78235.71,0.0,-0.45146,0.00018,26.95525]
[1777038082667,32.11,78235.71,0.0,-0.45146,0.00018,26.95525]
[1777038082737,32.11,78235.71,0.0,-0.45146,0.00018,26.95525]
[1777038082825,32.11,78235.71,0.0,-0.45146,0.00018,26.95525]
[1777038082835,32.12,78230.55,0.0,-0.4524,0.00018,26.96124]
[1777038082945,32.12,78230.55,0.0,-0.4524,0.00018,26.96124]
[1777038083097,32.12,78230.55,0.0,-0.4524,0.00018,26.96124]
[1777038083150,32.12,78230.55,0.0,-0.4524,0.00018,26.96124]
[1777038083362,32.12,78230.55,0.0,-0.4524,0.00018,26.96124]
[1777038083393,32.12,78230.55,0.0,-0.4524,0.00018,26.96124]
[1777038083563,32.12,78230.55,0.0,-0.4524,0.00018,26.96124]
[1777038083868,32.12,78225.16,0.0,-0.45338,0.00018,26.96726]
[1777038087013,32.12,78222.19,0.0,-0.45392,0.00018,26.9705]
[1777038087026,32.12,78222.19,0.0,-0.45392,0.00018,26.9705]
[1777038087857,32.12,78215.26,0.0,-0.45517,0.00018,26.97788]
[1777038092866,32.11,78221.24,0.0,-0.45408,0.00018,26.96809]
[1777038094912,32.11,78213.0,0.0,-0.45558,0.00018,26.97679]
[1777038095808,32.11,78205.83,0.0,-0.45688,0.00018,26.98405]
[1777038097823,32.11,78209.1,0.0,-0.45628,0.00018,26.98076]
[1777038098914,32.11,78215.55,0.0,-0.45511,0.00018,26.97412]
[1777038102931,32.11,78215.64,0.0,-0.4551,0.00018,26.97402]
[1777038102949,32.11,78211.65,0.0,-0.45582,0.00018,26.97815]
[1777038103153,32.11,78211.65,0.0,-0.45582,0.00018,26.97815]
[1777038103252,32.11,78211.65,0.0,-0.45582,0.00018,26.97815]
[1777038103294,32.11,78211.65,0.0,-0.45582,0.00018,26.97815]
[1777038103583,32.11,78211.65,0.0,-0.45582,0.00018,26.97815]
[1777038103998,32.11,78211.65,0.0,-0.45582,0.00018,26.97815]
[1777038104012,32.11,78211.65,0.0,-0.45582,0.00018,26.97815]
[1777038104764,32.12,78197.35,0.0,-0.45843,0.00018,26.99231]
[1777038105795,32.12,78195.42,0.0,-0.45878,0.00018,26.99412]
[1777038106299,32.12,78195.42,0.0,-0.45878,0.00018,26.99412]
[1777038106382,32.12,78195.42,0.0,-0.45878,0.00018,26.99412]
[1777038106779,32.12,78193.68,0.0,-0.45909,0.00018,26.99574]
[1777038108112,32.12,78198.75,0.0,-0.45817,0.00018,26.99099]
[1777038108116,32.12,78198.75,0.0,-0.45817,0.00018,26.99099]
[1777038108151,32.12,78198.75,0.0,-0.45817,0.00018,26.99099]
[1777038108794,32.12,78197.08,0.0,-0.45848,0.00018,26.99258]
[1777038110829,32.12,78196.07,0.0,-0.45866,0.00018,26.99353]
[1777038110930,32.12,78196.45,0.0,-0.45859,0.00018,26.99318]
[1777038112133,32.12,78196.45,0.0,-0.45859,0.00018,26.99318]
[1777038112879,32.12,78196.45,0.0,-0.45859,0.00018,26.99318]
[1777038112919,32.12,78199.75,0.0,-0.45799,0.00018,26.99005]
[1777038117037,32.11,78197.2,0.0,-0.45845,0.00018,26.99241]
[1777038117948,32.11,78187.88,0.0,-0.46014,0.00018,27.00096]
[1777038118905,32.11,78175.32,0.0,-0.46242,0.00018,27.01172]
[1777038120245,32.11,78173.67,0.0,-0.46272,0.00018,27.01307]
[1777038120933,32.11,78173.96,0.0,-0.46267,0.00018,27.01283]
[1777038121653,32.11,78173.96,0.0,-0.46267,0.00018,27.01283]
[1777038121939,32.11,78175.11,0.0,-0.46246,0.00018,27.01189]
[1777038126973,32.11,78174.43,0.0,-0.46258,0.00018,27.01243]
[1777038126977,32.11,78180.78,0.0,-0.46143,0.00018,27.00713]
[1777038127955,32.11,78173.54,0.0,-0.46274,0.00018,27.01315]
[1777038130972,32.11,78171.72,0.0,-0.46307,0.00018,27.01462]
[1777038135988,32.11,78172.3,0.0,-0.46297,0.00018,27.01414]
[1777038136079,32.11,78166.08,0.0,-0.4641,0.00018,27.01904]
[1777038137913,32.11,78152.45,0.0,-0.46658,0.00018,27.029]
[1777038138448,32.11,78152.45,0.0,-0.46658,0.00018,27.029]
[1777038138458,32.11,78152.45,0.0,-0.46658,0.00018,27.029]
[1777038138517,32.11,78152.45,0.0,-0.46658,0.00018,27.029]
[1777038138776,32.11,78152.45,0.0,-0.46658,0.00018,27.029]
[1777038138950,32.11,78148.53,0.0,-0.46729,0.00018,27.03167]
[1777038139395,32.11,78141.41,0.0,-0.46859,0.00018,27.0363]
[1777038140463,32.11,78141.41,0.0,-0.46859,0.00018,27.0363]
[1777038140982,32.11,78138.91,0.0,-0.46905,0.00018,27.03786]
[1777038141429,32.11,78138.91,0.0,-0.46905,0.00018,27.03786]
[1777038141521,32.11,78135.15,0.0,-0.46973,0.00018,27.04014]
[1777038142563,32.11,78135.15,0.0,-0.46973,0.00018,27.04014]
[1777038142592,32.11,78136.81,0.0,-0.46943,0.00018,27.03914]
[1777038145373,32.11,78135.49,0.0,-0.46967,0.00018,27.03993]
[1777038145428,32.11,78135.49,0.0,-0.46967,0.00018,27.03993]
[1777038145447,32.11,78135.49,0.0,-0.46967,0.00018,27.03993]
[1777038145497,32.11,78133.17,0.0,-0.47009,0.00018,27.0413]
[1777038146842,32.11,78120.06,0.0,-0.47248,0.00018,27.04846]
[1777038148087,32.1,78112.23,0.0,-0.47391,0.00018,27.05227]
[1777038149109,32.1,78110.56,0.0,-0.47421,0.00018,27.05304]
[1777038152023,32.1,78114.18,0.0,-0.47355,0.00018,27.05135]
[1777038152113,32.1,78116.27,0.0,-0.47317,0.00018,27.04693]
[1777038154216,32.1,78117.95,0.0,-0.47286,0.00018,27.0461]
[1777038154225,32.1,78117.95,0.0,-0.47286,0.00018,27.0461]
[1777038154252,32.1,78117.95,0.0,-0.47286,0.00018,27.0461]
[1777038154285,32.1,78117.95,0.0,-0.47286,0.00018,27.0461]
[1777038154783,32.1,78117.95,0.0,-0.47286,0.00018,27.0461]
[1777038154915,32.1,78120.73,0.0,-0.47235,0.00018,27.04469]
[1777038157291,32.1,78122.68,0.0,-0.472,0.00018,27.04368]
[1777038157338,32.1,78122.68,0.0,-0.472,0.00018,27.04368]
[1777038157385,32.1,78122.68,0.0,-0.472,0.00018,27.04368]
[1777038157417,32.1,78122.68,0.0,-0.472,0.00018,27.04368]
[1777038157446,32.1,78122.68,0.0,-0.472,0.00018,27.04368]
[1777038157496,32.1,78122.68,0.0,-0.472,0.00018,27.04368]
[1777038157635,32.1,78122.68,0.0,-0.472,0.00018,27.04368]
[1777038157694,32.1,78122.68,0.0,-0.472,0.00018,27.04368]
[1777038157727,32.1,78122.68,0.0,-0.472,0.00018,27.04368]
[1777038157899,32.1,78122.68,0.0,-0.472,0.00018,27.04368]
[1777038157968,32.1,78122.68,0.0,-0.472,0.00018,27.04368]
[1777038157980,32.09,78132.24,0.0,-0.47025,0.00018,27.03838]
[1777038158102,32.09,78132.24,0.0,-0.47025,0.00018,27.03838]
[1777038158150,32.09,78132.24,0.0,-0.47025,0.00018,27.03838]
[1777038158305,32.09,78132.24,0.0,-0.47025,0.00018,27.03838]
[1777038158360,32.09,78132.24,0.0,-0.47025,0.00018,27.03838]
[1777038158512,32.09,78132.24,0.0,-0.47025,0.00018,27.03838]
[1777038158941,32.09,78132.24,0.0,-0.47025,0.00018,27.03838]
[1777038158953,32.09,78132.24,0.0,-0.47025,0.00018,27.03838]
[1777038158551,32.09,78136.24,0.0,-0.46952,0.00018,27.03601]
[1777038159468,32.09,78136.24,0.0,-0.46952,0.00018,27.03601]
[1777038159556,32.09,78135.72,0.0,-0.46961,0.00018,27.03633]
[1777038162951,32.09,78141.41,0.0,-0.46858,0.00018,27.03282]
[1777038162975,32.09,78143.9,0.0,-0.46812,0.00018,27.03123]
[1777038167980,32.09,78138.84,0.0,-0.46905,0.00018,27.03443]
[1777038172820,32.09,78139.81,0.0,-0.46887,0.00018,27.03383]
[1777038172984,32.09,78140.78,0.0,-0.46869,0.00018,27.03322]
[1777038173228,32.09,78140.78,0.0,-0.46869,0.00018,27.03322]
[1777038173391,32.09,78140.78,0.0,-0.46869,0.00018,27.03322]
[1777038173642,32.09,78140.78,0.0,-0.46869,0.00018,27.03322]
[1777038173825,32.09,78140.78,0.0,-0.46869,0.00018,27.03322]
[1777038174041,32.09,78171.21,0.0,-0.46315,0.00018,27.0115]
[1777038174155,32.09,78171.21,0.0,-0.46315,0.00018,27.0115]
[1777038174185,32.09,78171.21,0.0,-0.46315,0.00018,27.0115]
[1777038174359,32.09,78171.21,0.0,-0.46315,0.00018,27.0115]
[1777038174416,32.09,78171.21,0.0,-0.46315,0.00018,27.0115]
[1777038174562,32.09,78171.21,0.0,-0.46315,0.00018,27.0115]
[1777038174620,32.09,78171.21,0.0,-0.46315,0.00018,27.0115]
[1777038174638,32.09,78171.21,0.0,-0.46315,0.00018,27.0115]
[1777038175055,32.09,78173.39,0.0,-0.46275,0.00018,27.00974]
[1777038175912,32.09,78164.47,0.0,-0.46437,0.00018,27.01676]
[1777038176187,32.09,78164.47,0.0,-0.46437,0.00018,27.01676]
[1777038176196,32.09,78164.47,0.0,-0.46437,0.00018,27.01676]
[1777038176961,32.09,78164.99,0.0,-0.46428,0.00018,27.01636]
[1777038178045,32.09,78158.74,0.0,-0.46542,0.00018,27.02102]
[1777038178825,32.09,78158.74,0.0,-0.46542,0.00018,27.02102]
[1777038178980,32.09,78157.97,0.0,-0.46556,0.00018,27.02158]
[1777038184046,32.08,78160.57,0.0,-0.46508,0.00018,27.01966]
[1777038183969,32.08,78173.83,0.0,-0.46266,0.00018,27.00935]
[1777038185009,32.08,78171.47,0.0,-0.46309,0.00018,27.01125]
[1777038187200,32.08,78166.31,0.0,-0.46403,0.00018,27.01531]
[1777038187996,32.08,78162.99,0.0,-0.46464,0.00018,27.01784]
[1777038191057,32.08,78156.99,0.0,-0.46573,0.00018,27.02226]
[1777038192482,32.08,78157.96,0.0,-0.46555,0.00018,27.02156]
[1777038192625,32.08,78157.96,0.0,-0.46555,0.00018,27.02156]
[1777038193011,32.08,78160.42,0.0,-0.46511,0.00018,27.01976]
[1777038193131,32.08,78160.42,0.0,-0.46511,0.00018,27.01976]
[1777038193237,32.08,78160.42,0.0,-0.46511,0.00018,27.01976]
[1777038193290,32.08,78160.42,0.0,-0.46511,0.00018,27.01976]
[1777038193357,32.08,78160.42,0.0,-0.46511,0.00018,27.01976]
[1777038193497,32.08,78160.42,0.0,-0.46511,0.00018,27.01976]
[1777038193563,32.08,78160.42,0.0,-0.46511,0.00018,27.01976]
[1777038193621,32.08,78160.42,0.0,-0.46511,0.00018,27.01976]
[1777038193666,32.08,78160.42,0.0,-0.46511,0.00018,27.01976]
[1777038193786,32.08,78160.42,0.0,-0.46511,0.00018,27.01976]
[1777038193884,32.08,78160.42,0.0,-0.46511,0.00018,27.01976]
[1777038193961,32.08,78160.42,0.0,-0.46511,0.00018,27.01976]
[1777038193985,32.08,78190.2,0.0,-0.45968,0.00018,26.99524]
[1777038194094,32.08,78190.2,0.0,-0.45968,0.00018,26.99524]
[1777038194179,32.08,78190.2,0.0,-0.45968,0.00018,26.99524]
[1777038194292,32.08,78190.2,0.0,-0.45968,0.00018,26.99524]
[1777038194360,32.08,78190.2,0.0,-0.45968,0.00018,26.99524]
[1777038194492,32.08,78190.2,0.0,-0.45968,0.00018,26.99524]
[1777038194567,32.08,78190.2,0.0,-0.45968,0.00018,26.99524]
[1777038194703,32.08,78190.2,0.0,-0.45968,0.00018,26.99524]
[1777038194745,32.08,78190.2,0.0,-0.45968,0.00018,26.99524]
[1777038194753,32.08,78190.2,0.0,-0.45968,0.00018,26.99524]
[1777038194758,32.08,78190.2,0.0,-0.45968,0.00018,26.99524]
[1777038194835,32.08,78190.2,0.0,-0.45968,0.00018,26.99524]
[1777038194934,32.08,78186.21,0.0,-0.46041,0.00018,26.99882]
[1777038196460,32.08,78179.71,0.0,-0.46159,0.00018,27.00445]
[1777038197458,32.08,78169.36,0.0,-0.46348,0.00018,27.01292]
[1777038202493,32.08,78165.62,0.0,-0.46416,0.00018,27.01582]
[1777038207706,32.07,78164.3,0.0,-0.46439,0.00018,27.01682]
[1777038210731,32.07,78169.66,0.0,-0.46342,0.00018,27.01265]
[1777038210876,32.07,78169.66,0.0,-0.46342,0.00018,27.01265]
[1777038211050,32.07,78168.94,0.0,-0.46354,0.00018,27.0098]
[1777038215589,32.07,78164.08,0.0,-0.46443,0.00018,27.01356]
[1777038215615,32.07,78164.08,0.0,-0.46443,0.00018,27.01356]
[1777038215637,32.07,78164.08,0.0,-0.46443,0.00018,27.01356]
[1777038215658,32.07,78164.08,0.0,-0.46443,0.00018,27.01356]
[1777038215669,32.07,78164.08,0.0,-0.46443,0.00018,27.01356]
[1777038215825,32.07,78164.08,0.0,-0.46443,0.00018,27.01356]
[1777038215945,32.07,78164.08,0.0,-0.46443,0.00018,27.01356]
[1777038215964,32.07,78164.08,0.0,-0.46443,0.00018,27.01356]
[1777038216006,32.07,78164.08,0.0,-0.46443,0.00018,27.01356]
[1777038216046,32.07,78176.03,0.0,-0.46225,0.00018,27.00406]
[1777038216163,32.07,78176.03,0.0,-0.46225,0.00018,27.00406]
[1777038216166,32.07,78176.03,0.0,-0.46225,0.00018,27.00406]
[1777038216251,32.07,78176.03,0.0,-0.46225,0.00018,27.00406]
[1777038216368,32.07,78176.03,0.0,-0.46225,0.00018,27.00406]
[1777038216403,32.07,78176.03,0.0,-0.46225,0.00018,27.00406]
[1777038216585,32.07,78176.03,0.0,-0.46225,0.00018,27.00406]
[1777038216617,32.07,78176.03,0.0,-0.46225,0.00018,27.00406]
[1777038216783,32.07,78176.03,0.0,-0.46225,0.00018,27.00406]
[1777038216827,32.07,78176.03,0.0,-0.46225,0.00018,27.00406]
[1777038216985,32.07,78176.03,0.0,-0.46225,0.00018,27.00406]
[1777038217044,32.07,78176.03,0.0,-0.46225,0.00018,27.00406]
[1777038217092,32.07,78181.68,0.0,-0.46122,0.00018,26.9993]
[1777038217235,32.07,78181.68,0.0,-0.46122,0.00018,26.9993]
[1777038217285,32.07,78181.68,0.0,-0.46122,0.00018,26.9993]
[1777038217444,32.07,78181.68,0.0,-0.46122,0.00018,26.9993]
[1777038217487,32.07,78181.68,0.0,-0.46122,0.00018,26.9993]
[1777038217652,32.07,78181.68,0.0,-0.46122,0.00018,26.9993]
[1777038217687,32.07,78184.94,0.0,-0.46062,0.00018,26.99644]
[1777038219210,32.07,78184.94,0.0,-0.46062,0.00018,26.99644]
[1777038219812,32.07,78184.94,0.0,-0.46062,0.00018,26.99644]
[1777038220044,32.07,78184.27,0.0,-0.46075,0.00018,26.99702]
[1777038225056,32.06,78182.07,0.0,-0.46115,0.00018,26.99893]
[1777038225242,32.06,78177.7,0.0,-0.46194,0.00018,27.00264]
[1777038226045,32.06,78176.8,0.0,-0.4621,0.00018,27.00339]
[1777038226219,32.06,78176.8,0.0,-0.4621,0.00018,27.00339]
[1777038226228,32.06,78176.8,0.0,-0.4621,0.00018,27.00339]
[1777038226982,32.06,78167.14,0.0,-0.46386,0.00018,27.01117]
[1777038228673,32.06,78163.72,0.0,-0.46449,0.00018,27.01379]
[1777038231195,32.06,78166.72,0.0,-0.46394,0.00018,27.01148]
[1777038231528,32.06,78166.72,0.0,-0.46394,0.00018,27.01148]
[1777038231643,32.06,78166.72,0.0,-0.46394,0.00018,27.01148]
[1777038231729,32.06,78166.72,0.0,-0.46394,0.00018,27.01148]
[1777038231857,32.06,78166.72,0.0,-0.46394,0.00018,27.01148]
[1777038231957,32.06,78174.9,0.0,-0.46245,0.00018,27.00494]
[1777038234011,32.06,78174.9,0.0,-0.46245,0.00018,27.00494]
[1777038234045,32.06,78174.9,0.0,-0.46245,0.00018,27.00494]
[1777038234055,32.06,78174.9,0.0,-0.46245,0.00018,27.00494]
[1777038234059,32.06,78178.43,0.0,-0.4618,0.00018,27.002]
[1777038234377,32.06,78178.43,0.0,-0.4618,0.00018,27.002]
[1777038234539,32.06,78178.43,0.0,-0.4618,0.00018,27.002]
[1777038234614,32.06,78178.43,0.0,-0.4618,0.00018,27.002]
[1777038234757,32.06,78178.43,0.0,-0.4618,0.00018,27.002]
[1777038234815,32.06,78178.43,0.0,-0.4618,0.00018,27.002]
[1777038235069,32.06,78178.43,0.0,-0.4618,0.00018,27.002]
[1777038235100,32.06,78178.43,0.0,-0.4618,0.00018,27.002]
[1777038234823,32.06,78169.07,0.0,-0.46351,0.00018,27.00964]
[1777038235515,32.06,78169.07,0.0,-0.46351,0.00018,27.00964]
[1777038235569,32.06,78169.07,0.0,-0.46351,0.00018,27.00964]
[1777038235756,32.06,78169.07,0.0,-0.46351,0.00018,27.00964]
[1777038235807,32.06,78169.07,0.0,-0.46351,0.00018,27.00964]
[1777038235816,32.06,78169.07,0.0,-0.46351,0.00018,27.00964]
[1777038235926,32.06,78169.07,0.0,-0.46351,0.00018,27.00964]
[1777038235955,32.06,78169.07,0.0,-0.46351,0.00018,27.00964]
[1777038236015,32.06,78169.07,0.0,-0.46351,0.00018,27.00964]
[1777038236057,32.06,78167.19,0.0,-0.46385,0.00018,27.01111]
[1777038236164,32.06,78167.19,0.0,-0.46385,0.00018,27.01111]
[1777038237989,32.06,78168.92,0.0,-0.46354,0.00018,27.00975]
[1777038238078,32.06,78168.26,0.0,-0.46366,0.00018,27.01027]
[1777038239837,32.06,78168.26,0.0,-0.46366,0.00018,27.01027]
[1777038239845,32.06,78168.26,0.0,-0.46366,0.00018,27.01027]
[1777038239957,32.06,78168.92,0.0,-0.46354,0.00018,27.00975]
[1777038244110,32.06,78161.83,0.0,-0.46483,0.00018,27.01519]
[1777038245435,32.06,78160.55,0.0,-0.46506,0.00018,27.01614]
[1777038245822,32.06,78160.55,0.0,-0.46506,0.00018,27.01614]
[1777038246616,32.05,78161.21,0.0,-0.46494,0.00018,27.01565]
[1777038246714,32.05,78161.21,0.0,-0.46494,0.00018,27.01565]
[1777038246844,32.05,78161.21,0.0,-0.46494,0.00018,27.01565]
[1777038246933,32.05,78161.21,0.0,-0.46494,0.00018,27.01565]
[1777038247053,32.05,78176.39,0.0,-0.46217,0.00018,27.00368]
[1777038247165,32.05,78176.39,0.0,-0.46217,0.00018,27.00368]
[1777038247235,32.05,78176.39,0.0,-0.46217,0.00018,27.00368]
[1777038247378,32.05,78176.39,0.0,-0.46217,0.00018,27.00368]
[1777038247447,32.05,78176.39,0.0,-0.46217,0.00018,27.00368]
[1777038247584,32.05,78176.39,0.0,-0.46217,0.00018,27.00368]
[1777038247624,32.05,78176.39,0.0,-0.46217,0.00018,27.00368]
[1777038247642,32.05,78176.39,0.0,-0.46217,0.00018,27.00368]
[1777038247789,32.05,78176.39,0.0,-0.46217,0.00018,27.00368]
[1777038247868,32.05,78176.39,0.0,-0.46217,0.00018,27.00368]
[1777038247875,32.05,78176.39,0.0,-0.46217,0.00018,27.00368]
[1777038247998,32.05,78176.39,0.0,-0.46217,0.00018,27.00368]
[1777038248041,32.05,78176.39,0.0,-0.46217,0.00018,27.00368]
[1777038248116,32.05,78185.47,0.0,-0.46052,0.00018,26.99589]
[1777038248214,32.05,78185.47,0.0,-0.46052,0.00018,26.99589]
[1777038248280,32.05,78185.47,0.0,-0.46052,0.00018,26.99589]
[1777038248414,32.05,78185.47,0.0,-0.46052,0.00018,26.99589]
[1777038248598,32.05,78185.47,0.0,-0.46052,0.00018,26.99589]
[1777038248822,32.05,78185.28,0.0,-0.46055,0.00018,26.99606]
[1777038251842,32.05,78178.27,0.0,-0.46183,0.00018,27.0021]
[1777038252153,32.05,78178.27,0.0,-0.46183,0.00018,27.0021]
[1777038252261,32.05,78178.27,0.0,-0.46183,0.00018,27.0021]
[1777038252309,32.05,78178.27,0.0,-0.46183,0.00018,27.0021]
[1777038252371,32.05,78178.27,0.0,-0.46183,0.00018,27.0021]
[1777038252397,32.05,78178.27,0.0,-0.46183,0.00018,27.0021]
[1777038252594,32.05,78178.27,0.0,-0.46183,0.00018,27.0021]
[1777038252741,32.05,78178.27,0.0,-0.46183,0.00018,27.0021]
[1777038252848,32.05,78179.09,0.0,-0.46168,0.00018,27.0014]
[1777038254227,32.05,78179.75,0.0,-0.46156,0.00018,27.00084]
[1777038255093,32.05,78177.94,0.0,-0.46189,0.00018,27.00236]
[1777038256125,32.05,78185.97,0.0,-0.46042,0.00018,26.99543]
[1777038256998,32.05,78195.53,0.0,-0.45868,0.00018,26.98669]
[1777038259107,32.05,78195.28,0.0,-0.45872,0.00018,26.98692]
[1777038264160,32.04,78192.04,0.0,-0.45931,0.00018,26.98991]
[1777038264416,32.04,78192.04,0.0,-0.45931,0.00018,26.98991]
[1777038264518,32.04,78192.04,0.0,-0.45931,0.00018,26.98991]
[1777038264932,32.04,78192.04,0.0,-0.45931,0.00018,26.9899]
[1777038265940,32.04,78184.56,0.0,-0.46067,0.00018,26.9966]
[1777038269708,32.03,78180.38,0.0,-0.46143,0.00018,27.0002]
[1777038269717,32.03,78180.38,0.0,-0.46143,0.00018,27.0002]
[1777038269971,32.03,78187.15,0.0,-0.46019,0.00018,26.99428]
[1777038272753,32.03,78185.3,0.0,-0.46052,0.00018,26.99247]
[1777038272988,32.03,78183.41,0.0,-0.46086,0.00018,26.99412]
[1777038277994,32.02,78180.22,0.0,-0.46145,0.00018,26.99687]
[1777038278095,32.02,78192.73,0.0,-0.45916,0.00018,26.98573]
[1777038281054,32.02,78201.94,0.0,-0.45748,0.00018,26.97694]
[1777038285808,32.02,78197.72,0.0,-0.45825,0.00018,26.981]
[1777038286162,32.02,78197.72,0.0,-0.45825,0.00018,26.981]
[1777038286125,32.02,78194.55,0.0,-0.45883,0.00018,26.98399]
[1777038286198,32.02,78194.55,0.0,-0.45883,0.00018,26.98399]
[1777038286292,32.02,78194.55,0.0,-0.45883,0.00018,26.98399]
[1777038286649,32.02,78194.55,0.0,-0.45883,0.00018,26.98399]
[1777038287093,32.02,78194.55,0.0,-0.45883,0.00018,26.98399]
[1777038288721,32.02,78189.41,0.0,-0.45976,0.00018,26.98872]
[1777038289107,32.01,78188.71,0.0,-0.45989,0.00018,26.98935]
[1777038289840,32.01,78188.71,0.0,-0.45989,0.00018,26.98935]
[1777038289850,32.01,78188.71,0.0,-0.45989,0.00018,26.98935]
[1777038290165,32.01,78186.87,0.0,-0.46022,0.00018,26.991]
[1777038292129,32.01,78193.79,0.0,-0.45896,0.00018,26.98467]
[1777038294182,32.01,78198.2,0.0,-0.45815,0.00018,26.98049]
[1777038299182,32.0,78195.45,0.0,-0.45865,0.00018,26.98307]
[1777038301195,32.0,78195.45,0.0,-0.45865,0.00018,26.98306]
[1777038301209,32.0,78202.4,0.0,-0.45738,0.00018,26.97638]
[1777038304225,32.0,78209.42,0.0,-0.4561,0.00018,26.96932]
[1777038307150,32.0,78215.71,0.0,-0.45495,0.00018,26.96277]
[1777038312164,32.0,78218.54,0.0,-0.45444,0.00018,26.95974]
[1777038316168,32.0,78211.77,0.0,-0.45567,0.00018,26.96687]
[1777038317063,32.0,78211.77,0.0,-0.45567,0.00018,26.96687]
[1777038317132,32.0,78211.77,0.0,-0.45567,0.00018,26.96687]
[1777038317162,32.0,78211.77,0.0,-0.45567,0.00018,26.96687]
[1777038317204,32.0,78202.73,0.0,-0.45731,0.00018,26.97599]
[1777038317353,32.0,78192.08,0.0,-0.45926,0.00018,26.98615]
[1777038319994,32.0,78184.88,0.0,-0.46057,0.00018,26.99266]
[1777038321187,32.0,78184.88,0.0,-0.46057,0.00018,26.99266]
[1777038320611,32.0,78178.58,0.0,-0.46172,0.00018,26.99811]
[1777038321347,32.0,78178.58,0.0,-0.46172,0.00018,26.99811]
[1777038323152,32.0,78170.11,0.0,-0.46327,0.00018,27.00508]
[1777038326093,31.99,78168.06,0.0,-0.46364,0.00018,27.0067]
[1777038326104,31.99,78168.06,0.0,-0.46364,0.00018,27.0067]
[1777038326136,31.99,78169.12,0.0,-0.46345,0.00018,27.00586]
[1777038331417,31.99,78174.83,0.0,-0.4624,0.00018,26.9978]
[1777038332542,31.99,78174.83,0.0,-0.4624,0.00018,26.9978]
[1777038332655,31.99,78174.83,0.0,-0.4624,0.00018,26.9978]
[1777038332707,31.99,78174.83,0.0,-0.4624,0.00018,26.9978]
[1777038332898,31.99,78175.76,0.0,-0.46223,0.00018,26.99703]
[1777038334894,31.99,78175.76,0.0,-0.46223,0.00018,26.99703]
[1777038335021,31.99,78175.76,0.0,-0.46223,0.00018,26.99703]
[1777038335281,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038335400,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038335569,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038335602,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038335606,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038335732,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038335760,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038335807,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038335886,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038336011,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038336102,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038336215,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038336223,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038336264,31.99,78177.29,0.0,-0.46195,0.00018,26.99575]
[1777038336112,31.99,78196.25,0.0,-0.45849,0.00018,26.97879]
[1777038336435,31.99,78196.25,0.0,-0.45849,0.00018,26.97879]
[1777038336497,31.99,78196.25,0.0,-0.45849,0.00018,26.97879]
[1777038336668,31.99,78196.25,0.0,-0.45849,0.00018,26.97879]
[1777038336739,31.99,78196.25,0.0,-0.45849,0.00018,26.97879]
[1777038336754,31.99,78196.25,0.0,-0.45849,0.00018,26.97879]
[1777038336763,31.99,78196.25,0.0,-0.45849,0.00018,26.97879]
[1777038336961,31.99,78191.93,0.0,-0.45928,0.00018,26.98284]
[1777038338276,31.99,78188.84,0.0,-0.45984,0.00018,26.98567]
[1777038339087,31.99,78188.59,0.0,-0.45989,0.00018,26.98589]
[1777038341009,31.99,78186.15,0.0,-0.46033,0.00018,26.98809]
[1777038341142,31.99,78186.15,0.0,-0.46033,0.00018,26.98809]
[1777038341186,31.99,78186.15,0.0,-0.46033,0.00018,26.98809]
[1777038341226,31.99,78186.15,0.0,-0.46033,0.00018,26.98809]
[1777038341256,31.99,78186.15,0.0,-0.46033,0.00018,26.98809]
[1777038341267,31.99,78185.64,0.0,-0.46042,0.00018,26.98854]
[1777038341353,31.99,78185.64,0.0,-0.46042,0.00018,26.98854]
[1777038341441,31.99,78185.64,0.0,-0.46042,0.00018,26.98854]
[1777038341535,31.99,78185.64,0.0,-0.46042,0.00018,26.98854]
[1777038341685,31.99,78185.64,0.0,-0.46042,0.00018,26.98854]
[1777038341783,31.99,78185.64,0.0,-0.46042,0.00018,26.98854]
[1777038341858,31.99,78185.64,0.0,-0.46042,0.00018,26.98854]
[1777038341962,31.99,78185.64,0.0,-0.46042,0.00018,26.98854]
[1777038342058,31.99,78185.64,0.0,-0.46042,0.00018,26.98854]
[1777038342120,31.99,78185.64,0.0,-0.46042,0.00018,26.98854]
[1777038342257,31.99,78185.64,0.0,-0.46042,0.00018,26.98854]
[1777038342165,31.99,78175.61,0.0,-0.46225,0.00018,26.99715]
[1777038342331,31.99,78175.61,0.0,-0.46225,0.00018,26.99715]
[1777038342470,31.99,78175.61,0.0,-0.46225,0.00018,26.99715]
[1777038342509,31.99,78175.61,0.0,-0.46225,0.00018,26.99715]
[1777038342776,31.99,78175.61,0.0,-0.46225,0.00018,26.99715]
[1777038342835,31.99,78175.61,0.0,-0.46225,0.00018,26.99715]
[1777038342866,31.99,78175.61,0.0,-0.46225,0.00018,26.99715]
[1777038343089,31.99,78171.21,0.0,-0.46306,0.00018,27.00075]
[1777038343966,31.99,78183.03,0.0,-0.4609,0.00018,26.99083]
[1777038344654,31.99,78204.25,0.0,-0.45703,0.00018,26.97102]
[1777038345515,31.99,78204.25,0.0,-0.45703,0.00018,26.97102]
[1777038348536,31.99,78193.81,0.0,-0.45893,0.00018,26.98109]
[1777038352135,31.99,78188.41,0.0,-0.45992,0.00018,26.98606]
[1777038352248,31.99,78194.98,0.0,-0.45872,0.00018,26.98001]
[1777038353620,31.99,78193.43,0.0,-0.459,0.00018,26.98146]
[1777038354271,31.99,78195.5,0.0,-0.45863,0.00018,26.97952]
[1777038359310,31.99,78194.79,0.0,-0.45876,0.00018,26.98019]
[1777038364252,31.99,78195.63,0.0,-0.4586,0.00018,26.97941]
[1777038364271,31.99,78195.63,0.0,-0.4586,0.00018,26.97941]
[1777038364274,31.99,78195.63,0.0,-0.4586,0.00018,26.97941]
[1777038364345,31.99,78196.98,0.0,-0.45836,0.00018,26.97813]
[1777038364358,31.99,78196.98,0.0,-0.45836,0.00018,26.97813]
[1777038364493,31.99,78196.98,0.0,-0.45836,0.00018,26.97813]
[1777038364554,31.99,78196.98,0.0,-0.45836,0.00018,26.97813]
[1777038364614,31.99,78196.98,0.0,-0.45836,0.00018,26.97813]
[1777038364755,31.99,78196.98,0.0,-0.45836,0.00018,26.97813]
[1777038364828,31.99,78196.98,0.0,-0.45836,0.00018,26.97813]
[1777038364969,31.99,78196.98,0.0,-0.45836,0.00018,26.97813]
[1777038365045,31.99,78196.98,0.0,-0.45836,0.00018,26.97813]
[1777038365164,31.99,78196.98,0.0,-0.45836,0.00018,26.97813]
[1777038365265,31.99,78210.75,0.0,-0.45585,0.00018,26.96449]
[1777038365592,31.99,78210.75,0.0,-0.45585,0.00018,26.96449]
[1777038365825,31.99,78210.75,0.0,-0.45585,0.00018,26.96449]
[1777038365973,31.99,78210.75,0.0,-0.45585,0.00018,26.96449]
[1777038365990,31.99,78210.75,0.0,-0.45585,0.00018,26.96449]
[1777038366095,31.99,78210.75,0.0,-0.45585,0.00018,26.96449]
[1777038366196,31.99,78194.89,0.0,-0.45874,0.00018,26.9801]
[1777038366714,31.99,78194.89,0.0,-0.45874,0.00018,26.9801]
[1777038367672,31.99,78187.0,0.0,-0.46018,0.00018,26.98734]
[1777038369883,32.0,78187.36,0.0,-0.46011,0.00018,26.98703]
[1777038369889,32.0,78187.36,0.0,-0.46011,0.00018,26.98703]
[1777038369925,32.0,78187.36,0.0,-0.46011,0.00018,26.98703]
[1777038369953,32.0,78187.36,0.0,-0.46011,0.00018,26.98703]
[1777038370163,32.0,78188.71,0.0,-0.45987,0.00018,26.98582]
[1777038371372,32.0,78188.71,0.0,-0.45987,0.00018,26.98582]
[1777038371445,32.0,78188.71,0.0,-0.45987,0.00018,26.98582]
[1777038371934,32.0,78188.71,0.0,-0.45987,0.00018,26.98582]
[1777038371938,32.0,78188.71,0.0,-0.45987,0.00018,26.98582]
[1777038371972,32.0,78188.71,0.0,-0.45987,0.00018,26.98582]
[1777038371980,32.0,78188.71,0.0,-0.45987,0.00018,26.98582]
[1777038372064,32.0,78207.37,0.0,-0.45647,0.00018,26.96796]
[1777038373273,32.0,78200.84,0.0,-0.45766,0.00018,26.97444]
[1777038374924,32.0,78188.88,0.0,-0.45984,0.00018,26.98568]
[1777038375990,32.0,78188.88,0.0,-0.45984,0.00018,26.98568]
[1777038376009,32.0,78188.88,0.0,-0.45984,0.00018,26.98568]
[1777038376171,32.0,78189.78,0.0,-0.45968,0.00018,26.98486]
[1777038378223,32.0,78196.21,0.0,-0.4585,0.00018,26.97889]
[1777038379761,32.0,78201.7,0.0,-0.4575,0.00018,26.97361]
[1777038382017,32.0,78202.29,0.0,-0.4574,0.00018,26.97304]
[1777038382323,32.0,78197.1,0.0,-0.45834,0.00018,26.97806]
[1777038382875,32.0,78197.1,0.0,-0.45834,0.00018,26.97806]
[1777038383134,32.0,78197.1,0.0,-0.45834,0.00018,26.97806]
[1777038383234,32.0,78203.95,0.0,-0.45709,0.00018,26.97141]
[1777038384215,32.0,78215.5,0.0,-0.45499,0.00018,26.95959]
[1777038386781,32.0,78214.93,0.0,-0.45509,0.00018,26.96018]
[1777038386796,32.0,78214.93,0.0,-0.45509,0.00018,26.96018]
[1777038386997,32.0,78214.93,0.0,-0.45509,0.00018,26.96018]
[1777038387054,32.0,78214.93,0.0,-0.45509,0.00018,26.96018]
[1777038387120,32.0,78214.93,0.0,-0.45509,0.00018,26.96018]
[1777038387170,32.0,78214.93,0.0,-0.45509,0.00018,26.96018]
[1777038387322,32.0,78214.93,0.0,-0.45509,0.00018,26.96018]
[1777038387199,32.0,78225.26,0.0,-0.45321,0.00018,26.949]
[1777038387380,32.0,78225.26,0.0,-0.45321,0.00018,26.949]
[1777038387458,32.0,78225.26,0.0,-0.45321,0.00018,26.949]
[1777038387478,32.0,78225.26,0.0,-0.45321,0.00018,26.949]
[1777038387588,32.0,78225.26,0.0,-0.45321,0.00018,26.949]
[1777038387661,32.0,78225.26,0.0,-0.45321,0.00018,26.949]
[1777038387853,32.0,78225.26,0.0,-0.45321,0.00018,26.949]
[1777038387950,32.0,78225.26,0.0,-0.45321,0.00018,26.949]
[1777038388207,32.0,78225.26,0.0,-0.45321,0.00018,26.949]
[1777038388253,32.0,78225.26,0.0,-0.45321,0.00018,26.949]
[1777038388343,32.0,78238.79,0.0,-0.45075,0.00018,26.93346]
[1777038388408,32.0,78238.79,0.0,-0.45075,0.00018,26.93346]
[1777038388462,32.0,78238.79,0.0,-0.45075,0.00018,26.93346]
[1777038388612,32.0,78238.79,0.0,-0.45075,0.00018,26.93346]
[1777038388698,32.0,78238.79,0.0,-0.45075,0.00018,26.93346]
[1777038388714,32.0,78238.79,0.0,-0.45075,0.00018,26.93346]
[1777038388732,32.0,78238.79,0.0,-0.45075,0.00018,26.93346]
[1777038389226,32.0,78240.07,0.0,-0.45052,0.00018,26.93194]
[1777038389739,32.0,78240.07,0.0,-0.45052,0.00018,26.93194]
[1777038389748,32.0,78240.07,0.0,-0.45052,0.00018,26.93194]
[1777038390334,32.0,78238.98,0.0,-0.45072,0.00018,26.93324]
[1777038393329,32.0,78231.56,0.0,-0.45206,0.00018,26.93848]
[1777038394345,32.0,78221.3,0.0,-0.45393,0.00018,26.94995]
[1777038395662,32.0,78220.78,0.0,-0.45402,0.00018,26.95051]
[1777038395686,32.0,78220.78,0.0,-0.45402,0.00018,26.95051]
[1777038395736,32.0,78220.78,0.0,-0.45402,0.00018,26.95051]
[1777038395778,32.0,78220.78,0.0,-0.45402,0.00018,26.95051]
[1777038395953,32.0,78220.78,0.0,-0.45402,0.00018,26.95051]
[1777038395991,32.0,78220.78,0.0,-0.45402,0.00018,26.95051]
[1777038396077,32.0,78220.78,0.0,-0.45402,0.00018,26.95051]
[1777038396196,32.0,78220.78,0.0,-0.45402,0.00018,26.95051]
[1777038396214,32.0,78220.78,0.0,-0.45402,0.00018,26.95051]
[1777038396295,32.0,78226.16,0.0,-0.45305,0.00018,26.94459]
[1777038399937,32.0,78222.24,0.0,-0.45376,0.00018,26.94893]
[1777038399947,32.0,78222.24,0.0,-0.45376,0.00018,26.94893]
[1777038400081,32.0,78222.24,0.0,-0.45376,0.00018,26.94893]
[1777038400095,32.0,78222.24,0.0,-0.45376,0.00018,26.94893]
[1777038400154,32.0,78222.24,0.0,-0.45376,0.00018,26.94893]
[1777038400288,32.0,78222.24,0.0,-0.45376,0.00018,26.94893]
[1777038400312,32.0,78224.81,0.0,-0.45329,0.00018,26.9461]
[1777038400934,32.0,78224.81,0.0,-0.45329,0.00018,26.9461]
[1777038401118,32.0,78224.81,0.0,-0.45329,0.00018,26.9461]
[1777038401143,32.0,78224.81,0.0,-0.45329,0.00018,26.9461]
[1777038401347,32.0,78224.81,0.0,-0.45329,0.00018,26.9461]
[1777038401154,32.0,78232.64,0.0,-0.45187,0.00018,26.93725]
[1777038401407,32.0,78232.64,0.0,-0.45187,0.00018,26.93725]
[1777038401565,32.0,78232.64,0.0,-0.45187,0.00018,26.93725]
[1777038401616,32.0,78232.64,0.0,-0.45187,0.00018,26.93725]
[1777038401766,32.0,78232.64,0.0,-0.45187,0.00018,26.93725]
[1777038401823,32.0,78232.64,0.0,-0.45187,0.00018,26.93725]
[1777038401833,32.0,78232.64,0.0,-0.45187,0.00018,26.93725]
[1777038402924,32.0,78229.17,0.0,-0.4525,0.00018,26.94122]
[1777038402967,32.0,78229.17,0.0,-0.4525,0.00018,26.94122]
[1777038403025,32.0,78230.57,0.0,-0.45224,0.00018,26.93963]
[1777038405135,32.0,78222.36,0.0,-0.45374,0.00018,26.94881]
[1777038408404,32.0,78225.09,0.0,-0.45324,0.00018,26.9458]
[1777038409366,32.0,78226.0,0.0,-0.45308,0.00018,26.94479]
[1777038411617,32.0,78229.24,0.0,-0.45249,0.00018,26.94115]
[1777038411969,32.0,78229.24,0.0,-0.45249,0.00018,26.94115]
[1777038412015,32.0,78229.24,0.0,-0.45249,0.00018,26.94115]
[1777038412076,32.0,78229.24,0.0,-0.45249,0.00018,26.94115]
[1777038412274,32.0,78229.24,0.0,-0.45249,0.00018,26.94115]
[1777038412290,32.0,78229.24,0.0,-0.45249,0.00018,26.94115]
[1777038412336,32.0,78241.96,0.0,-0.45017,0.00018,26.92629]
[1777038412396,32.0,78241.96,0.0,-0.45017,0.00018,26.92629]
[1777038412507,32.0,78241.96,0.0,-0.45017,0.00018,26.92629]
[1777038412511,32.0,78241.96,0.0,-0.45017,0.00018,26.92629]
[1777038412581,32.0,78241.96,0.0,-0.45017,0.00018,26.92629]
[1777038412713,32.0,78241.96,0.0,-0.45017,0.00018,26.92629]
[1777038412808,32.0,78241.96,0.0,-0.45017,0.00018,26.92629]
[1777038412937,32.0,78241.96,0.0,-0.45017,0.00018,26.92629]
[1777038413003,32.0,78241.96,0.0,-0.45017,0.00018,26.92629]
[1777038413193,32.0,78241.96,0.0,-0.45017,0.00018,26.92629]
[1777038413266,32.0,78241.96,0.0,-0.45017,0.00018,26.92629]
[1777038413294,32.01,78249.89,0.0,-0.44873,0.00018,26.91657]
[1777038413509,32.01,78249.89,0.0,-0.44873,0.00018,26.91657]
[1777038413584,32.01,78249.89,0.0,-0.44873,0.00018,26.91657]
[1777038413723,32.01,78249.89,0.0,-0.44873,0.00018,26.91657]
[1777038413794,32.01,78249.89,0.0,-0.44873,0.00018,26.91657]
[1777038413809,32.01,78249.89,0.0,-0.44873,0.00018,26.91657]
[1777038413822,32.01,78249.89,0.0,-0.44873,0.00018,26.91657]
[1777038413870,32.01,78249.89,0.0,-0.44873,0.00018,26.91657]
[1777038413916,32.01,78249.89,0.0,-0.44873,0.00018,26.91657]
[1777038413984,32.01,78249.89,0.0,-0.44873,0.00018,26.91657]
[1777038414119,32.01,78249.89,0.0,-0.44873,0.00018,26.91657]
[1777038414163,32.01,78249.89,0.0,-0.44873,0.00018,26.91657]
[1777038414235,32.01,78249.89,0.0,-0.44873,0.00018,26.91657]
[1777038414293,32.01,78249.05,0.0,-0.44889,0.00018,26.91763]
[1777038416240,32.01,78248.8,0.0,-0.44893,0.00018,26.91794]
[1777038416251,32.01,78248.8,0.0,-0.44893,0.00018,26.91794]
[1777038416339,32.01,78247.79,0.0,-0.44912,0.00018,26.91918]
[1777038419389,32.0,78240.25,0.0,-0.45048,0.00018,26.92833]
[1777038419510,32.0,78240.25,0.0,-0.45048,0.00018,26.92833]
[1777038419575,32.0,78240.25,0.0,-0.45048,0.00018,26.92833]
[1777038420642,32.0,78241.04,0.0,-0.45034,0.00018,26.92739]
[1777038420742,32.0,78241.04,0.0,-0.45034,0.00018,26.92739]
[1777038421290,32.0,78241.04,0.0,-0.45034,0.00018,26.92739]
[1777038421305,32.0,78232.65,0.0,-0.45187,0.00018,26.93724]
[1777038421446,32.0,78232.65,0.0,-0.45187,0.00018,26.93724]
[1777038421518,32.0,78232.65,0.0,-0.45187,0.00018,26.93724]
[1777038421534,32.0,78232.65,0.0,-0.45187,0.00018,26.93724]
[1777038421641,32.0,78232.65,0.0,-0.45187,0.00018,26.93724]
[1777038421698,32.0,78232.65,0.0,-0.45187,0.00018,26.93724]
[1777038421844,32.0,78232.65,0.0,-0.45187,0.00018,26.93724]
[1777038421897,32.0,78232.65,0.0,-0.45187,0.00018,26.93724]
[1777038422055,32.0,78232.65,0.0,-0.45187,0.00018,26.93724]
[1777038422134,32.0,78232.65,0.0,-0.45187,0.00018,26.93724]
[1777038422264,32.0,78232.65,0.0,-0.45187,0.00018,26.93724]
[1777038422368,32.0,78232.65,0.0,-0.45187,0.00018,26.93724]
[1777038422363,32.0,78228.37,0.0,-0.45265,0.00018,26.94213]
[1777038422475,32.0,78228.37,0.0,-0.45265,0.00018,26.94213]
[1777038422541,32.0,78228.37,0.0,-0.45265,0.00018,26.94213]
[1777038422683,32.0,78228.37,0.0,-0.45265,0.00018,26.94213]
[1777038423368,32.0,78228.37,0.0,-0.45265,0.00018,26.94213]
[1777038423079,32.0,78228.37,0.0,-0.45265,0.00018,26.94213]
[1777038423427,32.0,78228.37,0.0,-0.45265,0.00018,26.94213]
[1777038423523,32.0,78228.37,0.0,-0.45265,0.00018,26.94213]
[1777038423544,32.0,78228.37,0.0,-0.45265,0.00018,26.94213]
[1777038423554,32.0,78228.37,0.0,-0.45265,0.00018,26.94213]
[1777038423578,32.0,78228.37,0.0,-0.45265,0.00018,26.94213]
[1777038423671,32.0,78228.37,0.0,-0.45265,0.00018,26.94213]
[1777038424085,32.0,78226.46,0.0,-0.45299,0.00018,26.94428]
[1777038424863,32.0,78226.46,0.0,-0.45299,0.00018,26.94428]
[1777038425222,32.0,78226.46,0.0,-0.45299,0.00018,26.94428]
[1777038425237,32.0,78226.46,0.0,-0.45299,0.00018,26.94428]
[1777038425240,32.0,78226.46,0.0,-0.45299,0.00018,26.94428]
[1777038425278,32.0,78226.46,0.0,-0.45299,0.00018,26.94428]
[1777038425325,32.0,78214.1,0.0,-0.45524,0.00018,26.95766]
[1777038425416,32.0,78214.1,0.0,-0.45524,0.00018,26.95766]
[1777038426095,32.0,78214.14,0.0,-0.45524,0.00018,26.95762]
[1777038427104,32.0,78206.47,0.0,-0.45663,0.00018,26.96549]
[1777038427430,32.0,78206.47,0.0,-0.45663,0.00018,26.96549]
[1777038428111,32.0,78194.85,0.0,-0.45875,0.00018,26.97678]
[1777038428724,32.0,78194.85,0.0,-0.45875,0.00018,26.97678]
[1777038429308,32.0,78191.11,0.0,-0.45943,0.00018,26.98025]
[1777038432432,32.0,78193.45,0.0,-0.459,0.00018,26.97807]
[1777038432508,32.0,78193.45,0.0,-0.459,0.00018,26.97807]
[1777038432527,32.0,78193.45,0.0,-0.459,0.00018,26.97807]
[1777038432576,32.0,78193.45,0.0,-0.459,0.00018,26.97807]
[1777038432699,32.0,78193.45,0.0,-0.459,0.00018,26.97807]
[1777038432748,32.0,78193.45,0.0,-0.459,0.00018,26.97807]
[1777038432823,32.0,78193.45,0.0,-0.459,0.00018,26.97807]
[1777038432949,32.0,78193.45,0.0,-0.459,0.00018,26.97807]
[1777038433000,32.0,78193.45,0.0,-0.459,0.00018,26.97807]
[1777038433164,32.0,78193.45,0.0,-0.459,0.00018,26.97807]
[1777038433231,32.0,78193.45,0.0,-0.459,0.00018,26.97807]
[1777038433379,32.0,78193.45,0.0,-0.459,0.00018,26.97807]
[1777038433261,32.0,78186.68,0.0,-0.46024,0.00018,26.98425]
[1777038433465,32.0,78186.68,0.0,-0.46024,0.00018,26.98425]
[1777038433473,32.0,78186.68,0.0,-0.46024,0.00018,26.98425]
[1777038433596,32.0,78186.68,0.0,-0.46024,0.00018,26.98425]
[1777038433666,32.0,78186.68,0.0,-0.46024,0.00018,26.98425]
[1777038433702,32.0,78186.68,0.0,-0.46024,0.00018,26.98425]
[1777038433706,32.0,78186.68,0.0,-0.46024,0.00018,26.98425]
[1777038434153,32.0,78186.68,0.0,-0.46024,0.00018,26.98424]
[1777038439188,31.99,78197.97,0.0,-0.45817,0.00018,26.97376]
[1777038439522,31.99,78197.97,0.0,-0.45817,0.00018,26.97376]
[1777038440311,31.99,78202.95,0.0,-0.45726,0.00018,26.96892]
[1777038440452,31.99,78202.95,0.0,-0.45726,0.00018,26.96892]
[1777038441266,31.99,78202.95,0.0,-0.45726,0.00018,26.96892]
[1777038441338,31.99,78152.94,0.0,-0.4664,0.00018,27.01113]
[1777038442208,31.99,78152.94,0.0,-0.4664,0.00018,27.01113]
[1777038442303,31.99,78152.94,0.0,-0.4664,0.00018,27.01113]
[1777038442686,31.99,78152.94,0.0,-0.4664,0.00018,27.01113]
[1777038442743,31.99,78152.94,0.0,-0.4664,0.00018,27.01113]
[1777038443046,31.99,78152.94,0.0,-0.4664,0.00018,27.01113]
[1777038443285,31.99,78127.72,0.0,-0.47101,0.00018,27.02703]
[1777038443488,31.99,78127.72,0.0,-0.47101,0.00018,27.02703]
[1777038444382,31.99,78122.75,0.0,-0.47192,0.00018,27.02973]
[1777038447404,31.99,78132.98,0.0,-0.47005,0.00018,27.02401]
[1777038450538,31.99,78135.31,0.0,-0.46962,0.00018,27.02263]
[1777038450970,31.99,78135.31,0.0,-0.46962,0.00018,27.02263]
[1777038451434,31.99,78144.98,0.0,-0.46785,0.00018,27.01313]
[1777038453298,31.99,78144.98,0.0,-0.46785,0.00018,27.01313]
[1777038453361,31.99,78154.53,0.0,-0.4661,0.00018,27.00659]
[1777038454856,31.99,78154.53,0.0,-0.4661,0.00018,27.00659]
[1777038454898,31.99,78154.53,0.0,-0.4661,0.00018,27.00659]
[1777038454953,32.0,78144.69,0.0,-0.4679,0.00018,27.01332]
[1777038458113,32.0,78144.64,0.0,-0.46791,0.00018,27.01335]
[1777038458185,32.0,78144.64,0.0,-0.46791,0.00018,27.01335]
[1777038458339,32.0,78144.64,0.0,-0.46791,0.00018,27.01335]
[1777038458405,32.0,78137.59,0.0,-0.4692,0.00018,27.01783]
[1777038459976,31.99,78123.81,0.0,-0.47173,0.00018,27.02576]
[1777038460889,31.99,78123.81,0.0,-0.47173,0.00018,27.02576]
[1777038460984,31.99,78107.03,0.0,-0.4748,0.00018,27.03395]
[1777038461614,31.99,78107.03,0.0,-0.4748,0.00018,27.03395]
[1777038461725,31.99,78101.92,0.0,-0.47574,0.00018,27.03613]
[1777038462571,31.99,78101.92,0.0,-0.47574,0.00018,27.03613]
[1777038462636,31.99,78100.7,0.0,-0.47596,0.00018,27.03662]
[1777038465104,31.99,78100.6,0.0,-0.47598,0.00018,27.03666]
[1777038465149,31.99,78100.6,0.0,-0.47598,0.00018,27.03666]
[1777038465263,31.99,78100.6,0.0,-0.47598,0.00018,27.03666]
[1777038465276,31.99,78100.44,0.0,-0.47601,0.00018,27.03672]
[1777038467490,31.99,78100.44,0.0,-0.47601,0.00018,27.03672]
[1777038467516,31.99,78100.44,0.0,-0.47601,0.00018,27.03672]
[1777038468442,31.98,78093.49,0.0,-0.47728,0.00018,27.03938]
[1777038469262,31.98,78084.72,0.0,-0.47889,0.00018,27.04235]
[1777038470258,31.98,78077.82,0.0,-0.48015,0.00018,27.04437]
[1777038471811,31.98,78077.82,0.0,-0.48015,0.00018,27.04437]
[1777038471854,31.98,78077.82,0.0,-0.48015,0.00018,27.04437]
[1777038471864,31.98,78077.82,0.0,-0.48015,0.00018,27.04437]
[1777038471981,31.98,78077.82,0.0,-0.48015,0.00018,27.04437]
[1777038472224,31.98,78064.11,0.0,-0.48267,0.00018,27.04758]
[1777038472891,31.98,78056.22,0.0,-0.48412,0.00018,27.04894]
[1777038475486,31.98,78058.79,0.0,-0.48365,0.00018,27.04854]
[1777038475507,31.98,78058.79,0.0,-0.48365,0.00018,27.04854]
[1777038475432,31.98,78082.25,0.0,-0.47934,0.00018,27.0431]
[1777038475546,31.98,78082.25,0.0,-0.47934,0.00018,27.0431]
[1777038476045,31.98,78082.25,0.0,-0.47934,0.00018,27.0431]
[1777038476142,31.98,78077.49,0.0,-0.48021,0.00018,27.04446]
[1777038477699,31.98,78077.49,0.0,-0.48021,0.00018,27.04446]
[1777038477903,31.98,78081.76,0.0,-0.47943,0.00018,27.04325]
[1777038478899,31.98,78081.76,0.0,-0.47943,0.00018,27.04325]
[1777038479502,31.98,78090.24,0.0,-0.47787,0.00018,27.04053]
[1777038480524,31.98,78097.98,0.0,-0.47645,0.00018,27.03769]
[1777038481659,31.98,78100.21,0.0,-0.47605,0.00018,27.0368]
[1777038481666,31.98,78100.21,0.0,-0.47605,0.00018,27.0368]
[1777038481898,31.98,78100.21,0.0,-0.47605,0.00018,27.0368]
[1777038481960,31.98,78100.21,0.0,-0.47605,0.00018,27.0368]
[1777038482069,31.98,78100.21,0.0,-0.47605,0.00018,27.0368]
[1777038482137,31.98,78100.21,0.0,-0.47605,0.00018,27.0368]
[1777038482177,31.98,78099.03,0.0,-0.47626,0.00018,27.03727]
[1777038483261,31.98,78099.03,0.0,-0.47626,0.00018,27.03727]
[1777038483325,31.98,78099.03,0.0,-0.47626,0.00018,27.03727]
[1777038483734,31.98,78095.97,0.0,-0.47682,0.00018,27.03845]
[1777038483750,31.98,78095.97,0.0,-0.47682,0.00018,27.03845]
[1777038484335,31.98,78099.86,0.0,-0.47611,0.00018,27.03694]
[1777038485283,31.98,78099.86,0.0,-0.47611,0.00018,27.03694]
[1777038485309,31.98,78095.63,0.0,-0.47688,0.00018,27.03858]
[1777038486426,31.98,78095.63,0.0,-0.47688,0.00018,27.03858]
[1777038486536,31.98,78095.63,0.0,-0.47688,0.00018,27.03858]
[1777038487590,31.98,78100.22,0.0,-0.47604,0.00018,27.0368]
[1777038487602,31.98,78100.22,0.0,-0.47604,0.00018,27.0368]
[1777038488547,31.98,78081.52,0.0,-0.47947,0.00018,27.04331]
[1777038490332,31.98,78088.49,0.0,-0.47819,0.00018,27.04112]
[1777038491180,31.98,78088.49,0.0,-0.47819,0.00018,27.04112]
[1777038491195,31.98,78088.49,0.0,-0.47819,0.00018,27.04112]
[1777038491454,31.98,78089.13,0.0,-0.47808,0.00018,27.0409]
[1777038495301,31.98,78082.08,0.0,-0.47937,0.00018,27.04314]
[1777038497644,31.97,78087.65,0.0,-0.47835,0.00018,27.04139]
[1777038498547,31.97,78091.14,0.0,-0.47771,0.00018,27.0402]
[1777038498615,31.97,78091.14,0.0,-0.47771,0.00018,27.0402]
[1777038498626,31.97,78091.14,0.0,-0.47771,0.00018,27.0402]
[1777038498734,31.97,78091.14,0.0,-0.47771,0.00018,27.0402]
[1777038498746,31.97,78091.14,0.0,-0.47771,0.00018,27.0402]
[1777038498833,31.97,78091.14,0.0,-0.47771,0.00018,27.0402]
[1777038498867,31.97,78091.14,0.0,-0.47771,0.00018,27.0402]
[1777038498869,31.97,78103.24,0.0,-0.47549,0.00018,27.03555]
[1777038499684,31.97,78103.24,0.0,-0.47549,0.00018,27.03555]
[1777038499834,31.97,78103.24,0.0,-0.47549,0.00018,27.03555]
[1777038499953,31.96,78114.02,0.0,-0.4735,0.00018,27.03067]
[1777038501933,31.96,78122.36,0.0,-0.47198,0.00018,27.02645]
[1777038504075,31.96,78122.36,0.0,-0.47197,0.00018,27.02645]
[1777038504519,31.96,78123.94,0.0,-0.47168,0.00018,27.02561]
[1777038504747,31.96,78123.94,0.0,-0.47168,0.00018,27.02561]
[1777038504943,31.96,78123.94,0.0,-0.47168,0.00018,27.02561]
[1777038505127,31.96,78123.94,0.0,-0.47168,0.00018,27.02561]
[1777038505242,31.96,78123.94,0.0,-0.47168,0.00018,27.02561]
[1777038505333,31.96,78123.94,0.0,-0.47168,0.00018,27.02561]
[1777038505412,31.96,78123.94,0.0,-0.47168,0.00018,27.02561]
[1777038505453,31.96,78123.94,0.0,-0.47168,0.00018,27.02561]
[1777038505502,31.96,78123.94,0.0,-0.47168,0.00018,27.02561]
[1777038505541,31.96,78130.32,0.0,-0.47052,0.00018,27.02205]
[1777038505640,31.96,78130.32,0.0,-0.47052,0.00018,27.02205]
[1777038505715,31.96,78130.32,0.0,-0.47052,0.00018,27.02205]
[1777038505846,31.96,78130.32,0.0,-0.47052,0.00018,27.02205]
[1777038505897,31.96,78130.32,0.0,-0.47052,0.00018,27.02205]
[1777038506052,31.96,78130.32,0.0,-0.47052,0.00018,27.02205]
[1777038506132,31.96,78130.32,0.0,-0.47052,0.00018,27.02205]
[1777038506249,31.96,78130.32,0.0,-0.47052,0.00018,27.02205]
[1777038506316,31.96,78130.32,0.0,-0.47052,0.00018,27.02205]
[1777038506471,31.96,78130.32,0.0,-0.47052,0.00018,27.02205]
[1777038506524,31.96,78130.32,0.0,-0.47052,0.00018,27.02205]
[1777038506349,31.96,78147.51,0.0,-0.46737,0.00018,27.01133]
[1777038506675,31.96,78147.51,0.0,-0.46737,0.00018,27.01133]
[1777038506734,31.96,78147.51,0.0,-0.46737,0.00018,27.01133]
[1777038506748,31.96,78147.51,0.0,-0.46737,0.00018,27.01133]
[1777038506758,31.96,78147.51,0.0,-0.46737,0.00018,27.01133]
[1777038507152,31.96,78149.47,0.0,-0.46701,0.00018,27.01]
[1777038507888,31.96,78149.47,0.0,-0.46701,0.00018,27.01]
[1777038507929,31.96,78149.47,0.0,-0.46701,0.00018,27.01]
[1777038508342,31.96,78149.47,0.0,-0.46701,0.00018,27.01]
[1777038508353,31.96,78156.02,0.0,-0.46581,0.00018,27.00539]
[1777038511012,31.96,78145.76,0.0,-0.46768,0.00018,27.00908]
[1777038511915,31.96,78145.76,0.0,-0.46768,0.00018,27.00908]
[1777038511935,31.96,78145.76,0.0,-0.46768,0.00018,27.00908]
[1777038512544,31.95,78141.29,0.0,-0.4685,0.00018,27.01195]
[1777038515948,31.95,78140.9,0.0,-0.46857,0.00018,27.0122]
[1777038516065,31.95,78140.9,0.0,-0.46857,0.00018,27.0122]
[1777038516108,31.95,78140.9,0.0,-0.46857,0.00018,27.0122]
[1777038516266,31.95,78140.9,0.0,-0.46857,0.00018,27.0122]
[1777038516270,31.95,78140.9,0.0,-0.46857,0.00018,27.0122]
[1777038516335,31.95,78140.9,0.0,-0.46857,0.00018,27.0122]
[1777038516458,31.95,78140.9,0.0,-0.46857,0.00018,27.0122]
[1777038516557,31.95,78143.74,0.0,-0.46805,0.00018,27.01037]
[1777038516635,31.95,78143.74,0.0,-0.46805,0.00018,27.01037]
[1777038517310,31.95,78163.26,0.0,-0.46447,0.00018,26.99655]
[1777038518374,31.95,78163.26,0.0,-0.46447,0.00018,26.99655]
[1777038518413,31.95,78163.26,0.0,-0.46447,0.00018,26.99655]
[1777038518547,31.95,78163.26,0.0,-0.46447,0.00018,26.99655]
[1777038518568,31.95,78162.9,0.0,-0.46454,0.00018,26.99683]
[1777038518756,31.95,78162.9,0.0,-0.46454,0.00018,26.99683]
[1777038518906,31.95,78162.9,0.0,-0.46454,0.00018,26.99683]
[1777038519135,31.95,78162.9,0.0,-0.46454,0.00018,26.99683]
[1777038519373,31.95,78162.9,0.0,-0.46454,0.00018,26.99683]
[1777038519479,31.95,78162.9,0.0,-0.46454,0.00018,26.99683]
[1777038519491,31.94,78181.21,0.0,-0.46118,0.00018,26.98189]
[1777038519641,31.94,78181.21,0.0,-0.46118,0.00018,26.98189]
[1777038519791,31.94,78181.21,0.0,-0.46118,0.00018,26.98189]
[1777038519818,31.94,78181.21,0.0,-0.46118,0.00018,26.98189]
[1777038519842,31.94,78181.21,0.0,-0.46118,0.00018,26.98189]
[1777038520011,31.94,78181.21,0.0,-0.46118,0.00018,26.98189]
[1777038520084,31.94,78181.21,0.0,-0.46118,0.00018,26.98189]
[1777038520203,31.94,78181.21,0.0,-0.46118,0.00018,26.98189]
[1777038520237,31.94,78181.21,0.0,-0.46118,0.00018,26.98189]
[1777038520405,31.94,78181.21,0.0,-0.46118,0.00018,26.98189]
[1777038520492,31.94,78184.89,0.0,-0.46051,0.00018,26.97866]
[1777038521063,31.94,78184.89,0.0,-0.46051,0.00018,26.97866]
[1777038521129,31.94,78184.89,0.0,-0.46051,0.00018,26.97866]
[1777038522040,31.94,78188.74,0.0,-0.45981,0.00018,26.97521]
[1777038522052,31.94,78188.74,0.0,-0.45981,0.00018,26.97521]
[1777038522141,31.95,78184.72,0.0,-0.46054,0.00018,26.97882]
[1777038526095,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038526774,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038526866,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038526940,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038526984,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038527023,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038527042,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038527102,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038527199,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038527240,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038527346,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038527381,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038527410,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038527435,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038527503,31.95,78177.1,0.0,-0.46194,0.00018,26.98541]
[1777038527532,31.95,78171.56,0.0,-0.46295,0.00018,26.98999]
[1777038527632,31.95,78171.56,0.0,-0.46295,0.00018,26.98999]
[1777038527710,31.95,78171.56,0.0,-0.46295,0.00018,26.98999]
[1777038527837,31.95,78171.56,0.0,-0.46295,0.00018,26.98999]
[1777038527921,31.95,78171.56,0.0,-0.46295,0.00018,26.98999]
[1777038528044,31.95,78171.56,0.0,-0.46295,0.00018,26.98999]
[1777038528099,31.95,78171.56,0.0,-0.46295,0.00018,26.98999]
[1777038528267,31.95,78171.56,0.0,-0.46295,0.00018,26.98999]
[1777038528305,31.95,78171.56,0.0,-0.46295,0.00018,26.98999]
[1777038528474,31.95,78171.56,0.0,-0.46295,0.00018,26.98999]
[1777038528551,31.95,78171.56,0.0,-0.46295,0.00018,26.98999]
[1777038528571,31.95,78162.46,0.0,-0.46462,0.00018,26.99714]
[1777038528677,31.95,78162.46,0.0,-0.46462,0.00018,26.99714]
[1777038528945,31.95,78162.46,0.0,-0.46462,0.00018,26.99714]
[1777038529026,31.95,78162.46,0.0,-0.46462,0.00018,26.99714]
[1777038529104,31.95,78162.46,0.0,-0.46462,0.00018,26.99714]
[1777038529257,31.95,78161.52,0.0,-0.46479,0.00018,26.99785]
[1777038531544,31.94,78158.56,0.0,-0.46533,0.00018,27.00004]
[1777038531570,31.94,78158.56,0.0,-0.46533,0.00018,27.00004]
[1777038531577,31.94,78156.77,0.0,-0.46565,0.00018,27.00134]
[1777038534028,31.94,78150.81,0.0,-0.46674,0.00018,27.00557]
[1777038534671,31.94,78150.81,0.0,-0.46674,0.00018,27.00557]
[1777038534693,31.94,78150.81,0.0,-0.46674,0.00018,27.00557]
[1777038534726,31.94,78150.81,0.0,-0.46674,0.00018,27.00557]
[1777038534739,31.94,78150.81,0.0,-0.46674,0.00018,27.00557]
[1777038534846,31.94,78150.81,0.0,-0.46674,0.00018,27.00557]
[1777038535035,31.94,78152.31,0.0,-0.46647,0.00018,27.00453]
[1777038537366,31.93,78139.96,0.0,-0.46873,0.00018,27.01274]
[1777038539583,31.93,78142.91,0.0,-0.46819,0.00018,27.01085]
[1777038540664,31.93,78142.91,0.0,-0.46819,0.00018,27.01085]
[1777038541506,31.94,78143.68,0.0,-0.46805,0.00018,27.01035]
[1777038542770,31.94,78147.68,0.0,-0.46731,0.00018,27.00769]
[1777038542846,31.94,78147.68,0.0,-0.46731,0.00018,27.00769]
[1777038542927,31.94,78147.68,0.0,-0.46731,0.00018,27.00769]
[1777038543094,31.94,78147.68,0.0,-0.46731,0.00018,27.00769]
[1777038543357,31.94,78147.68,0.0,-0.46731,0.00018,27.00769]
[1777038543401,31.94,78147.68,0.0,-0.46731,0.00018,27.00769]
[1777038543556,31.94,78147.68,0.0,-0.46731,0.00018,27.00769]
[1777038543562,31.94,78146.67,0.0,-0.4675,0.00018,27.00837]
[1777038543636,31.94,78146.67,0.0,-0.4675,0.00018,27.00837]
[1777038543761,31.94,78146.67,0.0,-0.4675,0.00018,27.00837]
[1777038543822,31.94,78146.67,0.0,-0.4675,0.00018,27.00837]
[1777038543840,31.94,78146.67,0.0,-0.4675,0.00018,27.00837]
[1777038543848,31.94,78146.67,0.0,-0.4675,0.00018,27.00837]
[1777038544141,31.94,78146.67,0.0,-0.4675,0.00018,27.00837]
[1777038544273,31.94,78146.24,0.0,-0.46758,0.00018,27.00866]
[1777038545486,31.94,78153.25,0.0,-0.46629,0.00018,27.00384]
[1777038546454,31.93,78146.24,0.0,-0.46758,0.00018,27.00865]
[1777038548326,31.93,78118.17,0.0,-0.47273,0.00018,27.02514]
[1777038549147,31.93,78118.17,0.0,-0.47273,0.00018,27.02514]
[1777038550026,31.93,78118.17,0.0,-0.47273,0.00018,27.02514]
[1777038550044,31.93,78118.17,0.0,-0.47273,0.00018,27.02514]
[1777038550240,31.93,78118.17,0.0,-0.47273,0.00018,27.02514]
[1777038550308,31.93,78118.17,0.0,-0.47273,0.00018,27.02514]
[1777038550321,31.93,78118.17,0.0,-0.47273,0.00018,27.02514]
[1777038550350,31.93,78118.17,0.0,-0.47273,0.00018,27.02514]
[1777038550451,31.93,78114.4,0.0,-0.47342,0.00018,27.027]
[1777038552534,31.93,78106.65,0.0,-0.47484,0.00018,27.03059]
[1777038553473,31.93,78095.27,0.0,-0.47693,0.00018,27.03524]
[1777038554886,31.93,78095.27,0.0,-0.47693,0.00018,27.03524]
[1777038554927,31.93,78095.27,0.0,-0.47693,0.00018,27.03524]
[1777038555100,31.93,78095.27,0.0,-0.47693,0.00018,27.03524]
[1777038555139,31.93,78095.27,0.0,-0.47693,0.00018,27.03524]
[1777038555356,31.93,78095.27,0.0,-0.47693,0.00018,27.03524]
[1777038555430,31.93,78095.27,0.0,-0.47693,0.00018,27.03524]
[1777038555496,31.93,78095.27,0.0,-0.47693,0.00018,27.03524]
[1777038555551,31.93,78095.27,0.0,-0.47693,0.00018,27.03524]
[1777038555571,31.93,78095.27,0.0,-0.47693,0.00018,27.03524]
[1777038555613,31.93,78095.27,0.0,-0.47693,0.00018,27.03524]
[1777038555597,31.93,78085.18,0.0,-0.47879,0.00018,27.03873]
[1777038555777,31.93,78085.18,0.0,-0.47879,0.00018,27.03873]
[1777038556327,31.93,78084.72,0.0,-0.47887,0.00018,27.03888]
[1777038556969,31.93,78084.72,0.0,-0.47887,0.00018,27.03888]
[1777038556981,31.93,78084.72,0.0,-0.47887,0.00018,27.03888]
[1777038556984,31.93,78084.72,0.0,-0.47887,0.00018,27.03888]
[1777038557042,31.93,78084.72,0.0,-0.47887,0.00018,27.03888]
[1777038557203,31.93,78084.72,0.0,-0.47887,0.00018,27.03888]
[1777038557699,31.93,78084.72,0.0,-0.47887,0.00018,27.03888]
[1777038557760,31.93,78084.72,0.0,-0.47887,0.00018,27.03888]
[1777038558976,31.93,78079.26,0.0,-0.47987,0.00018,27.04051]
[1777038559217,31.93,78074.02,0.0,-0.48084,0.00018,27.04192]
[1777038563166,31.93,78073.41,0.0,-0.48095,0.00018,27.04207]
[1777038563178,31.93,78073.41,0.0,-0.48095,0.00018,27.04207]
[1777038563372,31.93,78065.1,0.0,-0.48248,0.00018,27.04395]
[1777038567130,31.93,78062.65,0.0,-0.48293,0.00018,27.04442]
[1777038567200,31.93,78062.65,0.0,-0.48293,0.00018,27.04442]
[1777038567254,31.93,78062.65,0.0,-0.48293,0.00018,27.04442]
[1777038567318,31.93,78062.65,0.0,-0.48293,0.00018,27.04442]
[1777038567466,31.93,78062.65,0.0,-0.48293,0.00018,27.04442]
[1777038567497,31.93,78062.65,0.0,-0.48293,0.00018,27.04442]
[1777038567567,31.93,78066.06,0.0,-0.4823,0.00018,27.04375]
[1777038567698,31.93,78066.06,0.0,-0.4823,0.00018,27.04375]
[1777038567727,31.93,78066.06,0.0,-0.4823,0.00018,27.04375]
[1777038567901,31.93,78066.06,0.0,-0.4823,0.00018,27.04375]
[1777038567937,31.93,78066.06,0.0,-0.4823,0.00018,27.04375]
[1777038568107,31.93,78066.06,0.0,-0.4823,0.00018,27.04375]
[1777038568146,31.93,78066.06,0.0,-0.4823,0.00018,27.04375]
[1777038568309,31.93,78066.06,0.0,-0.4823,0.00018,27.04375]
[1777038568351,31.93,78066.06,0.0,-0.4823,0.00018,27.04375]
[1777038568521,31.93,78066.06,0.0,-0.4823,0.00018,27.04375]
[1777038568579,31.93,78066.06,0.0,-0.4823,0.00018,27.04375]
[1777038568623,31.93,78064.26,0.0,-0.48263,0.00018,27.04411]
[1777038568722,31.93,78064.26,0.0,-0.48263,0.00018,27.04411]
[1777038568755,31.93,78064.26,0.0,-0.48263,0.00018,27.04411]
[1777038568768,31.93,78064.26,0.0,-0.48263,0.00018,27.04411]
[1777038569146,31.93,78064.26,0.0,-0.48263,0.00018,27.04411]
[1777038569192,31.93,78064.26,0.0,-0.48263,0.00018,27.04411]
[1777038569289,31.93,78064.26,0.0,-0.48263,0.00018,27.04411]
[1777038571083,31.93,78066.24,0.0,-0.48227,0.00018,27.04371]
[1777038571605,31.93,78066.24,0.0,-0.48227,0.00018,27.04371]
[1777038571625,31.93,78066.24,0.0,-0.48227,0.00018,27.04371]
[1777038571627,31.93,78066.24,0.0,-0.48227,0.00018,27.04371]
[1777038571304,31.93,78065.47,0.0,-0.48241,0.00018,27.04046]
[1777038572352,31.93,78065.47,0.0,-0.48241,0.00018,27.04046]
[1777038572402,31.93,78065.47,0.0,-0.48241,0.00018,27.04046]
[1777038572408,31.93,78065.47,0.0,-0.48241,0.00018,27.04046]
[1777038572520,31.93,78065.47,0.0,-0.48241,0.00018,27.04046]
[1777038572637,31.93,78069.32,0.0,-0.4817,0.00018,27.03964]
[1777038573659,31.93,78076.75,0.0,-0.48033,0.00018,27.0378]
[1777038576480,31.93,78079.85,0.0,-0.47976,0.00018,27.03693]
[1777038579055,31.93,78080.07,0.0,-0.47972,0.00018,27.03687]
[1777038579149,31.93,78080.07,0.0,-0.47972,0.00018,27.03687]
[1777038581529,31.93,78079.16,0.0,-0.47989,0.00018,27.03713]
[1777038581551,31.93,78085.41,0.0,-0.47874,0.00018,27.03525]
[1777038581749,31.93,78085.41,0.0,-0.47874,0.00018,27.03525]
[1777038581830,31.93,78085.41,0.0,-0.47874,0.00018,27.03525]
[1777038581969,31.93,78085.41,0.0,-0.47874,0.00018,27.03525]
[1777038582378,31.93,78085.41,0.0,-0.47874,0.00018,27.03525]
[1777038583457,31.93,78085.41,0.0,-0.47874,0.00018,27.03525]
[1777038583555,31.93,78085.41,0.0,-0.47874,0.00018,27.03525]
[1777038583583,31.93,78098.75,0.0,-0.47629,0.00018,27.03048]
[1777038584133,31.93,78098.75,0.0,-0.47629,0.00018,27.03048]
[1777038584304,31.93,78098.75,0.0,-0.47629,0.00018,27.03048]
[1777038584319,31.93,78098.75,0.0,-0.47629,0.00018,27.03048]
[1777038584417,31.93,78098.75,0.0,-0.47629,0.00018,27.03048]
[1777038584448,31.93,78098.75,0.0,-0.47629,0.00018,27.03048]
[1777038584483,31.93,78098.75,0.0,-0.47629,0.00018,27.03048]
[1777038584571,31.93,78098.75,0.0,-0.47629,0.00018,27.03048]
[1777038584608,31.93,78098.75,0.0,-0.47629,0.00018,27.03048]
[1777038584672,31.93,78107.03,0.0,-0.47477,0.00018,27.02701]
[1777038584698,31.93,78107.03,0.0,-0.47477,0.00018,27.02701]
[1777038584767,31.93,78107.03,0.0,-0.47477,0.00018,27.02701]
[1777038584918,31.93,78107.03,0.0,-0.47477,0.00018,27.02701]
[1777038585006,31.93,78107.03,0.0,-0.47477,0.00018,27.02701]
[1777038585121,31.93,78107.03,0.0,-0.47477,0.00018,27.02701]
[1777038585245,31.93,78107.03,0.0,-0.47477,0.00018,27.02701]
[1777038585316,31.93,78107.03,0.0,-0.47477,0.00018,27.02701]
[1777038585373,31.93,78107.03,0.0,-0.47477,0.00018,27.02701]
[1777038585523,31.93,78107.03,0.0,-0.47477,0.00018,27.02701]
[1777038585588,31.93,78107.03,0.0,-0.47477,0.00018,27.02701]
[1777038585621,31.93,78099.68,0.0,-0.47612,0.00018,27.03011]
[1777038585725,31.93,78099.68,0.0,-0.47612,0.00018,27.03011]
[1777038585798,31.93,78099.68,0.0,-0.47612,0.00018,27.03011]
[1777038585928,31.93,78099.68,0.0,-0.47612,0.00018,27.03011]
[1777038586002,31.93,78099.68,0.0,-0.47612,0.00018,27.03011]
[1777038586131,31.93,78099.68,0.0,-0.47612,0.00018,27.03011]
[1777038586180,31.93,78099.68,0.0,-0.47612,0.00018,27.03011]
[1777038586340,31.93,78099.68,0.0,-0.47612,0.00018,27.03011]
[1777038586422,31.93,78099.68,0.0,-0.47612,0.00018,27.03011]
[1777038586549,31.93,78099.68,0.0,-0.47612,0.00018,27.03011]
[1777038586551,31.93,78099.99,0.0,-0.47606,0.00018,27.02998]
[1777038587202,31.93,78099.99,0.0,-0.47606,0.00018,27.02998]
[1777038587251,31.93,78099.99,0.0,-0.47606,0.00018,27.02998]
[1777038587336,31.93,78099.99,0.0,-0.47606,0.00018,27.02998]
[1777038587404,31.93,78099.99,0.0,-0.47606,0.00018,27.02998]
[1777038587409,31.93,78099.99,0.0,-0.47606,0.00018,27.02998]
[1777038587445,31.93,78099.99,0.0,-0.47606,0.00018,27.02998]
[1777038587504,31.93,78099.99,0.0,-0.47606,0.00018,27.02998]
[1777038587561,31.93,78099.99,0.0,-0.47606,0.00018,27.02998]
[1777038587592,31.93,78099.99,0.0,-0.47606,0.00018,27.02998]
[1777038587758,31.93,78108.0,0.0,-0.47459,0.00018,27.02657]
[1777038587823,31.93,78108.0,0.0,-0.47459,0.00018,27.02657]
[1777038587960,31.93,78108.0,0.0,-0.47459,0.00018,27.02657]
[1777038588425,31.93,78108.0,0.0,-0.47459,0.00018,27.02657]
[1777038591951,31.92,78109.21,0.0,-0.47436,0.00018,27.02602]
[1777038591972,31.92,78109.21,0.0,-0.47436,0.00018,27.02602]
[1777038592219,31.92,78109.21,0.0,-0.47436,0.00018,27.02602]
[1777038592400,31.92,78109.21,0.0,-0.47436,0.00018,27.02602]
[1777038592690,31.92,78092.0,0.0,-0.47753,0.00018,27.03301]
[1777038593456,31.91,78092.0,0.0,-0.47752,0.00018,27.033]
[1777038594294,31.91,78092.0,0.0,-0.47752,0.00018,27.033]
[1777038594389,31.91,78092.0,0.0,-0.47752,0.00018,27.033]
[1777038594572,31.91,78098.3,0.0,-0.47636,0.00018,27.03063]
[1777038595232,31.91,78098.3,0.0,-0.47636,0.00018,27.03063]
[1777038595499,31.91,78103.92,0.0,-0.47533,0.00018,27.02832]
[1777038595782,31.91,78103.92,0.0,-0.47533,0.00018,27.02832]
[1777038595848,31.91,78103.92,0.0,-0.47533,0.00018,27.02832]
[1777038595872,31.91,78103.92,0.0,-0.47533,0.00018,27.02832]
[1777038595975,31.91,78103.92,0.0,-0.47533,0.00018,27.02832]
[1777038596013,31.91,78103.92,0.0,-0.47533,0.00018,27.02832]
[1777038596156,31.91,78103.92,0.0,-0.47533,0.00018,27.02832]
[1777038596620,31.9,78105.77,0.0,-0.47499,0.00018,27.02751]
[1777038599226,31.9,78102.31,0.0,-0.47562,0.00018,27.02898]
[1777038599493,31.9,78102.31,0.0,-0.47562,0.00018,27.02898]
[1777038599561,31.9,78102.31,0.0,-0.47562,0.00018,27.02898]
[1777038599586,31.9,78102.31,0.0,-0.47562,0.00018,27.02898]
[1777038599624,31.9,78102.31,0.0,-0.47562,0.00018,27.02898]
[1777038599679,31.9,78106.58,0.0,-0.47484,0.00018,27.02715]
[1777038599787,31.9,78106.58,0.0,-0.47484,0.00018,27.02715]
[1777038599858,31.9,78106.58,0.0,-0.47484,0.00018,27.02715]
[1777038599993,31.9,78106.58,0.0,-0.47484,0.00018,27.02715]
[1777038600057,31.9,78106.58,0.0,-0.47484,0.00018,27.02715]
[1777038600199,31.9,78106.58,0.0,-0.47484,0.00018,27.02715]
[1777038600267,31.9,78106.58,0.0,-0.47484,0.00018,27.02715]
[1777038600400,31.9,78106.58,0.0,-0.47484,0.00018,27.02715]
[1777038600469,31.9,78106.58,0.0,-0.47484,0.00018,27.02715]
[1777038600603,31.9,78106.58,0.0,-0.47484,0.00018,27.02715]
[1777038600673,31.9,78106.58,0.0,-0.47484,0.00018,27.02715]
[1777038600675,31.9,78109.5,0.0,-0.4743,0.00018,27.02583]
[1777038600807,31.9,78109.5,0.0,-0.4743,0.00018,27.02583]
[1777038600884,31.9,78109.5,0.0,-0.4743,0.00018,27.02583]
[1777038600914,31.9,78109.5,0.0,-0.4743,0.00018,27.02583]
[1777038600918,31.9,78109.5,0.0,-0.4743,0.00018,27.02583]
[1777038601569,31.9,78109.5,0.0,-0.4743,0.00018,27.02583]
[1777038602438,31.9,78109.5,0.0,-0.4743,0.00018,27.02583]
[1777038602475,31.9,78109.5,0.0,-0.4743,0.00018,27.02583]
[1777038602529,31.9,78109.5,0.0,-0.4743,0.00018,27.02583]
[1777038603568,31.9,78110.88,0.0,-0.47405,0.00018,27.02519]
[1777038603588,31.9,78132.95,0.0,-0.46999,0.00018,27.0135]
[1777038604590,31.9,78120.89,0.0,-0.47221,0.00018,27.02023]
[1777038605174,31.9,78120.89,0.0,-0.47221,0.00018,27.02023]
[1777038605246,31.9,78120.89,0.0,-0.47221,0.00018,27.02023]
[1777038605596,31.9,78117.08,0.0,-0.47291,0.00018,27.02219]
[1777038605749,31.9,78117.08,0.0,-0.47291,0.00018,27.02219]
[1777038606695,31.9,78123.37,0.0,-0.47175,0.00018,27.01891]
[1777038608517,31.9,78123.37,0.0,-0.47175,0.00018,27.01891]
[1777038608622,31.9,78126.14,0.0,-0.47124,0.00018,27.0174]
[1777038611193,31.9,78125.19,0.0,-0.47141,0.00018,27.01792]
[1777038611208,31.9,78125.19,0.0,-0.47141,0.00018,27.01792]
[1777038611639,31.9,78125.41,0.0,-0.47137,0.00018,27.0178]
[1777038615373,31.89,78127.62,0.0,-0.47097,0.00018,27.01657]
[1777038615597,31.89,78127.62,0.0,-0.47097,0.00018,27.01657]
[1777038615667,31.89,78127.79,0.0,-0.47094,0.00018,27.01647]
[1777038616703,31.89,78135.06,0.0,-0.4696,0.00018,27.01222]
[1777038620553,31.9,78129.93,0.0,-0.47054,0.00018,27.01526]
[1777038620685,31.9,78129.93,0.0,-0.47054,0.00018,27.01526]
[1777038620705,31.9,78129.93,0.0,-0.47054,0.00018,27.01526]
[1777038620796,31.9,78129.93,0.0,-0.47054,0.00018,27.01526]
[1777038620918,31.9,78129.93,0.0,-0.47054,0.00018,27.01526]
[1777038621082,31.9,78129.93,0.0,-0.47054,0.00018,27.01526]
[1777038621125,31.9,78129.93,0.0,-0.47054,0.00018,27.01526]
[1777038621305,31.9,78129.93,0.0,-0.47054,0.00018,27.01526]
[1777038621671,31.9,78129.93,0.0,-0.47054,0.00018,27.01526]
[1777038621732,31.89,78117.03,0.0,-0.47291,0.00018,27.02221]
[1777038621881,31.89,78117.03,0.0,-0.47291,0.00018,27.02221]
[1777038621943,31.89,78117.03,0.0,-0.47291,0.00018,27.02221]
[1777038622085,31.89,78117.03,0.0,-0.47291,0.00018,27.02221]
[1777038622156,31.89,78117.03,0.0,-0.47291,0.00018,27.02221]
[1777038622283,31.89,78117.03,0.0,-0.47291,0.00018,27.02221]
[1777038622371,31.89,78117.03,0.0,-0.47291,0.00018,27.02221]
[1777038622486,31.89,78117.03,0.0,-0.47291,0.00018,27.02221]
[1777038622520,31.89,78117.03,0.0,-0.47291,0.00018,27.02221]
[1777038622716,31.89,78117.03,0.0,-0.47291,0.00018,27.02221]
[1777038622717,31.89,78107.88,0.0,-0.4746,0.00018,27.02656]
[1777038622784,31.89,78107.88,0.0,-0.4746,0.00018,27.02656]
[1777038622793,31.89,78107.88,0.0,-0.4746,0.00018,27.02656]
[1777038622802,31.89,78107.88,0.0,-0.4746,0.00018,27.02656]
[1777038623723,31.89,78109.12,0.0,-0.47437,0.00018,27.026]
[1777038624220,31.89,78109.12,0.0,-0.47437,0.00018,27.026]
[1777038624378,31.89,78109.12,0.0,-0.47437,0.00018,27.026]
[1777038624501,31.89,78109.12,0.0,-0.47437,0.00018,27.026]
[1777038624585,31.89,78109.12,0.0,-0.47437,0.00018,27.026]
[1777038624644,31.89,78109.12,0.0,-0.47437,0.00018,27.026]
[1777038624731,31.89,78109.23,0.0,-0.47435,0.00018,27.02595]
[1777038624788,31.89,78109.23,0.0,-0.47435,0.00018,27.02595]
[1777038624850,31.89,78109.23,0.0,-0.47435,0.00018,27.02595]
[1777038625012,31.89,78109.23,0.0,-0.47435,0.00018,27.02595]
[1777038625742,31.89,78111.44,0.0,-0.47394,0.00018,27.02492]
[1777038626240,31.89,78111.44,0.0,-0.47394,0.00018,27.02492]
[1777038626748,31.89,78111.69,0.0,-0.47389,0.00018,27.0248]
[1777038628765,31.89,78101.82,0.0,-0.47571,0.00018,27.02917]
[1777038630784,31.89,78095.95,0.0,-0.47679,0.00018,27.03151]
[1777038631785,31.89,78112.65,0.0,-0.47372,0.00018,27.02093]
[1777038631969,31.89,78112.65,0.0,-0.47372,0.00018,27.02093]
[1777038632011,31.89,78112.65,0.0,-0.47372,0.00018,27.02093]
[1777038632165,31.89,78112.65,0.0,-0.47372,0.00018,27.02093]
[1777038632798,31.89,78120.41,0.0,-0.47229,0.00018,27.01706]
[1777038634819,31.89,78121.79,0.0,-0.47203,0.00018,27.01633]
[1777038636822,31.89,78113.59,0.0,-0.47354,0.00018,27.02048]
[1777038641857,31.89,78111.67,0.0,-0.47389,0.00018,27.02139]
[1777038644880,31.88,78117.65,0.0,-0.47279,0.00018,27.01846]
[1777038647779,31.88,78117.2,0.0,-0.47288,0.00018,27.01869]
[1777038647794,31.88,78117.2,0.0,-0.47288,0.00018,27.01869]
[1777038647901,31.88,78114.75,0.0,-0.47333,0.00018,27.0199]
[1777038652926,31.88,78120.19,0.0,-0.47232,0.00018,27.01715]
[1777038654009,31.88,78105.7,0.0,-0.47499,0.00018,27.02409]
[1777038654999,31.88,78095.69,0.0,-0.47683,0.00018,27.02818]
[1777038655996,31.88,78096.25,0.0,-0.47673,0.00018,27.02797]
[1777038656550,31.88,78096.25,0.0,-0.47673,0.00018,27.02797]
[1777038656559,31.88,78096.25,0.0,-0.47673,0.00018,27.02797]
[1777038656998,31.88,78101.79,0.0,-0.47571,0.00018,27.02576]
[1777038659528,31.88,78097.77,0.0,-0.47645,0.00018,27.02738]
[1777038659591,31.88,78097.77,0.0,-0.47645,0.00018,27.02738]
[1777038659596,31.88,78097.77,0.0,-0.47645,0.00018,27.02738]
[1777038659625,31.88,78097.77,0.0,-0.47645,0.00018,27.02738]
[1777038659633,31.88,78097.77,0.0,-0.47645,0.00018,27.02738]
[1777038659666,31.88,78097.77,0.0,-0.47645,0.00018,27.02738]
[1777038659745,31.88,78097.77,0.0,-0.47645,0.00018,27.02738]
[1777038659768,31.88,78097.77,0.0,-0.47645,0.00018,27.02738]
[1777038659821,31.88,78097.77,0.0,-0.47645,0.00018,27.02738]
[1777038659838,31.88,78097.77,0.0,-0.47645,0.00018,27.02738]
[1777038659957,31.88,78097.77,0.0,-0.47645,0.00018,27.02738]
[1777038659991,31.88,78097.77,0.0,-0.47645,0.00018,27.02738]
[1777038660034,31.88,78097.77,0.0,-0.47645,0.00018,27.02738]
[1777038660032,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038660169,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038660251,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038660366,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038660454,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038660600,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038660659,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038660808,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038660849,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038660962,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038661042,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038661033,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038661082,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038661415,31.88,78085.28,0.0,-0.47875,0.00018,27.03182]
[1777038662085,31.88,78078.57,0.0,-0.47998,0.00018,27.03384]
[1777038662625,31.88,78078.57,0.0,-0.47998,0.00018,27.03384]
[1777038662732,31.88,78078.57,0.0,-0.47998,0.00018,27.03384]
[1777038663067,31.88,78072.91,0.0,-0.48103,0.00018,27.03534]
[1777038664053,31.88,78067.08,0.0,-0.4821,0.00018,27.03669]
[1777038665946,31.88,78066.96,0.0,-0.48212,0.00018,27.03671]
[1777038666066,31.88,78070.27,0.0,-0.48151,0.00018,27.03597]
[1777038667430,31.88,78072.22,0.0,-0.48115,0.00018,27.03551]
[1777038667537,31.88,78072.22,0.0,-0.48115,0.00018,27.03551]
[1777038667639,31.88,78072.22,0.0,-0.48115,0.00018,27.03551]
[1777038667739,31.88,78072.22,0.0,-0.48115,0.00018,27.03551]
[1777038667839,31.88,78072.22,0.0,-0.48115,0.00018,27.03551]
[1777038667884,31.88,78072.22,0.0,-0.48115,0.00018,27.03551]
[1777038668043,31.88,78072.22,0.0,-0.48115,0.00018,27.03551]
[1777038668089,31.88,78072.22,0.0,-0.48115,0.00018,27.03551]
[1777038668093,31.88,78074.94,0.0,-0.48065,0.00018,27.03482]
[1777038668277,31.88,78074.94,0.0,-0.48065,0.00018,27.03482]
[1777038668523,31.88,78074.94,0.0,-0.48065,0.00018,27.03482]
[1777038668695,31.88,78074.94,0.0,-0.48065,0.00018,27.03482]
[1777038668728,31.88,78074.94,0.0,-0.48065,0.00018,27.03482]
[1777038668735,31.88,78074.94,0.0,-0.48065,0.00018,27.03482]
[1777038668739,31.88,78074.94,0.0,-0.48065,0.00018,27.03482]
[1777038668934,31.88,78074.94,0.0,-0.48065,0.00018,27.03482]
[1777038668938,31.88,78074.94,0.0,-0.48065,0.00018,27.03482]
[1777038668947,31.88,78074.94,0.0,-0.48065,0.00018,27.03482]
[1777038668995,31.88,78074.94,0.0,-0.48065,0.00018,27.03482]
[1777038669086,31.88,78072.55,0.0,-0.48109,0.00018,27.03542]
[1777038669155,31.88,78072.55,0.0,-0.48109,0.00018,27.03542]
[1777038669227,31.88,78072.55,0.0,-0.48109,0.00018,27.03542]
[1777038670540,31.88,78075.99,0.0,-0.48046,0.00018,27.03454]
[1777038670956,31.88,78075.99,0.0,-0.48046,0.00018,27.03454]
[1777038671100,31.88,78073.63,0.0,-0.48089,0.00018,27.03516]
[1777038674905,31.88,78072.03,0.0,-0.48119,0.00018,27.03555]
[1777038675110,31.88,78071.81,0.0,-0.48123,0.00018,27.03561]
[1777038678246,31.88,78068.24,0.0,-0.48189,0.00018,27.03643]
[1777038678472,31.88,78068.24,0.0,-0.48189,0.00018,27.03643]
[1777038678637,31.88,78068.24,0.0,-0.48189,0.00018,27.03643]
[1777038678667,31.88,78068.24,0.0,-0.48189,0.00018,27.03643]
[1777038678721,31.88,78068.24,0.0,-0.48189,0.00018,27.03643]
[1777038678882,31.88,78068.24,0.0,-0.48189,0.00018,27.03643]
[1777038678929,31.88,78068.24,0.0,-0.48189,0.00018,27.03643]
[1777038679089,31.88,78068.24,0.0,-0.48189,0.00018,27.03643]
[1777038679109,31.88,78068.24,0.0,-0.48189,0.00018,27.03643]
[1777038679113,31.88,78080.9,0.0,-0.47955,0.00018,27.03317]
[1777038679241,31.88,78080.9,0.0,-0.47955,0.00018,27.03317]
[1777038679288,31.88,78080.9,0.0,-0.47955,0.00018,27.03317]
[1777038679395,31.88,78080.9,0.0,-0.47955,0.00018,27.03317]
[1777038679528,31.88,78080.9,0.0,-0.47955,0.00018,27.03317]
[1777038679601,31.88,78080.9,0.0,-0.47955,0.00018,27.03317]
[1777038679729,31.88,78080.9,0.0,-0.47955,0.00018,27.03317]
[1777038679784,31.88,78080.9,0.0,-0.47955,0.00018,27.03317]
[1777038679932,31.88,78080.9,0.0,-0.47955,0.00018,27.03317]
[1777038680017,31.88,78080.9,0.0,-0.47955,0.00018,27.03317]
[1777038680135,31.88,78089.44,0.0,-0.47798,0.00018,27.03044]
[1777038680194,31.88,78089.44,0.0,-0.47798,0.00018,27.03044]
[1777038680358,31.88,78089.44,0.0,-0.47798,0.00018,27.03044]
[1777038680433,31.88,78089.44,0.0,-0.47798,0.00018,27.03044]
[1777038680567,31.88,78089.44,0.0,-0.47798,0.00018,27.03044]
[1777038680635,31.88,78089.44,0.0,-0.47798,0.00018,27.03044]
[1777038680779,31.88,78089.44,0.0,-0.47798,0.00018,27.03044]
[1777038680838,31.88,78089.44,0.0,-0.47798,0.00018,27.03044]
[1777038680866,31.88,78089.44,0.0,-0.47798,0.00018,27.03044]
[1777038684192,31.87,78102.52,0.0,-0.47557,0.00018,27.02544]
[1777038687135,31.86,78094.77,0.0,-0.47699,0.00018,27.0285]
[1777038687921,31.86,78076.05,0.0,-0.48044,0.00018,27.03451]
[1777038688841,31.86,78076.05,0.0,-0.48044,0.00018,27.03451]
[1777038688859,31.86,78076.05,0.0,-0.48044,0.00018,27.03451]
[1777038688941,31.86,78070.11,0.0,-0.48154,0.00018,27.036]
[1777038690945,31.86,78070.11,0.0,-0.48154,0.00018,27.036]
[1777038690988,31.86,78070.11,0.0,-0.48154,0.00018,27.036]
[1777038691035,31.86,78070.11,0.0,-0.48154,0.00018,27.036]
[1777038691070,31.86,78069.18,0.0,-0.48171,0.00018,27.0328]
[1777038691167,31.86,78069.18,0.0,-0.48171,0.00018,27.0328]
[1777038691286,31.86,78069.18,0.0,-0.48171,0.00018,27.0328]
[1777038691381,31.86,78069.18,0.0,-0.48171,0.00018,27.0328]
[1777038691466,31.86,78069.18,0.0,-0.48171,0.00018,27.0328]
[1777038691588,31.86,78069.18,0.0,-0.48171,0.00018,27.0328]
[1777038691645,31.86,78069.18,0.0,-0.48171,0.00018,27.0328]
[1777038691787,31.86,78069.18,0.0,-0.48171,0.00018,27.0328]
[1777038691850,31.86,78069.18,0.0,-0.48171,0.00018,27.0328]
[1777038692009,31.86,78069.18,0.0,-0.48171,0.00018,27.0328]
[1777038692088,31.86,78069.18,0.0,-0.48171,0.00018,27.0328]
[1777038692066,31.86,78072.79,0.0,-0.48104,0.00018,27.03194]
[1777038692214,31.86,78072.79,0.0,-0.48104,0.00018,27.03194]
[1777038692268,31.86,78072.79,0.0,-0.48104,0.00018,27.03194]
[1777038692435,31.86,78072.79,0.0,-0.48104,0.00018,27.03194]
[1777038692476,31.86,78072.79,0.0,-0.48104,0.00018,27.03194]
[1777038692641,31.86,78072.79,0.0,-0.48104,0.00018,27.03194]
[1777038692676,31.86,78072.79,0.0,-0.48104,0.00018,27.03194]
[1777038692854,31.86,78072.79,0.0,-0.48104,0.00018,27.03194]
[1777038692880,31.86,78072.79,0.0,-0.48104,0.00018,27.03194]
[1777038692894,31.86,78072.79,0.0,-0.48104,0.00018,27.03194]
[1777038694578,31.86,78084.98,0.0,-0.4788,0.00018,27.02849]
[1777038696816,31.86,78084.98,0.0,-0.4788,0.00018,27.02849]
[1777038696833,31.86,78084.98,0.0,-0.4788,0.00018,27.02849]
[1777038697062,31.86,78082.64,0.0,-0.47923,0.00018,27.02922]
[1777038699778,31.86,78087.39,0.0,-0.47835,0.00018,27.0277]
[1777038699861,31.86,78087.39,0.0,-0.47835,0.00018,27.0277]
[1777038701332,31.86,78085.15,0.0,-0.47877,0.00018,27.02843]
[1777038701386,31.86,78085.15,0.0,-0.47877,0.00018,27.02843]
[1777038701431,31.86,78077.39,0.0,-0.4802,0.00018,27.03074]
[1777038703470,31.86,78074.15,0.0,-0.48079,0.00018,27.0316]
[1777038703692,31.86,78073.95,0.0,-0.48083,0.00018,27.03165]
[1777038704573,31.86,78073.95,0.0,-0.48083,0.00018,27.03165]
[1777038704606,31.86,78073.95,0.0,-0.48083,0.00018,27.03165]
[1777038704653,31.86,78073.95,0.0,-0.48083,0.00018,27.03165]
[1777038704724,31.86,78073.95,0.0,-0.48083,0.00018,27.03165]
[1777038704856,31.86,78073.95,0.0,-0.48083,0.00018,27.03165]
[1777038704936,31.86,78073.95,0.0,-0.48083,0.00018,27.03165]
[1777038705066,31.86,78073.95,0.0,-0.48083,0.00018,27.03165]
[1777038705172,31.86,78073.95,0.0,-0.48083,0.00018,27.03165]
[1777038705085,31.86,78072.86,0.0,-0.48103,0.00018,27.03192]
[1777038705278,31.86,78072.86,0.0,-0.48103,0.00018,27.03192]
[1777038705350,31.86,78072.86,0.0,-0.48103,0.00018,27.03192]
[1777038705477,31.86,78072.86,0.0,-0.48103,0.00018,27.03192]
[1777038705517,31.86,78072.86,0.0,-0.48103,0.00018,27.03192]
[1777038705568,31.86,78072.86,0.0,-0.48103,0.00018,27.03192]
[1777038705722,31.86,78072.86,0.0,-0.48103,0.00018,27.03192]
[1777038705774,31.86,78072.86,0.0,-0.48103,0.00018,27.03192]
[1777038705968,31.86,78072.86,0.0,-0.48103,0.00018,27.03192]
[1777038706041,31.86,78072.86,0.0,-0.48103,0.00018,27.03192]
[1777038706181,31.86,78072.86,0.0,-0.48103,0.00018,27.03192]
[1777038706209,31.86,78070.08,0.0,-0.48154,0.00018,27.03259]
[1777038706250,31.86,78070.08,0.0,-0.48154,0.00018,27.03259]
[1777038706444,31.86,78062.73,0.0,-0.4829,0.00018,27.03415]
[1777038707556,31.86,78062.73,0.0,-0.4829,0.00018,27.03415]
[1777038707571,31.86,78062.73,0.0,-0.4829,0.00018,27.03415]
[1777038707625,31.86,78062.73,0.0,-0.4829,0.00018,27.03415]
[1777038707656,31.86,78062.73,0.0,-0.4829,0.00018,27.03415]
[1777038707796,31.86,78062.73,0.0,-0.4829,0.00018,27.03415]
[1777038707830,31.86,78062.73,0.0,-0.4829,0.00018,27.03415]
[1777038708009,31.86,78062.73,0.0,-0.4829,0.00018,27.03415]
[1777038708064,31.86,78062.73,0.0,-0.4829,0.00018,27.03415]
[1777038708162,31.85,78061.42,0.0,-0.48314,0.00018,27.03439]
[1777038709477,31.86,78063.51,0.0,-0.48275,0.00018,27.034]
[1777038710131,31.86,78062.71,0.0,-0.4829,0.00018,27.03415]
[1777038710626,31.86,78062.71,0.0,-0.4829,0.00018,27.03415]
[1777038710690,31.86,78068.45,0.0,-0.48184,0.00018,27.03297]
[1777038711583,31.86,78068.45,0.0,-0.48184,0.00018,27.03297]
[1777038711607,31.87,78063.46,0.0,-0.48276,0.00018,27.03401]
[1777038713951,31.87,78066.1,0.0,-0.48228,0.00018,27.03348]
[1777038714110,31.87,78066.1,0.0,-0.48228,0.00018,27.03348]
[1777038714143,31.87,78066.1,0.0,-0.48228,0.00018,27.03348]
[1777038714177,31.87,78072.29,0.0,-0.48114,0.00018,27.03207]
[1777038714313,31.87,78072.29,0.0,-0.48114,0.00018,27.03207]
[1777038714410,31.87,78072.29,0.0,-0.48114,0.00018,27.03207]
[1777038714536,31.87,78072.29,0.0,-0.48114,0.00018,27.03207]
[1777038714603,31.87,78076.77,0.0,-0.48031,0.00018,27.03091]
[1777038716608,31.87,78075.79,0.0,-0.48049,0.00018,27.03118]
[1777038716863,31.87,78074.48,0.0,-0.48073,0.00018,27.03152]
[1777038719737,31.87,78083.25,0.0,-0.47912,0.00018,27.02903]
[1777038723682,31.86,78086.69,0.0,-0.47848,0.00018,27.02794]
[1777038724138,31.86,78077.53,0.0,-0.48017,0.00018,27.0307]
[1777038724951,31.86,78077.53,0.0,-0.48017,0.00018,27.0307]
[1777038725383,31.86,78083.87,0.0,-0.479,0.00018,27.02884]
[1777038725542,31.86,78083.87,0.0,-0.479,0.00018,27.02884]
[1777038725697,31.86,78083.87,0.0,-0.479,0.00018,27.02884]
[1777038725829,31.86,78083.87,0.0,-0.479,0.00018,27.02884]
[1777038725982,31.86,78083.87,0.0,-0.479,0.00018,27.02884]
[1777038726149,31.86,78083.87,0.0,-0.479,0.00018,27.02884]
[1777038726194,31.86,78083.87,0.0,-0.479,0.00018,27.02884]
[1777038726291,31.86,78105.39,0.0,-0.47504,0.00018,27.02077]
[1777038726397,31.86,78105.39,0.0,-0.47504,0.00018,27.02077]
[1777038726482,31.86,78105.39,0.0,-0.47504,0.00018,27.02077]
[1777038726594,31.86,78105.39,0.0,-0.47504,0.00018,27.02077]
[1777038726665,31.86,78105.39,0.0,-0.47504,0.00018,27.02077]
[1777038726798,31.86,78105.39,0.0,-0.47504,0.00018,27.02077]
[1777038726838,31.86,78105.39,0.0,-0.47504,0.00018,27.02077]
[1777038726876,31.86,78105.39,0.0,-0.47504,0.00018,27.02077]
[1777038727078,31.86,78105.39,0.0,-0.47504,0.00018,27.02077]
[1777038727107,31.86,78105.39,0.0,-0.47504,0.00018,27.02077]
[1777038727278,31.86,78105.39,0.0,-0.47504,0.00018,27.02077]
[1777038727313,31.86,78105.39,0.0,-0.47504,0.00018,27.02077]
[1777038727325,31.85,78101.42,0.0,-0.47576,0.00018,27.02244]
[1777038727478,31.85,78101.42,0.0,-0.47576,0.00018,27.02244]
[1777038727519,31.85,78101.42,0.0,-0.47576,0.00018,27.02244]
[1777038727535,31.85,78101.42,0.0,-0.47576,0.00018,27.02244]
[1777038730105,31.84,78101.12,0.0,-0.47581,0.00018,27.02255]
[1777038730135,31.82,78099.96,0.0,-0.47602,0.00018,27.02299]
[1777038731910,31.82,78099.96,0.0,-0.47602,0.00018,27.02299]
[1777038732290,31.8,78099.23,0.0,-0.47615,0.00018,27.02325]
[1777038737295,31.79,78098.37,0.0,-0.4763,0.00018,27.02359]
[1777038739329,31.79,78094.92,0.0,-0.47694,0.00018,27.02493]
[1777038739366,31.79,78094.92,0.0,-0.47694,0.00018,27.02493]
[1777038739373,31.79,78094.92,0.0,-0.47694,0.00018,27.02493]
[1777038739378,31.79,78094.92,0.0,-0.47694,0.00018,27.02493]
[1777038739396,31.79,78094.92,0.0,-0.47694,0.00018,27.02493]
[1777038739355,31.79,78094.43,0.0,-0.47703,0.00018,27.02511]
[1777038739429,31.79,78094.43,0.0,-0.47703,0.00018,27.02511]
[1777038739516,31.79,78094.43,0.0,-0.47703,0.00018,27.02511]
[1777038739580,31.79,78094.43,0.0,-0.47703,0.00018,27.02511]
[1777038739731,31.79,78094.43,0.0,-0.47703,0.00018,27.02511]
[1777038739808,31.79,78094.43,0.0,-0.47703,0.00018,27.02511]
[1777038739853,31.79,78094.43,0.0,-0.47703,0.00018,27.02511]
[1777038740008,31.79,78094.43,0.0,-0.47703,0.00018,27.02511]
[1777038740099,31.79,78094.43,0.0,-0.47703,0.00018,27.02511]
[1777038740211,31.79,78094.43,0.0,-0.47703,0.00018,27.02511]
[1777038740275,31.79,78094.43,0.0,-0.47703,0.00018,27.02511]
[1777038740313,31.79,78091.53,0.0,-0.47756,0.00018,27.02618]
[1777038740409,31.79,78091.53,0.0,-0.47756,0.00018,27.02618]
[1777038740479,31.79,78091.53,0.0,-0.47756,0.00018,27.02618]
[1777038740610,31.79,78091.53,0.0,-0.47756,0.00018,27.02618]
[1777038740655,31.79,78091.53,0.0,-0.47756,0.00018,27.02618]
[1777038740822,31.79,78091.53,0.0,-0.47756,0.00018,27.02618]
[1777038741149,31.79,78091.53,0.0,-0.47756,0.00018,27.02618]
[1777038741232,31.79,78091.53,0.0,-0.47756,0.00018,27.02618]
[1777038741289,31.79,78091.53,0.0,-0.47756,0.00018,27.02618]
[1777038741360,31.79,78089.56,0.0,-0.47793,0.00018,27.02687]
[1777038741467,31.79,78089.56,0.0,-0.47793,0.00018,27.02687]
[1777038741525,31.79,78089.56,0.0,-0.47793,0.00018,27.02687]
[1777038742051,31.79,78089.56,0.0,-0.47793,0.00018,27.02687]
[1777038742076,31.79,78089.56,0.0,-0.47793,0.00018,27.02687]
[1777038742082,31.79,78089.56,0.0,-0.47793,0.00018,27.02687]
[1777038742089,31.79,78089.56,0.0,-0.47793,0.00018,27.02687]
[1777038742153,31.79,78089.56,0.0,-0.47793,0.00018,27.02687]
[1777038742307,31.79,78089.56,0.0,-0.47793,0.00018,27.02687]
[1777038742400,31.79,78090.94,0.0,-0.47767,0.00018,27.02639]
[1777038742419,31.79,78090.94,0.0,-0.47767,0.00018,27.02639]
[1777038743789,31.79,78090.94,0.0,-0.47767,0.00018,27.02639]
[1777038743799,31.79,78090.94,0.0,-0.47767,0.00018,27.02639]
[1777038744369,31.79,78090.94,0.0,-0.47767,0.00018,27.02639]
[1777038744379,31.79,78097.74,0.0,-0.47642,0.00018,27.02383]
[1777038744448,31.79,78097.74,0.0,-0.47642,0.00018,27.02383]
[1777038744462,31.79,78097.74,0.0,-0.47642,0.00018,27.02383]
[1777038744525,31.79,78097.74,0.0,-0.47642,0.00018,27.02383]
[1777038744992,31.79,78098.49,0.0,-0.47628,0.00018,27.02353]
[1777038746156,31.79,78098.49,0.0,-0.47628,0.00018,27.02353]
[1777038746193,31.79,78097.39,0.0,-0.47648,0.00018,27.02397]
[1777038747708,31.78,78096.17,0.0,-0.4767,0.00018,27.02444]
[1777038748141,31.78,78096.17,0.0,-0.4767,0.00018,27.02444]
[1777038748407,31.78,78095.6,0.0,-0.47681,0.00018,27.02466]
[1777038753496,31.78,78092.59,0.0,-0.47736,0.00018,27.02237]
[1777038754329,31.78,78092.59,0.0,-0.47736,0.00018,27.02237]
[1777038754334,31.78,78092.59,0.0,-0.47736,0.00018,27.02237]
[1777038754363,31.78,78092.59,0.0,-0.47736,0.00018,27.02237]
[1777038754367,31.78,78092.59,0.0,-0.47736,0.00018,27.02237]
[1777038754396,31.78,78092.59,0.0,-0.47736,0.00018,27.02237]
[1777038754416,31.78,78091.78,0.0,-0.47751,0.00018,27.02266]
[1777038754772,31.78,78091.78,0.0,-0.47751,0.00018,27.02266]
[1777038756643,31.78,78089.42,0.0,-0.47795,0.00018,27.02349]
[1777038756664,31.78,78089.42,0.0,-0.47795,0.00018,27.02349]
[1777038756759,31.78,78089.42,0.0,-0.47795,0.00018,27.02349]
[1777038756865,31.78,78089.42,0.0,-0.47795,0.00018,27.02349]
[1777038756931,31.78,78089.42,0.0,-0.47795,0.00018,27.02349]
[1777038757068,31.78,78089.42,0.0,-0.47795,0.00018,27.02349]
[1777038757135,31.78,78089.42,0.0,-0.47795,0.00018,27.02349]
[1777038757279,31.78,78089.42,0.0,-0.47795,0.00018,27.02349]
[1777038757342,31.78,78089.42,0.0,-0.47795,0.00018,27.02349]
[1777038757380,31.77,78092.35,0.0,-0.47741,0.00018,27.02245]
[1777038757491,31.77,78092.35,0.0,-0.47741,0.00018,27.02245]
[1777038757551,31.77,78092.35,0.0,-0.47741,0.00018,27.02245]
[1777038757692,31.77,78092.35,0.0,-0.47741,0.00018,27.02245]
[1777038757762,31.77,78092.35,0.0,-0.47741,0.00018,27.02245]
[1777038757894,31.77,78092.35,0.0,-0.47741,0.00018,27.02245]
[1777038757944,31.77,78092.35,0.0,-0.47741,0.00018,27.02245]
[1777038757959,31.77,78092.35,0.0,-0.47741,0.00018,27.02245]
[1777038758204,31.77,78096.16,0.0,-0.4767,0.00018,27.02102]
[1777038759049,31.77,78104.15,0.0,-0.47523,0.00018,27.01774]
[1777038760809,31.77,78113.15,0.0,-0.47356,0.00018,27.01361]
[1777038762822,31.77,78112.81,0.0,-0.47362,0.00018,27.01377]
[1777038763795,31.77,78112.81,0.0,-0.47362,0.00018,27.01377]
[1777038763806,31.77,78112.81,0.0,-0.47362,0.00018,27.01377]
[1777038764134,31.77,78114.21,0.0,-0.47337,0.00018,27.01309]
[1777038767250,31.77,78108.97,0.0,-0.47433,0.00018,27.01558]
[1777038767340,31.77,78108.97,0.0,-0.47433,0.00018,27.01558]
[1777038767786,31.77,78107.96,0.0,-0.47452,0.00018,27.01604]
[1777038767847,31.77,78107.96,0.0,-0.47452,0.00018,27.01604]
[1777038768453,31.77,78104.78,0.0,-0.47511,0.00018,27.01746]
[1777038768567,31.77,78104.78,0.0,-0.47511,0.00018,27.01746]
[1777038768654,31.77,78104.78,0.0,-0.47511,0.00018,27.01746]
[1777038768802,31.77,78104.78,0.0,-0.47511,0.00018,27.01746]
[1777038768834,31.77,78104.78,0.0,-0.47511,0.00018,27.01746]
[1777038769010,31.77,78104.78,0.0,-0.47511,0.00018,27.01746]
[1777038769077,31.77,78104.78,0.0,-0.47511,0.00018,27.01746]
[1777038769210,31.77,78104.78,0.0,-0.47511,0.00018,27.01746]
[1777038769290,31.77,78104.78,0.0,-0.47511,0.00018,27.01746]
[1777038769340,31.77,78104.78,0.0,-0.47511,0.00018,27.01746]
[1777038769370,31.77,78104.78,0.0,-0.47511,0.00018,27.01746]
[1777038769417,31.76,78106.11,0.0,-0.47486,0.00018,27.01686]
[1777038770572,31.76,78106.11,0.0,-0.47486,0.00018,27.01686]
[1777038771318,31.76,78093.97,0.0,-0.4771,0.00018,27.02182]
[1777038773231,31.76,78093.97,0.0,-0.4771,0.00018,27.02182]
[1777038773243,31.76,78093.97,0.0,-0.4771,0.00018,27.02182]
[1777038773460,31.75,78078.17,0.0,-0.48002,0.00018,27.02701]
[1777038773522,31.75,78078.17,0.0,-0.48002,0.00018,27.02701]
[1777038773604,31.75,78078.17,0.0,-0.48002,0.00018,27.02701]
[1777038773660,31.75,78078.17,0.0,-0.48002,0.00018,27.02701]
[1777038773817,31.75,78078.17,0.0,-0.48002,0.00018,27.02701]
[1777038773864,31.75,78078.17,0.0,-0.48002,0.00018,27.02701]
[1777038774014,31.75,78078.17,0.0,-0.48002,0.00018,27.02701]
[1777038774072,31.75,78078.17,0.0,-0.48002,0.00018,27.02701]
[1777038774220,31.75,78078.17,0.0,-0.48002,0.00018,27.02701]
[1777038774305,31.75,78078.17,0.0,-0.48002,0.00018,27.02701]
[1777038774316,31.75,78078.17,0.0,-0.48002,0.00018,27.02701]
[1777038774318,31.75,78078.17,0.0,-0.48002,0.00018,27.02701]
[1777038774321,31.75,78074.12,0.0,-0.48077,0.00019,27.0281]
[1777038779431,31.75,78068.69,0.0,-0.48177,0.00019,27.02942]
[1777038779945,31.75,78072.96,0.0,-0.48098,0.00019,27.0284]
[1777038780628,31.75,78072.96,0.0,-0.48098,0.00019,27.0284]
[1777038780952,31.74,78072.21,0.0,-0.48112,0.00019,27.02858]
[1777038782912,31.74,78076.24,0.0,-0.48037,0.00019,27.02753]
[1777038782947,31.74,78076.24,0.0,-0.48037,0.00019,27.02753]
[1777038782965,31.74,78076.24,0.0,-0.48037,0.00019,27.02753]
[1777038783010,31.74,78076.24,0.0,-0.48037,0.00019,27.02753]
[1777038783067,31.74,78076.24,0.0,-0.48037,0.00019,27.02753]
[1777038783163,31.74,78076.24,0.0,-0.48037,0.00019,27.02753]
[1777038783219,31.74,78076.24,0.0,-0.48037,0.00019,27.02753]
[1777038783386,31.74,78076.24,0.0,-0.48037,0.00019,27.02753]
[1777038783462,31.74,78076.24,0.0,-0.48037,0.00019,27.02753]
[1777038783483,31.74,78076.06,0.0,-0.48041,0.00019,27.02758]
[1777038783576,31.74,78076.06,0.0,-0.48041,0.00019,27.02758]
[1777038783611,31.74,78076.06,0.0,-0.48041,0.00019,27.02758]
[1777038783797,31.74,78076.06,0.0,-0.48041,0.00019,27.02758]
[1777038783902,31.74,78076.06,0.0,-0.48041,0.00019,27.02758]
[1777038783993,31.74,78076.06,0.0,-0.48041,0.00019,27.02758]
[1777038784071,31.74,78076.06,0.0,-0.48041,0.00019,27.02758]
[1777038784191,31.74,78076.06,0.0,-0.48041,0.00019,27.02758]
[1777038784286,31.74,78076.06,0.0,-0.48041,0.00019,27.02758]
[1777038784406,31.74,78076.06,0.0,-0.48041,0.00019,27.02758]
[1777038784443,31.74,78076.06,0.0,-0.48041,0.00019,27.02758]
[1777038784290,31.74,78070.86,0.0,-0.48137,0.00019,27.02891]
[1777038784599,31.74,78070.86,0.0,-0.48137,0.00019,27.02891]
[1777038784708,31.74,78070.86,0.0,-0.48137,0.00019,27.02891]
[1777038784775,31.74,78070.86,0.0,-0.48137,0.00019,27.02891]
[1777038784982,31.74,78071.1,0.0,-0.48133,0.00019,27.02885]
[1777038785987,31.74,78059.77,0.0,-0.48342,0.00019,27.03122]
[1777038786994,31.75,78057.23,0.0,-0.48389,0.00019,27.03165]
[1777038790574,31.75,78054.51,0.0,-0.4844,0.00019,27.03206]
[1777038790668,31.75,78054.51,0.0,-0.4844,0.00019,27.03206]
[1777038790712,31.75,78054.51,0.0,-0.4844,0.00019,27.03206]
[1777038790734,31.75,78054.51,0.0,-0.4844,0.00019,27.03206]
[1777038790812,31.75,78054.51,0.0,-0.4844,0.00019,27.03206]
[1777038790920,31.75,78054.51,0.0,-0.4844,0.00019,27.03206]
[1777038791022,31.75,78053.28,0.0,-0.48463,0.00019,27.03224]
[1777038791585,31.75,78053.28,0.0,-0.48463,0.00019,27.03224]
[1777038792258,31.75,78053.28,0.0,-0.48463,0.00019,27.03224]
[1777038792401,31.75,78052.03,0.0,-0.48486,0.00019,27.0324]
[1777038793391,31.75,78059.78,0.0,-0.48342,0.00019,27.03122]
[1777038794264,31.75,78059.78,0.0,-0.48342,0.00019,27.03122]
[1777038794365,31.75,78058.74,0.0,-0.48361,0.00019,27.0314]
[1777038797330,31.75,78052.95,0.0,-0.48469,0.00019,27.03228]
[1777038802255,31.75,78054.3,0.0,-0.48444,0.00019,27.03209]
[1777038802292,31.75,78054.3,0.0,-0.48444,0.00019,27.03209]
[1777038802322,31.75,78054.3,0.0,-0.48444,0.00019,27.03209]
[1777038802354,31.75,78054.3,0.0,-0.48444,0.00019,27.03209]
[1777038802389,31.75,78054.3,0.0,-0.48444,0.00019,27.03209]
[1777038802423,31.75,78052.09,0.0,-0.48485,0.00019,27.0324]
[1777038802545,31.75,78052.09,0.0,-0.48485,0.00019,27.0324]
[1777038802627,31.75,78052.09,0.0,-0.48485,0.00019,27.0324]
[1777038802755,31.75,78052.09,0.0,-0.48485,0.00019,27.0324]
[1777038802810,31.75,78052.09,0.0,-0.48485,0.00019,27.0324]
[1777038802962,31.75,78052.09,0.0,-0.48485,0.00019,27.0324]
[1777038803023,31.75,78052.09,0.0,-0.48485,0.00019,27.0324]
[1777038803060,31.75,78052.09,0.0,-0.48485,0.00019,27.0324]
[1777038803186,31.75,78052.09,0.0,-0.48485,0.00019,27.0324]
[1777038803264,31.75,78052.09,0.0,-0.48485,0.00019,27.0324]
[1777038803408,31.75,78052.09,0.0,-0.48485,0.00019,27.0324]
[1777038803437,31.75,78052.09,0.0,-0.48485,0.00019,27.0324]
[1777038803288,31.75,78048.89,0.0,-0.48544,0.00019,27.03279]
[1777038803609,31.75,78048.89,0.0,-0.48544,0.00019,27.03279]
[1777038803667,31.75,78048.89,0.0,-0.48544,0.00019,27.03279]
[1777038803845,31.75,78048.89,0.0,-0.48544,0.00019,27.03279]
[1777038803906,31.75,78048.89,0.0,-0.48544,0.00019,27.03279]
[1777038804063,31.75,78048.89,0.0,-0.48544,0.00019,27.03279]
[1777038804114,31.75,78048.89,0.0,-0.48544,0.00019,27.03279]
[1777038804309,31.75,78048.89,0.0,-0.48544,0.00019,27.03279]
[1777038804351,31.75,78048.89,0.0,-0.48544,0.00019,27.03279]
[1777038804408,31.75,78047.88,0.0,-0.48563,0.00019,27.0329]
[1777038805077,31.75,78047.88,0.0,-0.48563,0.00019,27.0329]
[1777038805122,31.75,78047.88,0.0,-0.48563,0.00019,27.0329]
[1777038805207,31.75,78047.88,0.0,-0.48563,0.00019,27.0329]
[1777038805253,31.75,78047.88,0.0,-0.48563,0.00019,27.0329]
[1777038805275,31.75,78046.49,0.0,-0.48588,0.00019,27.03304]
[1777038808476,31.75,78044.17,0.0,-0.48631,0.00019,27.03325]
[1777038809094,31.75,78046.59,0.0,-0.48586,0.00019,27.03303]
[1777038809399,31.75,78046.89,0.0,-0.48581,0.00019,27.033]
[1777038812249,31.75,78049.06,0.0,-0.48541,0.00019,27.02936]
[1777038812286,31.75,78049.06,0.0,-0.48541,0.00019,27.02936]
[1777038812329,31.75,78049.06,0.0,-0.48541,0.00019,27.02936]
[1777038812382,31.75,78049.06,0.0,-0.48541,0.00019,27.02936]
[1777038812476,31.75,78049.06,0.0,-0.48541,0.00019,27.02936]
[1777038812466,31.76,78047.03,0.0,-0.48578,0.00019,27.02958]
[1777038812567,31.76,78047.03,0.0,-0.48578,0.00019,27.02958]
[1777038812654,31.76,78047.03,0.0,-0.48578,0.00019,27.02958]
[1777038812763,31.76,78047.03,0.0,-0.48578,0.00019,27.02958]
[1777038812803,31.76,78047.03,0.0,-0.48578,0.00019,27.02958]
[1777038813102,31.76,78047.03,0.0,-0.48578,0.00019,27.02958]
[1777038813156,31.76,78047.03,0.0,-0.48578,0.00019,27.02958]
[1777038813331,31.76,78047.03,0.0,-0.48578,0.00019,27.02958]
[1777038813395,31.76,78047.03,0.0,-0.48578,0.00019,27.02958]
[1777038813432,31.76,78043.08,0.0,-0.48651,0.00019,27.02993]
[1777038813544,31.76,78043.08,0.0,-0.48651,0.00019,27.02993]
[1777038813596,31.76,78043.08,0.0,-0.48651,0.00019,27.02993]
[1777038813747,31.76,78043.08,0.0,-0.48651,0.00019,27.02993]
[1777038813832,31.76,78043.08,0.0,-0.48651,0.00019,27.02993]
[1777038813956,31.76,78043.08,0.0,-0.48651,0.00019,27.02993]
[1777038814064,31.76,78043.08,0.0,-0.48651,0.00019,27.02993]
[1777038814363,31.76,78043.08,0.0,-0.48651,0.00019,27.02993]
[1777038814415,31.76,78043.08,0.0,-0.48651,0.00019,27.02993]
[1777038814517,31.76,78041.32,0.0,-0.48684,0.00019,27.03006]
[1777038814579,31.76,78041.32,0.0,-0.48684,0.00019,27.03006]
[1777038814649,31.76,78041.32,0.0,-0.48684,0.00019,27.03006]
[1777038814777,31.76,78041.32,0.0,-0.48684,0.00019,27.03006]
[1777038814851,31.76,78041.32,0.0,-0.48684,0.00019,27.03006]
[1777038814869,31.76,78041.32,0.0,-0.48684,0.00019,27.03006]
[1777038815196,31.76,78041.32,0.0,-0.48684,0.00019,27.03006]
[1777038817320,31.76,78044.17,0.0,-0.48631,0.00019,27.02984]
[1777038817463,31.76,78046.84,0.0,-0.48582,0.00019,27.0296]
[1777038819325,31.76,78045.81,0.0,-0.48601,0.00019,27.0297]
[1777038819415,31.76,78048.96,0.0,-0.48543,0.00019,27.02937]
[1777038820438,31.76,78055.51,0.0,-0.48421,0.00019,27.02851]
[1777038822417,31.76,78049.89,0.0,-0.48525,0.00019,27.02926]
[1777038824445,31.76,78048.25,0.0,-0.48556,0.00019,27.02945]
[1777038824475,31.76,78048.25,0.0,-0.48556,0.00019,27.02945]
[1777038824635,31.76,78049.44,0.0,-0.48534,0.00019,27.02932]
[1777038824838,31.76,78049.44,0.0,-0.48534,0.00019,27.02932]
[1777038824917,31.76,78049.44,0.0,-0.48534,0.00019,27.02932]
[1777038824928,31.76,78049.44,0.0,-0.48534,0.00019,27.02932]
[1777038825266,31.76,78050.36,0.0,-0.48517,0.00019,27.02921]
[1777038826273,31.76,78060.46,0.0,-0.4833,0.00019,27.0277]
[1777038827280,31.76,78059.28,0.0,-0.48352,0.00019,27.0279]
[1777038827813,31.76,78059.28,0.0,-0.48352,0.00019,27.0279]
[1777038828118,31.76,78059.28,0.0,-0.48352,0.00019,27.0279]
[1777038828191,31.76,78059.28,0.0,-0.48352,0.00019,27.0279]
[1777038828223,31.76,78059.28,0.0,-0.48352,0.00019,27.0279]
[1777038828287,31.76,78059.28,0.0,-0.48352,0.00019,27.0279]
[1777038829512,31.76,78060.98,0.0,-0.4832,0.00019,27.0276]
[1777038829574,31.76,78061.01,0.0,-0.4832,0.00019,27.0276]
[1777038829759,31.76,78061.01,0.0,-0.4832,0.00019,27.0276]
[1777038829806,31.76,78061.01,0.0,-0.4832,0.00019,27.0276]
[1777038829962,31.76,78061.01,0.0,-0.4832,0.00019,27.0276]
[1777038829985,31.76,78061.01,0.0,-0.4832,0.00019,27.0276]
[1777038830176,31.76,78061.01,0.0,-0.4832,0.00019,27.0276]
[1777038830386,31.76,78061.2,0.0,-0.48316,0.00019,27.02756]
[1777038831119,31.76,78061.2,0.0,-0.48316,0.00019,27.02756]
[1777038831452,31.76,78058.78,0.0,-0.48361,0.00019,27.02799]
[1777038833639,31.76,78055.17,0.0,-0.48428,0.00019,27.02856]
[1777038834474,31.76,78051.49,0.0,-0.48496,0.00019,27.02907]
[1777038835390,31.76,78045.11,0.0,-0.48614,0.00019,27.02976]
[1777038837606,31.76,78050.0,0.0,-0.48523,0.00019,27.02925]
[1777038837627,31.76,78050.0,0.0,-0.48523,0.00019,27.02925]
[1777038838365,31.76,78050.38,0.0,-0.48516,0.00019,27.02921]
[1777038843409,31.76,78050.31,0.0,-0.48518,0.00019,27.02922]
[1777038843692,31.77,78046.09,0.0,-0.48596,0.00019,27.02967]
[1777038844400,31.77,78046.09,0.0,-0.48596,0.00019,27.02967]
[1777038848532,31.77,78039.57,0.0,-0.48717,0.00019,27.03017]
[1777038849494,31.77,78033.86,0.0,-0.48822,0.00019,27.0304]
[1777038850458,31.77,78026.74,0.0,-0.48954,0.00019,27.03043]
[1777038852476,31.77,78019.71,0.0,-0.49084,0.00019,27.03016]
[1777038855478,31.77,78027.19,0.0,-0.48946,0.00019,27.03044]
[1777038859514,31.77,78020.94,0.0,-0.49062,0.00019,27.03023]
[1777038864011,31.76,78017.79,0.0,-0.4912,0.00019,27.03004]
[1777038864050,31.76,78017.79,0.0,-0.4912,0.00019,27.03004]
[1777038864061,31.76,78017.79,0.0,-0.4912,0.00019,27.03004]
[1777038866042,31.76,78019.68,0.0,-0.49085,0.00019,27.03016]
[1777038866062,31.76,78019.68,0.0,-0.49085,0.00019,27.03016]
[1777038866076,31.76,78019.68,0.0,-0.49085,0.00019,27.03016]
[1777038871082,31.76,78020.09,0.0,-0.49077,0.00019,27.03019]
[1777038876094,31.76,78017.39,0.0,-0.49127,0.00019,27.02661]
[1777038876359,31.76,78017.39,0.0,-0.49127,0.00019,27.02661]
[1777038876465,31.76,78017.37,0.0,-0.49128,0.00019,27.0266]
[1777038876617,31.76,78017.37,0.0,-0.49128,0.00019,27.0266]
[1777038876694,31.76,78010.58,0.0,-0.49254,0.00019,27.02598]
[1777038878268,31.76,78010.58,0.0,-0.49254,0.00019,27.02598]
[1777038878273,31.76,78008.48,0.0,-0.49293,0.00019,27.02574]
[1777038878842,31.75,78016.28,0.0,-0.49148,0.00019,27.02652]
[1777038880128,31.75,78016.28,0.0,-0.49148,0.00019,27.02652]
[1777038880227,31.75,78013.49,0.0,-0.492,0.00019,27.02628]
[1777038884802,31.75,78017.34,0.0,-0.49128,0.00019,27.0266]
[1777038885036,31.75,78017.34,0.0,-0.49128,0.00019,27.0266]
[1777038885195,31.75,78017.34,0.0,-0.49128,0.00019,27.0266]
[1777038885447,31.75,78018.21,0.0,-0.49112,0.00019,27.02666]
[1777038886490,31.75,78032.25,0.0,-0.48852,0.00019,27.02703]
[1777038887707,31.75,78026.9,0.0,-0.48951,0.00019,27.02702]
[1777038889369,31.75,78016.32,0.0,-0.49147,0.00019,27.02653]
[1777038890180,31.75,78016.32,0.0,-0.49147,0.00019,27.02653]
[1777038890383,31.75,78013.33,0.0,-0.49203,0.00019,27.02627]
[1777038891689,31.75,78013.33,0.0,-0.49203,0.00019,27.02627]
[1777038891772,31.75,78013.33,0.0,-0.49203,0.00019,27.02627]
[1777038891901,31.75,78013.33,0.0,-0.49203,0.00019,27.02627]
[1777038891926,31.75,78013.33,0.0,-0.49203,0.00019,27.02627]
[1777038892495,31.75,78013.33,0.0,-0.49203,0.00019,27.02627]
[1777038892544,31.75,78013.33,0.0,-0.49203,0.00019,27.02627]
[1777038892590,31.74,78011.59,0.0,-0.49235,0.00019,27.02609]
[1777038893645,31.74,78011.59,0.0,-0.49235,0.00019,27.02609]
[1777038893735,31.74,78011.59,0.0,-0.49235,0.00019,27.02609]
[1777038894597,31.74,78020.33,0.0,-0.49073,0.00019,27.02679]
[1777038895524,31.74,78020.33,0.0,-0.49073,0.00019,27.02679]
[1777038895534,31.74,78020.33,0.0,-0.49073,0.00019,27.02679]
[1777038896516,31.74,78020.96,0.0,-0.49061,0.00019,27.02683]
[1777038897596,31.74,78015.37,0.0,-0.49165,0.00019,27.02645]
[1777038898590,31.74,78015.37,0.0,-0.49165,0.00019,27.02645]
[1777038898592,31.74,78012.37,0.0,-0.49221,0.00019,27.02617]
[1777038900397,31.74,78021.94,0.0,-0.49043,0.00019,27.02687]
[1777038900691,31.74,78021.94,0.0,-0.49043,0.00019,27.02687]
[1777038900754,31.74,78021.94,0.0,-0.49043,0.00019,27.02687]
[1777038901000,31.74,78021.94,0.0,-0.49043,0.00019,27.02687]
[1777038901065,31.74,78025.51,0.0,-0.48977,0.00019,27.027]
[1777038903344,31.74,78025.51,0.0,-0.48977,0.00019,27.027]
[1777038903379,31.74,78025.51,0.0,-0.48977,0.00019,27.027]
[1777038903424,31.74,78025.51,0.0,-0.48977,0.00019,27.027]
[1777038903586,31.74,78025.51,0.0,-0.48977,0.00019,27.027]
[1777038903497,31.74,78021.22,0.0,-0.49057,0.00019,27.02684]
[1777038905520,31.74,78031.61,0.0,-0.48864,0.00019,27.02703]
[1777038906816,31.74,78031.61,0.0,-0.48864,0.00019,27.02703]
[1777038907086,31.74,78029.71,0.0,-0.48899,0.00019,27.02705]
[1777038909066,31.73,78022.87,0.0,-0.49026,0.00019,27.02691]
[1777038913487,31.73,78016.41,0.0,-0.49146,0.00019,27.02654]
[1777038913665,31.73,78016.41,0.0,-0.49146,0.00019,27.02654]
[1777038914532,31.73,78006.38,0.0,-0.49332,0.00019,27.02547]
[1777038915565,31.73,78002.52,0.0,-0.49404,0.00019,27.0249]
[1777038917516,31.73,77996.52,0.0,-0.49515,0.00019,27.02384]
[1777038918504,31.73,77992.35,0.0,-0.49592,0.00019,27.02298]
[1777038919028,31.73,77992.35,0.0,-0.49592,0.00019,27.02298]
[1777038919601,31.73,77991.82,0.0,-0.49602,0.00019,27.02287]
[1777038920462,31.73,77991.82,0.0,-0.49602,0.00019,27.02287]
[1777038920496,31.73,77985.58,0.0,-0.49718,0.00019,27.02137]
[1777038920653,31.73,77985.58,0.0,-0.49718,0.00019,27.02137]
[1777038920967,31.73,77985.58,0.0,-0.49718,0.00019,27.02137]
[1777038921460,31.73,77985.58,0.0,-0.49718,0.00019,27.02137]
[1777038921512,31.73,77978.0,0.0,-0.49859,0.00019,27.01925]
[1777038922963,31.73,77983.46,0.0,-0.49757,0.00019,27.02082]
[1777038924253,31.73,77983.46,0.0,-0.49757,0.00019,27.02082]
[1777038924459,31.73,77983.46,0.0,-0.49757,0.00019,27.02082]
[1777038924625,31.73,77981.42,0.0,-0.49795,0.00019,27.02025]
[1777038925987,31.73,77987.79,0.0,-0.49677,0.00019,27.02193]
[1777038927163,31.73,77987.79,0.0,-0.49677,0.00019,27.02193]
[1777038927595,31.73,77990.83,0.0,-0.4962,0.00019,27.02265]
[1777038929216,31.73,77999.93,0.0,-0.49452,0.00019,27.02447]
[1777038930155,31.73,77999.93,0.0,-0.49452,0.00019,27.02447]
[1777038930254,31.73,77998.71,0.0,-0.49474,0.00019,27.02425]
[1777038932378,31.73,77990.57,0.0,-0.49625,0.00019,27.01918]
[1777038933174,31.73,77990.57,0.0,-0.49625,0.00019,27.01918]
[1777038933490,31.73,77985.26,0.0,-0.49724,0.00019,27.01788]
[1777038934631,31.73,77978.57,0.0,-0.49848,0.00019,27.01602]
[1777038935641,31.73,77968.88,0.0,-0.50028,0.00019,27.01285]
[1777038936588,31.73,77962.93,0.0,-0.50139,0.00019,27.01063]
[1777038937038,31.73,77962.93,0.0,-0.50139,0.00019,27.01063]
[1777038937090,31.73,77962.93,0.0,-0.50139,0.00019,27.01063]
[1777038937123,31.73,77962.93,0.0,-0.50139,0.00019,27.01063]
[1777038937268,31.73,77962.93,0.0,-0.50139,0.00019,27.01063]
[1777038937514,31.73,77962.93,0.0,-0.50139,0.00019,27.01063]
[1777038937678,31.73,77951.6,0.0,-0.50349,0.00019,27.00584]
[1777038937766,31.73,77951.6,0.0,-0.50349,0.00019,27.00584]
[1777038937843,31.73,77951.6,0.0,-0.50349,0.00019,27.00584]
[1777038937949,31.73,77951.6,0.0,-0.50349,0.00019,27.00584]
[1777038938277,31.73,77951.6,0.0,-0.50349,0.00019,27.00584]
[1777038938310,31.73,77951.6,0.0,-0.50349,0.00019,27.00584]
[1777038938496,31.73,77951.6,0.0,-0.50349,0.00019,27.00584]
[1777038938590,31.73,77951.6,0.0,-0.50349,0.00019,27.00584]
[1777038938586,31.73,77950.91,0.0,-0.50362,0.00019,27.00552]
[1777038938694,31.73,77950.91,0.0,-0.50362,0.00019,27.00552]
[1777038939209,31.73,77950.91,0.0,-0.50362,0.00019,27.00552]
[1777038939219,31.73,77950.91,0.0,-0.50362,0.00019,27.00552]
[1777038939385,31.73,77947.65,0.0,-0.50422,0.00019,27.00399]
[1777038941025,31.73,77946.94,0.0,-0.50436,0.00019,27.00364]
[1777038941212,31.73,77946.74,0.0,-0.50439,0.00019,27.00355]
[1777038947219,31.72,77945.66,0.0,-0.5046,0.00019,27.00302]
[1777038947262,31.72,77945.66,0.0,-0.5046,0.00019,27.00302]
[1777038947363,31.72,77955.57,0.0,-0.50275,0.00019,27.0076]
[1777038949350,31.72,77955.57,0.0,-0.50275,0.00019,27.0076]
[1777038949637,31.72,77951.11,0.0,-0.50358,0.00019,27.00561]
[1777038954947,31.72,77948.34,0.0,-0.5041,0.00019,27.00431]
[1777038955438,31.72,77948.34,0.0,-0.5041,0.00019,27.00431]
[1777038955446,31.72,77948.34,0.0,-0.5041,0.00019,27.00431]
[1777038956219,31.72,77946.56,0.0,-0.50443,0.00019,27.00346]
[1777038956290,31.72,77946.56,0.0,-0.50443,0.00019,27.00346]
[1777038956382,31.72,77946.56,0.0,-0.50443,0.00019,27.00346]
[1777038956503,31.72,77946.56,0.0,-0.50443,0.00019,27.00346]
[1777038956527,31.72,77946.56,0.0,-0.50443,0.00019,27.00346]
[1777038956561,31.72,77942.92,0.0,-0.50511,0.00019,27.00165]
[1777038956722,31.72,77942.92,0.0,-0.50511,0.00019,27.00165]
[1777038956745,31.72,77942.92,0.0,-0.50511,0.00019,27.00165]
[1777038956866,31.72,77942.92,0.0,-0.50511,0.00019,27.00165]
[1777038956930,31.72,77942.92,0.0,-0.50511,0.00019,27.00165]
[1777038956985,31.72,77942.92,0.0,-0.50511,0.00019,27.00165]
[1777038957132,31.72,77942.92,0.0,-0.50511,0.00019,27.00165]
[1777038957191,31.72,77942.92,0.0,-0.50511,0.00019,27.00165]
[1777038957346,31.72,77942.92,0.0,-0.50511,0.00019,27.00165]
[1777038957432,31.72,77942.92,0.0,-0.50511,0.00019,27.00165]
[1777038957553,31.72,77942.92,0.0,-0.50511,0.00019,27.00165]
[1777038957626,31.72,77942.92,0.0,-0.50511,0.00019,27.00165]
[1777038957640,31.72,77937.51,0.0,-0.50611,0.00019,26.99882]
[1777038957757,31.72,77937.51,0.0,-0.50611,0.00019,26.99882]
[1777038957835,31.72,77937.51,0.0,-0.50611,0.00019,26.99882]
[1777038957963,31.72,77937.51,0.0,-0.50611,0.00019,26.99882]
[1777038958040,31.72,77937.51,0.0,-0.50611,0.00019,26.99882]
[1777038958187,31.72,77937.51,0.0,-0.50611,0.00019,26.99882]
[1777038958220,31.72,77937.51,0.0,-0.50611,0.00019,26.99882]
[1777038958386,31.72,77937.51,0.0,-0.50611,0.00019,26.99882]
[1777038958490,31.72,77937.51,0.0,-0.50611,0.00019,26.99882]
[1777038958602,31.72,77937.51,0.0,-0.50611,0.00019,26.99882]
[1777038958664,31.72,77937.51,0.0,-0.50611,0.00019,26.99882]
[1777038958644,31.72,77941.17,0.0,-0.50543,0.00019,27.00075]
[1777038958809,31.72,77941.17,0.0,-0.50543,0.00019,27.00075]
[1777038958868,31.72,77941.17,0.0,-0.50543,0.00019,27.00075]
[1777038958882,31.72,77941.17,0.0,-0.50543,0.00019,27.00075]
[1777038958887,31.72,77941.17,0.0,-0.50543,0.00019,27.00075]
[1777038959429,31.71,77943.88,0.0,-0.50493,0.00019,27.00213]
[1777038960544,31.71,77951.39,0.0,-0.50354,0.00019,27.00574]
[1777038961413,31.71,77951.39,0.0,-0.50354,0.00019,27.00574]
[1777038961427,31.71,77951.39,0.0,-0.50354,0.00019,27.00574]
[1777038961657,31.71,77955.71,0.0,-0.50274,0.00019,27.00766]
[1777038962089,31.71,77955.71,0.0,-0.50274,0.00019,27.00766]
[1777038962191,31.71,77955.71,0.0,-0.50274,0.00019,27.00766]
[1777038962333,31.71,77955.71,0.0,-0.50274,0.00019,27.00766]
[1777038962532,31.71,77955.71,0.0,-0.50274,0.00019,27.00766]
[1777038962543,31.71,77955.71,0.0,-0.50274,0.00019,27.00766]
[1777038962621,31.71,77955.71,0.0,-0.50274,0.00019,27.00766]
[1777038962551,31.71,77966.86,0.0,-0.50066,0.00019,27.01212]
[1777038962750,31.71,77966.86,0.0,-0.50066,0.00019,27.01212]
[1777038962825,31.71,77966.86,0.0,-0.50066,0.00019,27.01212]
[1777038962899,31.71,77966.86,0.0,-0.50066,0.00019,27.01212]
[1777038962916,31.71,77966.86,0.0,-0.50066,0.00019,27.01212]
[1777038962931,31.71,77966.86,0.0,-0.50066,0.00019,27.01212]
[1777038963599,31.71,77966.86,0.0,-0.50066,0.00019,27.01212]
[1777038963665,31.71,77966.86,0.0,-0.50066,0.00019,27.01212]
[1777038963645,31.71,77972.34,0.0,-0.49965,0.00019,27.01404]
[1777038963787,31.71,77972.34,0.0,-0.49965,0.00019,27.01404]
[1777038963870,31.71,77972.34,0.0,-0.49965,0.00019,27.01404]
[1777038964067,31.71,77972.34,0.0,-0.49965,0.00019,27.01404]
[1777038964110,31.71,77972.34,0.0,-0.49965,0.00019,27.01404]
[1777038964280,31.71,77972.34,0.0,-0.49965,0.00019,27.01404]
[1777038964352,31.71,77972.34,0.0,-0.49965,0.00019,27.01404]
[1777038964483,31.71,77972.34,0.0,-0.49965,0.00019,27.01404]
[1777038964560,31.71,77972.34,0.0,-0.49965,0.00019,27.01404]
[1777038964684,31.71,77972.34,0.0,-0.49965,0.00019,27.01404]
[1777038964661,31.71,77971.11,0.0,-0.49987,0.00019,27.01363]
[1777038964712,31.71,77971.11,0.0,-0.49987,0.00019,27.01363]
[1777038964886,31.71,77971.11,0.0,-0.49987,0.00019,27.01363]
[1777038964953,31.71,77971.11,0.0,-0.49987,0.00019,27.01363]
[1777038964970,31.71,77971.11,0.0,-0.49987,0.00019,27.01363]
[1777038966530,31.71,77971.11,0.0,-0.49987,0.00019,27.01363]
[1777038966621,31.71,77977.43,0.0,-0.4987,0.00019,27.01567]
[1777038966697,31.71,77977.43,0.0,-0.4987,0.00019,27.01567]
[1777038967562,31.71,77977.43,0.0,-0.4987,0.00019,27.01567]
[1777038967624,31.71,77977.43,0.0,-0.4987,0.00019,27.01567]
[1777038968157,31.71,77980.07,0.0,-0.49821,0.00019,27.01646]
[1777038968188,31.71,77980.07,0.0,-0.49821,0.00019,27.01646]
[1777038968607,31.71,77980.07,0.0,-0.49821,0.00019,27.01646]
[1777038968668,31.71,77980.07,0.0,-0.49821,0.00019,27.01646]
[1777038968712,31.71,77972.68,0.0,-0.49958,0.00019,27.01416]
[1777038968791,31.71,77972.68,0.0,-0.49958,0.00019,27.01416]
[1777038968922,31.71,77972.68,0.0,-0.49958,0.00019,27.01416]
[1777038969202,31.71,77972.68,0.0,-0.49958,0.00019,27.01416]
[1777038969278,31.71,77972.68,0.0,-0.49958,0.00019,27.01416]
[1777038969366,31.71,77972.68,0.0,-0.49958,0.00019,27.01416]
[1777038969602,31.71,77972.68,0.0,-0.49958,0.00019,27.01416]
[1777038969674,31.71,77972.68,0.0,-0.49958,0.00019,27.01416]
[1777038969467,31.71,77964.45,0.0,-0.50111,0.00019,27.01122]
[1777038969710,31.71,77964.45,0.0,-0.50111,0.00019,27.01122]
[1777038970074,31.71,77964.45,0.0,-0.50111,0.00019,27.01122]
[1777038970107,31.71,77964.45,0.0,-0.50111,0.00019,27.01122]
[1777038970321,31.71,77964.45,0.0,-0.50111,0.00019,27.01122]
[1777038970405,31.71,77950.73,0.0,-0.50366,0.00019,27.00543]
[1777038973326,31.71,77949.37,0.0,-0.50391,0.00019,27.0048]
[1777038975699,31.71,77951.34,0.0,-0.50355,0.00019,27.00571]
[1777038976383,31.71,77947.41,0.0,-0.50428,0.00019,27.00386]
[1777038977177,31.71,77947.41,0.0,-0.50428,0.00019,27.00386]
[1777038977254,31.71,77947.41,0.0,-0.50428,0.00019,27.00386]
[1777038977359,31.71,77941.08,0.0,-0.50546,0.00019,27.0007]
[1777038977995,31.71,77941.08,0.0,-0.50546,0.00019,27.0007]
[1777038978029,31.71,77941.08,0.0,-0.50546,0.00019,27.0007]
[1777038978099,31.71,77941.08,0.0,-0.50546,0.00019,27.0007]
[1777038978359,31.71,77941.08,0.0,-0.50546,0.00019,27.0007]
[1777038979577,31.7,77933.13,0.0,-0.50693,0.00019,26.99639]
[1777038980943,31.7,77934.61,0.0,-0.50666,0.00019,26.99722]
[1777038981071,31.7,77934.61,0.0,-0.50666,0.00019,26.99722]
[1777038981121,31.7,77934.61,0.0,-0.50666,0.00019,26.99722]
[1777038981267,31.7,77934.61,0.0,-0.50666,0.00019,26.99722]
[1777038981388,31.7,77934.61,0.0,-0.50666,0.00019,26.99722]
[1777038982518,31.7,77934.61,0.0,-0.50666,0.00019,26.99722]
[1777038982641,31.7,77934.61,0.0,-0.50666,0.00019,26.99722]
[1777038982654,31.7,77934.61,0.0,-0.50666,0.00019,26.99722]
[1777038982729,31.7,77938.59,0.0,-0.50592,0.00019,26.99939]
[1777038982880,31.7,77938.59,0.0,-0.50592,0.00019,26.99939]
[1777038982926,31.7,77938.59,0.0,-0.50592,0.00019,26.99939]
[1777038983035,31.7,77938.59,0.0,-0.50592,0.00019,26.99939]
[1777038983439,31.7,77938.59,0.0,-0.50592,0.00019,26.99939]
[1777038983502,31.7,77938.59,0.0,-0.50592,0.00019,26.99939]
[1777038983676,31.7,77938.59,0.0,-0.50592,0.00019,26.99939]
[1777038983715,31.7,77937.25,0.0,-0.50617,0.00019,26.99867]
[1777038983877,31.7,77937.25,0.0,-0.50617,0.00019,26.99867]
[1777038983957,31.7,77937.25,0.0,-0.50617,0.00019,26.99867]
[1777038984026,31.7,77937.25,0.0,-0.50617,0.00019,26.99867]
[1777038984401,31.7,77937.25,0.0,-0.50617,0.00019,26.99867]
[1777038986214,31.7,77937.17,0.0,-0.50619,0.00019,26.99862]
[1777038986705,31.7,77934.25,0.0,-0.50673,0.00019,26.99702]
[1777038987184,31.7,77934.25,0.0,-0.50673,0.00019,26.99702]
[1777038987298,31.7,77934.25,0.0,-0.50673,0.00019,26.99702]
[1777038987322,31.7,77934.25,0.0,-0.50673,0.00019,26.99702]
[1777038987358,31.7,77934.25,0.0,-0.50673,0.00019,26.99702]
[1777038987380,31.7,77934.25,0.0,-0.50673,0.00019,26.99702]
[1777038987409,31.7,77934.25,0.0,-0.50673,0.00019,26.99702]
[1777038987714,31.7,77938.5,0.0,-0.50594,0.00019,26.99934]
[1777038990488,31.7,77943.1,0.0,-0.50508,0.00019,27.00173]
[1777038990805,31.7,77943.1,0.0,-0.50508,0.00019,27.00173]
[1777038990822,31.7,77943.1,0.0,-0.50508,0.00019,27.00173]
[1777038991675,31.7,77946.62,0.0,-0.50443,0.00019,27.00007]
[1777038996068,31.69,77945.94,0.0,-0.50456,0.00019,26.99974]
[1777038996082,31.69,77945.94,0.0,-0.50456,0.00019,26.99974]
[1777038996133,31.69,77945.94,0.0,-0.50456,0.00019,26.99974]
[1777038996492,31.69,77946.2,0.0,-0.50451,0.00019,26.99986]
[1777038997218,31.69,77946.2,0.0,-0.50451,0.00019,26.99986]
[1777038997306,31.69,77946.2,0.0,-0.50451,0.00019,26.99986]
[1777038997502,31.69,77943.81,0.0,-0.50496,0.00019,26.99868]
[1777039000172,31.69,77943.39,0.0,-0.50504,0.00019,26.99847]
[1777039000243,31.69,77943.39,0.0,-0.50504,0.00019,26.99847]
[1777039000273,31.69,77943.39,0.0,-0.50504,0.00019,26.99847]
[1777039000421,31.69,77943.39,0.0,-0.50504,0.00019,26.99847]
[1777039000618,31.69,77943.39,0.0,-0.50504,0.00019,26.99847]
[1777039000715,31.69,77937.84,0.0,-0.50607,0.00019,26.99557]
[1777039001179,31.69,77937.84,0.0,-0.50607,0.00019,26.99557]
[1777039001531,31.69,77937.84,0.0,-0.50607,0.00019,26.99557]
[1777039002273,31.69,77937.84,0.0,-0.50607,0.00019,26.99557]
[1777039002590,31.69,77935.36,0.0,-0.50653,0.00019,26.99422]
[1777039005667,31.69,77922.0,0.0,-0.50902,0.00019,26.98631]
[1777039006257,31.69,77922.0,0.0,-0.50902,0.00019,26.98631]
[1777039006566,31.69,77922.0,0.0,-0.50902,0.00019,26.98631]
[1777039008292,31.69,77922.16,0.0,-0.50899,0.00019,26.98641]
[1777039008579,31.69,77924.65,0.0,-0.50852,0.00019,26.98796]
[1777039008832,31.69,77924.65,0.0,-0.50852,0.00019,26.98796]
[1777039009587,31.69,77927.58,0.0,-0.50798,0.00019,26.98974]
[1777039010599,31.69,77940.58,0.0,-0.50556,0.00019,26.99702]
[1777039011601,31.69,77940.15,0.0,-0.50564,0.00019,26.9968]
[1777039012378,31.69,77940.15,0.0,-0.50564,0.00019,26.9968]
[1777039012673,31.69,77940.89,0.0,-0.5055,0.00019,26.99718]
[1777039014403,31.69,77939.58,0.0,-0.50575,0.00019,26.9965]
[1777039014727,31.68,77939.4,0.0,-0.50578,0.00019,26.9964]
[1777039015373,31.68,77939.4,0.0,-0.50578,0.00019,26.9964]
[1777039015663,31.68,77965.74,0.0,-0.50088,0.00019,27.00829]
[1777039016076,31.68,77965.74,0.0,-0.50088,0.00019,27.00829]
[1777039016235,31.68,77965.74,0.0,-0.50088,0.00019,27.00829]
[1777039016644,31.68,77965.74,0.0,-0.50088,0.00019,27.00829]
[1777039017728,31.68,77965.74,0.0,-0.50088,0.00019,27.00829]
[1777039017647,31.68,77971.59,0.0,-0.4998,0.00019,27.01038]
[1777039019120,31.68,77967.49,0.0,-0.50056,0.00019,27.00894]
[1777039019169,31.68,77967.49,0.0,-0.50056,0.00019,27.00894]
[1777039019222,31.68,77967.49,0.0,-0.50056,0.00019,27.00894]
[1777039019438,31.68,77967.49,0.0,-0.50056,0.00019,27.00894]
[1777039019445,31.68,77967.49,0.0,-0.50056,0.00019,27.00894]
[1777039019536,31.68,77967.49,0.0,-0.50056,0.00019,27.00894]
[1777039019657,31.68,77965.05,0.0,-0.50101,0.00019,27.00803]
[1777039020665,31.68,77973.91,0.0,-0.49936,0.00019,27.01116]
[1777039021009,31.68,77973.91,0.0,-0.49936,0.00019,27.01116]
[1777039021248,31.68,77973.91,0.0,-0.49936,0.00019,27.01116]
[1777039021285,31.68,77973.91,0.0,-0.49936,0.00019,27.01116]
[1777039021316,31.68,77973.91,0.0,-0.49936,0.00019,27.01116]
[1777039021420,31.68,77973.91,0.0,-0.49936,0.00019,27.01116]
[1777039021489,31.68,77973.91,0.0,-0.49936,0.00019,27.01116]
[1777039021636,31.68,77973.91,0.0,-0.49936,0.00019,27.01116]
[1777039021698,31.68,78006.34,0.0,-0.49333,0.00019,27.01865]
[1777039022249,31.68,78006.34,0.0,-0.49333,0.00019,27.01865]
[1777039022293,31.68,78006.34,0.0,-0.49333,0.00019,27.01865]
[1777039022343,31.68,78006.34,0.0,-0.49333,0.00019,27.01865]
[1777039022434,31.68,78006.34,0.0,-0.49333,0.00019,27.01865]
[1777039022749,31.68,78020.06,0.0,-0.49078,0.00019,27.01997]
[1777039022821,31.68,78020.06,0.0,-0.49078,0.00019,27.01997]
[1777039023234,31.68,78020.06,0.0,-0.49078,0.00019,27.01997]
[1777039023290,31.68,78020.06,0.0,-0.49078,0.00019,27.01997]
[1777039023638,31.68,78020.06,0.0,-0.49078,0.00019,27.01997]
[1777039023728,31.68,78027.95,0.0,-0.48932,0.00019,27.02022]
[1777039024724,31.68,78030.54,0.0,-0.48884,0.00019,27.02023]
[1777039024776,31.68,78030.54,0.0,-0.48884,0.00019,27.02023]
[1777039024899,31.68,78030.54,0.0,-0.48884,0.00019,27.02023]
[1777039025615,31.68,78030.54,0.0,-0.48884,0.00019,27.02023]
[1777039025647,31.68,78030.54,0.0,-0.48884,0.00019,27.02023]
[1777039025688,31.68,78030.54,0.0,-0.48884,0.00019,27.02023]
[1777039025718,31.68,78030.54,0.0,-0.48884,0.00019,27.02023]
[1777039026450,31.68,78030.54,0.0,-0.48884,0.00019,27.02023]
[1777039026536,31.68,78030.54,0.0,-0.48884,0.00019,27.02023]
[1777039026686,31.68,78030.54,0.0,-0.48884,0.00019,27.02023]
[1777039026764,31.68,78030.54,0.0,-0.48884,0.00019,27.02023]
[1777039026801,31.68,78050.99,0.0,-0.48504,0.00019,27.01888]
[1777039027153,31.68,78050.99,0.0,-0.48504,0.00019,27.01888]
[1777039027353,31.68,78050.99,0.0,-0.48504,0.00019,27.01888]
[1777039027566,31.68,78050.99,0.0,-0.48504,0.00019,27.01888]
[1777039027759,31.68,78061.93,0.0,-0.48301,0.00019,27.01715]
[1777039028663,31.68,78061.93,0.0,-0.48301,0.00019,27.01715]
[1777039028709,31.68,78061.93,0.0,-0.48301,0.00019,27.01715]
[1777039028750,31.68,78061.93,0.0,-0.48301,0.00019,27.01715]
[1777039028757,31.68,78061.93,0.0,-0.48301,0.00019,27.01715]
[1777039028837,31.68,78072.15,0.0,-0.48111,0.00019,27.0149]
[1777039028930,31.68,78072.15,0.0,-0.48111,0.00019,27.0149]
[1777039030301,31.68,78073.83,0.0,-0.4808,0.00019,27.01447]
[1777039034503,31.68,78074.0,0.0,-0.48077,0.00019,27.01443]
[1777039034523,31.68,78074.0,0.0,-0.48077,0.00019,27.01443]
[1777039034849,31.68,78061.22,0.0,-0.48314,0.00019,27.01728]
[1777039035310,31.68,78061.22,0.0,-0.48314,0.00019,27.01728]
[1777039035417,31.68,78061.22,0.0,-0.48314,0.00019,27.01728]
[1777039035640,31.68,78061.22,0.0,-0.48314,0.00019,27.01728]
[1777039035748,31.68,78054.34,0.0,-0.48442,0.00019,27.01842]
[1777039035930,31.68,78054.34,0.0,-0.48442,0.00019,27.01842]
[1777039035946,31.68,78054.34,0.0,-0.48442,0.00019,27.01842]
[1777039036010,31.68,78067.6,0.0,-0.48196,0.00019,27.01598]
[1777039038999,31.68,78059.65,0.0,-0.48343,0.00019,27.01757]
[1777039044360,31.68,78058.96,0.0,-0.48356,0.00019,27.01769]
[1777039044976,31.68,78058.41,0.0,-0.48366,0.00019,27.01778]
[1777039045869,31.68,78058.33,0.0,-0.48368,0.00019,27.0178]
[1777039046968,31.68,78061.44,0.0,-0.4831,0.00019,27.01724]
[1777039046976,31.68,78061.44,0.0,-0.4831,0.00019,27.01724]
[1777039046981,31.68,78061.44,0.0,-0.4831,0.00019,27.01724]
[1777039047747,31.68,78061.44,0.0,-0.4831,0.00019,27.01724]
[1777039047776,31.69,78061.04,0.0,-0.48317,0.00019,27.01732]
[1777039048198,31.69,78061.04,0.0,-0.48317,0.00019,27.01732]
[1777039048278,31.69,78061.04,0.0,-0.48317,0.00019,27.01732]
[1777039048726,31.69,78061.04,0.0,-0.48317,0.00019,27.01732]
[1777039048871,31.69,78061.04,0.0,-0.48317,0.00019,27.01732]
[1777039048798,31.69,78066.87,0.0,-0.48209,0.00019,27.01614]
[1777039048986,31.69,78066.87,0.0,-0.48209,0.00019,27.01614]
[1777039049075,31.69,78058.43,0.0,-0.48366,0.00019,27.01778]
[1777039050041,31.69,78058.43,0.0,-0.48366,0.00019,27.01778]
[1777039050122,31.69,78058.43,0.0,-0.48366,0.00019,27.01778]
[1777039050681,31.68,78067.19,0.0,-0.48203,0.00019,27.01607]
[1777039051595,31.68,78067.19,0.0,-0.48203,0.00019,27.01607]
[1777039051626,31.68,78067.19,0.0,-0.48203,0.00019,27.01607]
[1777039051842,31.68,78067.19,0.0,-0.48203,0.00019,27.01607]
[1777039051867,31.68,78067.19,0.0,-0.48203,0.00019,27.01607]
[1777039051692,31.68,78074.52,0.0,-0.48067,0.00019,27.01089]
[1777039052628,31.68,78074.52,0.0,-0.48067,0.00019,27.01089]
[1777039052721,31.68,78074.52,0.0,-0.48067,0.00019,27.01089]
[1777039052822,31.68,78068.52,0.0,-0.48178,0.00019,27.01236]
[1777039053102,31.68,78068.52,0.0,-0.48178,0.00019,27.01236]
[1777039053115,31.68,78068.52,0.0,-0.48178,0.00019,27.01236]
[1777039053196,31.68,78068.52,0.0,-0.48178,0.00019,27.01236]
[1777039053297,31.68,78062.44,0.0,-0.48291,0.00019,27.01364]
[1777039055117,31.68,78061.43,0.0,-0.4831,0.00019,27.01383]
[1777039057234,31.68,78062.09,0.0,-0.48298,0.00019,27.01371]
[1777039057335,31.68,78063.81,0.0,-0.48266,0.00019,27.01337]
[1777039059403,31.68,78063.81,0.0,-0.48266,0.00019,27.01337]
[1777039059503,31.68,78061.31,0.0,-0.48312,0.00019,27.01386]
[1777039060612,31.68,78061.31,0.0,-0.48312,0.00019,27.01386]
[1777039060644,31.68,78061.31,0.0,-0.48312,0.00019,27.01386]
[1777039060694,31.68,78061.31,0.0,-0.48312,0.00019,27.01386]
[1777039060841,31.68,78061.31,0.0,-0.48312,0.00019,27.01386]
[1777039060891,31.68,78061.31,0.0,-0.48312,0.00019,27.01386]
[1777039060843,31.68,78062.28,0.0,-0.48294,0.00019,27.01367]
[1777039061171,31.68,78062.28,0.0,-0.48294,0.00019,27.01367]
[1777039062177,31.68,78050.54,0.0,-0.48512,0.00019,27.01552]
[1777039063354,31.68,78050.54,0.0,-0.48512,0.00019,27.01552]
[1777039063373,31.68,78050.54,0.0,-0.48512,0.00019,27.01552]
[1777039063395,31.68,78050.54,0.0,-0.48512,0.00019,27.01552]
[1777039063463,31.68,78050.54,0.0,-0.48512,0.00019,27.01552]
[1777039063564,31.68,78045.17,0.0,-0.48612,0.00019,27.0161]
[1777039064186,31.68,78045.17,0.0,-0.48612,0.00019,27.0161]
[1777039065393,31.68,78049.21,0.0,-0.48537,0.00019,27.01568]
[1777039065472,31.69,78049.3,0.0,-0.48535,0.00019,27.01567]
[1777039068680,31.69,78046.95,0.0,-0.48579,0.00019,27.01593]
[1777039068784,31.69,78046.95,0.0,-0.48579,0.00019,27.01593]
[1777039068799,31.69,78064.95,0.0,-0.48245,0.00019,27.01315]
[1777039069069,31.69,78064.95,0.0,-0.48245,0.00019,27.01315]
[1777039069141,31.69,78064.95,0.0,-0.48245,0.00019,27.01315]
[1777039069199,31.69,78064.95,0.0,-0.48245,0.00019,27.01315]
[1777039069261,31.69,78064.95,0.0,-0.48245,0.00019,27.01315]
[1777039069346,31.69,78064.95,0.0,-0.48245,0.00019,27.01315]
[1777039069417,31.7,78077.97,0.0,-0.48004,0.00019,27.00996]
[1777039070825,31.7,78088.27,0.0,-0.47813,0.00019,27.00673]
[1777039073281,31.7,78088.32,0.0,-0.47812,0.00019,27.00671]
[1777039077543,31.7,78087.7,0.0,-0.47823,0.00019,27.00692]
[1777039077577,31.7,78087.7,0.0,-0.47823,0.00019,27.00692]
[1777039077650,31.7,78087.7,0.0,-0.47823,0.00019,27.00692]
[1777039077707,31.7,78086.94,0.0,-0.47837,0.00019,27.00718]
[1777039079585,31.7,78086.94,0.0,-0.47837,0.00019,27.00718]
[1777039079588,31.7,78086.94,0.0,-0.47837,0.00019,27.00718]
[1777039079639,31.7,78086.94,0.0,-0.47837,0.00019,27.00718]
[1777039079740,31.7,78084.16,0.0,-0.47889,0.00019,27.00809]
[1777039081596,31.7,78083.41,0.0,-0.47903,0.00019,27.00833]
[1777039081673,31.7,78089.63,0.0,-0.47787,0.00019,27.00625]
[1777039084397,31.7,78088.51,0.0,-0.47808,0.00019,27.00664]
[1777039084417,31.7,78088.51,0.0,-0.47808,0.00019,27.00664]
[1777039084659,31.7,78087.14,0.0,-0.47833,0.00019,27.00711]
[1777039085369,31.7,78087.14,0.0,-0.47833,0.00019,27.00711]
[1777039085610,31.7,78087.14,0.0,-0.47833,0.00019,27.00711]
[1777039085699,31.7,78087.14,0.0,-0.47833,0.00019,27.00711]
[1777039085861,31.7,78087.14,0.0,-0.47833,0.00019,27.00711]
[1777039085745,31.7,78093.17,0.0,-0.47722,0.00019,27.00497]
[1777039086403,31.7,78093.17,0.0,-0.47722,0.00019,27.00497]
[1777039086473,31.7,78093.17,0.0,-0.47722,0.00019,27.00497]
[1777039086481,31.7,78093.17,0.0,-0.47722,0.00019,27.00497]
[1777039086557,31.7,78093.17,0.0,-0.47722,0.00019,27.00497]
[1777039086662,31.7,78093.17,0.0,-0.47722,0.00019,27.00497]
[1777039086693,31.7,78093.17,0.0,-0.47722,0.00019,27.00497]
[1777039086770,31.7,78093.17,0.0,-0.47722,0.00019,27.00497]
[1777039086906,31.7,78093.17,0.0,-0.47722,0.00019,27.00497]
[1777039086909,31.7,78093.17,0.0,-0.47722,0.00019,27.00497]
[1777039086951,31.7,78093.17,0.0,-0.47722,0.00019,27.00497]
[1777039086871,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087085,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087133,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087333,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087378,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087484,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087541,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087555,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087571,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087614,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087642,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087737,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087770,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087809,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087861,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087881,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087885,31.69,78114.83,0.0,-0.4732,0.00019,26.99554]
[1777039087962,31.69,78116.3,0.0,-0.47293,0.00019,26.9948]
[1777039088998,31.69,78118.36,0.0,-0.47255,0.00019,26.99374]
[1777039089014,31.69,78118.36,0.0,-0.47255,0.00019,26.99374]
[1777039089352,31.69,78118.36,0.0,-0.47255,0.00019,26.99374]
[1777039089404,31.69,78118.36,0.0,-0.47255,0.00019,26.99374]
[1777039089612,31.69,78118.36,0.0,-0.47255,0.00019,26.99374]
[1777039089676,31.69,78118.36,0.0,-0.47255,0.00019,26.99374]
[1777039089766,31.69,78118.36,0.0,-0.47255,0.00019,26.99374]
[1777039089867,31.69,78116.93,0.0,-0.47281,0.00019,26.99447]
[1777039093760,31.69,78117.22,0.0,-0.47276,0.00019,26.99431]
[1777039093766,31.69,78115.74,0.0,-0.47303,0.00019,26.99506]
[1777039094232,31.69,78115.74,0.0,-0.47303,0.00019,26.99506]
[1777039094602,31.69,78115.74,0.0,-0.47303,0.00019,26.99506]
[1777039094664,31.69,78115.74,0.0,-0.47303,0.00019,26.99506]
[1777039094677,31.69,78115.74,0.0,-0.47303,0.00019,26.99506]
[1777039094785,31.69,78115.74,0.0,-0.47303,0.00019,26.99506]
[1777039094834,31.69,78115.74,0.0,-0.47303,0.00019,26.99506]
[1777039094865,31.69,78115.74,0.0,-0.47303,0.00019,26.99506]
[1777039094898,31.69,78115.74,0.0,-0.47303,0.00019,26.99506]
[1777039094925,31.69,78115.74,0.0,-0.47303,0.00019,26.99506]
[1777039094935,31.68,78087.23,0.0,-0.47831,0.00019,27.00705]
[1777039095052,31.68,78087.23,0.0,-0.47831,0.00019,27.00705]
[1777039095141,31.68,78087.23,0.0,-0.47831,0.00019,27.00705]
[1777039095176,31.68,78087.23,0.0,-0.47831,0.00019,27.00705]
[1777039095231,31.68,78087.23,0.0,-0.47831,0.00019,27.00705]
[1777039095499,31.68,78087.23,0.0,-0.47831,0.00019,27.00705]
[1777039095639,31.68,78087.23,0.0,-0.47831,0.00019,27.00705]
[1777039095699,31.68,78089.27,0.0,-0.47793,0.00019,27.00635]
[1777039096035,31.68,78089.27,0.0,-0.47793,0.00019,27.00635]
[1777039096125,31.68,78089.27,0.0,-0.47793,0.00019,27.00635]
[1777039096271,31.68,78089.27,0.0,-0.47793,0.00019,27.00635]
[1777039096387,31.68,78089.27,0.0,-0.47793,0.00019,27.00635]
[1777039096451,31.68,78089.27,0.0,-0.47793,0.00019,27.00635]
[1777039096585,31.68,78089.27,0.0,-0.47793,0.00019,27.00635]
[1777039096688,31.68,78089.27,0.0,-0.47793,0.00019,27.00635]
[1777039096872,31.68,78089.27,0.0,-0.47793,0.00019,27.00635]
[1777039096973,31.67,78111.0,0.0,-0.4739,0.00019,26.99736]
[1777039097066,31.67,78111.0,0.0,-0.4739,0.00019,26.99736]
[1777039097114,31.67,78111.0,0.0,-0.4739,0.00019,26.99736]
[1777039097281,31.67,78111.0,0.0,-0.4739,0.00019,26.99736]
[1777039097324,31.67,78111.0,0.0,-0.4739,0.00019,26.99736]
[1777039097500,31.67,78111.0,0.0,-0.4739,0.00019,26.99736]
[1777039097602,31.67,78104.81,0.0,-0.47505,0.00019,27.0002]
[1777039098247,31.67,78104.81,0.0,-0.47505,0.00019,27.0002]
[1777039098327,31.67,78104.81,0.0,-0.47505,0.00019,27.0002]
[1777039098336,31.67,78104.81,0.0,-0.47505,0.00019,27.0002]
[1777039098343,31.67,78104.81,0.0,-0.47505,0.00019,27.0002]
[1777039098459,31.67,78104.81,0.0,-0.47505,0.00019,27.0002]
[1777039100603,31.67,78102.85,0.0,-0.47541,0.00019,27.00105]
[1777039100952,31.67,78100.74,0.0,-0.4758,0.00019,27.00194]
[1777039104015,31.67,78102.4,0.0,-0.4755,0.00019,27.00124]
[1777039104969,31.67,78098.81,0.0,-0.47616,0.00019,27.00274]
[1777039106940,31.67,78090.65,0.0,-0.47767,0.00019,27.00585]
[1777039110911,31.63,78096.6,0.0,-0.47656,0.00019,27.00356]
[1777039112884,31.62,78093.95,0.0,-0.47704,0.00019,27.00115]
[1777039115902,31.6,78080.24,0.0,-0.47959,0.00019,27.00579]
[1777039116222,31.6,78080.24,0.0,-0.47959,0.00019,27.00579]
[1777039116299,31.6,78080.24,0.0,-0.47959,0.00019,27.00579]
[1777039116432,31.6,78080.24,0.0,-0.47959,0.00019,27.00579]
[1777039116746,31.6,78079.89,0.0,-0.47965,0.00019,27.00589]
[1777039122629,31.6,78082.53,0.0,-0.47916,0.00019,27.00508]
[1777039125665,31.59,78088.87,0.0,-0.47798,0.00019,27.00297]
[1777039130692,31.59,78092.73,0.0,-0.47726,0.00019,27.00157]
[1777039135721,31.58,78096.09,0.0,-0.47663,0.00019,27.00027]
[1777039140760,31.58,78095.3,0.0,-0.47678,0.00019,27.00057]
[1777039142441,31.58,78095.26,0.0,-0.47678,0.00019,27.00059]
[1777039142476,31.58,78095.26,0.0,-0.47678,0.00019,27.00059]
[1777039142511,31.58,78095.26,0.0,-0.47678,0.00019,27.00059]
[1777039142615,31.58,78095.26,0.0,-0.47678,0.00019,27.00059]
[1777039142622,31.58,78095.26,0.0,-0.47678,0.00019,27.00059]
[1777039142726,31.58,78095.26,0.0,-0.47678,0.00019,27.00059]
[1777039142816,31.58,78095.26,0.0,-0.47678,0.00019,27.00059]
[1777039142873,31.58,78095.26,0.0,-0.47678,0.00019,27.00059]
[1777039142876,31.58,78098.14,0.0,-0.47625,0.00019,26.99944]
[1777039143051,31.58,78098.14,0.0,-0.47625,0.00019,26.99944]
[1777039143112,31.58,78098.14,0.0,-0.47625,0.00019,26.99944]
[1777039143266,31.58,78098.14,0.0,-0.47625,0.00019,26.99944]
[1777039143317,31.58,78098.14,0.0,-0.47625,0.00019,26.99944]
[1777039143518,31.58,78098.14,0.0,-0.47625,0.00019,26.99944]
[1777039143555,31.58,78098.14,0.0,-0.47625,0.00019,26.99944]
[1777039143665,31.58,78098.14,0.0,-0.47625,0.00019,26.99944]
[1777039143934,31.58,78098.14,0.0,-0.47625,0.00019,26.99944]
[1777039143947,31.58,78098.14,0.0,-0.47625,0.00019,26.99944]
[1777039143995,31.58,78097.81,0.0,-0.47631,0.00019,26.99958]
[1777039146452,31.58,78095.37,0.0,-0.47676,0.00019,27.00054]
[1777039146490,31.58,78095.37,0.0,-0.47676,0.00019,27.00054]
[1777039146945,31.58,78096.99,0.0,-0.47646,0.00019,26.9999]
[1777039152018,31.57,78097.87,0.0,-0.47629,0.00019,26.99954]
[1777039155318,31.57,78100.66,0.0,-0.47577,0.00019,26.99839]
[1777039155983,31.57,78100.66,0.0,-0.47577,0.00019,26.99839]
[1777039156061,31.57,78123.85,0.0,-0.47146,0.00019,26.98705]
[1777039156093,31.57,78123.85,0.0,-0.47146,0.00019,26.98705]
[1777039156169,31.57,78123.85,0.0,-0.47146,0.00019,26.98705]
[1777039156214,31.57,78123.85,0.0,-0.47146,0.00019,26.98705]
[1777039156316,31.57,78123.85,0.0,-0.47146,0.00019,26.98705]
[1777039156362,31.57,78123.85,0.0,-0.47146,0.00019,26.98705]
[1777039156513,31.57,78123.85,0.0,-0.47146,0.00019,26.98705]
[1777039156568,31.57,78123.85,0.0,-0.47146,0.00019,26.98705]
[1777039156712,31.57,78123.85,0.0,-0.47146,0.00019,26.98705]
[1777039156779,31.57,78123.85,0.0,-0.47146,0.00019,26.98705]
[1777039156917,31.57,78123.85,0.0,-0.47146,0.00019,26.98705]
[1777039156988,31.57,78123.85,0.0,-0.47146,0.00019,26.98705]
[1777039157003,31.57,78122.3,0.0,-0.47175,0.00019,26.9879]
[1777039157110,31.57,78122.3,0.0,-0.47175,0.00019,26.9879]
[1777039157164,31.57,78122.3,0.0,-0.47175,0.00019,26.9879]
[1777039157322,31.57,78122.3,0.0,-0.47175,0.00019,26.9879]
[1777039157372,31.57,78122.3,0.0,-0.47175,0.00019,26.9879]
[1777039157491,31.57,78122.3,0.0,-0.47175,0.00019,26.9879]
[1777039157551,31.57,78122.3,0.0,-0.47175,0.00019,26.9879]
[1777039157724,31.57,78122.3,0.0,-0.47175,0.00019,26.9879]
[1777039157784,31.57,78122.3,0.0,-0.47175,0.00019,26.9879]
[1777039157926,31.57,78122.3,0.0,-0.47175,0.00019,26.9879]
[1777039157989,31.57,78122.3,0.0,-0.47175,0.00019,26.9879]
[1777039158005,31.57,78122.3,0.0,-0.47175,0.00019,26.9879]
[1777039157998,31.57,78121.87,0.0,-0.47183,0.00019,26.98813]
[1777039158908,31.56,78121.87,0.0,-0.47183,0.00019,26.98813]
[1777039159495,31.56,78121.87,0.0,-0.47183,0.00019,26.98813]
[1777039159550,31.56,78121.87,0.0,-0.47183,0.00019,26.98813]
[1777039160063,31.56,78121.78,0.0,-0.47184,0.00019,26.98818]
[1777039160915,31.56,78121.97,0.0,-0.47181,0.00019,26.98807]
[1777039164998,31.56,78120.72,0.0,-0.47204,0.00019,26.98874]
[1777039165047,31.56,78120.63,0.0,-0.47206,0.00019,26.98879]
[1777039170077,31.55,78117.98,0.0,-0.47255,0.00019,26.99018]
[1777039175090,31.55,78116.49,0.0,-0.47282,0.00019,26.98752]
[1777039180220,31.54,78110.51,0.0,-0.47393,0.00019,26.99049]
[1777039180626,31.54,78110.51,0.0,-0.47393,0.00019,26.99049]
[1777039180641,31.54,78110.51,0.0,-0.47393,0.00019,26.99049]
[1777039181063,31.54,78110.29,0.0,-0.47397,0.00019,26.99059]
[1777039183250,31.54,78109.53,0.0,-0.47411,0.00019,26.99095]
[1777039184078,31.54,78108.55,0.0,-0.47429,0.00019,26.99142]
[1777039184439,31.54,78108.55,0.0,-0.47429,0.00019,26.99142]
[1777039184524,31.54,78108.55,0.0,-0.47429,0.00019,26.99142]
[1777039189678,31.54,78104.36,0.0,-0.47507,0.00019,26.99333]
[1777039191917,31.54,78103.32,0.0,-0.47527,0.00019,26.99378]
[1777039191950,31.54,78101.76,0.0,-0.47556,0.00019,26.99446]
[1777039197030,31.54,78101.53,0.0,-0.4756,0.00019,26.99455]
[1777039200521,31.54,78100.95,0.0,-0.47571,0.00019,26.9948]
[1777039200821,31.54,78100.95,0.0,-0.47571,0.00019,26.9948]
[1777039200767,31.54,78100.3,0.0,-0.47583,0.00019,26.99507]
[1777039202029,31.54,78100.3,0.0,-0.47583,0.00019,26.99507]
[1777039202077,31.54,78100.3,0.0,-0.47583,0.00019,26.99507]
[1777039202089,31.54,78100.3,0.0,-0.47583,0.00019,26.99507]
[1777039202141,31.54,78081.57,0.0,-0.47932,0.00019,27.0019]
[1777039202198,31.54,78081.57,0.0,-0.47932,0.00019,27.0019]
[1777039202242,31.54,78081.57,0.0,-0.47932,0.00019,27.0019]
[1777039202530,31.54,78081.57,0.0,-0.47932,0.00019,27.0019]
[1777039202683,31.54,78081.57,0.0,-0.47932,0.00019,27.0019]
[1777039202794,31.54,78081.57,0.0,-0.47932,0.00019,27.0019]
[1777039202889,31.54,78081.57,0.0,-0.47932,0.00019,27.0019]
[1777039202998,31.54,78081.57,0.0,-0.47932,0.00019,27.0019]
[1777039203071,31.54,78081.57,0.0,-0.47932,0.00019,27.0019]
[1777039202896,31.54,78065.32,0.0,-0.48235,0.00019,27.00615]
[1777039203213,31.54,78065.32,0.0,-0.48235,0.00019,27.00615]
[1777039203318,31.54,78065.32,0.0,-0.48235,0.00019,27.00615]
[1777039203502,31.54,78065.32,0.0,-0.48235,0.00019,27.00615]
[1777039203559,31.54,78065.32,0.0,-0.48235,0.00019,27.00615]
[1777039203627,31.54,78065.32,0.0,-0.48235,0.00019,27.00615]
[1777039203644,31.54,78065.32,0.0,-0.48235,0.00019,27.00615]
[1777039203873,31.54,78057.45,0.0,-0.48381,0.00019,27.00764]
[1777039204379,31.52,78057.82,0.0,-0.48374,0.00019,27.00757]
[1777039205369,31.52,78057.82,0.0,-0.48374,0.00019,27.00757]
[1777039205389,31.52,78057.82,0.0,-0.48374,0.00019,27.00757]
[1777039206139,31.52,78064.35,0.0,-0.48252,0.00019,27.00634]
[1777039206973,31.51,78070.28,0.0,-0.48142,0.00019,27.005]
[1777039210975,31.51,78061.28,0.0,-0.48309,0.00019,27.00695]
[1777039212354,31.51,78055.83,0.0,-0.48411,0.00019,27.0079]
[1777039213081,31.51,78056.06,0.0,-0.48407,0.00019,27.00786]
[1777039213469,31.51,78056.06,0.0,-0.48407,0.00019,27.00786]
[1777039214057,31.51,78054.12,0.0,-0.48443,0.00019,27.00816]
[1777039216528,31.51,78052.08,0.0,-0.48481,0.00019,27.00844]
[1777039216586,31.51,78052.08,0.0,-0.48481,0.00019,27.00844]
[1777039216655,31.51,78052.08,0.0,-0.48481,0.00019,27.00844]
[1777039216679,31.51,78052.08,0.0,-0.48481,0.00019,27.00844]
[1777039216909,31.51,78052.08,0.0,-0.48481,0.00019,27.00844]
[1777039216927,31.51,78052.08,0.0,-0.48481,0.00019,27.00844]
[1777039217054,31.51,78052.08,0.0,-0.48481,0.00019,27.00844]
[1777039217094,31.51,78052.08,0.0,-0.48481,0.00019,27.00844]
[1777039217146,31.51,78052.08,0.0,-0.48481,0.00019,27.00844]
[1777039216882,31.49,78048.51,0.0,-0.48548,0.00019,27.00889]
[1777039217200,31.49,78048.51,0.0,-0.48548,0.00019,27.00889]
[1777039217259,31.49,78048.51,0.0,-0.48548,0.00019,27.00889]
[1777039217509,31.49,78048.51,0.0,-0.48548,0.00019,27.00889]
[1777039217557,31.49,78048.51,0.0,-0.48548,0.00019,27.00889]
[1777039217720,31.49,78048.51,0.0,-0.48548,0.00019,27.00889]
[1777039217773,31.49,78048.51,0.0,-0.48548,0.00019,27.00889]
[1777039217939,31.49,78048.51,0.0,-0.48548,0.00019,27.00889]
[1777039217984,31.49,78048.51,0.0,-0.48548,0.00019,27.00889]
[1777039218149,31.49,78048.51,0.0,-0.48548,0.00019,27.00889]
[1777039217874,31.49,78040.53,0.0,-0.48697,0.00019,27.00961]
[1777039218193,31.49,78040.53,0.0,-0.48697,0.00019,27.00961]
[1777039218348,31.49,78040.53,0.0,-0.48697,0.00019,27.00961]
[1777039218392,31.49,78040.53,0.0,-0.48697,0.00019,27.00961]
[1777039218557,31.49,78040.53,0.0,-0.48697,0.00019,27.00961]
[1777039218626,31.49,78040.53,0.0,-0.48697,0.00019,27.00961]
[1777039218752,31.49,78040.53,0.0,-0.48697,0.00019,27.00961]
[1777039218793,31.49,78040.53,0.0,-0.48697,0.00019,27.00961]
[1777039218880,31.49,78040.53,0.0,-0.48697,0.00019,27.00961]
[1777039218955,31.49,78040.53,0.0,-0.48697,0.00019,27.00961]
[1777039218968,31.49,78040.53,0.0,-0.48697,0.00019,27.00961]
[1777039218973,31.49,78040.53,0.0,-0.48697,0.00019,27.00961]
[1777039219154,31.48,78037.77,0.0,-0.48748,0.00019,27.00978]
[1777039219722,31.48,78037.77,0.0,-0.48748,0.00019,27.00978]
[1777039219742,31.48,78037.77,0.0,-0.48748,0.00019,27.00978]
[1777039220064,31.48,78038.37,0.0,-0.48737,0.00019,27.00975]
[1777039220336,31.48,78038.37,0.0,-0.48737,0.00019,27.00975]
[1777039220401,31.48,78038.37,0.0,-0.48737,0.00019,27.00975]
[1777039220406,31.48,78038.37,0.0,-0.48737,0.00019,27.00975]
[1777039220462,31.48,78038.37,0.0,-0.48737,0.00019,27.00975]
[1777039220528,31.48,78038.37,0.0,-0.48737,0.00019,27.00975]
[1777039225055,31.48,78028.46,0.0,-0.48922,0.00019,27.01]
[1777039225680,31.48,78028.46,0.0,-0.48922,0.00019,27.01]
[1777039226139,31.48,78025.5,0.0,-0.48978,0.00019,27.00996]
[1777039227421,31.48,78022.77,0.0,-0.49029,0.00019,27.00988]
[1777039227496,31.48,78022.77,0.0,-0.49029,0.00019,27.00988]
[1777039227758,31.48,78006.41,0.0,-0.49335,0.00019,27.00847]
[1777039228208,31.48,78006.41,0.0,-0.49335,0.00019,27.00847]
[1777039229127,31.46,78000.35,0.0,-0.49449,0.00019,27.00754]
[1777039229904,31.46,78000.35,0.0,-0.49449,0.00019,27.00754]
[1777039230148,31.46,78000.35,0.0,-0.49449,0.00019,27.00754]
[1777039230090,31.46,77997.47,0.0,-0.49503,0.00019,27.00702]
[1777039230240,31.46,77997.47,0.0,-0.49503,0.00019,27.00702]
[1777039230243,31.46,77997.47,0.0,-0.49503,0.00019,27.00702]
[1777039230308,31.46,77997.47,0.0,-0.49503,0.00019,27.00702]
[1777039230599,31.46,77997.47,0.0,-0.49503,0.00019,27.00703]
[1777039232225,31.46,77992.64,0.0,-0.49593,0.00019,27.00264]
[1777039232229,31.46,77992.64,0.0,-0.49593,0.00019,27.00264]
[1777039232278,31.46,77992.64,0.0,-0.49593,0.00019,27.00264]
[1777039232605,31.46,77986.61,0.0,-0.49706,0.00019,27.00122]
[1777039234223,31.46,77991.16,0.0,-0.49621,0.00019,27.00231]
[1777039234232,31.46,77991.16,0.0,-0.49621,0.00019,27.00231]
[1777039234301,31.46,77991.16,0.0,-0.49621,0.00019,27.00231]
[1777039234725,31.46,77991.47,0.0,-0.49615,0.00019,27.00238]
[1777039236250,31.46,77991.47,0.0,-0.49615,0.00019,27.00238]
[1777039237150,31.46,77991.11,0.0,-0.49622,0.00019,27.0023]
[1777039238253,31.46,77990.33,0.0,-0.49637,0.00019,27.00212]
[1777039238268,31.46,77990.33,0.0,-0.49637,0.00019,27.00212]
[1777039238316,31.46,77990.33,0.0,-0.49637,0.00019,27.00212]
[1777039238362,31.46,77990.33,0.0,-0.49637,0.00019,27.00212]
[1777039238518,31.46,77990.33,0.0,-0.49637,0.00019,27.00212]
[1777039238647,31.46,77990.33,0.0,-0.49637,0.00019,27.00212]
[1777039240318,31.46,77986.86,0.0,-0.49702,0.00019,27.00128]
[1777039240664,31.46,77986.16,0.0,-0.49715,0.00019,27.00111]
[1777039242220,31.46,77985.87,0.0,-0.4972,0.00019,27.00103]
[1777039242274,31.46,77985.87,0.0,-0.4972,0.00019,27.00103]
[1777039244189,31.46,77984.44,0.0,-0.49747,0.00019,27.00066]
[1777039243932,31.46,77971.12,0.0,-0.49997,0.00019,26.99659]
[1777039244693,31.46,77971.12,0.0,-0.49997,0.00019,26.99659]
[1777039245705,31.46,77962.03,0.0,-0.50167,0.00019,26.99321]
[1777039246477,31.46,77962.03,0.0,-0.50167,0.00019,26.99321]
[1777039246557,31.46,77962.03,0.0,-0.50167,0.00019,26.99321]
[1777039246644,31.46,77962.03,0.0,-0.50167,0.00019,26.99321]
[1777039246716,31.45,77958.82,0.0,-0.50227,0.00019,26.99189]
[1777039248431,31.45,77958.82,0.0,-0.50227,0.00019,26.99189]
[1777039248718,31.45,77954.82,0.0,-0.50302,0.00019,26.99017]
[1777039252746,31.45,77960.2,0.0,-0.50201,0.00019,26.99246]
[1777039254806,31.45,77959.81,0.0,-0.50209,0.00019,26.9923]
[1777039255077,31.45,77957.46,0.0,-0.50253,0.00019,26.99132]
[1777039260086,31.45,77959.17,0.0,-0.50221,0.00019,26.99204]
[1777039262096,31.44,77959.03,0.0,-0.50224,0.00019,26.99198]
[1777039262285,31.44,77955.52,0.0,-0.50289,0.00019,26.99048]
[1777039262960,31.44,77944.42,0.0,-0.50498,0.00019,26.98525]
[1777039263422,31.44,77944.42,0.0,-0.50498,0.00019,26.98525]
[1777039263484,31.44,77944.42,0.0,-0.50498,0.00019,26.98525]
[1777039264086,31.44,77937.06,0.0,-0.50636,0.00019,26.98137]
[1777039264833,31.44,77937.06,0.0,-0.50636,0.00019,26.98137]
[1777039265842,31.44,77929.46,0.0,-0.50778,0.00019,26.97703]
[1777039268474,31.44,77930.11,0.0,-0.50766,0.00019,26.97741]
[1777039268557,31.44,77930.11,0.0,-0.50766,0.00019,26.97741]
[1777039268795,31.44,77930.11,0.0,-0.50766,0.00019,26.97741]
[1777039268804,31.44,77930.11,0.0,-0.50766,0.00019,26.97741]
[1777039269168,31.44,77928.78,0.0,-0.50791,0.00019,26.97662]
[1777039270813,31.43,77928.22,0.0,-0.50802,0.00019,26.97628]
[1777039271186,31.44,77926.98,0.0,-0.50825,0.00019,26.97553]
[1777039273216,31.44,77934.99,0.0,-0.50675,0.00019,26.98022]
[1777039278234,31.43,77931.94,0.0,-0.50732,0.00019,26.97848]
[1777039278808,31.43,77934.61,0.0,-0.50682,0.00019,26.98]
[1777039278839,31.43,77934.61,0.0,-0.50682,0.00019,26.98]
[1777039279006,31.43,77934.61,0.0,-0.50682,0.00019,26.98]
[1777039279080,31.43,77934.61,0.0,-0.50682,0.00019,26.98]
[1777039279141,31.43,77934.61,0.0,-0.50682,0.00019,26.98]
[1777039279205,31.43,77934.61,0.0,-0.50682,0.00019,26.98]
[1777039279208,31.43,77938.39,0.0,-0.50612,0.00019,26.98209]
[1777039279341,31.43,77938.39,0.0,-0.50612,0.00019,26.98209]
[1777039279408,31.43,77938.39,0.0,-0.50612,0.00019,26.98209]
[1777039279551,31.43,77938.39,0.0,-0.50612,0.00019,26.98209]
[1777039279617,31.43,77938.39,0.0,-0.50612,0.00019,26.98209]
[1777039279742,31.43,77938.39,0.0,-0.50612,0.00019,26.98209]
[1777039279770,31.43,77938.39,0.0,-0.50612,0.00019,26.98209]
[1777039279966,31.43,77938.39,0.0,-0.50612,0.00019,26.98209]
[1777039280028,31.43,77938.39,0.0,-0.50612,0.00019,26.98209]
[1777039280045,31.43,77938.39,0.0,-0.50612,0.00019,26.98209]
[1777039280060,31.43,77946.96,0.0,-0.50451,0.00019,26.9865]
[1777039280355,31.43,77946.96,0.0,-0.50451,0.00019,26.9865]
[1777039281050,31.43,77946.96,0.0,-0.50451,0.00019,26.9865]
[1777039281088,31.43,77946.96,0.0,-0.50451,0.00019,26.9865]
[1777039281151,31.43,77946.71,0.0,-0.50455,0.00019,26.98638]
[1777039283014,31.43,77946.71,0.0,-0.50455,0.00019,26.98638]
[1777039283225,31.43,77956.09,0.0,-0.50279,0.00019,26.99072]
[1777039283604,31.43,77956.09,0.0,-0.50279,0.00019,26.99072]
[1777039283667,31.43,77956.09,0.0,-0.50279,0.00019,26.99072]
[1777039283717,31.43,77956.09,0.0,-0.50279,0.00019,26.99072]
[1777039284043,31.43,77956.09,0.0,-0.50279,0.00019,26.99072]
[1777039284153,31.43,77977.78,0.0,-0.49873,0.00019,26.99876]
[1777039285186,31.43,77977.78,0.0,-0.49873,0.00019,26.99876]
[1777039285279,31.43,78012.71,0.0,-0.49218,0.00019,27.0058]
[1777039285411,31.43,78012.71,0.0,-0.49218,0.00019,27.0058]
[1777039286022,31.43,78012.71,0.0,-0.49218,0.00019,27.0058]
[1777039286395,31.43,78012.71,0.0,-0.49218,0.00019,27.0058]
[1777039286784,31.43,78012.71,0.0,-0.49218,0.00019,27.0058]
[1777039286815,31.43,78012.71,0.0,-0.49218,0.00019,27.0058]
[1777039287126,31.43,78012.71,0.0,-0.49218,0.00019,27.0058]
[1777039287450,31.43,77989.19,0.0,-0.49659,0.00019,27.00186]
[1777039287757,31.43,77989.19,0.0,-0.49659,0.00019,27.00186]
[1777039288031,31.43,77989.19,0.0,-0.49659,0.00019,27.00186]
[1777039289062,31.43,77989.19,0.0,-0.49659,0.00019,27.00186]
[1777039289131,31.43,77991.45,0.0,-0.49616,0.00019,27.00238]
[1777039289427,31.43,77991.45,0.0,-0.49616,0.00019,27.00238]
[1777039289557,31.43,77991.45,0.0,-0.49616,0.00019,27.00238]
[1777039289805,31.43,77991.45,0.0,-0.49616,0.00019,27.00238]
[1777039289975,31.43,77991.45,0.0,-0.49616,0.00019,27.00238]
[1777039289998,31.43,77991.45,0.0,-0.49616,0.00019,27.00238]
[1777039290260,31.43,77991.45,0.0,-0.49616,0.00019,27.00238]
[1777039290330,31.43,77991.45,0.0,-0.49616,0.00019,27.00238]
[1777039290349,31.43,77978.43,0.0,-0.4986,0.00019,26.99896]
[1777039290456,31.43,77978.43,0.0,-0.4986,0.00019,26.99896]
[1777039290603,31.43,77978.43,0.0,-0.4986,0.00019,26.99896]
[1777039291486,31.43,77978.43,0.0,-0.49861,0.00019,26.99555]
[1777039292068,31.43,77968.79,0.0,-0.50041,0.00019,26.99236]
[1777039293943,31.43,77968.13,0.0,-0.50054,0.00019,26.99212]
[1777039294014,31.43,77968.13,0.0,-0.50054,0.00019,26.99212]
[1777039294219,31.43,77973.63,0.0,-0.49951,0.00019,26.99403]
[1777039295355,31.43,77973.63,0.0,-0.49951,0.00019,26.99403]
[1777039295383,31.43,77973.63,0.0,-0.49951,0.00019,26.99403]
[1777039299159,31.42,77969.03,0.0,-0.50037,0.00019,26.99245]
[1777039299184,31.42,77969.03,0.0,-0.50037,0.00019,26.99245]
[1777039299239,31.42,77969.03,0.0,-0.50037,0.00019,26.99245]
[1777039299310,31.42,77975.44,0.0,-0.49917,0.00019,26.99462]
[1777039299571,31.42,77975.44,0.0,-0.49917,0.00019,26.99462]
[1777039300122,31.42,77975.44,0.0,-0.49917,0.00019,26.99462]
[1777039300634,31.42,77975.44,0.0,-0.49917,0.00019,26.99462]
[1777039301302,31.42,77975.44,0.0,-0.49917,0.00019,26.99462]
[1777039301369,31.42,77975.44,0.0,-0.49917,0.00019,26.99462]
[1777039301345,31.42,77983.91,0.0,-0.49758,0.00019,26.99711]
[1777039302135,31.42,77983.29,0.0,-0.4977,0.00019,26.99694]
[1777039303443,31.42,77982.86,0.0,-0.49778,0.00019,26.99683]
[1777039304151,31.42,77982.86,0.0,-0.49778,0.00019,26.99683]
[1777039306673,31.42,77978.61,0.0,-0.49857,0.00019,26.9956]
[1777039306711,31.42,77978.61,0.0,-0.49857,0.00019,26.9956]
[1777039307171,31.42,77972.79,0.0,-0.49967,0.00019,26.99375]
[1777039307489,31.42,77972.79,0.0,-0.49967,0.00019,26.99375]
[1777039307552,31.42,77972.79,0.0,-0.49967,0.00019,26.99375]
[1777039308182,31.42,77970.62,0.0,-0.50007,0.00019,26.99301]
[1777039311200,31.42,77963.23,0.0,-0.50146,0.00019,26.99027]
[1777039311623,31.42,77963.23,0.0,-0.50146,0.00019,26.99027]
[1777039312211,31.42,77955.92,0.0,-0.50283,0.00019,26.98724]
[1777039313567,31.41,77955.89,0.0,-0.50284,0.00019,26.98722]
[1777039314315,31.41,77962.63,0.0,-0.50158,0.00019,26.99003]
[1777039315005,31.41,77962.63,0.0,-0.50158,0.00019,26.99003]
[1777039315030,31.41,77962.63,0.0,-0.50158,0.00019,26.99003]
[1777039315363,31.41,77970.72,0.0,-0.50006,0.00019,26.99304]
[1777039317345,31.41,77969.83,0.0,-0.50022,0.00019,26.99273]
[1777039321375,31.41,77960.01,0.0,-0.50207,0.00019,26.98897]
[1777039323440,31.41,77957.04,0.0,-0.50263,0.00019,26.98772]
[1777039324915,31.41,77956.17,0.0,-0.50279,0.00019,26.98734]
[1777039325184,31.41,77956.17,0.0,-0.50279,0.00019,26.98734]
[1777039325347,31.41,77947.62,0.0,-0.5044,0.00019,26.98341]
[1777039327735,31.41,77945.23,0.0,-0.50485,0.00019,26.98223]
[1777039328414,31.41,77945.23,0.0,-0.50485,0.00019,26.98223]
[1777039329748,31.41,77937.26,0.0,-0.50634,0.00019,26.97805]
[1777039330136,31.41,77937.26,0.0,-0.50634,0.00019,26.97805]
[1777039330240,31.41,77937.26,0.0,-0.50634,0.00019,26.97805]
[1777039330477,31.4,77928.15,0.0,-0.50806,0.00019,26.9728]
[1777039331346,31.4,77928.15,0.0,-0.50806,0.00019,26.9728]
[1777039332353,31.4,77921.61,0.0,-0.50929,0.00019,26.96873]
[1777039333866,31.38,77922.17,0.0,-0.5092,0.00019,26.96907]
[1777039334376,31.35,77922.17,0.0,-0.50921,0.00019,26.96905]
[1777039335182,31.35,77922.17,0.0,-0.50921,0.00019,26.96905]
[1777039335197,31.35,77922.17,0.0,-0.50921,0.00019,26.96905]
[1777039335537,31.33,77925.96,0.0,-0.50851,0.00019,26.97141]
[1777039340583,31.32,77921.75,0.0,-0.50931,0.00019,26.96874]
[1777039343490,31.32,77910.55,0.0,-0.51142,0.00019,26.96115]
[1777039344579,31.31,77911.4,0.0,-0.51126,0.00019,26.96175]
[1777039346006,31.31,77908.3,0.0,-0.51185,0.00019,26.95953]
[1777039346466,31.31,77906.11,0.0,-0.51226,0.00019,26.95793]
[1777039347600,31.31,77906.11,0.0,-0.51226,0.00019,26.95793]
[1777039347609,31.31,77907.89,0.0,-0.51193,0.00019,26.95923]
[1777039348583,31.29,77906.91,0.0,-0.51212,0.00019,26.95849]
[1777039350563,31.29,77888.33,0.0,-0.51563,0.00019,26.94382]
[1777039350756,31.29,77888.33,0.0,-0.51563,0.00019,26.94382]
[1777039350895,31.29,77888.33,0.0,-0.51563,0.00019,26.94382]
[1777039351499,31.29,77887.96,0.0,-0.51571,0.00019,26.94009]
[1777039352509,31.29,77880.51,0.0,-0.51711,0.00019,26.93361]
[1777039353512,31.29,77891.01,0.0,-0.51513,0.00019,26.94265]
[1777039354242,31.29,77891.01,0.0,-0.51513,0.00019,26.94265]
[1777039354519,31.29,77885.19,0.0,-0.51623,0.00019,26.93772]
[1777039356535,31.29,77883.51,0.0,-0.51655,0.00019,26.93625]
[1777039357179,31.29,77883.51,0.0,-0.51655,0.00019,26.93625]
[1777039357539,31.28,77887.48,0.0,-0.5158,0.00019,26.93968]
[1777039358189,31.28,77887.48,0.0,-0.5158,0.00019,26.93968]
[1777039358197,31.28,77887.48,0.0,-0.5158,0.00019,26.93968]
[1777039358587,31.28,77891.21,0.0,-0.51509,0.00019,26.94281]
[1777039362599,31.28,77885.66,0.0,-0.51614,0.00019,26.93811]
[1777039364240,31.28,77885.66,0.0,-0.51614,0.00019,26.93811]
[1777039364609,31.28,77882.29,0.0,-0.51678,0.00019,26.93517]
[1777039365739,31.28,77882.29,0.0,-0.51678,0.00019,26.93516]
[1777039366605,31.28,77881.64,0.0,-0.51691,0.00019,26.93458]
[1777039371640,31.27,77879.93,0.0,-0.51723,0.00019,26.93306]
[1777039374695,31.27,77876.85,0.0,-0.51781,0.00019,26.93026]
[1777039375667,31.27,77873.6,0.0,-0.51843,0.00019,26.92725]
[1777039376680,31.27,77867.51,0.0,-0.51958,0.00019,26.92145]
[1777039377682,31.27,77850.42,0.0,-0.5228,0.00019,26.90397]
[1777039377960,31.27,77850.42,0.0,-0.5228,0.00019,26.90397]
[1777039377998,31.27,77850.42,0.0,-0.5228,0.00019,26.90397]
[1777039378029,31.27,77850.42,0.0,-0.5228,0.00019,26.90397]
[1777039378652,31.27,77850.42,0.0,-0.5228,0.00019,26.90397]
[1777039378692,31.27,77850.52,0.0,-0.52278,0.00019,26.90408]
[1777039378724,31.27,77850.52,0.0,-0.52278,0.00019,26.90408]
[1777039378769,31.27,77850.52,0.0,-0.52278,0.00019,26.90408]
[1777039378814,31.27,77850.52,0.0,-0.52278,0.00019,26.90408]
[1777039379051,31.27,77850.52,0.0,-0.52278,0.00019,26.90408]
[1777039379113,31.27,77850.52,0.0,-0.52278,0.00019,26.90408]
[1777039379175,31.27,77850.52,0.0,-0.52278,0.00019,26.90408]
[1777039379233,31.27,77850.52,0.0,-0.52278,0.00019,26.90408]
[1777039379374,31.27,77850.52,0.0,-0.52278,0.00019,26.90408]
[1777039379412,31.27,77850.52,0.0,-0.52278,0.00019,26.90408]
[1777039379575,31.27,77850.52,0.0,-0.52278,0.00019,26.90408]
[1777039379617,31.27,77850.52,0.0,-0.52278,0.00019,26.90408]
[1777039379702,31.27,77839.84,0.0,-0.52479,0.00019,26.89228]
[1777039379883,31.27,77839.84,0.0,-0.52479,0.00019,26.89228]
[1777039379923,31.27,77839.84,0.0,-0.52479,0.00019,26.89228]
[1777039379957,31.27,77839.84,0.0,-0.52479,0.00019,26.89228]
[1777039380060,31.27,77839.84,0.0,-0.52479,0.00019,26.89228]
[1777039380702,31.27,77835.24,0.0,-0.52566,0.00019,26.88698]
[1777039381193,31.27,77835.24,0.0,-0.52566,0.00019,26.88698]
[1777039381268,31.27,77835.24,0.0,-0.52566,0.00019,26.88698]
[1777039381461,31.27,77835.24,0.0,-0.52566,0.00019,26.88698]
[1777039381507,31.27,77835.24,0.0,-0.52566,0.00019,26.88698]
[1777039381692,31.27,77835.24,0.0,-0.52566,0.00019,26.88698]
[1777039381718,31.27,77834.86,0.0,-0.52573,0.00019,26.88654]
[1777039381742,31.27,77834.86,0.0,-0.52573,0.00019,26.88654]
[1777039382717,31.27,77840.8,0.0,-0.52461,0.00019,26.89337]
[1777039382773,31.27,77840.8,0.0,-0.52461,0.00019,26.89337]
[1777039383723,31.27,77838.07,0.0,-0.52513,0.00019,26.89025]
[1777039383814,31.27,77838.07,0.0,-0.52513,0.00019,26.89025]
[1777039384540,31.27,77838.07,0.0,-0.52513,0.00019,26.89025]
[1777039384734,31.27,77837.89,0.0,-0.52516,0.00019,26.89004]
[1777039389825,31.27,77833.99,0.0,-0.5259,0.00019,26.88549]
[1777039390718,31.26,77827.75,0.0,-0.52708,0.00019,26.87805]
[1777039391046,31.26,77827.75,0.0,-0.52708,0.00019,26.87805]
[1777039391248,31.26,77827.75,0.0,-0.52708,0.00019,26.87805]
[1777039391652,31.27,77822.87,0.0,-0.528,0.00019,26.87208]
[1777039392741,31.27,77816.76,0.0,-0.52915,0.00019,26.86439]
[1777039393424,31.27,77816.76,0.0,-0.52915,0.00019,26.86439]
[1777039393447,31.27,77816.76,0.0,-0.52915,0.00019,26.86439]
[1777039393586,31.27,77816.76,0.0,-0.52915,0.00019,26.86439]
[1777039393689,31.27,77816.76,0.0,-0.52915,0.00019,26.86439]
[1777039393641,31.26,77815.0,0.0,-0.52948,0.00019,26.86213]
[1777039393815,31.26,77815.0,0.0,-0.52948,0.00019,26.86213]
[1777039393899,31.26,77815.0,0.0,-0.52948,0.00019,26.86213]
[1777039394005,31.26,77815.0,0.0,-0.52948,0.00019,26.86213]
[1777039394077,31.26,77815.0,0.0,-0.52948,0.00019,26.86213]
[1777039394235,31.26,77815.0,0.0,-0.52948,0.00019,26.86213]
[1777039394288,31.26,77815.0,0.0,-0.52948,0.00019,26.86213]
[1777039394457,31.26,77815.0,0.0,-0.52948,0.00019,26.86213]
[1777039394493,31.26,77815.0,0.0,-0.52948,0.00019,26.86213]
[1777039394638,31.26,77815.0,0.0,-0.52948,0.00019,26.86213]
[1777039394699,31.26,77815.0,0.0,-0.52948,0.00019,26.86213]
[1777039394721,31.26,77815.61,0.0,-0.52937,0.00019,26.8629]
[1777039394841,31.26,77815.61,0.0,-0.52937,0.00019,26.8629]
[1777039394904,31.26,77815.61,0.0,-0.52937,0.00019,26.8629]
[1777039394923,31.26,77815.61,0.0,-0.52937,0.00019,26.8629]
[1777039394933,31.26,77815.61,0.0,-0.52937,0.00019,26.8629]
[1777039395315,31.26,77815.61,0.0,-0.52937,0.00019,26.8629]
[1777039395677,31.26,77822.86,0.0,-0.52801,0.00019,26.87205]
[1777039396731,31.26,77834.23,0.0,-0.52586,0.00019,26.88575]
[1777039397713,31.26,77856.79,0.0,-0.52161,0.00019,26.91066]
[1777039398699,31.26,77859.49,0.0,-0.5211,0.00019,26.91343]
[1777039400575,31.26,77859.49,0.0,-0.5211,0.00019,26.91343]
[1777039400637,31.26,77860.67,0.0,-0.52088,0.00019,26.91463]
[1777039400824,31.26,77860.67,0.0,-0.52088,0.00019,26.91463]
[1777039400918,31.26,77860.67,0.0,-0.52088,0.00019,26.91463]
[1777039401016,31.26,77860.67,0.0,-0.52088,0.00019,26.91463]
[1777039401063,31.26,77860.67,0.0,-0.52088,0.00019,26.91463]
[1777039401242,31.26,77860.67,0.0,-0.52088,0.00019,26.91463]
[1777039401304,31.26,77860.67,0.0,-0.52088,0.00019,26.91463]
[1777039401466,31.26,77860.67,0.0,-0.52088,0.00019,26.91463]
[1777039401504,31.26,77860.67,0.0,-0.52088,0.00019,26.91463]
[1777039401667,31.26,77860.67,0.0,-0.52088,0.00019,26.91463]
[1777039401748,31.26,77860.67,0.0,-0.52088,0.00019,26.91463]
[1777039401673,31.26,77869.91,0.0,-0.51913,0.00019,26.92373]
[1777039401937,31.26,77869.91,0.0,-0.51913,0.00019,26.92373]
[1777039401981,31.26,77869.91,0.0,-0.51913,0.00019,26.92373]
[1777039401993,31.26,77869.91,0.0,-0.51913,0.00019,26.92373]
[1777039402288,31.26,77869.91,0.0,-0.51913,0.00019,26.92373]
[1777039402613,31.26,77880.6,0.0,-0.51712,0.00019,26.93362]
[1777039403572,31.26,77888.81,0.0,-0.51557,0.00019,26.94075]
[1777039406066,31.26,77889.18,0.0,-0.5155,0.00019,26.94106]
[1777039406080,31.26,77889.18,0.0,-0.5155,0.00019,26.94106]
[1777039406134,31.26,77889.18,0.0,-0.5155,0.00019,26.94106]
[1777039406439,31.26,77879.91,0.0,-0.51725,0.00019,26.933]
[1777039407910,31.26,77871.31,0.0,-0.51887,0.00019,26.92506]
[1777039408911,31.26,77861.78,0.0,-0.52067,0.00019,26.91574]
[1777039408930,31.26,77861.78,0.0,-0.52067,0.00019,26.91574]
[1777039408935,31.26,77861.78,0.0,-0.52067,0.00019,26.91574]
[1777039409916,31.26,77864.41,0.0,-0.52017,0.00019,26.91837]
[1777039411229,31.26,77866.88,0.0,-0.51971,0.00019,26.92079]
[1777039411343,31.26,77866.88,0.0,-0.51971,0.00019,26.92079]
[1777039411377,31.26,77866.88,0.0,-0.51971,0.00019,26.92079]
[1777039411930,31.26,77872.49,0.0,-0.51865,0.00019,26.92276]
[1777039412600,31.26,77880.45,0.0,-0.51715,0.00019,26.93006]
[1777039413948,31.26,77880.46,0.0,-0.51715,0.00019,26.93007]
[1777039414657,31.26,77875.36,0.0,-0.51811,0.00019,26.92543]
[1777039417508,31.26,77876.04,0.0,-0.51798,0.00019,26.92606]
[1777039417591,31.26,77876.04,0.0,-0.51798,0.00019,26.92606]
[1777039417671,31.26,77876.04,0.0,-0.51798,0.00019,26.92606]
[1777039417679,31.26,77880.18,0.0,-0.5172,0.00019,26.92982]
[1777039418368,31.25,77892.73,0.0,-0.51484,0.00019,26.94059]
[1777039420264,31.25,77892.73,0.0,-0.51484,0.00019,26.94059]
[1777039420280,31.25,77892.73,0.0,-0.51484,0.00019,26.94059]
[1777039420854,31.25,77894.67,0.0,-0.51447,0.00019,26.94216]
[1777039424400,31.25,77897.04,0.0,-0.51402,0.00019,26.94406]
[1777039424419,31.25,77897.04,0.0,-0.51402,0.00019,26.94406]
[1777039424827,31.25,77897.04,0.0,-0.51402,0.00019,26.94406]
[1777039424874,31.25,77897.04,0.0,-0.51402,0.00019,26.94406]
[1777039424862,31.25,77895.67,0.0,-0.51428,0.00019,26.94297]
[1777039425135,31.25,77895.67,0.0,-0.51428,0.00019,26.94297]
[1777039425257,31.25,77895.67,0.0,-0.51428,0.00019,26.94297]
[1777039425306,31.25,77895.67,0.0,-0.51428,0.00019,26.94297]
[1777039425508,31.25,77895.67,0.0,-0.51428,0.00019,26.94297]
[1777039425704,31.25,77895.67,0.0,-0.51428,0.00019,26.94297]
[1777039425714,31.25,77895.67,0.0,-0.51428,0.00019,26.94297]
[1777039425749,31.25,77895.67,0.0,-0.51428,0.00019,26.94297]
[1777039425890,31.25,77895.67,0.0,-0.51428,0.00019,26.94297]
[1777039425893,31.25,77895.67,0.0,-0.51428,0.00019,26.94297]
[1777039425763,31.25,77899.49,0.0,-0.51356,0.00019,26.94599]
[1777039425975,31.25,77899.49,0.0,-0.51356,0.00019,26.94599]
[1777039426109,31.25,77899.49,0.0,-0.51356,0.00019,26.94599]
[1777039426116,31.25,77899.49,0.0,-0.51356,0.00019,26.94599]
[1777039426190,31.25,77899.49,0.0,-0.51356,0.00019,26.94599]
[1777039426304,31.25,77899.49,0.0,-0.51356,0.00019,26.94599]
[1777039426364,31.25,77899.49,0.0,-0.51356,0.00019,26.94599]
[1777039426498,31.25,77899.49,0.0,-0.51356,0.00019,26.94599]
[1777039426583,31.25,77899.49,0.0,-0.51356,0.00019,26.94599]
[1777039426690,31.25,77899.49,0.0,-0.51356,0.00019,26.94599]
[1777039426734,31.25,77899.49,0.0,-0.51356,0.00019,26.94599]
[1777039426941,31.25,77899.49,0.0,-0.51356,0.00019,26.94599]
[1777039426849,31.25,77909.21,0.0,-0.51173,0.00019,26.95328]
[1777039426970,31.25,77909.21,0.0,-0.51173,0.00019,26.95328]
[1777039427006,31.25,77909.21,0.0,-0.51173,0.00019,26.95328]
[1777039427198,31.25,77909.21,0.0,-0.51173,0.00019,26.95328]
[1777039427273,31.25,77909.21,0.0,-0.51173,0.00019,26.95328]
[1777039427352,31.25,77909.21,0.0,-0.51173,0.00019,26.95328]
[1777039427426,31.25,77909.21,0.0,-0.51173,0.00019,26.95328]
[1777039427519,31.25,77909.21,0.0,-0.51173,0.00019,26.95328]
[1777039427578,31.25,77909.21,0.0,-0.51173,0.00019,26.95328]
[1777039427592,31.25,77909.21,0.0,-0.51173,0.00019,26.95328]
[1777039427669,31.25,77909.21,0.0,-0.51173,0.00019,26.95328]
[1777039427766,31.25,77909.21,0.0,-0.51173,0.00019,26.95328]
[1777039427819,31.25,77909.21,0.0,-0.51173,0.00019,26.95328]
[1777039427891,31.25,77911.35,0.0,-0.51132,0.00019,26.95481]
[1777039428044,31.25,77911.35,0.0,-0.51132,0.00019,26.95481]
[1777039428141,31.25,77911.35,0.0,-0.51132,0.00019,26.95481]
[1777039428215,31.25,77911.35,0.0,-0.51132,0.00019,26.95481]
[1777039428381,31.25,77911.35,0.0,-0.51132,0.00019,26.95481]
[1777039428441,31.25,77911.35,0.0,-0.51132,0.00019,26.95481]
[1777039428585,31.25,77911.35,0.0,-0.51132,0.00019,26.95481]
[1777039428654,31.25,77911.35,0.0,-0.51132,0.00019,26.95481]
[1777039428796,31.25,77911.35,0.0,-0.51132,0.00019,26.95481]
[1777039428863,31.25,77911.35,0.0,-0.51132,0.00019,26.95481]
[1777039428803,31.25,77919.52,0.0,-0.50978,0.00019,26.96039]
[1777039429016,31.25,77919.52,0.0,-0.50978,0.00019,26.96039]
[1777039429080,31.25,77919.52,0.0,-0.50978,0.00019,26.96039]
[1777039429104,31.25,77919.52,0.0,-0.50978,0.00019,26.96039]
[1777039429135,31.25,77919.52,0.0,-0.50978,0.00019,26.96039]
[1777039432261,31.25,77922.34,0.0,-0.50925,0.00019,26.96222]
[1777039432735,31.24,77915.97,0.0,-0.51046,0.00019,26.95801]
[1777039434895,31.24,77904.53,0.0,-0.51262,0.00019,26.94983]
[1777039435151,31.24,77913.86,0.0,-0.51086,0.00019,26.95656]
[1777039436102,31.24,77913.86,0.0,-0.51086,0.00019,26.95656]
[1777039436187,31.24,77913.86,0.0,-0.51086,0.00019,26.95656]
[1777039436946,31.24,77913.86,0.0,-0.51086,0.00019,26.95656]
[1777039437008,31.24,77909.88,0.0,-0.51161,0.00019,26.95375]
[1777039437325,31.24,77909.88,0.0,-0.51161,0.00019,26.95375]
[1777039437396,31.24,77909.88,0.0,-0.51161,0.00019,26.95375]
[1777039437858,31.24,77894.3,0.0,-0.51455,0.00019,26.94183]
[1777039438022,31.24,77894.3,0.0,-0.51455,0.00019,26.94183]
[1777039438050,31.24,77894.3,0.0,-0.51455,0.00019,26.94183]
[1777039438857,31.24,77893.09,0.0,-0.51478,0.00019,26.94085]
[1777039439176,31.24,77893.09,0.0,-0.51478,0.00019,26.94085]
[1777039439189,31.24,77893.09,0.0,-0.51478,0.00019,26.94085]
[1777039439957,31.24,77891.72,0.0,-0.51504,0.00019,26.93972]
[1777039440394,31.24,77891.72,0.0,-0.51504,0.00019,26.93972]
[1777039440889,31.24,77887.51,0.0,-0.51583,0.00019,26.93619]
[1777039441847,31.24,77878.63,0.0,-0.51751,0.00019,26.92838]
[1777039442979,31.24,77871.36,0.0,-0.51888,0.00019,26.92163]
[1777039443838,31.24,77872.82,0.0,-0.51861,0.00019,26.92301]
[1777039445534,31.24,77873.28,0.0,-0.51852,0.00019,26.92344]
[1777039445588,31.24,77873.28,0.0,-0.51852,0.00019,26.92344]
[1777039447216,31.24,77868.54,0.0,-0.51942,0.00019,26.91892]
[1777039447284,31.24,77868.54,0.0,-0.51942,0.00019,26.91892]
[1777039447404,31.24,77864.6,0.0,-0.52016,0.00019,26.91507]
[1777039449201,31.24,77858.38,0.0,-0.52134,0.00019,26.90879]
[1777039450286,31.24,77852.42,0.0,-0.52246,0.00019,26.90256]
[1777039451629,31.24,77852.42,0.0,-0.52246,0.00019,26.90256]
[1777039451644,31.24,77856.21,0.0,-0.52175,0.00019,26.90655]
[1777039453181,31.24,77857.21,0.0,-0.52156,0.00019,26.90758]
[1777039453194,31.24,77857.21,0.0,-0.52156,0.00019,26.90758]
[1777039453281,31.24,77857.94,0.0,-0.52142,0.00019,26.90834]
[1777039458671,31.24,77861.61,0.0,-0.52073,0.00019,26.91208]
[1777039459971,31.24,77852.31,0.0,-0.52248,0.00019,26.90245]
[1777039460217,31.24,77852.31,0.0,-0.52248,0.00019,26.90245]
[1777039460885,31.24,77834.8,0.0,-0.52579,0.00019,26.88289]
[1777039461502,31.24,77834.8,0.0,-0.52579,0.00019,26.88289]
[1777039461846,31.24,77834.8,0.0,-0.52579,0.00019,26.88289]
[1777039461907,31.24,77810.77,0.0,-0.53032,0.00019,26.85304]
[1777039462029,31.24,77810.77,0.0,-0.53032,0.00019,26.85304]
[1777039462486,31.24,77810.77,0.0,-0.53032,0.00019,26.85304]
[1777039462696,31.24,77810.77,0.0,-0.53032,0.00019,26.85304]
[1777039462760,31.24,77810.77,0.0,-0.53032,0.00019,26.85304]
[1777039462873,31.24,77810.77,0.0,-0.53032,0.00019,26.85304]
[1777039462912,31.24,77810.77,0.0,-0.53032,0.00019,26.85304]
[1777039462946,31.24,77805.45,0.0,-0.53132,0.00019,26.84596]
[1777039463096,31.24,77805.45,0.0,-0.53132,0.00019,26.84596]
[1777039463573,31.24,77805.45,0.0,-0.53133,0.00019,26.84596]
[1777039464373,31.24,77805.45,0.0,-0.53133,0.00019,26.84596]
[1777039467417,31.24,77803.14,0.0,-0.53176,0.00019,26.84282]
[1777039467443,31.24,77803.14,0.0,-0.53176,0.00019,26.84282]
[1777039467501,31.24,77803.14,0.0,-0.53176,0.00019,26.84282]
[1777039467666,31.24,77803.14,0.0,-0.53176,0.00019,26.84282]
[1777039467711,31.24,77803.14,0.0,-0.53176,0.00019,26.84282]
[1777039467866,31.24,77803.14,0.0,-0.53176,0.00019,26.84282]
[1777039467967,31.24,77810.67,0.0,-0.53034,0.00019,26.85289]
[1777039468778,31.24,77810.67,0.0,-0.53034,0.00019,26.85289]
[1777039469212,31.23,77811.87,0.0,-0.53012,0.00019,26.85446]
[1777039469286,31.23,77811.87,0.0,-0.53012,0.00019,26.85446]
[1777039469388,31.23,77811.87,0.0,-0.53012,0.00019,26.85446]
[1777039469432,31.23,77811.87,0.0,-0.53012,0.00019,26.85446]
[1777039469566,31.23,77811.87,0.0,-0.53012,0.00019,26.85446]
[1777039469667,31.23,77822.13,0.0,-0.52818,0.00019,26.86755]
[1777039470301,31.23,77822.13,0.0,-0.52818,0.00019,26.86755]
[1777039471531,31.23,77822.13,0.0,-0.52818,0.00019,26.86755]
[1777039471631,31.23,77830.05,0.0,-0.52669,0.00019,26.87381]
[1777039473438,31.23,77832.32,0.0,-0.52627,0.00019,26.87652]
[1777039473516,31.23,77832.32,0.0,-0.52627,0.00019,26.87652]
[1777039473735,31.23,77831.01,0.0,-0.52651,0.00019,26.87496]
[1777039474186,31.23,77831.01,0.0,-0.52651,0.00019,26.87496]
[1777039474648,31.23,77831.01,0.0,-0.52651,0.00019,26.87496]
[1777039477619,31.23,77858.45,0.0,-0.52133,0.00019,26.90543]
[1777039477866,31.23,77858.45,0.0,-0.52133,0.00019,26.90543]
[1777039477926,31.23,77858.45,0.0,-0.52133,0.00019,26.90543]
[1777039478004,31.23,77858.45,0.0,-0.52133,0.00019,26.90543]
[1777039477933,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478128,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478166,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478183,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478327,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478396,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478409,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478491,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478497,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478614,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478623,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478682,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478753,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478793,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478849,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039479004,31.24,77880.36,0.0,-0.51719,0.00019,26.92651]
[1777039478855,31.24,77890.11,0.0,-0.51535,0.00019,26.93496]
[1777039479052,31.24,77890.11,0.0,-0.51535,0.00019,26.93496]
[1777039479220,31.24,77890.11,0.0,-0.51535,0.00019,26.93496]
[1777039479264,31.24,77890.11,0.0,-0.51535,0.00019,26.93496]
[1777039479441,31.24,77890.11,0.0,-0.51535,0.00019,26.93496]
[1777039479459,31.24,77890.11,0.0,-0.51535,0.00019,26.93496]
[1777039480029,31.24,77888.72,0.0,-0.51561,0.00019,26.93379]
[1777039480967,31.24,77891.01,0.0,-0.51518,0.00019,26.93571]
[1777039483148,31.23,77883.22,0.0,-0.51665,0.00019,26.92905]
[1777039484130,31.23,77867.13,0.0,-0.51969,0.00019,26.91413]
[1777039485502,31.23,77869.91,0.0,-0.51917,0.00019,26.91682]
[1777039486184,31.23,77871.87,0.0,-0.5188,0.00019,26.91868]
[1777039489175,31.23,77875.25,0.0,-0.51816,0.00019,26.92185]
[1777039489254,31.23,77880.2,0.0,-0.51722,0.00019,26.92636]
[1777039489491,31.23,77880.2,0.0,-0.51722,0.00019,26.92636]
[1777039489553,31.23,77880.2,0.0,-0.51722,0.00019,26.92636]
[1777039489691,31.23,77880.2,0.0,-0.51722,0.00019,26.92636]
[1777039489764,31.23,77880.2,0.0,-0.51722,0.00019,26.92636]
[1777039489792,31.23,77887.5,0.0,-0.51584,0.00019,26.93275]
[1777039491006,31.23,77897.35,0.0,-0.51398,0.00019,26.94086]
[1777039492789,31.23,77897.15,0.0,-0.51402,0.00019,26.9407]
[1777039495488,31.23,77896.2,0.0,-0.5142,0.00019,26.93994]
[1777039495679,31.23,77896.2,0.0,-0.5142,0.00019,26.93994]
[1777039495727,31.23,77896.2,0.0,-0.5142,0.00019,26.93994]
[1777039495791,31.23,77896.2,0.0,-0.5142,0.00019,26.93994]
[1777039495845,31.23,77896.2,0.0,-0.5142,0.00019,26.93994]
[1777039496016,31.23,77896.2,0.0,-0.5142,0.00019,26.93994]
[1777039496051,31.23,77896.2,0.0,-0.5142,0.00019,26.93994]
[1777039496153,31.23,77898.34,0.0,-0.5138,0.00019,26.94164]
[1777039496241,31.23,77898.34,0.0,-0.5138,0.00019,26.94164]
[1777039496281,31.23,77898.34,0.0,-0.5138,0.00019,26.94164]
[1777039496475,31.23,77898.34,0.0,-0.5138,0.00019,26.94164]
[1777039497176,31.23,77901.53,0.0,-0.5132,0.00019,26.94412]
[1777039498157,31.23,77894.49,0.0,-0.51453,0.00019,26.93856]
[1777039503256,31.23,77896.08,0.0,-0.51422,0.00019,26.93984]
[1777039504093,31.23,77896.08,0.0,-0.51422,0.00019,26.93984]
[1777039504119,31.23,77893.2,0.0,-0.51477,0.00019,26.93751]
[1777039505146,31.23,77879.06,0.0,-0.51744,0.00019,26.92533]
[1777039507150,31.23,77889.17,0.0,-0.51553,0.00019,26.93416]
[1777039507678,31.23,77889.17,0.0,-0.51553,0.00019,26.93416]
[1777039507683,31.23,77889.17,0.0,-0.51553,0.00019,26.93416]
[1777039507817,31.23,77889.17,0.0,-0.51553,0.00019,26.93416]
[1777039507870,31.23,77889.17,0.0,-0.51553,0.00019,26.93416]
[1777039507920,31.23,77889.17,0.0,-0.51553,0.00019,26.93416]
[1777039508145,31.23,77889.17,0.0,-0.51553,0.00019,26.93416]
[1777039508141,31.23,77910.84,0.0,-0.51144,0.00019,26.95101]
[1777039508304,31.23,77910.84,0.0,-0.51144,0.00019,26.95101]
[1777039508532,31.23,77910.84,0.0,-0.51144,0.00019,26.95101]
[1777039508600,31.23,77910.84,0.0,-0.51144,0.00019,26.95101]
[1777039508745,31.23,77910.84,0.0,-0.51144,0.00019,26.95101]
[1777039508807,31.23,77910.84,0.0,-0.51144,0.00019,26.95101]
[1777039508949,31.23,77910.84,0.0,-0.51144,0.00019,26.95101]
[1777039509012,31.23,77910.84,0.0,-0.51144,0.00019,26.95101]
[1777039509133,31.23,77910.84,0.0,-0.51144,0.00019,26.95101]
[1777039509191,31.23,77910.84,0.0,-0.51144,0.00019,26.95101]
[1777039509113,31.23,77916.31,0.0,-0.5104,0.00019,26.95481]
[1777039509340,31.23,77916.31,0.0,-0.5104,0.00019,26.95481]
[1777039509397,31.23,77916.31,0.0,-0.5104,0.00019,26.95481]
[1777039509544,31.23,77916.31,0.0,-0.5104,0.00019,26.95481]
[1777039509602,31.23,77916.31,0.0,-0.5104,0.00019,26.95481]
[1777039509783,31.23,77916.31,0.0,-0.5104,0.00019,26.95481]
[1777039509844,31.23,77916.31,0.0,-0.5104,0.00019,26.95481]
[1777039509985,31.23,77916.31,0.0,-0.5104,0.00019,26.95481]
[1777039510049,31.23,77916.31,0.0,-0.5104,0.00019,26.95481]
[1777039510056,31.23,77916.31,0.0,-0.5104,0.00019,26.95481]
[1777039510087,31.23,77916.31,0.0,-0.5104,0.00019,26.95481]
[1777039510191,31.23,77916.31,0.0,-0.5104,0.00019,26.95481]
[1777039510115,31.23,77918.71,0.0,-0.50995,0.00019,26.95643]
[1777039510234,31.23,77918.71,0.0,-0.50995,0.00019,26.95643]
[1777039510391,31.23,77918.71,0.0,-0.50995,0.00019,26.95643]
[1777039510442,31.23,77918.71,0.0,-0.50995,0.00019,26.95643]
[1777039510591,31.23,77918.71,0.0,-0.50995,0.00019,26.95643]
[1777039510654,31.23,77918.71,0.0,-0.50995,0.00019,26.95643]
[1777039510801,31.23,77918.71,0.0,-0.50995,0.00019,26.95643]
[1777039510874,31.23,77918.71,0.0,-0.50995,0.00019,26.95643]
[1777039510999,31.23,77918.71,0.0,-0.50995,0.00019,26.95643]
[1777039511018,31.23,77919.43,0.0,-0.50981,0.00019,26.9569]
[1777039511305,31.23,77919.43,0.0,-0.50981,0.00019,26.9569]
[1777039511312,31.23,77919.43,0.0,-0.50981,0.00019,26.9569]
[1777039511376,31.23,77919.43,0.0,-0.50981,0.00019,26.9569]
[1777039511441,31.23,77919.43,0.0,-0.50981,0.00019,26.9569]
[1777039512172,31.23,77919.43,0.0,-0.50981,0.00019,26.9569]
[1777039511923,31.23,77919.43,0.0,-0.50981,0.00019,26.9569]
[1777039512985,31.23,77928.67,0.0,-0.50807,0.00019,26.96275]
[1777039517963,31.24,77920.73,0.0,-0.50956,0.00019,26.95776]
[1777039518971,31.24,77915.01,0.0,-0.51064,0.00019,26.95393]
[1777039522197,31.24,77931.75,0.0,-0.50748,0.00019,26.96458]
[1777039524004,31.24,77935.6,0.0,-0.50675,0.00019,26.96679]
[1777039526191,31.24,77942.66,0.0,-0.50542,0.00019,26.97061]
[1777039526898,31.24,77942.66,0.0,-0.50542,0.00019,26.97061]
[1777039527092,31.24,77942.66,0.0,-0.50542,0.00019,26.97061]
[1777039527134,31.24,77942.66,0.0,-0.50542,0.00019,26.97061]
[1777039527193,31.24,77945.72,0.0,-0.50484,0.00019,26.97217]
[1777039528050,31.24,77945.72,0.0,-0.50484,0.00019,26.97217]
[1777039528144,31.24,77945.72,0.0,-0.50484,0.00019,26.97217]
[1777039528151,31.24,77951.78,0.0,-0.5037,0.00019,26.9751]
[1777039528462,31.24,77951.78,0.0,-0.5037,0.00019,26.9751]
[1777039528535,31.24,77951.78,0.0,-0.5037,0.00019,26.9751]
[1777039528598,31.24,77951.78,0.0,-0.5037,0.00019,26.9751]
[1777039528632,31.24,77951.78,0.0,-0.5037,0.00019,26.9751]
[1777039528741,31.24,77951.78,0.0,-0.5037,0.00019,26.9751]
[1777039528807,31.24,77951.78,0.0,-0.5037,0.00019,26.9751]
[1777039528968,31.24,77951.78,0.0,-0.5037,0.00019,26.9751]
[1777039529167,31.24,77951.78,0.0,-0.5037,0.00019,26.9751]
[1777039529043,31.24,77962.95,0.0,-0.50159,0.00019,26.97991]
[1777039530048,31.24,77962.95,0.0,-0.50159,0.00019,26.97991]
[1777039531055,31.24,77966.53,0.0,-0.50091,0.00019,26.97788]
[1777039531519,31.24,77966.53,0.0,-0.50091,0.00019,26.97788]
[1777039531678,31.24,77966.53,0.0,-0.50091,0.00019,26.97788]
[1777039531763,31.24,77966.53,0.0,-0.50091,0.00019,26.97788]
[1777039531840,31.24,77966.53,0.0,-0.50091,0.00019,26.97788]
[1777039531917,31.24,77966.53,0.0,-0.50091,0.00019,26.97788]
[1777039532009,31.24,77966.53,0.0,-0.50091,0.00019,26.97788]
[1777039532095,31.24,77966.53,0.0,-0.50091,0.00019,26.97788]
[1777039532183,31.24,77966.53,0.0,-0.50091,0.00019,26.97788]
[1777039532129,31.24,77974.91,0.0,-0.49933,0.00019,26.98081]
[1777039532253,31.24,77974.91,0.0,-0.49933,0.00019,26.98081]
[1777039532278,31.24,77974.91,0.0,-0.49933,0.00019,26.98081]
[1777039532463,31.24,77974.91,0.0,-0.49933,0.00019,26.98081]
[1777039532522,31.24,77974.91,0.0,-0.49933,0.00019,26.98081]
[1777039532675,31.24,77974.91,0.0,-0.49933,0.00019,26.98081]
[1777039532727,31.24,77974.91,0.0,-0.49933,0.00019,26.98081]
[1777039532875,31.24,77974.91,0.0,-0.49933,0.00019,26.98081]
[1777039532941,31.24,77974.91,0.0,-0.49933,0.00019,26.98081]
[1777039533127,31.24,77974.91,0.0,-0.49933,0.00019,26.98081]
[1777039533218,31.24,77974.91,0.0,-0.49933,0.00019,26.98081]
[1777039533169,31.24,77970.87,0.0,-0.50009,0.00019,26.97945]
[1777039533269,31.24,77970.87,0.0,-0.50009,0.00019,26.97945]
[1777039533312,31.24,77970.87,0.0,-0.50009,0.00019,26.97945]
[1777039533336,31.24,77970.87,0.0,-0.50009,0.00019,26.97945]
[1777039533425,31.24,77970.87,0.0,-0.50009,0.00019,26.97945]
[1777039533547,31.24,77970.87,0.0,-0.50009,0.00019,26.97945]
[1777039533550,31.24,77970.87,0.0,-0.50009,0.00019,26.97945]
[1777039533609,31.24,77970.87,0.0,-0.50009,0.00019,26.97945]
[1777039533707,31.24,77970.87,0.0,-0.50009,0.00019,26.97945]
[1777039534092,31.24,77970.87,0.0,-0.50009,0.00019,26.97945]
[1777039534146,31.24,77970.87,0.0,-0.50009,0.00019,26.97945]
[1777039534179,31.24,77961.0,0.0,-0.50196,0.00019,26.97571]
[1777039534335,31.24,77961.0,0.0,-0.50196,0.00019,26.97571]
[1777039536098,31.24,77955.58,0.0,-0.50298,0.00019,26.97341]
[1777039537819,31.24,77954.92,0.0,-0.50311,0.00019,26.97311]
[1777039537871,31.24,77954.92,0.0,-0.50311,0.00019,26.97311]
[1777039538068,31.24,77954.92,0.0,-0.50311,0.00019,26.97311]
[1777039538085,31.24,77954.92,0.0,-0.50311,0.00019,26.97311]
[1777039538167,31.24,77949.81,0.0,-0.50407,0.00019,26.97076]
[1777039542214,31.24,77963.61,0.0,-0.50147,0.00019,26.97676]
[1777039543288,31.24,77963.61,0.0,-0.50147,0.00019,26.97676]
[1777039544208,31.24,77970.25,0.0,-0.50021,0.00019,26.97923]
[1777039547260,31.24,77963.47,0.0,-0.50149,0.00019,26.9767]
[1777039552293,31.24,77959.79,0.0,-0.50219,0.00019,26.97521]
[1777039552798,31.24,77959.79,0.0,-0.50219,0.00019,26.97521]
[1777039552979,31.24,77959.79,0.0,-0.50219,0.00019,26.97521]
[1777039553067,31.24,77959.79,0.0,-0.50219,0.00019,26.97521]
[1777039553269,31.24,77959.79,0.0,-0.50219,0.00019,26.97521]
[1777039553276,31.24,77939.96,0.0,-0.50593,0.00019,26.96577]
[1777039553980,31.24,77939.96,0.0,-0.50593,0.00019,26.96577]
[1777039554055,31.24,77939.96,0.0,-0.50593,0.00019,26.96577]
[1777039554221,31.24,77939.96,0.0,-0.50593,0.00019,26.96577]
[1777039554274,31.24,77938.52,0.0,-0.50621,0.00019,26.96499]
[1777039554299,31.24,77938.52,0.0,-0.50621,0.00019,26.96499]
[1777039554511,31.24,77938.52,0.0,-0.50621,0.00019,26.96499]
[1777039554817,31.24,77938.52,0.0,-0.50621,0.00019,26.96499]
[1777039554941,31.24,77938.52,0.0,-0.50621,0.00019,26.96499]
[1777039555012,31.24,77938.52,0.0,-0.50621,0.00019,26.96499]
[1777039555088,31.24,77922.38,0.0,-0.50926,0.00019,26.95542]
[1777039555328,31.24,77922.38,0.0,-0.50926,0.00019,26.95542]
[1777039555341,31.24,77922.38,0.0,-0.50926,0.00019,26.95542]
[1777039555371,31.24,77922.38,0.0,-0.50926,0.00019,26.95542]
[1777039555670,31.24,77922.38,0.0,-0.50926,0.00019,26.95542]
[1777039555691,31.24,77922.38,0.0,-0.50926,0.00019,26.95542]
[1777039555766,31.24,77922.38,0.0,-0.50926,0.00019,26.95542]
[1777039556072,31.24,77922.38,0.0,-0.50926,0.00019,26.95542]
[1777039556216,31.24,77922.38,0.0,-0.50926,0.00019,26.95542]
[1777039556282,31.24,77922.38,0.0,-0.50926,0.00019,26.95542]
[1777039556254,31.24,77901.87,0.0,-0.51313,0.00019,26.94098]
[1777039556924,31.24,77901.87,0.0,-0.51313,0.00019,26.94098]
[1777039557026,31.24,77888.97,0.0,-0.51557,0.00019,26.93059]
[1777039557676,31.24,77886.5,0.0,-0.51603,0.00019,26.92849]
[1777039559270,31.24,77885.9,0.0,-0.51615,0.00019,26.92798]
[1777039560996,31.24,77885.47,0.0,-0.51623,0.00019,26.9276]
[1777039561187,31.24,77884.55,0.0,-0.5164,0.00019,26.9268]
[1777039562238,31.24,77866.65,0.0,-0.51978,0.00019,26.91025]
[1777039564177,31.24,77865.73,0.0,-0.51996,0.00019,26.90935]
[1777039567273,31.24,77858.59,0.0,-0.52131,0.00019,26.90217]
[1777039568226,31.24,77864.14,0.0,-0.52026,0.00019,26.90778]
[1777039570203,31.23,77858.21,0.0,-0.52138,0.00019,26.90177]
[1777039572280,31.23,77864.49,0.0,-0.5202,0.00019,26.90811]
[1777039573024,31.23,77864.49,0.0,-0.5202,0.00019,26.90811]
[1777039573218,31.23,77879.93,0.0,-0.51728,0.00019,26.9227]
[1777039575033,31.23,77883.77,0.0,-0.51656,0.00019,26.9261]
[1777039575254,31.23,77892.21,0.0,-0.51496,0.00019,26.93328]
[1777039577220,31.23,77886.72,0.0,-0.516,0.00019,26.92866]
[1777039582308,31.23,77884.64,0.0,-0.51639,0.00019,26.92686]
[1777039587255,31.23,77879.86,0.0,-0.5173,0.00019,26.92263]
[1777039588219,31.23,77879.79,0.0,-0.51731,0.00019,26.92256]
[1777039591236,31.22,77872.26,0.0,-0.51874,0.00019,26.9122]
[1777039592290,31.22,77865.18,0.0,-0.52008,0.00019,26.90535]
[1777039594085,31.22,77864.49,0.0,-0.52021,0.00019,26.90467]
[1777039594098,31.22,77864.49,0.0,-0.52021,0.00019,26.90467]
[1777039594221,31.22,77864.49,0.0,-0.52021,0.00019,26.90467]
[1777039594268,31.22,77864.37,0.0,-0.52023,0.00019,26.90455]
[1777039598215,31.22,77874.55,0.0,-0.51831,0.00019,26.91434]
[1777039600910,31.22,77878.32,0.0,-0.5176,0.00019,26.91781]
[1777039601876,31.22,77878.32,0.0,-0.5176,0.00019,26.91781]
[1777039602299,31.22,77881.48,0.0,-0.517,0.00019,26.92065]
[1777039602570,31.22,77881.48,0.0,-0.517,0.00019,26.92065]
[1777039602733,31.22,77881.48,0.0,-0.517,0.00019,26.92065]
[1777039602859,31.22,77881.48,0.0,-0.517,0.00019,26.92065]
[1777039602943,31.22,77881.48,0.0,-0.517,0.00019,26.92065]
[1777039602982,31.22,77881.48,0.0,-0.517,0.00019,26.92065]
[1777039603083,31.22,77891.9,0.0,-0.51503,0.00019,26.92959]
[1777039605075,31.22,77891.9,0.0,-0.51503,0.00019,26.92959]
[1777039605136,31.22,77909.14,0.0,-0.51177,0.00019,26.94295]
[1777039605441,31.22,77909.14,0.0,-0.51177,0.00019,26.94295]
[1777039605498,31.22,77909.14,0.0,-0.51177,0.00019,26.94295]
[1777039605633,31.22,77909.14,0.0,-0.51177,0.00019,26.94295]
[1777039605643,31.22,77909.14,0.0,-0.51177,0.00019,26.94295]
[1777039605711,31.22,77909.14,0.0,-0.51177,0.00019,26.94295]
[1777039605745,31.22,77909.14,0.0,-0.51177,0.00019,26.94295]
[1777039605883,31.22,77909.14,0.0,-0.51177,0.00019,26.94295]
[1777039605928,31.22,77909.14,0.0,-0.51177,0.00019,26.94295]
[1777039606113,31.22,77909.14,0.0,-0.51177,0.00019,26.94295]
[1777039606178,31.22,77909.14,0.0,-0.51177,0.00019,26.94295]
[1777039606297,31.22,77909.14,0.0,-0.51177,0.00019,26.94295]
[1777039606279,31.22,77923.61,0.0,-0.50904,0.00019,26.95277]
[1777039606383,31.22,77923.61,0.0,-0.50904,0.00019,26.95277]
[1777039606493,31.22,77923.61,0.0,-0.50904,0.00019,26.95277]
[1777039606528,31.22,77923.61,0.0,-0.50904,0.00019,26.95277]
[1777039606698,31.22,77923.61,0.0,-0.50904,0.00019,26.95277]
[1777039606760,31.22,77923.61,0.0,-0.50904,0.00019,26.95277]
[1777039606887,31.22,77923.61,0.0,-0.50904,0.00019,26.95277]
[1777039606944,31.22,77923.61,0.0,-0.50904,0.00019,26.95277]
[1777039607070,31.22,77923.61,0.0,-0.50904,0.00019,26.95277]
[1777039607112,31.22,77923.61,0.0,-0.50904,0.00019,26.95277]
[1777039607291,31.22,77923.61,0.0,-0.50904,0.00019,26.95277]
[1777039607316,31.22,77923.61,0.0,-0.50904,0.00019,26.95277]
[1777039607151,31.23,77927.3,0.0,-0.50833,0.00019,26.95508]
[1777039607491,31.23,77927.3,0.0,-0.50833,0.00019,26.95508]
[1777039607544,31.23,77927.3,0.0,-0.50833,0.00019,26.95508]
[1777039607630,31.23,77927.3,0.0,-0.50833,0.00019,26.95508]
[1777039607961,31.23,77927.3,0.0,-0.50833,0.00019,26.95508]
[1777039609095,31.23,77927.3,0.0,-0.50833,0.00019,26.95508]
[1777039609109,31.23,77927.3,0.0,-0.50833,0.00019,26.95508]
[1777039609143,31.23,77927.3,0.0,-0.50833,0.00019,26.95508]
[1777039609191,31.23,77927.3,0.0,-0.50833,0.00019,26.95508]
[1777039609234,31.23,77927.3,0.0,-0.50833,0.00019,26.95508]
[1777039609241,31.23,77927.3,0.0,-0.50833,0.00019,26.95508]
[1777039609332,31.23,77927.3,0.0,-0.50833,0.00019,26.95508]
[1777039609309,31.24,77920.61,0.0,-0.50959,0.00019,26.95086]
[1777039609472,31.24,77920.61,0.0,-0.50959,0.00019,26.95086]
[1777039609566,31.24,77920.61,0.0,-0.50959,0.00019,26.95086]
[1777039610287,31.24,77918.39,0.0,-0.51001,0.00019,26.94939]
[1777039610774,31.24,77918.39,0.0,-0.51001,0.00019,26.94939]
[1777039610985,31.24,77918.39,0.0,-0.51001,0.00019,26.94939]
[1777039614776,31.24,77914.09,0.0,-0.51082,0.00019,26.94647]
[1777039614840,31.24,77914.09,0.0,-0.51082,0.00019,26.94647]
[1777039614875,31.24,77914.09,0.0,-0.51082,0.00019,26.94647]
[1777039615041,31.24,77914.09,0.0,-0.51082,0.00019,26.94647]
[1777039615089,31.24,77914.09,0.0,-0.51082,0.00019,26.94647]
[1777039615242,31.24,77914.09,0.0,-0.51082,0.00019,26.94647]
[1777039615318,31.24,77918.97,0.0,-0.5099,0.00019,26.94978]
[1777039616613,31.24,77918.97,0.0,-0.5099,0.00019,26.94978]
[1777039617083,31.24,77925.69,0.0,-0.50863,0.00019,26.9541]
[1777039620935,31.24,77920.6,0.0,-0.50959,0.00019,26.95086]
[1777039621303,31.24,77914.85,0.0,-0.51068,0.00019,26.947]
[1777039622293,31.24,77901.57,0.0,-0.51319,0.00019,26.93734]
[1777039622556,31.24,77901.57,0.0,-0.51319,0.00019,26.93734]
[1777039622626,31.24,77901.57,0.0,-0.51319,0.00019,26.93734]
[1777039622687,31.24,77901.57,0.0,-0.51319,0.00019,26.93734]
[1777039622826,31.24,77901.57,0.0,-0.51319,0.00019,26.93734]
[1777039622957,31.24,77901.57,0.0,-0.51319,0.00019,26.93734]
[1777039623032,31.24,77901.57,0.0,-0.51319,0.00019,26.93734]
[1777039623239,31.24,77901.57,0.0,-0.51319,0.00019,26.93734]
[1777039623305,31.24,77901.57,0.0,-0.51319,0.00019,26.93734]
[1777039623348,31.24,77885.6,0.0,-0.5162,0.00019,26.92431]
[1777039623585,31.24,77885.6,0.0,-0.5162,0.00019,26.92431]
[1777039623631,31.24,77885.6,0.0,-0.5162,0.00019,26.92431]
[1777039623783,31.24,77885.6,0.0,-0.5162,0.00019,26.92431]
[1777039623814,31.24,77885.6,0.0,-0.5162,0.00019,26.92431]
[1777039624000,31.24,77885.6,0.0,-0.5162,0.00019,26.92431]
[1777039624051,31.24,77885.6,0.0,-0.5162,0.00019,26.92431]
[1777039624191,31.24,77885.6,0.0,-0.5162,0.00019,26.92431]
[1777039624262,31.24,77885.6,0.0,-0.5162,0.00019,26.92431]
[1777039624335,31.24,77880.73,0.0,-0.51712,0.00019,26.92003]
[1777039624396,31.24,77880.73,0.0,-0.51712,0.00019,26.92003]
[1777039624473,31.24,77880.73,0.0,-0.51712,0.00019,26.92003]
[1777039624567,31.24,77880.73,0.0,-0.51712,0.00019,26.92003]
[1777039624626,31.24,77880.73,0.0,-0.51712,0.00019,26.92003]
[1777039624766,31.24,77880.73,0.0,-0.51712,0.00019,26.92003]
[1777039625082,31.24,77880.7,0.0,-0.51713,0.00019,26.92001]
[1777039626510,31.24,77881.92,0.0,-0.5169,0.00019,26.92109]
[1777039627096,31.24,77860.65,0.0,-0.52091,0.00019,26.90088]
[1777039627455,31.24,77860.65,0.0,-0.52091,0.00019,26.90088]
[1777039627623,31.24,77860.65,0.0,-0.52091,0.00019,26.90088]
[1777039627774,31.24,77860.65,0.0,-0.52091,0.00019,26.90088]
[1777039627981,31.24,77860.65,0.0,-0.52091,0.00019,26.90088]
[1777039628408,31.24,77838.85,0.0,-0.52503,0.00019,26.87734]
[1777039628474,31.24,77838.85,0.0,-0.52503,0.00019,26.87734]
[1777039628927,31.24,77838.85,0.0,-0.52503,0.00019,26.87734]
[1777039629028,31.24,77838.85,0.0,-0.52503,0.00019,26.87734]
[1777039629222,31.24,77838.85,0.0,-0.52503,0.00019,26.87734]
[1777039629268,31.24,77804.26,0.0,-0.53156,0.00019,26.83414]
[1777039629583,31.24,77804.26,0.0,-0.53156,0.00019,26.83414]
[1777039629656,31.24,77804.26,0.0,-0.53156,0.00019,26.83414]
[1777039629891,31.24,77804.26,0.0,-0.53156,0.00019,26.83414]
[1777039629961,31.24,77804.26,0.0,-0.53156,0.00019,26.83414]
[1777039630389,31.24,77804.26,0.0,-0.53156,0.00019,26.83414]
[1777039631087,31.24,77804.26,0.0,-0.53156,0.00019,26.83414]
[1777039631167,31.24,77804.05,0.0,-0.5316,0.00019,26.83384]
[1777039633146,31.24,77815.15,0.0,-0.5295,0.00019,26.84851]
[1777039634196,31.24,77816.63,0.0,-0.52923,0.00019,26.8504]
[1777039635169,31.24,77808.17,0.0,-0.53082,0.00019,26.83936]
[1777039636778,31.24,77805.35,0.0,-0.53136,0.00019,26.83559]
[1777039639828,31.24,77802.66,0.0,-0.53187,0.00019,26.83193]
[1777039641208,31.24,77810.76,0.0,-0.53034,0.00019,26.84277]
[1777039643163,31.24,77815.33,0.0,-0.52948,0.00019,26.84871]
[1777039643244,31.24,77816.08,0.0,-0.52933,0.00019,26.84967]
[1777039647250,31.24,77808.73,0.0,-0.53072,0.00019,26.84007]
[1777039652285,31.23,77809.52,0.0,-0.53058,0.00019,26.83768]
[1777039653292,31.23,77815.26,0.0,-0.5295,0.00019,26.84516]
[1777039656313,31.23,77821.51,0.0,-0.52832,0.00019,26.85309]
[1777039658327,31.23,77827.25,0.0,-0.52724,0.00019,26.86017]
[1777039659334,31.23,77821.68,0.0,-0.52829,0.00019,26.85331]
[1777039664369,31.24,77824.46,0.0,-0.52776,0.00019,26.85677]
[1777039666772,31.24,77823.76,0.0,-0.52789,0.00019,26.85591]
[1777039666871,31.24,77823.76,0.0,-0.52789,0.00019,26.85591]
[1777039666911,31.24,77823.76,0.0,-0.52789,0.00019,26.85591]
[1777039667102,31.24,77823.76,0.0,-0.52789,0.00019,26.85591]
[1777039667393,31.24,77824.34,0.0,-0.52778,0.00019,26.85663]
[1777039668398,31.24,77836.58,0.0,-0.52547,0.00019,26.87128]
[1777039670901,31.24,77837.02,0.0,-0.52538,0.00019,26.8718]
[1777039671001,31.24,77835.56,0.0,-0.52566,0.00019,26.87011]
[1777039673475,31.24,77830.42,0.0,-0.52662,0.00019,26.86406]
[1777039677056,31.25,77843.07,0.0,-0.52423,0.00019,26.87873]
[1777039679405,31.25,77828.97,0.0,-0.52689,0.00019,26.86236]
[1777039680630,31.25,77823.68,0.0,-0.52789,0.00019,26.85591]
[1777039684512,31.26,77829.0,0.0,-0.52688,0.00019,26.86242]
[1777039687127,31.26,77834.73,0.0,-0.52579,0.00019,26.86923]
[1777039688066,31.26,77834.73,0.0,-0.52579,0.00019,26.86923]
[1777039688266,31.26,77834.73,0.0,-0.52579,0.00019,26.86923]
[1777039688371,31.26,77834.73,0.0,-0.52579,0.00019,26.86923]
[1777039688373,31.26,77834.55,0.0,-0.52583,0.00019,26.86903]
[1777039688561,31.26,77834.55,0.0,-0.52583,0.00019,26.86903]
[1777039688653,31.26,77834.55,0.0,-0.52583,0.00019,26.86903]
[1777039688715,31.26,77834.55,0.0,-0.52583,0.00019,26.86903]
[1777039688865,31.26,77834.55,0.0,-0.52583,0.00019,26.86903]
[1777039688957,31.26,77834.55,0.0,-0.52583,0.00019,26.86903]
[1777039689124,31.26,77834.55,0.0,-0.52583,0.00019,26.86903]
[1777039689177,31.26,77834.55,0.0,-0.52583,0.00019,26.86903]
[1777039689266,31.26,77834.55,0.0,-0.52583,0.00019,26.86903]
[1777039689324,31.26,77834.55,0.0,-0.52583,0.00019,26.86903]
[1777039689376,31.26,77852.05,0.0,-0.52252,0.00019,26.8886]
[1777039689501,31.26,77852.05,0.0,-0.52252,0.00019,26.8886]
[1777039689538,31.26,77852.05,0.0,-0.52252,0.00019,26.8886]
[1777039689698,31.26,77852.05,0.0,-0.52252,0.00019,26.8886]
[1777039689742,31.26,77852.05,0.0,-0.52252,0.00019,26.8886]
[1777039689941,31.26,77852.05,0.0,-0.52252,0.00019,26.8886]
[1777039690003,31.26,77852.05,0.0,-0.52252,0.00019,26.8886]
[1777039690117,31.26,77852.05,0.0,-0.52252,0.00019,26.8886]
[1777039690153,31.26,77852.05,0.0,-0.52252,0.00019,26.8886]
[1777039690209,31.26,77852.05,0.0,-0.52252,0.00019,26.8886]
[1777039690244,31.26,77852.05,0.0,-0.52252,0.00019,26.8886]
[1777039690338,31.26,77852.05,0.0,-0.52252,0.00019,26.8886]
[1777039690397,31.26,77852.05,0.0,-0.52252,0.00019,26.8886]
[1777039690404,31.26,77860.41,0.0,-0.52094,0.00019,26.89729]
[1777039690508,31.26,77860.41,0.0,-0.52094,0.00019,26.89729]
[1777039690574,31.26,77860.41,0.0,-0.52094,0.00019,26.89729]
[1777039690812,31.26,77860.41,0.0,-0.52094,0.00019,26.89729]
[1777039690895,31.26,77860.41,0.0,-0.52094,0.00019,26.89729]
[1777039690925,31.26,77860.41,0.0,-0.52094,0.00019,26.89729]
[1777039690982,31.26,77860.41,0.0,-0.52094,0.00019,26.89729]
[1777039691141,31.26,77860.41,0.0,-0.52094,0.00019,26.89729]
[1777039691211,31.26,77860.41,0.0,-0.52094,0.00019,26.89729]
[1777039691341,31.26,77860.41,0.0,-0.52094,0.00019,26.89729]
[1777039691384,31.26,77860.41,0.0,-0.52094,0.00019,26.89729]
[1777039691222,31.26,77868.56,0.0,-0.5194,0.00019,26.90536]
[1777039691566,31.26,77868.56,0.0,-0.5194,0.00019,26.90536]
[1777039691627,31.26,77868.56,0.0,-0.5194,0.00019,26.90536]
[1777039691766,31.26,77868.56,0.0,-0.5194,0.00019,26.90536]
[1777039692086,31.26,77868.56,0.0,-0.5194,0.00019,26.90536]
[1777039692128,31.26,77868.56,0.0,-0.5194,0.00019,26.90536]
[1777039692166,31.26,77868.56,0.0,-0.5194,0.00019,26.90536]
[1777039692229,31.26,77870.28,0.0,-0.51908,0.00019,26.90701]
[1777039694033,31.26,77870.28,0.0,-0.51908,0.00019,26.90701]
[1777039694134,31.26,77860.77,0.0,-0.52088,0.00019,26.89766]
[1777039697259,31.26,77871.23,0.0,-0.5189,0.00019,26.90792]
[1777039698220,31.26,77871.23,0.0,-0.5189,0.00019,26.90792]
[1777039698422,31.26,77845.52,0.0,-0.52375,0.00019,26.88151]
[1777039700366,31.26,77845.37,0.0,-0.52378,0.00019,26.88135]
[1777039700408,31.26,77844.69,0.0,-0.52391,0.00019,26.8806]
[1777039701632,31.26,77852.31,0.0,-0.52247,0.00019,26.88888]
[1777039707272,31.26,77871.72,0.0,-0.51881,0.00019,26.90839]
[1777039710436,31.26,77859.58,0.0,-0.5211,0.00019,26.89645]
[1777039711059,31.26,77853.68,0.0,-0.52222,0.00019,26.88691]
[1777039711701,31.26,77853.68,0.0,-0.52222,0.00019,26.8869]
[1777039714189,31.26,77861.83,0.0,-0.52068,0.00019,26.8953]
[1777039715745,31.26,77868.52,0.0,-0.51942,0.00019,26.90189]
[1777039718263,31.26,77869.43,0.0,-0.51925,0.00019,26.90276]
[1777039718363,31.26,77880.79,0.0,-0.51711,0.00019,26.91329]
[1777039719412,31.26,77879.99,0.0,-0.51726,0.00019,26.91257]
[1777039719919,31.26,77879.99,0.0,-0.51726,0.00019,26.91257]
[1777039720063,31.26,77879.99,0.0,-0.51726,0.00019,26.91257]
[1777039720118,31.26,77879.99,0.0,-0.51726,0.00019,26.91257]
[1777039720305,31.26,77879.99,0.0,-0.51726,0.00019,26.91257]
[1777039720425,31.26,77881.88,0.0,-0.5169,0.00019,26.91426]
[1777039720918,31.26,77881.88,0.0,-0.5169,0.00019,26.91426]
[1777039721016,31.26,77881.88,0.0,-0.5169,0.00019,26.91426]
[1777039724314,31.25,77890.43,0.0,-0.51529,0.00019,26.92161]
[1777039728823,31.25,77884.65,0.0,-0.51638,0.00019,26.91668]
[1777039733258,31.25,77884.26,0.0,-0.51645,0.00019,26.91634]
[1777039733426,31.25,77884.26,0.0,-0.51645,0.00019,26.91634]
[1777039733385,31.25,77894.18,0.0,-0.51458,0.00019,26.92469]
[1777039733515,31.25,77894.18,0.0,-0.51458,0.00019,26.92469]
[1777039733566,31.25,77894.18,0.0,-0.51458,0.00019,26.92469]
[1777039733859,31.25,77894.18,0.0,-0.51458,0.00019,26.92469]
[1777039735230,31.25,77894.18,0.0,-0.51458,0.00019,26.92469]
[1777039735271,31.25,77894.18,0.0,-0.51458,0.00019,26.92469]
[1777039735322,31.25,77903.55,0.0,-0.51281,0.00019,26.93203]
[1777039738681,31.25,77898.68,0.0,-0.51373,0.00019,26.92828]
[1777039739476,31.25,77898.8,0.0,-0.51371,0.00019,26.92838]
[1777039741481,31.25,77906.87,0.0,-0.51218,0.00019,26.93451]
[1777039741689,31.25,77906.87,0.0,-0.51218,0.00019,26.93451]
[1777039742137,31.25,77906.87,0.0,-0.51218,0.00019,26.93451]
[1777039742379,31.25,77906.87,0.0,-0.51218,0.00019,26.93451]
[1777039742412,31.25,77906.87,0.0,-0.51218,0.00019,26.93451]
[1777039742577,31.25,77906.87,0.0,-0.51218,0.00019,26.93451]
[1777039742660,31.25,77911.58,0.0,-0.51129,0.00019,26.9379]
[1777039742789,31.25,77911.58,0.0,-0.51129,0.00019,26.9379]
[1777039742807,31.25,77911.58,0.0,-0.51129,0.00019,26.9379]
[1777039742834,31.25,77911.58,0.0,-0.51129,0.00019,26.9379]
[1777039742862,31.25,77911.58,0.0,-0.51129,0.00019,26.9379]
[1777039743011,31.25,77911.58,0.0,-0.51129,0.00019,26.9379]
[1777039743059,31.25,77911.58,0.0,-0.51129,0.00019,26.9379]
[1777039743242,31.25,77911.58,0.0,-0.51129,0.00019,26.9379]
[1777039743274,31.25,77911.58,0.0,-0.51129,0.00019,26.9379]
[1777039743363,31.25,77911.58,0.0,-0.51129,0.00019,26.9379]
[1777039743464,31.25,77928.72,0.0,-0.50806,0.00019,26.94914]
[1777039743604,31.25,77928.72,0.0,-0.50806,0.00019,26.94914]
[1777039743682,31.25,77928.72,0.0,-0.50806,0.00019,26.94914]
[1777039743756,31.25,77928.72,0.0,-0.50806,0.00019,26.94914]
[1777039743897,31.25,77928.72,0.0,-0.50806,0.00019,26.94914]
[1777039743940,31.25,77928.72,0.0,-0.50806,0.00019,26.94914]
[1777039744092,31.25,77928.72,0.0,-0.50806,0.00019,26.94914]
[1777039744234,31.25,77928.72,0.0,-0.50806,0.00019,26.94914]
[1777039744485,31.25,77932.92,0.0,-0.50726,0.00019,26.95162]
[1777039746812,31.25,77930.66,0.0,-0.50769,0.00019,26.9503]
[1777039747352,31.25,77927.79,0.0,-0.50823,0.00019,26.94857]
[1777039749537,31.25,77931.32,0.0,-0.50757,0.00019,26.95069]
[1777039749590,31.25,77931.32,0.0,-0.50757,0.00019,26.95069]
[1777039749667,31.25,77931.32,0.0,-0.50757,0.00019,26.95069]
[1777039749758,31.25,77931.32,0.0,-0.50757,0.00019,26.95069]
[1777039749760,31.25,77931.32,0.0,-0.50757,0.00019,26.95069]
[1777039749955,31.25,77931.32,0.0,-0.50757,0.00019,26.95069]
[1777039749991,31.25,77931.32,0.0,-0.50757,0.00019,26.95069]
[1777039750045,31.25,77931.32,0.0,-0.50757,0.00019,26.95069]
[1777039750196,31.25,77931.32,0.0,-0.50757,0.00019,26.95069]
[1777039750311,31.25,77931.32,0.0,-0.50757,0.00019,26.95069]
[1777039750402,31.25,77931.32,0.0,-0.50757,0.00019,26.95069]
[1777039750462,31.25,77931.32,0.0,-0.50757,0.00019,26.95069]
[1777039750503,31.25,77940.32,0.0,-0.50587,0.00019,26.95573]
[1777039750602,31.25,77940.32,0.0,-0.50587,0.00019,26.95573]
[1777039750640,31.25,77940.32,0.0,-0.50587,0.00019,26.95573]
[1777039750809,31.25,77940.32,0.0,-0.50587,0.00019,26.95573]
[1777039750876,31.25,77940.32,0.0,-0.50587,0.00019,26.95573]
[1777039751018,31.25,77940.32,0.0,-0.50587,0.00019,26.95573]
[1777039751058,31.25,77940.32,0.0,-0.50587,0.00019,26.95573]
[1777039751387,31.25,77940.32,0.0,-0.50587,0.00019,26.95573]
[1777039751510,31.25,77940.32,0.0,-0.50587,0.00019,26.95573]
[1777039751518,31.25,77948.76,0.0,-0.50427,0.00019,26.96002]
[1777039751617,31.25,77948.76,0.0,-0.50427,0.00019,26.96002]
[1777039751856,31.25,77948.76,0.0,-0.50427,0.00019,26.96002]
[1777039751970,31.25,77948.76,0.0,-0.50427,0.00019,26.96002]
[1777039752041,31.25,77948.76,0.0,-0.50427,0.00019,26.96002]
[1777039752071,31.25,77958.06,0.0,-0.50251,0.00019,26.96425]
[1777039752861,31.25,77958.06,0.0,-0.50251,0.00019,26.96425]
[1777039752965,31.25,77958.06,0.0,-0.50251,0.00019,26.96425]
[1777039753291,31.25,77958.06,0.0,-0.50251,0.00019,26.96425]
[1777039753315,31.25,77958.06,0.0,-0.50251,0.00019,26.96425]
[1777039753495,31.25,77958.06,0.0,-0.50251,0.00019,26.96425]
[1777039753344,31.25,77947.24,0.0,-0.50456,0.00019,26.95928]
[1777039753565,31.25,77947.24,0.0,-0.50456,0.00019,26.95928]
[1777039753693,31.25,77947.24,0.0,-0.50456,0.00019,26.95928]
[1777039754094,31.25,77947.24,0.0,-0.50456,0.00019,26.95928]
[1777039754165,31.25,77947.24,0.0,-0.50456,0.00019,26.95928]
[1777039754316,31.25,77947.24,0.0,-0.50456,0.00019,26.95928]
[1777039754361,31.25,77937.7,0.0,-0.50636,0.00019,26.95431]
[1777039755258,31.25,77937.7,0.0,-0.50636,0.00019,26.95431]
[1777039755269,31.25,77937.7,0.0,-0.50636,0.00019,26.95431]
[1777039755317,31.25,77937.7,0.0,-0.50636,0.00019,26.95431]
[1777039755358,31.25,77934.86,0.0,-0.5069,0.00019,26.95273]
[1777039755566,31.25,77934.86,0.0,-0.5069,0.00019,26.95273]
[1777039756482,31.25,77934.86,0.0,-0.5069,0.00019,26.95273]
[1777039756019,31.25,77934.86,0.0,-0.5069,0.00019,26.95273]
[1777039757036,31.25,77935.05,0.0,-0.50686,0.00019,26.95284]
[1777039759803,31.25,77937.32,0.0,-0.50643,0.00019,26.95411]
[1777039760448,31.25,77938.78,0.0,-0.50615,0.00019,26.95491]
[1777039765020,31.26,77940.71,0.0,-0.50579,0.00019,26.95594]
[1777039765516,31.26,77939.73,0.0,-0.50597,0.00019,26.95542]
[1777039770174,31.26,77941.69,0.0,-0.5056,0.00019,26.95646]
[1777039770208,31.26,77941.69,0.0,-0.5056,0.00019,26.95646]
[1777039770291,31.26,77941.69,0.0,-0.5056,0.00019,26.95646]
[1777039770414,31.26,77941.69,0.0,-0.5056,0.00019,26.95646]
[1777039770473,31.26,77946.73,0.0,-0.50465,0.00019,26.95903]
[1777039770647,31.26,77946.73,0.0,-0.50465,0.00019,26.95903]
[1777039770677,31.26,77946.73,0.0,-0.50465,0.00019,26.95903]
[1777039770716,31.26,77946.73,0.0,-0.50465,0.00019,26.95903]
[1777039770725,31.26,77946.73,0.0,-0.50465,0.00019,26.95903]
[1777039770847,31.26,77946.73,0.0,-0.50465,0.00019,26.95903]
[1777039770903,31.26,77946.73,0.0,-0.50465,0.00019,26.95903]
[1777039771062,31.26,77946.73,0.0,-0.50465,0.00019,26.95903]
[1777039771120,31.26,77946.73,0.0,-0.50465,0.00019,26.95903]
[1777039771211,31.26,77946.73,0.0,-0.50465,0.00019,26.95903]
[1777039771334,31.26,77946.73,0.0,-0.50465,0.00019,26.95903]
[1777039771390,31.26,77946.73,0.0,-0.50465,0.00019,26.95903]
[1777039771399,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039771548,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039771603,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039771761,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039771814,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039771965,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039772025,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039772077,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039772088,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039772147,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039772207,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039772264,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039772378,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039772381,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039772443,31.26,77957.28,0.0,-0.50266,0.00019,26.9605]
[1777039772479,31.26,77958.63,0.0,-0.50241,0.00019,26.96108]
[1777039772591,31.26,77958.63,0.0,-0.50241,0.00019,26.96108]
[1777039775783,31.26,77954.02,0.0,-0.50328,0.00019,26.95906]
[1777039775792,31.26,77954.02,0.0,-0.50328,0.00019,26.95906]
[1777039775808,31.26,77954.02,0.0,-0.50328,0.00019,26.95906]
[1777039775878,31.26,77954.02,0.0,-0.50328,0.00019,26.95906]
[1777039776158,31.26,77956.6,0.0,-0.50279,0.00019,26.96021]
[1777039778497,31.26,77959.34,0.0,-0.50227,0.00019,26.96138]
[1777039779187,31.26,77962.22,0.0,-0.50173,0.00019,26.96256]
[1777039779614,31.26,77962.22,0.0,-0.50173,0.00019,26.96256]
[1777039780537,31.26,77956.96,0.0,-0.50272,0.00019,26.96036]
[1777039781913,31.26,77961.46,0.0,-0.50187,0.00019,26.96225]
[1777039782308,31.26,77965.03,0.0,-0.5012,0.00019,26.96366]
[1777039785400,31.26,77964.86,0.0,-0.50123,0.00019,26.96359]
[1777039785436,31.26,77964.86,0.0,-0.50123,0.00019,26.96359]
[1777039785471,31.26,77964.86,0.0,-0.50123,0.00019,26.96359]
[1777039785522,31.26,77964.86,0.0,-0.50123,0.00019,26.96359]
[1777039785443,31.26,77965.0,0.0,-0.5012,0.00019,26.96365]
[1777039785715,31.26,77965.0,0.0,-0.5012,0.00019,26.96365]
[1777039785755,31.26,77965.0,0.0,-0.5012,0.00019,26.96365]
[1777039786230,31.26,77964.94,0.0,-0.50121,0.00019,26.96362]
[1777039787346,31.26,77971.91,0.0,-0.4999,0.00019,26.96616]
[1777039788058,31.26,77971.91,0.0,-0.4999,0.00019,26.96616]
[1777039788505,31.25,77977.05,0.0,-0.49893,0.00019,26.96784]
[1777039790832,31.25,77976.72,0.0,-0.49899,0.00019,26.96774]
[1777039791088,31.25,77976.72,0.0,-0.49899,0.00019,26.96774]
[1777039791182,31.25,77976.72,0.0,-0.49899,0.00019,26.96774]
[1777039791285,31.25,77976.72,0.0,-0.49899,0.00019,26.96774]
[1777039791341,31.25,77976.72,0.0,-0.49899,0.00019,26.96774]
[1777039791415,31.25,77976.72,0.0,-0.49899,0.00019,26.96774]
[1777039791525,31.25,77976.72,0.0,-0.49899,0.00019,26.96774]
[1777039791511,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039791622,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039791627,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039791692,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039791882,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039791893,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039792041,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039792089,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039792142,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039792255,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039792266,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039792384,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039792454,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039792504,31.25,77981.4,0.0,-0.49811,0.00019,26.96914]
[1777039792484,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039792657,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039792713,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039792855,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039792892,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039792919,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039792929,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039792978,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039793062,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039793102,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039793310,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039793370,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039793491,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039793516,31.25,77996.99,0.0,-0.49516,0.00019,26.97285]
[1777039793390,31.25,78000.13,0.0,-0.49457,0.00019,26.97342]
[1777039794148,31.25,78000.13,0.0,-0.49457,0.00019,26.97342]
[1777039794479,31.25,77998.95,0.0,-0.49479,0.00019,26.97321]
[1777039795053,31.25,77998.95,0.0,-0.49479,0.00019,26.97321]
[1777039795107,31.25,77998.95,0.0,-0.49479,0.00019,26.97321]
[1777039795197,31.25,77998.95,0.0,-0.49479,0.00019,26.97321]
[1777039795407,31.25,77990.14,0.0,-0.49646,0.00019,26.9714]
[1777039795981,31.25,77990.14,0.0,-0.49646,0.00019,26.9714]
[1777039796379,31.25,77983.92,0.0,-0.49763,0.00019,26.96984]
[1777039797219,31.25,77983.92,0.0,-0.49763,0.00019,26.96984]
[1777039797537,31.25,77973.89,0.0,-0.49953,0.00019,26.96683]
[1777039797974,31.25,77973.89,0.0,-0.49953,0.00019,26.96683]
[1777039798033,31.25,77973.89,0.0,-0.49953,0.00019,26.96683]
[1777039798314,31.25,77973.89,0.0,-0.49953,0.00019,26.96683]
[1777039799257,31.25,77973.89,0.0,-0.49953,0.00019,26.96683]
[1777039800540,31.25,77965.05,0.0,-0.5012,0.00019,26.96367]
[1777039801494,31.25,77965.05,0.0,-0.5012,0.00019,26.96367]
[1777039801491,31.25,77972.87,0.0,-0.49972,0.00019,26.96649]
[1777039803484,31.25,77956.49,0.0,-0.50281,0.00019,26.96016]
[1777039805416,31.25,77956.49,0.0,-0.50281,0.00019,26.96016]
[1777039805419,31.25,77953.0,0.0,-0.50347,0.00019,26.9586]
[1777039807324,31.25,77953.0,0.0,-0.50347,0.00019,26.9586]
[1777039807368,31.25,77953.0,0.0,-0.50347,0.00019,26.9586]
[1777039807444,31.25,77949.41,0.0,-0.50415,0.00019,26.95692]
[1777039807684,31.25,77949.41,0.0,-0.50415,0.00019,26.95692]
[1777039808386,31.25,77949.41,0.0,-0.50415,0.00019,26.95692]
[1777039809311,31.25,77949.41,0.0,-0.50415,0.00019,26.95692]
[1777039809339,31.25,77949.41,0.0,-0.50415,0.00019,26.95692]
[1777039811987,31.25,77947.75,0.0,-0.50447,0.00019,26.95612]
[1777039812533,31.25,77943.66,0.0,-0.50524,0.00019,26.95407]
[1777039815606,31.25,77940.92,0.0,-0.50575,0.00019,26.95264]
[1777039815663,31.25,77940.92,0.0,-0.50575,0.00019,26.95264]
[1777039816446,31.25,77940.92,0.0,-0.50575,0.00019,26.95264]
[1777039817455,31.25,77940.92,0.0,-0.50575,0.00019,26.95264]
[1777039817604,31.25,77942.08,0.0,-0.50554,0.00019,26.95325]
[1777039818474,31.25,77942.08,0.0,-0.50554,0.00019,26.95325]
[1777039819409,31.25,77942.08,0.0,-0.50554,0.00019,26.95325]
[1777039819484,31.25,77930.43,0.0,-0.50774,0.00019,26.94675]
[1777039819648,31.25,77930.43,0.0,-0.50774,0.00019,26.94675]
[1777039819657,31.25,77930.43,0.0,-0.50774,0.00019,26.94675]
[1777039819675,31.25,77930.43,0.0,-0.50774,0.00019,26.94675]
[1777039819735,31.25,77930.43,0.0,-0.50774,0.00019,26.94675]
[1777039820482,31.25,77930.43,0.0,-0.50774,0.00019,26.94675]
[1777039821549,31.25,77930.43,0.0,-0.50774,0.00019,26.94675]
[1777039821482,31.25,77922.37,0.0,-0.50926,0.00019,26.94177]
[1777039822540,31.25,77927.78,0.0,-0.50824,0.00019,26.94515]
[1777039822615,31.25,77927.78,0.0,-0.50824,0.00019,26.94515]
[1777039822651,31.25,77927.78,0.0,-0.50824,0.00019,26.94515]
[1777039824588,31.25,77940.57,0.0,-0.50582,0.00019,26.95245]
[1777039824836,31.25,77940.57,0.0,-0.50582,0.00019,26.95245]
[1777039825041,31.25,77940.57,0.0,-0.50582,0.00019,26.95245]
[1777039825150,31.25,77940.57,0.0,-0.50582,0.00019,26.95245]
[1777039825241,31.25,77940.57,0.0,-0.50582,0.00019,26.95245]
[1777039825532,31.25,77940.57,0.0,-0.50582,0.00019,26.95245]
[1777039825569,31.25,77940.57,0.0,-0.50582,0.00019,26.95245]
[1777039825517,31.25,77940.57,0.0,-0.50582,0.00019,26.95245]
[1777039827595,31.25,77945.39,0.0,-0.50491,0.00019,26.95494]
[1777039827828,31.25,77944.61,0.0,-0.50506,0.00019,26.95455]
[1777039827839,31.25,77944.61,0.0,-0.50506,0.00019,26.95455]
[1777039828532,31.24,77942.48,0.0,-0.50546,0.00019,26.95345]
[1777039832561,31.22,77947.8,0.0,-0.50447,0.00019,26.95272]
[1777039835307,31.22,77944.49,0.0,-0.5051,0.00019,26.95106]
[1777039835362,31.22,77944.49,0.0,-0.5051,0.00019,26.95106]
[1777039835581,31.22,77942.9,0.0,-0.5054,0.00019,26.95025]
[1777039837770,31.22,77940.22,0.0,-0.50591,0.00019,26.94884]
[1777039838615,31.22,77934.67,0.0,-0.50695,0.00019,26.94577]
[1777039839132,31.22,77934.67,0.0,-0.50695,0.00019,26.94577]
[1777039839185,31.22,77934.67,0.0,-0.50695,0.00019,26.94577]
[1777039839610,31.22,77930.57,0.0,-0.50773,0.00019,26.94339]
[1777039840779,31.22,77934.62,0.0,-0.50696,0.00019,26.94575]
[1777039840872,31.22,77934.62,0.0,-0.50696,0.00019,26.94575]
[1777039841091,31.22,77934.62,0.0,-0.50696,0.00019,26.94575]
[1777039841142,31.22,77934.62,0.0,-0.50696,0.00019,26.94575]
[1777039841292,31.22,77934.62,0.0,-0.50696,0.00019,26.94575]
[1777039841380,31.22,77934.62,0.0,-0.50696,0.00019,26.94575]
[1777039841623,31.22,77944.1,0.0,-0.50517,0.00019,26.95087]
[1777039842401,31.22,77950.82,0.0,-0.5039,0.00019,26.95417]
[1777039843203,31.22,77950.82,0.0,-0.5039,0.00019,26.95417]
[1777039843223,31.22,77950.82,0.0,-0.5039,0.00019,26.95417]
[1777039843621,31.22,77951.84,0.0,-0.50371,0.00019,26.95464]
[1777039845587,31.22,77952.57,0.0,-0.50357,0.00019,26.95498]
[1777039845573,31.22,77962.58,0.0,-0.50168,0.00019,26.95928]
[1777039845650,31.22,77962.58,0.0,-0.50168,0.00019,26.95928]
[1777039845680,31.22,77963.68,0.0,-0.50147,0.00019,26.95972]
[1777039846896,31.22,77963.68,0.0,-0.50147,0.00019,26.95972]
[1777039846924,31.22,77963.68,0.0,-0.50147,0.00019,26.95972]
[1777039847167,31.22,77963.68,0.0,-0.50147,0.00019,26.95972]
[1777039847293,31.22,77963.68,0.0,-0.50147,0.00019,26.95972]
[1777039847422,31.22,77963.68,0.0,-0.50147,0.00019,26.95972]
[1777039847518,31.22,77963.68,0.0,-0.50147,0.00019,26.95972]
[1777039847589,31.22,77963.68,0.0,-0.50147,0.00019,26.95972]
[1777039847609,31.22,77964.33,0.0,-0.50134,0.00019,26.95997]
[1777039847695,31.22,77964.33,0.0,-0.50134,0.00019,26.95997]
[1777039847892,31.22,77964.33,0.0,-0.50134,0.00019,26.95997]
[1777039847909,31.22,77964.33,0.0,-0.50134,0.00019,26.95997]
[1777039848004,31.22,77964.33,0.0,-0.50134,0.00019,26.95997]
[1777039848116,31.22,77964.33,0.0,-0.50134,0.00019,26.95997]
[1777039848191,31.22,77964.33,0.0,-0.50134,0.00019,26.95997]
[1777039848344,31.22,77964.33,0.0,-0.50134,0.00019,26.95997]
[1777039848350,31.22,77964.33,0.0,-0.50134,0.00019,26.95997]
[1777039848394,31.22,77964.33,0.0,-0.50134,0.00019,26.95997]
[1777039848528,31.22,77964.33,0.0,-0.50134,0.00019,26.95997]
[1777039848578,31.22,77964.33,0.0,-0.50134,0.00019,26.95997]
[1777039848557,31.22,77971.45,0.0,-0.5,0.00019,26.96259]
[1777039848725,31.22,77971.45,0.0,-0.5,0.00019,26.96259]
[1777039848763,31.22,77971.45,0.0,-0.5,0.00019,26.96259]
[1777039848922,31.22,77971.45,0.0,-0.5,0.00019,26.96259]
[1777039848973,31.22,77971.45,0.0,-0.5,0.00019,26.96259]
[1777039848989,31.22,77971.45,0.0,-0.5,0.00019,26.96259]
[1777039849503,31.22,77971.45,0.0,-0.5,0.00019,26.96259]
[1777039849563,31.22,77971.45,0.0,-0.5,0.00019,26.96259]
[1777039849604,31.22,77976.16,0.0,-0.49911,0.00019,26.96415]
[1777039851515,31.22,77976.16,0.0,-0.49911,0.00019,26.96415]
[1777039851526,31.22,77976.16,0.0,-0.49911,0.00019,26.96415]
[1777039851542,31.22,77977.08,0.0,-0.49893,0.00019,26.96444]
[1777039857187,31.22,77978.14,0.0,-0.49873,0.00019,26.96477]
[1777039857264,31.22,77978.14,0.0,-0.49873,0.00019,26.96477]
[1777039857452,31.22,77978.18,0.0,-0.49873,0.00019,26.96478]
[1777039862452,31.22,77973.12,0.0,-0.49968,0.00019,26.96316]
[1777039864599,31.21,77978.83,0.0,-0.49861,0.00019,26.96497]
[1777039866183,31.21,77980.52,0.0,-0.49829,0.00019,26.96547]
[1777039866259,31.21,77980.52,0.0,-0.49829,0.00019,26.96547]
[1777039866272,31.21,77980.52,0.0,-0.49829,0.00019,26.96547]
[1777039866313,31.21,77980.52,0.0,-0.49829,0.00019,26.96547]
[1777039866375,31.21,77980.52,0.0,-0.49829,0.00019,26.96547]
[1777039866449,31.21,77980.52,0.0,-0.49829,0.00019,26.96547]
[1777039866527,31.21,77980.52,0.0,-0.49829,0.00019,26.96547]
[1777039866550,31.21,77979.42,0.0,-0.49849,0.00019,26.96515]
[1777039868475,31.21,77979.42,0.0,-0.49849,0.00019,26.96515]
[1777039868490,31.21,77979.42,0.0,-0.49849,0.00019,26.96515]
[1777039868561,31.21,77983.99,0.0,-0.49763,0.00019,26.96645]
[1777039870226,31.21,77986.0,0.0,-0.49725,0.00019,26.96698]
[1777039870638,31.21,77986.58,0.0,-0.49714,0.00019,26.96713]
[1777039870824,31.21,77986.58,0.0,-0.49714,0.00019,26.96713]
[1777039871023,31.21,77986.58,0.0,-0.49714,0.00019,26.96713]
[1777039871033,31.21,77986.58,0.0,-0.49714,0.00019,26.96713]
[1777039871068,31.21,77986.58,0.0,-0.49714,0.00019,26.96713]
[1777039871176,31.21,77986.58,0.0,-0.49714,0.00019,26.96713]
[1777039871214,31.21,77986.58,0.0,-0.49714,0.00019,26.96713]
[1777039871274,31.21,77986.58,0.0,-0.49714,0.00019,26.96713]
[1777039871428,31.21,77986.58,0.0,-0.49714,0.00019,26.96713]
[1777039871488,31.21,77986.58,0.0,-0.49714,0.00019,26.96713]
[1777039871551,31.21,77986.58,0.0,-0.49714,0.00019,26.96713]
[1777039871586,31.21,77997.58,0.0,-0.49506,0.00019,26.96956]
[1777039871667,31.21,77997.58,0.0,-0.49506,0.00019,26.96956]
[1777039871736,31.21,77997.58,0.0,-0.49506,0.00019,26.96956]
[1777039871879,31.21,77997.58,0.0,-0.49506,0.00019,26.96956]
[1777039871944,31.21,77997.58,0.0,-0.49506,0.00019,26.96956]
[1777039872080,31.21,77997.58,0.0,-0.49506,0.00019,26.96956]
[1777039872155,31.21,77997.58,0.0,-0.49506,0.00019,26.96956]
[1777039872167,31.21,77997.58,0.0,-0.49506,0.00019,26.96956]
[1777039872325,31.21,77997.58,0.0,-0.49506,0.00019,26.96956]
[1777039872370,31.21,77997.58,0.0,-0.49506,0.00019,26.96956]
[1777039872533,31.21,77997.58,0.0,-0.49506,0.00019,26.96956]
[1777039872627,31.21,77997.58,0.0,-0.49506,0.00019,26.96956]
[1777039872645,31.21,77997.58,0.0,-0.49506,0.00019,26.96956]
[1777039872624,31.21,78008.14,0.0,-0.49307,0.00019,26.9712]
[1777039872702,31.21,78008.14,0.0,-0.49307,0.00019,26.9712]
[1777039872718,31.21,78008.14,0.0,-0.49307,0.00019,26.9712]
[1777039873280,31.21,78008.14,0.0,-0.49307,0.00019,26.9712]
[1777039873329,31.21,78008.14,0.0,-0.49307,0.00019,26.9712]
[1777039873371,31.21,78011.54,0.0,-0.49242,0.00019,26.97158]
[1777039873911,31.21,78011.54,0.0,-0.49242,0.00019,26.97158]
[1777039874000,31.21,78011.54,0.0,-0.49242,0.00019,26.97158]
[1777039874283,31.21,78011.54,0.0,-0.49242,0.00019,26.97158]
[1777039874423,31.21,78011.54,0.0,-0.49242,0.00019,26.97158]
[1777039874507,31.21,78027.62,0.0,-0.48938,0.00019,26.97246]
[1777039874825,31.21,78027.62,0.0,-0.48938,0.00019,26.97246]
[1777039875507,31.21,78052.27,0.0,-0.48473,0.00019,26.97076]
[1777039875900,31.21,78052.27,0.0,-0.48473,0.00019,26.97076]
[1777039876172,31.21,78052.27,0.0,-0.48473,0.00019,26.97076]
[1777039876616,31.21,78052.27,0.0,-0.48473,0.00019,26.97076]
[1777039876632,31.21,78048.27,0.0,-0.48548,0.00019,26.97128]
[1777039876796,31.21,78048.27,0.0,-0.48548,0.00019,26.97128]
[1777039877355,31.21,78048.27,0.0,-0.48548,0.00019,26.97128]
[1777039877456,31.21,78041.46,0.0,-0.48677,0.00019,26.97196]
[1777039877989,31.21,78041.46,0.0,-0.48677,0.00019,26.97196]
[1777039878093,31.21,78041.46,0.0,-0.48677,0.00019,26.97196]
[1777039878198,31.21,78041.46,0.0,-0.48677,0.00019,26.97196]
[1777039878243,31.21,78041.46,0.0,-0.48677,0.00019,26.97196]
[1777039878350,31.21,78041.46,0.0,-0.48677,0.00019,26.97196]
[1777039878507,31.21,78041.46,0.0,-0.48677,0.00019,26.97196]
[1777039878563,31.21,78041.35,0.0,-0.48679,0.00019,26.97196]
[1777039880516,31.21,78041.35,0.0,-0.48679,0.00019,26.97196]
[1777039880582,31.21,78020.82,0.0,-0.49067,0.00019,26.97228]
[1777039880948,31.21,78020.82,0.0,-0.49067,0.00019,26.97228]
[1777039882227,31.21,78020.82,0.0,-0.49067,0.00019,26.97228]
[1777039882351,31.21,78020.82,0.0,-0.49067,0.00019,26.97228]
[1777039882576,31.21,78020.82,0.0,-0.49067,0.00019,26.97228]
[1777039885578,31.21,78011.2,0.0,-0.49249,0.00019,26.97155]
[1777039886606,31.21,78011.2,0.0,-0.49249,0.00019,26.97155]
[1777039886610,31.21,78011.2,0.0,-0.49249,0.00019,26.97155]
[1777039886620,31.21,78011.2,0.0,-0.49249,0.00019,26.97155]
[1777039886651,31.21,78002.82,0.0,-0.49407,0.00019,26.97046]
[1777039886676,31.21,78002.82,0.0,-0.49407,0.00019,26.97046]
[1777039886691,31.21,78002.82,0.0,-0.49407,0.00019,26.97046]
[1777039888759,31.21,77998.9,0.0,-0.49481,0.00019,26.9698]
[1777039888826,31.21,77998.9,0.0,-0.49481,0.00019,26.9698]
[1777039889618,31.21,77998.9,0.0,-0.49481,0.00019,26.9698]
[1777039889005,31.21,77998.9,0.0,-0.49481,0.00019,26.9698]
[1777039890463,31.21,77995.11,0.0,-0.49553,0.00019,26.96908]
[1777039892666,31.21,77989.16,0.0,-0.49666,0.00019,26.96435]
[1777039892755,31.21,77989.16,0.0,-0.49666,0.00019,26.96435]
[1777039893620,31.21,77987.29,0.0,-0.49701,0.00019,26.96389]
[1777039895638,31.2,77993.72,0.0,-0.49579,0.00019,26.96537]
[1777039900834,31.2,77988.49,0.0,-0.49678,0.00019,26.96419]
[1777039903729,31.2,77993.96,0.0,-0.49575,0.00019,26.96543]
[1777039908977,31.2,77999.61,0.0,-0.49468,0.00019,26.96651]
[1777039909330,31.2,77999.61,0.0,-0.49468,0.00019,26.96651]
[1777039909673,31.2,78007.35,0.0,-0.49322,0.00019,26.96769]
[1777039912129,31.2,78004.48,0.0,-0.49376,0.00019,26.96729]
[1777039912690,31.2,78004.57,0.0,-0.49374,0.00019,26.96731]
[1777039914000,31.2,78005.18,0.0,-0.49363,0.00019,26.96739]
[1777039914435,31.2,78000.87,0.0,-0.49444,0.00019,26.96673]
[1777039918555,31.2,77994.22,0.0,-0.4957,0.00019,26.96548]
[1777039923286,31.2,77981.94,0.0,-0.49802,0.00019,26.96247]
[1777039925600,31.2,77983.98,0.0,-0.49764,0.00019,26.96303]
[1777039929648,31.19,77990.45,0.0,-0.49641,0.00019,26.96465]
[1777039930629,31.19,77983.65,0.0,-0.4977,0.00019,26.96294]
[1777039931640,31.19,77973.63,0.0,-0.4996,0.00019,26.95991]
[1777039932219,31.19,77973.63,0.0,-0.4996,0.00019,26.95991]
[1777039932627,31.19,77966.42,0.0,-0.50096,0.00019,26.95736]
[1777039933396,31.19,77966.42,0.0,-0.50096,0.00019,26.95736]
[1777039933480,31.19,77966.42,0.0,-0.50096,0.00019,26.95736]
[1777039933536,31.19,77966.42,0.0,-0.50096,0.00019,26.95736]
[1777039933636,31.19,77960.83,0.0,-0.50202,0.00019,26.95516]
[1777039934127,31.19,77960.83,0.0,-0.50202,0.00019,26.95516]
[1777039934495,31.19,77960.83,0.0,-0.50202,0.00019,26.95516]
[1777039934505,31.19,77952.48,0.0,-0.5036,0.00019,26.95152]
[1777039934788,31.19,77952.48,0.0,-0.5036,0.00019,26.95152]
[1777039934917,31.19,77952.48,0.0,-0.5036,0.00019,26.95152]
[1777039935335,31.19,77952.48,0.0,-0.5036,0.00019,26.95152]
[1777039936571,31.19,77952.48,0.0,-0.5036,0.00019,26.95152]
[1777039936666,31.19,77941.32,0.0,-0.50571,0.00019,26.94599]
[1777039940672,31.19,77948.85,0.0,-0.50429,0.00019,26.9498]
[1777039941925,31.19,77949.37,0.0,-0.50419,0.00019,26.95005]
[1777039942441,31.19,77943.7,0.0,-0.50526,0.00019,26.94723]
[1777039942781,31.19,77943.7,0.0,-0.50526,0.00019,26.94723]
[1777039943620,31.19,77938.9,0.0,-0.50617,0.00019,26.94469]
[1777039946670,31.19,77942.0,0.0,-0.50558,0.00019,26.94635]
[1777039946742,31.19,77942.24,0.0,-0.50554,0.00019,26.94648]
[1777039949026,31.2,77942.97,0.0,-0.5054,0.00019,26.94686]
[1777039949086,31.2,77942.97,0.0,-0.5054,0.00019,26.94686]
[1777039950442,31.2,77950.98,0.0,-0.50388,0.00019,26.95082]
[1777039951291,31.2,77950.98,0.0,-0.50388,0.00019,26.95082]
[1777039951351,31.2,77950.98,0.0,-0.50388,0.00019,26.95082]
[1777039952037,31.2,77951.48,0.0,-0.50379,0.00019,26.94764]
[1777039952100,31.2,77951.48,0.0,-0.50379,0.00019,26.94764]
[1777039953663,31.2,77958.53,0.0,-0.50246,0.00019,26.95078]
[1777039955477,31.2,77964.66,0.0,-0.5013,0.00019,26.95327]
[1777039957491,31.2,77956.36,0.0,-0.50287,0.00019,26.94985]
[1777039962528,31.2,77957.92,0.0,-0.50257,0.00019,26.95052]
[1777039967568,31.19,77958.48,0.0,-0.50247,0.00019,26.95076]
[1777039967978,31.19,77958.48,0.0,-0.50247,0.00019,26.95076]
[1777039967994,31.19,77958.48,0.0,-0.50247,0.00019,26.95076]
[1777039968569,31.19,77965.98,0.0,-0.50105,0.00019,26.95378]
[1777039973618,31.19,77962.78,0.0,-0.50165,0.00019,26.95253]
[1777039978633,31.19,77967.06,0.0,-0.50084,0.00019,26.95418]
[1777039981791,31.19,77968.39,0.0,-0.50059,0.00019,26.95467]
[1777039982060,31.19,77968.39,0.0,-0.50059,0.00019,26.95467]
[1777039982140,31.19,77968.39,0.0,-0.50059,0.00019,26.95467]
[1777039982148,31.19,77968.39,0.0,-0.50059,0.00019,26.95467]
[1777039982356,31.19,77968.39,0.0,-0.50059,0.00019,26.95467]
[1777039982531,31.19,77968.39,0.0,-0.50059,0.00019,26.95467]
[1777039982577,31.19,77968.39,0.0,-0.50059,0.00019,26.95467]
[1777039982654,31.19,77968.39,0.0,-0.50059,0.00019,26.95467]
[1777039982754,31.19,77980.92,0.0,-0.49822,0.00019,26.95876]
[1777039982800,31.19,77980.92,0.0,-0.49822,0.00019,26.95876]
[1777039982840,31.19,77980.92,0.0,-0.49822,0.00019,26.95876]
[1777039982851,31.19,77980.92,0.0,-0.49822,0.00019,26.95876]
[1777039983023,31.19,77980.92,0.0,-0.49822,0.00019,26.95876]
[1777039983055,31.19,77980.92,0.0,-0.49822,0.00019,26.95876]
[1777039983072,31.19,77980.92,0.0,-0.49822,0.00019,26.95876]
[1777039983236,31.19,77980.92,0.0,-0.49822,0.00019,26.95876]
[1777039983242,31.19,77980.92,0.0,-0.49822,0.00019,26.95876]
[1777039983298,31.19,77980.92,0.0,-0.49822,0.00019,26.95876]
[1777039983443,31.19,77980.92,0.0,-0.49822,0.00019,26.95876]
[1777039983514,31.19,77980.92,0.0,-0.49822,0.00019,26.95876]
[1777039983673,31.19,77980.92,0.0,-0.49822,0.00019,26.95876]
[1777039984680,31.19,77981.76,0.0,-0.49806,0.00019,26.959]
[1777039985687,31.19,77974.01,0.0,-0.49953,0.00019,26.95662]
[1777039986394,31.19,77974.01,0.0,-0.49953,0.00019,26.95662]
[1777039986415,31.19,77974.01,0.0,-0.49953,0.00019,26.95662]
[1777039986694,31.19,77970.81,0.0,-0.50013,0.00019,26.95554]
[1777039990350,31.19,77970.37,0.0,-0.50022,0.00019,26.95538]
[1777039990723,31.19,77970.47,0.0,-0.5002,0.00019,26.95542]
[1777039992737,31.19,77962.19,0.0,-0.50177,0.00019,26.95229]
[1777039996376,31.19,77960.52,0.0,-0.50208,0.00019,26.95161]
[1777039996772,31.19,77951.17,0.0,-0.50385,0.00019,26.94749]
[1777039997255,31.19,77951.17,0.0,-0.50385,0.00019,26.94749]
[1777039997280,31.19,77951.17,0.0,-0.50385,0.00019,26.94749]
[1777039997334,31.19,77951.17,0.0,-0.50385,0.00019,26.94749]
[1777039997363,31.19,77951.17,0.0,-0.50385,0.00019,26.94749]
[1777039997774,31.19,77952.63,0.0,-0.50358,0.00019,26.94817]
[1777039998778,31.19,77965.33,0.0,-0.50117,0.00019,26.95353]
[1777039998966,31.19,77965.33,0.0,-0.50117,0.00019,26.95353]
[1777039999014,31.19,77965.33,0.0,-0.50117,0.00019,26.95353]
[1777040001109,31.19,77960.42,0.0,-0.5021,0.00019,26.95157]
[1777040001800,31.19,77959.83,0.0,-0.50221,0.00019,26.95133]
[1777040003749,31.19,77954.27,0.0,-0.50327,0.00019,26.94892]
[1777040003978,31.19,77954.27,0.0,-0.50327,0.00019,26.94892]
[1777040004923,31.19,77954.72,0.0,-0.50318,0.00019,26.94912]
[1777040010183,31.19,77954.38,0.0,-0.50325,0.00019,26.94897]
[1777040010264,31.19,77954.38,0.0,-0.50325,0.00019,26.94897]
[1777040010312,31.19,77954.38,0.0,-0.50325,0.00019,26.94897]
[1777040011692,31.19,77952.96,0.0,-0.50351,0.00019,26.94832]
[1777040011755,31.19,77952.96,0.0,-0.50351,0.00019,26.94832]
[1777040011708,31.19,77947.38,0.0,-0.50457,0.00019,26.94225]
[1777040012032,31.19,77947.38,0.0,-0.50457,0.00019,26.94225]
[1777040012210,31.19,77947.38,0.0,-0.50457,0.00019,26.94225]
[1777040012268,31.19,77947.38,0.0,-0.50457,0.00019,26.94225]
[1777040012645,31.19,77940.07,0.0,-0.50596,0.00019,26.93849]
[1777040013290,31.19,77921.58,0.0,-0.50946,0.00019,26.92754]
[1777040014980,31.19,77921.58,0.0,-0.50946,0.00019,26.92753]
[1777040014992,31.19,77921.58,0.0,-0.50946,0.00019,26.92753]
[1777040015736,31.19,77921.58,0.0,-0.50946,0.00019,26.92753]
[1777040015798,31.19,77921.58,0.0,-0.50946,0.00019,26.92753]
[1777040015810,31.19,77915.6,0.0,-0.51059,0.00019,26.92354]
[1777040017451,31.19,77914.59,0.0,-0.51078,0.00019,26.92285]
[1777040017462,31.19,77914.59,0.0,-0.51078,0.00019,26.92285]
[1777040017795,31.19,77914.59,0.0,-0.51078,0.00019,26.92285]
[1777040017726,31.19,77911.97,0.0,-0.51128,0.00019,26.92102]
[1777040018798,31.19,77907.42,0.0,-0.51214,0.00019,26.91774]
[1777040019926,31.18,77907.37,0.0,-0.51215,0.00019,26.9177]
[1777040020287,31.18,77907.27,0.0,-0.51217,0.00019,26.91762]
[1777040022958,31.18,77894.0,0.0,-0.51468,0.00019,26.90733]
[1777040023965,31.18,77894.26,0.0,-0.51464,0.00019,26.90754]
[1777040025971,31.18,77893.16,0.0,-0.51484,0.00019,26.90664]
[1777040025998,31.18,77893.16,0.0,-0.51484,0.00019,26.90664]
[1777040028292,31.18,77890.7,0.0,-0.51531,0.00019,26.9046]
[1777040028397,31.18,77890.7,0.0,-0.51531,0.00019,26.9046]
[1777040028582,31.18,77889.42,0.0,-0.51555,0.00019,26.90353]
[1777040029105,31.18,77880.26,0.0,-0.51729,0.00019,26.89554]
[1777040032305,31.18,77880.25,0.0,-0.51729,0.00019,26.89553]
[1777040032655,31.18,77877.71,0.0,-0.51777,0.00019,26.89323]
[1777040034041,31.18,77877.71,0.0,-0.51777,0.00019,26.89323]
[1777040034104,31.18,77877.71,0.0,-0.51777,0.00019,26.89323]
[1777040034964,31.18,77878.17,0.0,-0.51768,0.00019,26.89365]
[1777040035704,31.18,77876.29,0.0,-0.51804,0.00019,26.89192]
[1777040036097,31.18,77876.29,0.0,-0.51804,0.00019,26.89192]
[1777040036127,31.18,77876.29,0.0,-0.51804,0.00019,26.89192]
[1777040036732,31.18,77875.66,0.0,-0.51816,0.00019,26.89134]
[1777040041909,31.18,77871.0,0.0,-0.51904,0.00019,26.88695]
[1777040045873,31.18,77876.54,0.0,-0.51799,0.00019,26.89215]
[1777040050334,31.18,77875.99,0.0,-0.5181,0.00019,26.89164]
[1777040050373,31.18,77875.99,0.0,-0.5181,0.00019,26.89164]
[1777040051328,31.18,77883.53,0.0,-0.51667,0.00019,26.89844]
[1777040055392,31.18,77884.06,0.0,-0.51657,0.00019,26.89891]
[1777040055411,31.18,77895.0,0.0,-0.5145,0.00019,26.90813]
[1777040056473,31.18,77895.0,0.0,-0.5145,0.00019,26.90813]
[1777040056793,31.18,77899.23,0.0,-0.5137,0.00019,26.91151]
[1777040058406,31.18,77891.29,0.0,-0.5152,0.00019,26.90509]
[1777040061228,31.18,77882.47,0.0,-0.51687,0.00019,26.89751]
[1777040063740,31.18,77883.11,0.0,-0.51675,0.00019,26.89807]
[1777040063765,31.18,77889.46,0.0,-0.51555,0.00019,26.90355]
[1777040063898,31.18,77889.46,0.0,-0.51555,0.00019,26.90355]
[1777040063963,31.18,77889.46,0.0,-0.51555,0.00019,26.90355]
[1777040064012,31.18,77889.46,0.0,-0.51555,0.00019,26.90355]
[1777040064104,31.18,77889.46,0.0,-0.51555,0.00019,26.90355]
[1777040064187,31.18,77889.46,0.0,-0.51555,0.00019,26.90355]
[1777040064314,31.18,77889.46,0.0,-0.51555,0.00019,26.90355]
[1777040064428,31.18,77889.46,0.0,-0.51555,0.00019,26.90355]
[1777040064514,31.18,77889.46,0.0,-0.51555,0.00019,26.90355]
[1777040064582,31.18,77889.46,0.0,-0.51555,0.00019,26.90355]
[1777040064701,31.18,77889.46,0.0,-0.51555,0.00019,26.90355]
[1777040064803,31.18,77897.48,0.0,-0.51403,0.00019,26.91012]
[1777040064919,31.18,77897.48,0.0,-0.51403,0.00019,26.91012]
[1777040064977,31.18,77897.48,0.0,-0.51403,0.00019,26.91012]
[1777040065136,31.18,77897.48,0.0,-0.51403,0.00019,26.91012]
[1777040065189,31.18,77897.48,0.0,-0.51403,0.00019,26.91012]
[1777040065348,31.18,77897.48,0.0,-0.51403,0.00019,26.91012]
[1777040065420,31.18,77897.48,0.0,-0.51403,0.00019,26.91012]
[1777040065554,31.18,77897.48,0.0,-0.51403,0.00019,26.91012]
[1777040065629,31.18,77897.48,0.0,-0.51403,0.00019,26.91012]
[1777040065782,31.18,77897.48,0.0,-0.51403,0.00019,26.91012]
[1777040065813,31.18,77897.48,0.0,-0.51403,0.00019,26.91012]
[1777040065790,31.18,77904.84,0.0,-0.51263,0.00019,26.91581]
[1777040066002,31.18,77904.84,0.0,-0.51263,0.00019,26.91581]
[1777040066053,31.18,77904.84,0.0,-0.51263,0.00019,26.91581]
[1777040066070,31.18,77904.84,0.0,-0.51263,0.00019,26.91581]
[1777040066081,31.18,77904.84,0.0,-0.51263,0.00019,26.91581]
[1777040066862,31.18,77908.66,0.0,-0.51191,0.00019,26.91864]
[1777040067472,31.18,77908.66,0.0,-0.51191,0.00019,26.91864]
[1777040067704,31.18,77903.16,0.0,-0.51295,0.00019,26.91454]
[1777040068702,31.18,77903.16,0.0,-0.51295,0.00019,26.91454]
[1777040068749,31.18,77903.16,0.0,-0.51295,0.00019,26.91454]
[1777040068801,31.18,77903.16,0.0,-0.51295,0.00019,26.91454]
[1777040069977,31.18,77906.7,0.0,-0.51228,0.00019,26.9172]
[1777040070684,31.18,77906.7,0.0,-0.51228,0.00019,26.9172]
[1777040070751,31.18,77906.27,0.0,-0.51236,0.00019,26.91688]
[1777040076349,31.18,77905.34,0.0,-0.51254,0.00019,26.91277]
[1777040081093,31.18,77903.52,0.0,-0.51289,0.00019,26.9114]
[1777040081770,31.18,77903.52,0.0,-0.51289,0.00019,26.9114]
[1777040081840,31.18,77886.48,0.0,-0.51611,0.00019,26.8976]
[1777040082727,31.18,77862.46,0.0,-0.52066,0.00019,26.87515]
[1777040083406,31.18,77862.46,0.0,-0.52066,0.00019,26.87515]
[1777040085418,31.18,77870.29,0.0,-0.51918,0.00019,26.88285]
[1777040086942,31.18,77870.86,0.0,-0.51907,0.00019,26.8834]
[1777040087431,31.18,77866.4,0.0,-0.51992,0.00019,26.87907]
[1777040090763,31.18,77859.15,0.0,-0.52129,0.00019,26.87179]
[1777040092466,31.19,77850.42,0.0,-0.52294,0.00019,26.86259]
[1777040093676,31.19,77859.98,0.0,-0.52113,0.00019,26.87264]
[1777040094715,31.19,77871.39,0.0,-0.51897,0.00019,26.88391]
[1777040095489,31.19,77871.39,0.0,-0.51897,0.00019,26.88391]
[1777040100693,31.19,77871.38,0.0,-0.51897,0.00019,26.8839]
[1777040102113,31.19,77873.6,0.0,-0.51855,0.00019,26.886]
[1777040102126,31.19,77873.6,0.0,-0.51855,0.00019,26.886]
[1777040102537,31.19,77872.38,0.0,-0.51878,0.00019,26.88485]
[1777040103174,31.19,77872.38,0.0,-0.51878,0.00019,26.88485]
[1777040103235,31.19,77872.38,0.0,-0.51878,0.00019,26.88485]
[1777040104008,31.19,77872.64,0.0,-0.51873,0.00019,26.8851]
[1777040104772,31.19,77863.75,0.0,-0.52042,0.00019,26.87645]
[1777040105239,31.19,77863.75,0.0,-0.52042,0.00019,26.87645]
[1777040105557,31.19,77863.75,0.0,-0.52042,0.00019,26.87645]
[1777040106565,31.18,77857.75,0.0,-0.52155,0.00019,26.87034]
[1777040108346,31.18,77854.5,0.0,-0.52217,0.00019,26.86694]
[1777040108579,31.18,77855.99,0.0,-0.52189,0.00019,26.8685]
[1777040109245,31.18,77855.99,0.0,-0.52189,0.00019,26.8685]
[1777040109310,31.18,77855.99,0.0,-0.52189,0.00019,26.8685]
[1777040109573,31.18,77855.99,0.0,-0.52189,0.00019,26.8685]
[1777040109643,31.18,77855.99,0.0,-0.52189,0.00019,26.8685]
[1777040109781,31.18,77863.58,0.0,-0.52045,0.00019,26.87627]
[1777040110692,31.18,77863.58,0.0,-0.52045,0.00019,26.87627]
[1777040110808,31.18,77863.58,0.0,-0.52045,0.00019,26.87627]
[1777040110872,31.18,77863.58,0.0,-0.52045,0.00019,26.87627]
[1777040110855,31.18,77877.47,0.0,-0.51782,0.00019,26.88958]
[1777040111064,31.18,77877.47,0.0,-0.51782,0.00019,26.88958]
[1777040111139,31.18,77877.47,0.0,-0.51782,0.00019,26.88958]
[1777040111695,31.18,77877.47,0.0,-0.51782,0.00019,26.88958]
[1777040111847,31.18,77880.93,0.0,-0.51717,0.00019,26.89272]
[1777040113385,31.18,77880.93,0.0,-0.51717,0.00019,26.89272]
[1777040113388,31.18,77880.93,0.0,-0.51717,0.00019,26.89272]
[1777040113457,31.18,77880.93,0.0,-0.51717,0.00019,26.89272]
[1777040113623,31.18,77882.7,0.0,-0.51683,0.00019,26.89429]
[1777040114547,31.18,77882.7,0.0,-0.51683,0.00019,26.89429]
[1777040114624,31.18,77882.7,0.0,-0.51683,0.00019,26.89429]
[1777040114751,31.18,77888.44,0.0,-0.51574,0.00019,26.89927]
[1777040115853,31.18,77897.62,0.0,-0.51401,0.00019,26.90682]
[1777040116237,31.18,77897.62,0.0,-0.51401,0.00019,26.90682]
[1777040116379,31.18,77897.62,0.0,-0.51401,0.00019,26.90682]
[1777040116422,31.18,77897.62,0.0,-0.51401,0.00019,26.90682]
[1777040116586,31.18,77897.62,0.0,-0.51401,0.00019,26.90682]
[1777040116914,31.18,77903.1,0.0,-0.51297,0.00019,26.91108]
[1777040117016,31.18,77903.1,0.0,-0.51297,0.00019,26.91108]
[1777040117115,31.18,77903.1,0.0,-0.51297,0.00019,26.91108]
[1777040117181,31.18,77903.1,0.0,-0.51297,0.00019,26.91108]
[1777040117339,31.18,77903.1,0.0,-0.51297,0.00019,26.91108]
[1777040117428,31.18,77903.1,0.0,-0.51297,0.00019,26.91108]
[1777040117551,31.18,77903.1,0.0,-0.51297,0.00019,26.91108]
[1777040117634,31.18,77903.1,0.0,-0.51297,0.00019,26.91108]
[1777040117763,31.18,77903.1,0.0,-0.51297,0.00019,26.91108]
[1777040117832,31.18,77903.1,0.0,-0.51297,0.00019,26.91108]
[1777040117882,31.18,77903.1,0.0,-0.51297,0.00019,26.91108]
[1777040117864,31.18,77913.32,0.0,-0.51103,0.00019,26.91854]
[1777040118061,31.18,77913.32,0.0,-0.51103,0.00019,26.91854]
[1777040118091,31.18,77913.32,0.0,-0.51103,0.00019,26.91854]
[1777040118265,31.18,77913.32,0.0,-0.51103,0.00019,26.91854]
[1777040118332,31.18,77913.32,0.0,-0.51103,0.00019,26.91854]
[1777040118487,31.18,77913.32,0.0,-0.51103,0.00019,26.91854]
[1777040118568,31.18,77913.32,0.0,-0.51103,0.00019,26.91854]
[1777040118691,31.18,77913.32,0.0,-0.51103,0.00019,26.91854]
[1777040118743,31.18,77913.32,0.0,-0.51103,0.00019,26.91854]
[1777040118892,31.18,77913.32,0.0,-0.51103,0.00019,26.91854]
[1777040118844,31.18,77911.68,0.0,-0.51134,0.00019,26.91739]
[1777040118987,31.18,77911.68,0.0,-0.51134,0.00019,26.91739]
[1777040119111,31.18,77911.68,0.0,-0.51134,0.00019,26.91739]
[1777040119193,31.18,77911.68,0.0,-0.51134,0.00019,26.91739]
[1777040119290,31.18,77911.68,0.0,-0.51134,0.00019,26.91739]
[1777040119298,31.18,77911.68,0.0,-0.51134,0.00019,26.91739]
[1777040119468,31.18,77911.68,0.0,-0.51134,0.00019,26.91739]
[1777040119841,31.18,77912.58,0.0,-0.51117,0.00019,26.91803]
[1777040120163,31.18,77912.58,0.0,-0.51117,0.00019,26.91803]
[1777040120677,31.18,77912.58,0.0,-0.51117,0.00019,26.91803]
[1777040123526,31.19,77910.2,0.0,-0.51162,0.00019,26.91634]
[1777040123903,31.19,77906.37,0.0,-0.51234,0.00019,26.91355]
[1777040126851,31.19,77913.08,0.0,-0.51107,0.00019,26.91838]
[1777040128877,31.19,77918.95,0.0,-0.50996,0.00019,26.92239]
[1777040129892,31.19,77925.8,0.0,-0.50866,0.00019,26.9268]
[1777040134916,31.19,77923.84,0.0,-0.50903,0.00019,26.92216]
[1777040135825,31.19,77917.72,0.0,-0.51019,0.00019,26.91816]
[1777040137929,31.19,77924.69,0.0,-0.50887,0.00019,26.9227]
[1777040138924,31.19,77924.69,0.0,-0.50887,0.00019,26.9227]
[1777040138938,31.19,77924.69,0.0,-0.50887,0.00019,26.9227]
[1777040138856,31.2,77934.61,0.0,-0.50699,0.00019,26.92865]
[1777040139075,31.2,77934.61,0.0,-0.50699,0.00019,26.92865]
[1777040139115,31.2,77934.61,0.0,-0.50699,0.00019,26.92865]
[1777040139304,31.2,77934.61,0.0,-0.50699,0.00019,26.92865]
[1777040139929,31.2,77934.61,0.0,-0.50699,0.00019,26.92865]
[1777040139805,31.2,77934.61,0.0,-0.50699,0.00019,26.92865]
[1777040140814,31.2,77937.24,0.0,-0.50649,0.00019,26.93012]
[1777040141853,31.2,77937.24,0.0,-0.50649,0.00019,26.93012]
[1777040141887,31.2,77934.92,0.0,-0.50693,0.00019,26.92882]
[1777040145903,31.2,77940.04,0.0,-0.50596,0.00019,26.93165]
[1777040145988,31.2,77941.92,0.0,-0.50561,0.00019,26.93265]
[1777040146176,31.2,77941.92,0.0,-0.50561,0.00019,26.93265]
[1777040146312,31.2,77941.92,0.0,-0.50561,0.00019,26.93265]
[1777040146406,31.2,77941.92,0.0,-0.50561,0.00019,26.93265]
[1777040146428,31.2,77941.92,0.0,-0.50561,0.00019,26.93265]
[1777040146855,31.2,77941.92,0.0,-0.5056,0.00019,26.93265]
[1777040149194,31.2,77942.95,0.0,-0.50541,0.00019,26.93319]
[1777040149205,31.2,77942.95,0.0,-0.50541,0.00019,26.93319]
[1777040149878,31.2,77943.46,0.0,-0.50531,0.00019,26.93345]
[1777040150238,31.2,77943.46,0.0,-0.50531,0.00019,26.93345]
[1777040150357,31.2,77943.46,0.0,-0.50531,0.00019,26.93345]
[1777040150437,31.2,77943.46,0.0,-0.50531,0.00019,26.93345]
[1777040150469,31.2,77943.46,0.0,-0.50531,0.00019,26.93345]
[1777040150561,31.2,77943.46,0.0,-0.50531,0.00019,26.93345]
[1777040150689,31.2,77943.46,0.0,-0.50531,0.00019,26.93345]
[1777040150764,31.2,77943.46,0.0,-0.50531,0.00019,26.93345]
[1777040150839,31.2,77943.46,0.0,-0.50531,0.00019,26.93345]
[1777040150906,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040150968,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040151053,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040151178,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040151260,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040151386,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040151441,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040151599,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040151655,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040151826,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040151866,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040151890,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040152071,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040152139,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040152280,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040152348,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040152489,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040152549,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040152688,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040152755,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040152889,31.2,77953.65,0.0,-0.50338,0.00019,26.93839]
[1777040152895,31.2,77955.09,0.0,-0.50311,0.00019,26.93904]
[1777040155666,31.2,77953.92,0.0,-0.50333,0.00019,26.93851]
[1777040155686,31.2,77953.92,0.0,-0.50333,0.00019,26.93851]
[1777040155942,31.2,77952.16,0.0,-0.50367,0.00019,26.93771]
[1777040156061,31.2,77952.16,0.0,-0.50367,0.00019,26.93771]
[1777040156102,31.2,77952.16,0.0,-0.50367,0.00019,26.93771]
[1777040157661,31.2,77952.16,0.0,-0.50367,0.00019,26.93771]
[1777040157791,31.2,77952.16,0.0,-0.50367,0.00019,26.93771]
[1777040159520,31.2,77958.32,0.0,-0.5025,0.00019,26.94045]
[1777040159886,31.2,77958.32,0.0,-0.5025,0.00019,26.94045]
[1777040159947,31.2,77969.83,0.0,-0.50032,0.00019,26.94494]
[1777040160078,31.2,77969.83,0.0,-0.50032,0.00019,26.94494]
[1777040160171,31.2,77969.83,0.0,-0.50032,0.00019,26.94494]
[1777040160289,31.2,77969.83,0.0,-0.50032,0.00019,26.94494]
[1777040160355,31.2,77969.83,0.0,-0.50032,0.00019,26.94494]
[1777040160486,31.2,77969.83,0.0,-0.50032,0.00019,26.94494]
[1777040160567,31.2,77969.83,0.0,-0.50032,0.00019,26.94494]
[1777040160692,31.2,77969.83,0.0,-0.50032,0.00019,26.94494]
[1777040160770,31.2,77969.83,0.0,-0.50032,0.00019,26.94494]
[1777040160895,31.2,77969.83,0.0,-0.50032,0.00019,26.94494]
[1777040160924,31.2,77969.83,0.0,-0.50032,0.00019,26.94494]
[1777040160953,31.2,77975.97,0.0,-0.49916,0.00019,26.94701]
[1777040161110,31.2,77975.97,0.0,-0.49916,0.00019,26.94701]
[1777040161162,31.2,77975.97,0.0,-0.49916,0.00019,26.94701]
[1777040161177,31.2,77975.97,0.0,-0.49916,0.00019,26.94701]
[1777040161375,31.2,77975.97,0.0,-0.49916,0.00019,26.94701]
[1777040161440,31.2,77975.97,0.0,-0.49916,0.00019,26.94701]
[1777040161526,31.2,77975.97,0.0,-0.49916,0.00019,26.94701]
[1777040161591,31.2,77975.97,0.0,-0.49916,0.00019,26.94701]
[1777040161962,31.2,77985.09,0.0,-0.49743,0.00019,26.94967]
[1777040163973,31.2,77997.7,0.0,-0.49504,0.00019,26.9525]
[1777040164220,31.2,77997.7,0.0,-0.49504,0.00019,26.9525]
[1777040164253,31.2,77997.7,0.0,-0.49504,0.00019,26.9525]
[1777040164268,31.2,77997.7,0.0,-0.49504,0.00019,26.9525]
[1777040164287,31.2,77997.7,0.0,-0.49504,0.00019,26.9525]
[1777040164333,31.2,77997.7,0.0,-0.49504,0.00019,26.9525]
[1777040164380,31.2,77997.7,0.0,-0.49504,0.00019,26.9525]
[1777040164409,31.2,77997.7,0.0,-0.49504,0.00019,26.9525]
[1777040164944,31.2,77997.7,0.0,-0.49504,0.00019,26.9525]
[1777040164962,31.2,78003.18,0.0,-0.49401,0.00019,26.95344]
[1777040165068,31.2,78003.18,0.0,-0.49401,0.00019,26.95344]
[1777040165290,31.2,78003.18,0.0,-0.49401,0.00019,26.95344]
[1777040165378,31.2,78003.18,0.0,-0.49401,0.00019,26.95344]
[1777040165493,31.2,78003.18,0.0,-0.49401,0.00019,26.95344]
[1777040165556,31.2,78003.18,0.0,-0.49401,0.00019,26.95344]
[1777040165695,31.2,78003.18,0.0,-0.49401,0.00019,26.95344]
[1777040165729,31.2,78003.18,0.0,-0.49401,0.00019,26.95344]
[1777040165910,31.2,78003.18,0.0,-0.49401,0.00019,26.95344]
[1777040165963,31.2,78003.18,0.0,-0.49401,0.00019,26.95344]
[1777040165796,31.2,78011.3,0.0,-0.49247,0.00019,26.95448]
[1777040166119,31.2,78011.3,0.0,-0.49247,0.00019,26.95448]
[1777040166199,31.2,78011.3,0.0,-0.49247,0.00019,26.95448]
[1777040166323,31.2,78011.3,0.0,-0.49247,0.00019,26.95448]
[1777040166372,31.2,78011.3,0.0,-0.49247,0.00019,26.95448]
[1777040166565,31.2,78011.3,0.0,-0.49247,0.00019,26.95448]
[1777040166665,31.2,78018.87,0.0,-0.49104,0.00019,26.9551]
[1777040168232,31.2,78018.18,0.0,-0.49117,0.00019,26.95506]
[1777040168451,31.2,78011.92,0.0,-0.49235,0.00019,26.95455]
[1777040170333,31.2,78010.48,0.0,-0.49263,0.00019,26.9544]
[1777040170974,31.2,78007.89,0.0,-0.49312,0.00019,26.95409]
[1777040174062,31.2,78010.38,0.0,-0.49265,0.00019,26.95439]
[1777040174349,31.2,78010.38,0.0,-0.49265,0.00019,26.95439]
[1777040174917,31.2,78009.07,0.0,-0.49289,0.00019,26.95424]
[1777040175222,31.2,78009.07,0.0,-0.49289,0.00019,26.95424]
[1777040175753,31.2,78009.07,0.0,-0.49289,0.00019,26.95424]
[1777040175921,31.2,78009.07,0.0,-0.49289,0.00019,26.95424]
[1777040175938,31.19,78010.69,0.0,-0.49259,0.00019,26.95442]
[1777040176017,31.19,78010.69,0.0,-0.49259,0.00019,26.95442]
[1777040176018,31.19,78010.69,0.0,-0.49259,0.00019,26.95442]
[1777040176365,31.19,78010.69,0.0,-0.49259,0.00019,26.95442]
[1777040176469,31.19,78010.69,0.0,-0.49259,0.00019,26.95442]
[1777040176765,31.19,78010.69,0.0,-0.49259,0.00019,26.95442]
[1777040176804,31.19,78010.69,0.0,-0.49259,0.00019,26.95442]
[1777040176971,31.19,78010.69,0.0,-0.49259,0.00019,26.95442]
[1777040176815,31.19,78017.6,0.0,-0.49128,0.00019,26.95502]
[1777040177046,31.19,78017.6,0.0,-0.49128,0.00019,26.95502]
[1777040177178,31.19,78017.6,0.0,-0.49128,0.00019,26.95502]
[1777040177338,31.19,78017.6,0.0,-0.49128,0.00019,26.95502]
[1777040177389,31.19,78017.6,0.0,-0.49128,0.00019,26.95502]
[1777040177426,31.19,78017.6,0.0,-0.49128,0.00019,26.95502]
[1777040177598,31.19,78017.6,0.0,-0.49128,0.00019,26.95502]
[1777040177632,31.19,78017.6,0.0,-0.49128,0.00019,26.95502]
[1777040177812,31.19,78017.6,0.0,-0.49128,0.00019,26.95502]
[1777040177867,31.19,78017.6,0.0,-0.49128,0.00019,26.95502]
[1777040177968,31.19,78019.76,0.0,-0.49087,0.00019,26.95515]
[1777040178013,31.19,78019.76,0.0,-0.49087,0.00019,26.95515]
[1777040178495,31.19,78019.76,0.0,-0.49087,0.00019,26.95515]
[1777040178693,31.19,78016.89,0.0,-0.49141,0.00019,26.95497]
[1777040179629,31.19,78016.89,0.0,-0.49141,0.00019,26.95497]
[1777040179874,31.19,78016.0,0.0,-0.49158,0.00019,26.95491]
[1777040180444,31.19,78016.0,0.0,-0.49158,0.00019,26.95491]
[1777040180930,31.19,78017.82,0.0,-0.49124,0.00019,26.95503]
[1777040185996,31.19,78016.04,0.0,-0.49158,0.00019,26.95491]
[1777040186901,31.19,78009.76,0.0,-0.49276,0.00019,26.95432]
[1777040187049,31.19,78009.76,0.0,-0.49276,0.00019,26.95432]
[1777040187989,31.19,78008.59,0.0,-0.49299,0.00019,26.95418]
[1777040189177,31.19,78003.67,0.0,-0.49392,0.00019,26.95351]
[1777040189235,31.19,78003.67,0.0,-0.49392,0.00019,26.95351]
[1777040189235,31.19,78003.67,0.0,-0.49392,0.00019,26.95351]
[1777040189257,31.19,78003.67,0.0,-0.49392,0.00019,26.95351]
[1777040189440,31.19,78003.67,0.0,-0.49392,0.00019,26.95351]
[1777040189465,31.19,78003.67,0.0,-0.49392,0.00019,26.95351]
[1777040189623,31.19,78003.67,0.0,-0.49392,0.00019,26.95351]
[1777040189667,31.19,78003.67,0.0,-0.49392,0.00019,26.95351]
[1777040189846,31.19,78003.67,0.0,-0.49392,0.00019,26.95351]
[1777040189863,31.19,78003.67,0.0,-0.49392,0.00019,26.95351]
[1777040189924,31.19,78003.67,0.0,-0.49392,0.00019,26.95351]
[1777040189885,31.19,77997.19,0.0,-0.49514,0.00019,26.95241]
[1777040190089,31.19,77997.19,0.0,-0.49514,0.00019,26.95241]
[1777040190144,31.19,77997.19,0.0,-0.49514,0.00019,26.95241]
[1777040190241,31.19,77997.19,0.0,-0.49514,0.00019,26.95241]
[1777040190320,31.19,77997.19,0.0,-0.49514,0.00019,26.95241]
[1777040190377,31.19,77997.19,0.0,-0.49514,0.00019,26.95241]
[1777040190442,31.19,77997.19,0.0,-0.49514,0.00019,26.95241]
[1777040190560,31.19,77997.19,0.0,-0.49514,0.00019,26.95241]
[1777040190697,31.19,77997.19,0.0,-0.49514,0.00019,26.95241]
[1777040190768,31.19,77997.19,0.0,-0.49514,0.00019,26.95241]
[1777040190840,31.19,77997.19,0.0,-0.49514,0.00019,26.95241]
[1777040190976,31.19,77997.19,0.0,-0.49514,0.00019,26.95241]
[1777040190863,31.19,77985.15,0.0,-0.49742,0.00019,26.94968]
[1777040191912,31.19,77985.15,0.0,-0.49742,0.00019,26.94968]
[1777040191968,31.19,77985.15,0.0,-0.49742,0.00019,26.94968]
[1777040192013,31.19,77976.8,0.0,-0.499,0.00019,26.94386]
[1777040192032,31.19,77976.8,0.0,-0.499,0.00019,26.94386]
[1777040193193,31.19,77966.17,0.0,-0.50102,0.00019,26.94018]
[1777040194189,31.19,77966.17,0.0,-0.50102,0.00019,26.94018]
[1777040194242,31.19,77966.17,0.0,-0.50102,0.00019,26.94018]
[1777040194267,31.19,77966.17,0.0,-0.50102,0.00019,26.94018]
[1777040194271,31.19,77966.17,0.0,-0.50102,0.00019,26.94018]
[1777040194588,31.19,77958.59,0.0,-0.50245,0.00019,26.93714]
[1777040195681,31.19,77958.59,0.0,-0.50245,0.00019,26.93714]
[1777040195758,31.19,77958.59,0.0,-0.50245,0.00019,26.93714]
[1777040195844,31.19,77958.59,0.0,-0.50245,0.00019,26.93714]
[1777040196275,31.19,77957.06,0.0,-0.50274,0.00019,26.93649]
[1777040196336,31.19,77957.06,0.0,-0.50274,0.00019,26.93649]
[1777040196474,31.19,77957.06,0.0,-0.50274,0.00019,26.93649]
[1777040196575,31.19,77942.18,0.0,-0.50556,0.00019,26.92936]
[1777040197465,31.19,77942.18,0.0,-0.50556,0.00019,26.92936]
[1777040197491,31.19,77942.18,0.0,-0.50556,0.00019,26.92936]
[1777040197624,31.19,77939.58,0.0,-0.50606,0.00019,26.92798]
[1777040200839,31.19,77940.23,0.0,-0.50593,0.00019,26.92833]
[1777040200891,31.19,77940.23,0.0,-0.50593,0.00019,26.92833]
[1777040200909,31.19,77946.23,0.0,-0.5048,0.00019,26.93144]
[1777040203830,31.19,77946.26,0.0,-0.50479,0.00019,26.93145]
[1777040203977,31.19,77946.26,0.0,-0.50479,0.00019,26.93145]
[1777040204190,31.19,77947.19,0.0,-0.50461,0.00019,26.93191]
[1777040204255,31.19,77947.19,0.0,-0.50461,0.00019,26.93191]
[1777040204464,31.19,77947.19,0.0,-0.50461,0.00019,26.93191]
[1777040204622,31.19,77947.19,0.0,-0.50461,0.00019,26.93191]
[1777040204714,31.19,77947.19,0.0,-0.50461,0.00019,26.93191]
[1777040204784,31.19,77947.19,0.0,-0.50461,0.00019,26.93191]
[1777040204852,31.19,77947.19,0.0,-0.50461,0.00019,26.93191]
[1777040204969,31.19,77947.19,0.0,-0.50461,0.00019,26.93191]
[1777040204882,31.19,77951.89,0.0,-0.50372,0.00019,26.93417]
[1777040205036,31.19,77951.89,0.0,-0.50372,0.00019,26.93417]
[1777040205196,31.19,77951.89,0.0,-0.50372,0.00019,26.93417]
[1777040205274,31.19,77951.89,0.0,-0.50372,0.00019,26.93417]
[1777040205399,31.19,77951.89,0.0,-0.50372,0.00019,26.93417]
[1777040205452,31.19,77951.89,0.0,-0.50372,0.00019,26.93417]
[1777040205601,31.19,77951.89,0.0,-0.50372,0.00019,26.93417]
[1777040205639,31.19,77951.89,0.0,-0.50372,0.00019,26.93417]
[1777040205809,31.19,77951.89,0.0,-0.50372,0.00019,26.93417]
[1777040205845,31.19,77951.89,0.0,-0.50372,0.00019,26.93417]
[1777040206028,31.19,77958.01,0.0,-0.50256,0.00019,26.9369]
[1777040206083,31.19,77958.01,0.0,-0.50256,0.00019,26.9369]
[1777040206092,31.19,77958.01,0.0,-0.50256,0.00019,26.9369]
[1777040206099,31.19,77958.01,0.0,-0.50256,0.00019,26.9369]
[1777040206451,31.19,77954.95,0.0,-0.50314,0.00019,26.93556]
[1777040207997,31.19,77954.95,0.0,-0.50314,0.00019,26.93556]
[1777040208992,31.19,77952.06,0.0,-0.50369,0.00019,26.93424]
[1777040209027,31.19,77951.57,0.0,-0.50378,0.00019,26.93402]
[1777040213002,31.19,77951.88,0.0,-0.50372,0.00019,26.93416]
[1777040213331,31.19,77949.14,0.0,-0.50424,0.00019,26.93286]
[1777040216164,31.19,77946.08,0.0,-0.50482,0.00019,26.93136]
[1777040216559,31.19,77946.08,0.0,-0.50482,0.00019,26.93136]
[1777040216630,31.19,77946.08,0.0,-0.50482,0.00019,26.93136]
[1777040217007,31.2,77945.13,0.0,-0.505,0.00019,26.93089]
[1777040217200,31.2,77945.13,0.0,-0.505,0.00019,26.93089]
[1777040217955,31.2,77939.17,0.0,-0.50613,0.00019,26.92776]
[1777040219940,31.19,77932.02,0.0,-0.50748,0.00019,26.92373]
[1777040220703,31.19,77932.02,0.0,-0.50748,0.00019,26.92373]
[1777040220969,31.19,77929.6,0.0,-0.50794,0.00019,26.9223]
[1777040221945,31.19,77921.86,0.0,-0.50941,0.00019,26.91747]
[1777040223161,31.2,77916.79,0.0,-0.51037,0.00019,26.91412]
[1777040223947,31.2,77914.26,0.0,-0.51085,0.00019,26.91238]
[1777040224467,31.2,77914.26,0.0,-0.51085,0.00019,26.91238]
[1777040224507,31.2,77914.26,0.0,-0.51085,0.00019,26.91238]
[1777040224526,31.2,77917.8,0.0,-0.51018,0.00019,26.9148]
[1777040226012,31.2,77917.8,0.0,-0.51018,0.00019,26.9148]
[1777040228042,31.2,77933.34,0.0,-0.50723,0.00019,26.9245]
[1777040229360,31.2,77933.22,0.0,-0.50725,0.00019,26.92443]
[1777040229949,31.2,77933.25,0.0,-0.50725,0.00019,26.92445]
[1777040231633,31.2,77929.93,0.0,-0.50788,0.00019,26.9225]
[1777040231923,31.2,77929.56,0.0,-0.50795,0.00019,26.92228]
[1777040233376,31.2,77929.15,0.0,-0.50803,0.00019,26.92203]
[1777040233390,31.2,77929.15,0.0,-0.50803,0.00019,26.92203]
[1777040234002,31.2,77925.28,0.0,-0.50876,0.00019,26.91965]
[1777040235387,31.2,77924.19,0.0,-0.50896,0.00019,26.91897]
[1777040235952,31.2,77918.25,0.0,-0.51009,0.00019,26.9151]
[1777040239214,31.2,77914.47,0.0,-0.51081,0.00019,26.91253]
[1777040239224,31.2,77914.47,0.0,-0.51081,0.00019,26.91253]
[1777040239526,31.2,77914.47,0.0,-0.51081,0.00019,26.91253]
[1777040241253,31.2,77914.39,0.0,-0.51082,0.00019,26.91247]
[1777040241273,31.2,77914.39,0.0,-0.51082,0.00019,26.91247]
[1777040241485,31.2,77914.39,0.0,-0.51082,0.00019,26.91247]
[1777040241570,31.2,77914.39,0.0,-0.51082,0.00019,26.91247]
[1777040241704,31.2,77920.57,0.0,-0.50965,0.00019,26.91663]
[1777040242767,31.2,77926.49,0.0,-0.50853,0.00019,26.9204]
[1777040243515,31.2,77926.49,0.0,-0.50853,0.00019,26.9204]
[1777040243987,31.2,77926.49,0.0,-0.50853,0.00019,26.9204]
[1777040243997,31.2,77926.49,0.0,-0.50853,0.00019,26.9204]
[1777040244019,31.2,77926.53,0.0,-0.50852,0.00019,26.92043]
[1777040247195,31.2,77928.93,0.0,-0.50807,0.00019,26.9219]
[1777040247267,31.2,77928.93,0.0,-0.50807,0.00019,26.9219]
[1777040247322,31.2,77928.93,0.0,-0.50807,0.00019,26.9219]
[1777040248005,31.2,77931.38,0.0,-0.5076,0.00019,26.92336]
[1777040253962,31.2,77926.12,0.0,-0.5086,0.00019,26.91676]
[1777040258977,31.2,77926.61,0.0,-0.50851,0.00019,26.91706]
[1777040261864,31.2,77923.55,0.0,-0.50909,0.00019,26.91514]
[1777040261910,31.2,77923.55,0.0,-0.50909,0.00019,26.91514]
[1777040261960,31.2,77908.38,0.0,-0.51196,0.00019,26.90478]
[1777040262683,31.2,77908.38,0.0,-0.51196,0.00019,26.90478]
[1777040263843,31.2,77908.38,0.0,-0.51196,0.00019,26.90478]
[1777040263892,31.2,77908.38,0.0,-0.51196,0.00019,26.90478]
[1777040263943,31.2,77908.38,0.0,-0.51196,0.00019,26.90478]
[1777040264006,31.2,77908.38,0.0,-0.51196,0.00019,26.90478]
[1777040264044,31.19,77907.08,0.0,-0.51221,0.00019,26.90383]
[1777040265961,31.19,77907.08,0.0,-0.51221,0.00019,26.90383]
[1777040266001,31.19,77905.7,0.0,-0.51247,0.00019,26.9028]
[1777040271747,31.19,77904.32,0.0,-0.51274,0.00019,26.90176]
[1777040272588,31.19,77904.32,0.0,-0.51274,0.00019,26.90176]
[1777040272922,31.19,77904.32,0.0,-0.51274,0.00019,26.90176]
[1777040273057,31.19,77899.18,0.0,-0.51371,0.00019,26.89781]
[1777040274087,31.19,77891.7,0.0,-0.51513,0.00019,26.89177]
[1777040275799,31.19,77888.67,0.0,-0.51571,0.00019,26.88922]
[1777040275813,31.19,77888.67,0.0,-0.51571,0.00019,26.88922]
[1777040275995,31.19,77891.45,0.0,-0.51518,0.00019,26.89156]
[1777040278372,31.19,77891.17,0.0,-0.51523,0.00019,26.89133]
[1777040278795,31.19,77891.79,0.0,-0.51511,0.00019,26.89184]
[1777040283838,31.19,77890.37,0.0,-0.51538,0.00019,26.89065]
[1777040285844,31.19,77882.64,0.0,-0.51685,0.00019,26.88399]
[1777040290878,31.19,77877.69,0.0,-0.51779,0.00019,26.87954]
[1777040292893,31.18,77886.53,0.0,-0.51611,0.00019,26.88739]
[1777040297928,31.18,77887.24,0.0,-0.51598,0.00019,26.888]
[1777040302969,31.18,77878.26,0.0,-0.51768,0.00019,26.88005]
[1777040303970,31.18,77869.94,0.0,-0.51926,0.00019,26.87226]
[1777040308270,31.18,77871.7,0.0,-0.51892,0.00019,26.87394]
[1777040309110,31.18,77871.4,0.0,-0.51898,0.00019,26.87366]
[1777040310553,31.18,77871.13,0.0,-0.51903,0.00019,26.8734]
[1777040310610,31.18,77871.13,0.0,-0.51903,0.00019,26.8734]
[1777040311126,31.18,77863.84,0.0,-0.52042,0.00019,26.86285]
[1777040313033,31.18,77860.83,0.0,-0.52099,0.00019,26.85981]
[1777040314853,31.18,77861.98,0.0,-0.52077,0.00019,26.86098]
[1777040315047,31.18,77861.88,0.0,-0.52079,0.00019,26.86087]
[1777040316644,31.18,77862.8,0.0,-0.52062,0.00019,26.8618]
[1777040317138,31.18,77862.07,0.0,-0.52076,0.00019,26.86106]
[1777040322141,31.18,77865.15,0.0,-0.52018,0.00019,26.86413]
[1777040324166,31.17,77872.25,0.0,-0.51883,0.00019,26.87101]
[1777040326130,31.17,77877.94,0.0,-0.51775,0.00019,26.87631]
[1777040331147,31.17,77877.1,0.0,-0.51791,0.00019,26.87554]
[1777040333290,31.17,77877.99,0.0,-0.51774,0.00019,26.87636]
[1777040333515,31.17,77877.99,0.0,-0.51774,0.00019,26.87636]
[1777040333590,31.17,77877.99,0.0,-0.51774,0.00019,26.87636]
[1777040333953,31.17,77877.99,0.0,-0.51774,0.00019,26.87636]
[1777040334054,31.17,77877.99,0.0,-0.51774,0.00019,26.87636]
[1777040334134,31.17,77878.69,0.0,-0.51761,0.00019,26.877]
[1777040334231,31.17,77878.69,0.0,-0.51761,0.00019,26.877]
[1777040334329,31.17,77878.69,0.0,-0.51761,0.00019,26.877]
[1777040334469,31.17,77878.69,0.0,-0.51761,0.00019,26.877]
[1777040334544,31.17,77878.69,0.0,-0.51761,0.00019,26.877]
[1777040334631,31.17,77878.69,0.0,-0.51761,0.00019,26.877]
[1777040334700,31.17,77878.69,0.0,-0.51761,0.00019,26.877]
[1777040334851,31.17,77878.69,0.0,-0.51761,0.00019,26.877]
[1777040334904,31.17,77878.69,0.0,-0.51761,0.00019,26.877]
[1777040335067,31.17,77878.69,0.0,-0.51761,0.00019,26.877]
[1777040335150,31.17,77878.69,0.0,-0.51761,0.00019,26.877]
[1777040334950,31.17,77891.01,0.0,-0.51528,0.00019,26.88775]
[1777040335277,31.17,77891.01,0.0,-0.51528,0.00019,26.88775]
[1777040335356,31.17,77891.01,0.0,-0.51528,0.00019,26.88775]
[1777040335398,31.17,77891.01,0.0,-0.51528,0.00019,26.88775]
[1777040335602,31.17,77900.51,0.0,-0.51347,0.00019,26.8954]
[1777040336198,31.18,77900.51,0.0,-0.51347,0.00019,26.8954]
[1777040337480,31.18,77900.51,0.0,-0.51347,0.00019,26.8954]
[1777040338070,31.18,77900.87,0.0,-0.51341,0.00019,26.89569]
[1777040339034,31.18,77900.87,0.0,-0.51341,0.00019,26.89569]
[1777040339119,31.18,77902.36,0.0,-0.51312,0.00019,26.89684]
[1777040343523,31.18,77902.39,0.0,-0.51312,0.00019,26.89686]
[1777040343548,31.18,77902.39,0.0,-0.51312,0.00019,26.89686]
[1777040343589,31.18,77902.39,0.0,-0.51312,0.00019,26.89686]
[1777040343666,31.18,77902.39,0.0,-0.51312,0.00019,26.89686]
[1777040343713,31.18,77902.39,0.0,-0.51312,0.00019,26.89686]
[1777040343799,31.18,77902.39,0.0,-0.51312,0.00019,26.89686]
[1777040343874,31.18,77902.39,0.0,-0.51312,0.00019,26.89686]
[1777040344022,31.18,77902.39,0.0,-0.51312,0.00019,26.89686]
[1777040344079,31.18,77902.39,0.0,-0.51312,0.00019,26.89686]
[1777040344074,31.18,77903.28,0.0,-0.51295,0.00019,26.89754]
[1777040344336,31.18,77903.28,0.0,-0.51295,0.00019,26.89754]
[1777040344515,31.18,77903.28,0.0,-0.51295,0.00019,26.89754]
[1777040344703,31.18,77903.28,0.0,-0.51295,0.00019,26.89754]
[1777040344744,31.18,77903.28,0.0,-0.51295,0.00019,26.89754]
[1777040344830,31.18,77903.28,0.0,-0.51295,0.00019,26.89754]
[1777040344898,31.18,77903.28,0.0,-0.51295,0.00019,26.89754]
[1777040345055,31.18,77903.28,0.0,-0.51295,0.00019,26.89754]
[1777040345118,31.18,77903.28,0.0,-0.51295,0.00019,26.89754]
[1777040345140,31.18,77914.81,0.0,-0.51076,0.00019,26.90591]
[1777040345252,31.18,77914.81,0.0,-0.51076,0.00019,26.90591]
[1777040345298,31.18,77914.81,0.0,-0.51076,0.00019,26.90591]
[1777040345462,31.18,77914.81,0.0,-0.51076,0.00019,26.90591]
[1777040345531,31.18,77914.81,0.0,-0.51076,0.00019,26.90591]
[1777040345670,31.18,77914.81,0.0,-0.51076,0.00019,26.90591]
[1777040345734,31.18,77914.81,0.0,-0.51076,0.00019,26.90591]
[1777040345903,31.18,77914.81,0.0,-0.51076,0.00019,26.90591]
[1777040345938,31.18,77914.81,0.0,-0.51076,0.00019,26.90591]
[1777040346102,31.18,77914.81,0.0,-0.51076,0.00019,26.90591]
[1777040346151,31.18,77914.81,0.0,-0.51076,0.00019,26.90591]
[1777040346176,31.18,77920.61,0.0,-0.50966,0.00019,26.90981]
[1777040346180,31.18,77920.61,0.0,-0.50966,0.00019,26.90981]
[1777040346321,31.18,77912.1,0.0,-0.51127,0.00019,26.90401]
[1777040352310,31.18,77922.41,0.0,-0.50932,0.00019,26.91097]
[1777040354017,31.18,77926.75,0.0,-0.5085,0.00019,26.91371]
[1777040354191,31.18,77926.75,0.0,-0.5085,0.00019,26.91371]
[1777040354752,31.18,77928.17,0.0,-0.50823,0.00019,26.91458]
[1777040355298,31.18,77928.17,0.0,-0.50823,0.00019,26.91458]
[1777040355304,31.18,77928.17,0.0,-0.50823,0.00019,26.91458]
[1777040355353,31.18,77928.17,0.0,-0.50823,0.00019,26.91458]
[1777040355388,31.18,77929.03,0.0,-0.50807,0.00019,26.91511]
[1777040360513,31.18,77929.92,0.0,-0.5079,0.00019,26.91564]
[1777040360526,31.18,77929.92,0.0,-0.5079,0.00019,26.91564]
[1777040360615,31.18,77930.57,0.0,-0.50777,0.00019,26.91603]
[1777040363828,31.18,77931.77,0.0,-0.50755,0.00019,26.91674]
[1777040363839,31.18,77931.77,0.0,-0.50755,0.00019,26.91674]
[1777040363927,31.18,77932.32,0.0,-0.50744,0.00019,26.91706]
[1777040369043,31.18,77934.56,0.0,-0.50702,0.00019,26.91835]
[1777040373952,31.18,77936.75,0.0,-0.5066,0.00019,26.91617]
[1777040373976,31.18,77936.75,0.0,-0.5066,0.00019,26.91617]
[1777040374032,31.18,77936.75,0.0,-0.5066,0.00019,26.91617]
[1777040374122,31.18,77936.75,0.0,-0.5066,0.00019,26.91617]
[1777040374190,31.18,77936.75,0.0,-0.5066,0.00019,26.91617]
[1777040374166,31.18,77939.91,0.0,-0.50601,0.00019,26.9179]
[1777040374205,31.18,77939.91,0.0,-0.50601,0.00019,26.9179]
[1777040374563,31.18,77939.91,0.0,-0.50601,0.00019,26.9179]
[1777040374739,31.18,77939.91,0.0,-0.50601,0.00019,26.9179]
[1777040374828,31.18,77939.91,0.0,-0.50601,0.00019,26.9179]
[1777040374953,31.18,77939.91,0.0,-0.50601,0.00019,26.9179]
[1777040375005,31.18,77939.91,0.0,-0.50601,0.00019,26.9179]
[1777040375053,31.18,77947.24,0.0,-0.50462,0.00019,26.92168]
[1777040377068,31.18,77953.77,0.0,-0.50338,0.00019,26.92477]
[1777040378697,31.18,77953.77,0.0,-0.50338,0.00019,26.92477]
[1777040379113,31.18,77952.75,0.0,-0.50357,0.00019,26.92431]
[1777040379655,31.18,77952.75,0.0,-0.50357,0.00019,26.92431]
[1777040379735,31.18,77952.75,0.0,-0.50357,0.00019,26.92431]
[1777040385542,31.18,77959.07,0.0,-0.50237,0.00019,26.92709]
[1777040386766,31.18,77959.07,0.0,-0.50237,0.00019,26.92709]
[1777040386871,31.18,77959.07,0.0,-0.50237,0.00019,26.92709]
[1777040386998,31.18,77959.07,0.0,-0.50237,0.00019,26.92709]
[1777040387167,31.18,77960.83,0.0,-0.50204,0.00019,26.92783]
[1777040387763,31.18,77960.83,0.0,-0.50204,0.00019,26.92783]
[1777040387809,31.18,77960.83,0.0,-0.50204,0.00019,26.92783]
[1777040387827,31.18,77960.83,0.0,-0.50204,0.00019,26.92783]
[1777040387873,31.18,77960.83,0.0,-0.50204,0.00019,26.92783]
[1777040387907,31.18,77960.83,0.0,-0.50204,0.00019,26.92783]
[1777040388161,31.18,77960.83,0.0,-0.50204,0.00019,26.92783]
[1777040388155,31.18,77981.59,0.0,-0.4981,0.00019,26.93504]
[1777040388261,31.18,77981.59,0.0,-0.4981,0.00019,26.93504]
[1777040388442,31.18,77981.59,0.0,-0.4981,0.00019,26.93504]
[1777040388471,31.18,77981.59,0.0,-0.4981,0.00019,26.93504]
[1777040388653,31.18,77981.59,0.0,-0.4981,0.00019,26.93504]
[1777040388735,31.18,77981.59,0.0,-0.4981,0.00019,26.93504]
[1777040388857,31.18,77981.59,0.0,-0.4981,0.00019,26.93504]
[1777040388887,31.18,77981.59,0.0,-0.4981,0.00019,26.93504]
[1777040389065,31.18,77981.59,0.0,-0.4981,0.00019,26.93504]
[1777040389157,31.18,77981.59,0.0,-0.4981,0.00019,26.93504]
[1777040389201,31.18,77981.59,0.0,-0.4981,0.00019,26.93504]
[1777040389177,31.18,77985.06,0.0,-0.49745,0.00019,26.93599]
[1777040389268,31.18,77985.06,0.0,-0.49745,0.00019,26.93599]
[1777040389332,31.18,77985.06,0.0,-0.49745,0.00019,26.93599]
[1777040389342,31.18,77985.06,0.0,-0.49745,0.00019,26.93599]
[1777040389579,31.18,77985.06,0.0,-0.49745,0.00019,26.93599]
[1777040390576,31.18,77978.48,0.0,-0.49869,0.00019,26.93413]
[1777040394171,31.17,77973.19,0.0,-0.4997,0.00019,26.93244]
[1777040394609,31.17,77975.17,0.0,-0.49932,0.00019,26.93309]
[1777040397223,31.17,77975.1,0.0,-0.49934,0.00019,26.93307]
[1777040397233,31.17,77971.71,0.0,-0.49998,0.00019,26.93193]
[1777040398224,31.17,77963.54,0.0,-0.50153,0.00019,26.92892]
[1777040398269,31.17,77963.54,0.0,-0.50153,0.00019,26.92892]
[1777040399228,31.17,77961.29,0.0,-0.50195,0.00019,26.92801]
[1777040399978,31.17,77961.29,0.0,-0.50195,0.00019,26.92801]
[1777040400027,31.17,77961.29,0.0,-0.50195,0.00019,26.92801]
[1777040401663,31.17,77960.56,0.0,-0.50209,0.00019,26.92771]
[1777040402172,31.17,77958.05,0.0,-0.50257,0.00019,26.92666]
[1777040403167,31.17,77958.05,0.0,-0.50257,0.00019,26.92666]
[1777040403206,31.17,77958.05,0.0,-0.50257,0.00019,26.92666]
[1777040403177,31.17,77957.48,0.0,-0.50268,0.00019,26.92641]
[1777040403515,31.17,77957.48,0.0,-0.50268,0.00019,26.92641]
[1777040403602,31.17,77957.48,0.0,-0.50268,0.00019,26.92641]
[1777040403682,31.17,77957.48,0.0,-0.50268,0.00019,26.92641]
[1777040403988,31.17,77957.48,0.0,-0.50268,0.00019,26.92641]
[1777040404053,31.17,77957.48,0.0,-0.50268,0.00019,26.92641]
[1777040404192,31.17,77957.48,0.0,-0.50268,0.00019,26.92641]
[1777040404089,31.17,77966.68,0.0,-0.50093,0.00019,26.93012]
[1777040404266,31.17,77966.68,0.0,-0.50093,0.00019,26.93012]
[1777040405687,31.17,77966.68,0.0,-0.50093,0.00019,26.93012]
[1777040405714,31.17,77966.68,0.0,-0.50093,0.00019,26.93012]
[1777040405732,31.17,77966.68,0.0,-0.50093,0.00019,26.93012]
[1777040405745,31.17,77979.91,0.0,-0.49842,0.00019,26.93456]
[1777040406690,31.17,77979.91,0.0,-0.49842,0.00019,26.93456]
[1777040408812,31.17,77971.4,0.0,-0.50004,0.00019,26.93183]
[1777040410021,31.17,77973.71,0.0,-0.4996,0.00019,26.93261]
[1777040411559,31.17,77973.71,0.0,-0.4996,0.00019,26.93261]
[1777040411578,31.17,77973.71,0.0,-0.4996,0.00019,26.93261]
[1777040411643,31.17,77973.71,0.0,-0.4996,0.00019,26.93261]
[1777040411790,31.17,77973.71,0.0,-0.4996,0.00019,26.93261]
[1777040411847,31.17,77973.71,0.0,-0.4996,0.00019,26.93261]
[1777040412095,31.17,77986.15,0.0,-0.49724,0.00019,26.93628]
[1777040416638,31.17,77985.99,0.0,-0.49727,0.00019,26.93624]
[1777040416658,31.17,77985.99,0.0,-0.49727,0.00019,26.93624]
[1777040416764,31.17,77985.99,0.0,-0.49727,0.00019,26.93624]
[1777040419456,31.17,77986.23,0.0,-0.49723,0.00019,26.9363]
[1777040419479,31.17,77986.23,0.0,-0.49723,0.00019,26.9363]
[1777040420016,31.17,77986.23,0.0,-0.49723,0.00019,26.9363]
[1777040420066,31.17,77986.23,0.0,-0.49723,0.00019,26.9363]
[1777040420140,31.17,77986.23,0.0,-0.49723,0.00019,26.9363]
[1777040420208,31.17,77986.23,0.0,-0.49723,0.00019,26.9363]
[1777040420210,31.17,77986.23,0.0,-0.49723,0.00019,26.9363]
[1777040420183,31.17,77996.3,0.0,-0.49532,0.00019,26.93857]
[1777040420335,31.17,77996.3,0.0,-0.49532,0.00019,26.93857]
[1777040420383,31.17,77996.3,0.0,-0.49532,0.00019,26.93857]
[1777040420505,31.17,77996.3,0.0,-0.49532,0.00019,26.93857]
[1777040420547,31.17,77996.3,0.0,-0.49532,0.00019,26.93857]
[1777040420670,31.17,77996.3,0.0,-0.49532,0.00019,26.93857]
[1777040420720,31.17,77996.3,0.0,-0.49532,0.00019,26.93857]
[1777040420749,31.17,77996.3,0.0,-0.49532,0.00019,26.93857]
[1777040420812,31.17,77996.3,0.0,-0.49532,0.00019,26.93857]
[1777040420952,31.17,77996.3,0.0,-0.49532,0.00019,26.93857]
[1777040420991,31.17,77996.3,0.0,-0.49532,0.00019,26.93857]
[1777040421154,31.17,77996.3,0.0,-0.49532,0.00019,26.93857]
[1777040421226,31.17,77996.3,0.0,-0.49532,0.00019,26.93857]
[1777040421093,31.17,78003.99,0.0,-0.49386,0.00019,26.9399]
[1777040421357,31.17,78003.99,0.0,-0.49386,0.00019,26.9399]
[1777040421435,31.17,78003.99,0.0,-0.49386,0.00019,26.9399]
[1777040421569,31.17,78003.99,0.0,-0.49386,0.00019,26.9399]
[1777040421640,31.17,78003.99,0.0,-0.49386,0.00019,26.9399]
[1777040421768,31.17,78003.99,0.0,-0.49386,0.00019,26.9399]
[1777040421845,31.17,78003.99,0.0,-0.49386,0.00019,26.9399]
[1777040421983,31.17,78003.99,0.0,-0.49386,0.00019,26.9399]
[1777040422007,31.17,78004.97,0.0,-0.49368,0.00019,26.94004]
[1777040422387,31.17,78004.97,0.0,-0.49368,0.00019,26.94004]
[1777040422399,31.17,78004.97,0.0,-0.49368,0.00019,26.94004]
[1777040422985,31.17,78004.97,0.0,-0.49368,0.00019,26.94004]
[1777040423009,31.17,78002.66,0.0,-0.49411,0.00019,26.93969]
[1777040424437,31.17,78004.15,0.0,-0.49383,0.00019,26.93992]
[1777040425026,31.17,78004.26,0.0,-0.49381,0.00019,26.93994]
[1777040427184,31.17,78003.25,0.0,-0.494,0.00019,26.93978]
[1777040427277,31.16,78002.97,0.0,-0.49406,0.00019,26.93974]
[1777040429856,31.16,77995.16,0.0,-0.49554,0.00019,26.93835]
[1777040432375,31.16,78000.09,0.0,-0.4946,0.00019,26.93585]
[1777040433019,31.16,78000.09,0.0,-0.4946,0.00019,26.93585]
[1777040433058,31.16,78000.09,0.0,-0.4946,0.00019,26.93585]
[1777040433089,31.16,78000.09,0.0,-0.4946,0.00019,26.93585]
[1777040433150,31.16,78000.09,0.0,-0.4946,0.00019,26.93585]
[1777040434184,31.16,77996.24,0.0,-0.49533,0.00019,26.93514]
[1777040434248,31.16,77996.33,0.0,-0.49532,0.00019,26.93516]
[1777040435898,31.16,77985.5,0.0,-0.49737,0.00019,26.93269]
[1777040436904,31.16,77981.79,0.0,-0.49807,0.00019,26.93168]
[1777040440849,31.15,77982.76,0.0,-0.49789,0.00019,26.93196]
[1777040441205,31.15,77974.05,0.0,-0.49954,0.00019,26.92931]
[1777040443175,31.15,77965.8,0.0,-0.50111,0.00019,26.92637]
[1777040446794,31.15,77964.94,0.0,-0.50127,0.00019,26.92604]
[1777040447216,31.15,77966.2,0.0,-0.50103,0.00019,26.92652]
[1777040449247,31.15,77974.17,0.0,-0.49952,0.00019,26.92935]
[1777040451245,31.15,77969.44,0.0,-0.50042,0.00019,26.92772]
[1777040451293,31.15,77964.57,0.0,-0.50134,0.00019,26.9259]
[1777040451358,31.15,77964.57,0.0,-0.50134,0.00019,26.9259]
[1777040451410,31.15,77964.57,0.0,-0.50134,0.00019,26.9259]
[1777040452025,31.15,77964.57,0.0,-0.50134,0.00019,26.9259]
[1777040452884,31.15,77964.57,0.0,-0.50134,0.00019,26.9259]
[1777040452887,31.15,77964.57,0.0,-0.50134,0.00019,26.9259]
[1777040452904,31.15,77964.57,0.0,-0.50134,0.00019,26.9259]
[1777040452914,31.15,77964.57,0.0,-0.50134,0.00019,26.9259]
[1777040453026,31.15,77956.28,0.0,-0.50291,0.00019,26.92247]
[1777040456323,31.16,77952.38,0.0,-0.50365,0.00019,26.92071]
[1777040457054,31.16,77948.89,0.0,-0.50431,0.00019,26.91906]
[1777040460074,31.16,77958.54,0.0,-0.50248,0.00019,26.92345]
[1777040465111,31.16,77955.6,0.0,-0.50304,0.00019,26.92217]
[1777040470146,31.16,77952.66,0.0,-0.5036,0.00019,26.92084]
[1777040475183,31.16,77948.52,0.0,-0.50438,0.00019,26.91888]
[1777040476189,31.16,77956.01,0.0,-0.50296,0.00019,26.92235]
[1777040477195,31.16,77962.03,0.0,-0.50182,0.00019,26.92489]
[1777040482234,31.16,77960.28,0.0,-0.50215,0.00019,26.92418]
[1777040483241,31.16,77954.56,0.0,-0.50324,0.00019,26.92171]
[1777040484248,31.16,77945.05,0.0,-0.50504,0.00019,26.91716]
[1777040484573,31.16,77945.05,0.0,-0.50504,0.00019,26.91716]
[1777040485279,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040485549,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040485711,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040485767,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040485818,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040485946,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040486037,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040486164,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040486225,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040486264,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040486406,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040486433,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040486647,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040486783,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040487081,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040487153,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040487178,31.16,77924.79,0.0,-0.50888,0.00019,26.90564]
[1777040487284,31.16,77893.91,0.0,-0.51474,0.00019,26.88328]
[1777040488277,31.16,77893.91,0.0,-0.51474,0.00019,26.88328]
[1777040489813,31.16,77889.66,0.0,-0.51555,0.00019,26.87975]
[1777040489828,31.16,77889.66,0.0,-0.51555,0.00019,26.87975]
[1777040490291,31.16,77889.8,0.0,-0.51552,0.00019,26.87987]
[1777040491549,31.16,77892.42,0.0,-0.51503,0.00019,26.87863]
[1777040491633,31.16,77892.42,0.0,-0.51503,0.00019,26.87863]
[1777040493595,31.16,77891.01,0.0,-0.5153,0.00019,26.87746]
[1777040493650,31.16,77891.01,0.0,-0.5153,0.00019,26.87746]
[1777040499226,31.16,77895.87,0.0,-0.51437,0.00019,26.88145]
[1777040500216,31.16,77881.81,0.0,-0.51704,0.00019,26.86951]
[1777040501861,31.16,77881.67,0.0,-0.51707,0.00019,26.86939]
[1777040501973,31.16,77881.67,0.0,-0.51707,0.00019,26.86939]
[1777040502193,31.16,77879.38,0.0,-0.5175,0.00019,26.86733]
[1777040502979,31.16,77879.38,0.0,-0.5175,0.00019,26.86733]
[1777040503071,31.16,77879.38,0.0,-0.5175,0.00019,26.86733]
[1777040503146,31.16,77879.38,0.0,-0.5175,0.00019,26.86733]
[1777040503244,31.16,77905.4,0.0,-0.51257,0.00019,26.88885]
[1777040503472,31.16,77905.4,0.0,-0.51257,0.00019,26.88885]
[1777040503573,31.16,77911.59,0.0,-0.51139,0.00019,26.89337]
[1777040504546,31.16,77911.59,0.0,-0.51139,0.00019,26.89337]
[1777040504815,31.16,77911.59,0.0,-0.51139,0.00019,26.89337]
[1777040505323,31.16,77912.22,0.0,-0.51127,0.00019,26.89381]
[1777040507398,31.16,77911.17,0.0,-0.51147,0.00019,26.89307]
[1777040508270,31.16,77909.1,0.0,-0.51187,0.00019,26.89158]
[1777040508868,31.16,77909.1,0.0,-0.51187,0.00019,26.89158]
[1777040509170,31.16,77909.1,0.0,-0.51187,0.00019,26.89158]
[1777040509225,31.16,77909.1,0.0,-0.51187,0.00019,26.89158]
[1777040509316,31.16,77904.38,0.0,-0.51276,0.00019,26.88808]
[1777040509413,31.16,77904.38,0.0,-0.51276,0.00019,26.88808]
[1777040509613,31.16,77904.38,0.0,-0.51276,0.00019,26.88808]
[1777040509745,31.16,77904.38,0.0,-0.51276,0.00019,26.88808]
[1777040509839,31.16,77904.38,0.0,-0.51276,0.00019,26.88808]
[1777040509879,31.16,77882.87,0.0,-0.51684,0.00019,26.87044]
[1777040510955,31.16,77882.87,0.0,-0.51684,0.00019,26.87044]
[1777040511056,31.16,77878.14,0.0,-0.51774,0.00019,26.86619]
[1777040512006,31.16,77879.06,0.0,-0.51757,0.00019,26.86703]
[1777040515847,31.16,77890.72,0.0,-0.51535,0.00019,26.87721]
[1777040518357,31.16,77890.72,0.0,-0.51535,0.00019,26.87721]
[1777040518360,31.16,77892.57,0.0,-0.515,0.00019,26.87875]
[1777040518731,31.16,77898.03,0.0,-0.51397,0.00019,26.88317]
[1777040519545,31.16,77898.03,0.0,-0.51397,0.00019,26.88317]
[1777040520336,31.16,77903.85,0.0,-0.51286,0.00019,26.88768]
[1777040520394,31.16,77903.85,0.0,-0.51286,0.00019,26.88768]
[1777040520411,31.16,77903.85,0.0,-0.51286,0.00019,26.88768]
[1777040521378,31.16,77905.75,0.0,-0.5125,0.00019,26.88911]
[1777040525336,31.15,77901.8,0.0,-0.51326,0.00019,26.88611]
[1777040525353,31.15,77901.8,0.0,-0.51326,0.00019,26.88611]
[1777040525386,31.15,77904.04,0.0,-0.51283,0.00019,26.88782]
[1777040530581,31.15,77906.11,0.0,-0.51244,0.00019,26.88936]
[1777040533571,31.15,77905.58,0.0,-0.51254,0.00019,26.88897]
[1777040534307,31.15,77910.82,0.0,-0.51155,0.00019,26.8928]
[1777040534422,31.15,77910.82,0.0,-0.51155,0.00019,26.8928]
[1777040534729,31.15,77916.61,0.0,-0.51045,0.00019,26.89684]
[1777040536625,31.15,77924.91,0.0,-0.50887,0.00019,26.90228]
[1777040538638,31.15,77929.87,0.0,-0.50793,0.00019,26.90533]
[1777040543290,31.15,77928.13,0.0,-0.50826,0.00019,26.90428]
[1777040543340,31.15,77934.18,0.0,-0.50711,0.00019,26.90786]
[1777040544398,31.15,77934.18,0.0,-0.50711,0.00019,26.90786]
[1777040545324,31.15,77931.28,0.0,-0.50766,0.00019,26.90617]
[1777040546585,31.15,77931.84,0.0,-0.50755,0.00019,26.90651]
[1777040546736,31.15,77930.7,0.0,-0.50777,0.00019,26.90583]
[1777040548450,31.15,77930.7,0.0,-0.50777,0.00019,26.90583]
[1777040549203,31.15,77930.7,0.0,-0.50777,0.00019,26.90583]
[1777040553744,31.15,77905.56,0.0,-0.51255,0.00019,26.88554]
[1777040554751,31.15,77904.77,0.0,-0.5127,0.00019,26.88494]
[1777040556597,31.15,77904.8,0.0,-0.51269,0.00019,26.88496]
[1777040557368,31.15,77902.73,0.0,-0.51309,0.00019,26.88339]
[1777040557883,31.15,77902.73,0.0,-0.51309,0.00019,26.88339]
[1777040557897,31.15,77902.73,0.0,-0.51309,0.00019,26.88339]
[1777040558269,31.14,77903.7,0.0,-0.51291,0.00019,26.88412]
[1777040561641,31.14,77904.85,0.0,-0.51269,0.00019,26.88498]
[1777040562354,31.14,77906.68,0.0,-0.51234,0.00019,26.88635]
[1777040567434,31.13,77908.02,0.0,-0.5121,0.00019,26.88732]
[1777040572493,31.12,77909.96,0.0,-0.51174,0.00019,26.88872]
[1777040577775,31.11,77907.63,0.0,-0.51218,0.00019,26.88701]
[1777040580759,31.11,77902.8,0.0,-0.51311,0.00019,26.88337]
[1777040580771,31.11,77902.8,0.0,-0.51311,0.00019,26.88337]
[1777040580861,31.11,77902.8,0.0,-0.51311,0.00019,26.88337]
[1777040580952,31.11,77902.8,0.0,-0.51311,0.00019,26.88337]
[1777040581055,31.11,77897.01,0.0,-0.51421,0.00019,26.87883]
[1777040582947,31.1,77888.54,0.0,-0.51582,0.00019,26.87182]
[1777040584158,31.1,77879.23,0.0,-0.51759,0.00019,26.86361]
[1777040585969,31.11,77886.76,0.0,-0.51616,0.00019,26.8703]
[1777040587312,31.11,77889.13,0.0,-0.51571,0.00019,26.87233]
[1777040593018,31.11,77895.44,0.0,-0.51451,0.00019,26.87757]
[1777040596127,31.11,77895.06,0.0,-0.51458,0.00019,26.87726]
[1777040596205,31.11,77895.06,0.0,-0.51458,0.00019,26.87726]
[1777040596314,31.11,77895.06,0.0,-0.51458,0.00019,26.87726]
[1777040596417,31.11,77895.06,0.0,-0.51458,0.00019,26.87726]
[1777040596376,31.11,77894.68,0.0,-0.51465,0.00019,26.87695]
[1777040598054,31.1,77903.39,0.0,-0.51299,0.00019,26.88382]
[1777040600350,31.1,77907.45,0.0,-0.51222,0.00019,26.88687]
[1777040600368,31.1,77907.45,0.0,-0.51222,0.00019,26.88687]
[1777040600462,31.1,77907.32,0.0,-0.51225,0.00019,26.88677]
[1777040604424,31.1,77901.51,0.0,-0.51335,0.00019,26.88237]
[1777040604492,31.1,77901.51,0.0,-0.51335,0.00019,26.88237]
[1777040605102,31.1,77901.51,0.0,-0.51335,0.00019,26.88237]
[1777040607116,31.1,77897.26,0.0,-0.51416,0.00019,26.87902]
[1777040607593,31.1,77897.26,0.0,-0.51416,0.00019,26.87902]
[1777040607643,31.1,77897.26,0.0,-0.51416,0.00019,26.87902]
[1777040607741,31.1,77897.26,0.0,-0.51416,0.00019,26.87902]
[1777040608123,31.1,77899.58,0.0,-0.51372,0.00019,26.88086]
[1777040608584,31.1,77899.58,0.0,-0.51372,0.00019,26.88086]
[1777040609383,31.1,77899.58,0.0,-0.51372,0.00019,26.88086]
[1777040609446,31.1,77904.07,0.0,-0.51287,0.00019,26.88433]
[1777040614707,31.1,77905.86,0.0,-0.51253,0.00019,26.88226]
[1777040615456,31.1,77905.86,0.0,-0.51253,0.00019,26.88226]
[1777040616416,31.11,77906.2,0.0,-0.51246,0.00019,26.88252]
[1777040617478,31.11,77906.2,0.0,-0.51246,0.00019,26.88252]
[1777040617524,31.11,77906.09,0.0,-0.51248,0.00019,26.88244]
[1777040619201,31.11,77917.46,0.0,-0.51032,0.00019,26.89053]
[1777040619700,31.11,77917.46,0.0,-0.51032,0.00019,26.89053]
[1777040619714,31.11,77917.46,0.0,-0.51032,0.00019,26.89053]
[1777040620208,31.11,77920.51,0.0,-0.50974,0.00019,26.89257]
[1777040622470,31.11,77926.11,0.0,-0.50867,0.00019,26.89616]
[1777040623167,31.11,77926.11,0.0,-0.50867,0.00019,26.89616]
[1777040623341,31.11,77926.11,0.0,-0.50867,0.00019,26.89616]
[1777040623382,31.11,77926.11,0.0,-0.50867,0.00019,26.89616]
[1777040623431,31.11,77926.07,0.0,-0.50868,0.00019,26.89613]
[1777040623574,31.11,77926.07,0.0,-0.50868,0.00019,26.89613]
[1777040623620,31.11,77926.07,0.0,-0.50868,0.00019,26.89613]
[1777040624221,31.11,77926.07,0.0,-0.50868,0.00019,26.89613]
[1777040624236,31.11,77926.07,0.0,-0.50868,0.00019,26.89613]
[1777040624289,31.11,77926.07,0.0,-0.50868,0.00019,26.89613]
[1777040624322,31.11,77928.62,0.0,-0.5082,0.00019,26.89771]
[1777040625698,31.11,77928.17,0.0,-0.50828,0.00019,26.89743]
[1777040626437,31.11,77922.37,0.0,-0.50939,0.00019,26.89378]
[1777040627668,31.11,77919.11,0.0,-0.51,0.00019,26.89164]
[1777040627705,31.11,77919.11,0.0,-0.51,0.00019,26.89164]
[1777040627728,31.11,77919.11,0.0,-0.51,0.00019,26.89164]
[1777040627787,31.11,77919.11,0.0,-0.51,0.00019,26.89164]
[1777040628265,31.11,77919.11,0.0,-0.51,0.00019,26.89164]
[1777040629650,31.11,77919.38,0.0,-0.50995,0.00019,26.89182]
[1777040629707,31.11,77919.38,0.0,-0.50995,0.00019,26.89182]
[1777040630795,31.11,77919.85,0.0,-0.50986,0.00019,26.89213]
[1777040631297,31.11,77920.23,0.0,-0.50979,0.00019,26.89238]
[1777040631724,31.11,77920.23,0.0,-0.50979,0.00019,26.89238]
[1777040632293,31.11,77914.66,0.0,-0.51085,0.00019,26.88861]
[1777040635178,31.11,77911.58,0.0,-0.51144,0.00019,26.88645]
[1777040635415,31.11,77911.58,0.0,-0.51144,0.00019,26.88645]
[1777040635437,31.11,77911.58,0.0,-0.51144,0.00019,26.88645]
[1777040635450,31.11,77911.58,0.0,-0.51144,0.00019,26.88645]
[1777040635420,31.11,77915.73,0.0,-0.51065,0.00019,26.88935]
[1777040640451,31.11,77909.56,0.0,-0.51182,0.00019,26.88499]
[1777040641805,31.11,77909.56,0.0,-0.51182,0.00019,26.88499]
[1777040641843,31.11,77909.56,0.0,-0.51182,0.00019,26.88499]
[1777040642421,31.11,77908.43,0.0,-0.51204,0.00019,26.88417]
[1777040645361,31.1,77907.95,0.0,-0.51213,0.00019,26.88381]
[1777040645391,31.1,77907.95,0.0,-0.51213,0.00019,26.88381]
[1777040649730,31.1,77904.36,0.0,-0.51282,0.00019,26.88113]
[1777040649906,31.1,77904.36,0.0,-0.51282,0.00019,26.88113]
[1777040649983,31.1,77904.36,0.0,-0.51282,0.00019,26.88113]
[1777040650423,31.1,77894.8,0.0,-0.51464,0.00019,26.87361]
[1777040651428,31.1,77883.0,0.0,-0.51688,0.00019,26.86357]
[1777040651604,31.1,77883.0,0.0,-0.51688,0.00019,26.86357]
[1777040652343,31.1,77883.0,0.0,-0.51688,0.00019,26.86357]
[1777040652384,31.1,77883.0,0.0,-0.51688,0.00019,26.86357]
[1777040652449,31.1,77876.78,0.0,-0.51806,0.00019,26.85793]
[1777040656068,31.1,77875.45,0.0,-0.51831,0.00019,26.8567]
[1777040656094,31.1,77875.45,0.0,-0.51831,0.00019,26.8567]
[1777040656163,31.1,77875.45,0.0,-0.51831,0.00019,26.8567]
[1777040656461,31.1,77876.02,0.0,-0.5182,0.00019,26.85723]
[1777040657648,31.1,77876.18,0.0,-0.51817,0.00019,26.85738]
[1777040657708,31.1,77876.18,0.0,-0.51817,0.00019,26.85738]
[1777040663511,31.1,77882.63,0.0,-0.51695,0.00019,26.86325]
[1777040666180,31.1,77882.8,0.0,-0.51691,0.00019,26.8634]
[1777040666243,31.1,77882.8,0.0,-0.51691,0.00019,26.8634]
[1777040669553,31.1,77895.18,0.0,-0.51456,0.00019,26.87393]
[1777040673529,31.1,77889.76,0.0,-0.51559,0.00019,26.86601]
[1777040674367,31.1,77889.76,0.0,-0.51559,0.00019,26.86601]
[1777040674404,31.1,77889.76,0.0,-0.51559,0.00019,26.86601]
[1777040674469,31.1,77880.63,0.0,-0.51733,0.00019,26.85804]
[1777040676854,31.1,77881.29,0.0,-0.5172,0.00019,26.85863]
[1777040682645,31.11,77880.73,0.0,-0.51731,0.00019,26.85813]
[1777040687681,31.11,77878.55,0.0,-0.51772,0.00019,26.85616]
[1777040690359,31.11,77877.86,0.0,-0.51785,0.00019,26.85553]
[1777040690402,31.11,77877.86,0.0,-0.51785,0.00019,26.85553]
[1777040693355,31.11,77884.13,0.0,-0.51666,0.00019,26.86117]
[1777040694060,31.11,77888.1,0.0,-0.5159,0.00019,26.86461]
[1777040694166,31.11,77888.1,0.0,-0.5159,0.00019,26.86461]
[1777040694217,31.11,77888.1,0.0,-0.5159,0.00019,26.86461]
[1777040694255,31.11,77888.1,0.0,-0.5159,0.00019,26.86461]
[1777040694366,31.11,77888.1,0.0,-0.5159,0.00019,26.86461]
[1777040694434,31.11,77888.1,0.0,-0.5159,0.00019,26.86461]
[1777040694468,31.11,77890.17,0.0,-0.51551,0.00019,26.86637]
[1777040696554,31.11,77890.17,0.0,-0.51551,0.00019,26.86637]
[1777040696640,31.11,77893.74,0.0,-0.51483,0.00019,26.86934]
[1777040696852,31.11,77886.02,0.0,-0.5163,0.00019,26.86282]
[1777040697637,31.11,77886.02,0.0,-0.5163,0.00019,26.86282]
[1777040697719,31.11,77886.02,0.0,-0.5163,0.00019,26.86282]
[1777040698222,31.11,77878.99,0.0,-0.51764,0.00019,26.85656]
[1777040700376,31.11,77868.76,0.0,-0.51958,0.00019,26.84692]
[1777040700837,31.11,77868.76,0.0,-0.51958,0.00019,26.84692]
[1777040701396,31.11,77867.03,0.0,-0.51991,0.00019,26.84523]
[1777040703870,31.11,77866.37,0.0,-0.52003,0.00019,26.84458]
[1777040704520,31.11,77848.54,0.0,-0.52342,0.00019,26.826]
[1777040705578,31.11,77829.45,0.0,-0.52705,0.00019,26.80395]
[1777040706591,31.11,77822.27,0.0,-0.52841,0.00019,26.79509]
[1777040708461,31.11,77825.42,0.0,-0.52782,0.00019,26.79902]
[1777040708490,31.11,77825.42,0.0,-0.52782,0.00019,26.79902]
[1777040708940,31.11,77828.05,0.0,-0.52732,0.00019,26.80225]
[1777040709018,31.11,77828.05,0.0,-0.52732,0.00019,26.80225]
[1777040709192,31.11,77828.05,0.0,-0.52732,0.00019,26.80225]
[1777040709226,31.11,77835.41,0.0,-0.52592,0.00019,26.81108]
[1777040711107,31.11,77835.41,0.0,-0.52592,0.00019,26.81107]
[1777040711466,31.11,77834.77,0.0,-0.52604,0.00019,26.81031]
[1777040712864,31.11,77834.77,0.0,-0.52604,0.00019,26.81031]
[1777040712874,31.11,77834.77,0.0,-0.52604,0.00019,26.81031]
[1777040713030,31.11,77834.77,0.0,-0.52604,0.00019,26.81031]
[1777040713107,31.11,77834.77,0.0,-0.52604,0.00019,26.81031]
[1777040713208,31.11,77835.88,0.0,-0.52583,0.00019,26.81161]
[1777040715163,31.11,77835.35,0.0,-0.52593,0.00019,26.81099]
[1777040716662,31.11,77829.3,0.0,-0.52709,0.00019,26.80374]
[1777040718603,31.1,77823.12,0.0,-0.52826,0.00019,26.7961]
[1777040719130,31.1,77823.12,0.0,-0.52826,0.00019,26.7961]
[1777040719179,31.1,77823.12,0.0,-0.52826,0.00019,26.7961]
[1777040719226,31.1,77813.03,0.0,-0.53018,0.00019,26.78317]
[1777040720074,31.1,77819.0,0.0,-0.52905,0.00019,26.7909]
[1777040720844,31.1,77819.0,0.0,-0.52905,0.00019,26.7909]
[1777040720915,31.1,77819.0,0.0,-0.52905,0.00019,26.7909]
[1777040721537,31.1,77819.22,0.0,-0.529,0.00019,26.79118]
[1777040722834,31.1,77819.22,0.0,-0.529,0.00019,26.79118]
[1777040723499,31.1,77816.38,0.0,-0.52954,0.00019,26.78754]
[1777040725384,31.1,77808.77,0.0,-0.53099,0.00019,26.77753]
[1777040726731,31.1,77807.47,0.0,-0.53124,0.00019,26.77578]
[1777040726767,31.1,77807.47,0.0,-0.53124,0.00019,26.77578]
[1777040726796,31.1,77807.47,0.0,-0.53124,0.00019,26.77578]
[1777040726830,31.1,77807.47,0.0,-0.53124,0.00019,26.77578]
[1777040726857,31.1,77807.47,0.0,-0.53124,0.00019,26.77578]
[1777040726976,31.1,77807.79,0.0,-0.53118,0.00019,26.77621]
[1777040728990,31.1,77798.45,0.0,-0.53295,0.00019,26.76339]
[1777040731115,31.1,77799.49,0.0,-0.53275,0.00019,26.76484]
[1777040731607,31.1,77810.79,0.0,-0.53061,0.00019,26.77679]
[1777040733223,31.1,77810.79,0.0,-0.53061,0.00019,26.77679]
[1777040733557,31.1,77812.19,0.0,-0.53035,0.00019,26.77863]
[1777040734554,31.1,77806.08,0.0,-0.53151,0.00019,26.77047]
[1777040736592,31.1,77791.35,0.0,-0.5343,0.00019,26.74985]
[1777040736801,31.1,77791.35,0.0,-0.5343,0.00019,26.74985]
[1777040737104,31.1,77782.49,0.0,-0.53599,0.00019,26.73682]
[1777040738058,31.1,77782.49,0.0,-0.53599,0.00019,26.73682]
[1777040740053,31.1,77779.21,0.0,-0.53661,0.00019,26.73188]
[1777040740082,31.1,77779.21,0.0,-0.53661,0.00019,26.73188]
[1777040740142,31.1,77777.24,0.0,-0.53698,0.00019,26.72889]
[1777040742309,31.1,77777.24,0.0,-0.53698,0.00019,26.7289]
[1777040745138,31.11,77778.87,0.0,-0.53667,0.00019,26.73141]
[1777040745630,31.11,77780.14,0.0,-0.53642,0.00019,26.73334]
[1777040751146,31.11,77776.43,0.0,-0.53712,0.00019,26.7277]
[1777040756182,31.11,77781.74,0.0,-0.53611,0.00019,26.73579]
[1777040760210,31.11,77787.4,0.0,-0.53504,0.00019,26.7442]
[1777040760722,31.11,77787.4,0.0,-0.53504,0.00019,26.7442]
[1777040760918,31.11,77787.4,0.0,-0.53504,0.00019,26.7442]
[1777040761226,31.11,77787.4,0.0,-0.53504,0.00019,26.7442]
[1777040761498,31.11,77787.4,0.0,-0.53504,0.00019,26.7442]
[1777040761599,31.11,77797.68,0.0,-0.53309,0.00019,26.75896]
[1777040764593,31.11,77800.29,0.0,-0.53259,0.00019,26.76261]
[1777040765246,31.11,77802.6,0.0,-0.53215,0.00019,26.76581]
[1777040767562,31.11,77801.72,0.0,-0.53232,0.00019,26.7646]
[1777040767612,31.11,77794.06,0.0,-0.53377,0.00019,26.75385]
[1777040770291,31.11,77788.01,0.0,-0.53492,0.00019,26.74509]
[1777040772231,31.11,77784.64,0.0,-0.53556,0.00019,26.74011]
[1777040772332,31.11,77784.94,0.0,-0.53551,0.00019,26.74055]
[1777040774312,31.11,77784.93,0.0,-0.53551,0.00019,26.74052]
[1777040774609,31.11,77773.01,0.0,-0.53778,0.00019,26.72241]
[1777040774810,31.11,77773.01,0.0,-0.53778,0.00019,26.72241]
[1777040774990,31.11,77773.01,0.0,-0.53778,0.00019,26.72241]
[1777040775534,31.11,77764.59,0.0,-0.53937,0.00019,26.7091]
[1777040776404,31.11,77757.49,0.0,-0.54072,0.00019,26.69756]
[1777040777427,31.11,77757.49,0.0,-0.54072,0.00019,26.69756]
[1777040777510,31.11,77757.49,0.0,-0.54072,0.00019,26.69756]
[1777040777625,31.11,77757.49,0.0,-0.54072,0.00019,26.69756]
[1777040777634,31.11,77757.49,0.0,-0.54072,0.00019,26.69756]
[1777040777645,31.11,77747.57,0.0,-0.5426,0.00019,26.68093]
[1777040777708,31.11,77747.57,0.0,-0.5426,0.00019,26.68093]
[1777040777851,31.11,77747.57,0.0,-0.5426,0.00019,26.68093]
[1777040779346,31.11,77746.69,0.0,-0.54277,0.00019,26.67942]
[1777040780863,31.11,77746.52,0.0,-0.5428,0.00019,26.67913]
[1777040780926,31.11,77746.52,0.0,-0.5428,0.00019,26.67913]
[1777040781541,31.11,77746.52,0.0,-0.5428,0.00019,26.67913]
[1777040781642,31.11,77736.05,0.0,-0.54478,0.00019,26.66085]
[1777040783558,31.11,77736.05,0.0,-0.54478,0.00019,26.66085]
[1777040784671,31.11,77738.79,0.0,-0.54427,0.00019,26.66569]
[1777040785195,31.11,77738.79,0.0,-0.54427,0.00019,26.66569]
[1777040785397,31.11,77733.2,0.0,-0.54533,0.00019,26.65575]
[1777040786402,31.11,77724.01,0.0,-0.54707,0.00019,26.639]
[1777040787635,31.11,77716.98,0.0,-0.5484,0.00019,26.62585]
[1777040787849,31.11,77716.98,0.0,-0.5484,0.00019,26.62585]
[1777040788236,31.11,77716.98,0.0,-0.5484,0.00019,26.62585]
[1777040788565,31.11,77716.98,0.0,-0.5484,0.00019,26.62585]
[1777040788644,31.11,77735.02,0.0,-0.54498,0.00019,26.659]
[1777040789391,31.11,77735.02,0.0,-0.54498,0.00019,26.659]
[1777040790157,31.11,77735.59,0.0,-0.54487,0.00019,26.66001]
[1777040790241,31.11,77735.59,0.0,-0.54487,0.00019,26.66001]
[1777040790430,31.11,77735.34,0.0,-0.54492,0.00019,26.65956]
[1777040791438,31.11,77725.69,0.0,-0.54676,0.00019,26.63864]
[1777040791929,31.11,77725.69,0.0,-0.54676,0.00019,26.63864]
[1777040792447,31.1,77723.38,0.0,-0.5472,0.00019,26.63437]
[1777040793449,31.1,77730.54,0.0,-0.54584,0.00019,26.64747]
[1777040796402,31.1,77730.19,0.0,-0.54591,0.00019,26.64682]
[1777040797591,31.1,77723.31,0.0,-0.54722,0.00019,26.6342]
[1777040799107,31.1,77723.31,0.0,-0.54722,0.00019,26.63419]
[1777040799502,31.1,77721.6,0.0,-0.54754,0.00019,26.631]
[1777040800466,31.1,77721.6,0.0,-0.54754,0.00019,26.631]
[1777040802446,31.1,77722.61,0.0,-0.54736,0.00019,26.63285]
[1777040802499,31.1,77722.61,0.0,-0.54736,0.00019,26.63285]
[1777040804313,31.1,77726.24,0.0,-0.54667,0.00019,26.63953]
[1777040804612,31.1,77726.24,0.0,-0.54667,0.00019,26.63953]
[1777040804639,31.1,77736.27,0.0,-0.54477,0.00019,26.65765]
[1777040804945,31.1,77736.27,0.0,-0.54477,0.00019,26.65765]
[1777040804971,31.1,77736.27,0.0,-0.54477,0.00019,26.65765]
[1777040805302,31.1,77736.27,0.0,-0.54477,0.00019,26.65765]
[1777040805542,31.1,77736.27,0.0,-0.54477,0.00019,26.65764]
[1777040806550,31.1,77746.32,0.0,-0.54287,0.00019,26.67519]
[1777040806951,31.1,77746.32,0.0,-0.54287,0.00019,26.67519]
[1777040807011,31.1,77746.32,0.0,-0.54287,0.00019,26.67519]
[1777040807016,31.1,77746.32,0.0,-0.54287,0.00019,26.67519]
[1777040807037,31.1,77746.32,0.0,-0.54287,0.00019,26.67519]
[1777040807557,31.1,77745.38,0.0,-0.54304,0.00019,26.67357]
[1777040809664,31.1,77750.59,0.0,-0.54206,0.00019,26.68246]
[1777040810615,31.1,77757.33,0.0,-0.54078,0.00019,26.69372]
[1777040810777,31.1,77757.33,0.0,-0.54078,0.00019,26.69372]
[1777040810817,31.1,77757.33,0.0,-0.54078,0.00019,26.69372]
[1777040811589,31.1,77757.33,0.0,-0.54078,0.00019,26.69372]
[1777040814608,31.1,77755.74,0.0,-0.54108,0.00019,26.6911]
[1777040815893,31.1,77755.76,0.0,-0.54107,0.00019,26.69113]
[1777040816622,31.1,77757.07,0.0,-0.54082,0.00019,26.6933]
[1777040820651,31.1,77766.52,0.0,-0.53903,0.00019,26.70864]
[1777040823138,31.1,77767.28,0.0,-0.53888,0.00019,26.70988]
[1777040823678,31.1,77763.44,0.0,-0.53961,0.00019,26.70374]
[1777040825684,31.1,77756.46,0.0,-0.54093,0.00019,26.69235]
[1777040826610,31.1,77756.46,0.0,-0.54093,0.00019,26.69235]
[1777040826694,31.1,77755.89,0.0,-0.54104,0.00019,26.69141]
[1777040827702,31.1,77750.39,0.0,-0.54208,0.00019,26.6822]
[1777040828707,31.1,77736.4,0.0,-0.54474,0.00019,26.65796]
[1777040829714,31.1,77736.49,0.0,-0.54472,0.00019,26.65811]
[1777040830723,31.1,77742.31,0.0,-0.54362,0.00019,26.66833]
[1777040831412,31.1,77742.31,0.0,-0.54362,0.00019,26.66833]
[1777040831729,31.1,77743.8,0.0,-0.54333,0.00019,26.67091]
[1777040833744,31.1,77737.66,0.0,-0.5445,0.00019,26.66016]
[1777040838782,31.1,77744.26,0.0,-0.54325,0.00019,26.67168]
[1777040844560,31.1,77746.29,0.0,-0.54287,0.00019,26.67516]
[1777040847844,31.1,77735.34,0.0,-0.54495,0.00019,26.65598]
[1777040851847,31.1,77735.32,0.0,-0.54495,0.00019,26.65594]
[1777040851886,31.09,77734.6,0.0,-0.5451,0.00019,26.65121]
[1777040853625,31.09,77734.6,0.0,-0.5451,0.00019,26.65121]
[1777040853670,31.09,77730.08,0.0,-0.54595,0.00019,26.64306]
[1777040854276,31.09,77730.08,0.0,-0.54595,0.00019,26.64306]
[1777040854452,31.09,77730.08,0.0,-0.54595,0.00019,26.64306]
[1777040854666,31.09,77730.08,0.0,-0.54595,0.00019,26.64306]
[1777040854730,31.09,77729.17,0.0,-0.54613,0.00019,26.64141]
[1777040854948,31.09,77735.17,0.0,-0.54499,0.00019,26.65222]
[1777040855913,31.09,77735.17,0.0,-0.54499,0.00019,26.65222]
[1777040856006,31.09,77732.27,0.0,-0.54554,0.00019,26.64702]
[1777040858205,31.09,77731.79,0.0,-0.54563,0.00019,26.64616]
[1777040858307,31.09,77734.48,0.0,-0.54512,0.00019,26.65098]
[1777040863572,31.09,77736.05,0.0,-0.54482,0.00019,26.65378]
[1777040866519,31.09,77733.42,0.0,-0.54532,0.00019,26.64909]
[1777040866530,31.09,77733.42,0.0,-0.54532,0.00019,26.64909]
[1777040866612,31.09,77727.65,0.0,-0.54642,0.00019,26.63862]
[1777040871633,31.09,77727.9,0.0,-0.54637,0.00019,26.63906]
[1777040874643,31.09,77726.97,0.0,-0.54655,0.00019,26.63736]
[1777040874744,31.09,77729.43,0.0,-0.54608,0.00019,26.64185]
[1777040877051,31.09,77722.76,0.0,-0.54735,0.00019,26.62959]
[1777040881682,31.09,77714.39,0.0,-0.54894,0.00019,26.6138]
[1777040882085,31.09,77714.39,0.0,-0.54894,0.00019,26.6138]
[1777040882838,31.09,77709.7,0.0,-0.54982,0.00019,26.60478]
[1777040882973,31.09,77709.7,0.0,-0.54982,0.00019,26.60478]
[1777040883336,31.09,77709.7,0.0,-0.54982,0.00019,26.60478]
[1777040883384,31.09,77709.7,0.0,-0.54982,0.00019,26.60478]
[1777040883505,31.09,77709.7,0.0,-0.54982,0.00019,26.60478]
[1777040883690,31.09,77709.7,0.0,-0.54982,0.00019,26.60478]
[1777040883721,31.09,77693.44,0.0,-0.5529,0.00019,26.5725]
[1777040884048,31.09,77693.44,0.0,-0.5529,0.00019,26.5725]
[1777040884605,31.09,77688.08,0.0,-0.55392,0.00019,26.56152]
[1777040884844,31.09,77688.08,0.0,-0.55392,0.00019,26.56152]
[1777040884927,31.09,77688.08,0.0,-0.55392,0.00019,26.56152]
[1777040885706,31.09,77690.13,0.0,-0.55353,0.00019,26.56574]
[1777040886131,31.09,77690.13,0.0,-0.55353,0.00019,26.56574]
[1777040886220,31.09,77693.47,0.0,-0.5529,0.00019,26.57258]
[1777040888145,31.09,77684.58,0.0,-0.55458,0.00019,26.55428]
[1777040892642,31.09,77693.75,0.0,-0.55284,0.00019,26.57321]
[1777040893347,31.1,77698.78,0.0,-0.55188,0.00019,26.58336]
[1777040896737,31.1,77700.52,0.0,-0.55155,0.00019,26.58686]
[1777040896774,31.1,77700.52,0.0,-0.55155,0.00019,26.58686]
[1777040896767,31.1,77702.32,0.0,-0.55121,0.00019,26.59044]
[1777040896942,31.1,77702.32,0.0,-0.55121,0.00019,26.59044]
[1777040896987,31.1,77702.32,0.0,-0.55121,0.00019,26.59044]
[1777040897141,31.1,77702.32,0.0,-0.55121,0.00019,26.59044]
[1777040897171,31.1,77702.32,0.0,-0.55121,0.00019,26.59044]
[1777040897365,31.1,77702.32,0.0,-0.55121,0.00019,26.59044]
[1777040897425,31.1,77702.32,0.0,-0.55121,0.00019,26.59044]
[1777040897569,31.1,77702.32,0.0,-0.55121,0.00019,26.59044]
[1777040897587,31.1,77707.91,0.0,-0.55015,0.00019,26.60142]
[1777040898287,31.1,77713.09,0.0,-0.54917,0.00019,26.61143]
[1777040900837,31.1,77713.07,0.0,-0.54917,0.00019,26.61139]
[1777040901273,31.1,77708.19,0.0,-0.5501,0.00019,26.60197]
[1777040902812,31.1,77697.97,0.0,-0.55203,0.00019,26.58179]
[1777040905257,31.1,77704.37,0.0,-0.55082,0.00019,26.59452]
[1777040906176,31.1,77704.37,0.0,-0.55082,0.00019,26.59452]
[1777040907820,31.1,77705.98,0.0,-0.55051,0.00019,26.59766]
[1777040909576,31.1,77707.64,0.0,-0.5502,0.00019,26.60089]
[1777040909750,31.1,77713.44,0.0,-0.54911,0.00019,26.61206]
[1777040911292,31.1,77713.44,0.0,-0.54911,0.00019,26.61206]
[1777040911303,31.09,77724.9,0.0,-0.54694,0.00019,26.63014]
[1777040912595,31.09,77724.9,0.0,-0.54694,0.00019,26.63014]
[1777040912870,31.09,77725.1,0.0,-0.54691,0.00019,26.6305]
[1777040913817,31.09,77725.1,0.0,-0.54691,0.00019,26.6305]
[1777040914137,31.09,77725.1,0.0,-0.54691,0.00019,26.6305]
[1777040914266,31.09,77725.1,0.0,-0.54691,0.00019,26.6305]
[1777040914518,31.09,77725.03,0.0,-0.54692,0.00019,26.63036]
[1777040915139,31.09,77725.03,0.0,-0.54692,0.00019,26.63036]
[1777040916519,31.09,77725.03,0.0,-0.54692,0.00019,26.63036]
[1777040918340,31.09,77727.11,0.0,-0.54653,0.00019,26.63417]
[1777040918582,31.09,77727.11,0.0,-0.54653,0.00019,26.63417]
[1777040920452,31.09,77732.99,0.0,-0.54542,0.00019,26.64483]
[1777040921057,31.09,77733.65,0.0,-0.54529,0.00019,26.64601]
[1777040923209,31.09,77734.15,0.0,-0.5452,0.00019,26.6469]
[1777040924115,31.09,77730.66,0.0,-0.54586,0.00019,26.64061]
[1777040924391,31.09,77725.33,0.0,-0.54687,0.00019,26.63086]
[1777040929546,31.09,77723.6,0.0,-0.5472,0.00019,26.62764]
[1777040929766,31.09,77723.6,0.0,-0.5472,0.00019,26.62764]
[1777040929647,31.09,77731.88,0.0,-0.54563,0.00019,26.6428]
[1777040930766,31.09,77735.34,0.0,-0.54497,0.00019,26.64901]
[1777040932665,31.09,77734.2,0.0,-0.54519,0.00019,26.64697]
[1777040932797,31.09,77735.43,0.0,-0.54496,0.00019,26.64917]
[1777040937718,31.09,77729.58,0.0,-0.54606,0.00019,26.63866]
[1777040943525,31.09,77732.01,0.0,-0.54561,0.00019,26.64303]
[1777040946508,31.09,77731.31,0.0,-0.54574,0.00019,26.64174]
[1777040946517,31.09,77731.31,0.0,-0.54574,0.00019,26.64174]
[1777040946542,31.09,77731.31,0.0,-0.54574,0.00019,26.64174]
[1777040946609,31.09,77726.82,0.0,-0.54659,0.00019,26.63356]
[1777040948141,31.09,77726.82,0.0,-0.54659,0.00019,26.63356]
[1777040948388,31.09,77726.82,0.0,-0.54659,0.00019,26.63356]
[1777040948446,31.09,77726.82,0.0,-0.54659,0.00019,26.63356]
[1777040948570,31.09,77726.82,0.0,-0.54659,0.00019,26.63356]
[1777040948662,31.09,77726.82,0.0,-0.54659,0.00019,26.63356]
[1777040948731,31.09,77718.83,0.0,-0.54811,0.00019,26.6187]
[1777040949597,31.09,77718.83,0.0,-0.54811,0.00019,26.6187]
[1777040949671,31.09,77714.53,0.0,-0.54892,0.00019,26.61055]
[1777040950144,31.09,77714.53,0.0,-0.54892,0.00019,26.61055]
[1777040950706,31.09,77714.53,0.0,-0.54892,0.00019,26.61055]
[1777040950823,31.09,77714.53,0.0,-0.54892,0.00019,26.61055]
[1777040950979,31.09,77710.08,0.0,-0.54977,0.00019,26.602]
[1777040951880,31.09,77698.83,0.0,-0.5519,0.00019,26.57986]
[1777040952160,31.09,77698.83,0.0,-0.5519,0.00019,26.57986]
[1777040952232,31.09,77698.83,0.0,-0.5519,0.00019,26.57986]
[1777040952309,31.09,77698.83,0.0,-0.5519,0.00019,26.57986]
[1777040952367,31.09,77698.83,0.0,-0.5519,0.00019,26.57986]
[1777040952542,31.09,77698.83,0.0,-0.5519,0.00019,26.57986]
[1777040952551,31.09,77698.83,0.0,-0.5519,0.00019,26.57986]
[1777040952685,31.09,77698.83,0.0,-0.5519,0.00019,26.57986]
[1777040952756,31.09,77698.83,0.0,-0.5519,0.00019,26.57986]
[1777040952786,31.09,77701.6,0.0,-0.55137,0.00019,26.58538]
[1777040952927,31.09,77701.6,0.0,-0.55137,0.00019,26.58538]
[1777040952980,31.09,77701.6,0.0,-0.55137,0.00019,26.58538]
[1777040953113,31.09,77701.6,0.0,-0.55137,0.00019,26.58538]
[1777040953177,31.09,77701.6,0.0,-0.55137,0.00019,26.58538]
[1777040953230,31.09,77701.6,0.0,-0.55137,0.00019,26.58538]
[1777040953378,31.09,77701.6,0.0,-0.55137,0.00019,26.58538]
[1777040953435,31.09,77701.6,0.0,-0.55137,0.00019,26.58538]
[1777040953585,31.09,77701.6,0.0,-0.55137,0.00019,26.58538]
[1777040953645,31.09,77701.6,0.0,-0.55137,0.00019,26.58538]
[1777040953793,31.09,77701.6,0.0,-0.55137,0.00019,26.58538]
[1777040953847,31.09,77701.6,0.0,-0.55137,0.00019,26.58538]
[1777040953863,31.08,77699.01,0.0,-0.55187,0.00019,26.58018]
[1777040953992,31.08,77699.01,0.0,-0.55187,0.00019,26.58018]
[1777040954100,31.08,77699.01,0.0,-0.55187,0.00019,26.58018]
[1777040954176,31.08,77699.01,0.0,-0.55187,0.00019,26.58018]
[1777040954603,31.08,77699.01,0.0,-0.55187,0.00019,26.58015]
[1777040956339,31.08,77703.51,0.0,-0.55102,0.00019,26.58908]
[1777040956616,31.08,77705.0,0.0,-0.55074,0.00019,26.59199]
[1777040958867,31.08,77706.36,0.0,-0.55049,0.00019,26.59464]
[1777040958930,31.08,77706.36,0.0,-0.55049,0.00019,26.59462]
[1777040964366,31.07,77708.31,0.0,-0.55013,0.00019,26.59832]
[1777040964673,31.07,77701.58,0.0,-0.55141,0.00019,26.5851]
[1777040965680,31.07,77696.58,0.0,-0.55235,0.00019,26.5751]
[1777040969233,31.08,77695.89,0.0,-0.55248,0.00019,26.57376]
[1777040972082,31.08,77698.1,0.0,-0.55206,0.00019,26.57479]
[1777040972351,31.08,77698.1,0.0,-0.55206,0.00019,26.57479]
[1777040977763,31.08,77693.15,0.0,-0.55299,0.00019,26.56486]
[1777040981707,31.08,77691.7,0.0,-0.55326,0.00019,26.56192]
[1777040981808,31.08,77689.39,0.0,-0.5537,0.00019,26.55719]
[1777040983811,31.08,77689.39,0.0,-0.5537,0.00019,26.5572]
[1777040986510,31.09,77689.8,0.0,-0.55362,0.00019,26.55806]
[1777040986737,31.09,77689.8,0.0,-0.55362,0.00019,26.55806]
[1777040991893,31.09,77687.68,0.0,-0.55402,0.00019,26.55373]
[1777040993875,31.09,77696.23,0.0,-0.55239,0.00019,26.57123]
[1777040998912,31.09,77699.52,0.0,-0.55176,0.00019,26.57789]
[1777040999816,31.09,77699.52,0.0,-0.55176,0.00019,26.57789]
[1777040999928,31.09,77698.44,0.0,-0.55197,0.00019,26.57574]
[1777040999941,31.09,77698.44,0.0,-0.55197,0.00019,26.57574]
[1777041000040,31.09,77698.44,0.0,-0.55197,0.00019,26.57574]
[1777041000142,31.09,77698.44,0.0,-0.55197,0.00019,26.57574]
[1777041000214,31.09,77698.44,0.0,-0.55197,0.00019,26.57574]
[1777041000560,31.09,77698.44,0.0,-0.55197,0.00019,26.57574]
[1777041000671,31.09,77698.44,0.0,-0.55197,0.00019,26.57574]
[1777041000797,31.09,77698.44,0.0,-0.55197,0.00019,26.57574]
[1777041000937,31.09,77698.44,0.0,-0.55197,0.00019,26.57574]
[1777041000909,31.09,77703.71,0.0,-0.55097,0.00019,26.58622]
[1777041001023,31.09,77703.71,0.0,-0.55097,0.00019,26.58622]
[1777041001108,31.09,77703.71,0.0,-0.55097,0.00019,26.58622]
[1777041001197,31.09,77703.71,0.0,-0.55097,0.00019,26.58622]
[1777041001239,31.09,77703.71,0.0,-0.55097,0.00019,26.58622]
[1777041001263,31.09,77703.71,0.0,-0.55097,0.00019,26.58622]
[1777041001410,31.09,77703.71,0.0,-0.55097,0.00019,26.58622]
[1777041001482,31.09,77703.71,0.0,-0.55097,0.00019,26.58622]
[1777041001611,31.09,77703.71,0.0,-0.55097,0.00019,26.58622]
[1777041001695,31.09,77703.71,0.0,-0.55097,0.00019,26.58622]
[1777041001822,31.09,77703.71,0.0,-0.55097,0.00019,26.58622]
[1777041001884,31.09,77708.31,0.0,-0.5501,0.00019,26.59524]
[1777041002031,31.09,77708.31,0.0,-0.5501,0.00019,26.59524]
[1777041002215,31.09,77708.31,0.0,-0.5501,0.00019,26.59524]
[1777041002339,31.09,77708.31,0.0,-0.5501,0.00019,26.59524]
[1777041002471,31.09,77708.31,0.0,-0.5501,0.00019,26.59524]
[1777041002521,31.09,77708.31,0.0,-0.5501,0.00019,26.59524]
[1777041002655,31.09,77708.31,0.0,-0.5501,0.00019,26.59524]
[1777041002768,31.09,77708.31,0.0,-0.5501,0.00019,26.59524]
[1777041002868,31.09,77708.31,0.0,-0.5501,0.00019,26.59524]
[1777041002947,31.09,77712.84,0.0,-0.54924,0.00019,26.60399]
[1777041003063,31.09,77712.84,0.0,-0.54924,0.00019,26.60399]
[1777041003551,31.09,77712.84,0.0,-0.54924,0.00019,26.60399]
[1777041003634,31.09,77712.84,0.0,-0.54924,0.00019,26.60399]
[1777041003761,31.09,77717.88,0.0,-0.54828,0.00019,26.61358]
[1777041008545,31.09,77720.36,0.0,-0.54781,0.00019,26.61824]
[1777041008571,31.09,77720.36,0.0,-0.54781,0.00019,26.61824]
[1777041008605,31.09,77720.36,0.0,-0.54781,0.00019,26.61824]
[1777041008622,31.09,77720.36,0.0,-0.54781,0.00019,26.61824]
[1777041008697,31.09,77720.36,0.0,-0.54781,0.00019,26.61824]
[1777041008786,31.09,77720.36,0.0,-0.54781,0.00019,26.61824]
[1777041008891,31.09,77720.36,0.0,-0.54781,0.00019,26.61824]
[1777041008939,31.09,77720.36,0.0,-0.54781,0.00019,26.61824]
[1777041008888,31.09,77721.15,0.0,-0.54766,0.00019,26.61971]
[1777041009043,31.09,77721.15,0.0,-0.54766,0.00019,26.61971]
[1777041009116,31.09,77721.15,0.0,-0.54766,0.00019,26.61971]
[1777041009184,31.09,77721.15,0.0,-0.54766,0.00019,26.61971]
[1777041009316,31.09,77721.15,0.0,-0.54766,0.00019,26.61971]
[1777041009319,31.09,77726.09,0.0,-0.54673,0.00019,26.62887]
[1777041010806,31.09,77726.09,0.0,-0.54673,0.00019,26.62887]
[1777041012937,31.09,77729.63,0.0,-0.54606,0.00019,26.63533]
[1777041013142,31.09,77726.82,0.0,-0.54659,0.00019,26.63019]
[1777041016229,31.09,77723.76,0.0,-0.54717,0.00019,26.62454]
[1777041016862,31.09,77720.71,0.0,-0.54775,0.00019,26.61885]
[1777041018871,31.09,77703.43,0.0,-0.55103,0.00019,26.58562]
[1777041019310,31.09,77700.43,0.0,-0.55159,0.00019,26.57968]
[1777041022882,31.09,77693.2,0.0,-0.55296,0.00019,26.56516]
[1777041023313,31.09,77693.2,0.0,-0.55296,0.00019,26.56516]
[1777041023886,31.09,77694.35,0.0,-0.55274,0.00019,26.56751]
[1777041025875,31.1,77687.72,0.0,-0.55399,0.00019,26.55396]
[1777041029052,31.1,77688.94,0.0,-0.55376,0.00019,26.55651]
[1777041032220,31.1,77694.27,0.0,-0.55275,0.00019,26.56401]
[1777041032645,31.1,77687.5,0.0,-0.55403,0.00019,26.55015]
[1777041033989,31.1,77687.26,0.0,-0.55407,0.00019,26.54967]
[1777041034279,31.1,77687.26,0.0,-0.55407,0.00019,26.54967]
[1777041034351,31.1,77687.26,0.0,-0.55407,0.00019,26.54967]
[1777041034391,31.1,77687.26,0.0,-0.55407,0.00019,26.54967]
[1777041034472,31.1,77687.26,0.0,-0.55407,0.00019,26.54967]
[1777041034783,31.1,77698.46,0.0,-0.55195,0.00019,26.57248]
[1777041035193,31.1,77698.46,0.0,-0.55195,0.00019,26.5725]
[1777041036173,31.1,77698.46,0.0,-0.55195,0.00019,26.5725]
[1777041036272,31.1,77706.57,0.0,-0.55042,0.00019,26.58855]
[1777041038822,31.1,77699.28,0.0,-0.55179,0.00019,26.57415]
[1777041039409,31.1,77694.41,0.0,-0.55272,0.00019,26.56436]
[1777041041771,31.1,77697.24,0.0,-0.55218,0.00019,26.57008]
[1777041041826,31.1,77697.24,0.0,-0.55218,0.00019,26.57008]
[1777041041949,31.1,77697.24,0.0,-0.55218,0.00019,26.57008]
[1777041041968,31.1,77706.94,0.0,-0.55034,0.00019,26.58931]
[1777041042134,31.1,77706.94,0.0,-0.55034,0.00019,26.58931]
[1777041042228,31.1,77706.94,0.0,-0.55034,0.00019,26.58931]
[1777041042239,31.1,77706.94,0.0,-0.55034,0.00019,26.58931]
[1777041042482,31.1,77706.94,0.0,-0.55034,0.00019,26.58931]
[1777041042951,31.11,77720.74,0.0,-0.54773,0.00019,26.61568]
[1777041043798,31.11,77726.94,0.0,-0.54655,0.00019,26.62716]
[1777041044554,31.11,77727.66,0.0,-0.54641,0.00019,26.62848]
[1777041045222,31.11,77727.66,0.0,-0.54641,0.00019,26.62848]
[1777041047900,31.1,77727.4,0.0,-0.54647,0.00019,26.62799]
[1777041047947,31.1,77727.4,0.0,-0.54647,0.00019,26.62799]
[1777041047949,31.1,77719.29,0.0,-0.548,0.00019,26.61295]
[1777041050301,31.1,77719.26,0.0,-0.54801,0.00019,26.61288]
[1777041051313,31.1,77719.26,0.0,-0.54801,0.00019,26.61288]
[1777041053945,31.1,77718.15,0.0,-0.54822,0.00019,26.61079]
[1777041057278,31.1,77722.02,0.0,-0.54749,0.00019,26.61805]
[1777041057369,31.1,77727.64,0.0,-0.54642,0.00019,26.62842]
[1777041062532,31.1,77726.32,0.0,-0.54667,0.00019,26.62599]
[1777041068499,31.1,77719.92,0.0,-0.54789,0.00019,26.6141]
[1777041069800,31.1,77724.31,0.0,-0.54706,0.00019,26.62227]
[1777041070596,31.1,77725.56,0.0,-0.54682,0.00019,26.62458]
[1777041070652,31.1,77725.56,0.0,-0.54682,0.00019,26.62458]
[1777041070701,31.1,77725.56,0.0,-0.54682,0.00019,26.62458]
[1777041070800,31.1,77725.56,0.0,-0.54682,0.00019,26.62458]
[1777041070928,31.1,77727.82,0.0,-0.54639,0.00019,26.62873]
[1777041071143,31.1,77727.82,0.0,-0.54639,0.00019,26.62873]
[1777041071305,31.1,77727.82,0.0,-0.54639,0.00019,26.62873]
[1777041071308,31.1,77727.82,0.0,-0.54639,0.00019,26.62873]
[1777041071652,31.1,77727.82,0.0,-0.54639,0.00019,26.62873]
[1777041071740,31.1,77727.82,0.0,-0.54639,0.00019,26.62873]
[1777041071843,31.1,77727.82,0.0,-0.54639,0.00019,26.62873]
[1777041071891,31.1,77727.82,0.0,-0.54639,0.00019,26.62873]
[1777041071944,31.1,77747.95,0.0,-0.54257,0.00019,26.66429]
[1777041072066,31.1,77747.95,0.0,-0.54257,0.00019,26.66429]
[1777041072129,31.1,77747.95,0.0,-0.54257,0.00019,26.66429]
[1777041072286,31.1,77747.95,0.0,-0.54257,0.00019,26.66429]
[1777041072338,31.1,77747.95,0.0,-0.54257,0.00019,26.66429]
[1777041072489,31.1,77747.95,0.0,-0.54257,0.00019,26.66429]
[1777041072544,31.1,77747.95,0.0,-0.54257,0.00019,26.66429]
[1777041072696,31.1,77747.95,0.0,-0.54257,0.00019,26.66429]
[1777041072752,31.1,77747.95,0.0,-0.54257,0.00019,26.66429]
[1777041072897,31.1,77747.95,0.0,-0.54257,0.00019,26.66429]
[1777041072962,31.1,77747.95,0.0,-0.54257,0.00019,26.66429]
[1777041072999,31.1,77748.35,0.0,-0.5425,0.00019,26.66497]
[1777041073091,31.1,77748.35,0.0,-0.5425,0.00019,26.66497]
[1777041073142,31.1,77748.35,0.0,-0.5425,0.00019,26.66497]
[1777041073291,31.1,77748.35,0.0,-0.5425,0.00019,26.66497]
[1777041073347,31.1,77748.35,0.0,-0.5425,0.00019,26.66497]
[1777041073490,31.1,77748.35,0.0,-0.5425,0.00019,26.66497]
[1777041073720,31.1,77748.35,0.0,-0.5425,0.00019,26.66497]
[1777041073916,31.1,77748.35,0.0,-0.5425,0.00019,26.66497]
[1777041073951,31.1,77748.35,0.0,-0.5425,0.00019,26.66497]
[1777041073995,31.1,77748.38,0.0,-0.54249,0.00019,26.66501]
[1777041074115,31.1,77748.38,0.0,-0.54249,0.00019,26.66501]
[1777041076355,31.1,77749.05,0.0,-0.54237,0.00019,26.66613]
[1777041076377,31.1,77749.05,0.0,-0.54237,0.00019,26.66613]
[1777041077856,31.1,77747.94,0.0,-0.54258,0.00019,26.66424]
[1777041077860,31.1,77737.71,0.0,-0.54452,0.00019,26.64646]
[1777041079793,31.1,77737.71,0.0,-0.54452,0.00019,26.64646]
[1777041080018,31.1,77737.71,0.0,-0.54452,0.00019,26.64646]
[1777041080028,31.1,77737.88,0.0,-0.54449,0.00019,26.64676]
[1777041082019,31.1,77732.2,0.0,-0.54557,0.00019,26.63661]
[1777041082942,31.1,77741.05,0.0,-0.54389,0.00019,26.65231]
[1777041083315,31.1,77741.05,0.0,-0.54389,0.00019,26.65231]
[1777041083384,31.1,77741.05,0.0,-0.54389,0.00019,26.65231]
[1777041083531,31.1,77741.05,0.0,-0.54389,0.00019,26.65231]
[1777041083602,31.1,77741.05,0.0,-0.54389,0.00019,26.65231]
[1777041083741,31.1,77741.05,0.0,-0.54389,0.00019,26.65231]
[1777041083812,31.1,77741.05,0.0,-0.54389,0.00019,26.65231]
[1777041083941,31.1,77741.05,0.0,-0.54389,0.00019,26.65231]
[1777041084030,31.1,77741.05,0.0,-0.54389,0.00019,26.65231]
[1777041083944,31.1,77747.03,0.0,-0.54276,0.00019,26.66266]
[1777041084167,31.1,77747.03,0.0,-0.54276,0.00019,26.66266]
[1777041084205,31.1,77747.03,0.0,-0.54276,0.00019,26.66266]
[1777041084301,31.1,77747.03,0.0,-0.54276,0.00019,26.66266]
[1777041084391,31.1,77747.03,0.0,-0.54276,0.00019,26.66266]
[1777041084404,31.1,77747.03,0.0,-0.54276,0.00019,26.66266]
[1777041084667,31.1,77747.03,0.0,-0.54276,0.00019,26.66266]
[1777041084881,31.1,77747.03,0.0,-0.54276,0.00019,26.66266]
[1777041084982,31.1,77753.66,0.0,-0.5415,0.00019,26.67387]
[1777041086552,31.1,77754.74,0.0,-0.54129,0.00019,26.67568]
[1777041089710,31.1,77757.54,0.0,-0.54076,0.00019,26.68032]
[1777041089975,31.1,77758.64,0.0,-0.54055,0.00019,26.68213]
[1777041090977,31.1,77753.48,0.0,-0.54153,0.00019,26.67357]
[1777041094198,31.1,77753.19,0.0,-0.5416,0.00019,26.66964]
[1777041094945,31.1,77754.03,0.0,-0.54144,0.00019,26.67105]
[1777041095696,31.1,77754.03,0.0,-0.54144,0.00019,26.67105]
[1777041095797,31.1,77750.79,0.0,-0.54205,0.00019,26.66561]
[1777041098264,31.1,77747.16,0.0,-0.54274,0.00019,26.65944]
[1777041098437,31.1,77747.16,0.0,-0.54274,0.00019,26.65944]
[1777041098441,31.1,77747.16,0.0,-0.54274,0.00019,26.65944]
[1777041098716,31.1,77747.16,0.0,-0.54274,0.00019,26.65944]
[1777041100344,31.1,77752.07,0.0,-0.54181,0.00019,26.66777]
[1777041100661,31.1,77752.07,0.0,-0.54181,0.00019,26.66777]
[1777041100884,31.1,77760.59,0.0,-0.54019,0.00019,26.68188]
[1777041102194,31.1,77760.59,0.0,-0.54019,0.00019,26.68187]
[1777041102672,31.09,77767.1,0.0,-0.53896,0.00019,26.69236]
[1777041104915,31.09,77766.59,0.0,-0.53906,0.00019,26.69153]
[1777041105029,31.09,77770.01,0.0,-0.53841,0.00019,26.69694]
[1777041105813,31.09,77770.01,0.0,-0.53841,0.00019,26.69694]
[1777041105855,31.09,77770.01,0.0,-0.53841,0.00019,26.69694]
[1777041107950,31.09,77785.77,0.0,-0.53541,0.00019,26.721]
[1777041109714,31.09,77788.49,0.0,-0.5349,0.00019,26.72498]
[1777041112734,31.09,77795.51,0.0,-0.53357,0.00019,26.73509]
[1777041114753,31.09,77779.72,0.0,-0.53657,0.00019,26.7119]
[1777041115755,31.09,77779.72,0.0,-0.53657,0.00019,26.7119]
[1777041120791,31.09,77782.45,0.0,-0.53605,0.00019,26.716]
[1777041121598,31.09,77782.45,0.0,-0.53605,0.00019,26.716]
[1777041121780,31.09,77782.45,0.0,-0.53605,0.00019,26.716]
[1777041121833,31.09,77782.45,0.0,-0.53605,0.00019,26.716]
[1777041121866,31.09,77782.45,0.0,-0.53605,0.00019,26.716]
[1777041121978,31.09,77782.45,0.0,-0.53605,0.00019,26.716]
[1777041122060,31.09,77775.51,0.0,-0.53737,0.00019,26.70544]
[1777041122310,31.09,77775.51,0.0,-0.53737,0.00019,26.70544]
[1777041122572,31.09,77775.51,0.0,-0.53737,0.00019,26.70544]
[1777041122990,31.09,77775.51,0.0,-0.53737,0.00019,26.70544]
[1777041123017,31.09,77775.51,0.0,-0.53737,0.00019,26.70544]
[1777041123014,31.09,77774.51,0.0,-0.53756,0.00019,26.70389]
[1777041123135,31.09,77774.51,0.0,-0.53756,0.00019,26.70389]
[1777041123168,31.09,77774.51,0.0,-0.53756,0.00019,26.70389]
[1777041123181,31.09,77774.51,0.0,-0.53756,0.00019,26.70389]
[1777041123317,31.09,77774.51,0.0,-0.53756,0.00019,26.70389]
[1777041123459,31.09,77774.51,0.0,-0.53756,0.00019,26.70389]
[1777041123551,31.09,77774.51,0.0,-0.53756,0.00019,26.70389]
[1777041123649,31.09,77774.51,0.0,-0.53756,0.00019,26.70389]
[1777041123767,31.09,77774.51,0.0,-0.53756,0.00019,26.70389]
[1777041123857,31.09,77774.51,0.0,-0.53756,0.00019,26.70389]
[1777041123974,31.09,77774.51,0.0,-0.53756,0.00019,26.70389]
[1777041124029,31.09,77774.51,0.0,-0.53756,0.00019,26.70389]
[1777041124053,31.08,77775.79,0.0,-0.53732,0.00019,26.70586]
[1777041124197,31.08,77775.79,0.0,-0.53732,0.00019,26.70586]
[1777041124200,31.08,77775.79,0.0,-0.53732,0.00019,26.70586]
[1777041124267,31.08,77775.79,0.0,-0.53732,0.00019,26.70586]
[1777041124403,31.08,77775.79,0.0,-0.53732,0.00019,26.70586]
[1777041124414,31.08,77775.79,0.0,-0.53732,0.00019,26.70586]
[1777041124448,31.08,77775.79,0.0,-0.53732,0.00019,26.70586]
[1777041124654,31.08,77775.79,0.0,-0.53732,0.00019,26.70586]
[1777041124750,31.08,77775.79,0.0,-0.53732,0.00019,26.70586]
[1777041124818,31.08,77775.79,0.0,-0.53732,0.00019,26.70586]
[1777041124872,31.08,77775.79,0.0,-0.53732,0.00019,26.70586]
[1777041125044,31.08,77775.79,0.0,-0.53732,0.00019,26.70586]
[1777041125078,31.08,77775.79,0.0,-0.53732,0.00019,26.70586]
[1777041124910,31.08,77772.57,0.0,-0.53793,0.00019,26.70086]
[1777041125249,31.08,77772.57,0.0,-0.53793,0.00019,26.70086]
[1777041125279,31.08,77772.57,0.0,-0.53793,0.00019,26.70086]
[1777041125310,31.08,77772.57,0.0,-0.53793,0.00019,26.70086]
[1777041125492,31.08,77772.57,0.0,-0.53793,0.00019,26.70086]
[1777041125965,31.08,77772.57,0.0,-0.53793,0.00019,26.70086]
[1777041126065,31.08,77771.87,0.0,-0.53807,0.00019,26.69976]
[1777041126222,31.08,77771.87,0.0,-0.53807,0.00019,26.69976]
[1777041127059,31.08,77771.87,0.0,-0.53807,0.00019,26.69976]
[1777041127070,31.08,77772.53,0.0,-0.53794,0.00019,26.70079]
[1777041127234,31.08,77772.53,0.0,-0.53794,0.00019,26.70079]
[1777041128317,31.08,77772.53,0.0,-0.53794,0.00019,26.70078]
[1777041128554,31.08,77772.53,0.0,-0.53794,0.00019,26.70078]
[1777041128873,31.08,77781.72,0.0,-0.5362,0.00019,26.71488]
[1777041129880,31.08,77784.99,0.0,-0.53557,0.00019,26.71978]
[1777041131282,31.08,77785.78,0.0,-0.53542,0.00019,26.72095]
[1777041131894,31.09,77783.31,0.0,-0.53589,0.00019,26.71729]
[1777041134177,31.09,77779.01,0.0,-0.53671,0.00019,26.7108]
[1777041134917,31.08,77777.89,0.0,-0.53692,0.00019,26.70909]
[1777041138942,31.08,77783.14,0.0,-0.53592,0.00019,26.71702]
[1777041140345,31.08,77783.8,0.0,-0.5358,0.00019,26.71801]
[1777041140615,31.08,77783.8,0.0,-0.5358,0.00019,26.71801]
[1777041140958,31.08,77785.44,0.0,-0.53549,0.00019,26.72045]
[1777041141965,31.08,77793.16,0.0,-0.53402,0.00019,26.73171]
[1777041143733,31.09,77797.73,0.0,-0.53315,0.00019,26.73821]
[1777041143978,31.09,77798.52,0.0,-0.533,0.00019,26.73932]
[1777041148526,31.09,77801.03,0.0,-0.53252,0.00019,26.74282]
[1777041148684,31.09,77801.03,0.0,-0.53252,0.00019,26.74282]
[1777041149138,31.09,77801.0,0.0,-0.53253,0.00019,26.74278]
[1777041149302,31.09,77801.0,0.0,-0.53253,0.00019,26.74278]
[1777041149392,31.09,77801.0,0.0,-0.53253,0.00019,26.74278]
[1777041149593,31.09,77801.0,0.0,-0.53253,0.00019,26.74278]
[1777041149700,31.09,77801.0,0.0,-0.53253,0.00019,26.74278]
[1777041149736,31.09,77801.0,0.0,-0.53253,0.00019,26.74278]
[1777041149797,31.09,77801.0,0.0,-0.53253,0.00019,26.74278]
[1777041149845,31.09,77801.0,0.0,-0.53253,0.00019,26.74278]
[1777041150005,31.09,77801.0,0.0,-0.53253,0.00019,26.74278]
[1777041150056,31.09,77801.0,0.0,-0.53253,0.00019,26.74278]
[1777041150091,31.09,77822.73,0.0,-0.52839,0.00019,26.77151]
[1777041150209,31.09,77822.73,0.0,-0.52839,0.00019,26.77151]
[1777041150234,31.09,77822.73,0.0,-0.52839,0.00019,26.77151]
[1777041150434,31.09,77822.73,0.0,-0.52839,0.00019,26.77151]
[1777041150504,31.09,77822.73,0.0,-0.52839,0.00019,26.77151]
[1777041150590,31.09,77822.73,0.0,-0.52839,0.00019,26.77151]
[1777041150627,31.09,77822.73,0.0,-0.52839,0.00019,26.77151]
[1777041150818,31.09,77822.73,0.0,-0.52839,0.00019,26.77151]
[1777041150864,31.09,77822.73,0.0,-0.52839,0.00019,26.77151]
[1777041151017,31.09,77822.73,0.0,-0.52839,0.00019,26.77151]
[1777041151068,31.09,77822.73,0.0,-0.52839,0.00019,26.77151]
[1777041151082,31.09,77812.69,0.0,-0.53031,0.00019,26.75516]
[1777041151156,31.09,77812.69,0.0,-0.53031,0.00019,26.75516]
[1777041151224,31.09,77812.69,0.0,-0.53031,0.00019,26.75516]
[1777041151236,31.09,77812.69,0.0,-0.53031,0.00019,26.75516]
[1777041151416,31.09,77812.69,0.0,-0.53031,0.00019,26.75516]
[1777041151538,31.09,77812.69,0.0,-0.53031,0.00019,26.75516]
[1777041152034,31.09,77812.69,0.0,-0.53031,0.00019,26.75516]
[1777041153295,31.09,77811.35,0.0,-0.53056,0.00019,26.75339]
[1777041154259,31.09,77815.74,0.0,-0.52973,0.00019,26.75915]
[1777041154846,31.09,77815.74,0.0,-0.52973,0.00019,26.75915]
[1777041154871,31.09,77815.74,0.0,-0.52973,0.00019,26.75915]
[1777041155055,31.09,77818.35,0.0,-0.52923,0.00019,26.76251]
[1777041155232,31.09,77818.35,0.0,-0.52923,0.00019,26.76251]
[1777041156064,31.09,77816.97,0.0,-0.52949,0.00019,26.76074]
[1777041159086,31.09,77801.98,0.0,-0.53235,0.00019,26.74071]
[1777041160097,31.09,77797.9,0.0,-0.53312,0.00019,26.73502]
[1777041161958,31.09,77797.23,0.0,-0.53325,0.00019,26.73408]
[1777041162108,31.09,77794.41,0.0,-0.53378,0.00019,26.73008]
[1777041167149,31.09,77794.64,0.0,-0.53374,0.00019,26.73042]
[1777041169161,31.09,77801.74,0.0,-0.53239,0.00019,26.7404]
[1777041170897,31.09,77802.31,0.0,-0.53228,0.00019,26.74119]
[1777041171233,31.09,77810.05,0.0,-0.5308,0.00019,26.75169]
[1777041176505,31.09,77811.47,0.0,-0.53053,0.00019,26.75358]
[1777041180888,31.09,77808.7,0.0,-0.53106,0.00019,26.74989]
[1777041181085,31.09,77808.97,0.0,-0.53101,0.00019,26.75025]
[1777041181311,31.09,77808.97,0.0,-0.53101,0.00019,26.75025]
[1777041181745,31.09,77802.12,0.0,-0.53231,0.00019,26.74094]
[1777041183364,31.09,77802.12,0.0,-0.53231,0.00019,26.74094]
[1777041184054,31.09,77811.1,0.0,-0.5306,0.00019,26.75309]
[1777041184515,31.09,77811.1,0.0,-0.5306,0.00019,26.75309]
[1777041184580,31.09,77811.1,0.0,-0.5306,0.00019,26.75309]
[1777041184603,31.09,77811.1,0.0,-0.5306,0.00019,26.75309]
[1777041184800,31.09,77811.1,0.0,-0.5306,0.00019,26.75309]
[1777041184848,31.09,77811.1,0.0,-0.5306,0.00019,26.75309]
[1777041184916,31.09,77811.1,0.0,-0.5306,0.00019,26.75309]
[1777041184991,31.09,77811.1,0.0,-0.5306,0.00019,26.75309]
[1777041185063,31.09,77816.48,0.0,-0.52958,0.00019,26.76014]
[1777041189069,31.09,77818.49,0.0,-0.5292,0.00019,26.76272]
[1777041189160,31.09,77822.07,0.0,-0.52852,0.00019,26.76727]
[1777041189353,31.09,77822.07,0.0,-0.52852,0.00019,26.76727]
[1777041189522,31.09,77822.07,0.0,-0.52852,0.00019,26.76727]
[1777041189569,31.09,77822.07,0.0,-0.52852,0.00019,26.76727]
[1777041189766,31.09,77822.07,0.0,-0.52852,0.00019,26.76727]
[1777041189802,31.09,77822.07,0.0,-0.52852,0.00019,26.76727]
[1777041189966,31.09,77822.07,0.0,-0.52852,0.00019,26.76727]
[1777041190008,31.09,77822.07,0.0,-0.52852,0.00019,26.76727]
[1777041190171,31.09,77822.07,0.0,-0.52852,0.00019,26.76727]
[1777041190109,31.09,77825.06,0.0,-0.52795,0.00019,26.77101]
[1777041191081,31.09,77825.06,0.0,-0.52795,0.00019,26.77101]
[1777041191873,31.09,77825.66,0.0,-0.52784,0.00019,26.77175]
[1777041192178,31.09,77825.87,0.0,-0.5278,0.00019,26.77201]
[1777041194333,31.09,77823.54,0.0,-0.52824,0.00019,26.7691]
[1777041194543,31.09,77823.54,0.0,-0.52824,0.00019,26.7691]
[1777041194974,31.09,77810.05,0.0,-0.53081,0.00019,26.75167]
[1777041196148,31.09,77798.89,0.0,-0.53293,0.00019,26.73642]
[1777041197133,31.09,77797.14,0.0,-0.53326,0.00019,26.73396]
[1777041198146,31.09,77810.79,0.0,-0.53067,0.00019,26.75267]
[1777041199195,31.09,77806.16,0.0,-0.53155,0.00019,26.74645]
[1777041200129,31.09,77798.76,0.0,-0.53295,0.00019,26.73625]
[1777041201169,31.09,77798.76,0.0,-0.53295,0.00019,26.73625]
[1777041201198,31.09,77794.56,0.0,-0.53375,0.00019,26.73031]
[1777041202922,31.09,77796.69,0.0,-0.53335,0.00019,26.73333]
[1777041203146,31.09,77793.85,0.0,-0.53389,0.00019,26.72929]
[1777041204169,31.09,77793.85,0.0,-0.53389,0.00019,26.72929]
[1777041205185,31.09,77791.39,0.0,-0.53436,0.00019,26.72576]
[1777041204959,31.09,77784.59,0.0,-0.53565,0.00019,26.71579]
[1777041206637,31.09,77777.68,0.0,-0.53696,0.00019,26.70537]
[1777041207217,31.09,77777.68,0.0,-0.53696,0.00019,26.70537]
[1777041208119,31.09,77777.53,0.0,-0.53699,0.00019,26.70514]
[1777041212064,31.09,77787.84,0.0,-0.53503,0.00019,26.71716]
[1777041214112,31.09,77788.35,0.0,-0.53494,0.00019,26.71792]
[1777041219508,31.09,77787.15,0.0,-0.53516,0.00019,26.71616]
[1777041222834,31.09,77787.47,0.0,-0.5351,0.00019,26.71664]
[1777041222906,31.09,77776.67,0.0,-0.53715,0.00019,26.70041]
[1777041225102,31.09,77771.83,0.0,-0.53808,0.00019,26.69289]
[1777041228188,31.09,77779.75,0.0,-0.53658,0.00019,26.70506]
[1777041231838,31.08,77778.36,0.0,-0.53684,0.00019,26.70293]
[1777041232055,31.09,77795.22,0.0,-0.53364,0.00019,26.72779]
[1777041232601,31.09,77795.22,0.0,-0.53364,0.00019,26.7278]
[1777041237603,31.09,77792.5,0.0,-0.53415,0.00019,26.72392]
[1777041238188,31.09,77798.8,0.0,-0.53295,0.00019,26.73288]
[1777041241513,31.09,77795.37,0.0,-0.5336,0.00019,26.72805]
[1777041241620,31.09,77795.37,0.0,-0.5336,0.00019,26.72805]
[1777041241819,31.09,77795.37,0.0,-0.5336,0.00019,26.72805]
[1777041242157,31.09,77795.37,0.0,-0.5336,0.00019,26.72805]
[1777041242219,31.09,77795.37,0.0,-0.5336,0.00019,26.72805]
[1777041242172,31.09,77817.1,0.0,-0.52947,0.00019,26.75751]
[1777041242470,31.09,77817.1,0.0,-0.52947,0.00019,26.75751]
[1777041242641,31.09,77817.1,0.0,-0.52947,0.00019,26.75751]
[1777041242704,31.09,77817.1,0.0,-0.52947,0.00019,26.75751]
[1777041242723,31.09,77817.1,0.0,-0.52947,0.00019,26.75751]
[1777041242770,31.09,77817.1,0.0,-0.52947,0.00019,26.75751]
[1777041242835,31.09,77832.25,0.0,-0.52658,0.00019,26.77636]
[1777041244321,31.09,77832.25,0.0,-0.52658,0.00019,26.77636]
[1777041244711,31.09,77828.89,0.0,-0.52722,0.00019,26.7723]
[1777041245777,31.09,77820.3,0.0,-0.52886,0.00019,26.76161]
[1777041246723,31.09,77828.13,0.0,-0.52737,0.00019,26.77137]
[1777041247345,31.09,77828.13,0.0,-0.52737,0.00019,26.77137]
[1777041249311,31.09,77834.53,0.0,-0.52615,0.00019,26.77907]
[1777041249341,31.09,77834.53,0.0,-0.52615,0.00019,26.77907]
[1777041249746,31.09,77830.61,0.0,-0.5269,0.00019,26.77437]
[1777041250339,31.09,77830.61,0.0,-0.5269,0.00019,26.77437]
[1777041251838,31.09,77829.5,0.0,-0.52711,0.00019,26.77303]
[1777041251939,31.09,77828.83,0.0,-0.52724,0.00019,26.77221]
[1777041254778,31.09,77819.88,0.0,-0.52894,0.00019,26.76107]
[1777041256792,31.09,77817.78,0.0,-0.52934,0.00019,26.75838]
[1777041261827,31.09,77820.08,0.0,-0.5289,0.00019,26.76132]
[1777041262795,31.09,77820.08,0.0,-0.5289,0.00019,26.76132]
[1777041263209,31.09,77820.08,0.0,-0.5289,0.00019,26.76132]
[1777041263247,31.09,77820.08,0.0,-0.5289,0.00019,26.76132]
[1777041263191,31.09,77828.41,0.0,-0.52732,0.00019,26.7717]
[1777041263845,31.09,77827.96,0.0,-0.5274,0.00019,26.77115]
[1777041264667,31.09,77827.96,0.0,-0.5274,0.00019,26.77115]
[1777041264762,31.09,77827.96,0.0,-0.5274,0.00019,26.77115]
[1777041265079,31.09,77827.96,0.0,-0.5274,0.00019,26.77115]
[1777041265179,31.09,77847.07,0.0,-0.52376,0.00019,26.79343]
[1777041265842,31.09,77847.07,0.0,-0.52376,0.00019,26.79343]
[1777041266030,31.09,77846.99,0.0,-0.52378,0.00019,26.79334]
[1777041271069,31.09,77849.91,0.0,-0.52323,0.00019,26.79655]
[1777041271171,31.09,77840.88,0.0,-0.52495,0.00019,26.78302]
[1777041273916,31.09,77837.22,0.0,-0.52565,0.00019,26.77878]
[1777041275573,31.09,77835.52,0.0,-0.52597,0.00019,26.77679]
[1777041275727,31.09,77835.52,0.0,-0.52597,0.00019,26.77679]
[1777041276265,31.09,77827.71,0.0,-0.52746,0.00019,26.7674]
[1777041277163,31.09,77836.38,0.0,-0.52581,0.00019,26.7778]
[1777041278242,31.09,77836.38,0.0,-0.52581,0.00019,26.7778]
[1777041278391,31.09,77836.38,0.0,-0.52581,0.00019,26.7778]
[1777041278965,31.09,77843.41,0.0,-0.52447,0.00019,26.7859]
[1777041280261,31.09,77843.41,0.0,-0.52447,0.00019,26.7859]
[1777041280980,31.09,77842.66,0.0,-0.52461,0.00019,26.78505]
[1777041284270,31.09,77845.76,0.0,-0.52402,0.00019,26.78853]
[1777041284284,31.09,77854.81,0.0,-0.5223,0.00019,26.79839]
[1777041286018,31.09,77854.81,0.0,-0.5223,0.00019,26.79839]
[1777041286024,31.09,77854.81,0.0,-0.5223,0.00019,26.79839]
[1777041286263,31.09,77851.4,0.0,-0.52294,0.00019,26.79475]
[1777041288746,31.09,77850.88,0.0,-0.52304,0.00019,26.79419]
[1777041289035,31.09,77851.12,0.0,-0.52299,0.00019,26.79445]
[1777041291483,31.1,77850.57,0.0,-0.5231,0.00019,26.79386]
[1777041292056,31.1,77850.96,0.0,-0.52302,0.00019,26.79429]
[1777041295890,31.1,77850.54,0.0,-0.5231,0.00019,26.79385]
[1777041296230,31.1,77841.0,0.0,-0.52491,0.00019,26.78322]
[1777041298203,31.1,77838.38,0.0,-0.52541,0.00019,26.78021]
[1777041303256,31.11,77842.93,0.0,-0.52454,0.00019,26.78544]
[1777041308257,31.11,77841.39,0.0,-0.52483,0.00019,26.78371]
[1777041308309,31.11,77845.43,0.0,-0.52406,0.00019,26.78828]
[1777041308493,31.11,77845.43,0.0,-0.52406,0.00019,26.78828]
[1777041308715,31.11,77845.43,0.0,-0.52406,0.00019,26.78828]
[1777041308774,31.11,77845.43,0.0,-0.52406,0.00019,26.78828]
[1777041308941,31.11,77845.43,0.0,-0.52406,0.00019,26.78828]
[1777041309183,31.11,77845.43,0.0,-0.52406,0.00019,26.78828]
[1777041310222,31.11,77845.43,0.0,-0.52406,0.00019,26.78828]
[1777041310288,31.11,77854.49,0.0,-0.52233,0.00019,26.79815]
[1777041312207,31.12,77848.89,0.0,-0.52339,0.00019,26.79213]
[1777041312731,31.12,77848.89,0.0,-0.52339,0.00019,26.79213]
[1777041312974,31.12,77848.89,0.0,-0.52339,0.00019,26.79213]
[1777041313214,31.12,77847.5,0.0,-0.52365,0.00019,26.79061]
[1777041315241,31.12,77836.83,0.0,-0.52568,0.00019,26.7785]
[1777041318251,31.12,77844.49,0.0,-0.52422,0.00019,26.78728]
[1777041319173,31.12,77844.49,0.0,-0.52422,0.00019,26.78728]
[1777041319268,31.12,77844.49,0.0,-0.52422,0.00019,26.78728]
[1777041319274,31.13,77849.94,0.0,-0.52318,0.00019,26.79331]
[1777041321255,31.13,77849.94,0.0,-0.52318,0.00019,26.79331]
[1777041321276,31.13,77852.63,0.0,-0.52267,0.00019,26.79622]
[1777041321986,31.13,77852.63,0.0,-0.52267,0.00019,26.79622]
[1777041322027,31.13,77852.63,0.0,-0.52267,0.00019,26.79622]
[1777041325303,31.13,77858.28,0.0,-0.52159,0.00019,26.80219]
[1777041328129,31.13,77855.91,0.0,-0.52204,0.00019,26.79972]
[1777041329041,31.13,77857.67,0.0,-0.52171,0.00019,26.80157]
[1777041329331,31.13,77860.64,0.0,-0.52114,0.00019,26.80463]
[1777041330337,31.14,77855.3,0.0,-0.52215,0.00019,26.79909]
[1777041332242,31.14,77856.23,0.0,-0.52198,0.00019,26.79664]
[1777041332322,31.14,77850.76,0.0,-0.52302,0.00019,26.79082]
[1777041333514,31.14,77850.76,0.0,-0.52302,0.00019,26.79082]
[1777041333575,31.14,77832.93,0.0,-0.52641,0.00019,26.77056]
[1777041336463,31.14,77831.81,0.0,-0.52661,0.00019,26.76925]
[1777041336692,31.14,77832.48,0.0,-0.52649,0.00019,26.77005]
[1777041340083,31.15,77841.97,0.0,-0.52468,0.00019,26.78112]
[1777041344253,31.15,77839.08,0.0,-0.52522,0.00019,26.77783]
[1777041344302,31.16,77845.61,0.0,-0.52398,0.00019,26.78524]
[1777041345031,31.16,77845.61,0.0,-0.52398,0.00019,26.78524]
[1777041345320,31.16,77845.61,0.0,-0.52398,0.00019,26.78524]
[1777041345301,31.16,77849.11,0.0,-0.52331,0.00019,26.7891]
[1777041346190,31.16,77853.29,0.0,-0.52252,0.00019,26.79362]
[1777041348276,31.16,77862.86,0.0,-0.5207,0.00019,26.80355]
[1777041349119,31.16,77862.86,0.0,-0.5207,0.00019,26.80355]
[1777041349332,31.16,77862.86,0.0,-0.5207,0.00019,26.80355]
[1777041349336,31.16,77862.11,0.0,-0.52084,0.00019,26.80279]
[1777041349417,31.16,77862.11,0.0,-0.52084,0.00019,26.80279]
[1777041349463,31.16,77862.11,0.0,-0.52084,0.00019,26.80279]
[1777041349548,31.16,77862.11,0.0,-0.52084,0.00019,26.80279]
[1777041349562,31.16,77862.11,0.0,-0.52084,0.00019,26.80279]
[1777041349590,31.16,77862.11,0.0,-0.52084,0.00019,26.80279]
[1777041349664,31.16,77862.11,0.0,-0.52084,0.00019,26.80279]
[1777041350143,31.16,77862.11,0.0,-0.52084,0.00019,26.80279]
[1777041350245,31.16,77869.96,0.0,-0.51935,0.00019,26.81055]
[1777041351186,31.16,77869.96,0.0,-0.51935,0.00019,26.81055]
[1777041351285,31.16,77876.73,0.0,-0.51806,0.00019,26.81694]
[1777041352181,31.16,77876.73,0.0,-0.51806,0.00019,26.81694]
[1777041352253,31.16,77876.73,0.0,-0.51806,0.00019,26.81694]
[1777041354283,31.16,77874.46,0.0,-0.51849,0.00019,26.81483]
[1777041354165,31.16,77866.82,0.0,-0.51994,0.00019,26.80749]
[1777041356058,31.16,77870.93,0.0,-0.51916,0.00019,26.81148]
[1777041356169,31.16,77870.93,0.0,-0.51916,0.00019,26.81148]
[1777041356173,31.16,77870.93,0.0,-0.51916,0.00019,26.81148]
[1777041356538,31.16,77872.2,0.0,-0.51892,0.00019,26.8127]
[1777041356546,31.16,77872.2,0.0,-0.51892,0.00019,26.8127]
[1777041356574,31.16,77872.2,0.0,-0.51892,0.00019,26.8127]
[1777041356716,31.16,77872.2,0.0,-0.51892,0.00019,26.8127]
[1777041357347,31.16,77872.2,0.0,-0.51892,0.00019,26.8127]
[1777041356817,31.16,77861.68,0.0,-0.52092,0.00019,26.80236]
[1777041357527,31.16,77861.68,0.0,-0.52092,0.00019,26.80235]
[1777041358662,31.16,77861.68,0.0,-0.52092,0.00019,26.80235]
[1777041359276,31.16,77861.68,0.0,-0.52092,0.00019,26.80235]
[1777041359636,31.16,77863.6,0.0,-0.52056,0.00019,26.80429]
[1777041366102,31.15,77870.37,0.0,-0.51928,0.00019,26.81092]
[1777041371625,31.15,77870.28,0.0,-0.5193,0.00019,26.81082]
[1777041376646,31.15,77868.51,0.0,-0.51963,0.00019,26.80911]
[1777041383327,31.15,77868.45,0.0,-0.51965,0.00019,26.80905]
[1777041384249,31.15,77863.34,0.0,-0.52062,0.00019,26.80399]
[1777041385686,31.15,77863.34,0.0,-0.52062,0.00019,26.80399]
[1777041386369,31.15,77863.34,0.0,-0.52062,0.00019,26.80399]
[1777041386243,31.15,77860.45,0.0,-0.52116,0.00019,26.80107]
[1777041388199,31.15,77852.78,0.0,-0.52262,0.00019,26.79304]
[1777041390573,31.15,77854.98,0.0,-0.5222,0.00019,26.79539]
[1777041390725,31.15,77854.98,0.0,-0.5222,0.00019,26.79539]
[1777041390809,31.15,77866.37,0.0,-0.52004,0.00019,26.80703]
[1777041391992,31.15,77872.42,0.0,-0.51889,0.00019,26.80946]
[1777041393885,31.15,77866.03,0.0,-0.5201,0.00019,26.80327]
[1777041397811,31.16,77860.06,0.0,-0.52124,0.00019,26.79726]
[1777041399101,31.16,77867.96,0.0,-0.51973,0.00019,26.80517]
[1777041399800,31.16,77867.96,0.0,-0.51973,0.00019,26.80517]
[1777041399825,31.16,77867.58,0.0,-0.51981,0.00019,26.8048]
[1777041404863,31.16,77866.56,0.0,-0.52,0.00019,26.80381]
[1777041409896,31.16,77867.88,0.0,-0.51975,0.00019,26.80511]
[1777041414978,31.16,77867.63,0.0,-0.51979,0.00019,26.80486]
[1777041418275,31.16,77874.39,0.0,-0.51851,0.00019,26.81134]
[1777041419177,31.16,77878.58,0.0,-0.51771,0.00019,26.81522]
[1777041419276,31.16,77879.4,0.0,-0.51755,0.00019,26.81597]
[1777041421688,31.16,77878.98,0.0,-0.51763,0.00019,26.81559]
[1777041421741,31.16,77878.98,0.0,-0.51763,0.00019,26.81559]
[1777041421983,31.16,77878.51,0.0,-0.51772,0.00019,26.81516]
[1777041422902,31.16,77878.51,0.0,-0.51772,0.00019,26.81516]
[1777041423040,31.16,77885.0,0.0,-0.51649,0.00019,26.82095]
[1777041424016,31.16,77895.22,0.0,-0.51455,0.00019,26.82956]
[1777041426207,31.16,77900.04,0.0,-0.51363,0.00019,26.8334]
[1777041426273,31.16,77897.89,0.0,-0.51404,0.00019,26.83171]
[1777041431905,31.16,77894.7,0.0,-0.51464,0.00019,26.82914]
[1777041435294,31.16,77885.38,0.0,-0.51641,0.00019,26.82129]
[1777041439923,31.16,77887.11,0.0,-0.51609,0.00019,26.82279]
[1777041440008,31.16,77887.11,0.0,-0.51609,0.00019,26.82279]
[1777041440166,31.16,77887.11,0.0,-0.51609,0.00019,26.82279]
[1777041440189,31.16,77887.11,0.0,-0.51609,0.00019,26.82279]
[1777041440341,31.16,77887.11,0.0,-0.51609,0.00019,26.82279]
[1777041440373,31.16,77887.11,0.0,-0.51609,0.00019,26.82279]
[1777041440427,31.16,77896.84,0.0,-0.51424,0.00019,26.83087]
[1777041440510,31.16,77896.84,0.0,-0.51424,0.00019,26.83087]
[1777041440587,31.16,77896.84,0.0,-0.51424,0.00019,26.83087]
[1777041440590,31.16,77896.84,0.0,-0.51424,0.00019,26.83087]
[1777041440723,31.16,77896.84,0.0,-0.51424,0.00019,26.83087]
[1777041440750,31.16,77896.84,0.0,-0.51424,0.00019,26.83087]
[1777041440838,31.16,77896.84,0.0,-0.51424,0.00019,26.83087]
[1777041441034,31.16,77896.84,0.0,-0.51424,0.00019,26.83087]
[1777041441038,31.16,77896.84,0.0,-0.51424,0.00019,26.83087]
[1777041441081,31.16,77896.84,0.0,-0.51424,0.00019,26.83087]
[1777041441265,31.16,77896.84,0.0,-0.51424,0.00019,26.83087]
[1777041441321,31.16,77896.84,0.0,-0.51424,0.00019,26.83087]
[1777041441333,31.16,77912.76,0.0,-0.51121,0.00019,26.84285]
[1777041441468,31.16,77912.76,0.0,-0.51121,0.00019,26.84285]
[1777041441526,31.16,77912.76,0.0,-0.51121,0.00019,26.84285]
[1777041441748,31.16,77912.76,0.0,-0.51121,0.00019,26.84285]
[1777041441793,31.16,77912.76,0.0,-0.51121,0.00019,26.84285]
[1777041441981,31.16,77912.76,0.0,-0.51121,0.00019,26.84285]
[1777041442027,31.16,77912.76,0.0,-0.51121,0.00019,26.84285]
[1777041442126,31.16,77912.76,0.0,-0.51121,0.00019,26.84285]
[1777041442136,31.16,77912.76,0.0,-0.51121,0.00019,26.84285]
[1777041442228,31.16,77916.35,0.0,-0.51053,0.00019,26.84534]
[1777041442802,31.16,77916.35,0.0,-0.51053,0.00019,26.84534]
[1777041443228,31.16,77916.35,0.0,-0.51053,0.00019,26.84534]
[1777041443339,31.16,77916.35,0.0,-0.51053,0.00019,26.84534]
[1777041443357,31.16,77916.35,0.0,-0.51053,0.00019,26.84534]
[1777041443387,31.16,77916.35,0.0,-0.51053,0.00019,26.84534]
[1777041443396,31.16,77916.35,0.0,-0.51053,0.00019,26.84534]
[1777041443443,31.16,77916.35,0.0,-0.51053,0.00019,26.84534]
[1777041443446,31.17,77916.06,0.0,-0.51058,0.00019,26.84514]
[1777041443767,31.17,77916.06,0.0,-0.51058,0.00019,26.84514]
[1777041444709,31.17,77918.9,0.0,-0.51004,0.00019,26.84706]
[1777041444867,31.17,77918.9,0.0,-0.51004,0.00019,26.84706]
[1777041444968,31.17,77918.9,0.0,-0.51004,0.00019,26.84706]
[1777041445015,31.17,77918.9,0.0,-0.51004,0.00019,26.84706]
[1777041445185,31.17,77918.9,0.0,-0.51004,0.00019,26.84706]
[1777041445271,31.17,77918.9,0.0,-0.51004,0.00019,26.84706]
[1777041445334,31.17,77918.9,0.0,-0.51004,0.00019,26.84706]
[1777041445389,31.17,77918.9,0.0,-0.51004,0.00019,26.84706]
[1777041445337,31.17,77927.67,0.0,-0.50837,0.00019,26.85268]
[1777041445526,31.17,77927.67,0.0,-0.50837,0.00019,26.85268]
[1777041445571,31.17,77927.67,0.0,-0.50837,0.00019,26.85268]
[1777041446154,31.17,77927.67,0.0,-0.50837,0.00019,26.85268]
[1777041447135,31.17,77927.67,0.0,-0.50837,0.00019,26.85268]
[1777041447277,31.17,77929.97,0.0,-0.50793,0.00019,26.85407]
[1777041450621,31.17,77934.08,0.0,-0.50715,0.00019,26.85649]
[1777041450683,31.17,77934.08,0.0,-0.50715,0.00019,26.85649]
[1777041451346,31.18,77918.8,0.0,-0.51006,0.00019,26.84358]
[1777041452375,31.18,77912.23,0.0,-0.51131,0.00019,26.83907]
[1777041453312,31.18,77912.17,0.0,-0.51132,0.00019,26.83902]
[1777041454184,31.18,77912.17,0.0,-0.51132,0.00019,26.83902]
[1777041454379,31.18,77910.92,0.0,-0.51155,0.00019,26.83814]
[1777041454739,31.18,77910.92,0.0,-0.51155,0.00019,26.83814]
[1777041455377,31.18,77904.02,0.0,-0.51286,0.00019,26.83306]
[1777041459271,31.18,77897.24,0.0,-0.51415,0.00019,26.8278]
[1777041462439,31.18,77889.45,0.0,-0.51563,0.00019,26.82139]
[1777041463229,31.18,77889.45,0.0,-0.51563,0.00019,26.82139]
[1777041463304,31.18,77889.45,0.0,-0.51563,0.00019,26.82139]
[1777041463368,31.18,77889.45,0.0,-0.51563,0.00019,26.82139]
[1777041463441,31.18,77885.19,0.0,-0.51644,0.00019,26.81774]
[1777041463570,31.18,77885.19,0.0,-0.51644,0.00019,26.81774]
[1777041464465,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041464647,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041464814,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041464866,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041464963,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041465025,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041465113,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041465157,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041465303,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041465358,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041465421,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041465561,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041465566,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041465781,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041465872,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041466021,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041466081,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041466084,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041466182,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041466338,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041466409,31.18,77879.81,0.0,-0.51746,0.00019,26.81296]
[1777041466435,31.18,77862.11,0.0,-0.52083,0.00019,26.79601]
[1777041466555,31.18,77862.11,0.0,-0.52083,0.00019,26.79601]
[1777041466623,31.18,77862.11,0.0,-0.52083,0.00019,26.79601]
[1777041466680,31.18,77862.11,0.0,-0.52083,0.00019,26.79601]
[1777041466711,31.18,77862.11,0.0,-0.52083,0.00019,26.79601]
[1777041466944,31.18,77862.11,0.0,-0.52083,0.00019,26.79601]
[1777041467310,31.18,77862.11,0.0,-0.52083,0.00019,26.79601]
[1777041468317,31.18,77855.74,0.0,-0.52204,0.00019,26.78944]
[1777041469033,31.18,77855.74,0.0,-0.52204,0.00019,26.78944]
[1777041469213,31.18,77855.74,0.0,-0.52204,0.00019,26.78944]
[1777041471339,31.18,77843.87,0.0,-0.52429,0.00019,26.77657]
[1777041473704,31.19,77846.63,0.0,-0.52376,0.00019,26.77965]
[1777041474360,31.19,77846.04,0.0,-0.52387,0.00019,26.77901]
[1777041479398,31.19,77840.47,0.0,-0.52492,0.00019,26.77277]
[1777041484431,31.2,77850.19,0.0,-0.52307,0.00019,26.7836]
[1777041485437,31.2,77849.85,0.0,-0.52313,0.00019,26.78323]
[1777041486501,31.2,77843.35,0.0,-0.52437,0.00019,26.77606]
[1777041488953,31.2,77842.56,0.0,-0.52451,0.00019,26.77518]
[1777041489030,31.2,77842.56,0.0,-0.52451,0.00019,26.77518]
[1777041489128,31.2,77842.56,0.0,-0.52451,0.00019,26.77518]
[1777041489151,31.2,77842.56,0.0,-0.52451,0.00019,26.77518]
[1777041489317,31.2,77842.56,0.0,-0.52451,0.00019,26.77518]
[1777041489362,31.2,77842.56,0.0,-0.52451,0.00019,26.77518]
[1777041489469,31.21,77858.39,0.0,-0.52151,0.00019,26.7923]
[1777041491008,31.21,77858.39,0.0,-0.52151,0.00019,26.7923]
[1777041491053,31.21,77858.39,0.0,-0.52151,0.00019,26.7923]
[1777041491481,31.21,77860.33,0.0,-0.52114,0.00019,26.79429]
[1777041494987,31.2,77862.24,0.0,-0.52078,0.00019,26.79622]
[1777041495506,31.2,77863.36,0.0,-0.52056,0.00019,26.79735]
[1777041500543,31.2,77863.98,0.0,-0.52045,0.00019,26.79796]
[1777041504275,31.2,77867.52,0.0,-0.51978,0.00019,26.80145]
[1777041504366,31.2,77867.52,0.0,-0.51978,0.00019,26.80145]
[1777041504409,31.2,77867.52,0.0,-0.51978,0.00019,26.80145]
[1777041504479,31.2,77865.03,0.0,-0.52025,0.00019,26.799]
[1777041504688,31.2,77865.03,0.0,-0.52025,0.00019,26.799]
[1777041504738,31.2,77865.03,0.0,-0.52025,0.00019,26.799]
[1777041504792,31.2,77865.03,0.0,-0.52025,0.00019,26.799]
[1777041504832,31.2,77865.03,0.0,-0.52025,0.00019,26.799]
[1777041504992,31.2,77865.03,0.0,-0.52025,0.00019,26.799]
[1777041505093,31.2,77875.97,0.0,-0.51818,0.00019,26.8095]
[1777041505577,31.2,77875.97,0.0,-0.51818,0.00019,26.8095]
[1777041507120,31.2,77881.24,0.0,-0.51717,0.00019,26.81429]
[1777041508577,31.2,77881.24,0.0,-0.51717,0.00019,26.81429]
[1777041509433,31.2,77895.72,0.0,-0.51442,0.00019,26.82661]
[1777041510502,31.2,77895.72,0.0,-0.51442,0.00019,26.82661]
[1777041510595,31.2,77894.7,0.0,-0.51462,0.00019,26.82578]
[1777041510817,31.2,77901.53,0.0,-0.51332,0.00019,26.83119]
[1777041512494,31.2,77905.4,0.0,-0.51259,0.00019,26.83071]
[1777041517507,31.2,77908.97,0.0,-0.51191,0.00019,26.83334]
[1777041520807,31.21,77920.79,0.0,-0.50966,0.00019,26.8415]
[1777041521694,31.21,77920.79,0.0,-0.50966,0.00019,26.84151]
[1777041522770,31.21,77927.7,0.0,-0.50834,0.00019,26.84588]
[1777041524904,31.21,77927.7,0.0,-0.50834,0.00019,26.84588]
[1777041524991,31.21,77927.7,0.0,-0.50834,0.00019,26.84588]
[1777041525105,31.21,77927.7,0.0,-0.50834,0.00019,26.84588]
[1777041525329,31.21,77927.7,0.0,-0.50834,0.00019,26.84588]
[1777041525512,31.22,77933.47,0.0,-0.50725,0.00019,26.84931]
[1777041526532,31.22,77961.27,0.0,-0.50197,0.00019,26.86299]
[1777041526683,31.22,77961.27,0.0,-0.50197,0.00019,26.86299]
[1777041527144,31.22,77961.27,0.0,-0.50197,0.00019,26.86299]
[1777041527343,31.22,77961.27,0.0,-0.50197,0.00019,26.86299]
[1777041527362,31.22,77956.48,0.0,-0.50288,0.00019,26.86097]
[1777041528184,31.22,77956.48,0.0,-0.50288,0.00019,26.86097]
[1777041528261,31.22,77956.48,0.0,-0.50288,0.00019,26.86097]
[1777041528271,31.22,77970.01,0.0,-0.50031,0.00019,26.86633]
[1777041528956,31.22,77970.01,0.0,-0.50031,0.00019,26.86633]
[1777041528961,31.22,77970.01,0.0,-0.50031,0.00019,26.86633]
[1777041529131,31.22,77970.01,0.0,-0.50031,0.00019,26.86633]
[1777041529442,31.22,77970.01,0.0,-0.50031,0.00019,26.86633]
[1777041529542,31.22,77963.61,0.0,-0.50153,0.00019,26.86393]
[1777041529758,31.22,77963.61,0.0,-0.50153,0.00019,26.86393]
[1777041530326,31.22,77963.61,0.0,-0.50153,0.00019,26.86393]
[1777041530425,31.22,77956.36,0.0,-0.5029,0.00019,26.86092]
[1777041531502,31.22,77956.36,0.0,-0.5029,0.00019,26.86092]
[1777041531579,31.22,77956.36,0.0,-0.5029,0.00019,26.86092]
[1777041531777,31.22,77957.18,0.0,-0.50275,0.00019,26.86128]
[1777041532785,31.22,77962.56,0.0,-0.50173,0.00019,26.86351]
[1777041535809,31.22,77955.98,0.0,-0.50297,0.00019,26.86075]
[1777041537177,31.22,77955.98,0.0,-0.50297,0.00019,26.86075]
[1777041537262,31.22,77962.38,0.0,-0.50176,0.00019,26.86344]
[1777041538226,31.22,77962.38,0.0,-0.50176,0.00019,26.86344]
[1777041538327,31.22,77963.48,0.0,-0.50155,0.00019,26.86388]
[1777041540379,31.22,77962.33,0.0,-0.50177,0.00019,26.86342]
[1777041540395,31.22,77962.33,0.0,-0.50177,0.00019,26.86342]
[1777041540480,31.22,77963.83,0.0,-0.50149,0.00019,26.86402]
[1777041543589,31.22,77961.98,0.0,-0.50184,0.00019,26.86328]
[1777041544442,31.22,77964.56,0.0,-0.50135,0.00019,26.8643]
[1777041546523,31.21,77970.92,0.0,-0.50014,0.00019,26.86665]
[1777041546869,31.21,77970.92,0.0,-0.50014,0.00019,26.86665]
[1777041547018,31.21,77970.92,0.0,-0.50014,0.00019,26.86665]
[1777041547032,31.21,77970.92,0.0,-0.50014,0.00019,26.86665]
[1777041547070,31.21,77970.92,0.0,-0.50014,0.00019,26.86665]
[1777041547149,31.21,77977.35,0.0,-0.49892,0.00019,26.86876]
[1777041547750,31.21,77977.35,0.0,-0.49892,0.00019,26.86876]
[1777041548901,31.21,77985.74,0.0,-0.49733,0.00019,26.87115]
[1777041549828,31.21,77985.74,0.0,-0.49733,0.00019,26.87115]
[1777041549856,31.21,77985.74,0.0,-0.49733,0.00019,26.87115]
[1777041550304,31.21,77984.93,0.0,-0.49748,0.00019,26.87094]
[1777041555331,31.22,77987.25,0.0,-0.49704,0.00019,26.87153]
[1777041560345,31.22,77988.66,0.0,-0.49677,0.00019,26.87188]
[1777041565614,31.23,77990.55,0.0,-0.49641,0.00019,26.87232]
[1777041570991,31.23,77990.67,0.0,-0.49639,0.00019,26.87235]
[1777041576824,31.23,77988.88,0.0,-0.49673,0.00019,26.86851]
[1777041582026,31.23,77988.16,0.0,-0.49687,0.00019,26.86833]
[1777041582244,31.23,77982.4,0.0,-0.49796,0.00019,26.86682]
[1777041584321,31.23,77978.55,0.0,-0.49869,0.00019,26.8657]
[1777041589417,31.23,77976.66,0.0,-0.49905,0.00019,26.86512]
[1777041595224,31.23,77975.76,0.0,-0.49922,0.00019,26.86484]
[1777041601610,31.23,77973.07,0.0,-0.49973,0.00019,26.86396]
[1777041607645,31.23,77977.5,0.0,-0.49889,0.00019,26.86538]
[1777041612538,31.24,77966.77,0.0,-0.50092,0.00019,26.86172]
[1777041613164,31.24,77966.77,0.0,-0.50092,0.00019,26.86172]
[1777041613586,31.23,77965.42,0.0,-0.50118,0.00019,26.86121]
[1777041618643,31.23,77961.9,0.0,-0.50185,0.00019,26.85983]
[1777041621796,31.23,77959.3,0.0,-0.50234,0.00019,26.85876]
[1777041621999,31.23,77959.3,0.0,-0.50234,0.00019,26.85876]
[1777041622079,31.23,77959.3,0.0,-0.50234,0.00019,26.85876]
[1777041622137,31.23,77959.3,0.0,-0.50234,0.00019,26.85876]
[1777041622224,31.23,77959.3,0.0,-0.50234,0.00019,26.85876]
[1777041622507,31.23,77959.3,0.0,-0.50234,0.00019,26.85876]
[1777041622628,31.23,77959.3,0.0,-0.50234,0.00019,26.85876]
[1777041622649,31.23,77959.3,0.0,-0.50234,0.00019,26.85876]
[1777041622668,31.23,77943.94,0.0,-0.50525,0.00019,26.8516]
[1777041622708,31.23,77943.94,0.0,-0.50525,0.00019,26.8516]
[1777041622844,31.23,77943.94,0.0,-0.50525,0.00019,26.8516]
[1777041622896,31.23,77943.94,0.0,-0.50525,0.00019,26.8516]
[1777041622900,31.23,77943.94,0.0,-0.50525,0.00019,26.8516]
[1777041622967,31.23,77943.94,0.0,-0.50525,0.00019,26.8516]
[1777041623105,31.23,77943.94,0.0,-0.50525,0.00019,26.8516]
[1777041623107,31.23,77943.94,0.0,-0.50525,0.00019,26.8516]
[1777041623175,31.23,77943.94,0.0,-0.50525,0.00019,26.8516]
[1777041623337,31.23,77943.94,0.0,-0.50525,0.00019,26.8516]
[1777041623451,31.23,77943.94,0.0,-0.50525,0.00019,26.8516]
[1777041623625,31.23,77936.3,0.0,-0.5067,0.00019,26.8475]
[1777041623808,31.23,77936.3,0.0,-0.5067,0.00019,26.8475]
[1777041623813,31.23,77936.3,0.0,-0.5067,0.00019,26.8475]
[1777041623910,31.23,77936.3,0.0,-0.5067,0.00019,26.8475]
[1777041623929,31.23,77936.3,0.0,-0.5067,0.00019,26.8475]
[1777041624001,31.23,77936.3,0.0,-0.5067,0.00019,26.8475]
[1777041624105,31.23,77936.3,0.0,-0.5067,0.00019,26.8475]
[1777041624183,31.23,77936.3,0.0,-0.5067,0.00019,26.8475]
[1777041624344,31.23,77936.3,0.0,-0.5067,0.00019,26.8475]
[1777041624434,31.23,77936.3,0.0,-0.5067,0.00019,26.8475]
[1777041625444,31.23,77929.61,0.0,-0.50797,0.00019,26.84363]
[1777041625696,31.23,77929.61,0.0,-0.50797,0.00019,26.84363]
[1777041625749,31.23,77929.61,0.0,-0.50797,0.00019,26.84363]
[1777041625895,31.23,77929.61,0.0,-0.50797,0.00019,26.84363]
[1777041625966,31.23,77929.61,0.0,-0.50797,0.00019,26.84363]
[1777041626046,31.23,77929.61,0.0,-0.50797,0.00019,26.84363]
[1777041626113,31.23,77929.61,0.0,-0.50797,0.00019,26.84363]
[1777041626449,31.24,77922.74,0.0,-0.50927,0.00019,26.83937]
[1777041627381,31.24,77922.74,0.0,-0.50927,0.00019,26.83937]
[1777041627410,31.24,77922.74,0.0,-0.50927,0.00019,26.83937]
[1777041627458,31.24,77920.0,0.0,-0.50979,0.00019,26.83759]
[1777041632491,31.24,77919.27,0.0,-0.50993,0.00019,26.83368]
[1777041637539,31.25,77919.63,0.0,-0.50986,0.00019,26.83393]
[1777041639352,31.25,77921.8,0.0,-0.50945,0.00019,26.83535]
[1777041639642,31.25,77942.41,0.0,-0.50554,0.00019,26.84739]
[1777041639975,31.25,77942.41,0.0,-0.50554,0.00019,26.84739]
[1777041640051,31.25,77942.41,0.0,-0.50554,0.00019,26.84739]
[1777041640216,31.25,77942.41,0.0,-0.50554,0.00019,26.84739]
[1777041640269,31.25,77942.41,0.0,-0.50554,0.00019,26.84739]
[1777041640440,31.25,77942.41,0.0,-0.50554,0.00019,26.84739]
[1777041640503,31.25,77942.41,0.0,-0.50554,0.00019,26.84739]
[1777041640604,31.25,77942.3,0.0,-0.50556,0.00019,26.84733]
[1777041642436,31.25,77942.3,0.0,-0.50556,0.00019,26.84733]
[1777041642447,31.25,77942.3,0.0,-0.50556,0.00019,26.84733]
[1777041642562,31.25,77940.98,0.0,-0.50581,0.00019,26.84664]
[1777041644826,31.25,77941.32,0.0,-0.50574,0.00019,26.84682]
[1777041645003,31.25,77941.32,0.0,-0.50574,0.00019,26.84682]
[1777041645045,31.25,77941.32,0.0,-0.50574,0.00019,26.84682]
[1777041645117,31.25,77941.32,0.0,-0.50574,0.00019,26.84682]
[1777041645196,31.25,77941.32,0.0,-0.50574,0.00019,26.84682]
[1777041645354,31.25,77941.32,0.0,-0.50574,0.00019,26.84682]
[1777041645407,31.25,77941.32,0.0,-0.50574,0.00019,26.84682]
[1777041645582,31.25,77944.11,0.0,-0.50521,0.00019,26.84827]
[1777041646588,31.25,77950.4,0.0,-0.50402,0.00019,26.85136]
[1777041647601,31.25,77950.4,0.0,-0.50402,0.00019,26.85136]
[1777041648602,31.26,77950.18,0.0,-0.50406,0.00019,26.85126]
[1777041650602,31.26,77950.38,0.0,-0.50402,0.00019,26.85135]
[1777041651637,31.26,77960.91,0.0,-0.50203,0.00019,26.856]
[1777041652204,31.26,77960.91,0.0,-0.50203,0.00019,26.856]
[1777041652630,31.26,77961.9,0.0,-0.50184,0.00019,26.8564]
[1777041653052,31.26,77961.9,0.0,-0.50184,0.00019,26.8564]
[1777041653244,31.26,77961.9,0.0,-0.50184,0.00019,26.8564]
[1777041653302,31.26,77961.9,0.0,-0.50184,0.00019,26.8564]
[1777041653416,31.26,77961.9,0.0,-0.50184,0.00019,26.8564]
[1777041653637,31.26,77964.31,0.0,-0.50138,0.00019,26.85736]
[1777041654237,31.26,77964.31,0.0,-0.50138,0.00019,26.85736]
[1777041654645,31.26,77970.63,0.0,-0.50018,0.00019,26.85969]
[1777041655700,31.26,77960.62,0.0,-0.50208,0.00019,26.85588]
[1777041657667,31.26,77961.4,0.0,-0.50193,0.00019,26.8562]
[1777041658603,31.26,77961.4,0.0,-0.50193,0.00019,26.8562]
[1777041658705,31.26,77962.27,0.0,-0.50177,0.00019,26.85655]
[1777041663706,31.26,77958.69,0.0,-0.50245,0.00019,26.85508]
[1777041668742,31.26,77957.06,0.0,-0.50276,0.00019,26.85438]
[1777041673900,31.26,77958.04,0.0,-0.50257,0.00019,26.8548]
[1777041675837,31.26,77953.53,0.0,-0.50342,0.00019,26.85281]
[1777041675899,31.26,77953.53,0.0,-0.50342,0.00019,26.85281]
[1777041675959,31.26,77953.53,0.0,-0.50342,0.00019,26.85281]
[1777041676681,31.26,77951.25,0.0,-0.50386,0.00019,26.85176]
[1777041677133,31.26,77935.48,0.0,-0.50685,0.00019,26.84363]
[1777041678635,31.26,77935.48,0.0,-0.50685,0.00019,26.84363]
[1777041678651,31.26,77928.7,0.0,-0.50813,0.00019,26.83967]
[1777041680677,31.26,77928.7,0.0,-0.50813,0.00019,26.83967]
[1777041681203,31.26,77929.39,0.0,-0.508,0.00019,26.84009]
[1777041681558,31.26,77929.62,0.0,-0.50796,0.00019,26.84023]
[1777041682736,31.26,77929.62,0.0,-0.50796,0.00019,26.84023]
[1777041682790,31.26,77928.61,0.0,-0.50815,0.00019,26.83962]
[1777041684469,31.26,77928.61,0.0,-0.50815,0.00019,26.83962]
[1777041684481,31.26,77928.61,0.0,-0.50815,0.00019,26.83962]
[1777041684633,31.26,77926.34,0.0,-0.50858,0.00019,26.83823]
[1777041688590,31.27,77927.21,0.0,-0.50841,0.00019,26.83877]
[1777041688602,31.27,77927.21,0.0,-0.50841,0.00019,26.83877]
[1777041688719,31.27,77927.31,0.0,-0.50839,0.00019,26.83883]
[1777041693744,31.27,77923.22,0.0,-0.50917,0.00019,26.83285]
[1777041696956,31.28,77920.72,0.0,-0.50964,0.00019,26.83125]
[1777041697221,31.28,77920.72,0.0,-0.50964,0.00019,26.83125]
[1777041697262,31.28,77920.72,0.0,-0.50964,0.00019,26.83125]
[1777041697692,31.28,77918.32,0.0,-0.51009,0.00019,26.82966]
[1777041698051,31.28,77918.32,0.0,-0.51009,0.00019,26.82966]
[1777041698721,31.28,77908.13,0.0,-0.51202,0.00019,26.82255]
[1777041698974,31.28,77908.13,0.0,-0.51202,0.00019,26.82255]
[1777041699711,31.28,77906.03,0.0,-0.51242,0.00019,26.82101]
[1777041704749,31.27,77904.96,0.0,-0.51263,0.00019,26.82021]
[1777041709840,31.27,77901.87,0.0,-0.51321,0.00019,26.81786]
[1777041711716,31.27,77896.3,0.0,-0.51427,0.00019,26.8135]
[1777041713164,31.27,77891.9,0.0,-0.51511,0.00019,26.80992]
[1777041713174,31.27,77891.9,0.0,-0.51511,0.00019,26.80992]
[1777041713763,31.27,77886.67,0.0,-0.5161,0.00019,26.80551]
[1777041715236,31.27,77889.47,0.0,-0.51557,0.00019,26.80789]
[1777041715255,31.27,77889.47,0.0,-0.51557,0.00019,26.80789]
[1777041715489,31.27,77890.02,0.0,-0.51546,0.00019,26.80835]
[1777041719561,31.27,77897.88,0.0,-0.51397,0.00019,26.81476]
[1777041724569,31.27,77897.76,0.0,-0.51399,0.00019,26.81467]
[1777041725790,31.27,77887.27,0.0,-0.51598,0.00019,26.80603]
[1777041728701,31.27,77897.34,0.0,-0.51407,0.00019,26.81433]
[1777041731677,31.27,77901.77,0.0,-0.51323,0.00019,26.81779]
[1777041732534,31.27,77901.77,0.0,-0.51323,0.00019,26.81779]
[1777041732554,31.27,77901.77,0.0,-0.51323,0.00019,26.81779]
[1777041732578,31.27,77906.5,0.0,-0.51233,0.00019,26.82135]
[1777041734625,31.27,77908.84,0.0,-0.51189,0.00019,26.82306]
[1777041734795,31.27,77908.84,0.0,-0.51189,0.00019,26.82306]
[1777041734754,31.27,77914.22,0.0,-0.51087,0.00019,26.82688]
[1777041734849,31.27,77914.22,0.0,-0.51087,0.00019,26.82688]
[1777041734901,31.27,77914.22,0.0,-0.51087,0.00019,26.82688]
[1777041735017,31.27,77914.22,0.0,-0.51087,0.00019,26.82688]
[1777041735154,31.27,77914.22,0.0,-0.51087,0.00019,26.82688]
[1777041735702,31.27,77914.22,0.0,-0.51087,0.00019,26.82688]
[1777041735782,31.28,77920.62,0.0,-0.50966,0.00019,26.83118]
[1777041735843,31.28,77920.62,0.0,-0.50966,0.00019,26.83118]
[1777041735888,31.28,77920.62,0.0,-0.50966,0.00019,26.83118]
[1777041736040,31.28,77920.62,0.0,-0.50966,0.00019,26.83118]
[1777041736097,31.28,77920.62,0.0,-0.50966,0.00019,26.83118]
[1777041736291,31.28,77920.62,0.0,-0.50966,0.00019,26.83118]
[1777041736337,31.28,77920.62,0.0,-0.50966,0.00019,26.83118]
[1777041736550,31.28,77920.62,0.0,-0.50966,0.00019,26.83118]
[1777041736603,31.28,77920.62,0.0,-0.50966,0.00019,26.83118]
[1777041736614,31.28,77920.62,0.0,-0.50966,0.00019,26.83118]
[1777041736643,31.28,77928.62,0.0,-0.50814,0.00019,26.83621]
[1777041737506,31.28,77928.62,0.0,-0.50814,0.00019,26.83621]
[1777041737815,31.28,77932.67,0.0,-0.50737,0.00019,26.83861]
[1777041739613,31.28,77936.73,0.0,-0.5066,0.00019,26.84092]
[1777041739628,31.28,77936.73,0.0,-0.5066,0.00019,26.84092]
[1777041739726,31.28,77937.13,0.0,-0.50653,0.00019,26.84114]
[1777041743134,31.28,77937.42,0.0,-0.50647,0.00019,26.8413]
[1777041743154,31.28,77937.42,0.0,-0.50647,0.00019,26.8413]
[1777041743768,31.28,77937.7,0.0,-0.50642,0.00019,26.84145]
[1777041745601,31.28,77936.82,0.0,-0.50658,0.00019,26.84097]
[1777041745675,31.28,77936.82,0.0,-0.50658,0.00019,26.84097]
[1777041745702,31.28,77939.35,0.0,-0.5061,0.00019,26.84235]
[1777041751329,31.28,77940.19,0.0,-0.50595,0.00019,26.83937]
[1777041756373,31.27,77941.51,0.0,-0.5057,0.00019,26.84007]
[1777041761799,31.27,77945.3,0.0,-0.50498,0.00019,26.84202]
[1777041761399,31.27,77933.3,0.0,-0.50726,0.00019,26.83554]
[1777041762407,31.27,77932.5,0.0,-0.50741,0.00019,26.83508]
[1777041765604,31.27,77932.25,0.0,-0.50746,0.00019,26.83493]
[1777041765668,31.27,77932.25,0.0,-0.50746,0.00019,26.83493]
[1777041765763,31.27,77932.25,0.0,-0.50746,0.00019,26.83493]
[1777041765822,31.27,77932.25,0.0,-0.50746,0.00019,26.83493]
[1777041765769,31.27,77930.48,0.0,-0.50779,0.00019,26.83389]
[1777041766019,31.27,77930.48,0.0,-0.50779,0.00019,26.83389]
[1777041766064,31.27,77930.48,0.0,-0.50779,0.00019,26.83389]
[1777041766131,31.27,77930.48,0.0,-0.50779,0.00019,26.83389]
[1777041766252,31.27,77930.48,0.0,-0.50779,0.00019,26.83389]
[1777041766342,31.27,77930.48,0.0,-0.50779,0.00019,26.83389]
[1777041766436,31.27,77930.48,0.0,-0.50779,0.00019,26.83389]
[1777041767741,31.27,77930.48,0.0,-0.50779,0.00019,26.83389]
[1777041767774,31.27,77932.49,0.0,-0.50741,0.00019,26.83507]
[1777041770154,31.27,77935.47,0.0,-0.50685,0.00019,26.83678]
[1777041770634,31.27,77933.81,0.0,-0.50716,0.00019,26.83583]
[1777041775787,31.26,77936.38,0.0,-0.50668,0.00019,26.83728]
[1777041778589,31.26,77930.78,0.0,-0.50774,0.00019,26.83406]
[1777041780159,31.26,77931.4,0.0,-0.50763,0.00019,26.83443]
[1777041780194,31.26,77931.4,0.0,-0.50763,0.00019,26.83443]
[1777041783108,31.26,77929.85,0.0,-0.50792,0.00019,26.8335]
[1777041783183,31.26,77929.85,0.0,-0.50792,0.00019,26.8335]
[1777041783570,31.25,77936.77,0.0,-0.50661,0.00019,26.8375]
[1777041785707,31.25,77936.77,0.0,-0.50661,0.00019,26.83749]
[1777041785725,31.25,77936.77,0.0,-0.50661,0.00019,26.83749]
[1777041785819,31.25,77951.56,0.0,-0.5038,0.00019,26.84505]
[1777041790841,31.26,77950.74,0.0,-0.50396,0.00019,26.84467]
[1777041793645,31.26,77951.21,0.0,-0.50387,0.00019,26.84489]
[1777041793816,31.26,77951.17,0.0,-0.50388,0.00019,26.84487]
[1777041793940,31.26,77951.17,0.0,-0.50388,0.00019,26.84487]
[1777041793989,31.26,77951.17,0.0,-0.50388,0.00019,26.84487]
[1777041794166,31.26,77951.17,0.0,-0.50388,0.00019,26.84487]
[1777041794464,31.26,77951.17,0.0,-0.50388,0.00019,26.84487]
[1777041794640,31.26,77951.17,0.0,-0.50388,0.00019,26.84487]
[1777041797647,31.26,77953.3,0.0,-0.50347,0.00019,26.84585]
[1777041797703,31.26,77953.3,0.0,-0.50347,0.00019,26.84585]
[1777041797764,31.26,77953.3,0.0,-0.50347,0.00019,26.84585]
[1777041799337,31.26,77956.12,0.0,-0.50294,0.00019,26.84711]
[1777041799372,31.26,77956.12,0.0,-0.50294,0.00019,26.84711]
[1777041799415,31.26,77956.12,0.0,-0.50294,0.00019,26.84711]
[1777041799566,31.26,77956.12,0.0,-0.50294,0.00019,26.84711]
[1777041799622,31.26,77956.12,0.0,-0.50294,0.00019,26.84711]
[1777041799769,31.26,77956.12,0.0,-0.50294,0.00019,26.84711]
[1777041799834,31.26,77956.12,0.0,-0.50294,0.00019,26.84711]
[1777041799783,31.26,77968.63,0.0,-0.50056,0.00019,26.85212]
[1777041799990,31.26,77968.63,0.0,-0.50056,0.00019,26.85212]
[1777041800041,31.26,77968.63,0.0,-0.50056,0.00019,26.85212]
[1777041800051,31.26,77968.63,0.0,-0.50056,0.00019,26.85212]
[1777041800683,31.26,77968.63,0.0,-0.50056,0.00019,26.85212]
[1777041803357,31.26,77971.32,0.0,-0.50005,0.00019,26.85308]
[1777041803379,31.26,77971.32,0.0,-0.50005,0.00019,26.85308]
[1777041803807,31.26,77969.01,0.0,-0.50049,0.00019,26.85226]
[1777041804630,31.26,77969.01,0.0,-0.50049,0.00019,26.85226]
[1777041804707,31.26,77969.01,0.0,-0.50049,0.00019,26.85226]
[1777041806547,31.26,77967.23,0.0,-0.50083,0.00019,26.85161]
[1777041806613,31.26,77967.23,0.0,-0.50083,0.00019,26.85161]
[1777041812396,31.26,77972.42,0.0,-0.49985,0.00019,26.85003]
[1777041819821,31.26,77970.64,0.0,-0.50019,0.00019,26.84941]
[1777041822908,31.26,77972.4,0.0,-0.49985,0.00019,26.85002]
[1777041822971,31.26,77972.4,0.0,-0.49985,0.00019,26.85002]
[1777041823467,31.26,77972.4,0.0,-0.49985,0.00019,26.85002]
[1777041823885,31.26,77972.4,0.0,-0.49985,0.00019,26.85002]
[1777041823868,31.26,77975.19,0.0,-0.49932,0.00019,26.85094]
[1777041823911,31.26,77975.19,0.0,-0.49932,0.00019,26.85094]
[1777041824141,31.26,77975.19,0.0,-0.49932,0.00019,26.85094]
[1777041824230,31.26,77975.19,0.0,-0.49932,0.00019,26.85094]
[1777041824366,31.26,77975.19,0.0,-0.49932,0.00019,26.85094]
[1777041824367,31.26,77975.19,0.0,-0.49932,0.00019,26.85094]
[1777041824440,31.26,77975.19,0.0,-0.49932,0.00019,26.85094]
[1777041824578,31.26,77975.19,0.0,-0.49932,0.00019,26.85094]
[1777041824582,31.26,77975.19,0.0,-0.49932,0.00019,26.85094]
[1777041824624,31.26,77975.19,0.0,-0.49932,0.00019,26.85094]
[1777041824786,31.26,77975.19,0.0,-0.49932,0.00019,26.85094]
[1777041824790,31.26,77975.19,0.0,-0.49932,0.00019,26.85094]
[1777041824859,31.26,77975.19,0.0,-0.49932,0.00019,26.85094]
[1777041824856,31.26,77972.02,0.0,-0.49992,0.00019,26.84989]
[1777041824988,31.26,77972.02,0.0,-0.49992,0.00019,26.84989]
[1777041825039,31.26,77972.02,0.0,-0.49992,0.00019,26.84989]
[1777041825147,31.26,77972.02,0.0,-0.49992,0.00019,26.84989]
[1777041825189,31.26,77972.02,0.0,-0.49992,0.00019,26.84989]
[1777041825246,31.26,77972.02,0.0,-0.49992,0.00019,26.84989]
[1777041825284,31.26,77972.02,0.0,-0.49992,0.00019,26.84989]
[1777041825404,31.26,77972.02,0.0,-0.49992,0.00019,26.84989]
[1777041825463,31.26,77972.02,0.0,-0.49992,0.00019,26.84989]
[1777041825620,31.26,77972.02,0.0,-0.49992,0.00019,26.84989]
[1777041825625,31.26,77972.02,0.0,-0.49992,0.00019,26.84989]
[1777041825673,31.26,77972.02,0.0,-0.49992,0.00019,26.84989]
[1777041825872,31.26,77966.04,0.0,-0.50106,0.00019,26.84774]
[1777041826214,31.26,77966.04,0.0,-0.50106,0.00019,26.84774]
[1777041826272,31.26,77966.04,0.0,-0.50106,0.00019,26.84774]
[1777041826912,31.26,77966.04,0.0,-0.50106,0.00019,26.84774]
[1777041826940,31.26,77965.13,0.0,-0.50123,0.00019,26.84739]
[1777041826992,31.26,77965.13,0.0,-0.50123,0.00019,26.84739]
[1777041827018,31.26,77965.13,0.0,-0.50123,0.00019,26.84739]
[1777041827878,31.26,77976.07,0.0,-0.49916,0.00019,26.85122]
[1777041829200,31.26,77975.07,0.0,-0.49935,0.00019,26.8509]
[1777041829890,31.26,77975.71,0.0,-0.49922,0.00019,26.85111]
[1777041834970,31.26,77975.68,0.0,-0.49923,0.00019,26.8511]
[1777041835054,31.25,77979.13,0.0,-0.49858,0.00019,26.85217]
[1777041835610,31.25,77979.13,0.0,-0.49858,0.00019,26.85217]
[1777041835781,31.25,77979.13,0.0,-0.49858,0.00019,26.85217]
[1777041835795,31.25,77979.13,0.0,-0.49858,0.00019,26.85217]
[1777041835907,31.25,77979.13,0.0,-0.49858,0.00019,26.85217]
[1777041835983,31.25,77979.13,0.0,-0.49858,0.00019,26.85217]
[1777041835985,31.25,77979.13,0.0,-0.49858,0.00019,26.85217]
[1777041836032,31.25,77979.13,0.0,-0.49858,0.00019,26.85217]
[1777041835937,31.25,77981.44,0.0,-0.49814,0.00019,26.85284]
[1777041836229,31.25,77981.44,0.0,-0.49814,0.00019,26.85284]
[1777041836272,31.25,77981.44,0.0,-0.49814,0.00019,26.85284]
[1777041836355,31.25,77981.44,0.0,-0.49814,0.00019,26.85284]
[1777041836458,31.25,77981.44,0.0,-0.49814,0.00019,26.85284]
[1777041836465,31.25,77981.44,0.0,-0.49814,0.00019,26.85284]
[1777041836502,31.25,77981.44,0.0,-0.49814,0.00019,26.85284]
[1777041836519,31.25,77981.44,0.0,-0.49814,0.00019,26.85284]
[1777041836533,31.25,77981.44,0.0,-0.49814,0.00019,26.85284]
[1777041836710,31.25,77981.44,0.0,-0.49814,0.00019,26.85284]
[1777041836775,31.25,77981.44,0.0,-0.49814,0.00019,26.85284]
[1777041836966,31.25,77981.44,0.0,-0.49814,0.00019,26.85284]
[1777041836995,31.25,77996.4,0.0,-0.4953,0.00019,26.85642]
[1777041837013,31.25,77996.4,0.0,-0.4953,0.00019,26.85642]
[1777041837166,31.25,77996.4,0.0,-0.4953,0.00019,26.85642]
[1777041837250,31.25,77996.4,0.0,-0.4953,0.00019,26.85642]
[1777041837378,31.25,77996.4,0.0,-0.4953,0.00019,26.85642]
[1777041837467,31.25,77996.4,0.0,-0.4953,0.00019,26.85642]
[1777041837580,31.25,77996.4,0.0,-0.4953,0.00019,26.85642]
[1777041837645,31.25,77996.4,0.0,-0.4953,0.00019,26.85642]
[1777041837951,31.26,77996.4,0.0,-0.4953,0.00019,26.85642]
[1777041838968,31.25,77990.66,0.0,-0.49639,0.00019,26.85521]
[1777041840697,31.25,77988.6,0.0,-0.49678,0.00019,26.85473]
[1777041840912,31.25,77988.6,0.0,-0.49678,0.00019,26.85473]
[1777041840967,31.25,77988.6,0.0,-0.49678,0.00019,26.85473]
[1777041841040,31.25,77986.62,0.0,-0.49716,0.00019,26.85424]
[1777041841089,31.25,77986.62,0.0,-0.49716,0.00019,26.85424]
[1777041841181,31.25,77986.62,0.0,-0.49716,0.00019,26.85424]
[1777041841243,31.25,77986.62,0.0,-0.49716,0.00019,26.85424]
[1777041841302,31.25,77986.62,0.0,-0.49716,0.00019,26.85424]
[1777041841441,31.25,77986.62,0.0,-0.49716,0.00019,26.85424]
[1777041841536,31.25,77986.62,0.0,-0.49716,0.00019,26.85424]
[1777041841642,31.25,77986.62,0.0,-0.49716,0.00019,26.85424]
[1777041841686,31.25,77986.62,0.0,-0.49716,0.00019,26.85424]
[1777041841841,31.25,77986.62,0.0,-0.49716,0.00019,26.85424]
[1777041841889,31.25,77986.62,0.0,-0.49716,0.00019,26.85424]
[1777041841975,31.25,77984.62,0.0,-0.49754,0.00019,26.85372]
[1777041842070,31.25,77984.62,0.0,-0.49754,0.00019,26.85372]
[1777041842982,31.25,77977.17,0.0,-0.49895,0.00019,26.85157]
[1777041843419,31.25,77977.17,0.0,-0.49895,0.00019,26.85157]
[1777041843423,31.25,77977.17,0.0,-0.49895,0.00019,26.85157]
[1777041843852,31.25,77977.17,0.0,-0.49895,0.00019,26.85157]
[1777041843993,31.25,77979.87,0.0,-0.49844,0.00019,26.85239]
[1777041844883,31.25,77979.87,0.0,-0.49844,0.00019,26.85239]
[1777041844996,31.25,77984.49,0.0,-0.49756,0.00019,26.85368]
[1777041847010,31.25,77992.04,0.0,-0.49613,0.00019,26.85552]
[1777041852045,31.25,77993.33,0.0,-0.49588,0.00019,26.8558]
[1777041857083,31.26,77995.42,0.0,-0.49549,0.00019,26.85623]
[1777041858174,31.26,77994.97,0.0,-0.49557,0.00019,26.85614]
[1777041858621,31.26,77994.97,0.0,-0.49557,0.00019,26.85614]
[1777041858813,31.26,77994.97,0.0,-0.49557,0.00019,26.85614]
[1777041858952,31.26,77997.62,0.0,-0.49507,0.00019,26.85665]
[1777041859316,31.26,77997.62,0.0,-0.49507,0.00019,26.85665]
[1777041862173,31.26,77992.11,0.0,-0.49611,0.00019,26.85553]
[1777041864991,31.26,77997.92,0.0,-0.49501,0.00019,26.85671]
[1777041866688,31.26,78001.37,0.0,-0.49436,0.00019,26.85731]
[1777041866782,31.26,78001.37,0.0,-0.49436,0.00019,26.85731]
[1777041867027,31.26,78001.37,0.0,-0.49436,0.00019,26.85731]
[1777041867043,31.26,78001.37,0.0,-0.49436,0.00019,26.85731]
[1777041867963,31.27,78003.14,0.0,-0.49402,0.00019,26.85759]
[1777041870922,31.27,77995.87,0.0,-0.4954,0.00019,26.85632]
[1777041873821,31.27,77992.39,0.0,-0.49606,0.00019,26.85217]
[1777041873993,31.27,77992.42,0.0,-0.49605,0.00019,26.85217]
[1777041875598,31.27,77987.09,0.0,-0.49706,0.00019,26.85092]
[1777041876003,31.27,77975.65,0.0,-0.49923,0.00019,26.84766]
[1777041877004,31.27,77976.12,0.0,-0.49914,0.00019,26.84781]
[1777041879449,31.27,77970.82,0.0,-0.50015,0.00019,26.84605]
[1777041879965,31.27,77969.56,0.0,-0.50039,0.00019,26.8456]
[1777041884005,31.27,77972.04,0.0,-0.49992,0.00019,26.84647]
[1777041884066,31.27,77969.89,0.0,-0.50032,0.00019,26.84572]
[1777041884547,31.27,77977.97,0.0,-0.49879,0.00019,26.84839]
[1777041887123,31.27,77982.51,0.0,-0.49793,0.00019,26.84971]
[1777041887144,31.27,77982.51,0.0,-0.49793,0.00019,26.84971]
[1777041887268,31.27,77982.51,0.0,-0.49793,0.00019,26.84971]
[1777041887277,31.27,77982.51,0.0,-0.49793,0.00019,26.84971]
[1777041887286,31.27,77982.51,0.0,-0.49793,0.00019,26.84971]
[1777041887295,31.27,77982.51,0.0,-0.49793,0.00019,26.84971]
[1777041887471,31.27,77982.51,0.0,-0.49793,0.00019,26.84971]
[1777041887510,31.27,77982.51,0.0,-0.49793,0.00019,26.84971]
[1777041887612,31.27,77985.44,0.0,-0.49738,0.00019,26.8505]
[1777041893334,31.27,77985.97,0.0,-0.49727,0.00019,26.85064]
[1777041896357,31.28,77978.72,0.0,-0.49865,0.00019,26.84861]
[1777041897163,31.28,77978.72,0.0,-0.49865,0.00019,26.84861]
[1777041897417,31.28,77973.38,0.0,-0.49966,0.00019,26.84692]
[1777041902693,31.27,77972.51,0.0,-0.49983,0.00019,26.84663]
[1777041903643,31.27,77984.48,0.0,-0.49756,0.00019,26.85025]
[1777041905418,31.27,77985.78,0.0,-0.49731,0.00019,26.85059]
[1777041906672,31.27,77985.78,0.0,-0.49731,0.00019,26.85059]
[1777041906717,31.27,77985.78,0.0,-0.49731,0.00019,26.85059]
[1777041906766,31.27,77985.78,0.0,-0.49731,0.00019,26.85059]
[1777041906806,31.27,77985.78,0.0,-0.49731,0.00019,26.85059]
[1777041906965,31.27,77985.78,0.0,-0.49731,0.00019,26.85059]
[1777041907018,31.27,77985.78,0.0,-0.49731,0.00019,26.85059]
[1777041906996,31.27,77986.79,0.0,-0.49712,0.00019,26.85085]
[1777041912467,31.27,77987.01,0.0,-0.49708,0.00019,26.8509]
[1777041917502,31.27,77989.46,0.0,-0.49661,0.00019,26.8515]
[1777041922536,31.27,77984.46,0.0,-0.49756,0.00019,26.85024]
[1777041927572,31.26,77982.78,0.0,-0.49788,0.00019,26.84979]
[1777041932607,31.26,77981.46,0.0,-0.49813,0.00019,26.84599]
[1777041936742,31.26,77974.53,0.0,-0.49945,0.00019,26.84387]
[1777041942678,31.26,77974.76,0.0,-0.49941,0.00019,26.84395]
[1777041947289,31.26,77976.61,0.0,-0.49906,0.00019,26.84454]
[1777041947712,31.26,77976.13,0.0,-0.49915,0.00019,26.84439]
[1777041949808,31.26,77976.72,0.0,-0.49903,0.00019,26.84457]
[1777041949865,31.26,77976.72,0.0,-0.49903,0.00019,26.84457]
[1777041949954,31.26,77976.72,0.0,-0.49903,0.00019,26.84457]
[1777041949987,31.26,77976.72,0.0,-0.49903,0.00019,26.84457]
[1777041950119,31.26,77977.8,0.0,-0.49883,0.00019,26.84491]
[1777041950173,31.26,77977.8,0.0,-0.49883,0.00019,26.84491]
[1777041950228,31.26,77977.8,0.0,-0.49883,0.00019,26.84491]
[1777041951740,31.26,77986.33,0.0,-0.49721,0.00019,26.8473]
[1777041956776,31.26,77978.41,0.0,-0.49871,0.00019,26.84509]
[1777041959782,31.26,77977.46,0.0,-0.49889,0.00019,26.8448]
[1777041959916,31.26,77972.2,0.0,-0.49989,0.00019,26.84309]
[1777041961645,31.26,77973.18,0.0,-0.49971,0.00019,26.84342]
[1777041962070,31.26,77958.49,0.0,-0.50249,0.00019,26.83785]
[1777041963380,31.25,77953.33,0.0,-0.50347,0.00019,26.83558]
[1777041963410,31.25,77953.33,0.0,-0.50347,0.00019,26.83558]
[1777041964109,31.25,77956.33,0.0,-0.5029,0.00019,26.83692]
[1777041965141,31.25,77967.31,0.0,-0.50082,0.00019,26.84135]
[1777041965924,31.25,77972.97,0.0,-0.49975,0.00019,26.84335]
[1777041967103,31.25,77975.94,0.0,-0.49918,0.00019,26.84433]
[1777041967281,31.25,77975.94,0.0,-0.49918,0.00019,26.84433]
[1777041968035,31.25,77981.51,0.0,-0.49813,0.00019,26.846]
[1777041969039,31.25,77988.25,0.0,-0.49685,0.00019,26.84778]
[1777041969594,31.25,77988.25,0.0,-0.49685,0.00019,26.84778]
[1777041969638,31.25,77988.25,0.0,-0.49685,0.00019,26.84778]
[1777041969875,31.25,77988.25,0.0,-0.49685,0.00019,26.84778]
[1777041971246,31.25,77991.17,0.0,-0.49629,0.00019,26.84847]
[1777041971599,31.25,77991.17,0.0,-0.49629,0.00019,26.84847]
[1777041971787,31.25,77991.17,0.0,-0.49629,0.00019,26.84847]
[1777041971831,31.25,77991.17,0.0,-0.49629,0.00019,26.84847]
[1777041971941,31.25,77991.17,0.0,-0.49629,0.00019,26.84847]
[1777041971981,31.25,77991.17,0.0,-0.49629,0.00019,26.84847]
[1777041971986,31.25,77990.33,0.0,-0.49645,0.00019,26.84828]
[1777041973234,31.25,77990.33,0.0,-0.49645,0.00019,26.84828]
[1777041973259,31.25,77990.33,0.0,-0.49645,0.00019,26.84828]
[1777041974034,31.26,78005.74,0.0,-0.49353,0.00019,26.85111]
[1777041975131,31.26,78005.8,0.0,-0.49352,0.00019,26.85112]
[1777041976210,31.26,78007.12,0.0,-0.49327,0.00019,26.8513]
[1777041976393,31.26,78007.12,0.0,-0.49327,0.00019,26.8513]
[1777041976453,31.26,78007.12,0.0,-0.49327,0.00019,26.8513]
[1777041976592,31.26,78007.12,0.0,-0.49327,0.00019,26.8513]
[1777041976633,31.26,78007.12,0.0,-0.49327,0.00019,26.8513]
[1777041976816,31.26,78007.12,0.0,-0.49327,0.00019,26.8513]
[1777041976905,31.26,78007.12,0.0,-0.49327,0.00019,26.8513]
[1777041977016,31.26,78007.12,0.0,-0.49327,0.00019,26.8513]
[1777041977055,31.26,78007.12,0.0,-0.49327,0.00019,26.8513]
[1777041977130,31.26,78007.12,0.0,-0.49327,0.00019,26.8513]
[1777041977096,31.26,78012.4,0.0,-0.49227,0.00019,26.85189]
[1777041977930,31.26,78015.02,0.0,-0.49177,0.00019,26.85212]
[1777041982957,31.26,78014.8,0.0,-0.49181,0.00019,26.85211]
[1777041987994,31.26,78016.54,0.0,-0.49148,0.00019,26.85224]
[1777041992035,31.26,78021.87,0.0,-0.49047,0.00019,26.84911]
[1777041994461,31.26,78024.04,0.0,-0.49006,0.00019,26.84918]
[1777041994476,31.26,78024.04,0.0,-0.49006,0.00019,26.84918]
[1777041995114,31.26,78028.28,0.0,-0.48926,0.00019,26.84923]
[1777041995642,31.26,78028.28,0.0,-0.48926,0.00019,26.84923]
[1777041995653,31.26,78028.28,0.0,-0.48926,0.00019,26.84923]
[1777041996058,31.26,78028.28,0.0,-0.48926,0.00019,26.84923]
[1777041997156,31.26,78028.28,0.0,-0.48926,0.00019,26.84923]
[1777041997251,31.26,78033.51,0.0,-0.48827,0.00019,26.84916]
[1777041998076,31.26,78033.51,0.0,-0.48827,0.00019,26.84916]
[1777041999081,31.26,78041.65,0.0,-0.48673,0.00019,26.8487]
[1777042000886,31.26,78044.6,0.0,-0.48617,0.00019,26.84844]
[1777042001186,31.26,78047.02,0.0,-0.48571,0.00019,26.84818]
[1777042001399,31.26,78047.02,0.0,-0.48571,0.00019,26.84818]
[1777042001478,31.26,78047.02,0.0,-0.48571,0.00019,26.84818]
[1777042001526,31.26,78047.02,0.0,-0.48571,0.00019,26.84818]
[1777042001586,31.26,78047.02,0.0,-0.48571,0.00019,26.84818]
[1777042001774,31.26,78047.02,0.0,-0.48571,0.00019,26.84818]
[1777042001806,31.26,78047.02,0.0,-0.48571,0.00019,26.84818]
[1777042002102,31.26,78047.02,0.0,-0.48571,0.00019,26.84818]
[1777042004941,31.26,78046.68,0.0,-0.48577,0.00019,26.84822]
[1777042005486,31.26,78046.72,0.0,-0.48577,0.00019,26.84822]
[1777042005502,31.26,78046.72,0.0,-0.48577,0.00019,26.84822]
[1777042006135,31.26,78044.99,0.0,-0.48609,0.00019,26.8484]
[1777042009150,31.26,78052.51,0.0,-0.48467,0.00019,26.84747]
[1777042012187,31.26,78043.58,0.0,-0.48636,0.00019,26.84853]
[1777042014200,31.26,78044.61,0.0,-0.48617,0.00019,26.84844]
[1777042019234,31.26,78042.09,0.0,-0.48664,0.00019,26.84866]
[1777042021464,31.26,78033.71,0.0,-0.48823,0.00019,26.84915]
[1777042022282,31.26,78033.71,0.0,-0.48823,0.00019,26.84915]
[1777042023167,31.26,78033.71,0.0,-0.48823,0.00019,26.84915]
[1777042023231,31.26,78033.71,0.0,-0.48823,0.00019,26.84915]
[1777042023115,31.26,78031.19,0.0,-0.48871,0.00019,26.84921]
[1777042023282,31.26,78031.19,0.0,-0.48871,0.00019,26.84921]
[1777042026288,31.26,78035.24,0.0,-0.48794,0.00019,26.84909]
[1777042026737,31.26,78034.2,0.0,-0.48814,0.00019,26.84913]
[1777042027638,31.26,78034.2,0.0,-0.48814,0.00019,26.84913]
[1777042027650,31.26,78034.2,0.0,-0.48814,0.00019,26.84913]
[1777042027669,31.26,78036.89,0.0,-0.48763,0.00019,26.84902]
[1777042033854,31.26,78034.14,0.0,-0.48815,0.00019,26.84913]
[1777042035214,31.26,78033.38,0.0,-0.48829,0.00019,26.84916]
[1777042035352,31.26,78033.63,0.0,-0.48825,0.00019,26.84915]
[1777042038474,31.26,78033.88,0.0,-0.4882,0.00019,26.84914]
[1777042039026,31.26,78027.28,0.0,-0.48945,0.00019,26.84923]
[1777042044060,31.26,78027.72,0.0,-0.48937,0.00019,26.84923]
[1777042045155,31.26,78016.13,0.0,-0.49156,0.00019,26.84878]
[1777042046144,31.26,78022.5,0.0,-0.49035,0.00019,26.84913]
[1777042049250,31.26,78016.63,0.0,-0.49147,0.00019,26.84882]
[1777042050157,31.26,78006.71,0.0,-0.49335,0.00019,26.84781]
[1777042050460,31.26,78006.71,0.0,-0.49335,0.00019,26.84781]
[1777042050702,31.26,78006.71,0.0,-0.49335,0.00019,26.84781]
[1777042050867,31.26,78006.71,0.0,-0.49335,0.00019,26.84781]
[1777042051249,31.26,77999.59,0.0,-0.4947,0.00019,26.84329]
[1777042053205,31.26,77999.59,0.0,-0.4947,0.00019,26.84329]
[1777042053272,31.26,77977.34,0.0,-0.49892,0.00019,26.83791]
[1777042053810,31.26,77977.34,0.0,-0.49892,0.00019,26.83791]
[1777042054212,31.26,77977.34,0.0,-0.49892,0.00019,26.83791]
[1777042054343,31.26,77978.23,0.0,-0.49875,0.00019,26.83818]
[1777042055493,31.26,77986.96,0.0,-0.49709,0.00019,26.8406]
[1777042057274,31.26,77986.96,0.0,-0.49709,0.00019,26.8406]
[1777042057508,31.26,77985.97,0.0,-0.49728,0.00019,26.84035]
[1777042059898,31.26,77978.66,0.0,-0.49867,0.00019,26.83831]
[1777042060814,31.26,77978.66,0.0,-0.49867,0.00019,26.83831]
[1777042061241,31.26,77977.72,0.0,-0.49885,0.00019,26.83802]
[1777042066274,31.26,77976.03,0.0,-0.49917,0.00019,26.8375]
[1777042071298,31.26,77976.67,0.0,-0.49905,0.00019,26.8377]
[1777042074978,31.26,77974.76,0.0,-0.49941,0.00019,26.83709]
[1777042075204,31.26,77971.29,0.0,-0.50007,0.00019,26.83592]
[1777042080222,31.26,77970.26,0.0,-0.50026,0.00019,26.83556]
[1777042084343,31.26,77976.41,0.0,-0.4991,0.00019,26.83762]
[1777042089331,31.26,77984.55,0.0,-0.49755,0.00019,26.83998]
[1777042089841,31.26,77984.55,0.0,-0.49755,0.00019,26.83998]
[1777042089894,31.26,77984.55,0.0,-0.49755,0.00019,26.83998]
[1777042089964,31.26,77984.55,0.0,-0.49755,0.00019,26.83998]
[1777042089985,31.26,77984.55,0.0,-0.49755,0.00019,26.83998]
[1777042090189,31.26,77984.55,0.0,-0.49755,0.00019,26.83998]
[1777042090218,31.26,77984.55,0.0,-0.49755,0.00019,26.83998]
[1777042090290,31.26,77990.04,0.0,-0.49651,0.00019,26.84135]
[1777042091747,31.26,77992.62,0.0,-0.49602,0.00019,26.84193]
[1777042095269,31.25,77979.07,0.0,-0.49859,0.00019,26.83843]
[1777042096311,31.25,77969.29,0.0,-0.50045,0.00019,26.83522]
[1777042097327,31.25,77969.29,0.0,-0.50045,0.00019,26.83522]
[1777042098295,31.25,77969.29,0.0,-0.50045,0.00019,26.83522]
[1777042097789,31.25,77964.8,0.0,-0.5013,0.00019,26.83355]
[1777042098796,31.25,77965.38,0.0,-0.50119,0.00019,26.83377]
[1777042103832,31.25,77971.9,0.0,-0.49995,0.00019,26.83613]
[1777042108865,31.25,77978.05,0.0,-0.49879,0.00019,26.83812]
[1777042113900,31.25,77973.22,0.0,-0.4997,0.00019,26.83315]
[1777042117811,31.25,77972.14,0.0,-0.49991,0.00019,26.83278]
[1777042117912,31.25,77972.14,0.0,-0.49991,0.00019,26.83278]
[1777042117970,31.25,77972.14,0.0,-0.49991,0.00019,26.83278]
[1777042118186,31.25,77972.14,0.0,-0.49991,0.00019,26.83278]
[1777042118254,31.25,77959.1,0.0,-0.50238,0.00019,26.82782]
[1777042119311,31.25,77953.39,0.0,-0.50347,0.00019,26.82532]
[1777042119477,31.25,77953.39,0.0,-0.50347,0.00019,26.82532]
[1777042120291,31.25,77946.23,0.0,-0.50483,0.00019,26.82191]
[1777042121266,31.25,77940.62,0.0,-0.50589,0.00019,26.81901]
[1777042123322,31.25,77936.3,0.0,-0.50671,0.00019,26.81666]
[1777042125256,31.26,77929.56,0.0,-0.50799,0.00019,26.81275]
[1777042125927,31.26,77929.56,0.0,-0.50799,0.00019,26.81275]
[1777042125965,31.26,77929.56,0.0,-0.50799,0.00019,26.81275]
[1777042126026,31.26,77929.56,0.0,-0.50799,0.00019,26.81275]
[1777042126183,31.26,77929.56,0.0,-0.50799,0.00019,26.81275]
[1777042126228,31.26,77929.56,0.0,-0.50799,0.00019,26.81275]
[1777042126278,31.26,77923.84,0.0,-0.50907,0.00019,26.80923]
[1777042126381,31.26,77923.84,0.0,-0.50907,0.00019,26.80923]
[1777042126408,31.26,77923.84,0.0,-0.50907,0.00019,26.80923]
[1777042126583,31.26,77923.84,0.0,-0.50907,0.00019,26.80923]
[1777042126609,31.26,77923.84,0.0,-0.50907,0.00019,26.80923]
[1777042126650,31.26,77923.84,0.0,-0.50907,0.00019,26.80923]
[1777042126802,31.26,77923.84,0.0,-0.50907,0.00019,26.80923]
[1777042126851,31.26,77923.84,0.0,-0.50907,0.00019,26.80923]
[1777042127001,31.26,77923.84,0.0,-0.50907,0.00019,26.80923]
[1777042127101,31.26,77916.9,0.0,-0.51039,0.00019,26.80468]
[1777042127967,31.26,77916.9,0.0,-0.51039,0.00019,26.80468]
[1777042127971,31.26,77916.9,0.0,-0.51039,0.00019,26.80468]
[1777042128012,31.26,77916.9,0.0,-0.51039,0.00019,26.80468]
[1777042128045,31.26,77910.68,0.0,-0.51157,0.00019,26.80035]
[1777042130015,31.26,77902.91,0.0,-0.51305,0.00019,26.79462]
[1777042133881,31.26,77905.41,0.0,-0.51257,0.00019,26.79651]
[1777042133884,31.26,77905.41,0.0,-0.51257,0.00019,26.79651]
[1777042133930,31.26,77905.41,0.0,-0.51257,0.00019,26.79651]
[1777042134200,31.26,77903.18,0.0,-0.513,0.00019,26.79483]
[1777042134902,31.26,77903.18,0.0,-0.513,0.00019,26.79483]
[1777042134914,31.26,77903.18,0.0,-0.513,0.00019,26.79483]
[1777042135267,31.26,77903.32,0.0,-0.51297,0.00019,26.79493]
[1777042140863,31.26,77898.36,0.0,-0.51391,0.00019,26.79109]
[1777042141307,31.26,77889.77,0.0,-0.51554,0.00019,26.7841]
[1777042142046,31.26,77889.77,0.0,-0.51554,0.00019,26.7841]
[1777042142347,31.26,77884.1,0.0,-0.51662,0.00019,26.77923]
[1777042144114,31.26,77882.74,0.0,-0.51688,0.00019,26.77803]
[1777042144122,31.26,77882.74,0.0,-0.51688,0.00019,26.77803]
[1777042144285,31.26,77881.83,0.0,-0.51705,0.00019,26.77723]
[1777042145462,31.26,77881.83,0.0,-0.51705,0.00019,26.77723]
[1777042145809,31.26,77881.83,0.0,-0.51705,0.00019,26.77723]
[1777042146239,31.26,77887.96,0.0,-0.51589,0.00019,26.78256]
[1777042148278,31.26,77896.69,0.0,-0.51423,0.00019,26.78977]
[1777042148986,31.26,77896.69,0.0,-0.51423,0.00019,26.78977]
[1777042148993,31.26,77896.69,0.0,-0.51423,0.00019,26.78977]
[1777042149212,31.26,77896.69,0.0,-0.51423,0.00019,26.78977]
[1777042149361,31.26,77896.69,0.0,-0.51423,0.00019,26.78977]
[1777042149260,31.26,77902.42,0.0,-0.51314,0.00019,26.79425]
[1777042149414,31.26,77902.42,0.0,-0.51314,0.00019,26.79425]
[1777042149547,31.26,77902.42,0.0,-0.51314,0.00019,26.79425]
[1777042149618,31.26,77902.42,0.0,-0.51314,0.00019,26.79425]
[1777042149674,31.26,77902.42,0.0,-0.51314,0.00019,26.79425]
[1777042149848,31.26,77902.42,0.0,-0.51314,0.00019,26.79425]
[1777042149884,31.26,77902.42,0.0,-0.51314,0.00019,26.79425]
[1777042150059,31.26,77902.42,0.0,-0.51314,0.00019,26.79425]
[1777042150094,31.26,77902.42,0.0,-0.51314,0.00019,26.79425]
[1777042150125,31.26,77902.42,0.0,-0.51314,0.00019,26.79425]
[1777042150269,31.26,77902.42,0.0,-0.51314,0.00019,26.79425]
[1777042150339,31.26,77902.42,0.0,-0.51314,0.00019,26.79425]
[1777042150371,31.26,77908.02,0.0,-0.51208,0.00019,26.79843]
[1777042150473,31.26,77908.02,0.0,-0.51208,0.00019,26.79843]
[1777042150526,31.26,77908.02,0.0,-0.51208,0.00019,26.79843]
[1777042150680,31.26,77908.02,0.0,-0.51208,0.00019,26.79843]
[1777042150752,31.26,77908.02,0.0,-0.51208,0.00019,26.79843]
[1777042150893,31.26,77908.02,0.0,-0.51208,0.00019,26.79843]
[1777042151069,31.26,77908.02,0.0,-0.51208,0.00019,26.79843]
[1777042151104,31.26,77908.02,0.0,-0.51208,0.00019,26.79843]
[1777042151162,31.26,77908.02,0.0,-0.51208,0.00019,26.79843]
[1777042151313,31.26,77908.02,0.0,-0.51208,0.00019,26.79843]
[1777042151370,31.26,77908.02,0.0,-0.51208,0.00019,26.79843]
[1777042151234,31.26,77907.49,0.0,-0.51218,0.00019,26.79805]
[1777042151527,31.26,77907.49,0.0,-0.51218,0.00019,26.79805]
[1777042151579,31.26,77907.49,0.0,-0.51218,0.00019,26.79805]
[1777042151598,31.26,77907.49,0.0,-0.51218,0.00019,26.79805]
[1777042152177,31.26,77907.49,0.0,-0.51218,0.00019,26.79805]
[1777042152652,31.26,77907.49,0.0,-0.51218,0.00019,26.79805]
[1777042153187,31.26,77908.57,0.0,-0.51197,0.00019,26.79884]
[1777042154260,31.26,77908.57,0.0,-0.51197,0.00019,26.79884]
[1777042154363,31.26,77908.72,0.0,-0.51194,0.00019,26.79895]
[1777042156327,31.26,77920.89,0.0,-0.50963,0.00019,26.80734]
[1777042157601,31.27,77925.15,0.0,-0.50882,0.00019,26.81006]
[1777042157613,31.27,77925.15,0.0,-0.50882,0.00019,26.81006]
[1777042158291,31.27,77925.08,0.0,-0.50883,0.00019,26.81002]
[1777042163353,31.27,77929.83,0.0,-0.50793,0.00019,26.81293]
[1777042168403,31.28,77928.98,0.0,-0.50809,0.00019,26.81242]
[1777042173419,31.28,77927.49,0.0,-0.50837,0.00019,26.80809]
[1777042177656,31.29,77927.12,0.0,-0.50844,0.00019,26.80787]
[1777042177683,31.29,77927.12,0.0,-0.50844,0.00019,26.80787]
[1777042177712,31.29,77927.12,0.0,-0.50844,0.00019,26.80787]
[1777042177747,31.29,77927.12,0.0,-0.50844,0.00019,26.80787]
[1777042177784,31.29,77927.12,0.0,-0.50844,0.00019,26.80787]
[1777042178370,31.29,77927.6,0.0,-0.50834,0.00019,26.80816]
[1777042179380,31.29,77934.39,0.0,-0.50706,0.00019,26.81217]
[1777042179817,31.29,77934.39,0.0,-0.50706,0.00019,26.81217]
[1777042179835,31.29,77934.39,0.0,-0.50706,0.00019,26.81217]
[1777042179985,31.29,77934.39,0.0,-0.50706,0.00019,26.81217]
[1777042180030,31.29,77934.39,0.0,-0.50706,0.00019,26.81217]
[1777042180078,31.29,77934.39,0.0,-0.50706,0.00019,26.81217]
[1777042180238,31.29,77934.39,0.0,-0.50706,0.00019,26.81217]
[1777042180281,31.29,77934.39,0.0,-0.50706,0.00019,26.81217]
[1777042180389,31.29,77934.39,0.0,-0.50705,0.00019,26.81217]
[1777042180468,31.29,77934.39,0.0,-0.50705,0.00019,26.81217]
[1777042180531,31.29,77934.39,0.0,-0.50705,0.00019,26.81217]
[1777042180597,31.29,77934.39,0.0,-0.50705,0.00019,26.81217]
[1777042180656,31.29,77934.39,0.0,-0.50705,0.00019,26.81217]
[1777042181401,31.29,77937.51,0.0,-0.50646,0.00019,26.81392]
[1777042182144,31.29,77937.51,0.0,-0.50646,0.00019,26.81392]
[1777042182156,31.29,77937.51,0.0,-0.50646,0.00019,26.81392]
[1777042182398,31.29,77941.87,0.0,-0.50564,0.00019,26.81626]
[1777042187433,31.3,77936.13,0.0,-0.50672,0.00019,26.81316]
[1777042190456,31.3,77942.2,0.0,-0.50557,0.00019,26.81644]
[1777042195490,31.3,77938.75,0.0,-0.50623,0.00019,26.8146]
[1777042198450,31.3,77936.88,0.0,-0.50658,0.00019,26.81357]
[1777042198483,31.3,77936.88,0.0,-0.50658,0.00019,26.81357]
[1777042200287,31.3,77934.69,0.0,-0.507,0.00019,26.81235]
[1777042200395,31.3,77932.68,0.0,-0.50738,0.00019,26.81119]
[1777042200860,31.3,77932.68,0.0,-0.50738,0.00019,26.81119]
[1777042201334,31.3,77925.26,0.0,-0.50878,0.00019,26.80672]
[1777042203351,31.3,77921.87,0.0,-0.50942,0.00019,26.80457]
[1777042205442,31.3,77915.75,0.0,-0.51058,0.00019,26.80052]
[1777042205966,31.3,77915.75,0.0,-0.51058,0.00019,26.80052]
[1777042206058,31.3,77914.89,0.0,-0.51074,0.00019,26.79993]
[1777042210595,31.31,77922.95,0.0,-0.50921,0.00019,26.80528]
[1777042212204,31.31,77922.95,0.0,-0.50921,0.00019,26.80528]
[1777042212341,31.31,77922.95,0.0,-0.50921,0.00019,26.80528]
[1777042212400,31.31,77922.95,0.0,-0.50921,0.00019,26.80528]
[1777042212490,31.31,77923.05,0.0,-0.50919,0.00019,26.80535]
[1777042212620,31.31,77923.05,0.0,-0.50919,0.00019,26.80535]
[1777042212705,31.31,77923.05,0.0,-0.50919,0.00019,26.80535]
[1777042212986,31.31,77923.05,0.0,-0.50919,0.00019,26.80535]
[1777042213086,31.31,77923.05,0.0,-0.50919,0.00019,26.80535]
[1777042213095,31.31,77923.05,0.0,-0.50919,0.00019,26.80535]
[1777042213188,31.31,77923.05,0.0,-0.50919,0.00019,26.80535]
[1777042213236,31.31,77923.05,0.0,-0.50919,0.00019,26.80535]
[1777042213393,31.31,77923.05,0.0,-0.50919,0.00019,26.80535]
[1777042213335,31.31,77939.66,0.0,-0.50604,0.00019,26.8151]
[1777042213475,31.31,77939.66,0.0,-0.50604,0.00019,26.8151]
[1777042213564,31.31,77939.66,0.0,-0.50604,0.00019,26.8151]
[1777042213617,31.31,77939.66,0.0,-0.50604,0.00019,26.8151]
[1777042213679,31.31,77939.66,0.0,-0.50604,0.00019,26.8151]
[1777042213811,31.31,77939.66,0.0,-0.50604,0.00019,26.8151]
[1777042213891,31.31,77939.66,0.0,-0.50604,0.00019,26.8151]
[1777042214010,31.31,77939.66,0.0,-0.50604,0.00019,26.8151]
[1777042214103,31.31,77939.66,0.0,-0.50604,0.00019,26.8151]
[1777042214231,31.31,77939.66,0.0,-0.50604,0.00019,26.8151]
[1777042214366,31.31,77939.66,0.0,-0.50604,0.00019,26.8151]
[1777042214330,31.32,77947.94,0.0,-0.50447,0.00019,26.81934]
[1777042214538,31.32,77947.94,0.0,-0.50447,0.00019,26.81934]
[1777042214690,31.32,77947.94,0.0,-0.50447,0.00019,26.81934]
[1777042214936,31.32,77947.94,0.0,-0.50447,0.00019,26.81934]
[1777042214947,31.32,77947.94,0.0,-0.50447,0.00019,26.81934]
[1777042214996,31.32,77947.94,0.0,-0.50447,0.00019,26.81934]
[1777042215097,31.32,77947.94,0.0,-0.50447,0.00019,26.81934]
[1777042215145,31.32,77947.94,0.0,-0.50447,0.00019,26.81934]
[1777042215155,31.32,77949.29,0.0,-0.50422,0.00019,26.81999]
[1777042216963,31.32,77949.29,0.0,-0.50422,0.00019,26.81999]
[1777042216981,31.32,77949.29,0.0,-0.50422,0.00019,26.81999]
[1777042217185,31.32,77944.37,0.0,-0.50515,0.00019,26.81756]
[1777042218132,31.32,77944.37,0.0,-0.50515,0.00019,26.81756]
[1777042219202,31.32,77945.34,0.0,-0.50497,0.00019,26.81805]
[1777042219228,31.31,77948.45,0.0,-0.50438,0.00019,26.81959]
[1777042220873,31.31,77949.28,0.0,-0.50422,0.00019,26.81999]
[1777042221216,31.31,77949.28,0.0,-0.50422,0.00019,26.81999]
[1777042221385,31.31,77950.18,0.0,-0.50405,0.00019,26.82042]
[1777042222196,31.31,77950.18,0.0,-0.50405,0.00019,26.82042]
[1777042222315,31.31,77950.18,0.0,-0.50405,0.00019,26.82042]
[1777042223464,31.31,77962.17,0.0,-0.50178,0.00019,26.82566]
[1777042223548,31.31,77962.17,0.0,-0.50178,0.00019,26.82566]
[1777042224396,31.31,77965.31,0.0,-0.50118,0.00019,26.82689]
[1777042227352,31.31,77969.12,0.0,-0.50046,0.00019,26.8283]
[1777042227382,31.31,77969.57,0.0,-0.50038,0.00019,26.82846]
[1777042232624,31.31,77968.96,0.0,-0.50049,0.00019,26.82481]
[1777042237389,31.31,77975.76,0.0,-0.49921,0.00019,26.82712]
[1777042238396,31.31,77975.76,0.0,-0.49921,0.00019,26.82712]
[1777042238444,31.31,77975.76,0.0,-0.49921,0.00019,26.82712]
[1777042238495,31.31,77979.38,0.0,-0.49852,0.00019,26.82823]
[1777042238642,31.31,77979.38,0.0,-0.49852,0.00019,26.82823]
[1777042238859,31.31,77979.38,0.0,-0.49852,0.00019,26.82823]
[1777042240032,31.31,77983.73,0.0,-0.4977,0.00019,26.82946]
[1777042241385,31.31,77983.73,0.0,-0.4977,0.00019,26.82946]
[1777042241443,31.31,77983.73,0.0,-0.4977,0.00019,26.82946]
[1777042241480,31.31,77983.49,0.0,-0.49774,0.00019,26.8294]
[1777042246515,31.31,77982.94,0.0,-0.49785,0.00019,26.82925]
[1777042247340,31.31,77982.94,0.0,-0.49785,0.00019,26.82925]
[1777042248019,31.31,77971.29,0.0,-0.50005,0.00019,26.82563]
[1777042249618,31.31,77971.69,0.0,-0.49998,0.00019,26.82577]
[1777042249999,31.31,77963.61,0.0,-0.50151,0.00019,26.8228]
[1777042251561,31.31,77963.61,0.0,-0.50151,0.00019,26.8228]
[1777042251836,31.31,77963.61,0.0,-0.50151,0.00019,26.8228]
[1777042252362,31.31,77958.56,0.0,-0.50247,0.00019,26.82074]
[1777042253610,31.31,77957.7,0.0,-0.50263,0.00019,26.82037]
[1777042253673,31.31,77957.7,0.0,-0.50263,0.00019,26.82037]
[1777042253738,31.31,77957.7,0.0,-0.50263,0.00019,26.82037]
[1777042254493,31.31,77956.22,0.0,-0.50291,0.00019,26.81973]
[1777042255339,31.31,77950.86,0.0,-0.50393,0.00019,26.8173]
[1777042256733,31.31,77948.67,0.0,-0.50434,0.00019,26.81626]
[1777042257491,31.31,77950.47,0.0,-0.504,0.00019,26.81712]
[1777042263231,31.31,77953.74,0.0,-0.50338,0.00019,26.81863]
[1777042268714,31.31,77952.7,0.0,-0.50358,0.00019,26.81816]
[1777042272259,31.31,77943.38,0.0,-0.50534,0.00019,26.81362]
[1777042272685,31.31,77943.38,0.0,-0.50534,0.00019,26.81362]
[1777042273499,31.31,77939.87,0.0,-0.50601,0.00019,26.81178]
[1777042273930,31.31,77939.87,0.0,-0.50601,0.00019,26.81178]
[1777042273989,31.31,77939.87,0.0,-0.50601,0.00019,26.81178]
[1777042274046,31.31,77939.87,0.0,-0.50601,0.00019,26.81178]
[1777042274510,31.31,77934.17,0.0,-0.50709,0.00019,26.80863]
[1777042277249,31.31,77931.6,0.0,-0.50758,0.00019,26.80714]
[1777042278373,31.31,77931.6,0.0,-0.50758,0.00019,26.80714]
[1777042278450,31.31,77931.6,0.0,-0.50758,0.00019,26.80714]
[1777042278496,31.31,77927.83,0.0,-0.50829,0.00019,26.80489]
[1777042280083,31.31,77922.79,0.0,-0.50925,0.00019,26.80174]
[1777042280502,31.31,77921.4,0.0,-0.50951,0.00019,26.80085]
[1777042282014,31.31,77918.74,0.0,-0.51001,0.00019,26.79911]
[1777042282516,31.31,77914.78,0.0,-0.51076,0.00019,26.79643]
[1777042284017,31.31,77914.68,0.0,-0.51078,0.00019,26.79637]
[1777042284095,31.31,77914.68,0.0,-0.51078,0.00019,26.79637]
[1777042284232,31.32,77914.67,0.0,-0.51078,0.00019,26.79636]
[1777042286099,31.32,77915.39,0.0,-0.51064,0.00019,26.79686]
[1777042286468,31.32,77915.39,0.0,-0.51064,0.00019,26.79686]
[1777042286418,31.32,77918.73,0.0,-0.51001,0.00019,26.79911]
[1777042287463,31.32,77920.21,0.0,-0.50973,0.00019,26.80009]
[1777042288094,31.32,77920.21,0.0,-0.50973,0.00019,26.80009]
[1777042288492,31.32,77921.54,0.0,-0.50948,0.00019,26.80095]
[1777042293510,31.33,77918.07,0.0,-0.51013,0.00019,26.79525]
[1777042298525,31.33,77919.03,0.0,-0.50995,0.00019,26.79589]
[1777042299504,31.34,77924.98,0.0,-0.50882,0.00019,26.79972]
[1777042303461,31.34,77925.9,0.0,-0.50864,0.00019,26.8003]
[1777042303524,31.34,77925.9,0.0,-0.50864,0.00019,26.8003]
[1777042303536,31.34,77925.9,0.0,-0.50864,0.00019,26.8003]
[1777042303516,31.34,77933.33,0.0,-0.50723,0.00019,26.80474]
[1777042303725,31.34,77933.33,0.0,-0.50723,0.00019,26.80474]
[1777042303818,31.34,77933.33,0.0,-0.50723,0.00019,26.80474]
[1777042304107,31.34,77933.33,0.0,-0.50723,0.00019,26.80474]
[1777042304220,31.34,77933.33,0.0,-0.50723,0.00019,26.80474]
[1777042304248,31.34,77933.33,0.0,-0.50723,0.00019,26.80474]
[1777042304481,31.34,77933.33,0.0,-0.50723,0.00019,26.80474]
[1777042304559,31.34,77949.88,0.0,-0.5041,0.00019,26.81342]
[1777042304882,31.34,77949.88,0.0,-0.5041,0.00019,26.81342]
[1777042304891,31.34,77949.88,0.0,-0.5041,0.00019,26.81342]
[1777042304938,31.34,77949.88,0.0,-0.5041,0.00019,26.81342]
[1777042305325,31.34,77949.88,0.0,-0.5041,0.00019,26.81342]
[1777042306330,31.34,77961.83,0.0,-0.50183,0.00019,26.81866]
[1777042307339,31.34,77961.85,0.0,-0.50183,0.00019,26.81867]
[1777042310448,31.34,77962.97,0.0,-0.50162,0.00019,26.81912]
[1777042310458,31.34,77962.97,0.0,-0.50162,0.00019,26.81912]
[1777042310559,31.34,77967.25,0.0,-0.50081,0.00019,26.82075]
[1777042312218,31.34,77967.25,0.0,-0.50081,0.00019,26.82075]
[1777042312231,31.34,77967.25,0.0,-0.50081,0.00019,26.82075]
[1777042312237,31.34,77967.25,0.0,-0.50081,0.00019,26.82075]
[1777042312373,31.34,77969.09,0.0,-0.50046,0.00019,26.82142]
[1777042317562,31.34,77968.91,0.0,-0.5005,0.00019,26.82136]
[1777042318518,31.34,77965.53,0.0,-0.50114,0.00019,26.82011]
[1777042323563,31.34,77966.39,0.0,-0.50097,0.00019,26.82043]
[1777042329491,31.34,77965.78,0.0,-0.50109,0.00019,26.8202]
[1777042332515,31.34,77958.2,0.0,-0.50252,0.00019,26.81716]
[1777042334119,31.34,77954.46,0.0,-0.50323,0.00019,26.81553]
[1777042334528,31.33,77947.52,0.0,-0.50455,0.00019,26.81228]
[1777042339562,31.34,77945.81,0.0,-0.50487,0.00019,26.81144]
[1777042342944,31.34,77946.22,0.0,-0.50479,0.00019,26.81164]
[1777042343591,31.34,77942.69,0.0,-0.50546,0.00019,26.80985]
[1777042345605,31.34,77936.84,0.0,-0.50657,0.00019,26.80671]
[1777042350717,31.34,77938.36,0.0,-0.50628,0.00019,26.80755]
[1777042352665,31.34,77944.58,0.0,-0.50511,0.00019,26.80738]
[1777042357732,31.34,77939.38,0.0,-0.50609,0.00019,26.80467]
[1777042363168,31.34,77940.52,0.0,-0.50587,0.00019,26.80528]
[1777042368231,31.34,77937.13,0.0,-0.50652,0.00019,26.80344]
[1777042373264,31.34,77938.2,0.0,-0.50631,0.00019,26.80403]
[1777042378287,31.34,77940.58,0.0,-0.50586,0.00019,26.80531]
[1777042379546,31.34,77939.57,0.0,-0.50605,0.00019,26.80477]
[1777042379606,31.34,77939.72,0.0,-0.50603,0.00019,26.80485]
[1777042384607,31.34,77938.66,0.0,-0.50623,0.00019,26.80428]
[1777042389761,31.33,77935.23,0.0,-0.50688,0.00019,26.80238]
[1777042393804,31.33,77938.73,0.0,-0.50622,0.00019,26.80431]
[1777042393864,31.33,77938.73,0.0,-0.50622,0.00019,26.80431]
[1777042394254,31.33,77939.24,0.0,-0.50612,0.00019,26.80459]
[1777042395195,31.33,77939.24,0.0,-0.50612,0.00019,26.80459]
[1777042395259,31.33,77939.24,0.0,-0.50612,0.00019,26.80459]
[1777042396356,31.33,77945.21,0.0,-0.50499,0.00019,26.8077]
[1777042397979,31.33,77951.3,0.0,-0.50384,0.00019,26.81065]
[1777042399988,31.33,77950.51,0.0,-0.50399,0.00019,26.81028]
[1777042400846,31.33,77950.51,0.0,-0.50399,0.00019,26.81028]
[1777042400925,31.33,77950.51,0.0,-0.50399,0.00019,26.81028]
[1777042401275,31.33,77944.69,0.0,-0.50509,0.00019,26.80744]
[1777042402174,31.33,77938.4,0.0,-0.50628,0.00019,26.80413]
[1777042403974,31.33,77940.06,0.0,-0.50597,0.00019,26.80503]
[1777042404012,31.33,77940.06,0.0,-0.50597,0.00019,26.80503]
[1777042404044,31.33,77940.06,0.0,-0.50597,0.00019,26.80503]
[1777042404105,31.33,77940.06,0.0,-0.50597,0.00019,26.80503]
[1777042410000,31.33,77943.43,0.0,-0.50533,0.00019,26.80679]
[1777042412019,31.33,77944.68,0.0,-0.50509,0.00019,26.804]
[1777042412215,31.33,77944.68,0.0,-0.50509,0.00019,26.804]
[1777042412418,31.33,77944.68,0.0,-0.50509,0.00019,26.804]
[1777042412464,31.33,77944.68,0.0,-0.50509,0.00019,26.804]
[1777042412492,31.33,77944.68,0.0,-0.50509,0.00019,26.804]
[1777042412519,31.33,77944.68,0.0,-0.50509,0.00019,26.804]
[1777042412632,31.33,77944.68,0.0,-0.50509,0.00019,26.804]
[1777042412664,31.33,77944.68,0.0,-0.50509,0.00019,26.804]
[1777042412593,31.33,77955.91,0.0,-0.50297,0.00019,26.8093]
[1777042412781,31.33,77955.91,0.0,-0.50297,0.00019,26.8093]
[1777042412975,31.33,77955.91,0.0,-0.50297,0.00019,26.8093]
[1777042413088,31.33,77955.91,0.0,-0.50297,0.00019,26.8093]
[1777042413165,31.33,77955.91,0.0,-0.50297,0.00019,26.8093]
[1777042413209,31.33,77955.91,0.0,-0.50297,0.00019,26.8093]
[1777042413362,31.33,77955.91,0.0,-0.50297,0.00019,26.8093]
[1777042413418,31.33,77955.91,0.0,-0.50297,0.00019,26.8093]
[1777042413591,31.33,77955.91,0.0,-0.50297,0.00019,26.8093]
[1777042413626,31.33,77955.91,0.0,-0.50297,0.00019,26.8093]
[1777042413654,31.33,77969.62,0.0,-0.50037,0.00019,26.81475]
[1777042413782,31.33,77969.62,0.0,-0.50037,0.00019,26.81475]
[1777042413832,31.33,77969.62,0.0,-0.50037,0.00019,26.81475]
[1777042413849,31.33,77969.62,0.0,-0.50037,0.00019,26.81475]
[1777042413859,31.33,77969.62,0.0,-0.50037,0.00019,26.81475]
[1777042414506,31.33,77968.57,0.0,-0.50057,0.00019,26.81437]
[1777042415582,31.33,77963.81,0.0,-0.50147,0.00019,26.81258]
[1777042416194,31.33,77963.81,0.0,-0.50147,0.00019,26.81258]
[1777042416327,31.33,77960.85,0.0,-0.50203,0.00019,26.8114]
[1777042420274,31.33,77964.0,0.0,-0.50143,0.00019,26.81265]
[1777042420593,31.33,77963.11,0.0,-0.5016,0.00019,26.81231]
[1777042425595,31.33,77962.19,0.0,-0.50178,0.00019,26.81194]
[1777042427709,31.33,77956.18,0.0,-0.50291,0.00019,26.80942]
[1777042432757,31.32,77956.87,0.0,-0.50279,0.00019,26.80972]
[1777042435034,31.32,77955.21,0.0,-0.5031,0.00019,26.809]
[1777042435096,31.32,77955.21,0.0,-0.5031,0.00019,26.809]
[1777042440138,31.32,77949.38,0.0,-0.50421,0.00019,26.80631]
[1777042445882,31.32,77951.88,0.0,-0.50373,0.00019,26.80749]
[1777042447499,31.32,77950.56,0.0,-0.50398,0.00019,26.80687]
[1777042449662,31.32,77961.84,0.0,-0.50184,0.00019,26.8118]
[1777042451637,31.32,77962.65,0.0,-0.50169,0.00019,26.81212]
[1777042455423,31.32,77967.01,0.0,-0.50086,0.00019,26.8138]
[1777042455666,31.32,77967.01,0.0,-0.50086,0.00019,26.8138]
[1777042455535,31.32,77970.47,0.0,-0.50021,0.00019,26.81505]
[1777042455798,31.32,77970.47,0.0,-0.50021,0.00019,26.81505]
[1777042455890,31.32,77970.47,0.0,-0.50021,0.00019,26.81505]
[1777042456079,31.32,77970.47,0.0,-0.50021,0.00019,26.81505]
[1777042456159,31.32,77970.47,0.0,-0.50021,0.00019,26.81505]
[1777042456354,31.32,77970.47,0.0,-0.50021,0.00019,26.81505]
[1777042456434,31.32,77970.47,0.0,-0.50021,0.00019,26.81505]
[1777042456605,31.32,77970.47,0.0,-0.50021,0.00019,26.81505]
[1777042456649,31.32,77970.47,0.0,-0.50021,0.00019,26.81505]
[1777042456663,31.32,77970.47,0.0,-0.50021,0.00019,26.81505]
[1777042456629,31.32,77981.33,0.0,-0.49815,0.00019,26.8185]
[1777042456816,31.32,77981.33,0.0,-0.49815,0.00019,26.8185]
[1777042456902,31.32,77981.33,0.0,-0.49815,0.00019,26.8185]
[1777042457074,31.32,77981.33,0.0,-0.49815,0.00019,26.8185]
[1777042457138,31.32,77981.33,0.0,-0.49815,0.00019,26.8185]
[1777042457225,31.32,77981.33,0.0,-0.49815,0.00019,26.8185]
[1777042457287,31.32,77981.33,0.0,-0.49815,0.00019,26.8185]
[1777042457307,31.32,77981.33,0.0,-0.49815,0.00019,26.8185]
[1777042457353,31.32,77981.33,0.0,-0.49815,0.00019,26.8185]
[1777042457467,31.32,77981.33,0.0,-0.49815,0.00019,26.8185]
[1777042457530,31.32,77981.33,0.0,-0.49815,0.00019,26.8185]
[1777042457630,31.32,77981.33,0.0,-0.49815,0.00019,26.8185]
[1777042457678,31.32,77981.33,0.0,-0.49815,0.00019,26.8185]
[1777042457631,31.32,77988.24,0.0,-0.49684,0.00019,26.82032]
[1777042457845,31.32,77988.24,0.0,-0.49684,0.00019,26.82032]
[1777042457887,31.32,77988.24,0.0,-0.49684,0.00019,26.82032]
[1777042458016,31.32,77988.24,0.0,-0.49684,0.00019,26.82032]
[1777042458396,31.32,77987.57,0.0,-0.49697,0.00019,26.82016]
[1777042459260,31.32,77987.57,0.0,-0.49697,0.00019,26.82016]
[1777042459326,31.32,77987.57,0.0,-0.49697,0.00019,26.82016]
[1777042459877,31.32,77988.76,0.0,-0.49674,0.00019,26.82045]
[1777042460467,31.32,77991.85,0.0,-0.49616,0.00019,26.82116]
[1777042462378,31.32,77991.85,0.0,-0.49616,0.00019,26.82116]
[1777042462698,31.32,77991.48,0.0,-0.49623,0.00019,26.82108]
[1777042465056,31.32,77990.4,0.0,-0.49643,0.00019,26.82083]
[1777042465637,31.32,77990.11,0.0,-0.49649,0.00019,26.82077]
[1777042471063,31.32,77988.37,0.0,-0.49682,0.00019,26.82036]
[1777042476076,31.32,77983.27,0.0,-0.49779,0.00019,26.81561]
[1777042479754,31.32,77977.68,0.0,-0.49884,0.00019,26.81399]
[1777042484808,31.32,77975.93,0.0,-0.49918,0.00019,26.81344]
[1777042485573,31.32,77975.93,0.0,-0.49918,0.00019,26.81344]
[1777042485577,31.32,77975.93,0.0,-0.49918,0.00019,26.81344]
[1777042485694,31.32,77975.93,0.0,-0.49918,0.00019,26.81344]
[1777042485617,31.32,77976.81,0.0,-0.49901,0.00019,26.81372]
[1777042485758,31.32,77976.81,0.0,-0.49901,0.00019,26.81372]
[1777042485764,31.32,77976.81,0.0,-0.49901,0.00019,26.81372]
[1777042485891,31.32,77976.81,0.0,-0.49901,0.00019,26.81372]
[1777042486187,31.32,77976.81,0.0,-0.49901,0.00019,26.81372]
[1777042486289,31.32,77976.81,0.0,-0.49901,0.00019,26.81372]
[1777042486593,31.32,77976.81,0.0,-0.49901,0.00019,26.81372]
[1777042487416,31.32,77976.81,0.0,-0.49901,0.00019,26.81372]
[1777042487495,31.32,77976.81,0.0,-0.49901,0.00019,26.81372]
[1777042487617,31.32,77976.81,0.0,-0.49901,0.00019,26.81372]
[1777042487678,31.32,77976.81,0.0,-0.49901,0.00019,26.81372]
[1777042487705,31.32,77976.53,0.0,-0.49906,0.00019,26.81363]
[1777042487824,31.32,77976.53,0.0,-0.49906,0.00019,26.81363]
[1777042487888,31.32,77976.53,0.0,-0.49906,0.00019,26.81363]
[1777042488043,31.32,77976.53,0.0,-0.49906,0.00019,26.81363]
[1777042488100,31.32,77976.53,0.0,-0.49906,0.00019,26.81363]
[1777042488245,31.32,77976.53,0.0,-0.49906,0.00019,26.81363]
[1777042488313,31.32,77976.53,0.0,-0.49906,0.00019,26.81363]
[1777042488384,31.32,77976.53,0.0,-0.49906,0.00019,26.81363]
[1777042488479,31.32,77976.53,0.0,-0.49906,0.00019,26.81363]
[1777042488494,31.32,77976.53,0.0,-0.49906,0.00019,26.81363]
[1777042488557,31.32,77976.53,0.0,-0.49906,0.00019,26.81363]
[1777042488666,31.32,77976.53,0.0,-0.49906,0.00019,26.81363]
[1777042488705,31.32,77976.53,0.0,-0.49906,0.00019,26.81363]
[1777042488744,31.32,77982.71,0.0,-0.49789,0.00019,26.81545]
[1777042488801,31.32,77982.71,0.0,-0.49789,0.00019,26.81545]
[1777042488893,31.32,77982.71,0.0,-0.49789,0.00019,26.81545]
[1777042488977,31.32,77982.71,0.0,-0.49789,0.00019,26.81545]
[1777042489140,31.32,77982.71,0.0,-0.49789,0.00019,26.81545]
[1777042489186,31.32,77982.71,0.0,-0.49789,0.00019,26.81545]
[1777042489341,31.32,77982.71,0.0,-0.49789,0.00019,26.81545]
[1777042489396,31.32,77982.71,0.0,-0.49789,0.00019,26.81545]
[1777042489580,31.32,77982.71,0.0,-0.49789,0.00019,26.81545]
[1777042489606,31.32,77982.71,0.0,-0.49789,0.00019,26.81545]
[1777042489620,31.32,77992.11,0.0,-0.49611,0.00019,26.81779]
[1777042489791,31.32,77992.11,0.0,-0.49611,0.00019,26.81779]
[1777042490072,31.32,77992.11,0.0,-0.49611,0.00019,26.81779]
[1777042490082,31.32,77992.11,0.0,-0.49611,0.00019,26.81779]
[1777042490084,31.32,77992.11,0.0,-0.49611,0.00019,26.81779]
[1777042490380,31.32,77992.11,0.0,-0.49611,0.00019,26.81779]
[1777042490621,31.32,77992.11,0.0,-0.49611,0.00019,26.81779]
[1777042491628,31.32,77992.03,0.0,-0.49613,0.00019,26.81777]
[1777042493543,31.32,77991.5,0.0,-0.49623,0.00019,26.81765]
[1777042493708,31.32,77992.13,0.0,-0.49611,0.00019,26.81779]
[1777042496759,31.32,77997.94,0.0,-0.495,0.00019,26.81896]
[1777042501776,31.33,77999.58,0.0,-0.49469,0.00019,26.81926]
[1777042503550,31.33,77999.82,0.0,-0.49465,0.00019,26.8193]
[1777042503705,31.33,77999.82,0.0,-0.49465,0.00019,26.8193]
[1777042503751,31.33,77999.82,0.0,-0.49465,0.00019,26.8193]
[1777042503714,31.33,78000.89,0.0,-0.49444,0.00019,26.81948]
[1777042503879,31.33,78000.89,0.0,-0.49444,0.00019,26.81948]
[1777042503948,31.33,78000.89,0.0,-0.49444,0.00019,26.81948]
[1777042504094,31.33,78000.89,0.0,-0.49444,0.00019,26.81948]
[1777042504319,31.33,78000.89,0.0,-0.49444,0.00019,26.81948]
[1777042504392,31.33,78000.89,0.0,-0.49444,0.00019,26.81948]
[1777042504522,31.33,78000.89,0.0,-0.49444,0.00019,26.81948]
[1777042504524,31.33,78000.89,0.0,-0.49444,0.00019,26.81948]
[1777042504571,31.33,78000.89,0.0,-0.49444,0.00019,26.81948]
[1777042504754,31.33,78000.89,0.0,-0.49444,0.00019,26.81948]
[1777042504740,31.33,78017.13,0.0,-0.49137,0.00019,26.82139]
[1777042504809,31.33,78017.13,0.0,-0.49137,0.00019,26.82139]
[1777042504820,31.33,78017.13,0.0,-0.49137,0.00019,26.82139]
[1777042504838,31.33,78017.13,0.0,-0.49137,0.00019,26.82139]
[1777042505731,31.33,78017.62,0.0,-0.49128,0.00019,26.82142]
[1777042506557,31.33,78017.62,0.0,-0.49128,0.00019,26.82142]
[1777042506735,31.33,78019.47,0.0,-0.49093,0.00019,26.82153]
[1777042507736,31.33,78019.47,0.0,-0.49093,0.00019,26.82153]
[1777042507745,31.33,78018.58,0.0,-0.4911,0.00019,26.82148]
[1777042512772,31.33,78023.2,0.0,-0.49022,0.00019,26.82169]
[1777042515716,31.32,78031.95,0.0,-0.48856,0.00019,26.82174]
[1777042517693,31.32,78039.82,0.0,-0.48708,0.00019,26.82138]
[1777042522942,31.32,78037.18,0.0,-0.48757,0.00019,26.82154]
[1777042526892,31.32,78035.93,0.0,-0.48781,0.00019,26.8216]
[1777042526917,31.32,78035.93,0.0,-0.48781,0.00019,26.8216]
[1777042527016,31.32,78035.93,0.0,-0.48781,0.00019,26.8216]
[1777042527066,31.32,78035.93,0.0,-0.48781,0.00019,26.8216]
[1777042527216,31.32,78035.93,0.0,-0.48781,0.00019,26.8216]
[1777042527269,31.32,78035.93,0.0,-0.48781,0.00019,26.8216]
[1777042527716,31.32,78035.98,0.0,-0.4878,0.00019,26.8216]
[1777042529527,31.32,78035.98,0.0,-0.4878,0.00019,26.8216]
[1777042529538,31.32,78035.98,0.0,-0.4878,0.00019,26.8216]
[1777042529633,31.32,78043.64,0.0,-0.48635,0.00019,26.82108]
[1777042534746,31.32,78043.85,0.0,-0.48631,0.00019,26.81762]
[1777042539970,31.32,78042.82,0.0,-0.48651,0.00019,26.81771]
[1777042545005,31.32,78038.99,0.0,-0.48723,0.00019,26.818]
[1777042550039,31.32,78039.86,0.0,-0.48707,0.00019,26.81794]
[1777042554587,31.32,78032.64,0.0,-0.48843,0.00019,26.81829]
[1777042559105,31.32,78038.2,0.0,-0.48738,0.00019,26.81805]
[1777042562125,31.32,78030.34,0.0,-0.48887,0.00019,26.81833]
[1777042564659,31.32,78039.7,0.0,-0.4871,0.00019,26.81796]
[1777042565789,31.32,78039.7,0.0,-0.4871,0.00019,26.81796]
[1777042565891,31.32,78039.68,0.0,-0.4871,0.00019,26.81796]
[1777042565930,31.32,78039.68,0.0,-0.4871,0.00019,26.81796]
[1777042566115,31.32,78039.68,0.0,-0.4871,0.00019,26.81796]
[1777042566148,31.32,78039.68,0.0,-0.4871,0.00019,26.81796]
[1777042566342,31.32,78039.68,0.0,-0.4871,0.00019,26.81796]
[1777042566379,31.32,78039.68,0.0,-0.4871,0.00019,26.81796]
[1777042566566,31.32,78039.68,0.0,-0.4871,0.00019,26.81796]
[1777042566595,31.32,78042.89,0.0,-0.48649,0.00019,26.81771]
[1777042569434,31.32,78043.34,0.0,-0.48641,0.00019,26.81767]
[1777042569778,31.32,78042.99,0.0,-0.48647,0.00019,26.8177]
[1777042575219,31.32,78040.12,0.0,-0.48702,0.00019,26.81793]
[1777042580256,31.32,78041.12,0.0,-0.48683,0.00019,26.81785]
[1777042582765,31.32,78041.33,0.0,-0.48679,0.00019,26.81784]
[1777042582814,31.32,78041.33,0.0,-0.48679,0.00019,26.81784]
[1777042588363,31.32,78037.82,0.0,-0.48745,0.00019,26.81807]
[1777042588783,31.32,78037.82,0.0,-0.48745,0.00019,26.81807]
[1777042588769,31.32,78036.96,0.0,-0.48762,0.00019,26.81812]
[1777042589604,31.32,78025.91,0.0,-0.48971,0.00019,26.81832]
[1777042590634,31.32,78025.91,0.0,-0.48971,0.00019,26.81832]
[1777042590787,31.32,78025.44,0.0,-0.4898,0.00019,26.81831]
[1777042591767,31.32,78026.14,0.0,-0.48966,0.00019,26.81489]
[1777042596818,31.32,78024.78,0.0,-0.48992,0.00019,26.81487]
[1777042596895,31.32,78025.84,0.0,-0.48972,0.00019,26.81489]
[1777042597837,31.32,78022.79,0.0,-0.4903,0.00019,26.81481]
[1777042602843,31.31,78026.69,0.0,-0.48956,0.00019,26.8149]
[1777042604244,31.31,78027.0,0.0,-0.4895,0.00019,26.8149]
[1777042604723,31.31,78032.57,0.0,-0.48845,0.00019,26.81485]
[1777042609755,31.31,78031.26,0.0,-0.4887,0.00019,26.81488]
[1777042609794,31.31,78037.59,0.0,-0.4875,0.00019,26.81465]
[1777042613390,31.31,78037.42,0.0,-0.48753,0.00019,26.81466]
[1777042613418,31.31,78037.42,0.0,-0.48753,0.00019,26.81466]
[1777042613786,31.31,78038.3,0.0,-0.48736,0.00019,26.81461]
[1777042617096,31.31,78038.67,0.0,-0.48729,0.00019,26.81459]
[1777042617110,31.31,78038.67,0.0,-0.48729,0.00019,26.81459]
[1777042617815,31.31,78038.92,0.0,-0.48724,0.00019,26.81457]
[1777042622719,31.31,78036.33,0.0,-0.48773,0.00019,26.81471]
[1777042622839,31.31,78036.7,0.0,-0.48766,0.00019,26.8147]
[1777042624633,31.31,78036.7,0.0,-0.48766,0.00019,26.8147]
[1777042624859,31.31,78021.37,0.0,-0.49057,0.00019,26.81476]
[1777042625434,31.31,78021.37,0.0,-0.49057,0.00019,26.81476]
[1777042625506,31.31,78021.37,0.0,-0.49057,0.00019,26.81476]
[1777042625559,31.31,78021.37,0.0,-0.49057,0.00019,26.81476]
[1777042625626,31.31,78021.37,0.0,-0.49057,0.00019,26.81476]
[1777042625657,31.31,78021.37,0.0,-0.49057,0.00019,26.81476]
[1777042625713,31.31,78008.68,0.0,-0.49297,0.00019,26.81373]
[1777042626059,31.31,78008.68,0.0,-0.49297,0.00019,26.81373]
[1777042626589,31.31,78009.04,0.0,-0.4929,0.00019,26.81377]
[1777042627345,31.31,78009.04,0.0,-0.4929,0.00019,26.81377]
[1777042627638,31.31,78009.04,0.0,-0.4929,0.00019,26.81377]
[1777042627702,31.31,78003.38,0.0,-0.49398,0.00019,26.81301]
[1777042630367,31.31,78001.02,0.0,-0.49442,0.00019,26.81264]
[1777042630535,31.31,78001.02,0.0,-0.49442,0.00019,26.81264]
[1777042630600,31.31,78001.02,0.0,-0.49442,0.00019,26.81264]
[1777042630610,31.31,78001.02,0.0,-0.49442,0.00019,26.81264]
[1777042630613,31.31,78001.02,0.0,-0.49442,0.00019,26.81264]
[1777042630656,31.31,78000.14,0.0,-0.49459,0.00019,26.81249]
[1777042632944,31.31,78001.1,0.0,-0.49441,0.00019,26.81265]
[1777042633798,31.31,78001.1,0.0,-0.49441,0.00019,26.81265]
[1777042633849,31.31,78001.3,0.0,-0.49437,0.00019,26.81268]
[1777042637882,31.31,78008.16,0.0,-0.49307,0.00019,26.81367]
[1777042638880,31.31,78015.59,0.0,-0.49166,0.00019,26.81441]
[1777042639841,31.31,78022.43,0.0,-0.49037,0.00019,26.8148]
[1777042641619,31.31,78021.72,0.0,-0.4905,0.00019,26.81477]
[1777042641879,31.31,78021.72,0.0,-0.4905,0.00019,26.81477]
[1777042641844,31.31,78022.25,0.0,-0.4904,0.00019,26.81479]
[1777042642878,31.31,78020.98,0.0,-0.49064,0.00019,26.81474]
[1777042645841,31.31,78013.51,0.0,-0.49206,0.00019,26.81423]
[1777042650886,31.31,78013.43,0.0,-0.49207,0.00019,26.81423]
[1777042652004,31.31,78012.47,0.0,-0.49226,0.00019,26.8107]
[1777042652488,31.31,78012.47,0.0,-0.49226,0.00019,26.8107]
[1777042652772,31.31,78012.47,0.0,-0.49226,0.00019,26.8107]
[1777042654785,31.31,78006.7,0.0,-0.49335,0.00019,26.81005]
[1777042659833,31.31,78011.52,0.0,-0.49244,0.00019,26.81061]
[1777042661885,31.31,77999.59,0.0,-0.4947,0.00019,26.80896]
[1777042663850,31.31,77996.68,0.0,-0.49525,0.00019,26.80843]
[1777042668886,31.3,77996.99,0.0,-0.49519,0.00019,26.80849]
[1777042673921,31.3,78000.05,0.0,-0.49461,0.00019,26.80904]
[1777042676942,31.3,78006.92,0.0,-0.49331,0.00019,26.81008]
[1777042680413,31.3,78009.11,0.0,-0.49289,0.00019,26.81035]
[1777042680505,31.3,78009.28,0.0,-0.49286,0.00019,26.81037]
[1777042681440,31.3,78009.28,0.0,-0.49286,0.00019,26.81037]
[1777042681939,31.3,78013.16,0.0,-0.49213,0.00019,26.81077]
[1777042686990,31.3,78013.62,0.0,-0.49204,0.00019,26.81081]
[1777042691871,31.3,78022.24,0.0,-0.4904,0.00019,26.81136]
[1777042695887,31.3,78032.24,0.0,-0.48851,0.00019,26.81142]
[1777042696312,31.3,78032.24,0.0,-0.48851,0.00019,26.81142]
[1777042696326,31.3,78032.24,0.0,-0.48851,0.00019,26.81142]
[1777042696735,31.29,78034.18,0.0,-0.48814,0.00019,26.81137]
[1777042701923,31.29,78033.64,0.0,-0.48824,0.00019,26.81139]
[1777042706923,31.29,78032.99,0.0,-0.48837,0.00019,26.8114]
[1777042709460,31.29,78033.07,0.0,-0.48835,0.00019,26.8114]
[1777042709474,31.29,78033.07,0.0,-0.48835,0.00019,26.8114]
[1777042709573,31.29,78033.07,0.0,-0.48835,0.00019,26.8114]
[1777042709652,31.29,78033.07,0.0,-0.48835,0.00019,26.8114]
[1777042709794,31.29,78033.07,0.0,-0.48835,0.00019,26.8114]
[1777042709835,31.29,78033.07,0.0,-0.48835,0.00019,26.8114]
[1777042709895,31.29,78035.04,0.0,-0.48798,0.00019,26.81133]
[1777042710955,31.29,78041.03,0.0,-0.48684,0.00019,26.81098]
[1777042715832,31.3,78024.11,0.0,-0.49005,0.00019,26.80798]
[1777042716474,31.3,78024.11,0.0,-0.49005,0.00019,26.80798]
[1777042716689,31.29,78020.0,0.0,-0.49083,0.00019,26.80782]
[1777042721016,31.29,78016.88,0.0,-0.49142,0.00019,26.80764]
[1777042721891,31.29,78019.71,0.0,-0.49088,0.00019,26.80781]
[1777042726925,31.29,78020.73,0.0,-0.49069,0.00019,26.80786]
[1777042726899,31.29,78011.51,0.0,-0.49244,0.00019,26.80718]
[1777042731933,31.29,78007.94,0.0,-0.49312,0.00019,26.80677]
[1777042731887,31.29,78013.62,0.0,-0.49204,0.00019,26.80738]
[1777042733771,31.29,78019.37,0.0,-0.49095,0.00019,26.80779]
[1777042738790,31.29,78019.87,0.0,-0.49085,0.00019,26.80782]
[1777042744014,31.29,78016.5,0.0,-0.49149,0.00019,26.80761]
[1777042749207,31.3,78017.76,0.0,-0.49125,0.00019,26.80769]
[1777042754248,31.3,78013.34,0.0,-0.49209,0.00019,26.80735]
[1777042759248,31.3,78013.59,0.0,-0.49204,0.00019,26.80737]
[1777042763027,31.3,78019.6,0.0,-0.4909,0.00019,26.8078]
[1777042768070,31.3,78020.86,0.0,-0.49067,0.00019,26.80786]
[1777042774955,31.31,78021.07,0.0,-0.49063,0.00019,26.80444]
[1777042779971,31.31,78022.67,0.0,-0.49032,0.00019,26.8045]
[1777042785012,31.31,78024.5,0.0,-0.48998,0.00019,26.80455]
[1777042787867,31.31,78025.18,0.0,-0.48985,0.00019,26.80457]
[1777042787883,31.31,78025.18,0.0,-0.48985,0.00019,26.80457]
[1777042787930,31.31,78033.34,0.0,-0.4883,0.00019,26.80452]
[1777042789148,31.31,78036.21,0.0,-0.48776,0.00019,26.80441]
[1777042789254,31.31,78036.21,0.0,-0.48776,0.00019,26.80441]
[1777042789322,31.31,78036.21,0.0,-0.48776,0.00019,26.80441]
[1777042789425,31.31,78036.21,0.0,-0.48776,0.00019,26.80441]
[1777042789475,31.31,78036.21,0.0,-0.48776,0.00019,26.80441]
[1777042789736,31.31,78036.06,0.0,-0.48779,0.00019,26.80442]
[1777042792975,31.31,78043.07,0.0,-0.48646,0.00019,26.80395]
[1777042798421,31.31,78041.47,0.0,-0.48676,0.00019,26.80408]
[1777042803837,31.32,78029.09,0.0,-0.48911,0.00019,26.8046]
[1777042808845,31.31,78027.09,0.0,-0.48948,0.00019,26.80459]
[1777042811013,31.31,78024.66,0.0,-0.48995,0.00019,26.80456]
[1777042811091,31.31,78024.66,0.0,-0.48995,0.00019,26.80456]
[1777042812907,31.31,78014.27,0.0,-0.49191,0.00019,26.804]
[1777042817940,31.3,78016.19,0.0,-0.49155,0.00019,26.80415]
[1777042819953,31.3,78010.58,0.0,-0.49262,0.00019,26.80364]
[1777042821504,31.3,78006.95,0.0,-0.4933,0.00019,26.80321]
[1777042822013,31.3,77995.85,0.0,-0.49541,0.00019,26.8014]
[1777042822310,31.3,77995.85,0.0,-0.49541,0.00019,26.8014]
[1777042822993,31.3,77994.31,0.0,-0.4957,0.00019,26.80109]
[1777042824342,31.3,77994.16,0.0,-0.49573,0.00019,26.80106]
[1777042824987,31.3,77993.62,0.0,-0.49583,0.00019,26.80094]
[1777042827092,31.3,77987.47,0.0,-0.497,0.00019,26.79953]
[1777042830682,31.3,77985.8,0.0,-0.49732,0.00019,26.79911]
[1777042830752,31.3,77985.8,0.0,-0.49732,0.00019,26.79911]
[1777042831256,31.3,77985.8,0.0,-0.49732,0.00019,26.79568]
[1777042831685,31.3,77985.8,0.0,-0.49732,0.00019,26.79568]
[1777042831816,31.3,77985.8,0.0,-0.49732,0.00019,26.79568]
[1777042831828,31.3,77985.8,0.0,-0.49732,0.00019,26.79568]
[1777042831875,31.3,77985.8,0.0,-0.49732,0.00019,26.79568]
[1777042831905,31.3,77985.8,0.0,-0.49732,0.00019,26.79568]
[1777042831997,31.3,77985.8,0.0,-0.49732,0.00019,26.79568]
[1777042832025,31.3,77985.8,0.0,-0.49732,0.00019,26.79568]
[1777042832037,31.3,77985.8,0.0,-0.49732,0.00019,26.79568]
[1777042832098,31.3,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042832119,31.3,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042832239,31.3,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042832329,31.3,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042832501,31.3,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042832567,31.3,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042832722,31.3,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042832744,31.3,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042832809,31.3,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042832950,31.3,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042833017,31.3,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042833041,31.29,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042833150,31.29,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042833224,31.29,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042833377,31.29,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042833430,31.29,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042833571,31.29,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042833924,31.29,77970.91,0.0,-0.50014,0.00019,26.79116]
[1777042834048,31.29,77966.57,0.0,-0.50097,0.00019,26.7896]
[1777042835393,31.29,77970.48,0.0,-0.50023,0.00019,26.79101]
[1777042836061,31.29,77973.38,0.0,-0.49968,0.00019,26.79201]
[1777042836891,31.29,77973.38,0.0,-0.49968,0.00019,26.79201]
[1777042836898,31.29,77973.38,0.0,-0.49968,0.00019,26.79201]
[1777042836975,31.29,77973.38,0.0,-0.49968,0.00019,26.79201]
[1777042837068,31.29,77973.33,0.0,-0.49969,0.00019,26.79199]
[1777042841100,31.29,77967.34,0.0,-0.50082,0.00019,26.78988]
[1777042845128,31.29,77973.49,0.0,-0.49966,0.00019,26.79204]
[1777042849519,31.29,77972.3,0.0,-0.49988,0.00019,26.79164]
[1777042849632,31.29,77972.3,0.0,-0.49988,0.00019,26.79164]
[1777042851167,31.29,77978.65,0.0,-0.49868,0.00019,26.79368]
[1777042852993,31.29,77980.1,0.0,-0.4984,0.00019,26.79411]
[1777042853181,31.29,77974.76,0.0,-0.49942,0.00019,26.79246]
[1777042853536,31.29,77974.76,0.0,-0.49942,0.00019,26.79246]
[1777042853579,31.29,77974.76,0.0,-0.49942,0.00019,26.79246]
[1777042854193,31.29,77974.76,0.0,-0.49942,0.00019,26.79246]
[1777042854305,31.29,77972.47,0.0,-0.49985,0.00019,26.7917]
[1777042854409,31.29,77972.47,0.0,-0.49985,0.00019,26.7917]
[1777042854442,31.29,77972.47,0.0,-0.49985,0.00019,26.7917]
[1777042854475,31.29,77972.47,0.0,-0.49985,0.00019,26.7917]
[1777042854620,31.29,77972.47,0.0,-0.49985,0.00019,26.7917]
[1777042854675,31.29,77972.47,0.0,-0.49985,0.00019,26.7917]
[1777042854899,31.29,77972.47,0.0,-0.49985,0.00019,26.7917]
[1777042855021,31.29,77972.47,0.0,-0.49985,0.00019,26.7917]
[1777042855097,31.29,77972.47,0.0,-0.49985,0.00019,26.7917]
[1777042855197,31.29,77972.47,0.0,-0.49985,0.00019,26.7917]
[1777042855205,31.29,77962.37,0.0,-0.50177,0.00019,26.78797]
[1777042855289,31.29,77962.37,0.0,-0.50177,0.00019,26.78797]
[1777042855380,31.29,77962.37,0.0,-0.50177,0.00019,26.78797]
[1777042855510,31.29,77962.37,0.0,-0.50177,0.00019,26.78797]
[1777042855589,31.29,77962.37,0.0,-0.50177,0.00019,26.78797]
[1777042855702,31.29,77962.37,0.0,-0.50177,0.00019,26.78797]
[1777042856201,31.29,77950.79,0.0,-0.50397,0.00019,26.78293]
[1777042856837,31.29,77950.79,0.0,-0.50397,0.00019,26.78293]
[1777042856954,31.29,77950.79,0.0,-0.50397,0.00019,26.78293]
[1777042857208,31.29,77948.53,0.0,-0.5044,0.00019,26.78185]
[1777042859223,31.29,77941.32,0.0,-0.50577,0.00019,26.7782]
[1777042860144,31.29,77941.32,0.0,-0.50577,0.00019,26.7782]
[1777042860221,31.29,77941.32,0.0,-0.50577,0.00019,26.7782]
[1777042860238,31.29,77941.32,0.0,-0.50577,0.00019,26.7782]
[1777042860352,31.29,77938.01,0.0,-0.50639,0.00019,26.77642]
[1777042860382,31.29,77938.01,0.0,-0.50639,0.00019,26.77642]
[1777042860440,31.29,77938.01,0.0,-0.50639,0.00019,26.77642]
[1777042860471,31.29,77938.01,0.0,-0.50639,0.00019,26.77642]
[1777042861241,31.29,77926.52,0.0,-0.50858,0.00019,26.76972]
[1777042862260,31.29,77922.32,0.0,-0.50938,0.00019,26.76708]
[1777042863219,31.29,77922.32,0.0,-0.50938,0.00019,26.76708]
[1777042863250,31.29,77922.05,0.0,-0.50943,0.00019,26.7669]
[1777042868290,31.28,77920.27,0.0,-0.50977,0.00019,26.76574]
[1777042870301,31.28,77928.06,0.0,-0.50829,0.00019,26.77066]
[1777042874352,31.28,77926.68,0.0,-0.50855,0.00019,26.76982]
[1777042874406,31.28,77926.68,0.0,-0.50855,0.00019,26.76982]
[1777042875277,31.28,77926.68,0.0,-0.50855,0.00019,26.76982]
[1777042875336,31.28,77922.38,0.0,-0.50937,0.00019,26.76711]
[1777042876119,31.28,77922.38,0.0,-0.50937,0.00019,26.76711]
[1777042876202,31.28,77922.38,0.0,-0.50937,0.00019,26.76711]
[1777042876328,31.28,77922.38,0.0,-0.50937,0.00019,26.76711]
[1777042876346,31.28,77908.81,0.0,-0.51195,0.00019,26.75783]
[1777042877007,31.28,77908.81,0.0,-0.51195,0.00019,26.75783]
[1777042877349,31.28,77904.61,0.0,-0.51274,0.00019,26.75473]
[1777042878356,31.28,77899.11,0.0,-0.51379,0.00019,26.75051]
[1777042879466,31.28,77897.18,0.0,-0.51415,0.00019,26.74899]
[1777042879854,31.28,77897.18,0.0,-0.51415,0.00019,26.74899]
[1777042880370,31.28,77896.4,0.0,-0.5143,0.00019,26.74837]
[1777042881288,31.28,77896.4,0.0,-0.5143,0.00019,26.74837]
[1777042881394,31.28,77891.49,0.0,-0.51523,0.00019,26.74436]
[1777042881464,31.28,77891.49,0.0,-0.51523,0.00019,26.74436]
[1777042881637,31.28,77891.49,0.0,-0.51523,0.00019,26.74436]
[1777042882421,31.29,77885.61,0.0,-0.51635,0.00019,26.73938]
[1777042883394,31.29,77874.01,0.0,-0.51855,0.00019,26.72893]
[1777042884400,31.29,77876.08,0.0,-0.51816,0.00019,26.73086]
[1777042885271,31.29,77876.08,0.0,-0.51816,0.00019,26.73086]
[1777042885281,31.29,77876.08,0.0,-0.51816,0.00019,26.73086]
[1777042885409,31.29,77874.03,0.0,-0.51855,0.00019,26.72895]
[1777042890442,31.29,77874.74,0.0,-0.51841,0.00019,26.72961]
[1777042894319,31.29,77873.94,0.0,-0.51857,0.00019,26.72543]
[1777042894375,31.29,77874.82,0.0,-0.5184,0.00019,26.72625]
[1777042899424,31.28,77877.13,0.0,-0.51796,0.00019,26.72838]
[1777042901908,31.28,77878.33,0.0,-0.51774,0.00019,26.72948]
[1777042902445,31.28,77875.4,0.0,-0.51829,0.00019,26.72678]
[1777042904401,31.28,77871.8,0.0,-0.51898,0.00019,26.72341]
[1777042904440,31.28,77870.49,0.0,-0.51923,0.00019,26.72216]
[1777042905357,31.28,77864.4,0.0,-0.52038,0.00019,26.71622]
[1777042905719,31.28,77864.4,0.0,-0.52038,0.00019,26.71622]
[1777042905930,31.28,77864.4,0.0,-0.52038,0.00019,26.71622]
[1777042906015,31.28,77855.57,0.0,-0.52206,0.00019,26.7072]
[1777042907825,31.28,77856.48,0.0,-0.52189,0.00019,26.70816]
[1777042907843,31.28,77856.48,0.0,-0.52189,0.00019,26.70816]
[1777042908317,31.29,77852.27,0.0,-0.52268,0.00019,26.70372]
[1777042909219,31.29,77852.27,0.0,-0.52268,0.00019,26.70372]
[1777042909274,31.29,77849.31,0.0,-0.52325,0.00019,26.70054]
[1777042909484,31.29,77849.31,0.0,-0.52325,0.00019,26.70054]
[1777042910462,31.29,77848.32,0.0,-0.52343,0.00019,26.69946]
[1777042914082,31.29,77861.54,0.0,-0.52092,0.00019,26.71336]
[1777042915353,31.29,77869.36,0.0,-0.51944,0.00019,26.72108]
[1777042916087,31.29,77869.36,0.0,-0.51944,0.00019,26.72108]
[1777042916387,31.29,77868.69,0.0,-0.51956,0.00019,26.72044]
[1777042917348,31.29,77874.41,0.0,-0.51848,0.00019,26.72588]
[1777042920071,31.29,77876.08,0.0,-0.51816,0.00019,26.72743]
[1777042920324,31.29,77876.96,0.0,-0.51799,0.00019,26.72824]
[1777042922023,31.29,77879.03,0.0,-0.5176,0.00019,26.73013]
[1777042922427,31.29,77877.05,0.0,-0.51797,0.00019,26.72832]
[1777042923250,31.29,77882.83,0.0,-0.51688,0.00019,26.73352]
[1777042924696,31.29,77890.24,0.0,-0.51547,0.00019,26.73989]
[1777042925713,31.29,77890.24,0.0,-0.51547,0.00019,26.73989]
[1777042925783,31.29,77890.24,0.0,-0.51547,0.00019,26.73989]
[1777042926118,31.29,77891.65,0.0,-0.5152,0.00019,26.74107]
[1777042926526,31.29,77891.65,0.0,-0.5152,0.00019,26.74107]
[1777042927473,31.29,77895.17,0.0,-0.51453,0.00019,26.74395]
[1777042930241,31.29,77893.76,0.0,-0.5148,0.00019,26.74281]
[1777042930384,31.29,77893.38,0.0,-0.51487,0.00019,26.7425]
[1777042932006,31.29,77893.38,0.0,-0.51487,0.00019,26.7425]
[1777042932070,31.29,77893.38,0.0,-0.51487,0.00019,26.7425]
[1777042932711,31.29,77892.96,0.0,-0.51495,0.00019,26.74215]
[1777042932816,31.29,77892.96,0.0,-0.51495,0.00019,26.74215]
[1777042933405,31.29,77904.81,0.0,-0.5127,0.00019,26.75146]
[1777042934024,31.29,77904.81,0.0,-0.5127,0.00019,26.75146]
[1777042934446,31.29,77914.02,0.0,-0.51095,0.00019,26.7581]
[1777042937414,31.29,77914.81,0.0,-0.5108,0.00019,26.75865]
[1777042938405,31.29,77914.81,0.0,-0.5108,0.00019,26.75865]
[1777042938461,31.29,77917.25,0.0,-0.51034,0.00019,26.76031]
[1777042940015,31.3,77921.17,0.0,-0.50959,0.00019,26.7629]
[1777042940035,31.3,77921.17,0.0,-0.50959,0.00019,26.7629]
[1777042940476,31.3,77923.17,0.0,-0.50921,0.00019,26.76419]
[1777042945480,31.3,77918.55,0.0,-0.51009,0.00019,26.76118]
[1777042945541,31.3,77918.09,0.0,-0.51017,0.00019,26.76088]
[1777042946446,31.3,77904.33,0.0,-0.51279,0.00019,26.75111]
[1777042946850,31.3,77904.33,0.0,-0.51279,0.00019,26.75111]
[1777042947405,31.3,77901.08,0.0,-0.5134,0.00019,26.74863]
[1777042948466,31.3,77903.6,0.0,-0.51293,0.00019,26.75056]
[1777042950507,31.3,77910.13,0.0,-0.51169,0.00019,26.75537]
[1777042955546,31.3,77909.46,0.0,-0.51181,0.00019,26.75145]
[1777042957386,31.3,77913.69,0.0,-0.51101,0.00019,26.75444]
[1777042957498,31.3,77916.15,0.0,-0.51054,0.00019,26.75613]
[1777042961465,31.3,77919.64,0.0,-0.50988,0.00019,26.75847]
[1777042961476,31.3,77919.64,0.0,-0.50988,0.00019,26.75847]
[1777042962462,31.3,77922.97,0.0,-0.50925,0.00019,26.76063]
[1777042967522,31.3,77930.74,0.0,-0.50777,0.00019,26.76541]
[1777042972563,31.3,77930.01,0.0,-0.50791,0.00019,26.76498]
[1777042977601,31.3,77934.71,0.0,-0.50702,0.00019,26.76771]
[1777042980729,31.3,77936.14,0.0,-0.50675,0.00019,26.76852]
[1777042980890,31.3,77936.14,0.0,-0.50675,0.00019,26.76852]
[1777042980928,31.3,77936.14,0.0,-0.50675,0.00019,26.76852]
[1777042980957,31.3,77936.14,0.0,-0.50675,0.00019,26.76852]
[1777042981009,31.3,77936.14,0.0,-0.50675,0.00019,26.76852]
[1777042981135,31.3,77936.14,0.0,-0.50675,0.00019,26.76852]
[1777042981333,31.3,77936.14,0.0,-0.50675,0.00019,26.76852]
[1777042981408,31.3,77936.14,0.0,-0.50675,0.00019,26.76852]
[1777042981412,31.3,77936.14,0.0,-0.50675,0.00019,26.76852]
[1777042981464,31.3,77936.14,0.0,-0.50675,0.00019,26.76852]
[1777042981515,31.3,77936.14,0.0,-0.50675,0.00019,26.76852]
[1777042981504,31.3,77951.21,0.0,-0.50389,0.00019,26.77625]
[1777042981618,31.3,77951.21,0.0,-0.50389,0.00019,26.77625]
[1777042981633,31.3,77951.21,0.0,-0.50389,0.00019,26.77625]
[1777042983132,31.3,77957.82,0.0,-0.50263,0.00019,26.77921]
[1777042984412,31.3,77957.82,0.0,-0.50263,0.00019,26.77921]
[1777042984506,31.3,77950.09,0.0,-0.5041,0.00019,26.77573]
[1777042985179,31.3,77950.09,0.0,-0.5041,0.00019,26.77573]
[1777042985185,31.3,77950.09,0.0,-0.5041,0.00019,26.77573]
[1777042985205,31.3,77950.09,0.0,-0.5041,0.00019,26.77573]
[1777042985240,31.3,77950.09,0.0,-0.5041,0.00019,26.77573]
[1777042985252,31.3,77950.09,0.0,-0.5041,0.00019,26.77573]
[1777042985343,31.3,77950.09,0.0,-0.5041,0.00019,26.77573]
[1777042985443,31.3,77949.73,0.0,-0.50417,0.00019,26.77556]
[1777042989226,31.3,77951.33,0.0,-0.50386,0.00019,26.77631]
[1777042989434,31.3,77950.39,0.0,-0.50404,0.00019,26.77587]
[1777042994457,31.3,77951.48,0.0,-0.50384,0.00019,26.77638]
[1777042996154,31.3,77951.23,0.0,-0.50388,0.00019,26.77626]
[1777042996255,31.3,77951.23,0.0,-0.50388,0.00019,26.77626]
[1777042996295,31.3,77945.86,0.0,-0.5049,0.00019,26.77367]
[1777042997085,31.3,77945.86,0.0,-0.5049,0.00019,26.77367]
[1777042997511,31.3,77937.02,0.0,-0.50658,0.00019,26.76901]
[1777042999457,31.3,77933.23,0.0,-0.5073,0.00019,26.76687]
[1777042999459,31.3,77933.23,0.0,-0.5073,0.00019,26.76687]
[1777042999538,31.3,77932.36,0.0,-0.50747,0.00019,26.76636]
[1777043001477,31.3,77924.25,0.0,-0.50901,0.00019,26.76144]
[1777043003026,31.3,77923.92,0.0,-0.50907,0.00019,26.76123]
[1777043003306,31.3,77923.92,0.0,-0.50907,0.00019,26.76123]
[1777043003363,31.3,77923.92,0.0,-0.50907,0.00019,26.76123]
[1777043003373,31.3,77923.92,0.0,-0.50907,0.00019,26.76123]
[1777043003534,31.3,77924.03,0.0,-0.50905,0.00019,26.7613]
[1777043005424,31.29,77922.14,0.0,-0.50941,0.00019,26.76009]
[1777043005523,31.29,77921.66,0.0,-0.5095,0.00019,26.75978]
[1777043008146,31.29,77919.08,0.0,-0.50999,0.00019,26.7581]
[1777043008307,31.3,77919.08,0.0,-0.50999,0.00019,26.7581]
[1777043009314,31.3,77924.68,0.0,-0.50893,0.00019,26.76171]
[1777043012336,31.3,77930.05,0.0,-0.50791,0.00019,26.76156]
[1777043012597,31.3,77930.05,0.0,-0.50791,0.00019,26.76156]
[1777043013476,31.3,77938.54,0.0,-0.5063,0.00019,26.7664]
[1777043013631,31.3,77938.54,0.0,-0.5063,0.00019,26.7664]
[1777043014517,31.3,77939.89,0.0,-0.50604,0.00019,26.76713]
[1777043019548,31.29,77937.68,0.0,-0.50646,0.00019,26.76593]
[1777043022491,31.29,77930.02,0.0,-0.50792,0.00019,26.76154]
[1777043023783,31.29,77931.45,0.0,-0.50764,0.00019,26.76239]
[1777043024044,31.29,77931.45,0.0,-0.50764,0.00019,26.76239]
[1777043024522,31.28,77930.58,0.0,-0.50781,0.00019,26.76187]
[1777043024834,31.28,77930.58,0.0,-0.50781,0.00019,26.76187]
[1777043025585,31.28,77930.58,0.0,-0.50781,0.00019,26.76187]
[1777043025767,31.28,77930.13,0.0,-0.50791,0.00019,26.76159]
[1777043025856,31.28,77930.13,0.0,-0.50791,0.00019,26.76159]
[1777043026437,31.27,77929.99,0.0,-0.50793,0.00019,26.76151]
[1777043027446,31.27,77944.51,0.0,-0.50517,0.00019,26.76954]
[1777043028553,31.27,77947.73,0.0,-0.50456,0.00019,26.77114]
[1777043034493,31.27,77950.4,0.0,-0.50405,0.00019,26.77243]
[1777043037356,31.27,77951.52,0.0,-0.50384,0.00019,26.77296]
[1777043037529,31.27,77951.52,0.0,-0.50384,0.00019,26.77296]
[1777043037550,31.27,77945.86,0.0,-0.50492,0.00019,26.77022]
[1777043039529,31.27,77940.4,0.0,-0.50596,0.00019,26.76739]
[1777043041394,31.27,77941.54,0.0,-0.50574,0.00019,26.768]
[1777043041543,31.27,77938.95,0.0,-0.50623,0.00019,26.76661]
[1777043042577,31.27,77922.97,0.0,-0.50927,0.00019,26.75716]
[1777043044563,31.27,77917.8,0.0,-0.51025,0.00019,26.75377]
[1777043048231,31.27,77917.46,0.0,-0.51032,0.00019,26.75354]
[1777043048602,31.27,77906.64,0.0,-0.51238,0.00019,26.7459]
[1777043050240,31.27,77904.31,0.0,-0.51282,0.00019,26.74416]
[1777043050314,31.27,77904.31,0.0,-0.51282,0.00019,26.74416]
[1777043050604,31.27,77903.41,0.0,-0.51299,0.00019,26.74348]
[1777043054258,31.27,77898.97,0.0,-0.51383,0.00019,26.74006]
[1777043054324,31.27,77898.97,0.0,-0.51383,0.00019,26.74006]
[1777043054474,31.27,77899.68,0.0,-0.5137,0.00019,26.74062]
[1777043056337,31.27,77895.79,0.0,-0.51444,0.00019,26.73754]
[1777043056528,31.27,77887.12,0.0,-0.51608,0.00019,26.73033]
[1777043059606,31.27,77886.14,0.0,-0.51627,0.00019,26.72949]
[1777043060512,31.27,77886.14,0.0,-0.51627,0.00019,26.72949]
[1777043060576,31.27,77886.14,0.0,-0.51627,0.00019,26.72949]
[1777043060545,31.27,77885.51,0.0,-0.51639,0.00019,26.72895]
[1777043061255,31.27,77885.51,0.0,-0.51639,0.00019,26.72895]
[1777043061306,31.27,77885.51,0.0,-0.51639,0.00019,26.72895]
[1777043061347,31.27,77880.41,0.0,-0.51736,0.00019,26.72445]
[1777043061838,31.27,77880.41,0.0,-0.51736,0.00019,26.72445]
[1777043062449,31.28,77873.06,0.0,-0.51875,0.00019,26.71769]
[1777043063313,31.28,77873.06,0.0,-0.51875,0.00019,26.71769]
[1777043063516,31.28,77867.98,0.0,-0.51972,0.00019,26.71282]
[1777043064708,31.28,77867.48,0.0,-0.51981,0.00019,26.71234]
[1777043068488,31.28,77868.9,0.0,-0.51954,0.00019,26.71372]
[1777043068527,31.28,77869.44,0.0,-0.51944,0.00019,26.71424]
[1777043071077,31.28,77868.87,0.0,-0.51955,0.00019,26.71369]
[1777043071644,31.28,77868.53,0.0,-0.51962,0.00019,26.70992]
[1777043071709,31.28,77868.53,0.0,-0.51962,0.00019,26.70992]
[1777043071793,31.28,77868.53,0.0,-0.51962,0.00019,26.70992]
[1777043071862,31.28,77868.53,0.0,-0.51962,0.00019,26.70992]
[1777043072018,31.28,77868.53,0.0,-0.51962,0.00019,26.70992]
[1777043072077,31.28,77868.53,0.0,-0.51962,0.00019,26.70992]
[1777043072626,31.28,77868.66,0.0,-0.51959,0.00019,26.71005]
[1777043073197,31.28,77862.44,0.0,-0.52077,0.00019,26.7039]
[1777043073788,31.28,77848.52,0.0,-0.52342,0.00019,26.68931]
[1777043076072,31.28,77848.58,0.0,-0.52341,0.00019,26.68937]
[1777043076614,31.28,77848.4,0.0,-0.52344,0.00019,26.68917]
[1777043081618,31.27,77850.33,0.0,-0.52308,0.00019,26.69125]
[1777043083599,31.27,77850.17,0.0,-0.52311,0.00019,26.69107]
[1777043083558,31.27,77855.58,0.0,-0.52209,0.00019,26.69683]
[1777043083676,31.27,77855.58,0.0,-0.52209,0.00019,26.69683]
[1777043083759,31.27,77855.58,0.0,-0.52209,0.00019,26.69683]
[1777043083898,31.27,77855.58,0.0,-0.52209,0.00019,26.69683]
[1777043083982,31.27,77855.58,0.0,-0.52209,0.00019,26.69683]
[1777043084090,31.27,77855.58,0.0,-0.52209,0.00019,26.69683]
[1777043084186,31.27,77855.58,0.0,-0.52209,0.00019,26.69683]
[1777043084290,31.27,77855.58,0.0,-0.52209,0.00019,26.69683]
[1777043084334,31.27,77855.58,0.0,-0.52209,0.00019,26.69683]
[1777043084515,31.27,77855.58,0.0,-0.52209,0.00019,26.69683]
[1777043084572,31.27,77855.58,0.0,-0.52209,0.00019,26.69683]
[1777043084526,31.27,77857.95,0.0,-0.52163,0.00019,26.6993]
[1777043084725,31.27,77857.95,0.0,-0.52163,0.00019,26.6993]
[1777043084784,31.27,77857.95,0.0,-0.52163,0.00019,26.6993]
[1777043084808,31.27,77857.95,0.0,-0.52163,0.00019,26.6993]
[1777043084941,31.27,77857.95,0.0,-0.52163,0.00019,26.6993]
[1777043084990,31.27,77857.95,0.0,-0.52163,0.00019,26.6993]
[1777043085141,31.27,77857.95,0.0,-0.52163,0.00019,26.6993]
[1777043085196,31.27,77857.95,0.0,-0.52163,0.00019,26.6993]
[1777043085350,31.27,77857.95,0.0,-0.52163,0.00019,26.6993]
[1777043085406,31.27,77857.95,0.0,-0.52163,0.00019,26.6993]
[1777043085590,31.27,77857.95,0.0,-0.52163,0.00019,26.6993]
[1777043085639,31.27,77857.95,0.0,-0.52163,0.00019,26.6993]
[1777043085623,31.27,77855.79,0.0,-0.52204,0.00019,26.69705]
[1777043086810,31.27,77857.18,0.0,-0.52178,0.00019,26.6985]
[1777043086825,31.27,77857.18,0.0,-0.52178,0.00019,26.6985]
[1777043089971,31.27,77857.51,0.0,-0.52172,0.00019,26.69885]
[1777043089985,31.27,77857.51,0.0,-0.52172,0.00019,26.69885]
[1777043090476,31.27,77858.73,0.0,-0.52148,0.00019,26.70011]
[1777043095511,31.27,77862.32,0.0,-0.5208,0.00019,26.70377]
[1777043098849,31.27,77860.23,0.0,-0.5212,0.00019,26.70166]
[1777043099587,31.28,77857.63,0.0,-0.52169,0.00019,26.69899]
[1777043101545,31.27,77858.92,0.0,-0.52145,0.00019,26.70032]
[1777043101650,31.27,77858.92,0.0,-0.52145,0.00019,26.70032]
[1777043102618,31.27,77852.27,0.0,-0.52271,0.00019,26.69334]
[1777043103048,31.27,77852.27,0.0,-0.52271,0.00019,26.69334]
[1777043103614,31.27,77839.69,0.0,-0.5251,0.00019,26.67942]
[1777043104603,31.27,77834.24,0.0,-0.52614,0.00019,26.6731]
[1777043105193,31.27,77834.24,0.0,-0.52614,0.00019,26.6731]
[1777043105592,31.27,77837.36,0.0,-0.52554,0.00019,26.67675]
[1777043106926,31.27,77835.37,0.0,-0.52592,0.00019,26.67443]
[1777043107153,31.27,77835.37,0.0,-0.52592,0.00019,26.67443]
[1777043107178,31.27,77835.37,0.0,-0.52592,0.00019,26.67443]
[1777043107586,31.28,77832.83,0.0,-0.5264,0.00019,26.67144]
[1777043109132,31.28,77833.89,0.0,-0.5262,0.00019,26.6727]
[1777043109553,31.28,77834.55,0.0,-0.52607,0.00019,26.67348]
[1777043110223,31.28,77834.55,0.0,-0.52607,0.00019,26.67348]
[1777043110231,31.28,77834.55,0.0,-0.52607,0.00019,26.67348]
[1777043110427,31.28,77834.55,0.0,-0.52607,0.00019,26.67348]
[1777043110596,31.28,77834.55,0.0,-0.52607,0.00019,26.67348]
[1777043110627,31.28,77834.55,0.0,-0.52607,0.00019,26.67348]
[1777043110616,31.28,77834.2,0.0,-0.52614,0.00019,26.67307]
[1777043110719,31.28,77834.2,0.0,-0.52614,0.00019,26.67307]
[1777043110835,31.28,77834.2,0.0,-0.52614,0.00019,26.67307]
[1777043110870,31.28,77834.2,0.0,-0.52614,0.00019,26.67307]
[1777043111065,31.28,77834.2,0.0,-0.52614,0.00019,26.67307]
[1777043111106,31.28,77834.2,0.0,-0.52614,0.00019,26.67307]
[1777043111272,31.28,77834.2,0.0,-0.52614,0.00019,26.67307]
[1777043111322,31.28,77834.2,0.0,-0.52614,0.00019,26.67307]
[1777043111502,31.28,77834.2,0.0,-0.52614,0.00019,26.67307]
[1777043111558,31.28,77834.2,0.0,-0.52614,0.00019,26.67307]
[1777043111659,31.28,77833.72,0.0,-0.52623,0.00019,26.67251]
[1777043111769,31.28,77833.72,0.0,-0.52623,0.00019,26.67251]
[1777043111825,31.28,77833.72,0.0,-0.52623,0.00019,26.67251]
[1777043111990,31.28,77833.72,0.0,-0.52623,0.00019,26.67251]
[1777043112063,31.28,77833.72,0.0,-0.52623,0.00019,26.67251]
[1777043112194,31.28,77833.72,0.0,-0.52623,0.00019,26.67251]
[1777043112243,31.28,77833.72,0.0,-0.52623,0.00019,26.67251]
[1777043112416,31.28,77833.72,0.0,-0.52623,0.00019,26.67251]
[1777043112454,31.28,77833.72,0.0,-0.52623,0.00019,26.67251]
[1777043112622,31.28,77833.72,0.0,-0.52623,0.00019,26.67251]
[1777043112642,31.28,77833.09,0.0,-0.52635,0.00019,26.67177]
[1777043113223,31.28,77833.09,0.0,-0.52635,0.00019,26.67177]
[1777043113281,31.28,77830.35,0.0,-0.52687,0.00019,26.66851]
[1777043116570,31.28,77828.51,0.0,-0.52722,0.00019,26.6663]
[1777043116600,31.28,77828.51,0.0,-0.52722,0.00019,26.6663]
[1777043116931,31.28,77826.8,0.0,-0.52754,0.00019,26.66422]
[1777043117674,31.28,77809.49,0.0,-0.53083,0.00019,26.64218]
[1777043118473,31.28,77806.96,0.0,-0.53131,0.00019,26.6388]
[1777043120763,31.28,77807.02,0.0,-0.53129,0.00019,26.63888]
[1777043121599,31.28,77806.78,0.0,-0.53134,0.00019,26.63855]
[1777043121765,31.28,77806.78,0.0,-0.53134,0.00019,26.63855]
[1777043122684,31.28,77797.7,0.0,-0.53306,0.00019,26.62612]
[1777043123405,31.28,77797.7,0.0,-0.53306,0.00019,26.62612]
[1777043123548,31.28,77797.7,0.0,-0.53306,0.00019,26.62612]
[1777043123632,31.28,77785.58,0.0,-0.53536,0.00019,26.60875]
[1777043124670,31.28,77777.33,0.0,-0.53693,0.00019,26.59643]
[1777043126465,31.28,77781.75,0.0,-0.53609,0.00019,26.60309]
[1777043126670,31.28,77783.77,0.0,-0.5357,0.00019,26.6061]
[1777043130194,31.29,77782.77,0.0,-0.53589,0.00019,26.60464]
[1777043130349,31.29,77782.77,0.0,-0.53589,0.00019,26.60464]
[1777043130441,31.29,77782.77,0.0,-0.53589,0.00019,26.60464]
[1777043130512,31.29,77782.77,0.0,-0.53589,0.00019,26.60464]
[1777043130666,31.29,77782.77,0.0,-0.53589,0.00019,26.60464]
[1777043130553,31.29,77796.66,0.0,-0.53325,0.00019,26.6247]
[1777043130719,31.29,77796.66,0.0,-0.53325,0.00019,26.6247]
[1777043131376,31.29,77801.72,0.0,-0.5323,0.00019,26.62827]
[1777043131998,31.29,77801.72,0.0,-0.5323,0.00019,26.62827]
[1777043132634,31.29,77798.21,0.0,-0.53297,0.00019,26.62342]
[1777043133918,31.29,77798.21,0.0,-0.53297,0.00019,26.62342]
[1777043134573,31.29,77789.55,0.0,-0.53461,0.00019,26.61113]
[1777043136287,31.29,77785.87,0.0,-0.53531,0.00019,26.60577]
[1777043136388,31.29,77782.87,0.0,-0.53588,0.00019,26.60134]
[1777043137253,31.29,77776.98,0.0,-0.53699,0.00019,26.59249]
[1777043139247,31.29,77778.21,0.0,-0.53676,0.00019,26.59437]
[1777043142478,31.29,77763.49,0.0,-0.53954,0.00019,26.57146]
[1777043143423,31.29,77763.49,0.0,-0.53954,0.00019,26.57146]
[1777043143454,31.29,77763.49,0.0,-0.53954,0.00019,26.57146]
[1777043143682,31.29,77753.01,0.0,-0.54153,0.00019,26.55436]
[1777043144338,31.29,77750.38,0.0,-0.54203,0.00019,26.54997]
[1777043147426,31.29,77756.15,0.0,-0.54093,0.00019,26.55957]
[1777043148562,31.29,77756.15,0.0,-0.54093,0.00019,26.55957]
[1777043148614,31.29,77758.14,0.0,-0.54056,0.00019,26.56283]
[1777043153617,31.29,77757.01,0.0,-0.54077,0.00019,26.56101]
[1777043156616,31.3,77751.32,0.0,-0.54184,0.00019,26.55162]
[1777043159706,31.3,77741.92,0.0,-0.54361,0.00019,26.53566]
[1777043160991,31.3,77739.5,0.0,-0.54407,0.00019,26.53147]
[1777043161656,31.3,77740.3,0.0,-0.54392,0.00019,26.53285]
[1777043162622,31.3,77740.3,0.0,-0.54392,0.00019,26.53285]
[1777043162666,31.3,77740.4,0.0,-0.5439,0.00019,26.53302]
[1777043163616,31.3,77732.36,0.0,-0.54542,0.00019,26.51885]
[1777043165652,31.3,77731.39,0.0,-0.54561,0.00019,26.51711]
[1777043165780,31.3,77728.83,0.0,-0.54609,0.00019,26.5125]
[1777043165827,31.3,77728.83,0.0,-0.54609,0.00019,26.5125]
[1777043165868,31.3,77728.83,0.0,-0.54609,0.00019,26.5125]
[1777043165993,31.3,77728.83,0.0,-0.54609,0.00019,26.5125]
[1777043166387,31.3,77728.83,0.0,-0.54609,0.00019,26.5125]
[1777043166474,31.3,77728.83,0.0,-0.54609,0.00019,26.5125]
[1777043166591,31.3,77728.83,0.0,-0.54609,0.00019,26.5125]
[1777043166632,31.3,77713.36,0.0,-0.54902,0.00019,26.48382]
[1777043166932,31.3,77713.36,0.0,-0.54902,0.00019,26.48382]
[1777043167054,31.3,77713.36,0.0,-0.54902,0.00019,26.48382]
[1777043167137,31.3,77713.36,0.0,-0.54902,0.00019,26.48382]
[1777043167180,31.3,77713.36,0.0,-0.54902,0.00019,26.48382]
[1777043167338,31.3,77713.36,0.0,-0.54902,0.00019,26.48382]
[1777043167417,31.3,77713.36,0.0,-0.54902,0.00019,26.48382]
[1777043167553,31.3,77713.36,0.0,-0.54902,0.00019,26.48382]
[1777043167654,31.3,77713.36,0.0,-0.54902,0.00019,26.48382]
[1777043167735,31.3,77703.01,0.0,-0.55098,0.00019,26.46386]
[1777043167770,31.3,77703.01,0.0,-0.55098,0.00019,26.46386]
[1777043167949,31.3,77703.01,0.0,-0.55098,0.00019,26.46386]
[1777043168005,31.3,77703.01,0.0,-0.55098,0.00019,26.46386]
[1777043168149,31.3,77703.01,0.0,-0.55098,0.00019,26.46386]
[1777043168214,31.3,77703.01,0.0,-0.55098,0.00019,26.46386]
[1777043168382,31.3,77703.01,0.0,-0.55098,0.00019,26.46386]
[1777043168426,31.3,77703.01,0.0,-0.55098,0.00019,26.46386]
[1777043168599,31.3,77703.01,0.0,-0.55098,0.00019,26.46386]
[1777043168629,31.3,77704.15,0.0,-0.55076,0.00019,26.46609]
[1777043169018,31.3,77704.15,0.0,-0.55076,0.00019,26.46609]
[1777043169041,31.3,77704.15,0.0,-0.55076,0.00019,26.46609]
[1777043169110,31.3,77704.15,0.0,-0.55076,0.00019,26.46609]
[1777043169495,31.3,77704.15,0.0,-0.55076,0.00019,26.46609]
[1777043169737,31.3,77704.15,0.0,-0.55076,0.00019,26.46609]
[1777043169778,31.3,77704.15,0.0,-0.55076,0.00019,26.46609]
[1777043169912,31.3,77704.15,0.0,-0.55076,0.00019,26.46609]
[1777043170502,31.3,77694.67,0.0,-0.55255,0.00019,26.44731]
[1777043171509,31.3,77688.2,0.0,-0.55377,0.00019,26.43419]
[1777043173525,31.3,77683.07,0.0,-0.55474,0.00019,26.42364]
[1777043174531,31.3,77688.28,0.0,-0.55375,0.00019,26.43441]
[1777043174992,31.3,77688.28,0.0,-0.55375,0.00019,26.43441]
[1777043175043,31.3,77688.28,0.0,-0.55375,0.00019,26.43441]
[1777043175266,31.3,77688.28,0.0,-0.55375,0.00019,26.43441]
[1777043175538,31.3,77691.73,0.0,-0.5531,0.00019,26.44143]
[1777043177831,31.3,77694.27,0.0,-0.55262,0.00019,26.44656]
[1777043177849,31.3,77694.27,0.0,-0.55262,0.00019,26.44656]
[1777043177992,31.3,77694.27,0.0,-0.55262,0.00019,26.44656]
[1777043178076,31.3,77694.27,0.0,-0.55262,0.00019,26.44656]
[1777043178944,31.3,77694.7,0.0,-0.55254,0.00019,26.44743]
[1777043179567,31.3,77704.55,0.0,-0.55068,0.00019,26.46694]
[1777043179944,31.3,77704.55,0.0,-0.55068,0.00019,26.46694]
[1777043180015,31.3,77704.55,0.0,-0.55068,0.00019,26.46694]
[1777043180116,31.3,77704.55,0.0,-0.55068,0.00019,26.46694]
[1777043180575,31.3,77718.19,0.0,-0.5481,0.00019,26.493]
[1777043181000,31.3,77718.19,0.0,-0.5481,0.00019,26.493]
[1777043181303,31.3,77718.19,0.0,-0.5481,0.00019,26.493]
[1777043181505,31.3,77718.19,0.0,-0.5481,0.00019,26.493]
[1777043181630,31.3,77724.57,0.0,-0.54689,0.00019,26.50481]
[1777043181993,31.3,77724.57,0.0,-0.54689,0.00019,26.50481]
[1777043182149,31.3,77724.57,0.0,-0.54689,0.00019,26.50481]
[1777043182274,31.3,77724.57,0.0,-0.54689,0.00019,26.50481]
[1777043182330,31.3,77724.57,0.0,-0.54689,0.00019,26.50481]
[1777043182528,31.3,77724.57,0.0,-0.54689,0.00019,26.50481]
[1777043182596,31.31,77695.38,0.0,-0.5524,0.00019,26.44891]
[1777043183603,31.32,77685.22,0.0,-0.5543,0.00019,26.42842]
[1777043183950,31.32,77685.22,0.0,-0.5543,0.00019,26.42842]
[1777043186129,31.32,77684.55,0.0,-0.55442,0.00019,26.42707]
[1777043186164,31.32,77684.55,0.0,-0.55442,0.00019,26.42707]
[1777043186625,31.32,77684.8,0.0,-0.55437,0.00019,26.42761]
[1777043187357,31.32,77684.8,0.0,-0.55437,0.00019,26.42761]
[1777043187363,31.32,77684.8,0.0,-0.55437,0.00019,26.42761]
[1777043187457,31.32,77684.8,0.0,-0.55437,0.00019,26.42761]
[1777043187678,31.32,77686.45,0.0,-0.55406,0.00019,26.431]
[1777043188346,31.32,77686.45,0.0,-0.55406,0.00019,26.431]
[1777043188476,31.32,77686.45,0.0,-0.55406,0.00019,26.431]
[1777043188690,31.32,77649.68,0.0,-0.56099,0.00019,26.35147]
[1777043188972,31.32,77649.68,0.0,-0.56099,0.00019,26.35147]
[1777043189268,31.32,77649.68,0.0,-0.56099,0.00019,26.35147]
[1777043189359,31.32,77649.68,0.0,-0.56099,0.00019,26.35147]
[1777043189498,31.32,77649.68,0.0,-0.56099,0.00019,26.35147]
[1777043189652,31.32,77643.1,0.0,-0.56223,0.00019,26.3364]
[1777043190119,31.32,77643.1,0.0,-0.56223,0.00019,26.3364]
[1777043190696,31.33,77637.63,0.0,-0.56325,0.00019,26.32376]
[1777043191911,31.33,77637.63,0.0,-0.56326,0.00019,26.32031]
[1777043192748,31.33,77626.96,0.0,-0.56526,0.00019,26.29502]
[1777043195619,31.33,77627.5,0.0,-0.56516,0.00019,26.29634]
[1777043195695,31.33,77619.92,0.0,-0.56658,0.00019,26.27799]
[1777043195944,31.33,77619.92,0.0,-0.56658,0.00019,26.27799]
[1777043196208,31.33,77619.92,0.0,-0.56658,0.00019,26.27799]
[1777043196286,31.33,77619.92,0.0,-0.56658,0.00019,26.27799]
[1777043196385,31.33,77619.92,0.0,-0.56658,0.00019,26.27799]
[1777043196458,31.33,77619.92,0.0,-0.56658,0.00019,26.27799]
[1777043196715,31.33,77638.44,0.0,-0.5631,0.00019,26.32223]
[1777043196821,31.33,77638.44,0.0,-0.5631,0.00019,26.32223]
[1777043197388,31.33,77638.44,0.0,-0.5631,0.00019,26.32223]
[1777043197529,31.33,77638.44,0.0,-0.5631,0.00019,26.32223]
[1777043197563,31.33,77638.44,0.0,-0.5631,0.00019,26.32223]
[1777043197618,31.33,77638.44,0.0,-0.5631,0.00019,26.32223]
[1777043197678,31.33,77638.44,0.0,-0.5631,0.00019,26.32223]
[1777043197718,31.33,77595.36,0.0,-0.5712,0.00019,26.21618]
[1777043198003,31.33,77595.36,0.0,-0.5712,0.00019,26.21618]
[1777043198133,31.33,77595.36,0.0,-0.5712,0.00019,26.21618]
[1777043198206,31.33,77595.36,0.0,-0.5712,0.00019,26.21618]
[1777043198222,31.33,77595.36,0.0,-0.5712,0.00019,26.21618]
[1777043198290,31.33,77595.36,0.0,-0.5712,0.00019,26.21618]
[1777043198475,31.33,77595.36,0.0,-0.5712,0.00019,26.21618]
[1777043198716,31.33,77595.78,0.0,-0.57111,0.00019,26.21745]
[1777043199723,31.35,77594.64,0.0,-0.57128,0.00019,26.21502]
[1777043201090,31.36,77593.57,0.0,-0.57145,0.00019,26.21251]
[1777043201097,31.36,77593.57,0.0,-0.57145,0.00019,26.21251]
[1777043201166,31.36,77593.57,0.0,-0.57145,0.00019,26.21251]
[1777043201252,31.36,77593.57,0.0,-0.57145,0.00019,26.21251]
[1777043201279,31.36,77593.57,0.0,-0.57145,0.00019,26.21251]
[1777043201358,31.36,77593.57,0.0,-0.57145,0.00019,26.21251]
[1777043201685,31.36,77593.57,0.0,-0.57145,0.00019,26.21251]
[1777043201741,31.36,77592.7,0.0,-0.57162,0.00019,26.21026]
[1777043202142,31.36,77592.7,0.0,-0.57162,0.00019,26.21026]
[1777043202235,31.36,77592.7,0.0,-0.57162,0.00019,26.21026]
[1777043202556,31.36,77592.7,0.0,-0.57162,0.00019,26.21026]
[1777043202614,31.36,77592.7,0.0,-0.57162,0.00019,26.21026]
[1777043202745,31.37,77591.89,0.0,-0.57175,0.00019,26.20841]
[1777043203370,31.37,77591.89,0.0,-0.57175,0.00019,26.20841]
[1777043203432,31.37,77591.89,0.0,-0.57175,0.00019,26.20841]
[1777043203764,31.37,77577.98,0.0,-0.57435,0.00019,26.17169]
[1777043204760,31.38,77587.63,0.0,-0.57252,0.00019,26.19756]
[1777043207633,31.4,77585.49,0.0,-0.57287,0.00019,26.19256]
[1777043207683,31.4,77585.49,0.0,-0.57287,0.00019,26.19256]
[1777043207781,31.4,77587.4,0.0,-0.57249,0.00019,26.19787]
[1777043208787,31.4,77592.27,0.0,-0.57158,0.00019,26.21057]
[1777043209319,31.4,77592.27,0.0,-0.57158,0.00019,26.21057]
[1777043209384,31.41,77601.74,0.0,-0.5698,0.00019,26.23488]
[1777043211733,31.41,77592.75,0.0,-0.57148,0.00019,26.21187]
[1777043212616,31.41,77592.75,0.0,-0.57148,0.00019,26.21187]
[1777043212858,31.41,77595.13,0.0,-0.57104,0.00019,26.21804]
[1777043212928,31.41,77595.13,0.0,-0.57104,0.00019,26.21804]
[1777043213676,31.41,77595.13,0.0,-0.57104,0.00019,26.21804]
[1777043213738,31.41,77595.13,0.0,-0.57104,0.00019,26.21804]
[1777043213734,31.41,77598.52,0.0,-0.5704,0.00019,26.22676]
[1777043213855,31.41,77607.84,0.0,-0.56866,0.00019,26.25033]
[1777043214997,31.41,77607.84,0.0,-0.56866,0.00019,26.25033]
[1777043215075,31.41,77610.11,0.0,-0.56823,0.00019,26.25601]
[1777043215848,31.41,77613.7,0.0,-0.56756,0.00019,26.26492]
[1777043217045,31.41,77613.7,0.0,-0.56756,0.00019,26.26492]
[1777043217120,31.41,77613.7,0.0,-0.56756,0.00019,26.26492]
[1777043217178,31.41,77613.7,0.0,-0.56756,0.00019,26.26492]
[1777043217344,31.41,77617.53,0.0,-0.56684,0.00019,26.27434]
[1777043219756,31.41,77632.39,0.0,-0.56405,0.00019,26.31004]
[1777043220277,31.41,77632.39,0.0,-0.56405,0.00019,26.31004]
[1777043220315,31.41,77632.39,0.0,-0.56405,0.00019,26.31004]
[1777043220378,31.41,77636.38,0.0,-0.5633,0.00019,26.31942]
[1777043220878,31.41,77636.38,0.0,-0.5633,0.00019,26.31941]
[1777043222183,31.41,77642.39,0.0,-0.56218,0.00019,26.33334]
[1777043225912,31.41,77633.35,0.0,-0.56387,0.00019,26.31226]
[1777043227562,31.41,77646.05,0.0,-0.56149,0.00019,26.34169]
[1777043228791,31.41,77646.05,0.0,-0.56149,0.00019,26.34169]
[1777043228801,31.41,77651.41,0.0,-0.56049,0.00019,26.35382]
[1777043228849,31.41,77651.41,0.0,-0.56049,0.00019,26.35382]
[1777043229942,31.4,77658.86,0.0,-0.55909,0.00019,26.3704]
[1777043231356,31.4,77658.86,0.0,-0.55909,0.00019,26.3704]
[1777043231767,31.4,77669.93,0.0,-0.55701,0.00019,26.39444]
[1777043233722,31.4,77662.65,0.0,-0.55838,0.00019,26.37866]
[1777043237762,31.4,77670.84,0.0,-0.55685,0.00019,26.39633]
[1777043238194,31.4,77670.84,0.0,-0.55685,0.00019,26.39633]
[1777043238398,31.4,77673.44,0.0,-0.55636,0.00019,26.40188]
[1777043243646,31.4,77684.72,0.0,-0.55423,0.00019,26.42545]
[1777043244895,31.4,77684.88,0.0,-0.5542,0.00019,26.4258]
[1777043244949,31.4,77684.88,0.0,-0.5542,0.00019,26.4258]
[1777043248341,31.4,77688.95,0.0,-0.55343,0.00019,26.43415]
[1777043248614,31.4,77675.27,0.0,-0.556,0.00019,26.40582]
[1777043250446,31.4,77675.27,0.0,-0.556,0.00019,26.40584]
[1777043250518,31.4,77675.27,0.0,-0.556,0.00019,26.40584]
[1777043250532,31.41,77676.52,0.0,-0.55577,0.00019,26.40849]
[1777043256128,31.41,77677.72,0.0,-0.55554,0.00019,26.40766]
[1777043257135,31.41,77682.98,0.0,-0.55455,0.00019,26.4186]
[1777043258685,31.41,77688.31,0.0,-0.55354,0.00019,26.42952]
[1777043260358,31.41,77688.31,0.0,-0.55354,0.00019,26.42951]
[1777043260425,31.41,77688.31,0.0,-0.55354,0.00019,26.42951]
[1777043262909,31.41,77692.55,0.0,-0.55275,0.00019,26.43809]
[1777043263144,31.41,77692.55,0.0,-0.55275,0.00019,26.43809]
[1777043263335,31.41,77692.55,0.0,-0.55275,0.00019,26.43809]
[1777043263885,31.41,77674.0,0.0,-0.55624,0.00019,26.3998]
[1777043264071,31.41,77674.0,0.0,-0.55624,0.00019,26.3998]
[1777043264175,31.41,77674.0,0.0,-0.55624,0.00019,26.3998]
[1777043264338,31.41,77674.0,0.0,-0.55624,0.00019,26.3998]
[1777043264463,31.41,77674.0,0.0,-0.55624,0.00019,26.3998]
[1777043264663,31.41,77674.0,0.0,-0.55624,0.00019,26.3998]
[1777043264785,31.41,77646.44,0.0,-0.56142,0.00019,26.33917]
[1777043266198,31.41,77634.94,0.0,-0.56358,0.00019,26.3126]
[1777043267439,31.41,77632.64,0.0,-0.56401,0.00019,26.30722]
[1777043269856,31.41,77631.96,0.0,-0.56413,0.00019,26.30563]
[1777043269921,31.41,77631.83,0.0,-0.56416,0.00019,26.30534]
[1777043270507,31.41,77631.83,0.0,-0.56416,0.00019,26.30534]
[1777043270607,31.41,77633.72,0.0,-0.5638,0.00019,26.30982]
[1777043272527,31.41,77622.43,0.0,-0.56592,0.00019,26.2829]
[1777043273856,31.42,77619.38,0.0,-0.56648,0.00019,26.27554]
[1777043274033,31.42,77619.38,0.0,-0.56648,0.00019,26.27554]
[1777043274263,31.42,77619.37,0.0,-0.56649,0.00019,26.27551]
[1777043279285,31.42,77619.7,0.0,-0.56642,0.00019,26.27634]
[1777043281597,31.42,77619.61,0.0,-0.56644,0.00019,26.27613]
[1777043281832,31.42,77625.03,0.0,-0.56542,0.00019,26.28922]
[1777043285868,31.42,77617.47,0.0,-0.56684,0.00019,26.27094]
[1777043288943,31.42,77616.32,0.0,-0.56705,0.00019,26.26814]
[1777043289824,31.42,77621.7,0.0,-0.56604,0.00019,26.28125]
[1777043291831,31.42,77624.54,0.0,-0.56551,0.00019,26.28813]
[1777043296863,31.42,77625.53,0.0,-0.56532,0.00019,26.2905]
[1777043300936,31.42,77619.78,0.0,-0.5664,0.00019,26.27667]
[1777043305980,31.42,77617.37,0.0,-0.56684,0.00019,26.27085]
[1777043307987,31.42,77611.81,0.0,-0.56788,0.00019,26.25719]
[1777043309715,31.42,77604.58,0.0,-0.56923,0.00019,26.23914]
[1777043312143,31.42,77602.65,0.0,-0.56961,0.00019,26.23075]
[1777043312904,31.42,77602.67,0.0,-0.56961,0.00019,26.23077]
[1777043312956,31.42,77602.67,0.0,-0.56961,0.00019,26.23077]
[1777043313639,31.42,77597.56,0.0,-0.57056,0.00019,26.21777]
[1777043316810,31.42,77605.51,0.0,-0.56908,0.00019,26.23792]
[1777043321168,31.42,77605.72,0.0,-0.56904,0.00019,26.23844]
[1777043326373,31.42,77608.06,0.0,-0.5686,0.00019,26.24433]
[1777043327694,31.42,77609.41,0.0,-0.56834,0.00019,26.2477]
[1777043327820,31.42,77611.42,0.0,-0.56797,0.00019,26.25269]
[1777043328836,31.42,77616.19,0.0,-0.56707,0.00019,26.26446]
[1777043333853,31.42,77616.7,0.0,-0.56698,0.00019,26.26574]
[1777043338931,31.43,77614.61,0.0,-0.56736,0.00019,26.26065]
[1777043343964,31.43,77614.96,0.0,-0.5673,0.00019,26.26153]
[1777043347067,31.43,77616.01,0.0,-0.5671,0.00019,26.26413]
[1777043347763,31.43,77616.01,0.0,-0.5671,0.00019,26.26413]
[1777043347815,31.43,77616.01,0.0,-0.5671,0.00019,26.26413]
[1777043347926,31.43,77616.01,0.0,-0.5671,0.00019,26.26413]
[1777043347909,31.43,77630.94,0.0,-0.5643,0.00019,26.30011]
[1777043348024,31.43,77630.94,0.0,-0.5643,0.00019,26.30011]
[1777043348239,31.43,77630.94,0.0,-0.5643,0.00019,26.30011]
[1777043348349,31.43,77630.94,0.0,-0.5643,0.00019,26.30011]
[1777043348454,31.43,77630.94,0.0,-0.5643,0.00019,26.30011]
[1777043348784,31.43,77630.94,0.0,-0.5643,0.00019,26.30011]
[1777043349796,31.43,77639.71,0.0,-0.56266,0.00019,26.32063]
[1777043350799,31.43,77640.87,0.0,-0.56244,0.00019,26.3233]
[1777043353750,31.42,77644.51,0.0,-0.56176,0.00019,26.33159]
[1777043353941,31.42,77640.92,0.0,-0.56244,0.00019,26.32334]
[1777043354012,31.42,77640.92,0.0,-0.56244,0.00019,26.32334]
[1777043357011,31.42,77641.89,0.0,-0.56226,0.00019,26.32547]
[1777043357642,31.42,77641.89,0.0,-0.56226,0.00019,26.32547]
[1777043358859,31.42,77635.3,0.0,-0.5635,0.00019,26.31012]
[1777043359968,31.42,77626.42,0.0,-0.56517,0.00019,26.28907]
[1777043361593,31.42,77626.58,0.0,-0.56514,0.00019,26.28944]
[1777043361981,31.41,77618.07,0.0,-0.56674,0.00019,26.26883]
[1777043366009,31.41,77625.86,0.0,-0.56529,0.00019,26.28758]
[1777043371064,31.41,77621.8,0.0,-0.56606,0.00019,26.27769]
[1777043371857,31.41,77621.8,0.0,-0.56606,0.00019,26.27769]
[1777043371987,31.41,77616.82,0.0,-0.56701,0.00019,26.26204]
[1777043376027,31.4,77621.61,0.0,-0.56612,0.00019,26.27362]
[1777043379329,31.4,77624.29,0.0,-0.56562,0.00019,26.28004]
[1777043379390,31.4,77624.29,0.0,-0.56562,0.00019,26.28004]
[1777043387056,31.39,77624.1,0.0,-0.56567,0.00019,26.27942]
[1777043392088,31.39,77623.96,0.0,-0.5657,0.00019,26.279]
[1777043396207,31.39,77626.88,0.0,-0.56516,0.00019,26.28598]
[1777043396728,31.39,77626.37,0.0,-0.56526,0.00019,26.28474]
[1777043398743,31.39,77636.33,0.0,-0.56339,0.00019,26.30831]
[1777043400574,31.39,77631.25,0.0,-0.56435,0.00019,26.29632]
[1777043401698,31.39,77631.25,0.0,-0.56435,0.00019,26.29632]
[1777043401732,31.39,77631.25,0.0,-0.56435,0.00019,26.29632]
[1777043401833,31.39,77629.06,0.0,-0.56476,0.00019,26.29111]
[1777043403802,31.39,77629.06,0.0,-0.56476,0.00019,26.29109]
[1777043403867,31.38,77636.37,0.0,-0.56339,0.00019,26.30835]
[1777043404174,31.39,77636.37,0.0,-0.56338,0.00019,26.30839]
[1777043405183,31.39,77628.24,0.0,-0.56491,0.00019,26.2892]
[1777043406189,31.39,77621.2,0.0,-0.56623,0.00019,26.27227]
[1777043408814,31.39,77631.73,0.0,-0.56425,0.00019,26.29757]
[1777043410222,31.39,77635.69,0.0,-0.56351,0.00019,26.30687]
[1777043411924,31.39,77635.69,0.0,-0.56351,0.00019,26.30687]
[1777043411983,31.39,77635.69,0.0,-0.56351,0.00019,26.30687]
[1777043412018,31.39,77636.53,0.0,-0.56335,0.00019,26.30879]
[1777043414909,31.39,77639.2,0.0,-0.56285,0.00019,26.31499]
[1777043414998,31.39,77642.22,0.0,-0.56229,0.00019,26.32196]
[1777043418477,31.39,77638.72,0.0,-0.56294,0.00019,26.31386]
[1777043418522,31.39,77638.72,0.0,-0.56294,0.00019,26.31386]
[1777043421908,31.39,77644.64,0.0,-0.56183,0.00019,26.32752]
[1777043425110,31.38,77644.18,0.0,-0.56192,0.00019,26.32644]
[1777043425162,31.38,77644.18,0.0,-0.56192,0.00019,26.32644]
[1777043428388,31.38,77642.91,0.0,-0.56216,0.00019,26.32349]
[1777043428444,31.38,77642.91,0.0,-0.56216,0.00019,26.32349]
[1777043429207,31.38,77642.59,0.0,-0.56223,0.00019,26.32274]
[1777043430021,31.38,77629.74,0.0,-0.56464,0.00019,26.2926]
[1777043431008,31.38,77628.52,0.0,-0.56488,0.00019,26.2862]
[1777043434066,31.38,77636.1,0.0,-0.56347,0.00019,26.30402]
[1777043435038,31.37,77631.2,0.0,-0.56439,0.00019,26.29242]
[1777043435827,31.37,77631.2,0.0,-0.56439,0.00019,26.29242]
[1777043436066,31.37,77628.85,0.0,-0.56484,0.00019,26.28679]
[1777043439025,31.37,77635.55,0.0,-0.56358,0.00019,26.30259]
[1777043439287,31.37,77635.55,0.0,-0.56358,0.00019,26.30259]
[1777043439434,31.37,77635.55,0.0,-0.56358,0.00019,26.30259]
[1777043440294,31.37,77635.55,0.0,-0.56358,0.00019,26.30259]
[1777043440426,31.37,77646.0,0.0,-0.56162,0.00019,26.32679]
[1777043441538,31.37,77650.06,0.0,-0.56086,0.00019,26.33602]
[1777043443649,31.37,77656.95,0.0,-0.55956,0.00019,26.35146]
[1777043446470,31.37,77663.08,0.0,-0.55841,0.00019,26.36498]
[1777043451505,31.37,77662.52,0.0,-0.55851,0.00019,26.36376]
[1777043456540,31.37,77665.67,0.0,-0.55792,0.00019,26.37065]
[1777043458680,31.37,77665.7,0.0,-0.55791,0.00019,26.37072]
[1777043458879,31.37,77665.7,0.0,-0.55791,0.00019,26.37072]
[1777043459095,31.37,77665.7,0.0,-0.55791,0.00019,26.37072]
[1777043458957,31.37,77667.96,0.0,-0.55749,0.00019,26.37562]
[1777043459572,31.37,77667.96,0.0,-0.55749,0.00019,26.37562]
[1777043460574,31.37,77682.01,0.0,-0.55484,0.00019,26.40537]
[1777043461584,31.37,77682.44,0.0,-0.55476,0.00019,26.40628]
[1777043463807,31.37,77678.91,0.0,-0.55542,0.00019,26.39893]
[1777043463859,31.37,77678.91,0.0,-0.55542,0.00019,26.39893]
[1777043463909,31.37,77677.11,0.0,-0.55576,0.00019,26.39516]
[1777043466619,31.37,77682.82,0.0,-0.55468,0.00019,26.40713]
[1777043468638,31.37,77689.03,0.0,-0.55351,0.00019,26.41989]
[1777043473052,31.38,77689.7,0.0,-0.55338,0.00019,26.4213]
[1777043473137,31.38,77688.2,0.0,-0.55366,0.00019,26.41827]
[1777043473177,31.38,77688.2,0.0,-0.55366,0.00019,26.41827]
[1777043473668,31.38,77688.2,0.0,-0.55366,0.00019,26.41827]
[1777043475152,31.38,77703.0,0.0,-0.55086,0.00019,26.44782]
[1777043476113,31.38,77703.0,0.0,-0.55086,0.00019,26.44782]
[1777043475680,31.38,77702.6,0.0,-0.55094,0.00019,26.44705]
[1777043476173,31.38,77702.6,0.0,-0.55094,0.00019,26.44705]
[1777043477061,31.38,77699.36,0.0,-0.55155,0.00019,26.44071]
[1777043477414,31.38,77699.36,0.0,-0.55155,0.00019,26.44071]
[1777043477446,31.38,77699.36,0.0,-0.55155,0.00019,26.44071]
[1777043477694,31.38,77699.36,0.0,-0.55155,0.00019,26.44071]
[1777043479023,31.38,77706.4,0.0,-0.55022,0.00019,26.45447]
[1777043480716,31.38,77712.27,0.0,-0.54911,0.00019,26.46572]
[1777043481791,31.38,77712.27,0.0,-0.54911,0.00019,26.46572]
[1777043481851,31.38,77712.14,0.0,-0.54913,0.00019,26.46547]
[1777043487768,31.38,77714.31,0.0,-0.54873,0.00019,26.46949]
[1777043490409,31.37,77713.22,0.0,-0.54894,0.00019,26.4674]
[1777043491168,31.37,77721.36,0.0,-0.54742,0.00019,26.47911]
[1777043493141,31.37,77722.18,0.0,-0.54727,0.00019,26.48061]
[1777043493878,31.37,77722.18,0.0,-0.54727,0.00019,26.48061]
[1777043495184,31.37,77724.3,0.0,-0.54687,0.00019,26.48448]
[1777043495938,31.37,77724.3,0.0,-0.54687,0.00019,26.48448]
[1777043495954,31.37,77724.3,0.0,-0.54687,0.00019,26.48448]
[1777043495985,31.37,77724.3,0.0,-0.54687,0.00019,26.48448]
[1777043496025,31.37,77731.31,0.0,-0.54554,0.00019,26.49714]
[1777043498752,31.37,77729.5,0.0,-0.54589,0.00019,26.49389]
[1777043498872,31.37,77729.5,0.0,-0.54589,0.00019,26.49389]
[1777043498915,31.37,77729.5,0.0,-0.54589,0.00019,26.49389]
[1777043498930,31.37,77729.5,0.0,-0.54589,0.00019,26.49389]
[1777043499146,31.37,77729.5,0.0,-0.54589,0.00019,26.49389]
[1777043499151,31.37,77740.99,0.0,-0.54372,0.00019,26.51414]
[1777043499202,31.37,77740.99,0.0,-0.54372,0.00019,26.51414]
[1777043499281,31.37,77740.99,0.0,-0.54372,0.00019,26.51414]
[1777043499420,31.37,77740.99,0.0,-0.54372,0.00019,26.51414]
[1777043499850,31.37,77740.99,0.0,-0.54372,0.00019,26.51413]
[1777043500876,31.37,77740.99,0.0,-0.54372,0.00019,26.51413]
[1777043500910,31.37,77758.28,0.0,-0.54045,0.00019,26.54313]
[1777043501864,31.37,77758.28,0.0,-0.54045,0.00019,26.54313]
[1777043503031,31.37,77758.28,0.0,-0.54045,0.00019,26.54313]
[1777043503132,31.36,77760.34,0.0,-0.54006,0.00019,26.54646]
[1777043507399,31.36,77759.28,0.0,-0.54026,0.00019,26.54475]
[1777043507401,31.36,77759.28,0.0,-0.54026,0.00019,26.54475]
[1777043507472,31.36,77759.28,0.0,-0.54026,0.00019,26.54475]
[1777043507913,31.36,77754.42,0.0,-0.54118,0.00019,26.53679]
[1777043508286,31.36,77754.42,0.0,-0.54118,0.00019,26.53679]
[1777043508404,31.36,77754.42,0.0,-0.54118,0.00019,26.53679]
[1777043508525,31.36,77754.42,0.0,-0.54118,0.00019,26.53679]
[1777043508528,31.36,77754.42,0.0,-0.54118,0.00019,26.53679]
[1777043508584,31.36,77754.42,0.0,-0.54118,0.00019,26.53679]
[1777043508919,31.36,77751.93,0.0,-0.54165,0.00019,26.53267]
[1777043509970,31.36,77739.02,0.0,-0.54409,0.00019,26.51068]
[1777043510946,31.36,77739.02,0.0,-0.54409,0.00019,26.51068]
[1777043511022,31.36,77735.71,0.0,-0.54472,0.00019,26.50488]
[1777043513596,31.36,77737.72,0.0,-0.54434,0.00019,26.50841]
[1777043514099,31.36,77737.48,0.0,-0.54439,0.00019,26.50798]
[1777043515313,31.36,77735.74,0.0,-0.54472,0.00019,26.50492]
[1777043515443,31.36,77735.74,0.0,-0.54472,0.00019,26.50492]
[1777043515967,31.36,77735.57,0.0,-0.54475,0.00019,26.50462]
[1777043516975,31.36,77723.98,0.0,-0.54694,0.00019,26.4838]
[1777043517981,31.36,77724.76,0.0,-0.54679,0.00019,26.48521]
[1777043521000,31.36,77725.96,0.0,-0.54657,0.00019,26.48739]
[1777043521129,31.36,77727.91,0.0,-0.5462,0.00019,26.49091]
[1777043522939,31.36,77723.89,0.0,-0.54696,0.00019,26.48358]
[1777043522987,31.36,77723.89,0.0,-0.54696,0.00019,26.48358]
[1777043526107,31.36,77715.16,0.0,-0.54862,0.00019,26.46734]
[1777043528217,31.36,77722.85,0.0,-0.54717,0.00019,26.48163]
[1777043532142,31.35,77728.64,0.0,-0.54608,0.00019,26.49214]
[1777043535161,31.35,77718.64,0.0,-0.54797,0.00019,26.47378]
[1777043540197,31.35,77720.53,0.0,-0.54762,0.00019,26.47725]
[1777043544224,31.35,77714.46,0.0,-0.54877,0.00019,26.46587]
[1777043547353,31.35,77711.0,0.0,-0.54942,0.00019,26.45929]
[1777043551277,31.35,77716.12,0.0,-0.54846,0.00019,26.46551]
[1777043555499,31.34,77727.51,0.0,-0.54631,0.00019,26.48651]
[1777043558327,31.34,77729.57,0.0,-0.54593,0.00019,26.4902]
[1777043559877,31.34,77723.63,0.0,-0.54705,0.00019,26.4794]
[1777043565508,31.34,77720.85,0.0,-0.54758,0.00019,26.47424]
[1777043571811,31.34,77719.43,0.0,-0.54786,0.00019,26.47156]
[1777043574438,31.33,77711.33,0.0,-0.54939,0.00019,26.45626]
[1777043580022,31.33,77710.08,0.0,-0.54963,0.00019,26.45385]
[1777043581808,31.33,77710.08,0.0,-0.54963,0.00019,26.45384]
[1777043581907,31.33,77710.08,0.0,-0.54963,0.00019,26.45384]
[1777043582134,31.33,77710.08,0.0,-0.54963,0.00019,26.45384]
[1777043582159,31.33,77714.87,0.0,-0.54873,0.00019,26.46295]
[1777043582357,31.33,77714.87,0.0,-0.54873,0.00019,26.46295]
[1777043582500,31.33,77714.78,0.0,-0.54874,0.00019,26.46277]
[1777043583718,31.33,77714.78,0.0,-0.54874,0.00019,26.46277]
[1777043583819,31.33,77726.63,0.0,-0.5465,0.00019,26.48473]
[1777043584615,31.33,77723.4,0.0,-0.54711,0.00019,26.47882]
[1777043585766,31.33,77723.4,0.0,-0.54711,0.00019,26.47882]
[1777043586363,31.33,77726.33,0.0,-0.54656,0.00019,26.48417]
[1777043586526,31.33,77726.33,0.0,-0.54656,0.00019,26.48416]
[1777043591829,31.33,77730.39,0.0,-0.5458,0.00019,26.49148]
[1777043591903,31.33,77735.87,0.0,-0.54476,0.00019,26.50123]
[1777043593104,31.33,77735.87,0.0,-0.54476,0.00019,26.50123]
[1777043593167,31.33,77735.87,0.0,-0.54476,0.00019,26.50123]
[1777043593205,31.33,77741.48,0.0,-0.5437,0.00019,26.51102]
[1777043593964,31.33,77741.48,0.0,-0.5437,0.00019,26.51102]
[1777043594105,31.33,77741.48,0.0,-0.5437,0.00019,26.51102]
[1777043594162,31.33,77741.48,0.0,-0.5437,0.00019,26.51102]
[1777043594206,31.33,77745.56,0.0,-0.54293,0.00019,26.51803]
[1777043597232,31.33,77756.59,0.0,-0.54084,0.00019,26.53648]
[1777043599629,31.33,77757.48,0.0,-0.54067,0.00019,26.53792]
[1777043600186,31.32,77762.72,0.0,-0.53968,0.00019,26.54639]
[1777043602639,31.32,77766.45,0.0,-0.53898,0.00019,26.55231]
[1777043603265,31.32,77768.21,0.0,-0.53865,0.00019,26.55507]
[1777043604948,31.32,77770.02,0.0,-0.53831,0.00019,26.55789]
[1777043605246,31.32,77770.79,0.0,-0.53816,0.00019,26.55908]
[1777043606232,31.32,77756.98,0.0,-0.54078,0.00019,26.53701]
[1777043607288,31.32,77750.44,0.0,-0.54202,0.00019,26.52615]
[1777043607412,31.32,77750.44,0.0,-0.54202,0.00019,26.52615]
[1777043608021,31.32,77750.89,0.0,-0.54194,0.00019,26.52691]
[1777043612006,31.31,77749.36,0.0,-0.54224,0.00019,26.52084]
[1777043612085,31.31,77749.36,0.0,-0.54224,0.00019,26.52084]
[1777043612115,31.31,77749.36,0.0,-0.54224,0.00019,26.52084]
[1777043612175,31.31,77749.36,0.0,-0.54224,0.00019,26.52084]
[1777043612209,31.31,77749.36,0.0,-0.54224,0.00019,26.52084]
[1777043612314,31.31,77749.21,0.0,-0.54227,0.00019,26.52058]
[1777043615167,31.31,77753.72,0.0,-0.54141,0.00019,26.52812]
[1777043615202,31.31,77754.92,0.0,-0.54119,0.00019,26.53008]
[1777043617744,31.31,77761.81,0.0,-0.53988,0.00019,26.54133]
[1777043622778,31.31,77764.79,0.0,-0.53931,0.00019,26.54613]
[1777043627814,31.31,77767.88,0.0,-0.53873,0.00019,26.55103]
[1777043631117,31.31,77762.47,0.0,-0.53975,0.00019,26.54242]
[1777043636212,31.31,77761.52,0.0,-0.53994,0.00019,26.54083]
[1777043641913,31.3,77762.45,0.0,-0.53977,0.00019,26.54229]
[1777043646953,31.3,77764.62,0.0,-0.53937,0.00019,26.54573]
[1777043649972,31.3,77759.53,0.0,-0.54034,0.00019,26.5375]
[1777043650975,31.3,77752.66,0.0,-0.54164,0.00019,26.52618]
[1777043651690,31.3,77752.66,0.0,-0.54164,0.00019,26.52618]
[1777043651753,31.3,77752.66,0.0,-0.54164,0.00019,26.52618]
[1777043651780,31.3,77752.66,0.0,-0.54164,0.00019,26.52618]
[1777043651850,31.3,77752.66,0.0,-0.54164,0.00019,26.52618]
[1777043651983,31.3,77750.06,0.0,-0.54213,0.00019,26.52182]
[1777043653000,31.3,77750.06,0.0,-0.54213,0.00019,26.52182]
[1777043653102,31.3,77735.46,0.0,-0.5449,0.00019,26.49663]
[1777043655006,31.3,77728.89,0.0,-0.54615,0.00019,26.48486]
[1777043656410,31.3,77729.19,0.0,-0.54609,0.00019,26.4854]
[1777043656477,31.3,77729.19,0.0,-0.54609,0.00019,26.4854]
[1777043656792,31.3,77729.19,0.0,-0.54609,0.00019,26.4854]
[1777043657072,31.3,77721.82,0.0,-0.54749,0.00019,26.47192]
[1777043658587,31.3,77722.06,0.0,-0.54744,0.00019,26.47236]
[1777043659035,31.3,77719.72,0.0,-0.54789,0.00019,26.46801]
[1777043660755,31.3,77720.45,0.0,-0.54775,0.00019,26.46937]
[1777043662189,31.3,77726.84,0.0,-0.54654,0.00019,26.48113]
[1777043668098,31.29,77723.92,0.0,-0.54709,0.00019,26.47577]
[1777043673133,31.29,77724.47,0.0,-0.547,0.00019,26.47331]
[1777043678168,31.29,77722.0,0.0,-0.54746,0.00019,26.46877]
[1777043681705,31.29,77721.83,0.0,-0.54749,0.00019,26.46846]
[1777043681796,31.29,77721.83,0.0,-0.54749,0.00019,26.46846]
[1777043682196,31.29,77722.32,0.0,-0.5474,0.00019,26.46937]
[1777043684947,31.3,77722.81,0.0,-0.54731,0.00019,26.47028]
[1777043684983,31.3,77722.81,0.0,-0.54731,0.00019,26.47028]
[1777043685217,31.3,77724.41,0.0,-0.547,0.00019,26.47322]
[1777043689223,31.3,77725.13,0.0,-0.54687,0.00019,26.47455]
[1777043691931,31.3,77727.94,0.0,-0.54634,0.00019,26.47967]
[1777043697009,31.3,77726.27,0.0,-0.54665,0.00019,26.47663]
[1777043699369,31.29,77733.23,0.0,-0.54533,0.00019,26.48917]
[1777043700392,31.29,77740.98,0.0,-0.54387,0.00019,26.50281]
[1777043700559,31.29,77740.98,0.0,-0.54387,0.00019,26.50281]
[1777043700754,31.29,77740.98,0.0,-0.54387,0.00019,26.50281]
[1777043701331,31.29,77740.98,0.0,-0.54387,0.00019,26.50281]
[1777043702338,31.29,77745.22,0.0,-0.54306,0.00019,26.51011]
[1777043703556,31.29,77744.21,0.0,-0.54326,0.00019,26.50837]
[1777043703617,31.29,77744.21,0.0,-0.54326,0.00019,26.50837]
[1777043704353,31.29,77742.94,0.0,-0.5435,0.00019,26.50618]
[1777043706050,31.29,77742.32,0.0,-0.54362,0.00019,26.50511]
[1777043706335,31.29,77742.32,0.0,-0.54362,0.00019,26.50511]
[1777043706501,31.29,77742.32,0.0,-0.54362,0.00019,26.50511]
[1777043706427,31.29,77745.08,0.0,-0.54309,0.00019,26.50985]
[1777043706559,31.29,77745.08,0.0,-0.54309,0.00019,26.50985]
[1777043706611,31.29,77745.08,0.0,-0.54309,0.00019,26.50985]
[1777043706653,31.29,77745.08,0.0,-0.54309,0.00019,26.50985]
[1777043706667,31.29,77745.08,0.0,-0.54309,0.00019,26.50985]
[1777043706721,31.29,77745.08,0.0,-0.54309,0.00019,26.50985]
[1777043706898,31.29,77745.08,0.0,-0.54309,0.00019,26.50985]
[1777043707392,31.29,77750.68,0.0,-0.54203,0.00019,26.51934]
[1777043708463,31.29,77750.68,0.0,-0.54203,0.00019,26.51934]
[1777043708398,31.29,77760.51,0.0,-0.54017,0.00019,26.53555]
[1777043708936,31.29,77760.51,0.0,-0.54017,0.00019,26.53555]
[1777043709392,31.29,77755.24,0.0,-0.54117,0.00019,26.52692]
[1777043711407,31.29,77747.99,0.0,-0.54255,0.00019,26.51476]
[1777043713628,31.29,77745.05,0.0,-0.54311,0.00019,26.50975]
[1777043714016,31.29,77745.05,0.0,-0.54311,0.00019,26.50975]
[1777043714427,31.29,77745.18,0.0,-0.54308,0.00019,26.50997]
[1777043718368,31.29,77746.19,0.0,-0.54289,0.00019,26.51169]
[1777043718457,31.29,77741.77,0.0,-0.54373,0.00019,26.50408]
[1777043723499,31.28,77740.64,0.0,-0.54395,0.00019,26.50209]
[1777043728527,31.28,77739.11,0.0,-0.54424,0.00019,26.49939]
[1777043733552,31.28,77741.77,0.0,-0.54375,0.00019,26.50055]
[1777043737468,31.28,77748.58,0.0,-0.54246,0.00019,26.5122]
[1777043742531,31.28,77749.52,0.0,-0.54228,0.00019,26.51379]
[1777043744458,31.28,77744.46,0.0,-0.54324,0.00019,26.50517]
[1777043746462,31.28,77739.02,0.0,-0.54427,0.00019,26.49572]
[1777043748071,31.28,77738.8,0.0,-0.54432,0.00019,26.49533]
[1777043748143,31.28,77738.29,0.0,-0.54441,0.00019,26.49443]
[1777043749674,31.28,77732.68,0.0,-0.54548,0.00019,26.48449]
[1777043751241,31.28,77725.57,0.0,-0.54683,0.00019,26.47162]
[1777043752436,31.28,77725.57,0.0,-0.54683,0.00019,26.47162]
[1777043752442,31.28,77725.94,0.0,-0.54676,0.00019,26.47229]
[1777043754603,31.28,77724.24,0.0,-0.54708,0.00019,26.46917]
[1777043755305,31.28,77724.24,0.0,-0.54708,0.00019,26.46917]
[1777043755406,31.28,77723.94,0.0,-0.54714,0.00019,26.46862]
[1777043757223,31.28,77713.32,0.0,-0.54915,0.00019,26.44873]
[1777043758503,31.28,77700.94,0.0,-0.55149,0.00019,26.42473]
[1777043759504,31.28,77698.35,0.0,-0.55198,0.00019,26.4196]
[1777043763511,31.28,77701.08,0.0,-0.55146,0.00019,26.42506]
[1777043763550,31.28,77700.34,0.0,-0.5516,0.00019,26.42361]
[1777043766541,31.28,77708.36,0.0,-0.55008,0.00019,26.43933]
[1777043771597,31.28,77712.02,0.0,-0.54938,0.00019,26.44634]
[1777043772510,31.28,77725.32,0.0,-0.54687,0.00019,26.47121]
[1777043773563,31.28,77724.59,0.0,-0.54701,0.00019,26.46986]
[1777043778582,31.28,77726.86,0.0,-0.54658,0.00019,26.47396]
[1777043783487,31.27,77721.16,0.0,-0.54767,0.00019,26.46341]
[1777043785503,31.27,77715.33,0.0,-0.54878,0.00019,26.45245]
[1777043790541,31.27,77714.09,0.0,-0.54902,0.00019,26.45004]
[1777043790402,31.26,77720.64,0.0,-0.54779,0.00019,26.46232]
[1777043792534,31.26,77726.47,0.0,-0.54669,0.00019,26.46958]
[1777043797554,31.26,77727.74,0.0,-0.54646,0.00019,26.47185]
[1777043801717,31.26,77731.82,0.0,-0.54569,0.00019,26.47919]
[1777043802101,31.26,77731.82,0.0,-0.54569,0.00019,26.47919]
[1777043802199,31.26,77731.82,0.0,-0.54569,0.00019,26.47919]
[1777043802232,31.26,77731.82,0.0,-0.54569,0.00019,26.47919]
[1777043802311,31.26,77731.82,0.0,-0.54569,0.00019,26.47919]
[1777043802444,31.26,77731.82,0.0,-0.54569,0.00019,26.47919]
[1777043802534,31.26,77731.82,0.0,-0.54569,0.00019,26.47919]
[1777043802563,31.26,77738.45,0.0,-0.54443,0.00019,26.49095]
[1777043803493,31.26,77738.45,0.0,-0.54443,0.00019,26.49095]
[1777043803569,31.25,77746.69,0.0,-0.54287,0.00019,26.50522]
[1777043804979,31.25,77746.69,0.0,-0.54287,0.00019,26.50522]
[1777043805073,31.25,77746.69,0.0,-0.54287,0.00019,26.50522]
[1777043805262,31.25,77761.24,0.0,-0.5401,0.00019,26.52941]
[1777043806076,31.25,77761.02,0.0,-0.54014,0.00019,26.52906]
[1777043808681,31.25,77756.74,0.0,-0.54096,0.00019,26.52207]
[1777043809568,31.25,77756.74,0.0,-0.54096,0.00019,26.52207]
[1777043809580,31.25,77754.23,0.0,-0.54143,0.00019,26.51792]
[1777043811710,31.25,77757.5,0.0,-0.54081,0.00019,26.52332]
[1777043812515,31.25,77765.07,0.0,-0.53937,0.00019,26.53558]
[1777043813848,31.25,77765.32,0.0,-0.53933,0.00019,26.53598]
[1777043814540,31.25,77762.98,0.0,-0.53977,0.00019,26.53223]
[1777043815831,31.25,77763.69,0.0,-0.53964,0.00019,26.53337]
[1777043816437,31.25,77765.7,0.0,-0.53925,0.00019,26.53658]
[1777043821505,31.25,77764.22,0.0,-0.53954,0.00019,26.53421]
[1777043821601,31.25,77759.26,0.0,-0.54048,0.00019,26.52619]
[1777043822104,31.25,77759.26,0.0,-0.54048,0.00019,26.52619]
[1777043822501,31.25,77757.74,0.0,-0.54077,0.00019,26.52371]
[1777043827179,31.25,77761.98,0.0,-0.53996,0.00019,26.53061]
[1777043827569,31.25,77769.65,0.0,-0.53851,0.00019,26.54281]
[1777043831596,31.25,77773.65,0.0,-0.53775,0.00019,26.54904]
[1777043832550,31.25,77773.65,0.0,-0.53775,0.00019,26.54904]
[1777043833552,31.25,77778.25,0.0,-0.53687,0.00019,26.55608]
[1777043834352,31.25,77778.25,0.0,-0.53687,0.00019,26.55608]
[1777043834363,31.25,77778.25,0.0,-0.53687,0.00019,26.55608]
[1777043834489,31.25,77778.25,0.0,-0.53687,0.00019,26.55608]
[1777043834490,31.25,77787.8,0.0,-0.53506,0.00019,26.57031]
[1777043836294,31.25,77798.21,0.0,-0.53307,0.00019,26.58519]
[1777043837061,31.25,77798.21,0.0,-0.53307,0.00019,26.58519]
[1777043837513,31.25,77798.6,0.0,-0.533,0.00019,26.58574]
[1777043840548,31.25,77792.09,0.0,-0.53424,0.00019,26.57654]
[1777043841270,31.25,77792.09,0.0,-0.53424,0.00019,26.57654]
[1777043841569,31.25,77782.24,0.0,-0.53611,0.00019,26.56211]
[1777043841686,31.25,77782.24,0.0,-0.53611,0.00019,26.56211]
[1777043842539,31.25,77768.71,0.0,-0.53868,0.00019,26.54134]
[1777043843549,31.25,77762.14,0.0,-0.53993,0.00019,26.53085]
[1777043844560,31.25,77756.4,0.0,-0.54103,0.00019,26.52147]
[1777043846401,31.25,77756.16,0.0,-0.54107,0.00019,26.52106]
[1777043846586,31.25,77757.29,0.0,-0.54086,0.00019,26.52291]
[1777043850595,31.24,77770.35,0.0,-0.53839,0.00019,26.54383]
[1777043851456,31.24,77770.65,0.0,-0.53834,0.00019,26.54084]
[1777043856276,31.24,77770.92,0.0,-0.53828,0.00019,26.54125]
[1777043856608,31.24,77775.15,0.0,-0.53748,0.00019,26.54781]
[1777043859610,31.24,77780.32,0.0,-0.5365,0.00019,26.55564]
[1777043863595,31.23,77789.33,0.0,-0.5348,0.00019,26.56892]
[1777043864292,31.23,77789.33,0.0,-0.5348,0.00019,26.56892]
[1777043864584,31.23,77789.93,0.0,-0.53468,0.00019,26.56979]
[1777043868527,31.24,77784.73,0.0,-0.53567,0.00019,26.56221]
[1777043870609,31.24,77785.46,0.0,-0.53553,0.00019,26.56329]
[1777043875663,31.24,77787.17,0.0,-0.5352,0.00019,26.56583]
[1777043877697,31.24,77792.88,0.0,-0.53411,0.00019,26.57411]
[1777043880672,31.24,77786.41,0.0,-0.53534,0.00019,26.56471]
[1777043885636,31.24,77776.2,0.0,-0.53729,0.00019,26.54938]
[1777043887796,31.24,77775.55,0.0,-0.53741,0.00019,26.54837]
[1777043888663,31.24,77773.49,0.0,-0.53781,0.00019,26.54517]
[1777043892691,31.23,77779.51,0.0,-0.53667,0.00019,26.55436]
[1777043897715,31.23,77777.34,0.0,-0.53708,0.00019,26.55106]
[1777043899854,31.23,77773.87,0.0,-0.53774,0.00019,26.54572]
[1777043900649,31.23,77771.9,0.0,-0.53812,0.00019,26.54266]
[1777043905681,31.23,77769.04,0.0,-0.53867,0.00019,26.53815]
[1777043906723,31.23,77762.08,0.0,-0.53999,0.00019,26.52702]
[1777043911164,31.23,77758.91,0.0,-0.54059,0.00019,26.52187]
[1777043911202,31.23,77758.91,0.0,-0.54059,0.00019,26.52187]
[1777043911234,31.23,77758.91,0.0,-0.54059,0.00019,26.52187]
[1777043911293,31.23,77758.91,0.0,-0.54059,0.00019,26.52187]
[1777043911324,31.23,77758.91,0.0,-0.54059,0.00019,26.52187]
[1777043911353,31.23,77758.91,0.0,-0.54059,0.00019,26.52187]
[1777043911413,31.23,77758.91,0.0,-0.54059,0.00019,26.52187]
[1777043911514,31.23,77758.93,0.0,-0.5406,0.00019,26.51844]
[1777043912152,31.23,77758.93,0.0,-0.5406,0.00019,26.51844]
[1777043912230,31.23,77758.93,0.0,-0.5406,0.00019,26.51844]
[1777043912693,31.23,77749.48,0.0,-0.54239,0.00019,26.50271]
[1777043914699,31.23,77744.2,0.0,-0.5434,0.00019,26.49368]
[1777043917090,31.23,77742.86,0.0,-0.54365,0.00019,26.49135]
[1777043917626,31.23,77742.42,0.0,-0.54374,0.00019,26.49059]
[1777043922664,31.22,77743.27,0.0,-0.54358,0.00019,26.49204]
[1777043922647,31.22,77750.9,0.0,-0.54213,0.00019,26.50507]
[1777043923703,31.22,77757.66,0.0,-0.54084,0.00019,26.51632]
[1777043925070,31.22,77758.15,0.0,-0.54075,0.00019,26.51713]
[1777043925286,31.22,77758.15,0.0,-0.54075,0.00019,26.51713]
[1777043925529,31.22,77758.15,0.0,-0.54075,0.00019,26.51713]
[1777043925567,31.22,77758.15,0.0,-0.54075,0.00019,26.51713]
[1777043925688,31.22,77758.15,0.0,-0.54075,0.00019,26.51713]
[1777043925634,31.22,77748.83,0.0,-0.54252,0.00019,26.50157]
[1777043925844,31.22,77748.83,0.0,-0.54252,0.00019,26.50157]
[1777043925959,31.22,77748.83,0.0,-0.54252,0.00019,26.50157]
[1777043926026,31.22,77748.83,0.0,-0.54252,0.00019,26.50157]
[1777043926080,31.22,77748.83,0.0,-0.54252,0.00019,26.50157]
[1777043926223,31.22,77748.83,0.0,-0.54252,0.00019,26.50157]
[1777043926247,31.22,77735.51,0.0,-0.54505,0.00019,26.47843]
[1777043927926,31.22,77735.96,0.0,-0.54497,0.00019,26.47923]
[1777043929067,31.22,77735.96,0.0,-0.54497,0.00019,26.47923]
[1777043929196,31.22,77737.4,0.0,-0.5447,0.00019,26.48177]
[1777043933531,31.22,77727.18,0.0,-0.54664,0.00019,26.4634]
[1777043939186,31.22,77726.8,0.0,-0.54671,0.00019,26.46271]
[1777043945047,31.22,77729.28,0.0,-0.54624,0.00019,26.46723]
[1777043948281,31.22,77737.6,0.0,-0.54466,0.00019,26.48211]
[1777043949414,31.22,77731.19,0.0,-0.54588,0.00019,26.47067]
[1777043955127,31.22,77728.15,0.0,-0.54646,0.00019,26.46514]
[1777043960465,31.22,77725.85,0.0,-0.5469,0.00019,26.46092]
[1777043966200,31.22,77723.82,0.0,-0.54729,0.00019,26.45717]
[1777043969220,31.22,77729.57,0.0,-0.54619,0.00019,26.46768]
[1777043973248,31.22,77724.45,0.0,-0.54718,0.00019,26.45484]
[1777043978283,31.22,77723.59,0.0,-0.54734,0.00019,26.45324]
[1777043983308,31.22,77718.89,0.0,-0.54823,0.00019,26.44449]
[1777043983380,31.22,77718.89,0.0,-0.54823,0.00019,26.44449]
[1777043983739,31.22,77712.33,0.0,-0.54948,0.00019,26.43204]
[1777043984773,31.22,77701.33,0.0,-0.55157,0.00019,26.4106]
[1777043984973,31.22,77701.33,0.0,-0.55157,0.00019,26.4106]
[1777043985031,31.22,77701.33,0.0,-0.55157,0.00019,26.4106]
[1777043985576,31.22,77701.33,0.0,-0.55157,0.00019,26.4106]
[1777043985671,31.22,77700.27,0.0,-0.55177,0.00019,26.4085]
[1777043988565,31.22,77696.44,0.0,-0.5525,0.00019,26.40079]
[1777043988810,31.22,77689.42,0.0,-0.55383,0.00019,26.38654]
[1777043992783,31.22,77698.01,0.0,-0.55219,0.00019,26.40404]
[1777043993713,31.22,77705.93,0.0,-0.55069,0.00019,26.41972]
[1777043998791,31.22,77704.13,0.0,-0.55102,0.00019,26.41622]
[1777043999994,31.22,77698.17,0.0,-0.55216,0.00019,26.40435]
[1777044003761,31.21,77710.83,0.0,-0.54977,0.00019,26.42907]
[1777044006772,31.21,77712.04,0.0,-0.54955,0.00019,26.43134]
[1777044007593,31.21,77712.04,0.0,-0.54955,0.00019,26.43134]
[1777044007695,31.21,77711.84,0.0,-0.54959,0.00019,26.43093]
[1777044009564,31.2,77717.3,0.0,-0.54856,0.00019,26.44129]
[1777044015547,31.2,77719.31,0.0,-0.54819,0.00019,26.44497]
[1777044016882,31.2,77719.86,0.0,-0.54809,0.00019,26.44599]
[1777044021776,31.2,77725.62,0.0,-0.54699,0.00019,26.45672]
[1777044022878,31.2,77728.87,0.0,-0.54637,0.00019,26.46267]
[1777044024802,31.2,77721.62,0.0,-0.54775,0.00019,26.44932]
[1777044030527,31.2,77721.02,0.0,-0.54786,0.00019,26.44822]
[1777044031989,31.2,77721.54,0.0,-0.54777,0.00019,26.44573]
[1777044032052,31.2,77721.54,0.0,-0.54777,0.00019,26.44573]
[1777044032143,31.2,77721.54,0.0,-0.54777,0.00019,26.44573]
[1777044032165,31.2,77721.54,0.0,-0.54777,0.00019,26.44573]
[1777044032267,31.2,77721.54,0.0,-0.54777,0.00019,26.44573]
[1777044032663,31.2,77721.54,0.0,-0.54777,0.00019,26.44573]
[1777044033073,31.2,77721.54,0.0,-0.54777,0.00019,26.44573]
[1777044033677,31.2,77729.0,0.0,-0.54635,0.00019,26.45947]
[1777044034377,31.2,77729.0,0.0,-0.54635,0.00019,26.45947]
[1777044034803,31.2,77732.82,0.0,-0.54562,0.00019,26.46637]
[1777044039816,31.2,77733.18,0.0,-0.54556,0.00019,26.467]
[1777044044977,31.2,77732.2,0.0,-0.54575,0.00019,26.46522]
[1777044050018,31.2,77732.27,0.0,-0.54573,0.00019,26.46533]
[1777044051796,31.2,77719.85,0.0,-0.5481,0.00019,26.4425]
[1777044056841,31.2,77721.0,0.0,-0.54788,0.00019,26.44466]
[1777044061534,31.2,77721.44,0.0,-0.54779,0.00019,26.44549]
[1777044061658,31.2,77721.44,0.0,-0.54779,0.00019,26.44549]
[1777044061701,31.2,77721.44,0.0,-0.54779,0.00019,26.44549]
[1777044061792,31.2,77721.44,0.0,-0.54779,0.00019,26.44549]
[1777044061866,31.2,77727.32,0.0,-0.54668,0.00019,26.45635]
[1777044062175,31.2,77727.32,0.0,-0.54668,0.00019,26.45635]
[1777044062321,31.2,77727.32,0.0,-0.54668,0.00019,26.45635]
[1777044062520,31.2,77727.32,0.0,-0.54668,0.00019,26.45635]
[1777044062604,31.2,77727.32,0.0,-0.54668,0.00019,26.45635]
[1777044062709,31.2,77727.32,0.0,-0.54668,0.00019,26.45635]
[1777044062750,31.2,77727.32,0.0,-0.54668,0.00019,26.45635]
[1777044062873,31.2,77742.84,0.0,-0.54372,0.00019,26.48403]
[1777044062908,31.2,77742.84,0.0,-0.54372,0.00019,26.48403]
[1777044062954,31.2,77742.84,0.0,-0.54372,0.00019,26.48403]
[1777044063144,31.2,77742.84,0.0,-0.54372,0.00019,26.48403]
[1777044063195,31.2,77742.84,0.0,-0.54372,0.00019,26.48403]
[1777044063377,31.2,77742.84,0.0,-0.54372,0.00019,26.48403]
[1777044063553,31.2,77742.84,0.0,-0.54372,0.00019,26.48403]
[1777044063621,31.2,77742.84,0.0,-0.54372,0.00019,26.48403]
[1777044063883,31.2,77752.44,0.0,-0.5419,0.00019,26.50041]
[1777044068616,31.19,77751.5,0.0,-0.54208,0.00019,26.4988]
[1777044068918,31.19,77752.47,0.0,-0.5419,0.00019,26.50043]
[1777044072221,31.19,77756.1,0.0,-0.5412,0.00019,26.50648]
[1777044072943,31.19,77761.65,0.0,-0.54015,0.00019,26.51558]
[1777044074958,31.19,77752.6,0.0,-0.54187,0.00019,26.50063]
[1777044079986,31.19,77753.98,0.0,-0.54162,0.00019,26.50288]
[1777044085246,31.18,77751.89,0.0,-0.54203,0.00019,26.49931]
[1777044085468,31.18,77751.89,0.0,-0.54203,0.00019,26.49931]
[1777044085887,31.18,77745.52,0.0,-0.54324,0.00019,26.48846]
[1777044087852,31.18,77740.48,0.0,-0.5442,0.00019,26.4797]
[1777044092937,31.18,77740.81,0.0,-0.54415,0.00019,26.4768]
[1777044097951,31.18,77743.08,0.0,-0.54371,0.00019,26.48075]
[1777044103054,31.18,77744.3,0.0,-0.54349,0.00019,26.48284]
[1777044108075,31.18,77744.09,0.0,-0.54353,0.00019,26.48245]
[1777044113139,31.17,77744.92,0.0,-0.54337,0.00019,26.48387]
[1777044116916,31.17,77750.0,0.0,-0.54241,0.00019,26.49254]
[1777044119966,31.17,77744.9,0.0,-0.54338,0.00019,26.48378]
[1777044124912,31.17,77753.17,0.0,-0.54181,0.00019,26.49784]
[1777044127436,31.17,77747.62,0.0,-0.54287,0.00019,26.48842]
[1777044128233,31.17,77747.62,0.0,-0.54287,0.00019,26.48842]
[1777044128801,31.17,77746.79,0.0,-0.54303,0.00019,26.48698]
[1777044133830,31.16,77745.52,0.0,-0.54328,0.00019,26.48477]
[1777044138849,31.16,77747.47,0.0,-0.54291,0.00019,26.48809]
[1777044138886,31.16,77734.71,0.0,-0.54534,0.00019,26.46574]
[1777044139872,31.16,77734.52,0.0,-0.54538,0.00019,26.4654]
[1777044141939,31.16,77740.6,0.0,-0.54422,0.00019,26.47617]
[1777044145289,31.16,77743.79,0.0,-0.54361,0.00019,26.48172]
[1777044145371,31.16,77743.79,0.0,-0.54361,0.00019,26.48172]
[1777044145540,31.16,77743.79,0.0,-0.54361,0.00019,26.48172]
[1777044145629,31.16,77743.79,0.0,-0.54361,0.00019,26.48172]
[1777044145766,31.16,77743.79,0.0,-0.54361,0.00019,26.48172]
[1777044145848,31.16,77743.79,0.0,-0.54361,0.00019,26.48172]
[1777044145920,31.16,77758.23,0.0,-0.54086,0.00019,26.50614]
[1777044147179,31.16,77758.23,0.0,-0.54086,0.00019,26.50614]
[1777044147263,31.16,77758.23,0.0,-0.54086,0.00019,26.50614]
[1777044147435,31.16,77758.23,0.0,-0.54086,0.00019,26.50614]
[1777044147456,31.16,77758.23,0.0,-0.54086,0.00019,26.50614]
[1777044147625,31.16,77758.23,0.0,-0.54086,0.00019,26.50614]
[1777044147699,31.16,77758.23,0.0,-0.54086,0.00019,26.50614]
[1777044147834,31.16,77758.23,0.0,-0.54086,0.00019,26.50614]
[1777044147945,31.16,77758.23,0.0,-0.54086,0.00019,26.50614]
[1777044147986,31.16,77758.23,0.0,-0.54086,0.00019,26.50614]
[1777044148010,31.16,77764.24,0.0,-0.53972,0.00019,26.51593]
[1777044148138,31.16,77764.24,0.0,-0.53972,0.00019,26.51593]
[1777044148196,31.16,77764.24,0.0,-0.53972,0.00019,26.51593]
[1777044148376,31.16,77764.24,0.0,-0.53972,0.00019,26.51593]
[1777044148411,31.16,77764.24,0.0,-0.53972,0.00019,26.51593]
[1777044148603,31.16,77764.24,0.0,-0.53972,0.00019,26.51593]
[1777044148649,31.16,77764.24,0.0,-0.53972,0.00019,26.51593]
[1777044148966,31.16,77764.24,0.0,-0.53972,0.00019,26.51593]
[1777044148992,31.16,77764.24,0.0,-0.53972,0.00019,26.51593]
[1777044148686,31.16,77767.16,0.0,-0.53916,0.00019,26.52061]
[1777044149173,31.16,77767.16,0.0,-0.53916,0.00019,26.52061]
[1777044149226,31.16,77767.16,0.0,-0.53916,0.00019,26.52061]
[1777044149372,31.16,77767.16,0.0,-0.53916,0.00019,26.52061]
[1777044149490,31.16,77767.16,0.0,-0.53916,0.00019,26.52061]
[1777044151161,31.16,77767.16,0.0,-0.53916,0.00019,26.52062]
[1777044151505,31.16,77767.16,0.0,-0.53916,0.00019,26.52062]
[1777044151608,31.16,77766.57,0.0,-0.53928,0.00019,26.51621]
[1777044157547,31.16,77766.82,0.0,-0.53923,0.00019,26.51662]
[1777044159095,31.16,77767.17,0.0,-0.53916,0.00019,26.51718]
[1777044159159,31.16,77767.17,0.0,-0.53916,0.00019,26.51718]
[1777044159297,31.16,77767.17,0.0,-0.53916,0.00019,26.51718]
[1777044159408,31.16,77767.17,0.0,-0.53916,0.00019,26.51718]
[1777044159470,31.16,77767.17,0.0,-0.53916,0.00019,26.51718]
[1777044159562,31.16,77770.71,0.0,-0.53849,0.00019,26.52278]
[1777044160206,31.16,77770.71,0.0,-0.53849,0.00019,26.52278]
[1777044160755,31.16,77770.71,0.0,-0.53849,0.00019,26.52278]
[1777044160820,31.16,77770.71,0.0,-0.53849,0.00019,26.52278]
[1777044160835,31.16,77787.46,0.0,-0.53529,0.00019,26.54825]
[1777044164597,31.16,77782.34,0.0,-0.53627,0.00019,26.54062]
[1777044166968,31.15,77782.83,0.0,-0.53618,0.00019,26.54134]
[1777044169632,31.15,77788.01,0.0,-0.5352,0.00019,26.54901]
[1777044172658,31.15,77793.48,0.0,-0.53415,0.00019,26.55694]
[1777044177694,31.15,77797.21,0.0,-0.53345,0.00019,26.56223]
[1777044180288,31.15,77797.76,0.0,-0.53334,0.00019,26.563]
[1777044180421,31.15,77797.76,0.0,-0.53334,0.00019,26.563]
[1777044180457,31.15,77797.76,0.0,-0.53334,0.00019,26.563]
[1777044180641,31.15,77797.76,0.0,-0.53334,0.00019,26.563]
[1777044180947,31.15,77805.18,0.0,-0.53192,0.00019,26.57329]
[1777044183289,31.15,77805.84,0.0,-0.5318,0.00019,26.57419]
[1777044183344,31.15,77805.84,0.0,-0.5318,0.00019,26.57419]
[1777044186050,31.15,77811.33,0.0,-0.53075,0.00019,26.58157]
[1777044189449,31.15,77814.27,0.0,-0.53018,0.00019,26.58545]
[1777044190070,31.15,77814.42,0.0,-0.53016,0.00019,26.58565]
[1777044192065,31.15,77819.66,0.0,-0.52915,0.00019,26.59243]
[1777044196065,31.15,77826.43,0.0,-0.52786,0.00019,26.60094]
[1777044196787,31.15,77826.43,0.0,-0.52786,0.00019,26.60094]
[1777044196868,31.15,77826.43,0.0,-0.52786,0.00019,26.60094]
[1777044196917,31.15,77826.43,0.0,-0.52786,0.00019,26.60094]
[1777044197018,31.15,77831.25,0.0,-0.52694,0.00019,26.60682]
[1777044197144,31.15,77831.25,0.0,-0.52694,0.00019,26.60682]
[1777044197301,31.15,77831.25,0.0,-0.52694,0.00019,26.60682]
[1777044197382,31.15,77831.25,0.0,-0.52694,0.00019,26.60682]
[1777044197466,31.15,77831.25,0.0,-0.52694,0.00019,26.60682]
[1777044197834,31.15,77831.25,0.0,-0.52694,0.00019,26.60682]
[1777044199101,31.15,77833.28,0.0,-0.52655,0.00019,26.60925]
[1777044199156,31.15,77833.28,0.0,-0.52655,0.00019,26.60925]
[1777044199848,31.15,77840.15,0.0,-0.52523,0.00019,26.6173]
[1777044201053,31.15,77840.15,0.0,-0.52523,0.00019,26.6173]
[1777044201080,31.15,77849.64,0.0,-0.52342,0.00019,26.62795]
[1777044201302,31.15,77849.64,0.0,-0.52342,0.00019,26.62795]
[1777044201993,31.15,77849.64,0.0,-0.52342,0.00019,26.62795]
[1777044202036,31.15,77854.64,0.0,-0.52246,0.00019,26.63334]
[1777044202109,31.15,77854.64,0.0,-0.52246,0.00019,26.63334]
[1777044202350,31.15,77854.64,0.0,-0.52246,0.00019,26.63334]
[1777044202422,31.15,77854.64,0.0,-0.52246,0.00019,26.63334]
[1777044202576,31.15,77854.64,0.0,-0.52246,0.00019,26.63334]
[1777044202870,31.15,77854.64,0.0,-0.52246,0.00019,26.63333]
[1777044204060,31.15,77870.56,0.0,-0.51942,0.00019,26.64947]
[1777044206114,31.15,77868.47,0.0,-0.51982,0.00019,26.64745]
[1777044206900,31.15,77860.41,0.0,-0.52136,0.00019,26.63937]
[1777044211940,31.15,77855.81,0.0,-0.52224,0.00019,26.63457]
[1777044215891,31.15,77856.92,0.0,-0.52204,0.00019,26.63228]
[1777044215991,31.15,77859.24,0.0,-0.52159,0.00019,26.63469]
[1777044220502,31.15,77857.01,0.0,-0.52202,0.00019,26.63236]
[1777044220998,31.15,77857.01,0.0,-0.52202,0.00019,26.63236]
[1777044226034,31.14,77854.38,0.0,-0.52253,0.00019,26.62957]
[1777044226700,31.14,77854.38,0.0,-0.52253,0.00019,26.62957]
[1777044227041,31.14,77852.13,0.0,-0.52296,0.00019,26.62716]
[1777044227950,31.14,77852.13,0.0,-0.52296,0.00019,26.62716]
[1777044228022,31.14,77852.13,0.0,-0.52296,0.00019,26.62716]
[1777044234839,31.14,77859.53,0.0,-0.52154,0.00019,26.63497]
[1777044236593,31.15,77868.31,0.0,-0.51986,0.00019,26.64381]
[1777044241596,31.14,77863.54,0.0,-0.52078,0.00019,26.63906]
[1777044242270,31.14,77863.29,0.0,-0.52082,0.00019,26.63881]
[1777044242339,31.14,77863.29,0.0,-0.52082,0.00019,26.63881]
[1777044242511,31.14,77863.29,0.0,-0.52082,0.00019,26.63881]
[1777044242551,31.14,77863.29,0.0,-0.52082,0.00019,26.63881]
[1777044242691,31.14,77863.29,0.0,-0.52082,0.00019,26.63881]
[1777044242753,31.14,77863.29,0.0,-0.52082,0.00019,26.63881]
[1777044242916,31.14,77863.29,0.0,-0.52082,0.00019,26.63881]
[1777044243152,31.14,77872.33,0.0,-0.51909,0.00019,26.64769]
[1777044243165,31.14,77872.33,0.0,-0.51909,0.00019,26.64769]
[1777044246462,31.15,77877.58,0.0,-0.51809,0.00019,26.65263]
[1777044247126,31.15,77877.58,0.0,-0.51809,0.00019,26.65263]
[1777044248160,31.15,77875.46,0.0,-0.51849,0.00019,26.65066]
[1777044253165,31.15,77872.66,0.0,-0.51902,0.00019,26.64803]
[1777044253971,31.15,77872.66,0.0,-0.51902,0.00019,26.64803]
[1777044254094,31.15,77871.83,0.0,-0.51918,0.00019,26.64724]
[1777044255164,31.15,77863.55,0.0,-0.52077,0.00019,26.6391]
[1777044256137,31.15,77855.19,0.0,-0.52237,0.00019,26.63045]
[1777044257414,31.15,77850.49,0.0,-0.52327,0.00019,26.6254]
[1777044257459,31.15,77850.49,0.0,-0.52327,0.00019,26.6254]
[1777044258180,31.15,77848.07,0.0,-0.52373,0.00019,26.62275]
[1777044258859,31.15,77848.07,0.0,-0.52373,0.00019,26.62275]
[1777044258938,31.15,77848.07,0.0,-0.52373,0.00019,26.62275]
[1777044260959,31.15,77839.09,0.0,-0.52545,0.00019,26.61259]
[1777044261146,31.15,77829.88,0.0,-0.52721,0.00019,26.60167]
[1777044263174,31.15,77826.52,0.0,-0.52785,0.00019,26.59755]
[1777044263791,31.15,77826.52,0.0,-0.52785,0.00019,26.59755]
[1777044263804,31.15,77826.52,0.0,-0.52785,0.00019,26.59755]
[1777044263847,31.15,77826.52,0.0,-0.52785,0.00019,26.59755]
[1777044263850,31.15,77826.42,0.0,-0.52787,0.00019,26.59743]
[1777044265928,31.15,77819.99,0.0,-0.5291,0.00019,26.58937]
[1777044270995,31.15,77823.68,0.0,-0.52839,0.00019,26.59404]
[1777044271096,31.15,77825.65,0.0,-0.52802,0.00019,26.59304]
[1777044273166,31.15,77825.65,0.0,-0.52802,0.00019,26.59304]
[1777044274049,31.15,77822.63,0.0,-0.5286,0.00019,26.58927]
[1777044279286,31.15,77820.46,0.0,-0.52901,0.00019,26.58655]
[1777044284440,31.16,77819.95,0.0,-0.5291,0.00019,26.58594]
[1777044289474,31.16,77820.51,0.0,-0.52898,0.00019,26.58668]
[1777044294510,31.16,77811.24,0.0,-0.53075,0.00019,26.57465]
[1777044296141,31.17,77804.86,0.0,-0.53197,0.00019,26.56607]
[1777044297358,31.17,77804.86,0.0,-0.53197,0.00019,26.56607]
[1777044297484,31.17,77804.86,0.0,-0.53197,0.00019,26.56607]
[1777044297543,31.17,77812.75,0.0,-0.53046,0.00019,26.57666]
[1777044300298,31.17,77811.37,0.0,-0.53073,0.00019,26.57484]
[1777044300988,31.17,77811.37,0.0,-0.53073,0.00019,26.57484]
[1777044301055,31.17,77811.37,0.0,-0.53073,0.00019,26.57484]
[1777044301154,31.17,77811.37,0.0,-0.53073,0.00019,26.57484]
[1777044301182,31.17,77811.37,0.0,-0.53073,0.00019,26.57484]
[1777044301133,31.17,77813.72,0.0,-0.53027,0.00019,26.57795]
[1777044301341,31.17,77813.72,0.0,-0.53027,0.00019,26.57795]
[1777044301388,31.17,77813.72,0.0,-0.53027,0.00019,26.57795]
[1777044301558,31.17,77813.72,0.0,-0.53027,0.00019,26.57795]
[1777044302938,31.17,77819.17,0.0,-0.52923,0.00019,26.58501]
[1777044304696,31.17,77824.12,0.0,-0.52828,0.00019,26.59127]
[1777044304994,31.17,77824.12,0.0,-0.52828,0.00019,26.59127]
[1777044305215,31.17,77824.12,0.0,-0.52828,0.00019,26.59127]
[1777044305011,31.17,77825.2,0.0,-0.52808,0.00019,26.59261]
[1777044305282,31.17,77825.2,0.0,-0.52808,0.00019,26.59261]
[1777044305441,31.17,77825.2,0.0,-0.52808,0.00019,26.59261]
[1777044305486,31.17,77825.2,0.0,-0.52808,0.00019,26.59261]
[1777044305666,31.17,77825.2,0.0,-0.52808,0.00019,26.59261]
[1777044305696,31.17,77825.2,0.0,-0.52808,0.00019,26.59261]
[1777044305916,31.17,77825.2,0.0,-0.52808,0.00019,26.59261]
[1777044306213,31.17,77828.73,0.0,-0.5274,0.00019,26.59696]
[1777044307304,31.17,77828.73,0.0,-0.5274,0.00019,26.59696]
[1777044307612,31.17,77833.68,0.0,-0.52646,0.00019,26.60292]
[1777044313052,31.17,77837.0,0.0,-0.52583,0.00019,26.60683]
[1777044317673,31.17,77829.08,0.0,-0.52734,0.00019,26.59736]
[1777044321702,31.17,77835.78,0.0,-0.52606,0.00019,26.60539]
[1777044322950,31.17,77835.78,0.0,-0.52606,0.00019,26.60539]
[1777044323019,31.17,77835.78,0.0,-0.52606,0.00019,26.60539]
[1777044323153,31.17,77835.78,0.0,-0.52606,0.00019,26.60539]
[1777044323202,31.17,77835.78,0.0,-0.52606,0.00019,26.60539]
[1777044323155,31.17,77837.05,0.0,-0.52582,0.00019,26.60688]
[1777044323292,31.17,77837.05,0.0,-0.52582,0.00019,26.60688]
[1777044323715,31.17,77837.05,0.0,-0.52582,0.00019,26.60688]
[1777044325559,31.17,77838.05,0.0,-0.52563,0.00019,26.60804]
[1777044325729,31.17,77835.68,0.0,-0.52608,0.00019,26.60527]
[1777044327193,31.17,77835.68,0.0,-0.52608,0.00019,26.60527]
[1777044327288,31.17,77836.11,0.0,-0.526,0.00019,26.60577]
[1777044328750,31.17,77847.57,0.0,-0.52381,0.00019,26.61883]
[1777044329756,31.17,77846.48,0.0,-0.52402,0.00019,26.61762]
[1777044330671,31.17,77846.48,0.0,-0.52402,0.00019,26.61762]
[1777044330766,31.17,77846.74,0.0,-0.52397,0.00019,26.61791]
[1777044334793,31.16,77839.76,0.0,-0.52531,0.00019,26.60655]
[1777044338820,31.16,77840.03,0.0,-0.52526,0.00019,26.60686]
[1777044340854,31.16,77839.62,0.0,-0.52534,0.00019,26.60639]
[1777044341263,31.16,77835.86,0.0,-0.52605,0.00019,26.60201]
[1777044342775,31.16,77833.24,0.0,-0.52656,0.00019,26.5989]
[1777044342873,31.16,77833.24,0.0,-0.52656,0.00019,26.5989]
[1777044343266,31.16,77826.96,0.0,-0.52776,0.00019,26.59129]
[1777044344866,31.17,77817.34,0.0,-0.52959,0.00019,26.57918]
[1777044346261,31.17,77817.34,0.0,-0.52959,0.00019,26.57918]
[1777044346265,31.17,77814.52,0.0,-0.53013,0.00019,26.57553]
[1777044348018,31.17,77813.86,0.0,-0.53026,0.00019,26.57466]
[1777044348083,31.17,77813.86,0.0,-0.53026,0.00019,26.57466]
[1777044350664,31.17,77809.73,0.0,-0.53104,0.00019,26.56921]
[1777044350702,31.17,77809.73,0.0,-0.53104,0.00019,26.56921]
[1777044350912,31.17,77798.57,0.0,-0.53317,0.00019,26.55394]
[1777044351919,31.17,77797.92,0.0,-0.5333,0.00019,26.55303]
[1777044354726,31.17,77795.96,0.0,-0.53367,0.00019,26.55026]
[1777044354943,31.17,77798.0,0.0,-0.53328,0.00019,26.55314]
[1777044360008,31.17,77800.88,0.0,-0.53273,0.00019,26.55717]
[1777044360039,31.17,77794.08,0.0,-0.53403,0.00019,26.54759]
[1777044364218,31.17,77803.0,0.0,-0.53232,0.00019,26.56011]
[1777044365190,31.17,77811.62,0.0,-0.53068,0.00019,26.57175]
[1777044368031,31.17,77812.78,0.0,-0.53045,0.00019,26.57329]
[1777044371051,31.18,77806.5,0.0,-0.53165,0.00019,26.56492]
[1777044372060,31.18,77801.07,0.0,-0.53269,0.00019,26.55748]
[1777044376087,31.18,77795.68,0.0,-0.53371,0.00019,26.54992]
[1777044378148,31.18,77806.69,0.0,-0.53161,0.00019,26.56519]
[1777044383597,31.18,77804.5,0.0,-0.53203,0.00019,26.56223]
[1777044383675,31.18,77804.5,0.0,-0.53203,0.00019,26.56223]
[1777044383721,31.18,77804.5,0.0,-0.53203,0.00019,26.56223]
[1777044383886,31.18,77804.5,0.0,-0.53203,0.00019,26.56223]
[1777044384006,31.18,77804.5,0.0,-0.53203,0.00019,26.56223]
[1777044384106,31.18,77804.5,0.0,-0.53203,0.00019,26.56223]
[1777044384204,31.18,77804.5,0.0,-0.53203,0.00019,26.56223]
[1777044384261,31.18,77810.92,0.0,-0.5308,0.00019,26.57088]
[1777044384427,31.18,77810.92,0.0,-0.5308,0.00019,26.57088]
[1777044384624,31.18,77810.92,0.0,-0.5308,0.00019,26.57088]
[1777044384785,31.18,77810.92,0.0,-0.5308,0.00019,26.57088]
[1777044385016,31.18,77810.92,0.0,-0.5308,0.00019,26.57088]
[1777044385054,31.18,77810.92,0.0,-0.5308,0.00019,26.57088]
[1777044385246,31.18,77810.92,0.0,-0.5308,0.00019,26.57088]
[1777044385293,31.18,77810.92,0.0,-0.5308,0.00019,26.57088]
[1777044385290,31.18,77820.13,0.0,-0.52904,0.00019,26.58285]
[1777044385335,31.18,77820.13,0.0,-0.52904,0.00019,26.58285]
[1777044385378,31.18,77820.13,0.0,-0.52904,0.00019,26.58285]
[1777044385457,31.18,77820.13,0.0,-0.52904,0.00019,26.58285]
[1777044385460,31.18,77820.13,0.0,-0.52904,0.00019,26.58285]
[1777044385497,31.18,77820.13,0.0,-0.52904,0.00019,26.58285]
[1777044385705,31.18,77820.13,0.0,-0.52904,0.00019,26.58285]
[1777044385758,31.18,77820.13,0.0,-0.52904,0.00019,26.58285]
[1777044385914,31.18,77820.13,0.0,-0.52904,0.00019,26.58285]
[1777044385986,31.18,77820.13,0.0,-0.52904,0.00019,26.58285]
[1777044386120,31.18,77820.13,0.0,-0.52904,0.00019,26.58285]
[1777044386163,31.18,77820.13,0.0,-0.52904,0.00019,26.58285]
[1777044386201,31.18,77820.13,0.0,-0.52904,0.00019,26.58285]
[1777044386221,31.18,77818.19,0.0,-0.52941,0.00019,26.58038]
[1777044388748,31.18,77820.56,0.0,-0.52896,0.00019,26.5834]
[1777044389272,31.18,77815.27,0.0,-0.52997,0.00019,26.57661]
[1777044391281,31.18,77825.76,0.0,-0.52797,0.00019,26.58647]
[1777044393068,31.18,77828.87,0.0,-0.52737,0.00019,26.59029]
[1777044393288,31.18,77830.73,0.0,-0.52702,0.00019,26.59254]
[1777044398295,31.18,77833.35,0.0,-0.52652,0.00019,26.59568]
[1777044399275,31.18,77840.78,0.0,-0.5251,0.00019,26.60436]
[1777044402761,31.18,77843.24,0.0,-0.52463,0.00019,26.60716]
[1777044403276,31.18,77844.65,0.0,-0.52436,0.00019,26.60875]
[1777044408307,31.18,77841.6,0.0,-0.52494,0.00019,26.6053]
[1777044413866,31.18,77841.53,0.0,-0.52495,0.00019,26.60522]
[1777044413927,31.19,77847.45,0.0,-0.52382,0.00019,26.61187]
[1777044419387,31.18,77841.41,0.0,-0.52498,0.00019,26.60509]
[1777044425306,31.19,77837.8,0.0,-0.52566,0.00019,26.60093]
[1777044428452,31.19,77845.4,0.0,-0.52421,0.00019,26.6096]
[1777044429459,31.19,77853.66,0.0,-0.52263,0.00019,26.61862]
[1777044434494,31.19,77852.37,0.0,-0.52288,0.00019,26.61724]
[1777044439530,31.18,77850.88,0.0,-0.52317,0.00019,26.61562]
[1777044445303,31.18,77854.3,0.0,-0.52251,0.00019,26.61929]
[1777044452586,31.18,77854.37,0.0,-0.52251,0.00019,26.61591]
[1777044452848,31.18,77854.37,0.0,-0.52251,0.00019,26.61591]
[1777044453109,31.18,77854.37,0.0,-0.52251,0.00019,26.61591]
[1777044453177,31.18,77849.06,0.0,-0.52352,0.00019,26.61018]
[1777044453657,31.18,77849.06,0.0,-0.52352,0.00019,26.61018]
[1777044453786,31.18,77849.06,0.0,-0.52352,0.00019,26.61018]
[1777044453973,31.18,77849.06,0.0,-0.52352,0.00019,26.61018]
[1777044454151,31.18,77849.06,0.0,-0.52352,0.00019,26.61018]
[1777044454318,31.18,77849.06,0.0,-0.52352,0.00019,26.61018]
[1777044454388,31.18,77826.03,0.0,-0.52792,0.00019,26.58334]
[1777044454472,31.18,77826.03,0.0,-0.52792,0.00019,26.58334]
[1777044454594,31.18,77826.03,0.0,-0.52792,0.00019,26.58334]
[1777044454596,31.18,77826.03,0.0,-0.52792,0.00019,26.58334]
[1777044454649,31.18,77826.03,0.0,-0.52792,0.00019,26.58334]
[1777044454766,31.18,77826.03,0.0,-0.52792,0.00019,26.58334]
[1777044454792,31.18,77826.03,0.0,-0.52792,0.00019,26.58334]
[1777044454831,31.18,77826.03,0.0,-0.52792,0.00019,26.58334]
[1777044454865,31.18,77826.03,0.0,-0.52792,0.00019,26.58334]
[1777044455065,31.18,77826.03,0.0,-0.52792,0.00019,26.58334]
[1777044455069,31.18,77826.03,0.0,-0.52792,0.00019,26.58334]
[1777044455129,31.18,77826.03,0.0,-0.52792,0.00019,26.58334]
[1777044455266,31.18,77826.03,0.0,-0.52792,0.00019,26.58334]
[1777044455367,31.18,77821.98,0.0,-0.52869,0.00019,26.57829]
[1777044455731,31.18,77821.98,0.0,-0.52869,0.00019,26.57829]
[1777044456274,31.18,77821.63,0.0,-0.52876,0.00019,26.57785]
[1777044457275,31.18,77815.81,0.0,-0.52987,0.00019,26.57041]
[1777044457790,31.18,77815.81,0.0,-0.52987,0.00019,26.57041]
[1777044458112,31.19,77814.68,0.0,-0.53009,0.00019,26.56894]
[1777044460022,31.19,77817.78,0.0,-0.52949,0.00019,26.57296]
[1777044460093,31.19,77817.78,0.0,-0.52949,0.00019,26.57296]
[1777044460096,31.19,77817.78,0.0,-0.52949,0.00019,26.57296]
[1777044460185,31.19,77817.78,0.0,-0.52949,0.00019,26.57296]
[1777044460302,31.19,77822.54,0.0,-0.52858,0.00019,26.57901]
[1777044460919,31.19,77822.54,0.0,-0.52858,0.00019,26.57901]
[1777044461317,31.19,77826.54,0.0,-0.52782,0.00019,26.58399]
[1777044466640,31.19,77829.62,0.0,-0.52723,0.00019,26.58776]
[1777044471695,31.19,77830.04,0.0,-0.52715,0.00019,26.58826]
[1777044472536,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044472573,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044472592,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044472596,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044472610,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044472640,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044472857,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044472885,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044473048,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044473118,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044473126,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044473176,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044473323,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044473383,31.19,77829.27,0.0,-0.5273,0.00019,26.58733]
[1777044473395,31.19,77842.95,0.0,-0.52468,0.00019,26.6034]
[1777044473532,31.19,77842.95,0.0,-0.52468,0.00019,26.6034]
[1777044473595,31.19,77842.95,0.0,-0.52468,0.00019,26.6034]
[1777044473741,31.19,77842.95,0.0,-0.52468,0.00019,26.6034]
[1777044473777,31.19,77842.95,0.0,-0.52468,0.00019,26.6034]
[1777044473944,31.19,77842.95,0.0,-0.52468,0.00019,26.6034]
[1777044474074,31.19,77842.95,0.0,-0.52468,0.00019,26.6034]
[1777044474166,31.19,77842.95,0.0,-0.52468,0.00019,26.6034]
[1777044474224,31.19,77842.95,0.0,-0.52468,0.00019,26.6034]
[1777044474378,31.19,77842.95,0.0,-0.52468,0.00019,26.6034]
[1777044474263,31.19,77843.89,0.0,-0.5245,0.00019,26.60446]
[1777044474454,31.19,77843.89,0.0,-0.5245,0.00019,26.60446]
[1777044474640,31.19,77843.89,0.0,-0.5245,0.00019,26.60446]
[1777044474693,31.19,77843.89,0.0,-0.5245,0.00019,26.60446]
[1777044474865,31.19,77843.89,0.0,-0.5245,0.00019,26.60446]
[1777044474944,31.19,77843.34,0.0,-0.52461,0.00019,26.60384]
[1777044476542,31.19,77843.34,0.0,-0.52461,0.00019,26.60384]
[1777044476800,31.19,77842.5,0.0,-0.52477,0.00019,26.60289]
[1777044478903,31.19,77834.94,0.0,-0.52621,0.00019,26.59413]
[1777044484669,31.19,77834.9,0.0,-0.52622,0.00019,26.59409]
[1777044488880,31.19,77842.29,0.0,-0.5248,0.00019,26.60266]
[1777044494164,31.19,77838.96,0.0,-0.52544,0.00019,26.59885]
[1777044499960,31.2,77841.24,0.0,-0.525,0.00019,26.60149]
[1777044500955,31.2,77841.24,0.0,-0.525,0.00019,26.60149]
[1777044501020,31.2,77841.24,0.0,-0.525,0.00019,26.60149]
[1777044501116,31.2,77841.24,0.0,-0.525,0.00019,26.60149]
[1777044501199,31.2,77841.24,0.0,-0.525,0.00019,26.60149]
[1777044501316,31.2,77841.24,0.0,-0.525,0.00019,26.60149]
[1777044501439,31.2,77843.48,0.0,-0.52457,0.00019,26.60404]
[1777044501516,31.2,77843.48,0.0,-0.52457,0.00019,26.60404]
[1777044501559,31.2,77843.48,0.0,-0.52457,0.00019,26.60404]
[1777044501816,31.2,77843.48,0.0,-0.52457,0.00019,26.60404]
[1777044501995,31.2,77843.48,0.0,-0.52457,0.00019,26.60404]
[1777044502321,31.2,77848.0,0.0,-0.52371,0.00019,26.60908]
[1777044503996,31.2,77847.61,0.0,-0.52378,0.00019,26.60865]
[1777044504342,31.2,77847.29,0.0,-0.52384,0.00019,26.6083]
[1777044510039,31.2,77846.88,0.0,-0.52392,0.00019,26.60785]
[1777044515077,31.2,77844.89,0.0,-0.5243,0.00019,26.60218]
[1777044520112,31.2,77842.55,0.0,-0.52475,0.00019,26.59956]
[1777044525146,31.2,77845.12,0.0,-0.52425,0.00019,26.60246]
[1777044530304,31.2,77844.86,0.0,-0.5243,0.00019,26.60217]
[1777044533202,31.2,77854.54,0.0,-0.52245,0.00019,26.61272]
[1777044534212,31.2,77860.48,0.0,-0.52132,0.00019,26.61891]
[1777044539244,31.2,77859.08,0.0,-0.52159,0.00019,26.61747]
[1777044542264,31.2,77852.67,0.0,-0.52281,0.00019,26.61072]
[1777044547300,31.2,77852.0,0.0,-0.52294,0.00019,26.61]
[1777044552335,31.2,77848.21,0.0,-0.52366,0.00019,26.60588]
[1777044553180,31.2,77848.21,0.0,-0.52366,0.00019,26.60588]
[1777044553446,31.2,77843.44,0.0,-0.52458,0.00019,26.60057]
[1777044556927,31.2,77840.9,0.0,-0.52506,0.00019,26.59768]
[1777044557387,31.2,77840.16,0.0,-0.5252,0.00019,26.59683]
[1777044562400,31.2,77838.24,0.0,-0.52557,0.00019,26.59461]
[1777044567412,31.2,77835.15,0.0,-0.52616,0.00019,26.591]
[1777044569200,31.2,77835.08,0.0,-0.52618,0.00019,26.59091]
[1777044569453,31.2,77833.57,0.0,-0.52646,0.00019,26.58913]
[1777044572477,31.2,77826.27,0.0,-0.52786,0.00019,26.57685]
[1777044575095,31.21,77824.54,0.0,-0.52819,0.00019,26.57472]
[1777044575496,31.21,77824.63,0.0,-0.52817,0.00019,26.57484]
[1777044580531,31.21,77821.37,0.0,-0.52879,0.00019,26.57078]
[1777044586376,31.21,77820.64,0.0,-0.52892,0.00019,26.56988]
[1777044588187,31.22,77830.17,0.0,-0.5271,0.00019,26.58167]
[1777044594272,31.21,77829.12,0.0,-0.5273,0.00019,26.58039]
[1777044599664,31.22,77829.43,0.0,-0.52724,0.00019,26.5808]
[1777044604434,31.22,77831.13,0.0,-0.52691,0.00019,26.58287]
[1777044604538,31.22,77831.13,0.0,-0.52691,0.00019,26.58287]
[1777044604504,31.22,77830.28,0.0,-0.52707,0.00019,26.58185]
[1777044604675,31.22,77830.28,0.0,-0.52707,0.00019,26.58185]
[1777044604925,31.22,77830.28,0.0,-0.52707,0.00019,26.58185]
[1777044605066,31.22,77830.28,0.0,-0.52707,0.00019,26.58185]
[1777044605106,31.22,77830.28,0.0,-0.52707,0.00019,26.58185]
[1777044605506,31.22,77838.06,0.0,-0.52558,0.00019,26.59105]
[1777044607222,31.22,77841.93,0.0,-0.52485,0.00019,26.5955]
[1777044607347,31.22,77841.93,0.0,-0.52485,0.00019,26.5955]
[1777044607441,31.22,77841.93,0.0,-0.52485,0.00019,26.5955]
[1777044607539,31.22,77842.53,0.0,-0.52473,0.00019,26.59617]
[1777044607619,31.22,77842.53,0.0,-0.52473,0.00019,26.59617]
[1777044607741,31.22,77842.53,0.0,-0.52473,0.00019,26.59617]
[1777044607780,31.22,77842.53,0.0,-0.52473,0.00019,26.59617]
[1777044607991,31.22,77842.53,0.0,-0.52473,0.00019,26.59617]
[1777044608013,31.22,77842.53,0.0,-0.52473,0.00019,26.59617]
[1777044608241,31.22,77842.53,0.0,-0.52473,0.00019,26.59617]
[1777044608272,31.22,77842.53,0.0,-0.52473,0.00019,26.59617]
[1777044608491,31.22,77842.53,0.0,-0.52473,0.00019,26.59617]
[1777044608538,31.22,77842.53,0.0,-0.52473,0.00019,26.59617]
[1777044608314,31.22,77846.92,0.0,-0.5239,0.00019,26.60108]
[1777044608691,31.22,77846.92,0.0,-0.5239,0.00019,26.60108]
[1777044608711,31.22,77846.92,0.0,-0.5239,0.00019,26.60108]
[1777044608918,31.22,77846.92,0.0,-0.5239,0.00019,26.60108]
[1777044608969,31.22,77846.92,0.0,-0.5239,0.00019,26.60108]
[1777044609127,31.22,77846.92,0.0,-0.5239,0.00019,26.60108]
[1777044609228,31.22,77850.78,0.0,-0.52316,0.00019,26.60531]
[1777044611750,31.22,77854.32,0.0,-0.52249,0.00019,26.60909]
[1777044612632,31.22,77854.32,0.0,-0.52249,0.00019,26.60909]
[1777044612680,31.22,77854.32,0.0,-0.52249,0.00019,26.60909]
[1777044612756,31.22,77854.12,0.0,-0.52253,0.00019,26.60887]
[1777044615190,31.21,77854.37,0.0,-0.52248,0.00019,26.60913]
[1777044615498,31.21,77854.96,0.0,-0.52237,0.00019,26.60974]
[1777044620521,31.21,77859.41,0.0,-0.52153,0.00019,26.61437]
[1777044624053,31.21,77858.57,0.0,-0.52169,0.00019,26.6135]
[1777044624354,31.21,77858.57,0.0,-0.52169,0.00019,26.6135]
[1777044624486,31.2,77858.66,0.0,-0.52167,0.00019,26.61359]
[1777044625138,31.2,77858.66,0.0,-0.52167,0.00019,26.61359]
[1777044625267,31.2,77858.66,0.0,-0.52167,0.00019,26.61359]
[1777044625405,31.2,77858.66,0.0,-0.52167,0.00019,26.61359]
[1777044625432,31.2,77858.66,0.0,-0.52167,0.00019,26.61359]
[1777044625465,31.2,77823.94,0.0,-0.5283,0.00019,26.57396]
[1777044625649,31.2,77823.94,0.0,-0.5283,0.00019,26.57396]
[1777044625676,31.2,77823.94,0.0,-0.5283,0.00019,26.57396]
[1777044625864,31.2,77823.94,0.0,-0.5283,0.00019,26.57396]
[1777044625889,31.2,77823.94,0.0,-0.5283,0.00019,26.57396]
[1777044625924,31.2,77823.94,0.0,-0.5283,0.00019,26.57396]
[1777044626107,31.2,77823.94,0.0,-0.5283,0.00019,26.57396]
[1777044626250,31.2,77823.94,0.0,-0.5283,0.00019,26.57396]
[1777044626253,31.2,77823.94,0.0,-0.5283,0.00019,26.57396]
[1777044626347,31.2,77823.94,0.0,-0.5283,0.00019,26.57396]
[1777044626472,31.2,77823.94,0.0,-0.5283,0.00019,26.57396]
[1777044626475,31.2,77823.94,0.0,-0.5283,0.00019,26.57396]
[1777044626522,31.2,77823.94,0.0,-0.5283,0.00019,26.57396]
[1777044626352,31.2,77823.85,0.0,-0.52832,0.00019,26.57385]
[1777044626687,31.2,77823.85,0.0,-0.52832,0.00019,26.57385]
[1777044626864,31.2,77824.29,0.0,-0.52824,0.00019,26.57439]
[1777044627832,31.2,77824.29,0.0,-0.52824,0.00019,26.57439]
[1777044628037,31.2,77824.29,0.0,-0.52824,0.00019,26.57439]
[1777044628473,31.21,77823.94,0.0,-0.5283,0.00019,26.57397]
[1777044633512,31.21,77824.77,0.0,-0.52815,0.00019,26.57155]
[1777044633903,31.21,77835.79,0.0,-0.52604,0.00019,26.58487]
[1777044635917,31.21,77827.7,0.0,-0.52759,0.00019,26.57517]
[1777044640952,31.21,77827.04,0.0,-0.52771,0.00019,26.57436]
[1777044645987,31.21,77827.53,0.0,-0.52762,0.00019,26.57495]
[1777044651415,31.21,77827.1,0.0,-0.5277,0.00019,26.57442]
[1777044657063,31.2,77827.7,0.0,-0.52759,0.00019,26.57515]
[1777044660089,31.21,77821.03,0.0,-0.52886,0.00019,26.56686]
[1777044661095,31.21,77813.91,0.0,-0.53022,0.00019,26.5577]
[1777044661805,31.21,77813.91,0.0,-0.53022,0.00019,26.5577]
[1777044661873,31.21,77813.91,0.0,-0.53022,0.00019,26.5577]
[1777044662100,31.21,77813.91,0.0,-0.53022,0.00019,26.55771]
[1777044663106,31.21,77807.37,0.0,-0.53147,0.00019,26.54903]
[1777044664114,31.21,77815.13,0.0,-0.52999,0.00019,26.5593]
[1777044666354,31.21,77817.44,0.0,-0.52954,0.00019,26.5623]
[1777044667871,31.21,77817.44,0.0,-0.52954,0.00019,26.56231]
[1777044668143,31.21,77816.98,0.0,-0.52963,0.00019,26.56172]
[1777044669542,31.21,77825.32,0.0,-0.52803,0.00019,26.57227]
[1777044671169,31.21,77830.43,0.0,-0.52706,0.00019,26.57851]
[1777044672508,31.21,77830.43,0.0,-0.52706,0.00019,26.57851]
[1777044672559,31.21,77830.43,0.0,-0.52706,0.00019,26.57851]
[1777044672521,31.21,77831.8,0.0,-0.5268,0.00019,26.58016]
[1777044672627,31.21,77831.8,0.0,-0.5268,0.00019,26.58016]
[1777044672826,31.21,77831.8,0.0,-0.5268,0.00019,26.58016]
[1777044672876,31.21,77831.8,0.0,-0.5268,0.00019,26.58016]
[1777044673545,31.21,77837.24,0.0,-0.52576,0.00019,26.58659]
[1777044677897,31.21,77840.19,0.0,-0.5252,0.00019,26.58999]
[1777044677961,31.21,77840.19,0.0,-0.5252,0.00019,26.58999]
[1777044678016,31.21,77840.19,0.0,-0.5252,0.00019,26.58999]
[1777044678077,31.21,77840.19,0.0,-0.5252,0.00019,26.58999]
[1777044678105,31.21,77840.19,0.0,-0.5252,0.00019,26.58999]
[1777044678169,31.21,77840.19,0.0,-0.5252,0.00019,26.58999]
[1777044678316,31.21,77840.19,0.0,-0.5252,0.00019,26.58999]
[1777044678349,31.21,77840.19,0.0,-0.5252,0.00019,26.58999]
[1777044678362,31.21,77840.19,0.0,-0.5252,0.00019,26.58999]
[1777044678513,31.21,77840.19,0.0,-0.5252,0.00019,26.58999]
[1777044678602,31.21,77840.19,0.0,-0.5252,0.00019,26.58999]
[1777044678580,31.21,77852.7,0.0,-0.52281,0.00019,26.60387]
[1777044678663,31.21,77852.7,0.0,-0.52281,0.00019,26.60387]
[1777044678953,31.21,77852.7,0.0,-0.52281,0.00019,26.60387]
[1777044678959,31.21,77852.7,0.0,-0.52281,0.00019,26.60387]
[1777044679011,31.21,77852.7,0.0,-0.52281,0.00019,26.60387]
[1777044679035,31.21,77852.7,0.0,-0.52281,0.00019,26.60387]
[1777044679273,31.21,77852.7,0.0,-0.52281,0.00019,26.60387]
[1777044679468,31.21,77852.7,0.0,-0.52281,0.00019,26.60387]
[1777044679541,31.21,77852.7,0.0,-0.52281,0.00019,26.60387]
[1777044679569,31.21,77865.34,0.0,-0.52039,0.00019,26.61693]
[1777044679742,31.21,77865.34,0.0,-0.52039,0.00019,26.61693]
[1777044679784,31.21,77865.34,0.0,-0.52039,0.00019,26.61693]
[1777044679943,31.21,77865.34,0.0,-0.52039,0.00019,26.61693]
[1777044680056,31.21,77865.34,0.0,-0.52039,0.00019,26.61693]
[1777044680178,31.21,77865.34,0.0,-0.52039,0.00019,26.61693]
[1777044680245,31.21,77865.34,0.0,-0.52039,0.00019,26.61693]
[1777044680771,31.21,77865.34,0.0,-0.52039,0.00019,26.61693]
[1777044680825,31.21,77865.34,0.0,-0.52039,0.00019,26.61693]
[1777044681024,31.21,77865.34,0.0,-0.52039,0.00019,26.61693]
[1777044681054,31.21,77865.34,0.0,-0.52039,0.00019,26.61693]
[1777044681140,31.21,77865.34,0.0,-0.52039,0.00019,26.61693]
[1777044681255,31.21,77881.48,0.0,-0.51731,0.00019,26.6322]
[1777044682723,31.21,77881.48,0.0,-0.51731,0.00019,26.6322]
[1777044682762,31.21,77881.48,0.0,-0.51731,0.00019,26.6322]
[1777044682827,31.21,77881.48,0.0,-0.51731,0.00019,26.6322]
[1777044683257,31.21,77881.52,0.0,-0.5173,0.00019,26.63223]
[1777044683704,31.21,77881.52,0.0,-0.5173,0.00019,26.63223]
[1777044684260,31.21,77876.12,0.0,-0.51833,0.00019,26.62731]
[1777044686280,31.21,77872.5,0.0,-0.51902,0.00019,26.62391]
[1777044687817,31.21,77872.53,0.0,-0.51902,0.00019,26.62394]
[1777044687884,31.21,77872.53,0.0,-0.51902,0.00019,26.62394]
[1777044687957,31.21,77872.53,0.0,-0.51902,0.00019,26.62394]
[1777044688612,31.21,77867.66,0.0,-0.51995,0.00019,26.61924]
[1777044689375,31.21,77856.68,0.0,-0.52204,0.00019,26.60811]
[1777044690563,31.21,77853.54,0.0,-0.52264,0.00019,26.60478]
[1777044693323,31.21,77859.21,0.0,-0.52157,0.00019,26.60728]
[1777044698362,31.21,77865.69,0.0,-0.52033,0.00019,26.61383]
[1777044699470,31.21,77857.76,0.0,-0.52185,0.00019,26.60576]
[1777044703395,31.21,77865.5,0.0,-0.52037,0.00019,26.61363]
[1777044705410,31.21,77859.35,0.0,-0.52155,0.00019,26.60739]
[1777044710495,31.2,77856.66,0.0,-0.52206,0.00019,26.60459]
[1777044710638,31.2,77851.96,0.0,-0.52296,0.00019,26.59959]
[1777044715650,31.2,77851.6,0.0,-0.52303,0.00019,26.59919]
[1777044715628,31.2,77860.25,0.0,-0.52138,0.00019,26.6083]
[1777044720926,31.2,77855.87,0.0,-0.52222,0.00019,26.60374]
[1777044724648,31.2,77861.28,0.0,-0.52119,0.00019,26.60934]
[1777044727590,31.2,77853.48,0.0,-0.52268,0.00019,26.6012]
[1777044728629,31.2,77842.69,0.0,-0.52474,0.00019,26.58932]
[1777044729590,31.19,77839.03,0.0,-0.52544,0.00019,26.58512]
[1777044732470,31.19,77838.33,0.0,-0.52558,0.00019,26.5843]
[1777044732514,31.19,77838.33,0.0,-0.52558,0.00019,26.5843]
[1777044732672,31.19,77836.89,0.0,-0.52586,0.00019,26.58261]
[1777044734563,31.19,77836.89,0.0,-0.52586,0.00019,26.58261]
[1777044734599,31.19,77836.89,0.0,-0.52586,0.00019,26.58261]
[1777044734635,31.19,77831.22,0.0,-0.52694,0.00019,26.57588]
[1777044738640,31.19,77824.25,0.0,-0.52827,0.00019,26.56736]
[1777044740414,31.19,77822.73,0.0,-0.52856,0.00019,26.56546]
[1777044740656,31.19,77822.72,0.0,-0.52856,0.00019,26.56545]
[1777044743822,31.2,77820.03,0.0,-0.52907,0.00019,26.56207]
[1777044744683,31.2,77820.03,0.0,-0.52907,0.00019,26.56208]
[1777044745691,31.2,77813.12,0.0,-0.53039,0.00019,26.55315]
[1777044746751,31.2,77816.87,0.0,-0.52967,0.00019,26.55804]
[1777044747703,31.2,77816.82,0.0,-0.52968,0.00019,26.55798]
[1777044752706,31.2,77816.33,0.0,-0.52977,0.00019,26.5539]
[1777044756859,31.21,77814.27,0.0,-0.53016,0.00019,26.55125]
[1777044756986,31.21,77808.19,0.0,-0.53132,0.00019,26.5432]
[1777044761994,31.21,77812.4,0.0,-0.53052,0.00019,26.54882]
[1777044767034,31.21,77808.41,0.0,-0.53127,0.00019,26.54354]
[1777044767615,31.21,77801.82,0.0,-0.53253,0.00019,26.53457]
[1777044772667,31.21,77803.53,0.0,-0.5322,0.00019,26.53693]
[1777044772707,31.21,77809.58,0.0,-0.53105,0.00019,26.54512]
[1777044773610,31.22,77815.71,0.0,-0.52988,0.00019,26.55319]
[1777044778631,31.22,77812.13,0.0,-0.53056,0.00019,26.54853]
[1777044783636,31.22,77813.16,0.0,-0.53035,0.00019,26.54991]
[1777044788641,31.23,77814.35,0.0,-0.53012,0.00019,26.55149]
[1777044791068,31.23,77815.51,0.0,-0.5299,0.00019,26.55302]
[1777044791144,31.23,77815.51,0.0,-0.5299,0.00019,26.55302]
[1777044791265,31.23,77815.51,0.0,-0.5299,0.00019,26.55302]
[1777044791321,31.23,77815.51,0.0,-0.5299,0.00019,26.55302]
[1777044791695,31.23,77815.51,0.0,-0.5299,0.00019,26.55302]
[1777044791724,31.23,77819.47,0.0,-0.52914,0.00019,26.55811]
[1777044791775,31.23,77819.47,0.0,-0.52914,0.00019,26.55811]
[1777044792172,31.23,77819.47,0.0,-0.52914,0.00019,26.55811]
[1777044792324,31.23,77819.47,0.0,-0.52914,0.00019,26.55811]
[1777044792442,31.23,77819.47,0.0,-0.52914,0.00019,26.55811]
[1777044792600,31.23,77819.47,0.0,-0.52914,0.00019,26.55811]
[1777044792649,31.23,77819.47,0.0,-0.52914,0.00019,26.55811]
[1777044792744,31.23,77819.47,0.0,-0.52914,0.00019,26.55811]
[1777044792721,31.23,77825.07,0.0,-0.52807,0.00019,26.56514]
[1777044792770,31.23,77825.07,0.0,-0.52807,0.00019,26.56514]
[1777044792941,31.23,77825.07,0.0,-0.52807,0.00019,26.56514]
[1777044793190,31.23,77825.07,0.0,-0.52807,0.00019,26.56514]
[1777044793273,31.23,77825.07,0.0,-0.52807,0.00019,26.56514]
[1777044793314,31.23,77830.07,0.0,-0.52712,0.00019,26.57126]
[1777044794739,31.23,77831.52,0.0,-0.52684,0.00019,26.573]
[1777044797811,31.23,77830.47,0.0,-0.52704,0.00019,26.57173]
[1777044798055,31.23,77830.95,0.0,-0.52695,0.00019,26.57231]
[1777044803091,31.22,77833.39,0.0,-0.52649,0.00019,26.5752]
[1777044808125,31.22,77835.32,0.0,-0.52613,0.00019,26.57746]
[1777044813595,31.22,77835.19,0.0,-0.52616,0.00019,26.57385]
[1777044819202,31.22,77842.48,0.0,-0.52477,0.00019,26.58227]
[1777044821491,31.22,77847.74,0.0,-0.52376,0.00019,26.58815]
[1777044825235,31.22,77850.53,0.0,-0.52323,0.00019,26.59119]
[1777044825295,31.22,77850.53,0.0,-0.52323,0.00019,26.59119]
[1777044825357,31.22,77850.53,0.0,-0.52323,0.00019,26.59119]
[1777044825394,31.22,77850.81,0.0,-0.52318,0.00019,26.5915]
[1777044826257,31.22,77850.81,0.0,-0.52318,0.00019,26.5915]
[1777044826621,31.22,77850.81,0.0,-0.52318,0.00019,26.5915]
[1777044826690,31.22,77850.81,0.0,-0.52318,0.00019,26.5915]
[1777044826712,31.22,77852.23,0.0,-0.5229,0.00019,26.59303]
[1777044828327,31.22,77859.01,0.0,-0.52161,0.00019,26.60017]
[1777044831234,31.22,77860.01,0.0,-0.52142,0.00019,26.6012]
[1777044831268,31.22,77860.01,0.0,-0.52142,0.00019,26.6012]
[1777044831300,31.22,77860.01,0.0,-0.52142,0.00019,26.6012]
[1777044831491,31.22,77860.01,0.0,-0.52142,0.00019,26.6012]
[1777044831562,31.22,77860.01,0.0,-0.52142,0.00019,26.6012]
[1777044831715,31.22,77860.01,0.0,-0.52142,0.00019,26.6012]
[1777044831742,31.22,77860.01,0.0,-0.52142,0.00019,26.6012]
[1777044831753,31.21,77861.94,0.0,-0.52105,0.00019,26.60317]
[1777044831916,31.21,77861.94,0.0,-0.52105,0.00019,26.60317]
[1777044832165,31.21,77861.94,0.0,-0.52105,0.00019,26.60317]
[1777044832225,31.21,77861.94,0.0,-0.52105,0.00019,26.60317]
[1777044833411,31.21,77861.94,0.0,-0.52105,0.00019,26.60317]
[1777044833626,31.21,77863.78,0.0,-0.5207,0.00019,26.60503]
[1777044839352,31.22,77867.63,0.0,-0.51996,0.00019,26.60887]
[1777044844389,31.22,77872.75,0.0,-0.51897,0.00019,26.61382]
[1777044845394,31.22,77862.89,0.0,-0.52086,0.00019,26.60416]
[1777044846765,31.22,77853.98,0.0,-0.52256,0.00019,26.59492]
[1777044847066,31.22,77853.98,0.0,-0.52256,0.00019,26.59492]
[1777044847787,31.22,77853.42,0.0,-0.52267,0.00019,26.59432]
[1777044852799,31.22,77849.82,0.0,-0.52337,0.00019,26.59042]
[1777044856933,31.21,77847.21,0.0,-0.52387,0.00019,26.58753]
[1777044857743,31.21,77844.48,0.0,-0.52439,0.00019,26.58449]
[1777044863303,31.21,77844.69,0.0,-0.52436,0.00019,26.58471]
[1777044867798,31.2,77837.93,0.0,-0.52565,0.00019,26.57698]
[1777044872460,31.2,77836.95,0.0,-0.52585,0.00019,26.57236]
[1777044872805,31.2,77832.6,0.0,-0.52668,0.00019,26.56722]
[1777044876704,31.2,77838.83,0.0,-0.52549,0.00019,26.57453]
[1777044881704,31.19,77836.32,0.0,-0.52597,0.00019,26.57159]
[1777044883727,31.19,77842.38,0.0,-0.52482,0.00019,26.57858]
[1777044888773,31.19,77841.46,0.0,-0.525,0.00019,26.57752]
[1777044893783,31.19,77838.74,0.0,-0.52552,0.00019,26.57438]
[1777044898787,31.19,77835.21,0.0,-0.5262,0.00019,26.57024]
[1777044902487,31.18,77833.64,0.0,-0.5265,0.00019,26.56837]
[1777044902795,31.18,77828.31,0.0,-0.52752,0.00019,26.56194]
[1777044903832,31.18,77820.53,0.0,-0.52901,0.00019,26.55225]
[1777044904704,31.18,77820.53,0.0,-0.52901,0.00019,26.55225]
[1777044904803,31.18,77820.53,0.0,-0.52901,0.00019,26.55225]
[1777044904813,31.18,77820.53,0.0,-0.52901,0.00019,26.55225]
[1777044909194,31.19,77822.3,0.0,-0.52866,0.00019,26.55451]
[1777044909844,31.19,77821.73,0.0,-0.52877,0.00019,26.5538]
[1777044910851,31.19,77815.1,0.0,-0.53004,0.00019,26.5453]
[1777044915886,31.19,77812.51,0.0,-0.53053,0.00019,26.54193]
[1777044920921,31.2,77810.68,0.0,-0.53087,0.00019,26.53953]
[1777044923941,31.2,77816.95,0.0,-0.52967,0.00019,26.54775]
[1777044926033,31.2,77818.07,0.0,-0.52946,0.00019,26.5492]
[1777044926799,31.2,77821.37,0.0,-0.52883,0.00019,26.55341]
[1777044931839,31.2,77826.35,0.0,-0.52788,0.00019,26.55961]
[1777044936865,31.19,77830.99,0.0,-0.527,0.00019,26.56178]
[1777044942046,31.19,77832.91,0.0,-0.52664,0.00019,26.56407]
[1777044947097,31.18,77832.78,0.0,-0.52667,0.00019,26.56388]
[1777044952106,31.18,77835.46,0.0,-0.52616,0.00019,26.56704]
[1777044952704,31.18,77826.38,0.0,-0.5279,0.00019,26.55609]
[1777044953889,31.18,77819.59,0.0,-0.5292,0.00019,26.54757]
[1777044958916,31.18,77818.4,0.0,-0.52942,0.00019,26.54607]
[1777044962089,31.19,77815.94,0.0,-0.52989,0.00019,26.54291]
[1777044962386,31.19,77815.94,0.0,-0.52989,0.00019,26.54291]
[1777044962868,31.19,77812.02,0.0,-0.53064,0.00019,26.53778]
[1777044963941,31.19,77803.44,0.0,-0.53228,0.00019,26.52622]
[1777044964916,31.19,77795.72,0.0,-0.53375,0.00019,26.51544]
[1777044966942,31.19,77786.57,0.0,-0.5355,0.00019,26.5022]
[1777044967319,31.19,77786.57,0.0,-0.5355,0.00019,26.5022]
[1777044967402,31.19,77786.57,0.0,-0.5355,0.00019,26.5022]
[1777044967503,31.19,77784.82,0.0,-0.53583,0.00019,26.4996]
[1777044968860,31.19,77778.53,0.0,-0.53703,0.00019,26.49012]
[1777044969039,31.19,77778.53,0.0,-0.53703,0.00019,26.49012]
[1777044969423,31.19,77778.53,0.0,-0.53703,0.00019,26.49012]
[1777044969521,31.19,77778.53,0.0,-0.53703,0.00019,26.49012]
[1777044969648,31.19,77778.53,0.0,-0.53703,0.00019,26.49012]
[1777044969709,31.19,77778.53,0.0,-0.53703,0.00019,26.49012]
[1777044969768,31.19,77778.53,0.0,-0.53703,0.00019,26.49012]
[1777044969865,31.19,77778.53,0.0,-0.53703,0.00019,26.49012]
[1777044969902,31.19,77769.96,0.0,-0.53867,0.00019,26.47683]
[1777044969991,31.19,77769.96,0.0,-0.53867,0.00019,26.47683]
[1777044970075,31.19,77769.96,0.0,-0.53867,0.00019,26.47683]
[1777044970294,31.19,77769.96,0.0,-0.53867,0.00019,26.47683]
[1777044970339,31.19,77769.96,0.0,-0.53867,0.00019,26.47683]
[1777044970494,31.19,77769.96,0.0,-0.53867,0.00019,26.47683]
[1777044970546,31.19,77769.96,0.0,-0.53867,0.00019,26.47683]
[1777044970574,31.19,77769.96,0.0,-0.53867,0.00019,26.47683]
[1777044970721,31.19,77769.96,0.0,-0.53867,0.00019,26.47683]
[1777044970765,31.19,77758.32,0.0,-0.5409,0.00019,26.45806]
[1777044971815,31.19,77758.32,0.0,-0.5409,0.00019,26.45806]
[1777044971960,31.18,77755.03,0.0,-0.54152,0.00019,26.4526]
[1777044973630,31.18,77755.03,0.0,-0.54152,0.00019,26.4526]
[1777044976313,31.18,77760.16,0.0,-0.54055,0.00019,26.46104]
[1777044977327,31.18,77760.16,0.0,-0.54055,0.00019,26.46104]
[1777044977482,31.18,77760.16,0.0,-0.54055,0.00019,26.46104]
[1777044977541,31.18,77760.16,0.0,-0.54055,0.00019,26.46104]
[1777044977579,31.18,77760.16,0.0,-0.54055,0.00019,26.46104]
[1777044977664,31.18,77760.16,0.0,-0.54055,0.00019,26.46104]
[1777044977765,31.18,77760.16,0.0,-0.54055,0.00019,26.46104]
[1777044977809,31.18,77760.16,0.0,-0.54055,0.00019,26.46104]
[1777044977820,31.18,77764.89,0.0,-0.53965,0.00019,26.4687]
[1777044977967,31.18,77764.89,0.0,-0.53965,0.00019,26.4687]
[1777044978041,31.18,77764.89,0.0,-0.53965,0.00019,26.4687]
[1777044978190,31.18,77764.89,0.0,-0.53965,0.00019,26.4687]
[1777044978283,31.18,77764.89,0.0,-0.53965,0.00019,26.4687]
[1777044978425,31.18,77772.35,0.0,-0.53822,0.00019,26.48052]
[1777044980846,31.18,77771.88,0.0,-0.53832,0.00019,26.47975]
[1777044986393,31.17,77770.63,0.0,-0.53857,0.00019,26.47772]
[1777044991955,31.17,77773.4,0.0,-0.53804,0.00019,26.48204]
[1777044992438,31.17,77779.4,0.0,-0.5369,0.00019,26.4878]
[1777044997471,31.17,77775.79,0.0,-0.53759,0.00019,26.4823]
[1777045002505,31.18,77772.45,0.0,-0.53822,0.00019,26.47717]
[1777045004857,31.18,77765.1,0.0,-0.53962,0.00019,26.46552]
[1777045007540,31.18,77759.98,0.0,-0.5406,0.00019,26.4572]
[1777045009557,31.17,77767.77,0.0,-0.53912,0.00019,26.46977]
[1777045010483,31.17,77767.77,0.0,-0.53912,0.00019,26.46977]
[1777045010945,31.17,77768.14,0.0,-0.53905,0.00019,26.47034]
[1777045016515,31.17,77772.32,0.0,-0.53825,0.00019,26.47691]
[1777045020924,31.17,77779.51,0.0,-0.53688,0.00019,26.48799]
[1777045025976,31.17,77778.37,0.0,-0.5371,0.00019,26.48623]
[1777045030609,31.17,77778.98,0.0,-0.53698,0.00019,26.48716]
[1777045030916,31.17,77776.87,0.0,-0.53739,0.00019,26.48393]
[1777045031943,31.17,77771.39,0.0,-0.53844,0.00019,26.47541]
[1777045033806,31.17,77773.71,0.0,-0.53799,0.00019,26.47903]
[1777045033949,31.17,77777.31,0.0,-0.53731,0.00019,26.48459]
[1777045036948,31.16,77789.92,0.0,-0.5349,0.00019,26.50344]
[1777045038012,31.16,77793.42,0.0,-0.53423,0.00019,26.50851]
[1777045040985,31.17,77781.77,0.0,-0.53645,0.00019,26.49139]
[1777045041649,31.17,77781.77,0.0,-0.53645,0.00019,26.49139]
[1777045041935,31.17,77772.51,0.0,-0.53822,0.00019,26.47718]
[1777045044027,31.17,77772.91,0.0,-0.53814,0.00019,26.47781]
[1777045045028,31.17,77781.47,0.0,-0.53651,0.00019,26.49095]
[1777045045720,31.17,77781.47,0.0,-0.53651,0.00019,26.49095]
[1777045045954,31.17,77785.27,0.0,-0.53578,0.00019,26.49665]
[1777045050975,31.17,77785.25,0.0,-0.53577,0.00019,26.49666]
[1777045051011,31.18,77792.47,0.0,-0.5344,0.00019,26.50377]
[1777045051431,31.18,77792.47,0.0,-0.5344,0.00019,26.50377]
[1777045051809,31.18,77792.47,0.0,-0.5344,0.00019,26.50377]
[1777045051883,31.18,77792.47,0.0,-0.5344,0.00019,26.50377]
[1777045051903,31.18,77792.47,0.0,-0.5344,0.00019,26.50377]
[1777045051916,31.18,77792.47,0.0,-0.5344,0.00019,26.50377]
[1777045052004,31.18,77792.47,0.0,-0.5344,0.00019,26.50377]
[1777045052017,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052076,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052148,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052151,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052159,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052190,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052283,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052341,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052378,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052431,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052755,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052813,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052842,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052875,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052901,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045052932,31.18,77798.49,0.0,-0.53325,0.00019,26.51234]
[1777045053033,31.18,77805.53,0.0,-0.5319,0.00019,26.52208]
[1777045053146,31.18,77805.53,0.0,-0.5319,0.00019,26.52208]
[1777045053191,31.18,77805.53,0.0,-0.5319,0.00019,26.52208]
[1777045053530,31.18,77805.53,0.0,-0.5319,0.00019,26.52208]
[1777045053581,31.18,77805.53,0.0,-0.5319,0.00019,26.52208]
[1777045053744,31.18,77805.53,0.0,-0.5319,0.00019,26.52208]
[1777045053784,31.18,77805.53,0.0,-0.5319,0.00019,26.52208]
[1777045053941,31.18,77805.53,0.0,-0.5319,0.00019,26.52208]
[1777045053991,31.18,77805.53,0.0,-0.5319,0.00019,26.52208]
[1777045053989,31.18,77806.44,0.0,-0.53173,0.00019,26.52332]
[1777045054193,31.18,77806.44,0.0,-0.53173,0.00019,26.52332]
[1777045054236,31.18,77806.44,0.0,-0.53173,0.00019,26.52332]
[1777045054441,31.18,77806.44,0.0,-0.53173,0.00019,26.52332]
[1777045054477,31.18,77806.44,0.0,-0.53173,0.00019,26.52332]
[1777045054668,31.18,77806.44,0.0,-0.53173,0.00019,26.52332]
[1777045054709,31.18,77806.44,0.0,-0.53173,0.00019,26.52332]
[1777045054866,31.18,77806.44,0.0,-0.53173,0.00019,26.52332]
[1777045054917,31.18,77806.46,0.0,-0.53172,0.00019,26.52335]
[1777045057078,31.18,77806.46,0.0,-0.53172,0.00019,26.52336]
[1777045057914,31.18,77806.84,0.0,-0.53165,0.00019,26.52388]
[1777045061978,31.18,77804.24,0.0,-0.53214,0.00019,26.52034]
[1777045062045,31.18,77802.18,0.0,-0.53254,0.00019,26.51751]
[1777045067358,31.18,77799.53,0.0,-0.53304,0.00019,26.51385]
[1777045072364,31.19,77797.15,0.0,-0.53349,0.00019,26.51052]
[1777045077421,31.19,77794.95,0.0,-0.53391,0.00019,26.50742]
[1777045081979,31.19,77788.3,0.0,-0.53517,0.00019,26.49783]
[1777045085960,31.19,77781.93,0.0,-0.53639,0.00019,26.4884]
[1777045091018,31.2,77779.66,0.0,-0.53682,0.00019,26.48501]
[1777045093110,31.2,77777.69,0.0,-0.53719,0.00019,26.48203]
[1777045093166,31.2,77777.69,0.0,-0.53719,0.00019,26.48203]
[1777045093237,31.2,77771.92,0.0,-0.53829,0.00019,26.4731]
[1777045095371,31.2,77771.92,0.0,-0.53829,0.00019,26.4731]
[1777045095449,31.2,77771.92,0.0,-0.53829,0.00019,26.4731]
[1777045099696,31.2,77770.46,0.0,-0.53857,0.00019,26.47079]
[1777045099789,31.2,77768.28,0.0,-0.53899,0.00019,26.46733]
[1777045105248,31.19,77771.03,0.0,-0.53847,0.00019,26.47165]
[1777045109602,31.19,77771.34,0.0,-0.53841,0.00019,26.47212]
[1777045110061,31.19,77766.15,0.0,-0.5394,0.00019,26.46389]
[1777045111093,31.19,77760.77,0.0,-0.54044,0.00019,26.45172]
[1777045111557,31.19,77760.77,0.0,-0.54044,0.00019,26.45172]
[1777045111885,31.19,77760.09,0.0,-0.54057,0.00019,26.4506]
[1777045117330,31.18,77761.65,0.0,-0.54028,0.00019,26.45308]
[1777045122364,31.18,77761.87,0.0,-0.54025,0.00019,26.45336]
[1777045124361,31.18,77762.24,0.0,-0.54018,0.00019,26.45396]
[1777045124526,31.18,77762.24,0.0,-0.54018,0.00019,26.45396]
[1777045124626,31.18,77762.24,0.0,-0.54018,0.00019,26.45396]
[1777045124763,31.18,77762.24,0.0,-0.54018,0.00019,26.45396]
[1777045124826,31.18,77762.24,0.0,-0.54018,0.00019,26.45396]
[1777045124927,31.18,77769.78,0.0,-0.53874,0.00019,26.46603]
[1777045125638,31.18,77780.95,0.0,-0.53661,0.00019,26.48329]
[1777045127540,31.18,77780.95,0.0,-0.53661,0.00019,26.4833]
[1777045128074,31.18,77781.31,0.0,-0.53653,0.00019,26.48386]
[1777045128788,31.18,77773.19,0.0,-0.53809,0.00019,26.47141]
[1777045129585,31.18,77773.19,0.0,-0.53809,0.00019,26.47141]
[1777045129970,31.18,77766.08,0.0,-0.53945,0.00019,26.46017]
[1777045134660,31.18,77766.61,0.0,-0.53934,0.00019,26.46103]
[1777045134703,31.18,77766.61,0.0,-0.53934,0.00019,26.46103]
[1777045134902,31.18,77766.61,0.0,-0.53934,0.00019,26.46103]
[1777045134979,31.18,77766.61,0.0,-0.53934,0.00019,26.46103]
[1777045135061,31.18,77760.03,0.0,-0.5406,0.00019,26.45038]
[1777045135323,31.18,77760.03,0.0,-0.5406,0.00019,26.45038]
[1777045135517,31.18,77760.03,0.0,-0.5406,0.00019,26.45038]
[1777045135593,31.18,77760.03,0.0,-0.5406,0.00019,26.45038]
[1777045135797,31.18,77760.03,0.0,-0.5406,0.00019,26.45038]
[1777045135920,31.18,77760.03,0.0,-0.5406,0.00019,26.45038]
[1777045136006,31.18,77760.03,0.0,-0.5406,0.00019,26.45038]
[1777045136126,31.18,77745.26,0.0,-0.54342,0.00019,26.42554]
[1777045136280,31.18,77745.26,0.0,-0.54342,0.00019,26.42554]
[1777045136343,31.18,77745.26,0.0,-0.54342,0.00019,26.42554]
[1777045136506,31.18,77745.26,0.0,-0.54342,0.00019,26.42554]
[1777045136552,31.18,77745.26,0.0,-0.54342,0.00019,26.42554]
[1777045136710,31.18,77745.26,0.0,-0.54342,0.00019,26.42554]
[1777045137077,31.18,77745.26,0.0,-0.54342,0.00019,26.42554]
[1777045136794,31.18,77743.99,0.0,-0.54366,0.00019,26.42335]
[1777045137148,31.18,77743.99,0.0,-0.54366,0.00019,26.42335]
[1777045137340,31.18,77743.99,0.0,-0.54366,0.00019,26.42335]
[1777045137381,31.18,77743.99,0.0,-0.54366,0.00019,26.42335]
[1777045137553,31.18,77743.99,0.0,-0.54366,0.00019,26.42335]
[1777045137580,31.18,77742.7,0.0,-0.54391,0.00019,26.42111]
[1777045140065,31.18,77742.7,0.0,-0.54391,0.00019,26.42112]
[1777045140111,31.18,77742.56,0.0,-0.54393,0.00019,26.42089]
[1777045142752,31.18,77742.93,0.0,-0.54386,0.00019,26.42154]
[1777045142849,31.18,77742.93,0.0,-0.54386,0.00019,26.42154]
[1777045142963,31.18,77742.93,0.0,-0.54386,0.00019,26.42154]
[1777045143053,31.18,77742.93,0.0,-0.54386,0.00019,26.42154]
[1777045143064,31.18,77745.0,0.0,-0.54346,0.00019,26.42514]
[1777045143706,31.18,77745.0,0.0,-0.54346,0.00019,26.42514]
[1777045143789,31.18,77754.8,0.0,-0.54159,0.00019,26.44179]
[1777045145533,31.18,77759.4,0.0,-0.54071,0.00019,26.44939]
[1777045147524,31.18,77760.85,0.0,-0.54044,0.00019,26.45176]
[1777045147598,31.18,77760.85,0.0,-0.54044,0.00019,26.45176]
[1777045147879,31.18,77762.16,0.0,-0.54019,0.00019,26.4539]
[1777045153002,31.18,77759.43,0.0,-0.54071,0.00019,26.44943]
[1777045153091,31.18,77759.43,0.0,-0.54071,0.00019,26.44943]
[1777045156032,31.18,77755.51,0.0,-0.54146,0.00019,26.44295]
[1777045156085,31.18,77751.75,0.0,-0.54218,0.00019,26.43664]
[1777045161649,31.18,77751.09,0.0,-0.5423,0.00019,26.43552]
[1777045164671,31.18,77745.32,0.0,-0.5434,0.00019,26.42567]
[1777045169706,31.19,77746.01,0.0,-0.54326,0.00019,26.42691]
[1777045174741,31.19,77745.07,0.0,-0.54344,0.00019,26.42188]
[1777045175634,31.19,77745.07,0.0,-0.54344,0.00019,26.42188]
[1777045176048,31.19,77744.43,0.0,-0.54356,0.00019,26.42079]
[1777045181071,31.19,77743.83,0.0,-0.54367,0.00019,26.41979]
[1777045185404,31.2,77743.37,0.0,-0.54375,0.00019,26.41906]
[1777045185416,31.2,77743.37,0.0,-0.54375,0.00019,26.41906]
[1777045185559,31.2,77743.37,0.0,-0.54375,0.00019,26.41906]
[1777045185941,31.2,77743.37,0.0,-0.54375,0.00019,26.41906]
[1777045186082,31.2,77743.37,0.0,-0.54375,0.00019,26.41906]
[1777045186118,31.2,77743.37,0.0,-0.54375,0.00019,26.41906]
[1777045186152,31.2,77724.0,0.0,-0.54744,0.00019,26.38431]
[1777045186350,31.2,77724.0,0.0,-0.54744,0.00019,26.38431]
[1777045186387,31.2,77724.0,0.0,-0.54744,0.00019,26.38431]
[1777045186550,31.2,77724.0,0.0,-0.54744,0.00019,26.38431]
[1777045186625,31.2,77724.0,0.0,-0.54744,0.00019,26.38431]
[1777045186716,31.2,77724.0,0.0,-0.54744,0.00019,26.38431]
[1777045186740,31.2,77724.0,0.0,-0.54744,0.00019,26.38431]
[1777045186951,31.2,77724.0,0.0,-0.54744,0.00019,26.38431]
[1777045187010,31.2,77724.0,0.0,-0.54744,0.00019,26.38431]
[1777045187025,31.2,77716.98,0.0,-0.54878,0.00019,26.37116]
[1777045187190,31.2,77716.98,0.0,-0.54878,0.00019,26.37116]
[1777045189847,31.2,77717.06,0.0,-0.54876,0.00019,26.37131]
[1777045191535,31.2,77716.88,0.0,-0.5488,0.00019,26.37096]
[1777045194334,31.2,77720.2,0.0,-0.54817,0.00019,26.37721]
[1777045194345,31.2,77720.2,0.0,-0.54817,0.00019,26.37721]
[1777045194383,31.2,77720.2,0.0,-0.54817,0.00019,26.37721]
[1777045194542,31.2,77720.2,0.0,-0.54817,0.00019,26.37721]
[1777045194571,31.2,77720.2,0.0,-0.54817,0.00019,26.37721]
[1777045194631,31.2,77720.2,0.0,-0.54817,0.00019,26.37721]
[1777045194767,31.2,77720.2,0.0,-0.54817,0.00019,26.37721]
[1777045194771,31.2,77720.2,0.0,-0.54817,0.00019,26.37721]
[1777045194841,31.2,77720.2,0.0,-0.54817,0.00019,26.37721]
[1777045195068,31.2,77725.32,0.0,-0.54719,0.00019,26.38674]
[1777045195257,31.2,77725.32,0.0,-0.54719,0.00019,26.38674]
[1777045196931,31.2,77725.32,0.0,-0.54719,0.00019,26.38674]
[1777045197052,31.2,77728.98,0.0,-0.54649,0.00019,26.39345]
[1777045200242,31.2,77730.57,0.0,-0.54619,0.00019,26.39636]
[1777045201141,31.2,77729.21,0.0,-0.54645,0.00019,26.39389]
[1777045203732,31.2,77729.39,0.0,-0.54641,0.00019,26.39422]
[1777045203760,31.2,77729.39,0.0,-0.54641,0.00019,26.39422]
[1777045203794,31.2,77729.39,0.0,-0.54641,0.00019,26.39422]
[1777045203941,31.2,77729.39,0.0,-0.54641,0.00019,26.39422]
[1777045203975,31.2,77729.39,0.0,-0.54641,0.00019,26.39422]
[1777045204167,31.2,77729.39,0.0,-0.54641,0.00019,26.39422]
[1777045204121,31.2,77734.88,0.0,-0.54537,0.00019,26.40412]
[1777045204366,31.2,77734.88,0.0,-0.54537,0.00019,26.40412]
[1777045204399,31.2,77734.88,0.0,-0.54537,0.00019,26.40412]
[1777045204430,31.2,77734.88,0.0,-0.54537,0.00019,26.40412]
[1777045204463,31.2,77734.88,0.0,-0.54537,0.00019,26.40412]
[1777045204616,31.2,77734.88,0.0,-0.54537,0.00019,26.40412]
[1777045205056,31.2,77734.88,0.0,-0.54537,0.00019,26.40413]
[1777045205506,31.2,77734.88,0.0,-0.54537,0.00019,26.40413]
[1777045205575,31.2,77734.88,0.0,-0.54537,0.00019,26.40413]
[1777045205589,31.2,77734.88,0.0,-0.54537,0.00019,26.40413]
[1777045205685,31.2,77734.88,0.0,-0.54537,0.00019,26.40413]
[1777045205748,31.2,77734.88,0.0,-0.54537,0.00019,26.40413]
[1777045206029,31.2,77734.88,0.0,-0.54537,0.00019,26.40413]
[1777045206071,31.2,77734.88,0.0,-0.54537,0.00019,26.40413]
[1777045206130,31.2,77750.48,0.0,-0.54239,0.00019,26.43128]
[1777045206228,31.2,77750.48,0.0,-0.54239,0.00019,26.43128]
[1777045206283,31.2,77750.48,0.0,-0.54239,0.00019,26.43128]
[1777045206454,31.2,77750.48,0.0,-0.54239,0.00019,26.43128]
[1777045206492,31.2,77750.48,0.0,-0.54239,0.00019,26.43128]
[1777045206666,31.2,77750.48,0.0,-0.54239,0.00019,26.43128]
[1777045206734,31.2,77750.48,0.0,-0.54239,0.00019,26.43128]
[1777045206867,31.2,77750.48,0.0,-0.54239,0.00019,26.43128]
[1777045206941,31.2,77750.48,0.0,-0.54239,0.00019,26.43128]
[1777045207142,31.2,77750.48,0.0,-0.54239,0.00019,26.43128]
[1777045206985,31.2,77750.48,0.0,-0.54239,0.00019,26.43127]
[1777045207449,31.2,77750.48,0.0,-0.54239,0.00019,26.43127]
[1777045207533,31.2,77750.48,0.0,-0.54239,0.00019,26.43127]
[1777045207741,31.2,77750.48,0.0,-0.54239,0.00019,26.43127]
[1777045207808,31.2,77750.48,0.0,-0.54239,0.00019,26.43127]
[1777045207991,31.2,77750.48,0.0,-0.54239,0.00019,26.43127]
[1777045208081,31.2,77759.39,0.0,-0.54069,0.00019,26.44611]
[1777045208652,31.2,77759.39,0.0,-0.54069,0.00019,26.44611]
[1777045209000,31.2,77759.39,0.0,-0.54069,0.00019,26.44611]
[1777045214021,31.2,77764.04,0.0,-0.53981,0.00019,26.45365]
[1777045214705,31.2,77762.97,0.0,-0.54001,0.00019,26.45191]
[1777045215114,31.2,77764.85,0.0,-0.53965,0.00019,26.45494]
[1777045216114,31.2,77772.27,0.0,-0.53824,0.00019,26.4667]
[1777045219092,31.2,77773.53,0.0,-0.53799,0.00019,26.46868]
[1777045223160,31.2,77767.67,0.0,-0.53911,0.00019,26.45947]
[1777045225779,31.2,77767.02,0.0,-0.53924,0.00019,26.45844]
[1777045226174,31.2,77761.1,0.0,-0.54037,0.00019,26.4489]
[1777045228212,31.2,77752.99,0.0,-0.54192,0.00019,26.43548]
[1777045229485,31.2,77753.04,0.0,-0.54191,0.00019,26.43556]
[1777045230215,31.2,77753.0,0.0,-0.54192,0.00019,26.43548]
[1777045231149,31.2,77753.0,0.0,-0.54192,0.00019,26.43548]
[1777045231196,31.2,77750.25,0.0,-0.54245,0.00019,26.42736]
[1777045231261,31.2,77750.25,0.0,-0.54245,0.00019,26.42736]
[1777045233172,31.2,77745.06,0.0,-0.54344,0.00019,26.41849]
[1777045234498,31.2,77744.7,0.0,-0.54351,0.00019,26.41787]
[1777045235186,31.2,77745.05,0.0,-0.54344,0.00019,26.41848]
[1777045240196,31.2,77746.03,0.0,-0.54325,0.00019,26.4202]
[1777045240264,31.2,77758.71,0.0,-0.54083,0.00019,26.44154]
[1777045242280,31.2,77756.44,0.0,-0.54126,0.00019,26.43778]
[1777045247308,31.2,77761.0,0.0,-0.54039,0.00019,26.44526]
[1777045250292,31.2,77763.79,0.0,-0.53986,0.00019,26.44976]
[1777045255327,31.19,77760.39,0.0,-0.54052,0.00019,26.44421]
[1777045260340,31.19,77759.76,0.0,-0.54064,0.00019,26.44314]
[1777045262398,31.19,77754.31,0.0,-0.54169,0.00019,26.43411]
[1777045266089,31.19,77754.44,0.0,-0.54166,0.00019,26.43431]
[1777045266190,31.19,77752.31,0.0,-0.54207,0.00019,26.43074]
[1777045268042,31.19,77746.29,0.0,-0.54322,0.00019,26.4205]
[1777045271570,31.19,77741.88,0.0,-0.54406,0.00019,26.41288]
[1777045271767,31.19,77736.68,0.0,-0.54505,0.00019,26.40373]
[1777045275053,31.19,77731.42,0.0,-0.54605,0.00019,26.39432]
[1777045280502,31.2,77728.96,0.0,-0.54651,0.00019,26.38988]
[1777045285537,31.2,77727.59,0.0,-0.54677,0.00019,26.38739]
[1777045287067,31.2,77727.59,0.0,-0.54677,0.00019,26.38739]
[1777045287291,31.2,77727.0,0.0,-0.54688,0.00019,26.38631]
[1777045292352,31.2,77723.83,0.0,-0.5475,0.00019,26.37699]
[1777045294274,31.2,77727.63,0.0,-0.54677,0.00019,26.38399]
[1777045294317,31.2,77740.43,0.0,-0.54433,0.00019,26.40694]
[1777045296367,31.2,77739.21,0.0,-0.54456,0.00019,26.4048]
[1777045297166,31.2,77739.21,0.0,-0.54456,0.00019,26.4048]
[1777045297241,31.2,77739.21,0.0,-0.54456,0.00019,26.4048]
[1777045297307,31.2,77739.21,0.0,-0.54456,0.00019,26.4048]
[1777045297320,31.2,77739.16,0.0,-0.54457,0.00019,26.40471]
[1777045297466,31.2,77739.16,0.0,-0.54457,0.00019,26.40471]
[1777045297510,31.2,77739.16,0.0,-0.54457,0.00019,26.40471]
[1777045300343,31.2,77728.93,0.0,-0.54652,0.00019,26.38636]
[1777045301648,31.2,77731.7,0.0,-0.54599,0.00019,26.3914]
[1777045304669,31.2,77737.02,0.0,-0.54498,0.00019,26.40094]
[1777045309705,31.2,77735.36,0.0,-0.54529,0.00019,26.39801]
[1777045310812,31.2,77735.36,0.0,-0.54529,0.00019,26.39801]
[1777045311017,31.2,77724.46,0.0,-0.54737,0.00019,26.37821]
[1777045313328,31.2,77718.46,0.0,-0.54851,0.00019,26.36701]
[1777045316153,31.2,77725.68,0.0,-0.54713,0.00019,26.38048]
[1777045316830,31.2,77731.24,0.0,-0.54607,0.00019,26.39064]
[1777045320120,31.2,77732.13,0.0,-0.5459,0.00019,26.39227]
[1777045323375,31.21,77737.77,0.0,-0.54482,0.00019,26.40238]
[1777045326556,31.2,77741.14,0.0,-0.54418,0.00019,26.40828]
[1777045326591,31.2,77741.14,0.0,-0.54418,0.00019,26.40828]
[1777045326722,31.2,77741.14,0.0,-0.54418,0.00019,26.40828]
[1777045326802,31.2,77741.14,0.0,-0.54418,0.00019,26.40828]
[1777045326861,31.2,77741.14,0.0,-0.54418,0.00019,26.40828]
[1777045326941,31.2,77741.14,0.0,-0.54418,0.00019,26.40828]
[1777045326985,31.2,77741.14,0.0,-0.54418,0.00019,26.40828]
[1777045327087,31.2,77740.84,0.0,-0.54424,0.00019,26.40775]
[1777045328120,31.2,77740.84,0.0,-0.54424,0.00019,26.40775]
[1777045328191,31.2,77740.84,0.0,-0.54424,0.00019,26.40775]
[1777045328283,31.2,77740.84,0.0,-0.54424,0.00019,26.40775]
[1777045328391,31.2,77740.84,0.0,-0.54424,0.00019,26.40775]
[1777045328351,31.2,77746.82,0.0,-0.5431,0.00019,26.4181]
[1777045329106,31.2,77746.82,0.0,-0.5431,0.00019,26.4181]
[1777045329204,31.2,77750.19,0.0,-0.54246,0.00019,26.42384]
[1777045331862,31.2,77751.68,0.0,-0.54218,0.00019,26.42632]
[1777045335888,31.19,77759.65,0.0,-0.54067,0.00019,26.43953]
[1777045338262,31.19,77768.57,0.0,-0.53897,0.00019,26.45388]
[1777045340122,31.19,77777.37,0.0,-0.53728,0.00019,26.4676]
[1777045342455,31.19,77777.02,0.0,-0.53735,0.00019,26.46708]
[1777045342938,31.2,77778.04,0.0,-0.53715,0.00019,26.46865]
[1777045348179,31.2,77774.42,0.0,-0.53784,0.00019,26.46311]
[1777045350325,31.2,77772.21,0.0,-0.53826,0.00019,26.45968]
[1777045350395,31.2,77772.21,0.0,-0.53826,0.00019,26.45968]
[1777045350413,31.2,77777.71,0.0,-0.53721,0.00019,26.46818]
[1777045351647,31.2,77777.71,0.0,-0.53721,0.00019,26.46819]
[1777045351875,31.2,77777.71,0.0,-0.53721,0.00019,26.46819]
[1777045351944,31.2,77777.71,0.0,-0.53721,0.00019,26.46819]
[1777045352066,31.2,77777.71,0.0,-0.53721,0.00019,26.46819]
[1777045352122,31.2,77777.71,0.0,-0.53721,0.00019,26.46819]
[1777045352224,31.2,77792.31,0.0,-0.53442,0.00019,26.48641]
[1777045353054,31.2,77800.24,0.0,-0.53291,0.00019,26.49766]
[1777045355280,31.2,77807.45,0.0,-0.53153,0.00019,26.50754]
[1777045356083,31.2,77807.45,0.0,-0.53153,0.00019,26.50754]
[1777045356347,31.2,77806.57,0.0,-0.53169,0.00019,26.50636]
[1777045361402,31.2,77810.54,0.0,-0.53093,0.00019,26.5117]
[1777045364180,31.21,77815.96,0.0,-0.52989,0.00019,26.51884]
[1777045365609,31.21,77816.68,0.0,-0.52975,0.00019,26.51978]
[1777045365768,31.21,77816.68,0.0,-0.52975,0.00019,26.51978]
[1777045365799,31.21,77816.68,0.0,-0.52975,0.00019,26.51978]
[1777045366020,31.21,77816.68,0.0,-0.52975,0.00019,26.51978]
[1777045366042,31.21,77816.68,0.0,-0.52975,0.00019,26.51978]
[1777045366110,31.21,77823.33,0.0,-0.52848,0.00019,26.52824]
[1777045369133,31.21,77826.99,0.0,-0.52778,0.00019,26.53278]
[1777045369160,31.21,77832.83,0.0,-0.52666,0.00019,26.53986]
[1777045374156,31.21,77825.26,0.0,-0.52812,0.00019,26.53063]
[1777045375163,31.21,77818.2,0.0,-0.52946,0.00019,26.52173]
[1777045380127,31.21,77819.41,0.0,-0.52923,0.00019,26.52329]
[1777045380169,31.21,77819.41,0.0,-0.52923,0.00019,26.52329]
[1777045380222,31.21,77819.41,0.0,-0.52923,0.00019,26.52329]
[1777045380395,31.21,77819.41,0.0,-0.52923,0.00019,26.52329]
[1777045380440,31.21,77819.41,0.0,-0.52923,0.00019,26.52329]
[1777045380228,31.21,77822.74,0.0,-0.52859,0.00019,26.5275]
[1777045380616,31.21,77822.74,0.0,-0.52859,0.00019,26.5275]
[1777045380677,31.21,77822.74,0.0,-0.52859,0.00019,26.5275]
[1777045380841,31.21,77822.74,0.0,-0.52859,0.00019,26.5275]
[1777045381208,31.21,77822.74,0.0,-0.52859,0.00019,26.5275]
[1777045381646,31.21,77822.74,0.0,-0.52859,0.00019,26.5275]
[1777045382214,31.21,77831.74,0.0,-0.52687,0.00019,26.53854]
[1777045384445,31.21,77834.59,0.0,-0.52633,0.00019,26.54194]
[1777045387249,31.2,77826.52,0.0,-0.52788,0.00019,26.53218]
[1777045390274,31.2,77821.2,0.0,-0.5289,0.00019,26.52552]
[1777045390515,31.2,77821.2,0.0,-0.5289,0.00019,26.52552]
[1777045391279,31.2,77820.89,0.0,-0.52896,0.00019,26.52513]
[1777045393538,31.2,77820.56,0.0,-0.52902,0.00019,26.5247]
[1777045394402,31.2,77815.2,0.0,-0.53004,0.00019,26.51781]
[1777045397930,31.2,77816.61,0.0,-0.52977,0.00019,26.51966]
[1777045398328,31.21,77816.73,0.0,-0.52975,0.00019,26.51982]
[1777045403361,31.21,77817.48,0.0,-0.5296,0.00019,26.52082]
[1777045408396,31.22,77816.01,0.0,-0.52987,0.00019,26.51896]
[1777045412946,31.22,77817.06,0.0,-0.52967,0.00019,26.51687]
[1777045413433,31.22,77817.66,0.0,-0.52956,0.00019,26.51765]
[1777045414439,31.22,77808.72,0.0,-0.53126,0.00019,26.50592]
[1777045415136,31.22,77808.72,0.0,-0.53126,0.00019,26.50592]
[1777045415445,31.22,77806.81,0.0,-0.53163,0.00019,26.50336]
[1777045418444,31.22,77806.94,0.0,-0.5316,0.00019,26.50354]
[1777045418468,31.22,77805.05,0.0,-0.53196,0.00019,26.50098]
[1777045418509,31.22,77805.05,0.0,-0.53196,0.00019,26.50098]
[1777045419475,31.22,77794.88,0.0,-0.5339,0.00019,26.48682]
[1777045420481,31.22,77791.02,0.0,-0.53464,0.00019,26.48128]
[1777045421566,31.22,77790.25,0.0,-0.53479,0.00019,26.48017]
[1777045422496,31.22,77790.81,0.0,-0.53468,0.00019,26.48098]
[1777045424104,31.23,77799.58,0.0,-0.533,0.00019,26.49345]
[1777045427392,31.23,77800.04,0.0,-0.53292,0.00019,26.4941]
[1777045427470,31.23,77805.06,0.0,-0.53196,0.00019,26.50101]
[1777045432561,31.23,77805.22,0.0,-0.53192,0.00019,26.50124]
[1777045434889,31.23,77804.98,0.0,-0.53197,0.00019,26.50092]
[1777045435430,31.23,77800.22,0.0,-0.53288,0.00019,26.49437]
[1777045436357,31.23,77793.98,0.0,-0.53407,0.00019,26.48557]
[1777045439484,31.23,77799.98,0.0,-0.53292,0.00019,26.49404]
[1777045444501,31.23,77799.3,0.0,-0.53305,0.00019,26.4931]
[1777045445391,31.23,77793.64,0.0,-0.53413,0.00019,26.48511]
[1777045450484,31.23,77794.94,0.0,-0.53388,0.00019,26.48698]
[1777045454537,31.24,77789.16,0.0,-0.53498,0.00019,26.47868]
[1777045459436,31.24,77781.96,0.0,-0.53635,0.00019,26.46806]
[1777045462449,31.24,77776.49,0.0,-0.53739,0.00019,26.45978]
[1777045466898,31.24,77776.28,0.0,-0.53743,0.00019,26.45943]
[1777045466926,31.24,77776.28,0.0,-0.53743,0.00019,26.45943]
[1777045466970,31.24,77776.28,0.0,-0.53743,0.00019,26.45943]
[1777045467043,31.24,77776.28,0.0,-0.53743,0.00019,26.45943]
[1777045467137,31.24,77776.28,0.0,-0.53743,0.00019,26.45943]
[1777045467192,31.24,77776.28,0.0,-0.53743,0.00019,26.45943]
[1777045467267,31.24,77776.28,0.0,-0.53743,0.00019,26.45943]
[1777045467410,31.24,77776.28,0.0,-0.53743,0.00019,26.45943]
[1777045467471,31.24,77772.86,0.0,-0.53809,0.00019,26.45414]
[1777045467872,31.24,77772.86,0.0,-0.53809,0.00019,26.45414]
[1777045467933,31.24,77772.86,0.0,-0.53809,0.00019,26.45414]
[1777045468206,31.24,77772.86,0.0,-0.53809,0.00019,26.45414]
[1777045468291,31.24,77772.86,0.0,-0.53809,0.00019,26.45414]
[1777045468431,31.24,77772.86,0.0,-0.53809,0.00019,26.45414]
[1777045468470,31.24,77772.86,0.0,-0.53809,0.00019,26.45414]
[1777045468499,31.24,77751.7,0.0,-0.54212,0.00019,26.41987]
[1777045468616,31.24,77751.7,0.0,-0.54212,0.00019,26.41987]
[1777045468705,31.24,77751.7,0.0,-0.54212,0.00019,26.41987]
[1777045468815,31.24,77751.7,0.0,-0.54212,0.00019,26.41987]
[1777045468888,31.24,77751.7,0.0,-0.54212,0.00019,26.41987]
[1777045469051,31.24,77751.7,0.0,-0.54212,0.00019,26.41987]
[1777045469132,31.24,77751.7,0.0,-0.54212,0.00019,26.41987]
[1777045469234,31.24,77751.7,0.0,-0.54212,0.00019,26.41987]
[1777045469431,31.24,77751.7,0.0,-0.54212,0.00019,26.41987]
[1777045469476,31.24,77751.7,0.0,-0.54212,0.00019,26.41987]
[1777045469517,31.24,77753.9,0.0,-0.54171,0.00019,26.42355]
[1777045469676,31.24,77753.9,0.0,-0.54171,0.00019,26.42355]
[1777045469715,31.24,77753.9,0.0,-0.54171,0.00019,26.42355]
[1777045469867,31.24,77753.9,0.0,-0.54171,0.00019,26.42355]
[1777045469879,31.24,77761.36,0.0,-0.54028,0.00019,26.43584]
[1777045474563,31.24,77763.02,0.0,-0.53997,0.00019,26.43506]
[1777045475809,31.24,77763.02,0.0,-0.53997,0.00019,26.43506]
[1777045476130,31.24,77763.34,0.0,-0.53991,0.00019,26.43558]
[1777045479441,31.24,77763.7,0.0,-0.53984,0.00019,26.43615]
[1777045479523,31.24,77767.9,0.0,-0.53904,0.00019,26.44287]
[1777045479739,31.24,77767.9,0.0,-0.53904,0.00019,26.44287]
[1777045480330,31.24,77767.9,0.0,-0.53904,0.00019,26.44287]
[1777045480438,31.24,77801.75,0.0,-0.53258,0.00019,26.49309]
[1777045481020,31.24,77801.75,0.0,-0.53258,0.00019,26.49309]
[1777045481181,31.24,77801.75,0.0,-0.53258,0.00019,26.49309]
[1777045481285,31.24,77801.75,0.0,-0.53258,0.00019,26.49309]
[1777045482403,31.24,77899.15,0.0,-0.51395,0.00019,26.59877]
[1777045482859,31.24,77899.15,0.0,-0.51395,0.00019,26.59877]
[1777045483088,31.24,77899.15,0.0,-0.51395,0.00019,26.59877]
[1777045483393,31.24,77899.15,0.0,-0.51395,0.00019,26.59877]
[1777045483625,31.24,77898.34,0.0,-0.51411,0.00019,26.59813]
[1777045483720,31.24,77898.34,0.0,-0.51411,0.00019,26.59813]
[1777045484559,31.24,77906.65,0.0,-0.51252,0.00019,26.6045]
[1777045485228,31.24,77906.65,0.0,-0.51252,0.00019,26.6045]
[1777045485464,31.24,77906.65,0.0,-0.51252,0.00019,26.6045]
[1777045485470,31.23,77910.67,0.0,-0.51175,0.00019,26.60743]
[1777045485694,31.23,77910.67,0.0,-0.51175,0.00019,26.60743]
[1777045485912,31.23,77910.67,0.0,-0.51175,0.00019,26.60743]
[1777045486011,31.23,77910.67,0.0,-0.51175,0.00019,26.60743]
[1777045486177,31.23,77910.67,0.0,-0.51175,0.00019,26.60743]
[1777045486267,31.23,77910.67,0.0,-0.51175,0.00019,26.60743]
[1777045486400,31.23,77910.67,0.0,-0.51175,0.00019,26.60743]
[1777045486494,31.23,77910.67,0.0,-0.51175,0.00019,26.60743]
[1777045486588,31.23,77910.78,0.0,-0.51173,0.00019,26.60751]
[1777045486709,31.23,77910.78,0.0,-0.51173,0.00019,26.60751]
[1777045486919,31.23,77910.78,0.0,-0.51173,0.00019,26.60751]
[1777045487025,31.23,77910.78,0.0,-0.51173,0.00019,26.60751]
[1777045487722,31.23,77910.78,0.0,-0.51173,0.00019,26.60751]
[1777045487826,31.23,77910.78,0.0,-0.51173,0.00019,26.60751]
[1777045488385,31.23,77910.78,0.0,-0.51173,0.00019,26.60751]
[1777045488427,31.23,77910.78,0.0,-0.51173,0.00019,26.60751]
[1777045488474,31.23,77910.78,0.0,-0.51173,0.00019,26.60751]
[1777045488530,31.23,77919.36,0.0,-0.51009,0.00019,26.61344]
[1777045488985,31.23,77919.36,0.0,-0.51009,0.00019,26.61344]
[1777045489060,31.23,77919.36,0.0,-0.51009,0.00019,26.61344]
[1777045489434,31.23,77919.36,0.0,-0.51009,0.00019,26.61344]
[1777045489665,31.23,77921.79,0.0,-0.50963,0.00019,26.61503]
[1777045490007,31.23,77921.79,0.0,-0.50963,0.00019,26.61503]
[1777045490419,31.23,77921.79,0.0,-0.50963,0.00019,26.61503]
[1777045490529,31.23,77933.63,0.0,-0.50736,0.00019,26.6223]
[1777045490892,31.23,77933.63,0.0,-0.50736,0.00019,26.6223]
[1777045490922,31.23,77933.63,0.0,-0.50736,0.00019,26.6223]
[1777045491215,31.23,77933.63,0.0,-0.50736,0.00019,26.6223]
[1777045491533,31.23,77933.63,0.0,-0.50736,0.00019,26.6223]
[1777045491563,31.23,77940.7,0.0,-0.50601,0.00019,26.62623]
[1777045491830,31.23,77940.7,0.0,-0.50601,0.00019,26.62623]
[1777045491863,31.23,77940.7,0.0,-0.50601,0.00019,26.62623]
[1777045491902,31.23,77940.7,0.0,-0.50601,0.00019,26.62623]
[1777045492001,31.23,77940.7,0.0,-0.50601,0.00019,26.62623]
[1777045493076,31.23,77981.57,0.0,-0.49819,0.00019,26.64294]
[1777045494213,31.23,77981.57,0.0,-0.49819,0.00019,26.64294]
[1777045494380,31.23,77981.57,0.0,-0.49819,0.00019,26.64294]
[1777045494457,31.23,78004.16,0.0,-0.49387,0.00019,26.64778]
[1777045495421,31.23,78004.16,0.0,-0.49387,0.00019,26.64778]
[1777045495432,31.23,77985.4,0.0,-0.49746,0.00019,26.64398]
[1777045496130,31.23,77985.4,0.0,-0.49746,0.00019,26.64398]
[1777045496364,31.23,77985.4,0.0,-0.49746,0.00019,26.64398]
[1777045496497,31.23,77970.26,0.0,-0.50035,0.00019,26.63934]
[1777045497580,31.23,77976.06,0.0,-0.49924,0.00019,26.64128]
[1777045497974,31.23,77976.06,0.0,-0.49924,0.00019,26.64128]
[1777045498228,31.23,77976.06,0.0,-0.49924,0.00019,26.64128]
[1777045498324,31.23,77976.06,0.0,-0.49924,0.00019,26.64128]
[1777045498357,31.23,77976.06,0.0,-0.49924,0.00019,26.64128]
[1777045498545,31.23,77975.51,0.0,-0.49935,0.00019,26.6411]
[1777045498696,31.23,77975.51,0.0,-0.49935,0.00019,26.6411]
[1777045499022,31.23,77975.51,0.0,-0.49935,0.00019,26.6411]
[1777045499055,31.23,77975.51,0.0,-0.49935,0.00019,26.6411]
[1777045499147,31.23,77975.51,0.0,-0.49935,0.00019,26.6411]
[1777045499283,31.23,77975.51,0.0,-0.49935,0.00019,26.6411]
[1777045499329,31.23,77975.51,0.0,-0.49935,0.00019,26.6411]
[1777045499400,31.23,77975.51,0.0,-0.49935,0.00019,26.6411]
[1777045499470,31.23,77978.95,0.0,-0.49869,0.00019,26.64217]
[1777045499966,31.23,77978.95,0.0,-0.49869,0.00019,26.64217]
[1777045500029,31.23,77978.95,0.0,-0.49869,0.00019,26.64217]
[1777045500382,31.23,77978.95,0.0,-0.49869,0.00019,26.64217]
[1777045500492,31.23,77978.95,0.0,-0.49869,0.00019,26.64217]
[1777045500579,31.23,77978.95,0.0,-0.49869,0.00019,26.64217]
[1777045500562,31.23,77978.16,0.0,-0.49884,0.00019,26.64193]
[1777045500638,31.23,77978.16,0.0,-0.49884,0.00019,26.64193]
[1777045501361,31.23,77978.16,0.0,-0.49884,0.00019,26.64193]
[1777045501446,31.23,77978.16,0.0,-0.49884,0.00019,26.64193]
[1777045501481,31.23,77978.16,0.0,-0.49884,0.00019,26.64193]
[1777045501535,31.23,77978.16,0.0,-0.49884,0.00019,26.64193]
[1777045501508,31.23,77981.57,0.0,-0.49819,0.00019,26.64294]
[1777045501605,31.23,77981.57,0.0,-0.49819,0.00019,26.64294]
[1777045502553,31.23,78003.51,0.0,-0.49399,0.00019,26.64769]
[1777045502713,31.23,78003.51,0.0,-0.49399,0.00019,26.64769]
[1777045503527,31.23,78023.38,0.0,-0.4902,0.00019,26.64944]
[1777045504529,31.23,78028.3,0.0,-0.48926,0.00019,26.64951]
[1777045506186,31.23,78027.84,0.0,-0.48934,0.00019,26.64951]
[1777045506298,31.23,78027.84,0.0,-0.48934,0.00019,26.64951]
[1777045506361,31.23,78027.84,0.0,-0.48934,0.00019,26.64951]
[1777045506459,31.23,78027.84,0.0,-0.48934,0.00019,26.64951]
[1777045506561,31.23,78042.16,0.0,-0.48661,0.00019,26.64889]
[1777045507202,31.23,78042.16,0.0,-0.48661,0.00019,26.64889]
[1777045507753,31.23,78042.16,0.0,-0.48661,0.00019,26.64889]
[1777045507776,31.23,78042.16,0.0,-0.48661,0.00019,26.64889]
[1777045507819,31.23,78042.16,0.0,-0.48661,0.00019,26.64889]
[1777045507829,31.23,78042.16,0.0,-0.48661,0.00019,26.64889]
[1777045507916,31.23,78042.16,0.0,-0.48661,0.00019,26.64889]
[1777045508043,31.23,78042.16,0.0,-0.48661,0.00019,26.64889]
[1777045508600,31.23,78042.16,0.0,-0.48661,0.00019,26.64889]
[1777045508717,31.23,78054.36,0.0,-0.48428,0.00019,26.64737]
[1777045508927,31.23,78054.36,0.0,-0.48428,0.00019,26.64737]
[1777045509046,31.23,78054.36,0.0,-0.48428,0.00019,26.64737]
[1777045509308,31.23,78054.36,0.0,-0.48428,0.00019,26.64737]
[1777045509364,31.23,78054.36,0.0,-0.48428,0.00019,26.64737]
[1777045509387,31.23,78069.26,0.0,-0.48143,0.00019,26.64428]
[1777045510794,31.23,78069.26,0.0,-0.48143,0.00019,26.64428]
[1777045510958,31.23,78069.26,0.0,-0.48143,0.00019,26.64428]
[1777045511344,31.23,78069.26,0.0,-0.48143,0.00019,26.64428]
[1777045511457,31.23,78069.26,0.0,-0.48143,0.00019,26.64428]
[1777045511586,31.23,78056.49,0.0,-0.48387,0.00019,26.64701]
[1777045511901,31.23,78056.49,0.0,-0.48387,0.00019,26.64701]
[1777045512581,31.23,78042.29,0.0,-0.48658,0.00019,26.64887]
[1777045512740,31.23,78042.29,0.0,-0.48658,0.00019,26.64887]
[1777045512752,31.23,78042.29,0.0,-0.48658,0.00019,26.64887]
[1777045512854,31.23,78042.29,0.0,-0.48658,0.00019,26.64887]
[1777045513103,31.23,78042.29,0.0,-0.48658,0.00019,26.64887]
[1777045513292,31.23,78042.29,0.0,-0.48658,0.00019,26.64887]
[1777045513493,31.23,78042.29,0.0,-0.48658,0.00019,26.64887]
[1777045513525,31.23,78042.29,0.0,-0.48658,0.00019,26.64887]
[1777045513614,31.23,78042.29,0.0,-0.48658,0.00019,26.64887]
[1777045513616,31.23,78047.09,0.0,-0.48567,0.00019,26.64838]
[1777045514814,31.23,78047.09,0.0,-0.48567,0.00019,26.64838]
[1777045515207,31.23,78047.09,0.0,-0.48567,0.00019,26.64838]
[1777045515403,31.23,78047.09,0.0,-0.48567,0.00019,26.64838]
[1777045515500,31.23,78069.03,0.0,-0.48148,0.00019,26.64433]
[1777045516182,31.23,78069.03,0.0,-0.48148,0.00019,26.64433]
[1777045516282,31.23,78069.03,0.0,-0.48148,0.00019,26.64433]
[1777045516402,31.23,78069.03,0.0,-0.48148,0.00019,26.64433]
[1777045516537,31.23,78069.03,0.0,-0.48148,0.00019,26.64433]
[1777045516547,31.23,78091.42,0.0,-0.4772,0.00019,26.63717]
[1777045517022,31.23,78091.42,0.0,-0.4772,0.00019,26.63717]
[1777045517219,31.23,78091.42,0.0,-0.4772,0.00019,26.63717]
[1777045517510,31.23,78091.42,0.0,-0.4772,0.00019,26.63717]
[1777045517776,31.23,78128.56,0.0,-0.47013,0.00019,26.61856]
[1777045518061,31.23,78128.56,0.0,-0.47013,0.00019,26.61856]
[1777045518256,31.23,78128.56,0.0,-0.47013,0.00019,26.61856]
[1777045518608,31.23,78128.56,0.0,-0.47013,0.00019,26.61856]
[1777045518622,31.23,78149.92,0.0,-0.46606,0.00019,26.60406]
[1777045518789,31.23,78149.92,0.0,-0.46606,0.00019,26.60406]
[1777045518835,31.23,78149.92,0.0,-0.46606,0.00019,26.60406]
[1777045519031,31.23,78149.92,0.0,-0.46606,0.00019,26.60406]
[1777045519345,31.23,78149.92,0.0,-0.46606,0.00019,26.60406]
[1777045519385,31.23,78149.92,0.0,-0.46606,0.00019,26.60406]
[1777045519476,31.23,78149.92,0.0,-0.46606,0.00019,26.60406]
[1777045519482,31.23,78142.82,0.0,-0.46741,0.00019,26.60919]
[1777045519817,31.23,78142.82,0.0,-0.46741,0.00019,26.60919]
[1777045520303,31.23,78142.82,0.0,-0.46742,0.00019,26.6092]
[1777045521321,31.23,78154.13,0.0,-0.46526,0.00019,26.60089]
[1777045521690,31.23,78154.13,0.0,-0.46526,0.00019,26.60089]
[1777045521730,31.23,78154.13,0.0,-0.46526,0.00019,26.60089]
[1777045521893,31.23,78154.13,0.0,-0.46526,0.00019,26.60089]
[1777045522317,31.22,78147.37,0.0,-0.46654,0.00019,26.60591]
[1777045523025,31.22,78147.37,0.0,-0.46654,0.00019,26.60591]
[1777045523327,31.22,78147.37,0.0,-0.46654,0.00019,26.60591]
[1777045523578,31.22,78147.37,0.0,-0.46654,0.00019,26.60591]
[1777045523619,31.22,78184.27,0.0,-0.45952,0.00019,26.57487]
[1777045523711,31.22,78184.27,0.0,-0.45952,0.00019,26.57487]
[1777045523932,31.22,78184.27,0.0,-0.45952,0.00019,26.57487]
[1777045524025,31.22,78184.27,0.0,-0.45952,0.00019,26.57487]
[1777045524578,31.22,78184.27,0.0,-0.45952,0.00019,26.57487]
[1777045524650,31.22,78184.27,0.0,-0.45952,0.00019,26.57487]
[1777045524595,31.22,78203.72,0.0,-0.45583,0.00019,26.5552]
[1777045525159,31.22,78203.72,0.0,-0.45583,0.00019,26.5552]
[1777045525255,31.22,78203.72,0.0,-0.45583,0.00019,26.5552]
[1777045525403,31.22,78203.72,0.0,-0.45583,0.00019,26.5552]
[1777045525509,31.22,78203.72,0.0,-0.45583,0.00019,26.5552]
[1777045525526,31.22,78203.72,0.0,-0.45583,0.00019,26.5552]
[1777045525611,31.22,78208.8,0.0,-0.45487,0.00019,26.5497]
[1777045525693,31.22,78208.8,0.0,-0.45487,0.00019,26.5497]
[1777045525856,31.22,78208.8,0.0,-0.45487,0.00019,26.5497]
[1777045526133,31.22,78208.8,0.0,-0.45487,0.00019,26.5497]
[1777045526556,31.22,78208.8,0.0,-0.45487,0.00019,26.5497]
[1777045526668,31.23,78206.28,0.0,-0.45536,0.00019,26.55255]
[1777045527006,31.23,78206.28,0.0,-0.45536,0.00019,26.55255]
[1777045527158,31.23,78206.28,0.0,-0.45536,0.00019,26.55255]
[1777045527516,31.23,78206.28,0.0,-0.45536,0.00019,26.55255]
[1777045527624,31.23,78202.58,0.0,-0.45606,0.00019,26.55652]
[1777045527692,31.23,78202.58,0.0,-0.45606,0.00019,26.55652]
[1777045527714,31.23,78202.58,0.0,-0.45606,0.00019,26.55652]
[1777045528440,31.24,78199.35,0.0,-0.45668,0.00019,26.55997]
[1777045529026,31.24,78199.35,0.0,-0.45668,0.00019,26.55997]
[1777045529044,31.24,78199.35,0.0,-0.45668,0.00019,26.55997]
[1777045529133,31.24,78199.35,0.0,-0.45668,0.00019,26.55997]
[1777045529465,31.24,78199.35,0.0,-0.45668,0.00019,26.55997]
[1777045529561,31.24,78199.35,0.0,-0.45668,0.00019,26.55997]
[1777045529577,31.24,78204.03,0.0,-0.4558,0.00019,26.55503]
[1777045530020,31.24,78204.03,0.0,-0.4558,0.00019,26.55503]
[1777045530454,31.24,78204.03,0.0,-0.4558,0.00019,26.55503]
[1777045530466,31.24,78204.03,0.0,-0.4558,0.00019,26.55503]
[1777045530590,31.24,78215.12,0.0,-0.4537,0.00019,26.5428]
[1777045531507,31.24,78180.78,0.0,-0.4602,0.00019,26.57481]
[1777045531796,31.24,78180.78,0.0,-0.4602,0.00019,26.57481]
[1777045532109,31.24,78180.78,0.0,-0.4602,0.00019,26.57481]
[1777045532384,31.24,78180.78,0.0,-0.4602,0.00019,26.57481]
[1777045532469,31.24,78180.78,0.0,-0.4602,0.00019,26.57481]
[1777045532598,31.24,78180.78,0.0,-0.4602,0.00019,26.57481]
[1777045532730,31.24,78163.74,0.0,-0.46344,0.00019,26.58981]
[1777045533153,31.24,78163.74,0.0,-0.46344,0.00019,26.58981]
[1777045533201,31.24,78163.74,0.0,-0.46344,0.00019,26.58981]
[1777045533417,31.24,78163.74,0.0,-0.46345,0.00019,26.58981]
[1777045534052,31.24,78163.74,0.0,-0.46345,0.00019,26.58981]
[1777045534123,31.24,78163.74,0.0,-0.46345,0.00019,26.58981]
[1777045534471,31.24,78163.74,0.0,-0.46345,0.00019,26.58981]
[1777045534491,31.24,78163.74,0.0,-0.46345,0.00019,26.58981]
[1777045534572,31.24,78126.57,0.0,-0.47051,0.00019,26.61635]
[1777045534820,31.24,78126.57,0.0,-0.47051,0.00019,26.61635]
[1777045534878,31.24,78126.57,0.0,-0.47051,0.00019,26.61635]
[1777045535028,31.24,78126.57,0.0,-0.47051,0.00019,26.61635]
[1777045535311,31.24,78126.57,0.0,-0.47051,0.00019,26.61635]
[1777045535472,31.24,78126.57,0.0,-0.47051,0.00019,26.61635]
[1777045535544,31.24,78126.57,0.0,-0.47051,0.00019,26.61635]
[1777045535680,31.24,78126.57,0.0,-0.47051,0.00019,26.61635]
[1777045535590,31.24,78094.35,0.0,-0.47665,0.00019,26.63258]
[1777045535902,31.24,78094.35,0.0,-0.47665,0.00019,26.63258]
[1777045536443,31.24,78094.21,0.0,-0.47668,0.00019,26.63263]
[1777045536695,31.24,78094.21,0.0,-0.47668,0.00019,26.63263]
[1777045536725,31.24,78094.21,0.0,-0.47668,0.00019,26.63263]
[1777045536748,31.24,78094.21,0.0,-0.47668,0.00019,26.63263]
[1777045536906,31.24,78094.21,0.0,-0.47668,0.00019,26.63263]
[1777045536998,31.24,78094.21,0.0,-0.47668,0.00019,26.63263]
[1777045536999,31.24,78094.21,0.0,-0.47668,0.00019,26.63263]
[1777045537564,31.24,78094.21,0.0,-0.47668,0.00019,26.63263]
[1777045537570,31.24,78094.21,0.0,-0.47668,0.00019,26.63263]
[1777045537666,31.24,78082.14,0.0,-0.47898,0.00019,26.63707]
[1777045537778,31.24,78082.14,0.0,-0.47898,0.00019,26.63707]
[1777045537859,31.24,78082.14,0.0,-0.47898,0.00019,26.63707]
[1777045537893,31.24,78082.14,0.0,-0.47898,0.00019,26.63707]
[1777045538219,31.24,78082.14,0.0,-0.47898,0.00019,26.63707]
[1777045538362,31.24,78082.14,0.0,-0.47898,0.00019,26.63707]
[1777045538453,31.24,78082.14,0.0,-0.47898,0.00019,26.63707]
[1777045539460,31.24,78071.19,0.0,-0.48107,0.00019,26.64033]
[1777045540467,31.24,78072.23,0.0,-0.48087,0.00019,26.64005]
[1777045541639,31.24,78083.09,0.0,-0.4788,0.00019,26.63675]
[1777045542620,31.24,78083.09,0.0,-0.4788,0.00019,26.63675]
[1777045543605,31.24,78083.09,0.0,-0.4788,0.00019,26.63675]
[1777045543674,31.24,78094.07,0.0,-0.4767,0.00019,26.63269]
[1777045543853,31.24,78094.07,0.0,-0.4767,0.00019,26.63269]
[1777045543994,31.24,78094.07,0.0,-0.4767,0.00019,26.63269]
[1777045544135,31.24,78094.07,0.0,-0.4767,0.00019,26.63269]
[1777045544165,31.24,78094.07,0.0,-0.4767,0.00019,26.63269]
[1777045544196,31.24,78094.07,0.0,-0.4767,0.00019,26.63269]
[1777045544363,31.24,78094.07,0.0,-0.4767,0.00019,26.63269]
[1777045544482,31.24,78094.07,0.0,-0.4767,0.00019,26.63269]
[1777045544515,31.24,78094.07,0.0,-0.4767,0.00019,26.63269]
[1777045544578,31.24,78094.07,0.0,-0.4767,0.00019,26.63269]
[1777045544595,31.24,78094.07,0.0,-0.4767,0.00019,26.63269]
[1777045544610,31.24,78094.07,0.0,-0.4767,0.00019,26.63269]
[1777045544583,31.24,78087.37,0.0,-0.47798,0.00019,26.63526]
[1777045544728,31.24,78087.37,0.0,-0.47798,0.00019,26.63526]
[1777045544743,31.24,78087.37,0.0,-0.47798,0.00019,26.63526]
[1777045545014,31.24,78087.37,0.0,-0.47798,0.00019,26.63526]
[1777045545376,31.24,78087.37,0.0,-0.47798,0.00019,26.63526]
[1777045545505,31.24,78087.37,0.0,-0.47798,0.00019,26.63526]
[1777045546025,31.24,78087.37,0.0,-0.47798,0.00019,26.63526]
[1777045546132,31.24,78087.37,0.0,-0.47798,0.00019,26.63526]
[1777045546170,31.24,78087.37,0.0,-0.47798,0.00019,26.63526]
[1777045546421,31.24,78087.37,0.0,-0.47798,0.00019,26.63526]
[1777045546492,31.24,78087.37,0.0,-0.47798,0.00019,26.63526]
[1777045546592,31.25,78095.72,0.0,-0.47639,0.00019,26.63202]
[1777045546910,31.25,78095.72,0.0,-0.47639,0.00019,26.63202]
[1777045546972,31.25,78095.72,0.0,-0.47639,0.00019,26.63202]
[1777045547056,31.25,78095.72,0.0,-0.47639,0.00019,26.63202]
[1777045547164,31.25,78095.72,0.0,-0.47639,0.00019,26.63202]
[1777045547319,31.25,78095.72,0.0,-0.47639,0.00019,26.63202]
[1777045547445,31.25,78095.72,0.0,-0.47639,0.00019,26.63202]
[1777045547525,31.25,78095.72,0.0,-0.47639,0.00019,26.63202]
[1777045547583,31.25,78095.72,0.0,-0.47639,0.00019,26.63202]
[1777045547648,31.25,78095.72,0.0,-0.47639,0.00019,26.63202]
[1777045547650,31.25,78095.72,0.0,-0.47639,0.00019,26.63202]
[1777045547634,31.24,78113.66,0.0,-0.47297,0.00019,26.62361]
[1777045548532,31.25,78113.66,0.0,-0.47297,0.00019,26.62362]
[1777045549125,31.25,78113.66,0.0,-0.47297,0.00019,26.62362]
[1777045549143,31.25,78113.66,0.0,-0.47297,0.00019,26.62362]
[1777045549212,31.25,78113.66,0.0,-0.47297,0.00019,26.62362]
[1777045549537,31.25,78117.1,0.0,-0.47232,0.00019,26.62178]
[1777045550545,31.25,78103.67,0.0,-0.47488,0.00019,26.62854]
[1777045551557,31.25,78102.62,0.0,-0.47508,0.00019,26.62902]
[1777045552459,31.25,78102.62,0.0,-0.47508,0.00019,26.62902]
[1777045552524,31.25,78102.62,0.0,-0.47508,0.00019,26.62902]
[1777045552644,31.25,78102.62,0.0,-0.47508,0.00019,26.62902]
[1777045552712,31.25,78101.8,0.0,-0.47523,0.00019,26.62939]
[1777045554321,31.25,78101.8,0.0,-0.47523,0.00019,26.62939]
[1777045554343,31.25,78101.8,0.0,-0.47523,0.00019,26.62939]
[1777045554375,31.25,78101.8,0.0,-0.47523,0.00019,26.62939]
[1777045554444,31.25,78101.8,0.0,-0.47523,0.00019,26.62939]
[1777045554495,31.25,78101.8,0.0,-0.47523,0.00019,26.62939]
[1777045554642,31.25,78101.8,0.0,-0.47523,0.00019,26.62939]
[1777045554670,31.25,78101.8,0.0,-0.47523,0.00019,26.62939]
[1777045554597,31.25,78093.36,0.0,-0.47684,0.00019,26.63298]
[1777045554866,31.25,78093.36,0.0,-0.47684,0.00019,26.63298]
[1777045555578,31.25,78093.36,0.0,-0.47684,0.00019,26.63298]
[1777045556230,31.25,78093.36,0.0,-0.47684,0.00019,26.63298]
[1777045556594,31.25,78087.67,0.0,-0.47793,0.00019,26.63515]
[1777045558531,31.25,78088.39,0.0,-0.47779,0.00019,26.63489]
[1777045559194,31.25,78085.56,0.0,-0.47833,0.00019,26.63591]
[1777045559214,31.25,78085.56,0.0,-0.47833,0.00019,26.63591]
[1777045559342,31.25,78085.56,0.0,-0.47833,0.00019,26.63591]
[1777045559364,31.25,78085.56,0.0,-0.47833,0.00019,26.63591]
[1777045559606,31.25,78072.25,0.0,-0.48087,0.00019,26.64005]
[1777045559769,31.25,78072.25,0.0,-0.48087,0.00019,26.64005]
[1777045559914,31.25,78072.25,0.0,-0.48087,0.00019,26.64005]
[1777045560043,31.25,78072.25,0.0,-0.48087,0.00019,26.64005]
[1777045560384,31.25,78072.25,0.0,-0.48087,0.00019,26.64005]
[1777045560407,31.25,78072.25,0.0,-0.48087,0.00019,26.64005]
[1777045560585,31.25,78072.25,0.0,-0.48087,0.00019,26.64005]
[1777045560618,31.25,78072.25,0.0,-0.48087,0.00019,26.64005]
[1777045560787,31.25,78041.52,0.0,-0.48673,0.00019,26.64549]
[1777045560896,31.25,78041.52,0.0,-0.48673,0.00019,26.64549]
[1777045560913,31.25,78041.52,0.0,-0.48673,0.00019,26.64549]
[1777045561763,31.25,78033.31,0.0,-0.4883,0.00019,26.64596]
[1777045562405,31.25,78033.31,0.0,-0.4883,0.00019,26.64596]
[1777045562504,31.25,78033.31,0.0,-0.4883,0.00019,26.64596]
[1777045562724,31.25,78029.11,0.0,-0.4891,0.00019,26.64605]
[1777045563560,31.25,78029.11,0.0,-0.4891,0.00019,26.64605]
[1777045563622,31.25,78029.11,0.0,-0.4891,0.00019,26.64605]
[1777045563741,31.25,78034.19,0.0,-0.48813,0.00019,26.64593]
[1777045565697,31.25,78034.19,0.0,-0.48813,0.00019,26.64593]
[1777045565716,31.25,78040.17,0.0,-0.48699,0.00019,26.64559]
[1777045565817,31.25,78040.17,0.0,-0.48699,0.00019,26.64559]
[1777045565970,31.25,78040.17,0.0,-0.48699,0.00019,26.64559]
[1777045566801,31.25,78040.17,0.0,-0.48699,0.00019,26.64559]
[1777045567118,31.25,78040.17,0.0,-0.48699,0.00019,26.64559]
[1777045567438,31.25,78040.17,0.0,-0.48699,0.00019,26.64559]
[1777045567536,31.25,78040.17,0.0,-0.48699,0.00019,26.64559]
[1777045567563,31.25,78040.17,0.0,-0.48699,0.00019,26.64559]
[1777045567674,31.25,78047.24,0.0,-0.48564,0.00019,26.64491]
[1777045568683,31.26,78067.02,0.0,-0.48187,0.00019,26.64139]
[1777045568957,31.26,78067.02,0.0,-0.48187,0.00019,26.64139]
[1777045569012,31.26,78067.02,0.0,-0.48187,0.00019,26.64139]
[1777045569398,31.26,78067.02,0.0,-0.48187,0.00019,26.64139]
[1777045569466,31.26,78067.02,0.0,-0.48187,0.00019,26.64139]
[1777045569475,31.26,78067.02,0.0,-0.48187,0.00019,26.64139]
[1777045569687,31.26,78071.13,0.0,-0.48108,0.00019,26.64036]
[1777045570176,31.26,78071.13,0.0,-0.48108,0.00019,26.64036]
[1777045570241,31.26,78071.13,0.0,-0.48108,0.00019,26.64036]
[1777045570463,31.26,78071.13,0.0,-0.48108,0.00019,26.64036]
[1777045570511,31.26,78071.13,0.0,-0.48108,0.00019,26.64036]
[1777045570695,31.26,78084.15,0.0,-0.4786,0.00019,26.63641]
[1777045571400,31.26,78084.15,0.0,-0.4786,0.00019,26.63641]
[1777045571476,31.26,78084.15,0.0,-0.4786,0.00019,26.63641]
[1777045571577,31.26,78084.15,0.0,-0.4786,0.00019,26.63641]
[1777045571713,31.26,78084.41,0.0,-0.47855,0.00019,26.63632]
[1777045572721,31.26,78084.59,0.0,-0.47852,0.00019,26.63626]
[1777045573718,31.26,78076.31,0.0,-0.48009,0.00019,26.63891]
[1777045574168,31.26,78076.31,0.0,-0.48009,0.00019,26.63891]
[1777045574730,31.26,78075.12,0.0,-0.48032,0.00019,26.63926]
[1777045574991,31.26,78075.12,0.0,-0.48032,0.00019,26.63926]
[1777045575232,31.26,78075.12,0.0,-0.48032,0.00019,26.63926]
[1777045575741,31.26,78078.18,0.0,-0.47974,0.00019,26.63835]
[1777045576145,31.26,78078.18,0.0,-0.47974,0.00019,26.63835]
[1777045576155,31.26,78078.18,0.0,-0.47974,0.00019,26.63835]
[1777045576756,31.26,78086.22,0.0,-0.47821,0.00019,26.63569]
[1777045577757,31.26,78086.22,0.0,-0.47821,0.00019,26.63569]
[1777045577753,31.26,78079.52,0.0,-0.47948,0.00019,26.63794]
[1777045577831,31.26,78079.52,0.0,-0.47948,0.00019,26.63794]
[1777045577861,31.26,78079.52,0.0,-0.47948,0.00019,26.63794]
[1777045577891,31.26,78079.52,0.0,-0.47948,0.00019,26.63794]
[1777045578490,31.26,78079.52,0.0,-0.47948,0.00019,26.63794]
[1777045578579,31.26,78079.52,0.0,-0.47948,0.00019,26.63794]
[1777045578664,31.26,78079.52,0.0,-0.47948,0.00019,26.63794]
[1777045578763,31.26,78079.52,0.0,-0.47948,0.00019,26.63794]
[1777045580792,31.26,78065.22,0.0,-0.48221,0.00019,26.64181]
[1777045581804,31.27,78070.67,0.0,-0.48117,0.00019,26.64049]
[1777045583818,31.27,78078.09,0.0,-0.47976,0.00019,26.63839]
[1777045584826,31.28,78067.98,0.0,-0.48169,0.00019,26.64117]
[1777045584906,31.28,78067.98,0.0,-0.48169,0.00019,26.64117]
[1777045585835,31.28,78063.74,0.0,-0.4825,0.00019,26.64215]
[1777045586839,31.28,78070.45,0.0,-0.48122,0.00019,26.64055]
[1777045588620,31.28,78068.73,0.0,-0.48155,0.00019,26.64099]
[1777045588853,31.28,78059.08,0.0,-0.48339,0.00019,26.6431]
[1777045589861,31.28,78045.71,0.0,-0.48593,0.00019,26.64509]
[1777045592720,31.28,78040.28,0.0,-0.48697,0.00019,26.64213]
[1777045592768,31.28,78040.28,0.0,-0.48697,0.00019,26.64213]
[1777045592900,31.28,78038.07,0.0,-0.48739,0.00019,26.64228]
[1777045593159,31.28,78038.07,0.0,-0.48739,0.00019,26.64228]
[1777045593391,31.28,78038.07,0.0,-0.48739,0.00019,26.64228]
[1777045593432,31.28,78038.07,0.0,-0.48739,0.00019,26.64228]
[1777045593515,31.28,78038.07,0.0,-0.48739,0.00019,26.64228]
[1777045593890,31.28,78024.45,0.0,-0.48999,0.00019,26.64256]
[1777045593963,31.28,78024.45,0.0,-0.48999,0.00019,26.64256]
[1777045594071,31.28,78024.45,0.0,-0.48999,0.00019,26.64256]
[1777045594159,31.28,78024.45,0.0,-0.48999,0.00019,26.64256]
[1777045594442,31.28,78024.45,0.0,-0.48999,0.00019,26.64256]
[1777045594899,31.29,78010.76,0.0,-0.4926,0.00019,26.64169]
[1777045595906,31.28,78023.39,0.0,-0.49019,0.00019,26.64253]
[1777045597482,31.28,78023.46,0.0,-0.49018,0.00019,26.64253]
[1777045597932,31.28,78026.49,0.0,-0.4896,0.00019,26.64259]
[1777045598495,31.28,78026.49,0.0,-0.4896,0.00019,26.64259]
[1777045598553,31.28,78026.49,0.0,-0.4896,0.00019,26.64259]
[1777045598895,31.28,78026.49,0.0,-0.4896,0.00019,26.64259]
[1777045598945,31.28,78034.54,0.0,-0.48806,0.00019,26.64246]
[1777045599238,31.28,78034.54,0.0,-0.48806,0.00019,26.64246]
[1777045599323,31.28,78034.54,0.0,-0.48806,0.00019,26.64246]
[1777045599942,31.28,78050.16,0.0,-0.48509,0.00019,26.64109]
[1777045600015,31.28,78050.16,0.0,-0.48509,0.00019,26.64109]
[1777045600947,31.29,78057.77,0.0,-0.48363,0.00019,26.63989]
[1777045601031,31.29,78057.77,0.0,-0.48363,0.00019,26.63989]
[1777045601062,31.29,78057.77,0.0,-0.48363,0.00019,26.63989]
[1777045601818,31.29,78057.77,0.0,-0.48363,0.00019,26.63989]
[1777045601953,31.29,78047.36,0.0,-0.48562,0.00019,26.64145]
[1777045602960,31.29,78047.36,0.0,-0.48562,0.00019,26.64145]
[1777045602981,31.29,78047.13,0.0,-0.48566,0.00019,26.64148]
[1777045603023,31.29,78045.93,0.0,-0.48589,0.00019,26.64161]
[1777045604820,31.29,78045.93,0.0,-0.48589,0.00019,26.64161]
[1777045604881,31.29,78046.64,0.0,-0.48576,0.00019,26.64153]
[1777045605092,31.29,78057.8,0.0,-0.48363,0.00019,26.63989]
[1777045606954,31.29,78063.51,0.0,-0.48254,0.00019,26.63875]
[1777045607185,31.29,78069.59,0.0,-0.48138,0.00019,26.63732]
[1777045608913,31.29,78069.59,0.0,-0.48138,0.00019,26.63732]
[1777045608932,31.29,78069.59,0.0,-0.48138,0.00019,26.63732]
[1777045609467,31.29,78069.59,0.0,-0.48138,0.00019,26.63732]
[1777045609521,31.29,78069.59,0.0,-0.48138,0.00019,26.63732]
[1777045609597,31.29,78069.59,0.0,-0.48138,0.00019,26.63732]
[1777045609635,31.29,78069.59,0.0,-0.48138,0.00019,26.63732]
[1777045609672,31.29,78069.59,0.0,-0.48138,0.00019,26.63732]
[1777045609951,31.29,78073.52,0.0,-0.48064,0.00019,26.63628]
[1777045610930,31.29,78088.75,0.0,-0.47773,0.00019,26.63135]
[1777045611921,31.31,78081.32,0.0,-0.47915,0.00019,26.63395]
[1777045612758,31.31,78081.32,0.0,-0.47915,0.00019,26.63395]
[1777045612914,31.33,78069.44,0.0,-0.48142,0.00019,26.63739]
[1777045613938,31.33,78063.48,0.0,-0.48256,0.00019,26.63878]
[1777045615923,31.33,78056.36,0.0,-0.48391,0.00019,26.64016]
[1777045616971,31.33,78041.87,0.0,-0.48667,0.00019,26.64201]
[1777045617828,31.33,78041.87,0.0,-0.48667,0.00019,26.64201]
[1777045617861,31.33,78041.87,0.0,-0.48667,0.00019,26.64201]
[1777045617944,31.33,78035.76,0.0,-0.48783,0.00019,26.64241]
[1777045618558,31.33,78035.76,0.0,-0.48783,0.00019,26.64241]
[1777045618646,31.33,78035.76,0.0,-0.48783,0.00019,26.64241]
[1777045619994,31.33,78044.79,0.0,-0.48611,0.00019,26.64174]
[1777045621451,31.33,78049.12,0.0,-0.48529,0.00019,26.64125]
[1777045621570,31.33,78049.12,0.0,-0.48529,0.00019,26.64125]
[1777045621822,31.33,78049.12,0.0,-0.48529,0.00019,26.64125]
[1777045621888,31.33,78051.04,0.0,-0.48492,0.00019,26.64099]
[1777045622071,31.33,78051.04,0.0,-0.48492,0.00019,26.64099]
[1777045622085,31.33,78051.04,0.0,-0.48492,0.00019,26.64099]
[1777045622162,31.33,78051.04,0.0,-0.48492,0.00019,26.64099]
[1777045622248,31.33,78051.04,0.0,-0.48492,0.00019,26.64099]
[1777045622345,31.33,78051.04,0.0,-0.48492,0.00019,26.64099]
[1777045622446,31.33,78071.8,0.0,-0.48097,0.00019,26.63678]
[1777045624149,31.33,78079.22,0.0,-0.47956,0.00019,26.63465]
[1777045626996,31.34,78081.38,0.0,-0.47915,0.00019,26.63396]
[1777045627054,31.34,78081.38,0.0,-0.47915,0.00019,26.63396]
[1777045627091,31.34,78081.38,0.0,-0.47915,0.00019,26.63396]
[1777045627657,31.34,78081.38,0.0,-0.47915,0.00019,26.63396]
[1777045627742,31.34,78081.38,0.0,-0.47915,0.00019,26.63396]
[1777045627766,31.34,78081.38,0.0,-0.47915,0.00019,26.63396]
[1777045627836,31.34,78081.38,0.0,-0.47915,0.00019,26.63396]
[1777045627879,31.34,78081.38,0.0,-0.47915,0.00019,26.63396]
[1777045627928,31.34,78081.38,0.0,-0.47915,0.00019,26.63396]
[1777045629552,31.34,78091.77,0.0,-0.47718,0.00019,26.63028]
[1777045629563,31.34,78101.0,0.0,-0.47542,0.00019,26.62645]
[1777045630696,31.34,78101.0,0.0,-0.47542,0.00019,26.62645]
[1777045630795,31.34,78097.45,0.0,-0.4761,0.00019,26.62799]
[1777045633110,31.34,78094.13,0.0,-0.47673,0.00019,26.62935]
[1777045633127,31.34,78094.13,0.0,-0.47673,0.00019,26.62935]
[1777045633952,31.34,78090.95,0.0,-0.47733,0.00019,26.63059]
[1777045634349,31.34,78090.95,0.0,-0.47733,0.00019,26.63059]
[1777045634870,31.36,78077.98,0.0,-0.47981,0.00019,26.63505]
[1777045635344,31.36,78077.98,0.0,-0.47981,0.00019,26.63505]
[1777045635989,31.36,78066.88,0.0,-0.48192,0.00019,26.63804]
[1777045636959,31.36,78062.71,0.0,-0.48271,0.00019,26.63896]
[1777045638898,31.36,78055.61,0.0,-0.48406,0.00019,26.6403]
[1777045640185,31.36,78055.17,0.0,-0.48414,0.00019,26.64037]
[1777045640200,31.36,78055.17,0.0,-0.48414,0.00019,26.64037]
[1777045640960,31.36,78054.36,0.0,-0.4843,0.00019,26.64051]
[1777045644924,31.36,78045.65,0.0,-0.48595,0.00019,26.64166]
[1777045645711,31.36,78045.65,0.0,-0.48595,0.00019,26.64166]
[1777045645914,31.36,78034.52,0.0,-0.48807,0.00019,26.64247]
[1777045646932,31.36,78038.05,0.0,-0.4874,0.00019,26.64229]
[1777045647736,31.36,78038.05,0.0,-0.4874,0.00019,26.64229]
[1777045647770,31.36,78041.63,0.0,-0.48672,0.00019,26.64204]
[1777045649555,31.36,78041.63,0.0,-0.48672,0.00019,26.64204]
[1777045649572,31.36,78041.63,0.0,-0.48672,0.00019,26.64204]
[1777045649573,31.36,78040.4,0.0,-0.48695,0.00019,26.64214]
[1777045650164,31.36,78040.4,0.0,-0.48695,0.00019,26.64214]
[1777045650751,31.36,78047.73,0.0,-0.48556,0.00019,26.64143]
[1777045652102,31.36,78049.28,0.0,-0.48526,0.00019,26.63778]
[1777045652348,31.36,78049.28,0.0,-0.48526,0.00019,26.63778]
[1777045653086,31.36,78049.28,0.0,-0.48526,0.00019,26.63778]
[1777045653358,31.36,78042.05,0.0,-0.48664,0.00019,26.63855]
[1777045654363,31.36,78049.0,0.0,-0.48532,0.00019,26.63781]
[1777045655970,31.36,78058.62,0.0,-0.48349,0.00019,26.63631]
[1777045660974,31.36,78059.9,0.0,-0.48324,0.00019,26.63607]
[1777045663230,31.37,78057.73,0.0,-0.48366,0.00019,26.63648]
[1777045663664,31.37,78057.73,0.0,-0.48366,0.00019,26.63648]
[1777045663682,31.37,78057.73,0.0,-0.48366,0.00019,26.63648]
[1777045663688,31.37,78057.73,0.0,-0.48366,0.00019,26.63648]
[1777045663994,31.37,78057.73,0.0,-0.48366,0.00019,26.63648]
[1777045663919,31.37,78064.75,0.0,-0.48232,0.00019,26.63507]
[1777045664773,31.37,78061.37,0.0,-0.48296,0.00019,26.63579]
[1777045670479,31.37,78058.5,0.0,-0.48351,0.00019,26.63634]
[1777045672622,31.37,78052.1,0.0,-0.48473,0.00019,26.63739]
[1777045675517,31.37,78051.01,0.0,-0.48494,0.00019,26.63755]
[1777045677528,31.37,78037.12,0.0,-0.48758,0.00019,26.63889]
[1777045679995,31.37,78035.36,0.0,-0.48791,0.00019,26.63898]
[1777045680017,31.37,78032.95,0.0,-0.48837,0.00019,26.63907]
[1777045680988,31.37,78026.25,0.0,-0.48965,0.00019,26.63912]
[1777045682040,31.37,78018.58,0.0,-0.49111,0.00019,26.63886]
[1777045683094,31.37,78015.03,0.0,-0.49178,0.00019,26.63861]
[1777045683570,31.37,78015.03,0.0,-0.49178,0.00019,26.63861]
[1777045684316,31.37,78015.03,0.0,-0.49178,0.00019,26.63861]
[1777045684386,31.37,78015.03,0.0,-0.49178,0.00019,26.63861]
[1777045685650,31.37,78016.91,0.0,-0.49142,0.00019,26.63875]
[1777045685800,31.37,78016.91,0.0,-0.49142,0.00019,26.63875]
[1777045687597,31.37,78027.6,0.0,-0.48939,0.00019,26.63913]
[1777045688604,31.37,78027.07,0.0,-0.48949,0.00019,26.63913]
[1777045692946,31.37,78028.25,0.0,-0.48927,0.00019,26.63914]
[1777045693015,31.37,78028.25,0.0,-0.48927,0.00019,26.63914]
[1777045693000,31.37,78029.11,0.0,-0.4891,0.00019,26.63913]
[1777045693066,31.37,78029.11,0.0,-0.4891,0.00019,26.63913]
[1777045693224,31.37,78029.11,0.0,-0.4891,0.00019,26.63913]
[1777045693272,31.37,78029.11,0.0,-0.4891,0.00019,26.63913]
[1777045693640,31.37,78029.11,0.0,-0.4891,0.00019,26.63913]
[1777045694504,31.37,78029.11,0.0,-0.4891,0.00019,26.63913]
[1777045694534,31.37,78029.11,0.0,-0.4891,0.00019,26.63913]
[1777045695053,31.37,78041.86,0.0,-0.48668,0.00019,26.63856]
[1777045695722,31.37,78041.86,0.0,-0.48668,0.00019,26.63856]
[1777045695867,31.37,78040.11,0.0,-0.48701,0.00019,26.6387]
[1777045697745,31.37,78035.43,0.0,-0.4879,0.00019,26.63897]
[1777045697782,31.37,78035.43,0.0,-0.4879,0.00019,26.63897]
[1777045697883,31.37,78035.24,0.0,-0.48794,0.00019,26.63898]
[1777045699269,31.37,78037.34,0.0,-0.48754,0.00019,26.63888]
[1777045700019,31.38,78032.74,0.0,-0.48841,0.00019,26.63907]
[1777045702065,31.37,78014.69,0.0,-0.49185,0.00019,26.63859]
[1777045702630,31.37,78014.69,0.0,-0.49185,0.00019,26.63859]
[1777045702924,31.38,78015.19,0.0,-0.49175,0.00019,26.63863]
[1777045705020,31.38,78018.5,0.0,-0.49112,0.00019,26.63885]
[1777045705038,31.38,78018.5,0.0,-0.49112,0.00019,26.63885]
[1777045705054,31.38,78018.5,0.0,-0.49112,0.00019,26.63885]
[1777045705078,31.38,78018.29,0.0,-0.49116,0.00019,26.63884]
[1777045705724,31.38,78018.29,0.0,-0.49116,0.00019,26.63884]
[1777045706866,31.38,78009.5,0.0,-0.49283,0.00019,26.63808]
[1777045707859,31.38,78001.53,0.0,-0.49435,0.00019,26.63699]
[1777045708722,31.38,78001.53,0.0,-0.49435,0.00019,26.63699]
[1777045708881,31.38,77996.71,0.0,-0.49527,0.00019,26.63614]
[1777045712775,31.38,78013.15,0.0,-0.49214,0.00019,26.635]
[1777045713675,31.38,78013.15,0.0,-0.49214,0.00019,26.635]
[1777045713685,31.38,78013.15,0.0,-0.49214,0.00019,26.635]
[1777045714019,31.38,78009.64,0.0,-0.49281,0.00019,26.63464]
[1777045714856,31.38,78009.64,0.0,-0.49281,0.00019,26.63464]
[1777045714902,31.38,78009.64,0.0,-0.49281,0.00019,26.63464]
[1777045715949,31.38,78006.13,0.0,-0.49348,0.00019,26.63421]
[1777045715992,31.38,78006.14,0.0,-0.49347,0.00019,26.63421]
[1777045721838,31.37,78008.11,0.0,-0.4931,0.00019,26.63446]
[1777045722848,31.37,78015.33,0.0,-0.49172,0.00019,26.63518]
[1777045724504,31.37,78015.82,0.0,-0.49163,0.00019,26.63522]
[1777045724558,31.37,78015.82,0.0,-0.49163,0.00019,26.63522]
[1777045724586,31.37,78015.82,0.0,-0.49163,0.00019,26.63522]
[1777045724674,31.37,78015.82,0.0,-0.49163,0.00019,26.63522]
[1777045724859,31.37,78017.07,0.0,-0.49139,0.00019,26.63531]
[1777045726599,31.37,78021.88,0.0,-0.49048,0.00019,26.63556]
[1777045726667,31.37,78021.88,0.0,-0.49048,0.00019,26.63556]
[1777045728887,31.37,78015.75,0.0,-0.49164,0.00019,26.63521]
[1777045732283,31.37,78012.7,0.0,-0.49223,0.00019,26.63496]
[1777045732915,31.37,78009.86,0.0,-0.49277,0.00019,26.63466]
[1777045734854,31.37,78009.08,0.0,-0.49291,0.00019,26.63458]
[1777045734964,31.37,78009.08,0.0,-0.49291,0.00019,26.63458]
[1777045735042,31.37,78009.08,0.0,-0.49291,0.00019,26.63458]
[1777045735097,31.37,78005.65,0.0,-0.49357,0.00019,26.63414]
[1777045735126,31.37,78005.65,0.0,-0.49357,0.00019,26.63414]
[1777045735258,31.37,78005.65,0.0,-0.49357,0.00019,26.63414]
[1777045736103,31.37,77981.6,0.0,-0.49815,0.00019,26.62911]
[1777045736170,31.37,77981.6,0.0,-0.49815,0.00019,26.62911]
[1777045736274,31.37,77981.6,0.0,-0.49815,0.00019,26.62911]
[1777045736816,31.37,77981.6,0.0,-0.49815,0.00019,26.62911]
[1777045737007,31.37,77961.17,0.0,-0.50204,0.00019,26.62207]
[1777045737229,31.37,77961.17,0.0,-0.50204,0.00019,26.62207]
[1777045737312,31.37,77961.17,0.0,-0.50204,0.00019,26.62207]
[1777045737950,31.37,77961.16,0.0,-0.50204,0.00019,26.62207]
[1777045739241,31.37,77961.21,0.0,-0.50203,0.00019,26.62209]
[1777045739275,31.37,77961.21,0.0,-0.50203,0.00019,26.62209]
[1777045739288,31.37,77961.21,0.0,-0.50203,0.00019,26.62209]
[1777045739430,31.37,77961.21,0.0,-0.50203,0.00019,26.62209]
[1777045739468,31.37,77961.21,0.0,-0.50203,0.00019,26.62209]
[1777045739662,31.37,77961.21,0.0,-0.50203,0.00019,26.62209]
[1777045739709,31.37,77961.21,0.0,-0.50203,0.00019,26.62209]
[1777045739883,31.37,77961.21,0.0,-0.50203,0.00019,26.62209]
[1777045739945,31.37,77961.21,0.0,-0.50203,0.00019,26.62209]
[1777045740089,31.37,77961.21,0.0,-0.50203,0.00019,26.62209]
[1777045740099,31.37,77958.89,0.0,-0.50247,0.00019,26.62113]
[1777045740123,31.37,77958.89,0.0,-0.50247,0.00019,26.62113]
[1777045740290,31.37,77958.89,0.0,-0.50247,0.00019,26.62113]
[1777045740364,31.37,77958.89,0.0,-0.50247,0.00019,26.62113]
[1777045740496,31.37,77958.89,0.0,-0.50247,0.00019,26.62113]
[1777045740514,31.37,77958.89,0.0,-0.50247,0.00019,26.62113]
[1777045741031,31.37,77956.98,0.0,-0.50284,0.00019,26.62031]
[1777045742088,31.38,77946.29,0.0,-0.50488,0.00019,26.61535]
[1777045743064,31.38,77949.35,0.0,-0.50429,0.00019,26.61684]
[1777045743163,31.38,77949.35,0.0,-0.50429,0.00019,26.61684]
[1777045743175,31.38,77949.35,0.0,-0.50429,0.00019,26.61684]
[1777045744114,31.38,77950.15,0.0,-0.50414,0.00019,26.61722]
[1777045748246,31.38,77950.33,0.0,-0.5041,0.00019,26.61731]
[1777045749134,31.38,77950.42,0.0,-0.50409,0.00019,26.61735]
[1777045749423,31.38,77950.42,0.0,-0.50409,0.00019,26.61735]
[1777045750079,31.38,77950.75,0.0,-0.50402,0.00019,26.61751]
[1777045752928,31.38,77955.14,0.0,-0.50319,0.00019,26.61951]
[1777045753008,31.38,77955.14,0.0,-0.50319,0.00019,26.61951]
[1777045753113,31.38,77957.25,0.0,-0.50278,0.00019,26.62043]
[1777045753185,31.38,77957.25,0.0,-0.50278,0.00019,26.62043]
[1777045753262,31.38,77957.25,0.0,-0.50278,0.00019,26.62043]
[1777045755071,31.38,77966.42,0.0,-0.50104,0.00019,26.62412]
[1777045755731,31.38,77966.42,0.0,-0.50104,0.00019,26.62412]
[1777045755744,31.38,77966.42,0.0,-0.50104,0.00019,26.62412]
[1777045756088,31.38,77966.27,0.0,-0.50107,0.00019,26.62406]
[1777045757453,31.38,77966.27,0.0,-0.50107,0.00019,26.62406]
[1777045757561,31.38,77966.27,0.0,-0.50107,0.00019,26.62406]
[1777045757698,31.38,77966.27,0.0,-0.50107,0.00019,26.62406]
[1777045757758,31.38,77966.27,0.0,-0.50107,0.00019,26.62406]
[1777045757850,31.38,77966.27,0.0,-0.50107,0.00019,26.62406]
[1777045758094,31.38,77966.5,0.0,-0.50102,0.00019,26.62415]
[1777045759617,31.38,77962.77,0.0,-0.50173,0.00019,26.62271]
[1777045759708,31.38,77962.77,0.0,-0.50173,0.00019,26.62271]
[1777045760238,31.38,77961.96,0.0,-0.50189,0.00019,26.62239]
[1777045761113,31.38,77961.95,0.0,-0.50189,0.00019,26.62239]
[1777045763127,31.38,77954.92,0.0,-0.50323,0.00019,26.61941]
[1777045764135,31.38,77954.92,0.0,-0.50323,0.00019,26.61941]
[1777045765171,31.38,77952.01,0.0,-0.50378,0.00019,26.61809]
[1777045765841,31.38,77952.01,0.0,-0.50378,0.00019,26.61809]
[1777045766077,31.38,77949.28,0.0,-0.5043,0.00019,26.61681]
[1777045766274,31.38,77949.28,0.0,-0.5043,0.00019,26.61681]
[1777045767132,31.38,77949.28,0.0,-0.5043,0.00019,26.61681]
[1777045767160,31.38,77938.32,0.0,-0.50639,0.00019,26.6112]
[1777045767205,31.38,77938.32,0.0,-0.50639,0.00019,26.6112]
[1777045768165,31.39,77931.02,0.0,-0.50778,0.00019,26.60706]
[1777045768733,31.39,77931.02,0.0,-0.50778,0.00019,26.60706]
[1777045768769,31.39,77931.02,0.0,-0.50778,0.00019,26.60706]
[1777045769175,31.38,77927.08,0.0,-0.50853,0.00019,26.60469]
[1777045769390,31.38,77927.08,0.0,-0.50853,0.00019,26.60469]
[1777045770181,31.39,77937.7,0.0,-0.50651,0.00019,26.61086]
[1777045771186,31.39,77943.42,0.0,-0.50542,0.00019,26.61045]
[1777045772230,31.39,77945.96,0.0,-0.50493,0.00019,26.61173]
[1777045772798,31.39,77945.57,0.0,-0.50501,0.00019,26.61154]
[1777045774636,31.39,77948.37,0.0,-0.50448,0.00019,26.61292]
[1777045774648,31.39,77948.37,0.0,-0.50448,0.00019,26.61292]
[1777045774747,31.39,77948.37,0.0,-0.50448,0.00019,26.61292]
[1777045774766,31.39,77948.37,0.0,-0.50448,0.00019,26.61292]
[1777045774825,31.39,77948.37,0.0,-0.50448,0.00019,26.61292]
[1777045774984,31.39,77950.77,0.0,-0.50402,0.00019,26.61406]
[1777045775235,31.39,77957.64,0.0,-0.50271,0.00019,26.61714]
[1777045777018,31.39,77957.64,0.0,-0.50271,0.00019,26.61714]
[1777045777120,31.39,77966.17,0.0,-0.50108,0.00019,26.62057]
[1777045779060,31.39,77959.36,0.0,-0.50238,0.00019,26.61787]
[1777045780153,31.39,77959.36,0.0,-0.50238,0.00019,26.61787]
[1777045780257,31.39,77958.94,0.0,-0.50246,0.00019,26.61769]
[1777045783513,31.39,77946.44,0.0,-0.50484,0.00019,26.61197]
[1777045788769,31.39,77944.84,0.0,-0.50514,0.00019,26.61117]
[1777045788800,31.39,77950.25,0.0,-0.50411,0.00019,26.61382]
[1777045791976,31.39,77950.4,0.0,-0.50408,0.00019,26.61389]
[1777045792034,31.39,77950.4,0.0,-0.50408,0.00019,26.61389]
[1777045792144,31.39,77950.4,0.0,-0.50408,0.00019,26.61389]
[1777045792196,31.4,77950.3,0.0,-0.5041,0.00019,26.61384]
[1777045792247,31.4,77950.3,0.0,-0.5041,0.00019,26.61384]
[1777045792292,31.4,77950.3,0.0,-0.5041,0.00019,26.61384]
[1777045792462,31.4,77950.3,0.0,-0.5041,0.00019,26.61384]
[1777045792531,31.4,77950.3,0.0,-0.5041,0.00019,26.61384]
[1777045792543,31.4,77956.86,0.0,-0.50285,0.00019,26.61681]
[1777045793473,31.4,77956.86,0.0,-0.50285,0.00019,26.61681]
[1777045794170,31.4,77956.86,0.0,-0.50285,0.00019,26.61681]
[1777045794180,31.4,77956.86,0.0,-0.50285,0.00019,26.61681]
[1777045794204,31.4,77956.86,0.0,-0.50285,0.00019,26.61681]
[1777045794188,31.4,77960.41,0.0,-0.50218,0.00019,26.6183]
[1777045799384,31.4,77959.96,0.0,-0.50226,0.00019,26.61812]
[1777045801851,31.4,77957.76,0.0,-0.50268,0.00019,26.6172]
[1777045801955,31.4,77957.76,0.0,-0.50268,0.00019,26.6172]
[1777045802055,31.4,77948.6,0.0,-0.50443,0.00019,26.61303]
[1777045802733,31.4,77948.6,0.0,-0.50443,0.00019,26.61303]
[1777045802793,31.4,77948.6,0.0,-0.50443,0.00019,26.61303]
[1777045802917,31.4,77948.6,0.0,-0.50443,0.00019,26.61303]
[1777045803118,31.4,77952.71,0.0,-0.50364,0.00019,26.61496]
[1777045803380,31.4,77952.71,0.0,-0.50364,0.00019,26.61496]
[1777045803729,31.4,77952.71,0.0,-0.50364,0.00019,26.61496]
[1777045803772,31.4,77952.71,0.0,-0.50364,0.00019,26.61496]
[1777045803965,31.4,77952.71,0.0,-0.50364,0.00019,26.61496]
[1777045804046,31.4,77969.92,0.0,-0.50037,0.00019,26.62194]
[1777045804333,31.4,77969.92,0.0,-0.50037,0.00019,26.62194]
[1777045804450,31.4,77969.92,0.0,-0.50037,0.00019,26.62194]
[1777045804537,31.4,77969.92,0.0,-0.50037,0.00019,26.62194]
[1777045804765,31.4,77969.92,0.0,-0.50037,0.00019,26.62194]
[1777045804830,31.4,77969.92,0.0,-0.50037,0.00019,26.62194]
[1777045804970,31.4,77969.92,0.0,-0.50037,0.00019,26.62194]
[1777045805008,31.4,77969.92,0.0,-0.50037,0.00019,26.62194]
[1777045805177,31.4,77969.92,0.0,-0.50037,0.00019,26.62194]
[1777045805017,31.4,77967.55,0.0,-0.50082,0.00019,26.62108]
[1777045805273,31.4,77967.55,0.0,-0.50082,0.00019,26.62108]
[1777045805386,31.4,77967.55,0.0,-0.50082,0.00019,26.62108]
[1777045805421,31.4,77967.55,0.0,-0.50082,0.00019,26.62108]
[1777045805596,31.4,77967.55,0.0,-0.50082,0.00019,26.62108]
[1777045805656,31.4,77967.55,0.0,-0.50082,0.00019,26.62108]
[1777045805670,31.4,77967.55,0.0,-0.50082,0.00019,26.62108]
[1777045805681,31.4,77967.55,0.0,-0.50082,0.00019,26.62108]
[1777045805878,31.4,77961.14,0.0,-0.50204,0.00019,26.6186]
[1777045807212,31.4,77961.14,0.0,-0.50204,0.00019,26.6186]
[1777045808155,31.4,77969.35,0.0,-0.50047,0.00019,26.62174]
[1777045809826,31.4,77971.58,0.0,-0.50005,0.00019,26.62252]
[1777045810122,31.4,77975.52,0.0,-0.4993,0.00019,26.62382]
[1777045810396,31.4,77975.52,0.0,-0.4993,0.00019,26.62382]
[1777045810517,31.4,77975.52,0.0,-0.4993,0.00019,26.62382]
[1777045810565,31.4,77975.52,0.0,-0.4993,0.00019,26.62382]
[1777045810715,31.4,77975.52,0.0,-0.4993,0.00019,26.62382]
[1777045810748,31.4,77975.52,0.0,-0.4993,0.00019,26.62382]
[1777045810910,31.4,77975.52,0.0,-0.4993,0.00019,26.62382]
[1777045810955,31.4,77975.52,0.0,-0.4993,0.00019,26.62382]
[1777045811152,31.4,77975.52,0.0,-0.4993,0.00019,26.62382]
[1777045811200,31.4,77975.52,0.0,-0.4993,0.00019,26.62382]
[1777045811043,31.4,77986.47,0.0,-0.49722,0.00019,26.62695]
[1777045811355,31.4,77986.47,0.0,-0.49722,0.00019,26.62695]
[1777045811436,31.4,77986.47,0.0,-0.49722,0.00019,26.62695]
[1777045811549,31.4,77986.47,0.0,-0.49722,0.00019,26.62695]
[1777045811590,31.4,77986.47,0.0,-0.49722,0.00019,26.62695]
[1777045811762,31.4,77986.47,0.0,-0.49722,0.00019,26.62695]
[1777045811831,31.4,77986.47,0.0,-0.49722,0.00019,26.62695]
[1777045811974,31.4,77986.47,0.0,-0.49722,0.00019,26.62695]
[1777045812014,31.4,77986.47,0.0,-0.49722,0.00019,26.62695]
[1777045812023,31.4,77986.47,0.0,-0.49722,0.00019,26.62695]
[1777045812116,31.4,77989.94,0.0,-0.49655,0.00019,26.62779]
[1777045813192,31.4,77997.7,0.0,-0.49508,0.00019,26.62941]
[1777045814139,31.4,77997.7,0.0,-0.49508,0.00019,26.62941]
[1777045814155,31.4,77997.7,0.0,-0.49508,0.00019,26.62941]
[1777045814209,31.39,78001.77,0.0,-0.4943,0.00019,26.63011]
[1777045815551,31.39,78004.41,0.0,-0.4938,0.00019,26.63051]
[1777045815645,31.39,78004.41,0.0,-0.4938,0.00019,26.63051]
[1777045815717,31.39,78004.41,0.0,-0.4938,0.00019,26.63051]
[1777045815849,31.39,78004.41,0.0,-0.4938,0.00019,26.63051]
[1777045815919,31.39,78004.41,0.0,-0.4938,0.00019,26.63051]
[1777045815972,31.39,78004.41,0.0,-0.4938,0.00019,26.63051]
[1777045816134,31.39,78004.41,0.0,-0.4938,0.00019,26.63051]
[1777045816144,31.39,78004.41,0.0,-0.4938,0.00019,26.63051]
[1777045816201,31.39,78004.41,0.0,-0.4938,0.00019,26.63051]
[1777045816168,31.39,78013.59,0.0,-0.49205,0.00019,26.63158]
[1777045816279,31.39,78013.59,0.0,-0.49205,0.00019,26.63158]
[1777045816328,31.39,78013.59,0.0,-0.49205,0.00019,26.63158]
[1777045816355,31.39,78013.59,0.0,-0.49205,0.00019,26.63158]
[1777045816539,31.39,78013.59,0.0,-0.49205,0.00019,26.63158]
[1777045816653,31.39,78013.59,0.0,-0.49205,0.00019,26.63158]
[1777045816738,31.39,78013.59,0.0,-0.49205,0.00019,26.63158]
[1777045816773,31.39,78013.59,0.0,-0.49205,0.00019,26.63158]
[1777045816947,31.39,78013.59,0.0,-0.49205,0.00019,26.63158]
[1777045817008,31.39,78013.59,0.0,-0.49205,0.00019,26.63158]
[1777045817183,31.39,78013.59,0.0,-0.49205,0.00019,26.63158]
[1777045817049,31.39,78030.88,0.0,-0.48876,0.00019,26.6322]
[1777045817240,31.39,78030.88,0.0,-0.48876,0.00019,26.6322]
[1777045817416,31.39,78030.88,0.0,-0.48876,0.00019,26.6322]
[1777045817448,31.39,78030.88,0.0,-0.48876,0.00019,26.6322]
[1777045817628,31.39,78030.88,0.0,-0.48876,0.00019,26.6322]
[1777045817656,31.39,78030.88,0.0,-0.48876,0.00019,26.6322]
[1777045817670,31.39,78030.88,0.0,-0.48876,0.00019,26.6322]
[1777045817672,31.39,78030.88,0.0,-0.48876,0.00019,26.6322]
[1777045817745,31.39,78030.88,0.0,-0.48876,0.00019,26.6322]
[1777045817973,31.39,78030.88,0.0,-0.48876,0.00019,26.6322]
[1777045818177,31.39,78030.65,0.0,-0.48881,0.00019,26.6322]
[1777045819230,31.39,78033.92,0.0,-0.48819,0.00019,26.63212]
[1777045820244,31.39,78036.07,0.0,-0.48778,0.00019,26.63203]
[1777045821165,31.39,78032.57,0.0,-0.48844,0.00019,26.63216]
[1777045821272,31.39,78032.57,0.0,-0.48844,0.00019,26.63216]
[1777045821947,31.39,78030.79,0.0,-0.48878,0.00019,26.6322]
[1777045826979,31.39,78028.71,0.0,-0.48918,0.00019,26.63222]
[1777045830196,31.4,78050.69,0.0,-0.485,0.00019,26.63068]
[1777045831208,31.4,78049.79,0.0,-0.48517,0.00019,26.62734]
[1777045833200,31.4,78041.59,0.0,-0.48673,0.00019,26.62821]
[1777045834191,31.4,78041.59,0.0,-0.48673,0.00019,26.62821]
[1777045834205,31.4,78041.59,0.0,-0.48673,0.00019,26.62821]
[1777045835116,31.4,78044.95,0.0,-0.48609,0.00019,26.62791]
[1777045836772,31.4,78045.35,0.0,-0.48601,0.00019,26.62786]
[1777045837044,31.4,78045.35,0.0,-0.48601,0.00019,26.62786]
[1777045837133,31.4,78045.35,0.0,-0.48601,0.00019,26.62786]
[1777045837193,31.4,78045.35,0.0,-0.48601,0.00019,26.62786]
[1777045837250,31.4,78045.55,0.0,-0.48597,0.00019,26.62784]
[1777045837361,31.4,78045.55,0.0,-0.48597,0.00019,26.62784]
[1777045837464,31.4,78045.55,0.0,-0.48597,0.00019,26.62784]
[1777045838077,31.4,78058.09,0.0,-0.48359,0.00019,26.62605]
[1777045839663,31.4,78057.14,0.0,-0.48377,0.00019,26.62622]
[1777045843287,31.4,78056.21,0.0,-0.48395,0.00019,26.62638]
[1777045843446,31.4,78056.21,0.0,-0.48395,0.00019,26.62638]
[1777045843487,31.4,78056.21,0.0,-0.48395,0.00019,26.62638]
[1777045843655,31.4,78056.21,0.0,-0.48395,0.00019,26.62638]
[1777045843709,31.4,78056.21,0.0,-0.48395,0.00019,26.62638]
[1777045843857,31.4,78056.21,0.0,-0.48395,0.00019,26.62638]
[1777045843920,31.4,78056.21,0.0,-0.48395,0.00019,26.62638]
[1777045843959,31.4,78061.33,0.0,-0.48298,0.00019,26.62543]
[1777045844924,31.4,78061.33,0.0,-0.48298,0.00019,26.62543]
[1777045844936,31.4,78061.33,0.0,-0.48298,0.00019,26.62543]
[1777045845087,31.4,78060.75,0.0,-0.48309,0.00019,26.62554]
[1777045845304,31.4,78060.75,0.0,-0.48309,0.00019,26.62554]
[1777045845517,31.4,78060.75,0.0,-0.48309,0.00019,26.62554]
[1777045845995,31.4,78060.75,0.0,-0.48309,0.00019,26.62554]
[1777045846131,31.4,78060.75,0.0,-0.48309,0.00019,26.62554]
[1777045846160,31.4,78060.75,0.0,-0.48309,0.00019,26.62554]
[1777045846203,31.4,78065.43,0.0,-0.4822,0.00019,26.62455]
[1777045846337,31.4,78065.43,0.0,-0.4822,0.00019,26.62455]
[1777045846406,31.4,78065.43,0.0,-0.4822,0.00019,26.62455]
[1777045846567,31.4,78065.43,0.0,-0.4822,0.00019,26.62455]
[1777045846618,31.4,78065.43,0.0,-0.4822,0.00019,26.62455]
[1777045846625,31.4,78065.43,0.0,-0.4822,0.00019,26.62455]
[1777045846632,31.4,78065.43,0.0,-0.4822,0.00019,26.62455]
[1777045846780,31.4,78078.11,0.0,-0.47979,0.00019,26.62121]
[1777045847985,31.4,78078.11,0.0,-0.47979,0.00019,26.62121]
[1777045848043,31.4,78078.11,0.0,-0.47979,0.00019,26.62121]
[1777045848481,31.4,78077.64,0.0,-0.47988,0.00019,26.62135]
[1777045848547,31.4,78077.64,0.0,-0.47988,0.00019,26.62135]
[1777045848732,31.4,78077.64,0.0,-0.47988,0.00019,26.62135]
[1777045851261,31.4,78076.43,0.0,-0.48011,0.00019,26.62171]
[1777045851487,31.4,78072.71,0.0,-0.48081,0.00019,26.62275]
[1777045851944,31.4,78073.25,0.0,-0.48071,0.00019,26.62261]
[1777045853285,31.4,78073.25,0.0,-0.48071,0.00019,26.62261]
[1777045854242,31.4,78081.55,0.0,-0.47913,0.00019,26.62013]
[1777045854961,31.4,78081.55,0.0,-0.47913,0.00019,26.62013]
[1777045855021,31.4,78081.55,0.0,-0.47913,0.00019,26.62013]
[1777045855059,31.4,78081.55,0.0,-0.47913,0.00019,26.62013]
[1777045855221,31.4,78081.55,0.0,-0.47913,0.00019,26.62013]
[1777045855160,31.4,78082.98,0.0,-0.47886,0.00019,26.61967]
[1777045855908,31.4,78082.98,0.0,-0.47886,0.00019,26.61967]
[1777045856216,31.4,78084.04,0.0,-0.47866,0.00019,26.61931]
[1777045857242,31.4,78074.32,0.0,-0.48051,0.00019,26.62231]
[1777045857842,31.4,78074.32,0.0,-0.48051,0.00019,26.62231]
[1777045858045,31.4,78072.52,0.0,-0.48085,0.00019,26.6228]
[1777045860107,31.4,78063.43,0.0,-0.48258,0.00019,26.62499]
[1777045860800,31.4,78063.43,0.0,-0.48258,0.00019,26.62499]
[1777045860859,31.4,78063.43,0.0,-0.48258,0.00019,26.62499]
[1777045860975,31.4,78063.43,0.0,-0.48258,0.00019,26.62499]
[1777045861036,31.4,78063.43,0.0,-0.48258,0.00019,26.62499]
[1777045861185,31.4,78063.43,0.0,-0.48258,0.00019,26.62499]
[1777045861216,31.4,78063.43,0.0,-0.48258,0.00019,26.62499]
[1777045861224,31.4,78063.43,0.0,-0.48258,0.00019,26.62499]
[1777045861138,31.4,78063.79,0.0,-0.48251,0.00019,26.62492]
[1777045862252,31.4,78063.79,0.0,-0.48251,0.00019,26.62492]
[1777045863207,31.4,78067.93,0.0,-0.48172,0.00019,26.62397]
[1777045865141,31.4,78056.29,0.0,-0.48393,0.00019,26.62636]
[1777045866267,31.4,78056.62,0.0,-0.48387,0.00019,26.62631]
[1777045867241,31.4,78064.58,0.0,-0.48236,0.00019,26.62475]
[1777045867413,31.4,78064.58,0.0,-0.48236,0.00019,26.62475]
[1777045867468,31.4,78064.58,0.0,-0.48236,0.00019,26.62475]
[1777045867555,31.4,78064.58,0.0,-0.48236,0.00019,26.62475]
[1777045867638,31.4,78064.58,0.0,-0.48236,0.00019,26.62475]
[1777045867794,31.4,78064.58,0.0,-0.48236,0.00019,26.62475]
[1777045867871,31.4,78064.58,0.0,-0.48236,0.00019,26.62475]
[1777045869541,31.4,78066.54,0.0,-0.48199,0.00019,26.6243]
[1777045870183,31.4,78063.8,0.0,-0.48251,0.00019,26.62492]
[1777045871630,31.4,78058.7,0.0,-0.48348,0.00019,26.62594]
[1777045872230,31.4,78058.7,0.0,-0.48348,0.00019,26.62594]
[1777045872256,31.4,78058.7,0.0,-0.48348,0.00019,26.62594]
[1777045872456,31.4,78057.26,0.0,-0.48375,0.00019,26.6262]
[1777045872804,31.4,78057.26,0.0,-0.48375,0.00019,26.6262]
[1777045872872,31.4,78057.26,0.0,-0.48375,0.00019,26.6262]
[1777045872885,31.4,78057.26,0.0,-0.48375,0.00019,26.6262]
[1777045873067,31.4,78057.26,0.0,-0.48375,0.00019,26.6262]
[1777045873104,31.4,78057.26,0.0,-0.48375,0.00019,26.6262]
[1777045873141,31.4,78064.77,0.0,-0.48232,0.00019,26.6247]
[1777045873302,31.4,78064.77,0.0,-0.48232,0.00019,26.6247]
[1777045873333,31.4,78064.77,0.0,-0.48232,0.00019,26.6247]
[1777045874929,31.4,78064.77,0.0,-0.48232,0.00019,26.6247]
[1777045874938,31.4,78064.77,0.0,-0.48232,0.00019,26.6247]
[1777045875211,31.4,78077.29,0.0,-0.47994,0.00019,26.62146]
[1777045875919,31.4,78077.29,0.0,-0.47994,0.00019,26.62146]
[1777045875987,31.4,78077.29,0.0,-0.47994,0.00019,26.62146]
[1777045876066,31.4,78077.29,0.0,-0.47994,0.00019,26.62146]
[1777045876265,31.4,78076.62,0.0,-0.48007,0.00019,26.62165]
[1777045877235,31.4,78082.6,0.0,-0.47894,0.00019,26.61979]
[1777045878044,31.4,78082.6,0.0,-0.47894,0.00019,26.61979]
[1777045878067,31.4,78082.6,0.0,-0.47894,0.00019,26.61979]
[1777045878213,31.4,78079.11,0.0,-0.4796,0.00019,26.62091]
[1777045882372,31.4,78082.4,0.0,-0.47897,0.00019,26.61986]
[1777045882980,31.4,78082.4,0.0,-0.47897,0.00019,26.61986]
[1777045883256,31.4,78077.36,0.0,-0.47993,0.00019,26.62144]
[1777045884179,31.4,78067.26,0.0,-0.48185,0.00019,26.62413]
[1777045885253,31.4,78060.27,0.0,-0.48318,0.00019,26.62564]
[1777045885724,31.4,78060.27,0.0,-0.48318,0.00019,26.62564]
[1777045886280,31.4,78054.71,0.0,-0.48423,0.00019,26.62663]
[1777045887217,31.4,78054.71,0.0,-0.48423,0.00019,26.62663]
[1777045887231,31.4,78052.44,0.0,-0.48467,0.00019,26.62698]
[1777045887842,31.4,78052.44,0.0,-0.48467,0.00019,26.62698]
[1777045887902,31.4,78052.44,0.0,-0.48467,0.00019,26.62698]
[1777045888078,31.4,78052.44,0.0,-0.48467,0.00019,26.62698]
[1777045888115,31.4,78052.44,0.0,-0.48467,0.00019,26.62698]
[1777045888278,31.4,78052.44,0.0,-0.48467,0.00019,26.62698]
[1777045888228,31.4,78053.75,0.0,-0.48442,0.00019,26.62678]
[1777045888356,31.4,78053.75,0.0,-0.48442,0.00019,26.62678]
[1777045888497,31.4,78053.75,0.0,-0.48442,0.00019,26.62678]
[1777045888538,31.4,78053.75,0.0,-0.48442,0.00019,26.62678]
[1777045888713,31.4,78053.75,0.0,-0.48442,0.00019,26.62678]
[1777045888742,31.4,78053.75,0.0,-0.48442,0.00019,26.62678]
[1777045889102,31.4,78054.98,0.0,-0.48418,0.00019,26.62658]
[1777045889722,31.4,78054.98,0.0,-0.48418,0.00019,26.62658]
[1777045889785,31.4,78054.98,0.0,-0.48418,0.00019,26.62658]
[1777045890291,31.4,78054.98,0.0,-0.48418,0.00019,26.62658]
[1777045891036,31.4,78054.57,0.0,-0.48426,0.00019,26.62319]
[1777045896072,31.41,78058.02,0.0,-0.48361,0.00019,26.6226]
[1777045896380,31.41,78058.02,0.0,-0.48361,0.00019,26.6226]
[1777045896398,31.41,78058.02,0.0,-0.48361,0.00019,26.6226]
[1777045897099,31.41,78057.58,0.0,-0.48369,0.00019,26.62268]
[1777045899144,31.41,78048.37,0.0,-0.48544,0.00019,26.62407]
[1777045899872,31.41,78048.37,0.0,-0.48544,0.00019,26.62407]
[1777045900101,31.41,78048.37,0.0,-0.48544,0.00019,26.62407]
[1777045901107,31.41,78041.72,0.0,-0.4867,0.00019,26.62474]
[1777045901934,31.41,78041.72,0.0,-0.4867,0.00019,26.62474]
[1777045901990,31.41,78041.72,0.0,-0.4867,0.00019,26.62474]
[1777045903007,31.41,78039.02,0.0,-0.48722,0.00019,26.62494]
[1777045903122,31.41,78039.18,0.0,-0.48719,0.00019,26.62493]
[1777045908157,31.41,78029.26,0.0,-0.48907,0.00019,26.6253]
[1777045909267,31.41,78027.81,0.0,-0.48935,0.00019,26.6253]
[1777045911266,31.41,78019.26,0.0,-0.49098,0.00019,26.62506]
[1777045913348,31.41,78017.49,0.0,-0.49131,0.00019,26.62496]
[1777045913363,31.41,78017.49,0.0,-0.49131,0.00019,26.62496]
[1777045914251,31.41,78027.65,0.0,-0.48938,0.00019,26.6253]
[1777045919317,31.41,78031.47,0.0,-0.48865,0.00019,26.62527]
[1777045923011,31.41,78027.99,0.0,-0.48931,0.00019,26.6253]
[1777045923315,31.41,78022.69,0.0,-0.49032,0.00019,26.62521]
[1777045926284,31.41,78029.95,0.0,-0.48894,0.00019,26.62529]
[1777045931318,31.41,78030.22,0.0,-0.48889,0.00019,26.62529]
[1777045933332,31.41,78021.18,0.0,-0.49061,0.00019,26.62515]
[1777045935346,31.41,78027.02,0.0,-0.4895,0.00019,26.6253]
[1777045937361,31.41,78021.31,0.0,-0.49058,0.00019,26.62516]
[1777045942594,31.41,78024.71,0.0,-0.48994,0.00019,26.62526]
[1777045947342,31.42,78021.65,0.0,-0.49052,0.00019,26.62517]
[1777045947394,31.42,78022.55,0.0,-0.49035,0.00019,26.6252]
[1777045952491,31.42,78018.22,0.0,-0.49117,0.00019,26.62154]
[1777045952563,31.42,78018.22,0.0,-0.49117,0.00019,26.62154]
[1777045952636,31.42,78018.22,0.0,-0.49117,0.00019,26.62154]
[1777045952659,31.42,78018.22,0.0,-0.49117,0.00019,26.62154]
[1777045952782,31.42,78025.34,0.0,-0.48982,0.00019,26.62182]
[1777045955488,31.42,78030.46,0.0,-0.48884,0.00019,26.62183]
[1777045957887,31.42,78037.19,0.0,-0.48757,0.00019,26.6216]
[1777045959472,31.42,78037.19,0.0,-0.48757,0.00019,26.6216]
[1777045960382,31.42,78042.03,0.0,-0.48665,0.00019,26.62126]
[1777045960898,31.42,78042.03,0.0,-0.48665,0.00019,26.62126]
[1777045961000,31.42,78039.44,0.0,-0.48714,0.00019,26.62146]
[1777045966565,31.42,78036.57,0.0,-0.48768,0.00019,26.62163]
[1777045971592,31.42,78038.03,0.0,-0.48741,0.00019,26.62155]
[1777045976636,31.42,78032.05,0.0,-0.48854,0.00019,26.6218]
[1777045979582,31.42,78031.88,0.0,-0.48858,0.00019,26.6218]
[1777045979640,31.42,78031.88,0.0,-0.48858,0.00019,26.6218]
[1777045983431,31.42,78026.49,0.0,-0.4896,0.00019,26.62183]
[1777045983557,31.42,78026.49,0.0,-0.4896,0.00019,26.62183]
[1777045987328,31.42,78031.14,0.0,-0.48872,0.00019,26.62181]
[1777045987341,31.42,78027.64,0.0,-0.48938,0.00019,26.62184]
[1777045989551,31.42,78025.27,0.0,-0.48983,0.00019,26.62182]
[1777045989726,31.43,78025.49,0.0,-0.48979,0.00019,26.62182]
[1777045993753,31.43,78032.66,0.0,-0.48843,0.00019,26.62178]
[1777045997755,31.43,78033.65,0.0,-0.48824,0.00019,26.62175]
[1777045997797,31.43,78033.65,0.0,-0.48824,0.00019,26.62175]
[1777045997835,31.43,78033.65,0.0,-0.48824,0.00019,26.62175]
[1777045997885,31.43,78033.65,0.0,-0.48824,0.00019,26.62175]
[1777045998039,31.43,78033.65,0.0,-0.48824,0.00019,26.62175]
[1777045998094,31.43,78033.65,0.0,-0.48824,0.00019,26.62175]
[1777045998107,31.43,78031.6,0.0,-0.48863,0.00019,26.62181]
[1777045999542,31.43,78034.39,0.0,-0.4881,0.00019,26.62172]
[1777045999594,31.43,78034.39,0.0,-0.4881,0.00019,26.62172]
[1777046001133,31.43,78034.09,0.0,-0.48816,0.00019,26.62174]
[1777046001164,31.43,78034.09,0.0,-0.48816,0.00019,26.62174]
[1777046004240,31.43,78036.57,0.0,-0.48768,0.00019,26.62163]
[1777046004260,31.43,78036.57,0.0,-0.48768,0.00019,26.62163]
[1777046004361,31.43,78042.12,0.0,-0.48663,0.00019,26.62126]
[1777046006424,31.43,78042.12,0.0,-0.48663,0.00019,26.62126]
[1777046006577,31.43,78044.16,0.0,-0.48624,0.00019,26.62107]
[1777046006608,31.43,78044.16,0.0,-0.48624,0.00019,26.62107]
[1777046006781,31.43,78044.16,0.0,-0.48624,0.00019,26.62107]
[1777046006822,31.43,78044.16,0.0,-0.48624,0.00019,26.62107]
[1777046007340,31.43,78054.76,0.0,-0.48423,0.00019,26.61971]
[1777046008733,31.43,78054.76,0.0,-0.48423,0.00019,26.61971]
[1777046009002,31.43,78054.76,0.0,-0.48423,0.00019,26.61971]
[1777046009164,31.43,78054.76,0.0,-0.48423,0.00019,26.61971]
[1777046009209,31.43,78054.76,0.0,-0.48423,0.00019,26.61971]
[1777046009377,31.43,78054.76,0.0,-0.48423,0.00019,26.61971]
[1777046009407,31.43,78054.76,0.0,-0.48423,0.00019,26.61971]
[1777046009382,31.43,78061.96,0.0,-0.48286,0.00019,26.6184]
[1777046009594,31.43,78061.96,0.0,-0.48286,0.00019,26.6184]
[1777046009637,31.43,78061.96,0.0,-0.48286,0.00019,26.6184]
[1777046009783,31.43,78061.96,0.0,-0.48286,0.00019,26.6184]
[1777046009952,31.43,78061.15,0.0,-0.48301,0.00019,26.61856]
[1777046011486,31.43,78059.95,0.0,-0.48324,0.00019,26.61533]
[1777046012394,31.43,78050.43,0.0,-0.48505,0.00019,26.61689]
[1777046013427,31.43,78040.51,0.0,-0.48694,0.00019,26.61792]
[1777046013786,31.43,78040.51,0.0,-0.48694,0.00019,26.61792]
[1777046013914,31.43,78040.51,0.0,-0.48694,0.00019,26.61792]
[1777046013925,31.43,78040.51,0.0,-0.48694,0.00019,26.61792]
[1777046015197,31.43,78032.24,0.0,-0.48851,0.00019,26.61833]
[1777046015433,31.43,78025.02,0.0,-0.48988,0.00019,26.61835]
[1777046015835,31.43,78025.02,0.0,-0.48988,0.00019,26.61835]
[1777046015997,31.43,78015.86,0.0,-0.49162,0.00019,26.61792]
[1777046018118,31.43,78015.86,0.0,-0.49162,0.00019,26.61792]
[1777046018155,31.43,78015.86,0.0,-0.49162,0.00019,26.61792]
[1777046018255,31.43,78007.36,0.0,-0.49324,0.00019,26.61707]
[1777046021985,31.43,78002.23,0.0,-0.49421,0.00019,26.61634]
[1777046022281,31.43,78000.67,0.0,-0.49451,0.00019,26.61609]
[1777046027992,31.43,78000.43,0.0,-0.49456,0.00019,26.61605]
[1777046030639,31.43,77998.34,0.0,-0.49495,0.00019,26.61568]
[1777046031447,31.43,77990.09,0.0,-0.49652,0.00019,26.61399]
[1777046032427,31.43,77982.31,0.0,-0.498,0.00019,26.61201]
[1777046034113,31.43,77977.12,0.0,-0.49899,0.00019,26.61049]
[1777046034196,31.43,77977.12,0.0,-0.49899,0.00019,26.61049]
[1777046034225,31.43,77977.12,0.0,-0.49899,0.00019,26.61049]
[1777046034293,31.43,77977.12,0.0,-0.49899,0.00019,26.61049]
[1777046034421,31.43,77966.73,0.0,-0.50097,0.00019,26.60695]
[1777046036192,31.43,77966.32,0.0,-0.50105,0.00019,26.6068]
[1777046036259,31.43,77965.47,0.0,-0.50121,0.00019,26.60647]
[1777046037665,31.43,77964.53,0.0,-0.50139,0.00019,26.60612]
[1777046037678,31.43,77964.53,0.0,-0.50139,0.00019,26.60612]
[1777046037689,31.43,77964.53,0.0,-0.50139,0.00019,26.60612]
[1777046038067,31.43,77964.25,0.0,-0.50144,0.00019,26.60601]
[1777046039523,31.43,77963.75,0.0,-0.50154,0.00019,26.60581]
[1777046039654,31.43,77963.75,0.0,-0.50154,0.00019,26.60581]
[1777046039696,31.43,77963.75,0.0,-0.50154,0.00019,26.60581]
[1777046039846,31.43,77963.75,0.0,-0.50154,0.00019,26.60581]
[1777046040061,31.43,77963.75,0.0,-0.50154,0.00019,26.60581]
[1777046040158,31.43,77963.75,0.0,-0.50154,0.00019,26.60581]
[1777046040236,31.43,77963.75,0.0,-0.50154,0.00019,26.60581]
[1777046040363,31.43,77963.75,0.0,-0.50154,0.00019,26.60581]
[1777046040381,31.43,77982.89,0.0,-0.49789,0.00019,26.61217]
[1777046040606,31.43,77982.89,0.0,-0.49789,0.00019,26.61217]
[1777046040777,31.43,77982.89,0.0,-0.49789,0.00019,26.61217]
[1777046040976,31.43,77982.89,0.0,-0.49789,0.00019,26.61217]
[1777046040987,31.43,77982.89,0.0,-0.49789,0.00019,26.61217]
[1777046040990,31.43,77982.89,0.0,-0.49789,0.00019,26.61217]
[1777046041087,31.43,77982.89,0.0,-0.49789,0.00019,26.61217]
[1777046041174,31.43,77982.89,0.0,-0.49789,0.00019,26.61217]
[1777046041262,31.43,77982.89,0.0,-0.49789,0.00019,26.61217]
[1777046041395,31.43,77982.89,0.0,-0.49789,0.00019,26.61217]
[1777046041291,31.43,77987.12,0.0,-0.49709,0.00019,26.61328]
[1777046041481,31.43,77987.12,0.0,-0.49709,0.00019,26.61328]
[1777046041599,31.43,77987.12,0.0,-0.49709,0.00019,26.61328]
[1777046041630,31.43,77987.12,0.0,-0.49709,0.00019,26.61328]
[1777046041652,31.43,77987.12,0.0,-0.49709,0.00019,26.61328]
[1777046041663,31.43,77987.12,0.0,-0.49709,0.00019,26.61328]
[1777046042303,31.43,77987.12,0.0,-0.49709,0.00019,26.61328]
[1777046042345,31.43,77987.12,0.0,-0.49709,0.00019,26.61328]
[1777046042368,31.43,77987.12,0.0,-0.49709,0.00019,26.61328]
[1777046042413,31.43,77987.12,0.0,-0.49709,0.00019,26.61328]
[1777046042423,31.43,77985.57,0.0,-0.49738,0.00019,26.61288]
[1777046042494,31.43,77985.57,0.0,-0.49738,0.00019,26.61288]
[1777046042618,31.43,77985.57,0.0,-0.49738,0.00019,26.61288]
[1777046042671,31.43,77985.57,0.0,-0.49738,0.00019,26.61288]
[1777046042841,31.43,77985.57,0.0,-0.49738,0.00019,26.61288]
[1777046042903,31.43,77985.57,0.0,-0.49738,0.00019,26.61288]
[1777046043057,31.43,77985.57,0.0,-0.49738,0.00019,26.61288]
[1777046043108,31.43,77985.57,0.0,-0.49738,0.00019,26.61288]
[1777046043259,31.43,77985.57,0.0,-0.49738,0.00019,26.61288]
[1777046043316,31.43,77985.57,0.0,-0.49738,0.00019,26.61288]
[1777046043416,31.42,77986.14,0.0,-0.49728,0.00019,26.61303]
[1777046043483,31.42,77986.14,0.0,-0.49728,0.00019,26.61303]
[1777046043559,31.42,77986.14,0.0,-0.49728,0.00019,26.61303]
[1777046043702,31.42,77986.14,0.0,-0.49728,0.00019,26.61303]
[1777046043764,31.42,77986.14,0.0,-0.49728,0.00019,26.61303]
[1777046043779,31.42,77986.14,0.0,-0.49728,0.00019,26.61303]
[1777046044353,31.42,77986.14,0.0,-0.49728,0.00019,26.61303]
[1777046044466,31.42,77986.14,0.0,-0.49728,0.00019,26.61303]
[1777046044407,31.42,77985.86,0.0,-0.49733,0.00019,26.61296]
[1777046045131,31.42,77985.93,0.0,-0.49732,0.00019,26.61298]
[1777046046371,31.42,77985.93,0.0,-0.49732,0.00019,26.61298]
[1777046046380,31.42,77985.93,0.0,-0.49732,0.00019,26.61298]
[1777046046421,31.42,77985.93,0.0,-0.49732,0.00019,26.61298]
[1777046046398,31.42,77985.32,0.0,-0.49743,0.00019,26.61282]
[1777046049108,31.42,77985.97,0.0,-0.49731,0.00019,26.61299]
[1777046049154,31.42,77985.97,0.0,-0.49731,0.00019,26.61299]
[1777046049316,31.42,77985.97,0.0,-0.49731,0.00019,26.61299]
[1777046049474,31.42,77987.92,0.0,-0.49694,0.00019,26.61347]
[1777046049516,31.42,77987.92,0.0,-0.49694,0.00019,26.61347]
[1777046050376,31.42,77987.92,0.0,-0.49694,0.00019,26.61347]
[1777046050417,31.42,77994.99,0.0,-0.49559,0.00019,26.61505]
[1777046052400,31.42,77994.9,0.0,-0.49561,0.00019,26.61503]
[1777046053378,31.42,77994.9,0.0,-0.49561,0.00019,26.61503]
[1777046059228,31.41,77997.63,0.0,-0.49509,0.00019,26.61556]
[1777046064262,31.4,78005.31,0.0,-0.49363,0.00019,26.6168]
[1777046065429,31.4,78005.31,0.0,-0.49363,0.00019,26.6168]
[1777046065602,31.4,78004.29,0.0,-0.49383,0.00019,26.61666]
[1777046066459,31.4,78005.18,0.0,-0.49366,0.00019,26.61678]
[1777046066629,31.4,78005.18,0.0,-0.49366,0.00019,26.61678]
[1777046070454,31.4,78010.57,0.0,-0.49263,0.00019,26.61744]
[1777046074077,31.41,78009.72,0.0,-0.49279,0.00019,26.61389]
[1777046074382,31.41,78003.29,0.0,-0.49402,0.00019,26.61305]
[1777046074794,31.41,78003.29,0.0,-0.49402,0.00019,26.61305]
[1777046075340,31.41,78002.64,0.0,-0.49414,0.00019,26.61295]
[1777046076366,31.41,78002.64,0.0,-0.49414,0.00019,26.61295]
[1777046076422,31.41,78002.64,0.0,-0.49414,0.00019,26.61295]
[1777046076497,31.41,77999.18,0.0,-0.4948,0.00019,26.61238]
[1777046078366,31.41,78008.49,0.0,-0.49303,0.00019,26.61375]
[1777046079318,31.41,78008.49,0.0,-0.49303,0.00019,26.61375]
[1777046079336,31.41,78008.49,0.0,-0.49303,0.00019,26.61375]
[1777046079419,31.41,78005.52,0.0,-0.49359,0.00019,26.61337]
[1777046080562,31.41,78005.82,0.0,-0.49353,0.00019,26.61341]
[1777046081496,31.41,78002.92,0.0,-0.49409,0.00019,26.61299]
[1777046082885,31.41,78005.85,0.0,-0.49353,0.00019,26.61341]
[1777046083494,31.41,78006.48,0.0,-0.49341,0.00019,26.6135]
[1777046087674,31.41,78009.84,0.0,-0.49277,0.00019,26.6139]
[1777046087685,31.41,78009.84,0.0,-0.49277,0.00019,26.6139]
[1777046088480,31.41,78009.75,0.0,-0.49279,0.00019,26.61389]
[1777046093512,31.41,78010.29,0.0,-0.49268,0.00019,26.61395]
[1777046094594,31.41,78008.33,0.0,-0.49306,0.00019,26.61373]
[1777046094636,31.41,78008.33,0.0,-0.49306,0.00019,26.61373]
[1777046094665,31.41,78008.33,0.0,-0.49306,0.00019,26.61373]
[1777046095486,31.41,78002.89,0.0,-0.49409,0.00019,26.61299]
[1777046097109,31.41,78007.59,0.0,-0.4932,0.00019,26.61364]
[1777046097498,31.41,78007.35,0.0,-0.49324,0.00019,26.61361]
[1777046101128,31.41,78006.23,0.0,-0.49346,0.00019,26.61346]
[1777046101148,31.41,78006.23,0.0,-0.49346,0.00019,26.61346]
[1777046101529,31.41,78007.58,0.0,-0.4932,0.00019,26.61364]
[1777046102537,31.41,78016.23,0.0,-0.49155,0.00019,26.61449]
[1777046106562,31.4,78021.75,0.0,-0.4905,0.00019,26.6148]
[1777046111599,31.4,78020.78,0.0,-0.49069,0.00019,26.61476]
[1777046115628,31.4,78010.94,0.0,-0.49256,0.00019,26.61402]
[1777046117611,31.4,78010.11,0.0,-0.49272,0.00019,26.61394]
[1777046118448,31.4,78007.06,0.0,-0.4933,0.00019,26.61357]
[1777046121294,31.4,78004.14,0.0,-0.49386,0.00019,26.61318]
[1777046121455,31.39,78005.3,0.0,-0.49363,0.00019,26.61334]
[1777046122529,31.39,78015.16,0.0,-0.49176,0.00019,26.61441]
[1777046125347,31.39,78021.1,0.0,-0.49063,0.00019,26.61477]
[1777046128542,31.39,78028.2,0.0,-0.48927,0.00019,26.61492]
[1777046131499,31.39,78034.97,0.0,-0.48799,0.00019,26.61132]
[1777046132873,31.39,78035.47,0.0,-0.48789,0.00019,26.61129]
[1777046132965,31.39,78035.47,0.0,-0.48789,0.00019,26.61129]
[1777046133133,31.39,78035.47,0.0,-0.48789,0.00019,26.61129]
[1777046133226,31.39,78035.47,0.0,-0.48789,0.00019,26.61129]
[1777046133277,31.39,78035.47,0.0,-0.48789,0.00019,26.61129]
[1777046133545,31.39,78036.08,0.0,-0.48777,0.00019,26.61127]
[1777046133774,31.39,78036.08,0.0,-0.48777,0.00019,26.61127]
[1777046134330,31.39,78036.08,0.0,-0.48777,0.00019,26.61127]
[1777046134428,31.39,78036.08,0.0,-0.48777,0.00019,26.61127]
[1777046134523,31.39,78046.62,0.0,-0.48577,0.00019,26.61042]
[1777046134952,31.39,78046.62,0.0,-0.48577,0.00019,26.61042]
[1777046135009,31.39,78046.62,0.0,-0.48577,0.00019,26.61042]
[1777046135118,31.39,78046.62,0.0,-0.48577,0.00019,26.61042]
[1777046135244,31.39,78046.62,0.0,-0.48577,0.00019,26.61042]
[1777046135394,31.39,78046.62,0.0,-0.48577,0.00019,26.61042]
[1777046135487,31.39,78046.62,0.0,-0.48577,0.00019,26.61042]
[1777046135543,31.39,78046.62,0.0,-0.48577,0.00019,26.61042]
[1777046135435,31.39,78067.01,0.0,-0.48189,0.00019,26.60687]
[1777046135687,31.39,78067.01,0.0,-0.48189,0.00019,26.60687]
[1777046135702,31.39,78067.01,0.0,-0.48189,0.00019,26.60687]
[1777046135755,31.39,78067.01,0.0,-0.48189,0.00019,26.60687]
[1777046135765,31.39,78067.01,0.0,-0.48189,0.00019,26.60687]
[1777046135874,31.39,78067.01,0.0,-0.48189,0.00019,26.60687]
[1777046135915,31.39,78067.01,0.0,-0.48189,0.00019,26.60687]
[1777046136016,31.39,78069.27,0.0,-0.48146,0.00019,26.60632]
[1777046136780,31.39,78069.27,0.0,-0.48146,0.00019,26.60632]
[1777046136837,31.39,78069.27,0.0,-0.48146,0.00019,26.60632]
[1777046137003,31.39,78069.27,0.0,-0.48146,0.00019,26.60632]
[1777046137103,31.39,78066.09,0.0,-0.48206,0.00019,26.60709]
[1777046139447,31.39,78057.59,0.0,-0.48368,0.00019,26.60882]
[1777046139873,31.39,78057.59,0.0,-0.48368,0.00019,26.60882]
[1777046140868,31.39,78054.62,0.0,-0.48425,0.00019,26.60933]
[1777046141090,31.39,78052.82,0.0,-0.48459,0.00019,26.60961]
[1777046141871,31.39,78052.82,0.0,-0.48459,0.00019,26.60961]
[1777046141882,31.39,78052.82,0.0,-0.48459,0.00019,26.60961]
[1777046141912,31.39,78052.82,0.0,-0.48459,0.00019,26.60961]
[1777046141996,31.39,78050.11,0.0,-0.4851,0.00019,26.60999]
[1777046144876,31.39,78048.02,0.0,-0.4855,0.00019,26.61026]
[1777046144895,31.39,78048.02,0.0,-0.4855,0.00019,26.61026]
[1777046144901,31.39,78048.02,0.0,-0.4855,0.00019,26.61026]
[1777046144945,31.39,78048.02,0.0,-0.4855,0.00019,26.61026]
[1777046144987,31.39,78048.02,0.0,-0.4855,0.00019,26.61026]
[1777046145144,31.39,78044.4,0.0,-0.48619,0.00019,26.61065]
[1777046146020,31.39,78036.08,0.0,-0.48777,0.00019,26.61127]
[1777046146911,31.39,78036.08,0.0,-0.48777,0.00019,26.61127]
[1777046146925,31.39,78036.08,0.0,-0.48777,0.00019,26.61127]
[1777046147170,31.39,78035.92,0.0,-0.48781,0.00019,26.61127]
[1777046147977,31.39,78035.92,0.0,-0.48781,0.00019,26.61127]
[1777046148034,31.39,78035.92,0.0,-0.48781,0.00019,26.61127]
[1777046153902,31.39,78032.59,0.0,-0.48844,0.00019,26.6114]
[1777046159155,31.4,78027.4,0.0,-0.48943,0.00019,26.61146]
[1777046160201,31.4,78024.21,0.0,-0.49003,0.00019,26.61141]
[1777046160273,31.4,78024.21,0.0,-0.49003,0.00019,26.61141]
[1777046160605,31.4,78024.21,0.0,-0.49003,0.00019,26.61141]
[1777046160678,31.4,78023.99,0.0,-0.49008,0.00019,26.61141]
[1777046160790,31.4,78023.99,0.0,-0.49008,0.00019,26.61141]
[1777046160847,31.4,78023.99,0.0,-0.49008,0.00019,26.61141]
[1777046161111,31.4,78017.36,0.0,-0.49134,0.00019,26.61111]
[1777046162218,31.4,78017.36,0.0,-0.49134,0.00019,26.61111]
[1777046162429,31.4,78017.36,0.0,-0.49134,0.00019,26.61111]
[1777046162489,31.4,78017.36,0.0,-0.49134,0.00019,26.61111]
[1777046162503,31.4,78017.36,0.0,-0.49134,0.00019,26.61111]
[1777046162538,31.4,78012.19,0.0,-0.49232,0.00019,26.61069]
[1777046162636,31.4,78012.19,0.0,-0.49232,0.00019,26.61069]
[1777046162694,31.4,78012.19,0.0,-0.49232,0.00019,26.61069]
[1777046162869,31.4,78012.19,0.0,-0.49232,0.00019,26.61069]
[1777046162931,31.4,78012.19,0.0,-0.49232,0.00019,26.61069]
[1777046163117,31.4,78012.19,0.0,-0.49232,0.00019,26.61069]
[1777046163169,31.4,78012.19,0.0,-0.49232,0.00019,26.61069]
[1777046163322,31.4,78012.19,0.0,-0.49232,0.00019,26.61069]
[1777046163379,31.4,78012.19,0.0,-0.49232,0.00019,26.61069]
[1777046163533,31.4,78012.19,0.0,-0.49232,0.00019,26.61069]
[1777046163580,31.4,78012.19,0.0,-0.49232,0.00019,26.61069]
[1777046163423,31.4,78012.03,0.0,-0.49235,0.00019,26.61067]
[1777046163743,31.4,78012.03,0.0,-0.49235,0.00019,26.61067]
[1777046163787,31.4,78012.03,0.0,-0.49235,0.00019,26.61067]
[1777046163805,31.4,78012.03,0.0,-0.49235,0.00019,26.61067]
[1777046163812,31.4,78012.03,0.0,-0.49235,0.00019,26.61067]
[1777046164075,31.4,78012.96,0.0,-0.49218,0.00019,26.61076]
[1777046164789,31.4,78012.96,0.0,-0.49218,0.00019,26.61076]
[1777046165539,31.39,78013.37,0.0,-0.4921,0.00019,26.6108]
[1777046166407,31.39,78013.37,0.0,-0.4921,0.00019,26.6108]
[1777046166517,31.39,78014.08,0.0,-0.49196,0.00019,26.61086]
[1777046171554,31.39,78014.23,0.0,-0.49193,0.00019,26.61087]
[1777046172645,31.39,78020.21,0.0,-0.4908,0.00019,26.61127]
[1777046176656,31.39,78014.7,0.0,-0.49185,0.00019,26.61091]
[1777046180738,31.38,78012.47,0.0,-0.49227,0.00019,26.61072]
[1777046180811,31.38,78012.47,0.0,-0.49227,0.00019,26.61072]
[1777046181415,31.38,78005.86,0.0,-0.49353,0.00019,26.60996]
[1777046182438,31.38,78005.86,0.0,-0.49353,0.00019,26.60996]
[1777046182551,31.38,78005.86,0.0,-0.49353,0.00019,26.60996]
[1777046182622,31.38,78005.86,0.0,-0.49353,0.00019,26.60996]
[1777046182562,31.38,77997.78,0.0,-0.49507,0.00019,26.60867]
[1777046184112,31.38,77989.92,0.0,-0.49657,0.00019,26.60703]
[1777046185448,31.38,77989.92,0.0,-0.49657,0.00019,26.60703]
[1777046185547,31.38,77993.88,0.0,-0.49581,0.00019,26.60791]
[1777046186633,31.38,77993.7,0.0,-0.49585,0.00019,26.60787]
[1777046186664,31.38,77993.7,0.0,-0.49585,0.00019,26.60787]
[1777046186743,31.38,77993.7,0.0,-0.49585,0.00019,26.60787]
[1777046187134,31.38,77993.9,0.0,-0.49581,0.00019,26.60791]
[1777046190667,31.38,77992.97,0.0,-0.49599,0.00019,26.60771]
[1777046191164,31.38,77989.52,0.0,-0.49665,0.00019,26.60348]
[1777046192638,31.38,77989.52,0.0,-0.49665,0.00019,26.60348]
[1777046193176,31.38,77989.24,0.0,-0.4967,0.00019,26.60342]
[1777046195252,31.38,77999.02,0.0,-0.49484,0.00019,26.60543]
[1777046195838,31.38,77999.02,0.0,-0.49484,0.00019,26.60543]
[1777046195857,31.38,77999.02,0.0,-0.49484,0.00019,26.60543]
[1777046195876,31.38,77999.02,0.0,-0.49484,0.00019,26.60543]
[1777046195915,31.38,77999.02,0.0,-0.49484,0.00019,26.60543]
[1777046195997,31.38,77999.02,0.0,-0.49484,0.00019,26.60543]
[1777046196134,31.38,77999.02,0.0,-0.49484,0.00019,26.60543]
[1777046196174,31.38,77999.02,0.0,-0.49484,0.00019,26.60543]
[1777046196235,31.38,78005.32,0.0,-0.49363,0.00019,26.60642]
[1777046196890,31.38,78005.32,0.0,-0.49363,0.00019,26.60642]
[1777046197203,31.38,78005.32,0.0,-0.49363,0.00019,26.60642]
[1777046202239,31.37,78001.53,0.0,-0.49436,0.00019,26.60586]
[1777046203602,31.37,78001.53,0.0,-0.49436,0.00019,26.60586]
[1777046203649,31.37,78005.15,0.0,-0.49367,0.00019,26.6064]
[1777046203688,31.37,78005.15,0.0,-0.49367,0.00019,26.6064]
[1777046203739,31.37,78005.15,0.0,-0.49367,0.00019,26.6064]
[1777046208281,31.37,77997.03,0.0,-0.49522,0.00019,26.60507]
[1777046209028,31.37,77997.03,0.0,-0.49522,0.00019,26.60507]
[1777046209448,31.37,77989.06,0.0,-0.49674,0.00019,26.60337]
[1777046210197,31.37,77989.06,0.0,-0.49674,0.00019,26.60337]
[1777046210576,31.37,77988.22,0.0,-0.4969,0.00019,26.60317]
[1777046213762,31.37,77985.82,0.0,-0.49735,0.00019,26.60257]
[1777046214572,31.37,77985.82,0.0,-0.49735,0.00019,26.60257]
[1777046214618,31.37,77985.82,0.0,-0.49735,0.00019,26.60257]
[1777046214542,31.37,77984.82,0.0,-0.49754,0.00019,26.60231]
[1777046215132,31.37,77984.82,0.0,-0.49754,0.00019,26.60231]
[1777046215159,31.37,77984.82,0.0,-0.49754,0.00019,26.60231]
[1777046215246,31.37,77984.82,0.0,-0.49754,0.00019,26.60231]
[1777046215281,31.37,77984.82,0.0,-0.49754,0.00019,26.60231]
[1777046215382,31.37,77983.78,0.0,-0.49774,0.00019,26.60204]
[1777046219191,31.37,77980.32,0.0,-0.4984,0.00019,26.60107]
[1777046219359,31.37,77980.32,0.0,-0.4984,0.00019,26.60107]
[1777046220470,31.37,77980.32,0.0,-0.4984,0.00019,26.60107]
[1777046220494,31.37,77980.32,0.0,-0.4984,0.00019,26.60107]
[1777046220518,31.37,77971.65,0.0,-0.50006,0.00019,26.59833]
[1777046222381,31.37,77965.34,0.0,-0.50126,0.00019,26.59604]
[1777046223490,31.37,77973.23,0.0,-0.49976,0.00019,26.59886]
[1777046225443,31.37,77973.22,0.0,-0.49976,0.00019,26.59886]
[1777046225670,31.37,77973.28,0.0,-0.49975,0.00019,26.59888]
[1777046231444,31.37,77973.41,0.0,-0.49972,0.00019,26.59892]
[1777046233814,31.37,77973.06,0.0,-0.49979,0.00019,26.5988]
[1777046233870,31.37,77973.06,0.0,-0.49979,0.00019,26.5988]
[1777046234028,31.37,77973.06,0.0,-0.49979,0.00019,26.5988]
[1777046234087,31.37,77973.06,0.0,-0.49979,0.00019,26.5988]
[1777046234234,31.37,77973.06,0.0,-0.49979,0.00019,26.5988]
[1777046234295,31.37,77973.06,0.0,-0.49979,0.00019,26.5988]
[1777046234466,31.37,77972.9,0.0,-0.49982,0.00019,26.59875]
[1777046235473,31.37,77985.34,0.0,-0.49745,0.00019,26.60245]
[1777046236678,31.37,77985.21,0.0,-0.49747,0.00019,26.60242]
[1777046238003,31.37,77984.64,0.0,-0.49758,0.00019,26.60227]
[1777046238016,31.37,77984.64,0.0,-0.49758,0.00019,26.60227]
[1777046238661,31.36,77986.85,0.0,-0.49716,0.00019,26.60284]
[1777046242490,31.36,77986.54,0.0,-0.49722,0.00019,26.60276]
[1777046242924,31.36,77991.27,0.0,-0.49632,0.00019,26.60388]
[1777046242966,31.36,77991.27,0.0,-0.49632,0.00019,26.60388]
[1777046243200,31.36,77991.27,0.0,-0.49632,0.00019,26.60388]
[1777046243293,31.36,77991.27,0.0,-0.49632,0.00019,26.60388]
[1777046243307,31.36,77991.27,0.0,-0.49632,0.00019,26.60388]
[1777046243417,31.36,77991.27,0.0,-0.49632,0.00019,26.60388]
[1777046243549,31.36,77991.27,0.0,-0.49632,0.00019,26.60388]
[1777046243617,31.36,77991.27,0.0,-0.49632,0.00019,26.60388]
[1777046243635,31.36,78004.7,0.0,-0.49376,0.00019,26.60634]
[1777046243780,31.36,78004.7,0.0,-0.49376,0.00019,26.60634]
[1777046243851,31.36,78004.7,0.0,-0.49376,0.00019,26.60634]
[1777046243931,31.36,78004.7,0.0,-0.49376,0.00019,26.60634]
[1777046244064,31.36,78004.7,0.0,-0.49376,0.00019,26.60634]
[1777046244142,31.36,78004.7,0.0,-0.49376,0.00019,26.60634]
[1777046244295,31.36,78004.7,0.0,-0.49376,0.00019,26.60634]
[1777046244375,31.36,78004.7,0.0,-0.49376,0.00019,26.60634]
[1777046244500,31.36,78004.7,0.0,-0.49376,0.00019,26.60634]
[1777046244579,31.36,78004.7,0.0,-0.49376,0.00019,26.60634]
[1777046244591,31.36,78014.64,0.0,-0.49186,0.00019,26.60745]
[1777046244734,31.36,78014.64,0.0,-0.49186,0.00019,26.60745]
[1777046244813,31.36,78014.64,0.0,-0.49186,0.00019,26.60745]
[1777046244822,31.36,78014.64,0.0,-0.49186,0.00019,26.60745]
[1777046244825,31.36,78014.64,0.0,-0.49186,0.00019,26.60745]
[1777046245311,31.36,78014.64,0.0,-0.49186,0.00019,26.60745]
[1777046245631,31.36,78014.64,0.0,-0.49186,0.00019,26.60745]
[1777046245646,31.36,78016.42,0.0,-0.49152,0.00019,26.60759]
[1777046246303,31.36,78016.42,0.0,-0.49152,0.00019,26.60759]
[1777046246626,31.36,78021.17,0.0,-0.49061,0.00019,26.60785]
[1777046247393,31.36,78021.17,0.0,-0.49061,0.00019,26.60785]
[1777046247405,31.36,78021.17,0.0,-0.49061,0.00019,26.60785]
[1777046247624,31.36,78025.54,0.0,-0.48978,0.00019,26.60798]
[1777046253601,31.36,78022.74,0.0,-0.49032,0.00019,26.60445]
[1777046256620,31.36,78029.12,0.0,-0.4891,0.00019,26.60453]
[1777046261658,31.37,78028.7,0.0,-0.48918,0.00019,26.60453]
[1777046266691,31.37,78028.93,0.0,-0.48914,0.00019,26.60453]
[1777046271725,31.37,78024.51,0.0,-0.48998,0.00019,26.6045]
[1777046273745,31.37,78023.24,0.0,-0.49022,0.00019,26.60446]
[1777046273926,31.37,78023.24,0.0,-0.49022,0.00019,26.60446]
[1777046277649,31.38,78019.13,0.0,-0.491,0.00019,26.60429]
[1777046277694,31.37,78019.57,0.0,-0.49092,0.00019,26.60432]
[1777046282758,31.37,78017.57,0.0,-0.4913,0.00019,26.6042]
[1777046286305,31.37,78015.69,0.0,-0.49166,0.00019,26.60407]
[1777046286311,31.37,78015.69,0.0,-0.49166,0.00019,26.60407]
[1777046286348,31.37,78015.88,0.0,-0.49162,0.00019,26.60408]
[1777046288602,31.37,78019.21,0.0,-0.49099,0.00019,26.6043]
[1777046288659,31.37,78019.21,0.0,-0.49099,0.00019,26.6043]
[1777046290389,31.37,78024.1,0.0,-0.49006,0.00019,26.60449]
[1777046290456,31.37,78024.1,0.0,-0.49006,0.00019,26.60449]
[1777046292374,31.37,78027.53,0.0,-0.4894,0.00019,26.60453]
[1777046292432,31.37,78027.53,0.0,-0.4894,0.00019,26.60453]
[1777046296901,31.37,78040.21,0.0,-0.48699,0.00019,26.60409]
[1777046302341,31.37,78040.47,0.0,-0.48694,0.00019,26.60407]
[1777046307979,31.37,78036.61,0.0,-0.48767,0.00019,26.60431]
[1777046313191,31.37,78037.21,0.0,-0.48756,0.00019,26.60082]
[1777046314428,31.38,78026.36,0.0,-0.48963,0.00019,26.60106]
[1777046317655,31.38,78033.91,0.0,-0.48819,0.00019,26.60097]
[1777046319060,31.38,78036.16,0.0,-0.48776,0.00019,26.60087]
[1777046324376,31.38,78038.69,0.0,-0.48728,0.00019,26.60073]
[1777046330140,31.38,78036.71,0.0,-0.48765,0.00019,26.60085]
[1777046335175,31.38,78034.54,0.0,-0.48807,0.00019,26.60095]
[1777046340208,31.39,78038.67,0.0,-0.48728,0.00019,26.60073]
[1777046345454,31.39,78037.45,0.0,-0.48751,0.00019,26.60081]
[1777046345548,31.39,78029.34,0.0,-0.48906,0.00019,26.60107]
[1777046346327,31.39,78023.67,0.0,-0.49014,0.00019,26.60101]
[1777046348273,31.39,78020.05,0.0,-0.49083,0.00019,26.60088]
[1777046349727,31.39,78020.05,0.0,-0.49083,0.00019,26.60088]
[1777046349775,31.39,78020.56,0.0,-0.49073,0.00019,26.6009]
[1777046355318,31.39,78021.9,0.0,-0.49047,0.00019,26.60096]
[1777046360355,31.4,78021.15,0.0,-0.49062,0.00019,26.60093]
[1777046365391,31.4,78026.85,0.0,-0.48953,0.00019,26.60107]
[1777046368412,31.4,78032.32,0.0,-0.48849,0.00019,26.60102]
[1777046369637,31.4,78032.32,0.0,-0.48849,0.00019,26.60102]
[1777046369689,31.4,78032.32,0.0,-0.48849,0.00019,26.60102]
[1777046369728,31.4,78032.05,0.0,-0.48854,0.00019,26.60103]
[1777046369833,31.4,78032.05,0.0,-0.48854,0.00019,26.60103]
[1777046369873,31.4,78032.05,0.0,-0.48854,0.00019,26.60103]
[1777046370019,31.4,78032.05,0.0,-0.48854,0.00019,26.60103]
[1777046370078,31.4,78032.05,0.0,-0.48854,0.00019,26.60103]
[1777046370428,31.4,78032.05,0.0,-0.48854,0.00019,26.60103]
[1777046371684,31.4,78042.47,0.0,-0.48656,0.00019,26.59698]
[1777046373743,31.4,78041.4,0.0,-0.48676,0.00019,26.59707]
[1777046378484,31.4,78047.62,0.0,-0.48558,0.00019,26.59646]
[1777046383517,31.41,78043.73,0.0,-0.48632,0.00019,26.59687]
[1777046388552,31.41,78042.77,0.0,-0.4865,0.00019,26.59696]
[1777046393600,31.41,78044.22,0.0,-0.48623,0.00019,26.59682]
[1777046393690,31.41,78050.59,0.0,-0.48501,0.00019,26.59608]
[1777046396608,31.41,78037.21,0.0,-0.48756,0.00019,26.59736]
[1777046398081,31.41,78034.42,0.0,-0.48809,0.00019,26.59749]
[1777046398147,31.41,78034.42,0.0,-0.48809,0.00019,26.59749]
[1777046398172,31.41,78034.42,0.0,-0.48809,0.00019,26.59749]
[1777046398180,31.41,78034.42,0.0,-0.48809,0.00019,26.59749]
[1777046398622,31.41,78034.47,0.0,-0.48808,0.00019,26.59749]
[1777046400250,31.41,78037.08,0.0,-0.48758,0.00019,26.59737]
[1777046400642,31.41,78038.08,0.0,-0.48739,0.00019,26.59731]
[1777046402162,31.41,78038.57,0.0,-0.4873,0.00019,26.59728]
[1777046402290,31.41,78038.57,0.0,-0.4873,0.00019,26.59728]
[1777046402650,31.41,78041.64,0.0,-0.48672,0.00019,26.59706]
[1777046404212,31.41,78044.1,0.0,-0.48625,0.00019,26.59684]
[1777046404665,31.41,78039.07,0.0,-0.48721,0.00019,26.59725]
[1777046405890,31.41,78042.81,0.0,-0.48649,0.00019,26.59695]
[1777046405997,31.41,78042.81,0.0,-0.48649,0.00019,26.59695]
[1777046406039,31.41,78042.81,0.0,-0.48649,0.00019,26.59695]
[1777046406101,31.41,78042.81,0.0,-0.48649,0.00019,26.59695]
[1777046406248,31.41,78042.81,0.0,-0.48649,0.00019,26.59695]
[1777046406677,31.41,78042.81,0.0,-0.48649,0.00019,26.59695]
[1777046407686,31.41,78053.5,0.0,-0.48446,0.00019,26.59566]
[1777046408018,31.41,78053.5,0.0,-0.48446,0.00019,26.59566]
[1777046408074,31.41,78053.5,0.0,-0.48446,0.00019,26.59566]
[1777046408693,31.41,78053.65,0.0,-0.48443,0.00019,26.59563]
[1777046411718,31.41,78046.31,0.0,-0.48583,0.00019,26.59661]
[1777046413730,31.41,78040.38,0.0,-0.48696,0.00019,26.59715]
[1777046418768,31.41,78038.09,0.0,-0.48739,0.00019,26.59731]
[1777046419770,31.41,78030.19,0.0,-0.4889,0.00019,26.5976]
[1777046424809,31.41,78031.0,0.0,-0.48874,0.00019,26.59758]
[1777046429852,31.42,78028.96,0.0,-0.48913,0.00019,26.59761]
[1777046430847,31.42,78018.8,0.0,-0.49106,0.00019,26.59735]
[1777046431857,31.42,78014.77,0.0,-0.49183,0.00019,26.59361]
[1777046434878,31.41,78021.98,0.0,-0.49046,0.00019,26.59403]
[1777046439412,31.42,78019.26,0.0,-0.49098,0.00019,26.59391]
[1777046439748,31.42,78019.26,0.0,-0.49098,0.00019,26.59391]
[1777046439909,31.42,78019.01,0.0,-0.49102,0.00019,26.59389]
[1777046444916,31.41,78020.48,0.0,-0.49074,0.00019,26.59397]
[1777046445395,31.41,78020.48,0.0,-0.49074,0.00019,26.59397]
[1777046445463,31.41,78020.48,0.0,-0.49074,0.00019,26.59397]
[1777046451303,31.41,78018.43,0.0,-0.49114,0.00019,26.59386]
[1777046453195,31.41,78022.27,0.0,-0.4904,0.00019,26.59404]
[1777046453411,31.4,78022.14,0.0,-0.49043,0.00019,26.59404]
[1777046456024,31.4,78011.75,0.0,-0.49241,0.00019,26.59334]
[1777046459554,31.4,78013.05,0.0,-0.49216,0.00019,26.59346]
[1777046459615,31.4,78013.05,0.0,-0.49216,0.00019,26.59346]
[1777046462726,31.4,77996.94,0.0,-0.49523,0.00019,26.5912]
[1777046465084,31.4,77995.25,0.0,-0.49555,0.00019,26.59087]
[1777046467255,31.39,77991.91,0.0,-0.49619,0.00019,26.59018]
[1777046467756,31.39,77991.91,0.0,-0.49619,0.00019,26.59018]
[1777046467846,31.39,77982.01,0.0,-0.49808,0.00019,26.5877]
[1777046468841,31.39,77971.3,0.0,-0.50012,0.00019,26.58436]
[1777046469964,31.39,77968.91,0.0,-0.50058,0.00019,26.58352]
[1777046470127,31.39,77969.84,0.0,-0.5004,0.00019,26.58385]
[1777046472789,31.39,77969.84,0.0,-0.5004,0.00019,26.58385]
[1777046472934,31.39,77969.08,0.0,-0.50054,0.00019,26.58358]
[1777046474811,31.39,77954.25,0.0,-0.50337,0.00019,26.5776]
[1777046476920,31.39,77963.9,0.0,-0.50153,0.00019,26.58164]
[1777046480558,31.39,77958.27,0.0,-0.5026,0.00019,26.57935]
[1777046484825,31.4,77959.02,0.0,-0.50246,0.00019,26.57967]
[1777046484890,31.4,77959.02,0.0,-0.50246,0.00019,26.57967]
[1777046487579,31.4,77954.18,0.0,-0.50338,0.00019,26.57757]
[1777046487621,31.4,77954.18,0.0,-0.50338,0.00019,26.57757]
[1777046487859,31.4,77945.05,0.0,-0.50512,0.00019,26.57322]
[1777046490742,31.4,77949.22,0.0,-0.50433,0.00019,26.57527]
[1777046490836,31.4,77950.75,0.0,-0.50404,0.00019,26.57599]
[1777046496310,31.4,77949.13,0.0,-0.50435,0.00019,26.57176]
[1777046497653,31.4,77955.58,0.0,-0.50312,0.00019,26.57473]
[1777046503355,31.4,77952.36,0.0,-0.50373,0.00019,26.57328]
[1777046507697,31.41,77945.8,0.0,-0.50498,0.00019,26.57013]
[1777046513871,31.41,77943.72,0.0,-0.50538,0.00019,26.56908]
[1777046517533,31.41,77938.21,0.0,-0.50643,0.00019,26.56617]
[1777046520662,31.41,77940.04,0.0,-0.50608,0.00019,26.56716]
[1777046520903,31.41,77943.35,0.0,-0.50545,0.00019,26.56889]
[1777046521871,31.41,77949.02,0.0,-0.50437,0.00019,26.57171]
[1777046522298,31.41,77949.02,0.0,-0.50437,0.00019,26.57171]
[1777046522357,31.41,77949.02,0.0,-0.50437,0.00019,26.57171]
[1777046522493,31.41,77949.02,0.0,-0.50437,0.00019,26.57171]
[1777046523684,31.41,77954.96,0.0,-0.50323,0.00019,26.57445]
[1777046525933,31.41,77960.58,0.0,-0.50216,0.00019,26.57685]
[1777046530159,31.41,77964.68,0.0,-0.50138,0.00019,26.57848]
[1777046530175,31.41,77964.68,0.0,-0.50138,0.00019,26.57848]
[1777046530921,31.4,77971.36,0.0,-0.50011,0.00019,26.58092]
[1777046534635,31.4,77971.58,0.0,-0.50007,0.00019,26.58099]
[1777046534664,31.4,77971.58,0.0,-0.50007,0.00019,26.58099]
[1777046534755,31.4,77971.58,0.0,-0.50007,0.00019,26.58099]
[1777046534851,31.4,77971.58,0.0,-0.50007,0.00019,26.58099]
[1777046534895,31.4,77973.8,0.0,-0.49964,0.00019,26.58174]
[1777046535298,31.4,77973.8,0.0,-0.49964,0.00019,26.58174]
[1777046535581,31.4,77973.89,0.0,-0.49963,0.00019,26.58177]
[1777046536845,31.4,77973.89,0.0,-0.49963,0.00019,26.58177]
[1777046536864,31.4,77973.89,0.0,-0.49963,0.00019,26.58177]
[1777046537001,31.4,77984.31,0.0,-0.49764,0.00019,26.58487]
[1777046538238,31.4,77984.31,0.0,-0.49764,0.00019,26.58487]
[1777046538241,31.4,77984.31,0.0,-0.49764,0.00019,26.58487]
[1777046538349,31.4,77984.31,0.0,-0.49764,0.00019,26.58487]
[1777046539607,31.39,77991.14,0.0,-0.49634,0.00019,26.58654]
[1777046540471,31.39,77991.14,0.0,-0.49634,0.00019,26.58654]
[1777046540615,31.39,77998.67,0.0,-0.4949,0.00019,26.58806]
[1777046541063,31.39,77998.67,0.0,-0.4949,0.00019,26.58806]
[1777046541621,31.39,78000.5,0.0,-0.49455,0.00019,26.58837]
[1777046544573,31.39,78000.75,0.0,-0.49451,0.00019,26.58842]
[1777046544909,31.39,78000.5,0.0,-0.49455,0.00019,26.58838]
[1777046549937,31.39,77998.94,0.0,-0.49485,0.00019,26.58811]
[1777046554981,31.38,77998.49,0.0,-0.49494,0.00019,26.58456]
[1777046557887,31.38,77992.99,0.0,-0.49599,0.00019,26.58348]
[1777046558778,31.38,77992.99,0.0,-0.49599,0.00019,26.58348]
[1777046558981,31.38,77986.39,0.0,-0.49725,0.00019,26.58195]
[1777046559991,31.38,77971.36,0.0,-0.50012,0.00019,26.57745]
[1777046560970,31.38,77970.41,0.0,-0.5003,0.00019,26.57712]
[1777046562897,31.38,77971.16,0.0,-0.50016,0.00019,26.57739]
[1777046562950,31.37,77970.2,0.0,-0.50034,0.00019,26.57705]
[1777046563952,31.37,77964.13,0.0,-0.5015,0.00019,26.5748]
[1777046565905,31.37,77965.08,0.0,-0.50132,0.00019,26.57517]
[1777046565971,31.37,77965.08,0.0,-0.50132,0.00019,26.57517]
[1777046566004,31.37,77967.85,0.0,-0.50079,0.00019,26.57621]
[1777046566911,31.37,77967.85,0.0,-0.50079,0.00019,26.57621]
[1777046566952,31.37,77968.75,0.0,-0.50062,0.00019,26.57653]
[1777046567957,31.37,77968.75,0.0,-0.50062,0.00019,26.57653]
[1777046568820,31.37,77967.28,0.0,-0.5009,0.00019,26.576]
[1777046570212,31.37,77969.88,0.0,-0.5004,0.00019,26.57694]
[1777046570221,31.37,77969.88,0.0,-0.5004,0.00019,26.57694]
[1777046570295,31.37,77969.88,0.0,-0.5004,0.00019,26.57694]
[1777046570988,31.37,77978.66,0.0,-0.49873,0.00019,26.57981]
[1777046572201,31.37,77978.66,0.0,-0.49873,0.00019,26.57981]
[1777046572218,31.37,77978.66,0.0,-0.49873,0.00019,26.57981]
[1777046572925,31.37,77983.12,0.0,-0.49788,0.00019,26.58109]
[1777046578087,31.36,77984.9,0.0,-0.49754,0.00019,26.58156]
[1777046581013,31.35,77977.48,0.0,-0.49896,0.00019,26.57945]
[1777046581135,31.35,77977.48,0.0,-0.49896,0.00019,26.57945]
[1777046582044,31.35,77970.44,0.0,-0.5003,0.00019,26.57713]
[1777046584688,31.35,77971.36,0.0,-0.50013,0.00019,26.57745]
[1777046585031,31.35,77971.69,0.0,-0.50006,0.00019,26.57757]
[1777046590040,31.35,77964.41,0.0,-0.50146,0.00019,26.57491]
[1777046591999,31.35,77957.96,0.0,-0.50269,0.00019,26.57228]
[1777046597043,31.35,77956.75,0.0,-0.50292,0.00019,26.57176]
[1777046597076,31.35,77963.07,0.0,-0.50171,0.00019,26.57439]
[1777046601692,31.35,77961.47,0.0,-0.50202,0.00019,26.57374]
[1777046601814,31.35,77961.47,0.0,-0.50202,0.00019,26.57374]
[1777046607081,31.34,77956.62,0.0,-0.50295,0.00019,26.57171]
[1777046611697,31.34,77956.71,0.0,-0.50293,0.00019,26.57175]
[1777046611724,31.34,77956.71,0.0,-0.50293,0.00019,26.57175]
[1777046613178,31.34,77955.23,0.0,-0.50321,0.00019,26.56763]
[1777046613239,31.34,77955.23,0.0,-0.50321,0.00019,26.56763]
[1777046614193,31.34,77953.1,0.0,-0.50362,0.00019,26.56667]
[1777046614518,31.34,77948.17,0.0,-0.50456,0.00019,26.56435]
[1777046615773,31.34,77948.17,0.0,-0.50456,0.00019,26.56435]
[1777046616093,31.34,77946.32,0.0,-0.50492,0.00019,26.56344]
[1777046621099,31.34,77943.82,0.0,-0.5054,0.00019,26.56218]
[1777046622047,31.34,77951.37,0.0,-0.50395,0.00019,26.56588]
[1777046627051,31.34,77952.59,0.0,-0.50372,0.00019,26.56644]
[1777046630515,31.34,77950.61,0.0,-0.5041,0.00019,26.56552]
[1777046630562,31.34,77950.61,0.0,-0.5041,0.00019,26.56552]
[1777046630771,31.34,77950.61,0.0,-0.5041,0.00019,26.56552]
[1777046630826,31.34,77950.61,0.0,-0.5041,0.00019,26.56552]
[1777046630859,31.34,77950.61,0.0,-0.5041,0.00019,26.56552]
[1777046630966,31.34,77950.61,0.0,-0.5041,0.00019,26.56552]
[1777046631009,31.34,77950.61,0.0,-0.5041,0.00019,26.56552]
[1777046631015,31.34,77952.81,0.0,-0.50368,0.00019,26.56654]
[1777046631991,31.34,77963.14,0.0,-0.5017,0.00019,26.57095]
[1777046633931,31.34,77963.76,0.0,-0.50159,0.00019,26.57119]
[1777046638655,31.34,77961.86,0.0,-0.50195,0.00019,26.57044]
[1777046638672,31.34,77961.86,0.0,-0.50195,0.00019,26.57044]
[1777046638754,31.34,77963.71,0.0,-0.5016,0.00019,26.57117]
[1777046642328,31.33,77971.93,0.0,-0.50002,0.00019,26.57419]
[1777046645198,31.34,77971.12,0.0,-0.50018,0.00019,26.57391]
[1777046645543,31.34,77971.12,0.0,-0.50018,0.00019,26.57391]
[1777046645686,31.34,77971.12,0.0,-0.50018,0.00019,26.57391]
[1777046645791,31.34,77971.12,0.0,-0.50018,0.00019,26.57391]
[1777046645950,31.34,77971.12,0.0,-0.50018,0.00019,26.57391]
[1777046646052,31.34,77979.2,0.0,-0.49863,0.00019,26.57651]
[1777046647662,31.34,77982.35,0.0,-0.49803,0.00019,26.57741]
[1777046647816,31.34,77982.35,0.0,-0.49803,0.00019,26.57741]
[1777046647858,31.34,77982.35,0.0,-0.49803,0.00019,26.57741]
[1777046648041,31.34,77982.35,0.0,-0.49803,0.00019,26.57741]
[1777046648063,31.34,77982.35,0.0,-0.49803,0.00019,26.57741]
[1777046648074,31.34,77982.35,0.0,-0.49803,0.00019,26.57741]
[1777046647900,31.33,77985.03,0.0,-0.49752,0.00019,26.57814]
[1777046648674,31.33,77985.03,0.0,-0.49752,0.00019,26.57814]
[1777046648716,31.33,77985.03,0.0,-0.49752,0.00019,26.57814]
[1777046648819,31.33,77985.27,0.0,-0.49747,0.00019,26.5782]
[1777046650347,31.33,77985.27,0.0,-0.49748,0.00019,26.5782]
[1777046650827,31.33,77985.27,0.0,-0.49748,0.00019,26.5782]
[1777046650837,31.33,77985.27,0.0,-0.49748,0.00019,26.5782]
[1777046650841,31.33,77985.27,0.0,-0.49748,0.00019,26.5782]
[1777046650895,31.33,77982.33,0.0,-0.49804,0.00019,26.57741]
[1777046652456,31.33,77977.68,0.0,-0.49893,0.00019,26.57605]
[1777046652876,31.33,77970.24,0.0,-0.50035,0.00019,26.5736]
[1777046654541,31.33,77969.5,0.0,-0.50049,0.00019,26.57334]
[1777046655045,31.33,77969.62,0.0,-0.50047,0.00019,26.57338]
[1777046657591,31.33,77969.57,0.0,-0.50048,0.00019,26.57336]
[1777046658035,31.33,77967.3,0.0,-0.50091,0.00019,26.57254]
[1777046659694,31.33,77963.58,0.0,-0.50162,0.00019,26.57112]
[1777046659874,31.33,77964.48,0.0,-0.50145,0.00019,26.57147]
[1777046664686,31.33,77963.88,0.0,-0.50156,0.00019,26.57124]
[1777046665081,31.33,77954.33,0.0,-0.50339,0.00019,26.56723]
[1777046667060,31.33,77953.01,0.0,-0.50364,0.00019,26.56663]
[1777046669508,31.33,77952.65,0.0,-0.50371,0.00019,26.56647]
[1777046669585,31.33,77952.65,0.0,-0.50371,0.00019,26.56647]
[1777046675557,31.33,77953.96,0.0,-0.50346,0.00019,26.5636]
[1777046679586,31.33,77948.57,0.0,-0.50449,0.00019,26.56108]
[1777046684622,31.33,77951.4,0.0,-0.50395,0.00019,26.56242]
[1777046689655,31.33,77949.29,0.0,-0.50436,0.00019,26.56142]
[1777046693773,31.32,77948.08,0.0,-0.50459,0.00019,26.56084]
[1777046693812,31.32,77948.08,0.0,-0.50459,0.00019,26.56084]
[1777046693871,31.32,77948.08,0.0,-0.50459,0.00019,26.56084]
[1777046694032,31.32,77947.96,0.0,-0.50461,0.00019,26.56078]
[1777046694666,31.32,77947.96,0.0,-0.50461,0.00019,26.56078]
[1777046694703,31.32,77947.96,0.0,-0.50461,0.00019,26.56078]
[1777046694740,31.32,77947.96,0.0,-0.50461,0.00019,26.56078]
[1777046694777,31.32,77947.96,0.0,-0.50461,0.00019,26.56078]
[1777046694922,31.32,77947.96,0.0,-0.50461,0.00019,26.56078]
[1777046695014,31.32,77947.96,0.0,-0.50461,0.00019,26.56078]
[1777046695023,31.32,77947.96,0.0,-0.50461,0.00019,26.56078]
[1777046695112,31.32,77947.96,0.0,-0.50461,0.00019,26.56078]
[1777046695153,31.32,77947.96,0.0,-0.50461,0.00019,26.56078]
[1777046695090,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046695234,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046695316,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046695352,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046695391,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046695420,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046695592,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046695626,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046695654,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046695852,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046695855,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046695892,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046696076,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046696154,31.32,77980.87,0.0,-0.49832,0.00019,26.57353]
[1777046696162,31.32,77978.87,0.0,-0.4987,0.00019,26.57295]
[1777046696209,31.32,77978.87,0.0,-0.4987,0.00019,26.57295]
[1777046696300,31.32,77978.87,0.0,-0.4987,0.00019,26.57295]
[1777046696334,31.32,77978.87,0.0,-0.4987,0.00019,26.57295]
[1777046696441,31.32,77978.87,0.0,-0.4987,0.00019,26.57295]
[1777046696482,31.32,77978.87,0.0,-0.4987,0.00019,26.57295]
[1777046696666,31.32,77978.87,0.0,-0.4987,0.00019,26.57295]
[1777046696801,31.32,77978.87,0.0,-0.4987,0.00019,26.57295]
[1777046696819,31.32,77978.87,0.0,-0.4987,0.00019,26.57295]
[1777046696831,31.32,77978.87,0.0,-0.4987,0.00019,26.57295]
[1777046697004,31.32,77975.51,0.0,-0.49935,0.00019,26.57191]
[1777046697601,31.32,77975.51,0.0,-0.49935,0.00019,26.57191]
[1777046697628,31.32,77975.51,0.0,-0.49935,0.00019,26.57191]
[1777046697652,31.32,77975.51,0.0,-0.49935,0.00019,26.57191]
[1777046697690,31.32,77975.51,0.0,-0.49935,0.00019,26.57191]
[1777046698269,31.32,77974.32,0.0,-0.49957,0.00019,26.57152]
[1777046698722,31.32,77974.69,0.0,-0.4995,0.00019,26.57164]
[1777046699412,31.32,77974.69,0.0,-0.4995,0.00019,26.57164]
[1777046700125,31.32,77974.46,0.0,-0.49955,0.00019,26.57157]
[1777046702015,31.32,77980.76,0.0,-0.49834,0.00019,26.5735]
[1777046704961,31.32,77973.01,0.0,-0.49982,0.00019,26.57109]
[1777046709982,31.32,77974.93,0.0,-0.49946,0.00019,26.57172]
[1777046713953,31.32,77973.99,0.0,-0.49964,0.00019,26.57141]
[1777046713964,31.32,77973.99,0.0,-0.49964,0.00019,26.57141]
[1777046714116,31.32,77974.03,0.0,-0.49963,0.00019,26.57143]
[1777046719218,31.32,77975.21,0.0,-0.4994,0.00019,26.57181]
[1777046724220,31.31,77977.52,0.0,-0.49896,0.00019,26.57254]
[1777046724528,31.31,77977.75,0.0,-0.49892,0.00019,26.57261]
[1777046724620,31.31,77977.75,0.0,-0.49892,0.00019,26.57261]
[1777046724671,31.31,77977.75,0.0,-0.49892,0.00019,26.57261]
[1777046724816,31.31,77977.75,0.0,-0.49892,0.00019,26.57261]
[1777046724917,31.31,77980.65,0.0,-0.49837,0.00019,26.57347]
[1777046726307,31.31,77980.65,0.0,-0.49837,0.00019,26.57347]
[1777046726429,31.31,77980.65,0.0,-0.49837,0.00019,26.57347]
[1777046726456,31.31,77980.65,0.0,-0.49837,0.00019,26.57347]
[1777046726728,31.31,77980.65,0.0,-0.49837,0.00019,26.57347]
[1777046726927,31.31,77980.65,0.0,-0.49837,0.00019,26.57347]
[1777046727214,31.31,77980.65,0.0,-0.49837,0.00019,26.57347]
[1777046727236,31.31,77986.98,0.0,-0.49716,0.00019,26.57518]
[1777046727322,31.31,77986.98,0.0,-0.49716,0.00019,26.57518]
[1777046727566,31.31,77986.98,0.0,-0.49716,0.00019,26.57518]
[1777046727649,31.31,77986.98,0.0,-0.49716,0.00019,26.57518]
[1777046727791,31.31,77986.98,0.0,-0.49716,0.00019,26.57518]
[1777046727801,31.31,77986.98,0.0,-0.49716,0.00019,26.57518]
[1777046727857,31.31,77986.98,0.0,-0.49716,0.00019,26.57518]
[1777046728016,31.31,77986.98,0.0,-0.49716,0.00019,26.57518]
[1777046728064,31.31,77986.98,0.0,-0.49716,0.00019,26.57518]
[1777046728216,31.31,77986.98,0.0,-0.49716,0.00019,26.57518]
[1777046728115,31.3,77993.66,0.0,-0.49588,0.00019,26.57671]
[1777046728272,31.3,77993.66,0.0,-0.49588,0.00019,26.57671]
[1777046728417,31.3,77993.66,0.0,-0.49588,0.00019,26.57671]
[1777046728421,31.3,77993.66,0.0,-0.49588,0.00019,26.57671]
[1777046728481,31.3,77993.66,0.0,-0.49588,0.00019,26.57671]
[1777046728617,31.3,77993.66,0.0,-0.49588,0.00019,26.57671]
[1777046728658,31.3,77993.66,0.0,-0.49588,0.00019,26.57671]
[1777046728898,31.3,77993.66,0.0,-0.49588,0.00019,26.57671]
[1777046728949,31.3,77993.66,0.0,-0.49588,0.00019,26.57671]
[1777046728963,31.3,77993.66,0.0,-0.49588,0.00019,26.57671]
[1777046728997,31.3,77993.66,0.0,-0.49588,0.00019,26.57671]
[1777046729099,31.3,77993.22,0.0,-0.49596,0.00019,26.57662]
[1777046731889,31.3,77991.0,0.0,-0.49639,0.00019,26.57613]
[1777046732092,31.3,77990.89,0.0,-0.49641,0.00019,26.57264]
[1777046733945,31.3,77990.89,0.0,-0.49641,0.00019,26.57264]
[1777046733955,31.3,77990.89,0.0,-0.49641,0.00019,26.57264]
[1777046734001,31.3,77990.89,0.0,-0.49641,0.00019,26.57264]
[1777046734096,31.3,77990.83,0.0,-0.49642,0.00019,26.57263]
[1777046738912,31.3,77986.91,0.0,-0.49717,0.00019,26.57169]
[1777046739127,31.3,77982.34,0.0,-0.49805,0.00019,26.57049]
[1777046739956,31.3,77982.34,0.0,-0.49805,0.00019,26.57049]
[1777046740036,31.3,77982.34,0.0,-0.49805,0.00019,26.57049]
[1777046745209,31.29,77981.72,0.0,-0.49817,0.00019,26.57031]
[1777046750222,31.29,77981.84,0.0,-0.49815,0.00019,26.57035]
[1777046755225,31.28,77982.13,0.0,-0.49809,0.00019,26.57043]
[1777046757275,31.28,77987.59,0.0,-0.49705,0.00019,26.57187]
[1777046762341,31.28,77990.32,0.0,-0.49653,0.00019,26.57252]
[1777046764598,31.27,77991.27,0.0,-0.49634,0.00019,26.57273]
[1777046764660,31.27,77991.27,0.0,-0.49634,0.00019,26.57273]
[1777046766928,31.27,77993.16,0.0,-0.49598,0.00019,26.57314]
[1777046766945,31.27,77993.16,0.0,-0.49598,0.00019,26.57314]
[1777046767208,31.27,77993.16,0.0,-0.49598,0.00019,26.57314]
[1777046767236,31.27,77993.16,0.0,-0.49598,0.00019,26.57314]
[1777046767241,31.27,78001.68,0.0,-0.49435,0.00019,26.57473]
[1777046767341,31.27,78001.68,0.0,-0.49435,0.00019,26.57473]
[1777046767387,31.27,78001.68,0.0,-0.49435,0.00019,26.57473]
[1777046768439,31.27,78001.75,0.0,-0.49434,0.00019,26.57474]
[1777046768488,31.27,78001.75,0.0,-0.49434,0.00019,26.57474]
[1777046768903,31.27,78001.75,0.0,-0.49434,0.00019,26.57474]
[1777046768946,31.27,78001.75,0.0,-0.49434,0.00019,26.57474]
[1777046770224,31.27,78014.15,0.0,-0.49196,0.00019,26.57625]
[1777046770388,31.27,78014.15,0.0,-0.49196,0.00019,26.57625]
[1777046770420,31.27,78014.15,0.0,-0.49196,0.00019,26.57625]
[1777046770565,31.27,78014.15,0.0,-0.49196,0.00019,26.57625]
[1777046770649,31.27,78014.15,0.0,-0.49196,0.00019,26.57625]
[1777046770769,31.27,78014.15,0.0,-0.49196,0.00019,26.57625]
[1777046770821,31.27,78014.15,0.0,-0.49196,0.00019,26.57625]
[1777046770993,31.27,78014.15,0.0,-0.49196,0.00019,26.57625]
[1777046771030,31.27,78014.15,0.0,-0.49196,0.00019,26.57625]
[1777046771196,31.27,78014.15,0.0,-0.49196,0.00019,26.57625]
[1777046771235,31.27,78014.15,0.0,-0.49196,0.00019,26.57625]
[1777046771232,31.27,78019.36,0.0,-0.49097,0.00019,26.5766]
[1777046771417,31.27,78019.36,0.0,-0.49097,0.00019,26.5766]
[1777046771465,31.27,78019.36,0.0,-0.49097,0.00019,26.5766]
[1777046771626,31.27,78019.36,0.0,-0.49097,0.00019,26.5766]
[1777046771675,31.27,78019.36,0.0,-0.49097,0.00019,26.5766]
[1777046771918,31.27,78019.36,0.0,-0.49097,0.00019,26.5766]
[1777046772239,31.27,78020.77,0.0,-0.4907,0.00019,26.57667]
[1777046772479,31.27,78020.77,0.0,-0.4907,0.00019,26.57667]
[1777046772535,31.27,78020.77,0.0,-0.4907,0.00019,26.57667]
[1777046772896,31.27,78020.77,0.0,-0.4907,0.00019,26.57667]
[1777046772952,31.27,78020.77,0.0,-0.4907,0.00019,26.57667]
[1777046773090,31.27,78020.77,0.0,-0.4907,0.00019,26.57667]
[1777046773133,31.27,78020.77,0.0,-0.4907,0.00019,26.57667]
[1777046773247,31.27,78021.21,0.0,-0.49061,0.00019,26.57669]
[1777046773317,31.27,78021.21,0.0,-0.49061,0.00019,26.57669]
[1777046773370,31.27,78021.21,0.0,-0.49061,0.00019,26.57669]
[1777046773540,31.27,78021.21,0.0,-0.49061,0.00019,26.57669]
[1777046774272,31.26,78021.59,0.0,-0.49054,0.00019,26.5767]
[1777046774305,31.26,78021.59,0.0,-0.49054,0.00019,26.5767]
[1777046774366,31.26,78021.59,0.0,-0.49054,0.00019,26.5767]
[1777046774427,31.26,78021.59,0.0,-0.49054,0.00019,26.5767]
[1777046774438,31.26,78021.59,0.0,-0.49054,0.00019,26.5767]
[1777046774441,31.26,78021.59,0.0,-0.49054,0.00019,26.5767]
[1777046774445,31.26,78021.59,0.0,-0.49054,0.00019,26.5767]
[1777046774631,31.26,78021.59,0.0,-0.49054,0.00019,26.5767]
[1777046774705,31.26,78021.59,0.0,-0.49054,0.00019,26.5767]
[1777046774817,31.26,78021.59,0.0,-0.49054,0.00019,26.5767]
[1777046774879,31.26,78021.59,0.0,-0.49054,0.00019,26.5767]
[1777046776624,31.26,78026.59,0.0,-0.48958,0.00019,26.57682]
[1777046776675,31.26,78026.59,0.0,-0.48958,0.00019,26.57682]
[1777046779290,31.26,78037.39,0.0,-0.48752,0.00019,26.57654]
[1777046780297,31.26,78045.21,0.0,-0.48602,0.00019,26.57589]
[1777046784693,31.26,78046.46,0.0,-0.48578,0.00019,26.57576]
[1777046784754,31.26,78046.46,0.0,-0.48578,0.00019,26.57576]
[1777046784972,31.26,78050.24,0.0,-0.48506,0.00019,26.57528]
[1777046786208,31.26,78050.24,0.0,-0.48506,0.00019,26.57528]
[1777046786263,31.26,78050.6,0.0,-0.48499,0.00019,26.57523]
[1777046788202,31.26,78042.15,0.0,-0.4866,0.00019,26.57619]
[1777046793219,31.25,78039.41,0.0,-0.48713,0.00019,26.57294]
[1777046798255,31.25,78038.41,0.0,-0.48732,0.00019,26.57301]
[1777046803283,31.25,78037.82,0.0,-0.48743,0.00019,26.57305]
[1777046807109,31.24,78037.27,0.0,-0.48754,0.00019,26.57308]
[1777046807312,31.24,78037.01,0.0,-0.48759,0.00019,26.57309]
[1777046810382,31.24,78037.07,0.0,-0.48758,0.00019,26.57309]
[1777046810657,31.24,78037.07,0.0,-0.48758,0.00019,26.57309]
[1777046811300,31.24,78033.06,0.0,-0.48834,0.00019,26.57327]
[1777046812270,31.24,78025.58,0.0,-0.48978,0.00019,26.57334]
[1777046813225,31.24,78025.58,0.0,-0.48978,0.00019,26.57334]
[1777046813332,31.24,78025.58,0.0,-0.48978,0.00019,26.57334]
[1777046813326,31.24,78026.77,0.0,-0.48955,0.00019,26.57335]
[1777046814332,31.24,78025.07,0.0,-0.48987,0.00019,26.57333]
[1777046819352,31.24,78022.32,0.0,-0.4904,0.00019,26.57326]
[1777046820896,31.24,78021.8,0.0,-0.4905,0.00019,26.57325]
[1777046821172,31.24,78021.8,0.0,-0.4905,0.00019,26.57325]
[1777046822330,31.23,78011.06,0.0,-0.49256,0.00019,26.5725]
[1777046824113,31.23,78013.62,0.0,-0.49207,0.00019,26.57274]
[1777046824156,31.23,78013.62,0.0,-0.49207,0.00019,26.57274]
[1777046824268,31.23,78010.65,0.0,-0.49264,0.00019,26.57246]
[1777046825142,31.23,78010.65,0.0,-0.49264,0.00019,26.57246]
[1777046825241,31.23,78010.65,0.0,-0.49264,0.00019,26.57246]
[1777046825275,31.23,77996.92,0.0,-0.49527,0.00019,26.57044]
[1777046825442,31.23,77996.92,0.0,-0.49527,0.00019,26.57044]
[1777046826622,31.23,77990.04,0.0,-0.49659,0.00019,26.56899]
[1777046828965,31.23,77987.25,0.0,-0.49713,0.00019,26.56832]
[1777046828983,31.23,77987.25,0.0,-0.49713,0.00019,26.56832]
[1777046829031,31.23,77977.71,0.0,-0.49896,0.00019,26.56567]
[1777046829661,31.23,77977.71,0.0,-0.49896,0.00019,26.56567]
[1777046829727,31.23,77977.13,0.0,-0.49907,0.00019,26.56549]
[1777046831647,31.23,77977.13,0.0,-0.49907,0.00019,26.56549]
[1777046831788,31.23,77971.33,0.0,-0.50018,0.00019,26.56359]
[1777046832712,31.23,77964.64,0.0,-0.50146,0.00019,26.56113]
[1777046834319,31.23,77964.64,0.0,-0.50146,0.00019,26.56113]
[1777046834335,31.23,77964.64,0.0,-0.50146,0.00019,26.56113]
[1777046835294,31.22,77959.62,0.0,-0.50243,0.00019,26.55911]
[1777046837312,31.22,77966.84,0.0,-0.50104,0.00019,26.56197]
[1777046838264,31.22,77961.47,0.0,-0.50207,0.00019,26.55987]
[1777046843284,31.22,77957.28,0.0,-0.50288,0.00019,26.55811]
[1777046843715,31.22,77961.99,0.0,-0.50198,0.00019,26.56008]
[1777046844223,31.22,77968.39,0.0,-0.50075,0.00019,26.56254]
[1777046845984,31.22,77969.16,0.0,-0.5006,0.00019,26.56282]
[1777046846287,31.21,77967.94,0.0,-0.50084,0.00019,26.56238]
[1777046851306,31.21,77971.47,0.0,-0.50016,0.00019,26.56363]
[1777046855362,31.2,77957.84,0.0,-0.50278,0.00019,26.55488]
[1777046855955,31.2,77957.84,0.0,-0.50278,0.00019,26.55488]
[1777046856382,31.2,77953.62,0.0,-0.50359,0.00019,26.55301]
[1777046857395,31.2,77951.22,0.0,-0.50405,0.00019,26.5519]
[1777046862510,31.19,77952.97,0.0,-0.50372,0.00019,26.55271]
[1777046862847,31.19,77952.97,0.0,-0.50372,0.00019,26.55271]
[1777046862858,31.19,77952.97,0.0,-0.50372,0.00019,26.55271]
[1777046863015,31.19,77951.96,0.0,-0.50392,0.00019,26.55225]
[1777046867654,31.19,77952.62,0.0,-0.50379,0.00019,26.55255]
[1777046868234,31.19,77952.1,0.0,-0.50389,0.00019,26.55231]
[1777046869027,31.19,77952.1,0.0,-0.50389,0.00019,26.55231]
[1777046869232,31.19,77941.21,0.0,-0.50599,0.00019,26.54688]
[1777046870988,31.18,77939.89,0.0,-0.50624,0.00019,26.54617]
[1777046874255,31.18,77935.17,0.0,-0.50715,0.00019,26.54354]
[1777046874389,31.18,77935.27,0.0,-0.50713,0.00019,26.5436]
[1777046875170,31.18,77935.27,0.0,-0.50713,0.00019,26.5436]
[1777046875384,31.18,77933.91,0.0,-0.50739,0.00019,26.54282]
[1777046876415,31.18,77926.79,0.0,-0.50876,0.00019,26.53855]
[1777046878391,31.18,77915.87,0.0,-0.51086,0.00019,26.53139]
[1777046879151,31.18,77908.91,0.0,-0.5122,0.00019,26.52645]
[1777046880408,31.17,77903.06,0.0,-0.51333,0.00019,26.52206]
[1777046880623,31.17,77903.06,0.0,-0.51333,0.00019,26.52206]
[1777046880685,31.17,77903.06,0.0,-0.51333,0.00019,26.52206]
[1777046881410,31.17,77897.51,0.0,-0.51439,0.00019,26.5177]
[1777046882307,31.17,77897.51,0.0,-0.51439,0.00019,26.5177]
[1777046882407,31.17,77912.29,0.0,-0.51155,0.00019,26.52888]
[1777046882512,31.17,77912.29,0.0,-0.51155,0.00019,26.52888]
[1777046883415,31.17,77912.92,0.0,-0.51143,0.00019,26.52933]
[1777046885562,31.17,77915.13,0.0,-0.51101,0.00019,26.53088]
[1777046886436,31.17,77902.97,0.0,-0.51335,0.00019,26.52199]
[1777046886944,31.17,77902.97,0.0,-0.51335,0.00019,26.52199]
[1777046887421,31.17,77896.54,0.0,-0.51458,0.00019,26.51692]
[1777046887717,31.17,77896.54,0.0,-0.51458,0.00019,26.51692]
[1777046887730,31.17,77896.54,0.0,-0.51458,0.00019,26.51692]
[1777046888434,31.17,77896.86,0.0,-0.51452,0.00019,26.51718]
[1777046891316,31.17,77888.26,0.0,-0.51617,0.00019,26.51002]
[1777046893408,31.17,77879.79,0.0,-0.5178,0.00019,26.50252]
[1777046895192,31.17,77876.56,0.0,-0.51842,0.00019,26.49954]
[1777046898731,31.17,77878.91,0.0,-0.51798,0.00019,26.5017]
[1777046899179,31.17,77879.09,0.0,-0.51794,0.00019,26.50187]
[1777046899925,31.17,77879.09,0.0,-0.51794,0.00019,26.50187]
[1777046900141,31.17,77879.19,0.0,-0.51792,0.00019,26.50196]
[1777046904660,31.16,77878.81,0.0,-0.518,0.00019,26.5016]
[1777046904746,31.16,77878.81,0.0,-0.518,0.00019,26.5016]
[1777046905176,31.16,77872.39,0.0,-0.51924,0.00019,26.49558]
[1777046907200,31.16,77864.65,0.0,-0.52072,0.00019,26.48799]
[1777046908485,31.16,77863.79,0.0,-0.52089,0.00019,26.48712]
[1777046908569,31.16,77863.79,0.0,-0.52089,0.00019,26.48712]
[1777046909533,31.16,77865.18,0.0,-0.52062,0.00019,26.48851]
[1777046909643,31.16,77865.18,0.0,-0.52062,0.00019,26.48851]
[1777046909682,31.16,77865.18,0.0,-0.52062,0.00019,26.48851]
[1777046909876,31.16,77865.18,0.0,-0.52062,0.00019,26.48851]
[1777046909952,31.16,77865.18,0.0,-0.52062,0.00019,26.48851]
[1777046909965,31.16,77865.18,0.0,-0.52062,0.00019,26.48851]
[1777046910097,31.16,77865.18,0.0,-0.52062,0.00019,26.48851]
[1777046910141,31.16,77865.18,0.0,-0.52062,0.00019,26.48851]
[1777046910298,31.16,77865.18,0.0,-0.52062,0.00019,26.48851]
[1777046910383,31.16,77865.18,0.0,-0.52062,0.00019,26.48851]
[1777046910399,31.16,77879.73,0.0,-0.51783,0.00019,26.50243]
[1777046912228,31.16,77881.06,0.0,-0.51758,0.00019,26.50017]
[1777046915249,31.16,77874.26,0.0,-0.51888,0.00019,26.49387]
[1777046916147,31.16,77874.26,0.0,-0.51888,0.00019,26.49387]
[1777046916190,31.16,77874.26,0.0,-0.51888,0.00019,26.49387]
[1777046921379,31.15,77875.32,0.0,-0.51868,0.00019,26.49486]
[1777046921402,31.15,77865.61,0.0,-0.52055,0.00019,26.48545]
[1777046922375,31.15,77859.38,0.0,-0.52175,0.00019,26.4791]
[1777046924405,31.15,77858.77,0.0,-0.52187,0.00019,26.47847]
[1777046924449,31.15,77858.59,0.0,-0.5219,0.00019,26.47828]
[1777046925180,31.15,77858.59,0.0,-0.5219,0.00019,26.47828]
[1777046925221,31.15,77858.59,0.0,-0.5219,0.00019,26.47828]
[1777046930357,31.15,77859.48,0.0,-0.52174,0.00019,26.47919]
[1777046935392,31.15,77859.12,0.0,-0.52181,0.00019,26.47881]
[1777046939024,31.15,77857.12,0.0,-0.52219,0.00019,26.47672]
[1777046939141,31.15,77857.12,0.0,-0.52219,0.00019,26.47672]
[1777046939427,31.15,77865.79,0.0,-0.52052,0.00019,26.4856]
[1777046940646,31.14,77865.79,0.0,-0.52052,0.00019,26.4856]
[1777046941433,31.14,77858.97,0.0,-0.52184,0.00019,26.47865]
[1777046942359,31.14,77858.97,0.0,-0.52184,0.00019,26.47865]
[1777046942403,31.14,77858.97,0.0,-0.52184,0.00019,26.47865]
[1777046942418,31.14,77858.97,0.0,-0.52184,0.00019,26.47865]
[1777046942458,31.14,77861.37,0.0,-0.52138,0.00019,26.48113]
[1777046944463,31.14,77869.55,0.0,-0.5198,0.00019,26.48931]
[1777046946474,31.14,77864.38,0.0,-0.5208,0.00019,26.48418]
[1777046948816,31.14,77864.53,0.0,-0.52077,0.00019,26.48433]
[1777046949496,31.14,77864.99,0.0,-0.52068,0.00019,26.4848]
[1777046949538,31.14,77864.99,0.0,-0.52068,0.00019,26.4848]
[1777046950461,31.14,77864.99,0.0,-0.52068,0.00019,26.4848]
[1777046950502,31.14,77865.15,0.0,-0.52065,0.00019,26.48496]
[1777046950527,31.14,77865.15,0.0,-0.52065,0.00019,26.48496]
[1777046954529,31.14,77854.91,0.0,-0.52262,0.00019,26.47436]
[1777046956216,31.14,77852.11,0.0,-0.52316,0.00019,26.47135]
[1777046961365,31.14,77853.01,0.0,-0.52299,0.00019,26.47231]
[1777046961539,31.14,77852.22,0.0,-0.52314,0.00019,26.47146]
[1777046961667,31.14,77852.22,0.0,-0.52314,0.00019,26.47146]
[1777046961769,31.14,77849.55,0.0,-0.52366,0.00019,26.46854]
[1777046963065,31.14,77844.31,0.0,-0.52467,0.00019,26.4627]
[1777046963577,31.14,77844.31,0.0,-0.52467,0.00019,26.4627]
[1777046963912,31.14,77845.19,0.0,-0.5245,0.00019,26.46369]
[1777046965824,31.14,77845.19,0.0,-0.5245,0.00019,26.46368]
[1777046965884,31.14,77845.19,0.0,-0.5245,0.00019,26.46368]
[1777046971650,31.13,77847.93,0.0,-0.52398,0.00019,26.46325]
[1777046977023,31.13,77849.76,0.0,-0.52363,0.00019,26.46525]
[1777046981350,31.12,77853.78,0.0,-0.52286,0.00019,26.46961]
[1777046981379,31.12,77853.78,0.0,-0.52286,0.00019,26.46961]
[1777046981427,31.12,77853.78,0.0,-0.52286,0.00019,26.46961]
[1777046981484,31.12,77855.83,0.0,-0.52247,0.00019,26.47179]
[1777046981621,31.12,77855.83,0.0,-0.52247,0.00019,26.47179]
[1777046981668,31.12,77855.83,0.0,-0.52247,0.00019,26.47179]
[1777046984218,31.12,77858.9,0.0,-0.52188,0.00019,26.47502]
[1777046984479,31.12,77858.9,0.0,-0.52188,0.00019,26.47502]
[1777046984461,31.12,77858.7,0.0,-0.52192,0.00019,26.47481]
[1777046984613,31.12,77858.7,0.0,-0.52192,0.00019,26.47481]
[1777046985343,31.12,77858.7,0.0,-0.52192,0.00019,26.47481]
[1777046985513,31.12,77858.7,0.0,-0.52192,0.00019,26.47481]
[1777046985534,31.12,77858.7,0.0,-0.52192,0.00019,26.47481]
[1777046985495,31.12,77864.78,0.0,-0.52075,0.00019,26.48104]
[1777046985713,31.12,77864.78,0.0,-0.52075,0.00019,26.48104]
[1777046985747,31.12,77864.78,0.0,-0.52075,0.00019,26.48104]
[1777046985799,31.12,77864.78,0.0,-0.52075,0.00019,26.48104]
[1777046985962,31.12,77864.78,0.0,-0.52075,0.00019,26.48104]
[1777046986030,31.12,77864.78,0.0,-0.52075,0.00019,26.48104]
[1777046986176,31.12,77864.78,0.0,-0.52075,0.00019,26.48104]
[1777046986270,31.12,77864.78,0.0,-0.52075,0.00019,26.48104]
[1777046986372,31.12,77864.78,0.0,-0.52075,0.00019,26.48104]
[1777046986419,31.12,77864.78,0.0,-0.52075,0.00019,26.48104]
[1777046986425,31.12,77875.54,0.0,-0.51868,0.00019,26.49151]
[1777046986589,31.12,77875.54,0.0,-0.51868,0.00019,26.49151]
[1777046986653,31.12,77875.54,0.0,-0.51868,0.00019,26.49151]
[1777046986796,31.12,77875.54,0.0,-0.51868,0.00019,26.49151]
[1777046986864,31.12,77875.54,0.0,-0.51868,0.00019,26.49151]
[1777046986915,31.12,77875.54,0.0,-0.51868,0.00019,26.49151]
[1777046987337,31.12,77875.54,0.0,-0.51868,0.00019,26.49151]
[1777046987467,31.12,77881.01,0.0,-0.51762,0.00019,26.49655]
[1777046988260,31.12,77881.01,0.0,-0.51762,0.00019,26.49655]
[1777046988515,31.12,77887.28,0.0,-0.51642,0.00019,26.50211]
[1777046989854,31.12,77890.2,0.0,-0.51585,0.00019,26.50462]
[1777046990209,31.12,77883.79,0.0,-0.51709,0.00019,26.49904]
[1777046992800,31.12,77876.89,0.0,-0.51842,0.00019,26.49276]
[1777046996404,31.11,77880.67,0.0,-0.51769,0.00019,26.49623]
[1777046996565,31.11,77880.83,0.0,-0.51766,0.00019,26.49637]
[1777047000436,31.11,77876.81,0.0,-0.51844,0.00019,26.49266]
[1777047000537,31.11,77876.81,0.0,-0.51844,0.00019,26.49266]
[1777047000493,31.11,77878.69,0.0,-0.51808,0.00019,26.4944]
[1777047000649,31.11,77878.69,0.0,-0.51808,0.00019,26.4944]
[1777047000769,31.11,77878.69,0.0,-0.51808,0.00019,26.4944]
[1777047000806,31.11,77878.69,0.0,-0.51808,0.00019,26.4944]
[1777047001221,31.11,77883.16,0.0,-0.51722,0.00019,26.49846]
[1777047003009,31.11,77883.16,0.0,-0.51722,0.00019,26.49846]
[1777047003029,31.11,77883.16,0.0,-0.51722,0.00019,26.49846]
[1777047003144,31.11,77883.16,0.0,-0.51722,0.00019,26.49846]
[1777047003228,31.11,77883.16,0.0,-0.51722,0.00019,26.49846]
[1777047003291,31.11,77883.16,0.0,-0.51722,0.00019,26.49846]
[1777047003446,31.11,77883.16,0.0,-0.51722,0.00019,26.49846]
[1777047003496,31.11,77883.16,0.0,-0.51722,0.00019,26.49846]
[1777047003528,31.11,77894.78,0.0,-0.51498,0.00019,26.50842]
[1777047005682,31.11,77894.1,0.0,-0.51511,0.00019,26.50786]
[1777047005714,31.11,77894.1,0.0,-0.51511,0.00019,26.50786]
[1777047006566,31.11,77891.86,0.0,-0.51554,0.00019,26.50599]
[1777047006620,31.11,77891.86,0.0,-0.51554,0.00019,26.50599]
[1777047006908,31.11,77891.86,0.0,-0.51554,0.00019,26.50599]
[1777047008592,31.11,77891.21,0.0,-0.51567,0.00019,26.50544]
[1777047008624,31.11,77891.21,0.0,-0.51567,0.00019,26.50544]
[1777047008917,31.1,77890.68,0.0,-0.51577,0.00019,26.50499]
[1777047010591,31.1,77890.58,0.0,-0.51579,0.00019,26.50491]
[1777047011037,31.1,77890.21,0.0,-0.51586,0.00019,26.50459]
[1777047016100,31.1,77886.07,0.0,-0.51666,0.00019,26.50101]
[1777047018988,31.1,77892.01,0.0,-0.51552,0.00019,26.5061]
[1777047024026,31.09,77894.43,0.0,-0.51506,0.00019,26.5081]
[1777047026634,31.09,77898.99,0.0,-0.51418,0.00019,26.51179]
[1777047026682,31.09,77898.99,0.0,-0.51418,0.00019,26.51179]
[1777047026725,31.09,77898.99,0.0,-0.51418,0.00019,26.51179]
[1777047026923,31.09,77898.99,0.0,-0.51418,0.00019,26.51179]
[1777047026992,31.09,77898.99,0.0,-0.51418,0.00019,26.51179]
[1777047027055,31.09,77902.69,0.0,-0.51347,0.00019,26.5147]
[1777047028711,31.09,77902.69,0.0,-0.51347,0.00019,26.5147]
[1777047028728,31.09,77902.69,0.0,-0.51347,0.00019,26.5147]
[1777047029060,31.09,77904.49,0.0,-0.51312,0.00019,26.51608]
[1777047030184,31.09,77904.49,0.0,-0.51312,0.00019,26.51608]
[1777047030246,31.09,77904.49,0.0,-0.51312,0.00019,26.51608]
[1777047030286,31.09,77910.06,0.0,-0.51204,0.00019,26.52023]
[1777047031199,31.09,77910.06,0.0,-0.51204,0.00019,26.52023]
[1777047031372,31.09,77910.06,0.0,-0.51204,0.00019,26.52023]
[1777047031453,31.09,77910.06,0.0,-0.51204,0.00019,26.52023]
[1777047031597,31.09,77910.06,0.0,-0.51204,0.00019,26.52023]
[1777047031473,31.09,77915.26,0.0,-0.51104,0.00019,26.52046]
[1777047031811,31.09,77915.26,0.0,-0.51104,0.00019,26.52046]
[1777047031823,31.09,77915.26,0.0,-0.51104,0.00019,26.52046]
[1777047031831,31.09,77915.26,0.0,-0.51104,0.00019,26.52046]
[1777047031871,31.09,77915.26,0.0,-0.51104,0.00019,26.52046]
[1777047032063,31.09,77915.26,0.0,-0.51104,0.00019,26.52046]
[1777047032164,31.09,77923.74,0.0,-0.50941,0.00019,26.52614]
[1777047033523,31.09,77923.74,0.0,-0.50941,0.00019,26.52614]
[1777047034163,31.09,77927.27,0.0,-0.50873,0.00019,26.52837]
[1777047035078,31.09,77927.27,0.0,-0.50873,0.00019,26.52837]
[1777047035118,31.09,77927.27,0.0,-0.50873,0.00019,26.52837]
[1777047035481,31.09,77928.93,0.0,-0.50841,0.00019,26.52939]
[1777047040481,31.09,77926.59,0.0,-0.50886,0.00019,26.52794]
[1777047045195,31.09,77931.26,0.0,-0.50796,0.00019,26.5308]
[1777047045210,31.09,77931.26,0.0,-0.50796,0.00019,26.5308]
[1777047045572,31.09,77930.57,0.0,-0.5081,0.00019,26.53038]
[1777047049253,31.09,77929.26,0.0,-0.50835,0.00019,26.52959]
[1777047049380,31.09,77929.07,0.0,-0.50839,0.00019,26.52947]
[1777047049651,31.09,77929.07,0.0,-0.50839,0.00019,26.52947]
[1777047051345,31.09,77932.17,0.0,-0.50779,0.00019,26.53133]
[1777047057548,31.08,77934.24,0.0,-0.50739,0.00019,26.53254]
[1777047062292,31.08,77924.56,0.0,-0.50926,0.00019,26.52665]
[1777047063509,31.08,77924.56,0.0,-0.50926,0.00019,26.52665]
[1777047063583,31.08,77924.56,0.0,-0.50926,0.00019,26.52665]
[1777047064107,31.08,77927.77,0.0,-0.50864,0.00019,26.52867]
[1777047064159,31.08,77927.77,0.0,-0.50864,0.00019,26.52867]
[1777047064315,31.08,77927.77,0.0,-0.50864,0.00019,26.52867]
[1777047064381,31.08,77927.77,0.0,-0.50864,0.00019,26.52867]
[1777047064526,31.08,77927.77,0.0,-0.50864,0.00019,26.52867]
[1777047064615,31.08,77927.77,0.0,-0.50864,0.00019,26.52867]
[1777047064598,31.08,77937.74,0.0,-0.50672,0.00019,26.53453]
[1777047064708,31.08,77937.74,0.0,-0.50672,0.00019,26.53453]
[1777047064756,31.08,77937.74,0.0,-0.50672,0.00019,26.53453]
[1777047064827,31.08,77937.74,0.0,-0.50672,0.00019,26.53453]
[1777047065009,31.08,77937.74,0.0,-0.50672,0.00019,26.53453]
[1777047065029,31.08,77937.74,0.0,-0.50672,0.00019,26.53453]
[1777047065232,31.08,77937.74,0.0,-0.50672,0.00019,26.53453]
[1777047065261,31.08,77937.74,0.0,-0.50672,0.00019,26.53453]
[1777047065472,31.08,77937.74,0.0,-0.50672,0.00019,26.53453]
[1777047065531,31.08,77937.74,0.0,-0.50672,0.00019,26.53453]
[1777047065632,31.08,77938.65,0.0,-0.50654,0.00019,26.53503]
[1777047065675,31.08,77938.65,0.0,-0.50654,0.00019,26.53503]
[1777047065714,31.08,77938.65,0.0,-0.50654,0.00019,26.53503]
[1777047065889,31.08,77938.65,0.0,-0.50654,0.00019,26.53503]
[1777047065989,31.08,77938.65,0.0,-0.50654,0.00019,26.53503]
[1777047066081,31.08,77938.65,0.0,-0.50654,0.00019,26.53503]
[1777047066108,31.08,77938.65,0.0,-0.50654,0.00019,26.53503]
[1777047066290,31.08,77938.65,0.0,-0.50654,0.00019,26.53503]
[1777047066315,31.08,77938.65,0.0,-0.50654,0.00019,26.53503]
[1777047066487,31.08,77938.65,0.0,-0.50654,0.00019,26.53503]
[1777047066553,31.08,77938.65,0.0,-0.50654,0.00019,26.53503]
[1777047066519,31.08,77934.13,0.0,-0.50741,0.00019,26.53248]
[1777047066719,31.08,77934.13,0.0,-0.50741,0.00019,26.53248]
[1777047067432,31.08,77932.92,0.0,-0.50765,0.00019,26.53177]
[1777047069727,31.08,77933.17,0.0,-0.5076,0.00019,26.53192]
[1777047069779,31.08,77933.17,0.0,-0.5076,0.00019,26.53192]
[1777047069989,31.08,77933.17,0.0,-0.5076,0.00019,26.53192]
[1777047070187,31.08,77933.17,0.0,-0.5076,0.00019,26.53192]
[1777047070199,31.08,77933.17,0.0,-0.5076,0.00019,26.53192]
[1777047070202,31.08,77933.17,0.0,-0.5076,0.00019,26.53192]
[1777047070367,31.08,77934.04,0.0,-0.50743,0.00019,26.53242]
[1777047072631,31.08,77946.8,0.0,-0.50497,0.00019,26.53931]
[1777047074384,31.08,77947.4,0.0,-0.50485,0.00019,26.53961]
[1777047075313,31.08,77947.4,0.0,-0.50485,0.00019,26.53961]
[1777047075323,31.08,77947.4,0.0,-0.50485,0.00019,26.53961]
[1777047075569,31.08,77945.2,0.0,-0.50528,0.00019,26.5385]
[1777047076578,31.08,77936.75,0.0,-0.50691,0.00019,26.53397]
[1777047077539,31.08,77929.09,0.0,-0.50839,0.00019,26.52948]
[1777047078298,31.08,77929.09,0.0,-0.50839,0.00019,26.52948]
[1777047078531,31.08,77930.53,0.0,-0.50811,0.00019,26.53035]
[1777047079849,31.08,77930.55,0.0,-0.50811,0.00019,26.53036]
[1777047080523,31.08,77929.23,0.0,-0.50836,0.00019,26.52956]
[1777047084655,31.07,77936.2,0.0,-0.50702,0.00019,26.53366]
[1777047084708,31.07,77936.2,0.0,-0.50702,0.00019,26.53366]
[1777047085453,31.07,77936.2,0.0,-0.50702,0.00019,26.53366]
[1777047085936,31.07,77936.2,0.0,-0.50702,0.00019,26.53366]
[1777047086464,31.07,77935.91,0.0,-0.50707,0.00019,26.53349]
[1777047091465,31.07,77935.62,0.0,-0.50713,0.00019,26.53333]
[1777047092006,31.07,77932.83,0.0,-0.50767,0.00019,26.52824]
[1777047092560,31.07,77932.76,0.0,-0.50768,0.00019,26.5282]
[1777047097615,31.07,77931.32,0.0,-0.50796,0.00019,26.52735]
[1777047100690,31.07,77924.75,0.0,-0.50923,0.00019,26.5233]
[1777047105736,31.07,77929.56,0.0,-0.5083,0.00019,26.52629]
[1777047108884,31.07,77929.41,0.0,-0.50833,0.00019,26.5262]
[1777047108896,31.07,77929.41,0.0,-0.50833,0.00019,26.5262]
[1777047109643,31.07,77933.92,0.0,-0.50746,0.00019,26.52888]
[1777047114660,31.06,77933.48,0.0,-0.50755,0.00019,26.52862]
[1777047119675,31.06,77932.73,0.0,-0.5077,0.00019,26.52818]
[1777047125015,31.06,77934.35,0.0,-0.50739,0.00019,26.52912]
[1777047130029,31.05,77937.27,0.0,-0.50683,0.00019,26.53078]
[1777047135045,31.05,77934.95,0.0,-0.50728,0.00019,26.52946]
[1777047140068,31.04,77935.45,0.0,-0.50718,0.00019,26.52974]
[1777047145104,31.04,77936.94,0.0,-0.5069,0.00019,26.53058]
[1777047150166,31.03,77937.75,0.0,-0.50674,0.00019,26.53103]
[1777047155202,31.02,77937.55,0.0,-0.50679,0.00019,26.52745]
[1777047157663,31.02,77936.86,0.0,-0.50692,0.00019,26.52706]
[1777047157740,31.02,77936.86,0.0,-0.50692,0.00019,26.52706]
[1777047158307,31.02,77936.62,0.0,-0.50697,0.00019,26.52692]
[1777047158346,31.02,77936.62,0.0,-0.50697,0.00019,26.52692]
[1777047159604,31.02,77932.78,0.0,-0.50771,0.00019,26.52471]
[1777047159656,31.02,77925.63,0.0,-0.5091,0.00019,26.52034]
[1777047160350,31.02,77925.63,0.0,-0.5091,0.00019,26.52034]
[1777047160427,31.02,77919.69,0.0,-0.51025,0.00019,26.51646]
[1777047161726,31.02,77910.72,0.0,-0.51198,0.00019,26.5102]
[1777047163294,31.02,77902.77,0.0,-0.51352,0.00019,26.50423]
[1777047165503,31.02,77900.92,0.0,-0.51388,0.00019,26.50278]
[1777047165520,31.02,77900.92,0.0,-0.51388,0.00019,26.50278]
[1777047165693,31.02,77901.21,0.0,-0.51382,0.00019,26.50301]
[1777047166437,31.02,77901.21,0.0,-0.51382,0.00019,26.50301]
[1777047166481,31.02,77901.21,0.0,-0.51382,0.00019,26.50301]
[1777047166582,31.02,77901.2,0.0,-0.51382,0.00019,26.503]
[1777047172233,31.02,77897.06,0.0,-0.51462,0.00019,26.4997]
[1777047178111,31.03,77898.43,0.0,-0.51435,0.00019,26.50081]
[1777047182641,31.03,77899.16,0.0,-0.51421,0.00019,26.5014]
[1777047182690,31.03,77895.29,0.0,-0.51496,0.00019,26.49827]
[1777047183726,31.03,77888.29,0.0,-0.51631,0.00019,26.49236]
[1777047184213,31.03,77888.29,0.0,-0.51631,0.00019,26.49236]
[1777047184225,31.03,77888.29,0.0,-0.51631,0.00019,26.49236]
[1777047184713,31.03,77888.29,0.0,-0.51631,0.00019,26.49236]
[1777047184753,31.03,77888.29,0.0,-0.51631,0.00019,26.49236]
[1777047184638,31.03,77888.0,0.0,-0.51637,0.00019,26.49211]
[1777047189193,31.03,77881.0,0.0,-0.51772,0.00019,26.48588]
[1777047194224,31.02,77882.31,0.0,-0.51747,0.00019,26.48706]
[1777047196330,31.02,77884.08,0.0,-0.51713,0.00019,26.48865]
[1777047196374,31.02,77884.08,0.0,-0.51713,0.00019,26.48865]
[1777047196641,31.02,77884.08,0.0,-0.51713,0.00019,26.48865]
[1777047196702,31.02,77884.08,0.0,-0.51713,0.00019,26.48865]
[1777047196742,31.02,77884.16,0.0,-0.51711,0.00019,26.48872]
[1777047198544,31.02,77895.07,0.0,-0.51501,0.00019,26.49807]
[1777047201662,31.02,77894.72,0.0,-0.51507,0.00019,26.49778]
[1777047201672,31.02,77894.72,0.0,-0.51507,0.00019,26.49778]
[1777047201763,31.02,77894.25,0.0,-0.51517,0.00019,26.49739]
[1777047206772,31.01,77894.19,0.0,-0.51518,0.00019,26.49733]
[1777047206766,31.01,77887.96,0.0,-0.51639,0.00019,26.49204]
[1777047211837,31.01,77886.58,0.0,-0.51666,0.00019,26.48736]
[1777047217061,31.01,77886.82,0.0,-0.51661,0.00019,26.48757]
[1777047218721,31.01,77881.33,0.0,-0.51768,0.00019,26.48266]
[1777047219151,31.01,77881.33,0.0,-0.51768,0.00019,26.48266]
[1777047219383,31.01,77881.33,0.0,-0.51768,0.00019,26.48266]
[1777047219483,31.01,77881.73,0.0,-0.5176,0.00019,26.48302]
[1777047221187,31.01,77881.73,0.0,-0.5176,0.00019,26.48302]
[1777047221273,31.01,77881.73,0.0,-0.5176,0.00019,26.48302]
[1777047221293,31.01,77881.73,0.0,-0.5176,0.00019,26.48302]
[1777047221335,31.01,77881.73,0.0,-0.5176,0.00019,26.48302]
[1777047223547,31.01,77884.48,0.0,-0.51707,0.00019,26.48549]
[1777047223594,31.01,77884.48,0.0,-0.51707,0.00019,26.48549]
[1777047223695,31.01,77877.77,0.0,-0.51837,0.00019,26.47938]
[1777047227245,31.0,77876.0,0.0,-0.51871,0.00019,26.47771]
[1777047227668,31.0,77874.21,0.0,-0.51906,0.00019,26.47601]
[1777047228780,31.0,77874.21,0.0,-0.51906,0.00019,26.47601]
[1777047229757,31.0,77872.98,0.0,-0.5193,0.00019,26.47483]
[1777047235226,31.0,77870.31,0.0,-0.51981,0.00019,26.47225]
[1777047238329,31.01,77870.03,0.0,-0.51987,0.00019,26.47198]
[1777047238352,31.01,77870.03,0.0,-0.51987,0.00019,26.47198]
[1777047238462,31.01,77870.03,0.0,-0.51987,0.00019,26.47198]
[1777047238519,31.01,77870.03,0.0,-0.51987,0.00019,26.47198]
[1777047238591,31.01,77870.03,0.0,-0.51987,0.00019,26.47198]
[1777047238661,31.01,77879.66,0.0,-0.518,0.00019,26.48113]
[1777047240547,31.0,77887.03,0.0,-0.51658,0.00019,26.48773]
[1777047242269,31.0,77887.89,0.0,-0.51641,0.00019,26.48848]
[1777047242559,31.0,77882.58,0.0,-0.51744,0.00019,26.48377]
[1777047243504,31.0,77882.58,0.0,-0.51744,0.00019,26.48377]
[1777047243724,31.0,77886.77,0.0,-0.51663,0.00019,26.48749]
[1777047244457,31.0,77886.77,0.0,-0.51663,0.00019,26.48749]
[1777047244571,31.0,77886.77,0.0,-0.51663,0.00019,26.48749]
[1777047244651,31.0,77881.63,0.0,-0.51763,0.00019,26.4829]
[1777047246587,30.99,77874.34,0.0,-0.51904,0.00019,26.47611]
[1777047247268,30.99,77874.34,0.0,-0.51904,0.00019,26.47611]
[1777047247796,30.99,77870.97,0.0,-0.5197,0.00019,26.47286]
[1777047249798,30.99,77864.74,0.0,-0.5209,0.00019,26.46665]
[1777047253653,30.99,77864.37,0.0,-0.52098,0.00019,26.46627]
[1777047253765,30.99,77859.72,0.0,-0.52188,0.00019,26.46147]
[1777047255346,30.99,77857.77,0.0,-0.52226,0.00019,26.45942]
[1777047255357,30.99,77857.77,0.0,-0.52226,0.00019,26.45942]
[1777047255695,30.99,77855.9,0.0,-0.52262,0.00019,26.45743]
[1777047260738,30.99,77853.34,0.0,-0.52311,0.00019,26.45467]
[1777047265826,30.98,77852.64,0.0,-0.52325,0.00019,26.4539]
[1777047270839,30.98,77851.46,0.0,-0.52348,0.00019,26.45261]
[1777047273839,30.98,77840.98,0.0,-0.52551,0.00019,26.4373]
[1777047275796,30.98,77838.73,0.0,-0.52595,0.00019,26.43466]
[1777047279988,30.98,77838.69,0.0,-0.52596,0.00019,26.43461]
[1777047280338,30.98,77838.69,0.0,-0.52596,0.00019,26.43461]
[1777047280729,30.98,77837.26,0.0,-0.52624,0.00019,26.43292]
[1777047282291,30.98,77837.5,0.0,-0.52619,0.00019,26.4332]
[1777047282377,30.98,77837.5,0.0,-0.52619,0.00019,26.4332]
[1777047282766,30.98,77837.5,0.0,-0.52619,0.00019,26.4332]
[1777047282841,30.98,77838.32,0.0,-0.52603,0.00019,26.43417]
[1777047283847,30.98,77832.56,0.0,-0.52715,0.00019,26.42727]
[1777047286876,30.98,77826.17,0.0,-0.52838,0.00019,26.41939]
[1777047288884,30.98,77820.19,0.0,-0.52954,0.00019,26.41178]
[1777047291150,30.98,77817.14,0.0,-0.53013,0.00019,26.40781]
[1777047291927,30.98,77804.78,0.0,-0.53252,0.00019,26.39115]
[1777047292207,30.98,77804.78,0.0,-0.53252,0.00019,26.39115]
[1777047292216,30.98,77804.78,0.0,-0.53252,0.00019,26.39115]
[1777047292256,30.98,77804.78,0.0,-0.53252,0.00019,26.39115]
[1777047292322,30.98,77804.78,0.0,-0.53252,0.00019,26.39115]
[1777047292491,30.98,77804.78,0.0,-0.53252,0.00019,26.39115]
[1777047292523,30.98,77804.78,0.0,-0.53252,0.00019,26.39115]
[1777047292802,30.98,77804.78,0.0,-0.53252,0.00019,26.39115]
[1777047292812,30.98,77804.78,0.0,-0.53252,0.00019,26.39115]
[1777047292907,30.98,77804.78,0.0,-0.53252,0.00019,26.39115]
[1777047292925,30.98,77804.78,0.0,-0.53252,0.00019,26.39115]
[1777047292911,30.98,77805.35,0.0,-0.53241,0.00019,26.39194]
[1777047292967,30.98,77805.35,0.0,-0.53241,0.00019,26.39194]
[1777047293127,30.98,77805.35,0.0,-0.53241,0.00019,26.39194]
[1777047293172,30.98,77805.35,0.0,-0.53241,0.00019,26.39194]
[1777047293334,30.98,77805.35,0.0,-0.53241,0.00019,26.39194]
[1777047293407,30.98,77805.35,0.0,-0.53241,0.00019,26.39194]
[1777047293526,30.98,77805.35,0.0,-0.53241,0.00019,26.39194]
[1777047293917,30.98,77802.74,0.0,-0.53291,0.00019,26.38831]
[1777047296090,30.98,77798.28,0.0,-0.53377,0.00019,26.38203]
[1777047296939,30.98,77797.05,0.0,-0.53401,0.00019,26.38027]
[1777047301977,30.99,77786.72,0.0,-0.536,0.00019,26.36515]
[1777047303503,30.99,77785.69,0.0,-0.5362,0.00019,26.3636]
[1777047303577,30.99,77785.69,0.0,-0.5362,0.00019,26.3636]
[1777047303874,30.99,77785.69,0.0,-0.5362,0.00019,26.3636]
[1777047303899,30.99,77787.13,0.0,-0.53592,0.00019,26.36576]
[1777047304069,30.99,77787.13,0.0,-0.53592,0.00019,26.36576]
[1777047304426,30.99,77787.13,0.0,-0.53592,0.00019,26.36576]
[1777047304771,30.99,77787.13,0.0,-0.53592,0.00019,26.36576]
[1777047304931,30.99,77787.13,0.0,-0.53592,0.00019,26.36576]
[1777047304772,30.99,77774.84,0.0,-0.5383,0.00019,26.34692]
[1777047305049,30.99,77774.84,0.0,-0.5383,0.00019,26.34692]
[1777047305134,30.99,77774.84,0.0,-0.5383,0.00019,26.34692]
[1777047305172,30.99,77774.84,0.0,-0.5383,0.00019,26.34692]
[1777047305332,30.99,77774.84,0.0,-0.5383,0.00019,26.34692]
[1777047305377,30.99,77774.84,0.0,-0.5383,0.00019,26.34692]
[1777047305567,30.99,77774.84,0.0,-0.5383,0.00019,26.34692]
[1777047305713,30.99,77774.84,0.0,-0.5383,0.00019,26.34692]
[1777047305727,30.99,77774.84,0.0,-0.5383,0.00019,26.34692]
[1777047305772,30.99,77774.84,0.0,-0.5383,0.00019,26.34692]
[1777047305957,30.99,77774.84,0.0,-0.5383,0.00019,26.34692]
[1777047305873,30.99,77761.52,0.0,-0.54087,0.00019,26.32544]
[1777047306013,30.99,77761.52,0.0,-0.54087,0.00019,26.32544]
[1777047306173,30.99,77761.52,0.0,-0.54087,0.00019,26.32544]
[1777047306262,30.99,77764.85,0.0,-0.54023,0.00019,26.33092]
[1777047307012,30.98,77764.85,0.0,-0.54023,0.00019,26.33091]
[1777047308205,30.98,77764.85,0.0,-0.54023,0.00019,26.33091]
[1777047308747,30.98,77772.86,0.0,-0.53868,0.00019,26.34378]
[1777047314064,30.98,77767.49,0.0,-0.53973,0.00019,26.33515]
[1777047318818,30.98,77774.87,0.0,-0.53831,0.00019,26.34688]
[1777047324123,30.97,77777.53,0.0,-0.5378,0.00019,26.35102]
[1777047329612,30.97,77776.71,0.0,-0.53796,0.00019,26.34971]
[1777047335213,30.97,77778.47,0.0,-0.53763,0.00019,26.34894]
[1777047338960,30.97,77770.73,0.0,-0.53913,0.00019,26.33674]
[1777047340678,30.97,77770.73,0.0,-0.53913,0.00019,26.33674]
[1777047340979,30.97,77768.53,0.0,-0.53955,0.00019,26.33319]
[1777047345314,30.96,77769.33,0.0,-0.5394,0.00019,26.33445]
[1777047345325,30.96,77769.33,0.0,-0.5394,0.00019,26.33445]
[1777047345351,30.96,77769.33,0.0,-0.5394,0.00019,26.33445]
[1777047345469,30.96,77769.61,0.0,-0.53935,0.00019,26.33489]
[1777047346095,30.96,77769.61,0.0,-0.53935,0.00019,26.33489]
[1777047346142,30.96,77769.61,0.0,-0.53935,0.00019,26.33489]
[1777047348592,30.96,77765.42,0.0,-0.54016,0.00019,26.32811]
[1777047348810,30.96,77755.89,0.0,-0.542,0.00019,26.31229]
[1777047354993,30.96,77758.08,0.0,-0.54158,0.00019,26.31597]
[1777047355680,30.97,77751.71,0.0,-0.54281,0.00019,26.3052]
[1777047358991,30.97,77744.05,0.0,-0.54428,0.00019,26.29195]
[1777047363185,30.98,77745.69,0.0,-0.54395,0.00019,26.2949]
[1777047363229,30.98,77745.69,0.0,-0.54395,0.00019,26.2949]
[1777047363410,30.98,77745.11,0.0,-0.54406,0.00019,26.29391]
[1777047367439,30.98,77739.8,0.0,-0.54507,0.00019,26.28459]
[1777047372474,30.99,77738.73,0.0,-0.54527,0.00019,26.28277]
[1777047376502,31.0,77745.56,0.0,-0.54394,0.00019,26.29492]
[1777047377587,31.0,77745.56,0.0,-0.54394,0.00019,26.29492]
[1777047377791,30.99,77751.55,0.0,-0.54279,0.00019,26.30528]
[1777047379902,31.0,77739.03,0.0,-0.5452,0.00019,26.28337]
[1777047380991,31.0,77738.32,0.0,-0.54533,0.00019,26.28211]
[1777047385665,31.0,77741.69,0.0,-0.54467,0.00019,26.2882]
[1777047386052,31.0,77741.75,0.0,-0.54466,0.00019,26.28832]
[1777047386343,31.0,77741.75,0.0,-0.54466,0.00019,26.28832]
[1777047386568,31.0,77741.75,0.0,-0.54466,0.00019,26.28832]
[1777047386620,31.0,77741.75,0.0,-0.54466,0.00019,26.28832]
[1777047386740,31.0,77741.75,0.0,-0.54466,0.00019,26.28832]
[1777047386797,31.0,77741.75,0.0,-0.54466,0.00019,26.28832]
[1777047386842,31.0,77751.06,0.0,-0.54287,0.00019,26.30456]
[1777047387581,31.0,77751.12,0.0,-0.54286,0.00019,26.30465]
[1777047388219,31.0,77751.12,0.0,-0.54286,0.00019,26.30465]
[1777047388265,31.0,77751.12,0.0,-0.54286,0.00019,26.30465]
[1777047388588,31.0,77758.74,0.0,-0.54139,0.00019,26.31753]
[1777047389756,31.0,77773.19,0.0,-0.5386,0.00019,26.341]
[1777047391608,31.0,77776.24,0.0,-0.53802,0.00019,26.3423]
[1777047395148,31.0,77777.07,0.0,-0.53785,0.00019,26.3436]
[1777047396065,31.0,77776.12,0.0,-0.53804,0.00019,26.34212]
[1777047397117,31.0,77776.12,0.0,-0.53804,0.00019,26.34212]
[1777047397216,31.0,77776.12,0.0,-0.53804,0.00019,26.34212]
[1777047397298,31.0,77776.12,0.0,-0.53804,0.00019,26.34212]
[1777047397466,31.0,77776.12,0.0,-0.53804,0.00019,26.34212]
[1777047397511,31.0,77776.12,0.0,-0.53804,0.00019,26.34212]
[1777047397650,31.0,77775.08,0.0,-0.53824,0.00019,26.34049]
[1777047399665,31.0,77781.15,0.0,-0.53707,0.00019,26.34991]
[1777047400683,31.0,77781.15,0.0,-0.53707,0.00019,26.34991]
[1777047400877,31.0,77784.04,0.0,-0.53651,0.00019,26.35431]
[1777047405966,31.0,77784.77,0.0,-0.53637,0.00019,26.35539]
[1777047411240,31.0,77781.72,0.0,-0.53696,0.00019,26.35076]
[1777047416251,31.0,77778.79,0.0,-0.53752,0.00019,26.34626]
[1777047418109,31.0,77773.36,0.0,-0.53857,0.00019,26.33777]
[1777047421141,31.0,77778.53,0.0,-0.53758,0.00019,26.34584]
[1777047426194,31.0,77777.36,0.0,-0.5378,0.00019,26.34402]
[1777047431071,31.0,77777.26,0.0,-0.53783,0.00019,26.34385]
[1777047431624,31.0,77779.6,0.0,-0.53737,0.00019,26.34747]
[1777047432037,31.0,77749.41,0.0,-0.5432,0.00019,26.29814]
[1777047433334,31.0,77749.41,0.0,-0.5432,0.00019,26.29813]
[1777047433905,31.0,77745.5,0.0,-0.54396,0.00019,26.29134]
[1777047434149,31.0,77745.5,0.0,-0.54396,0.00019,26.29134]
[1777047434960,31.0,77740.68,0.0,-0.54489,0.00019,26.28285]
[1777047439993,31.0,77738.4,0.0,-0.54532,0.00019,26.27882]
[1777047445011,31.01,77736.4,0.0,-0.5457,0.00019,26.27529]
[1777047445964,31.01,77734.34,0.0,-0.54609,0.00019,26.27157]
[1777047446064,31.01,77733.81,0.0,-0.54619,0.00019,26.27061]
[1777047451027,31.01,77740.1,0.0,-0.54498,0.00019,26.27849]
[1777047454047,31.01,77734.85,0.0,-0.54599,0.00019,26.26907]
[1777047456708,31.01,77733.26,0.0,-0.5463,0.00019,26.26618]
[1777047456764,31.01,77733.26,0.0,-0.5463,0.00019,26.26618]
[1777047459084,31.01,77727.61,0.0,-0.54739,0.00019,26.25578]
[1777047459557,31.01,77727.61,0.0,-0.54739,0.00019,26.25578]
[1777047459865,31.01,77727.61,0.0,-0.54739,0.00019,26.25578]
[1777047460108,31.01,77727.4,0.0,-0.54743,0.00019,26.2554]
[1777047460638,31.01,77727.4,0.0,-0.54743,0.00019,26.2554]
[1777047461097,31.01,77717.4,0.0,-0.54935,0.00019,26.2365]
[1777047462104,31.01,77710.56,0.0,-0.55067,0.00019,26.22322]
[1777047462841,31.01,77710.56,0.0,-0.55067,0.00019,26.22322]
[1777047465125,31.01,77700.31,0.0,-0.55264,0.00019,26.20276]
[1777047467176,31.01,77701.91,0.0,-0.55234,0.00019,26.20596]
[1777047468146,31.01,77702.6,0.0,-0.55221,0.00019,26.20735]
[1777047469781,31.01,77703.41,0.0,-0.55205,0.00019,26.20897]
[1777047469873,31.01,77703.41,0.0,-0.55205,0.00019,26.20897]
[1777047469991,31.01,77703.41,0.0,-0.55205,0.00019,26.20897]
[1777047470073,31.01,77703.41,0.0,-0.55205,0.00019,26.20897]
[1777047470171,31.01,77703.93,0.0,-0.55195,0.00019,26.21001]
[1777047470199,31.01,77703.93,0.0,-0.55195,0.00019,26.21001]
[1777047470255,31.01,77703.93,0.0,-0.55195,0.00019,26.21001]
[1777047471168,31.01,77711.2,0.0,-0.55055,0.00019,26.22441]
[1777047471841,31.01,77711.2,0.0,-0.55055,0.00019,26.22441]
[1777047473729,31.01,77713.58,0.0,-0.5501,0.00019,26.22904]
[1777047474189,31.01,77713.34,0.0,-0.55014,0.00019,26.22856]
[1777047480058,31.0,77713.99,0.0,-0.55003,0.00019,26.22976]
[1777047485266,31.0,77700.84,0.0,-0.55256,0.00019,26.20364]
[1777047486272,31.0,77695.03,0.0,-0.55368,0.00019,26.19177]
[1777047488331,31.0,77695.67,0.0,-0.55356,0.00019,26.19307]
[1777047488502,31.0,77695.37,0.0,-0.55362,0.00019,26.19244]
[1777047494329,30.99,77696.92,0.0,-0.55334,0.00019,26.19552]
[1777047500201,30.99,77696.26,0.0,-0.55347,0.00019,26.19408]
[1777047505406,30.98,77698.75,0.0,-0.553,0.00019,26.1991]
[1777047506795,30.98,77698.75,0.0,-0.553,0.00019,26.1991]
[1777047506864,30.98,77698.75,0.0,-0.553,0.00019,26.1991]
[1777047507058,30.98,77698.75,0.0,-0.553,0.00019,26.1991]
[1777047507105,30.98,77698.75,0.0,-0.553,0.00019,26.1991]
[1777047507115,30.98,77698.83,0.0,-0.55299,0.00019,26.19923]
[1777047507266,30.98,77698.83,0.0,-0.55299,0.00019,26.19923]
[1777047507344,30.98,77698.83,0.0,-0.55299,0.00019,26.19923]
[1777047508428,30.98,77704.23,0.0,-0.55195,0.00019,26.21013]
[1777047509719,30.98,77704.23,0.0,-0.55195,0.00019,26.21013]
[1777047510056,30.98,77706.74,0.0,-0.55147,0.00019,26.21511]
[1777047512111,30.98,77711.45,0.0,-0.55058,0.00019,26.22088]
[1777047514215,30.98,77724.06,0.0,-0.54815,0.00019,26.24511]
[1777047515657,30.98,77724.06,0.0,-0.54815,0.00019,26.24511]
[1777047515872,30.98,77724.06,0.0,-0.54815,0.00019,26.24511]
[1777047515933,30.98,77724.06,0.0,-0.54815,0.00019,26.24511]
[1777047516116,30.98,77724.06,0.0,-0.54815,0.00019,26.24511]
[1777047516143,30.98,77724.06,0.0,-0.54815,0.00019,26.24511]
[1777047516244,30.98,77727.58,0.0,-0.54746,0.00019,26.25173]
[1777047516441,30.98,77727.58,0.0,-0.54746,0.00019,26.25173]
[1777047516467,30.98,77727.58,0.0,-0.54746,0.00019,26.25173]
[1777047516641,30.98,77727.58,0.0,-0.54746,0.00019,26.25173]
[1777047516679,30.98,77727.58,0.0,-0.54746,0.00019,26.25173]
[1777047516865,30.98,77727.58,0.0,-0.54746,0.00019,26.25173]
[1777047516912,30.98,77727.58,0.0,-0.54746,0.00019,26.25173]
[1777047517066,30.98,77727.58,0.0,-0.54746,0.00019,26.25173]
[1777047517113,30.98,77727.58,0.0,-0.54746,0.00019,26.25173]
[1777047517161,30.98,77730.21,0.0,-0.54695,0.00019,26.25661]
[1777047517291,30.98,77730.21,0.0,-0.54695,0.00019,26.25661]
[1777047517385,30.98,77730.21,0.0,-0.54695,0.00019,26.25661]
[1777047517491,30.98,77730.21,0.0,-0.54695,0.00019,26.25661]
[1777047517533,30.98,77730.21,0.0,-0.54695,0.00019,26.25661]
[1777047517741,30.98,77730.21,0.0,-0.54695,0.00019,26.25661]
[1777047517768,30.98,77730.21,0.0,-0.54695,0.00019,26.25661]
[1777047517942,30.98,77730.21,0.0,-0.54695,0.00019,26.25661]
[1777047517977,30.98,77730.21,0.0,-0.54695,0.00019,26.25661]
[1777047518166,30.98,77730.21,0.0,-0.54695,0.00019,26.25661]
[1777047518220,30.98,77730.21,0.0,-0.54695,0.00019,26.25661]
[1777047517989,30.98,77729.39,0.0,-0.54711,0.00019,26.25511]
[1777047518366,30.98,77729.39,0.0,-0.54711,0.00019,26.25511]
[1777047518449,30.98,77729.39,0.0,-0.54711,0.00019,26.25511]
[1777047518692,30.98,77729.54,0.0,-0.54708,0.00019,26.25538]
[1777047524547,30.98,77727.12,0.0,-0.54754,0.00019,26.25096]
[1777047528570,30.99,77721.12,0.0,-0.54869,0.00019,26.23969]
[1777047533608,30.99,77718.41,0.0,-0.54922,0.00019,26.23451]
[1777047535096,30.99,77718.41,0.0,-0.54922,0.00019,26.23451]
[1777047535233,30.99,77715.46,0.0,-0.54979,0.00019,26.22882]
[1777047540263,30.99,77714.3,0.0,-0.55001,0.00019,26.22658]
[1777047544198,30.98,77709.13,0.0,-0.55101,0.00019,26.21639]
[1777047549340,30.98,77711.43,0.0,-0.55058,0.00019,26.22084]
[1777047554377,30.97,77710.95,0.0,-0.55068,0.00019,26.2198]
[1777047555266,30.97,77716.56,0.0,-0.5496,0.00019,26.23073]
[1777047556204,30.97,77708.72,0.0,-0.55111,0.00019,26.21541]
[1777047558088,30.97,77703.27,0.0,-0.55217,0.00019,26.2045]
[1777047560200,30.97,77711.15,0.0,-0.55065,0.00019,26.22012]
[1777047562158,30.97,77718.47,0.0,-0.54924,0.00019,26.23432]
[1777047563784,30.97,77718.69,0.0,-0.5492,0.00019,26.23475]
[1777047563874,30.97,77718.69,0.0,-0.5492,0.00019,26.23475]
[1777047564092,30.97,77718.69,0.0,-0.5492,0.00019,26.23475]
[1777047564148,30.97,77718.69,0.0,-0.5492,0.00019,26.23475]
[1777047564190,30.97,77723.17,0.0,-0.54833,0.00019,26.24328]
[1777047564316,30.97,77723.17,0.0,-0.54833,0.00019,26.24328]
[1777047564358,30.97,77723.17,0.0,-0.54833,0.00019,26.24328]
[1777047565967,30.97,77716.73,0.0,-0.54958,0.00019,26.23099]
[1777047569227,30.97,77716.99,0.0,-0.54952,0.00019,26.23151]
[1777047569862,30.97,77717.93,0.0,-0.54934,0.00019,26.23334]
[1777047574897,30.97,77718.57,0.0,-0.54922,0.00019,26.23111]
[1777047580182,30.98,77719.22,0.0,-0.54909,0.00019,26.2324]
[1777047580239,30.98,77719.2,0.0,-0.54909,0.00019,26.23238]
[1777047582188,30.98,77711.81,0.0,-0.55051,0.00019,26.21808]
[1777047584550,30.98,77711.58,0.0,-0.55056,0.00019,26.21764]
[1777047585261,30.98,77712.21,0.0,-0.55043,0.00019,26.21888]
[1777047587207,30.98,77721.92,0.0,-0.54856,0.00019,26.23761]
[1777047589285,30.98,77723.19,0.0,-0.54831,0.00019,26.24002]
[1777047593128,30.98,77716.92,0.0,-0.54952,0.00019,26.22811]
[1777047598260,30.98,77716.16,0.0,-0.54967,0.00019,26.22662]
[1777047603323,30.98,77718.63,0.0,-0.54919,0.00019,26.23133]
[1777047608433,30.98,77718.83,0.0,-0.54916,0.00019,26.23171]
[1777047613469,30.98,77716.42,0.0,-0.54962,0.00019,26.22707]
[1777047618499,30.98,77719.51,0.0,-0.54903,0.00019,26.23301]
[1777047620318,30.98,77726.47,0.0,-0.54768,0.00019,26.24619]
[1777047620727,30.98,77726.47,0.0,-0.54768,0.00019,26.24619]
[1777047620795,30.98,77726.47,0.0,-0.54768,0.00019,26.24619]
[1777047620804,30.98,77726.47,0.0,-0.54768,0.00019,26.24619]
[1777047620862,30.98,77726.47,0.0,-0.54768,0.00019,26.24619]
[1777047621223,30.98,77726.47,0.0,-0.54768,0.00019,26.2462]
[1777047621729,30.98,77726.47,0.0,-0.54768,0.00019,26.2462]
[1777047622229,30.98,77727.86,0.0,-0.54741,0.00019,26.2488]
[1777047627263,30.98,77728.14,0.0,-0.54735,0.00019,26.24937]
[1777047631509,30.99,77724.08,0.0,-0.54814,0.00019,26.2383]
[1777047632301,30.99,77724.51,0.0,-0.54805,0.00019,26.23911]
[1777047633355,30.99,77711.98,0.0,-0.55047,0.00019,26.21507]
[1777047635321,30.99,77712.84,0.0,-0.5503,0.00019,26.21678]
[1777047640357,30.99,77711.22,0.0,-0.55061,0.00019,26.21362]
[1777047645389,30.99,77711.44,0.0,-0.55057,0.00019,26.21402]
[1777047646395,30.99,77717.07,0.0,-0.54949,0.00019,26.22496]
[1777047649920,30.99,77711.82,0.0,-0.5505,0.00019,26.21476]
[1777047650791,30.99,77711.82,0.0,-0.5505,0.00019,26.21476]
[1777047650925,30.99,77711.82,0.0,-0.5505,0.00019,26.21476]
[1777047650979,30.99,77705.16,0.0,-0.55179,0.00019,26.20158]
[1777047652090,30.99,77705.16,0.0,-0.55179,0.00019,26.20158]
[1777047652150,30.99,77698.31,0.0,-0.55311,0.00019,26.18772]
[1777047652753,30.99,77698.31,0.0,-0.55311,0.00019,26.18772]
[1777047653122,30.99,77697.44,0.0,-0.55328,0.00019,26.18594]
[1777047659268,30.98,77701.15,0.0,-0.55257,0.00019,26.1934]
[1777047661333,30.98,77710.58,0.0,-0.55076,0.00019,26.2122]
[1777047663493,30.98,77711.69,0.0,-0.55054,0.00019,26.21437]
[1777047665124,30.98,77707.09,0.0,-0.55143,0.00019,26.20528]
[1777047665298,30.98,77707.29,0.0,-0.55139,0.00019,26.20567]
[1777047668553,30.98,77714.66,0.0,-0.54997,0.00019,26.22013]
[1777047673591,30.97,77712.24,0.0,-0.55045,0.00019,26.21536]
[1777047678621,30.97,77711.63,0.0,-0.55057,0.00019,26.21412]
[1777047683416,30.97,77710.25,0.0,-0.55084,0.00019,26.21138]
[1777047683212,30.97,77704.2,0.0,-0.55201,0.00019,26.19934]
[1777047683987,30.97,77702.0,0.0,-0.55243,0.00019,26.1949]
[1777047685496,30.97,77702.0,0.0,-0.55243,0.00019,26.19489]
[1777047685711,30.97,77702.0,0.0,-0.55243,0.00019,26.19489]
[1777047685725,30.97,77693.62,0.0,-0.55405,0.00019,26.17774]
[1777047689051,30.97,77691.86,0.0,-0.55439,0.00019,26.17409]
[1777047689319,30.97,77690.29,0.0,-0.55469,0.00019,26.17083]
[1777047692490,30.97,77689.75,0.0,-0.5548,0.00019,26.16622]
[1777047694406,30.97,77681.2,0.0,-0.55645,0.00019,26.14809]
[1777047696240,30.97,77680.97,0.0,-0.55649,0.00019,26.1476]
[1777047696291,30.97,77680.97,0.0,-0.55649,0.00019,26.1476]
[1777047696431,30.97,77680.97,0.0,-0.55649,0.00019,26.1476]
[1777047696310,30.97,77686.45,0.0,-0.55544,0.00019,26.15926]
[1777047696473,30.97,77686.45,0.0,-0.55544,0.00019,26.15926]
[1777047696616,30.97,77686.45,0.0,-0.55544,0.00019,26.15926]
[1777047696681,30.97,77686.45,0.0,-0.55544,0.00019,26.15926]
[1777047696747,30.97,77686.45,0.0,-0.55544,0.00019,26.15926]
[1777047699768,30.97,77681.37,0.0,-0.55642,0.00019,26.14841]
[1777047702277,30.97,77677.67,0.0,-0.55713,0.00019,26.14043]
[1777047702296,30.97,77677.13,0.0,-0.55723,0.00019,26.13925]
[1777047707824,30.97,77676.79,0.0,-0.5573,0.00019,26.13849]
[1777047712859,30.97,77675.7,0.0,-0.55751,0.00019,26.1361]
[1777047718902,30.96,77676.31,0.0,-0.5574,0.00019,26.13742]
[1777047723940,30.96,77677.63,0.0,-0.55715,0.00019,26.14024]
[1777047727965,30.96,77672.47,0.0,-0.55814,0.00019,26.12896]
[1777047733005,30.96,77672.37,0.0,-0.55817,0.00019,26.12871]
[1777047735293,30.96,77672.03,0.0,-0.55823,0.00019,26.12796]
[1777047735354,30.96,77672.03,0.0,-0.55823,0.00019,26.12796]
[1777047738037,30.96,77664.32,0.0,-0.55972,0.00019,26.11076]
[1777047739043,30.96,77658.59,0.0,-0.56082,0.00019,26.09779]
[1777047740289,30.96,77658.59,0.0,-0.56082,0.00019,26.09779]
[1777047740350,30.96,77658.37,0.0,-0.56086,0.00019,26.09731]
[1777047742283,30.96,77648.48,0.0,-0.56276,0.00019,26.07443]
[1777047746442,30.96,77652.48,0.0,-0.56199,0.00019,26.08378]
[1777047746455,30.96,77652.48,0.0,-0.56199,0.00019,26.08378]
[1777047746466,30.96,77640.98,0.0,-0.5642,0.00019,26.0567]
[1777047748481,30.96,77640.98,0.0,-0.5642,0.00019,26.0567]
[1777047749481,30.97,77639.66,0.0,-0.56444,0.00019,26.05359]
[1777047754490,30.97,77640.23,0.0,-0.56434,0.00019,26.05152]
[1777047758988,30.97,77644.1,0.0,-0.56359,0.00019,26.0608]
[1777047764043,30.97,77647.55,0.0,-0.56293,0.00019,26.06892]
[1777047766425,30.97,77653.4,0.0,-0.5618,0.00019,26.08257]
[1777047770071,30.97,77657.26,0.0,-0.56106,0.00019,26.09148]
[1777047770140,30.97,77657.26,0.0,-0.56106,0.00019,26.09148]
[1777047770357,30.97,77657.26,0.0,-0.56106,0.00019,26.09148]
[1777047770445,30.97,77657.26,0.0,-0.56106,0.00019,26.09148]
[1777047770471,30.97,77657.26,0.0,-0.56106,0.00019,26.09148]
[1777047770508,30.97,77664.02,0.0,-0.55976,0.00019,26.10685]
[1777047770754,30.97,77664.02,0.0,-0.55976,0.00019,26.10685]
[1777047770965,30.97,77664.02,0.0,-0.55976,0.00019,26.10685]
[1777047771168,30.97,77664.02,0.0,-0.55976,0.00019,26.10685]
[1777047771239,30.97,77664.02,0.0,-0.55976,0.00019,26.10685]
[1777047771420,30.97,77664.02,0.0,-0.55976,0.00019,26.10685]
[1777047771496,30.97,77664.02,0.0,-0.55976,0.00019,26.10685]
[1777047771446,30.97,77674.65,0.0,-0.55771,0.00019,26.13044]
[1777047771594,30.97,77674.65,0.0,-0.55771,0.00019,26.13044]
[1777047771699,30.97,77674.65,0.0,-0.55771,0.00019,26.13044]
[1777047771782,30.97,77674.65,0.0,-0.55771,0.00019,26.13044]
[1777047771819,30.97,77674.65,0.0,-0.55771,0.00019,26.13044]
[1777047772014,30.97,77674.65,0.0,-0.55771,0.00019,26.13044]
[1777047772091,30.97,77674.65,0.0,-0.55771,0.00019,26.13044]
[1777047772279,30.97,77674.65,0.0,-0.55771,0.00019,26.13044]
[1777047772393,30.97,77674.65,0.0,-0.55771,0.00019,26.13044]
[1777047772428,30.97,77674.65,0.0,-0.55771,0.00019,26.13044]
[1777047772449,30.97,77674.65,0.0,-0.55771,0.00019,26.13044]
[1777047772494,30.97,77690.3,0.0,-0.5547,0.00019,26.1639]
[1777047773391,30.97,77689.19,0.0,-0.55491,0.00019,26.16156]
[1777047774455,30.97,77689.19,0.0,-0.55491,0.00019,26.16156]
[1777047774469,30.97,77688.72,0.0,-0.55501,0.00019,26.16055]
[1777047779481,30.97,77687.87,0.0,-0.55518,0.00019,26.15869]
[1777047781543,30.96,77692.98,0.0,-0.5542,0.00019,26.16932]
[1777047785574,30.96,77698.55,0.0,-0.55313,0.00019,26.18074]
[1777047787577,30.96,77699.98,0.0,-0.55286,0.00019,26.18362]
[1777047787616,30.96,77699.98,0.0,-0.55286,0.00019,26.18362]
[1777047787644,30.96,77699.98,0.0,-0.55286,0.00019,26.18362]
[1777047787676,30.96,77699.98,0.0,-0.55286,0.00019,26.18362]
[1777047788392,30.96,77699.98,0.0,-0.55286,0.00019,26.1836]
[1777047792479,30.95,77700.87,0.0,-0.5527,0.00019,26.18534]
[1777047792524,30.95,77701.13,0.0,-0.55265,0.00019,26.18585]
[1777047798299,30.95,77699.51,0.0,-0.55297,0.00019,26.18245]
[1777047800367,30.94,77698.41,0.0,-0.55319,0.00019,26.18017]
[1777047800572,30.94,77715.47,0.0,-0.5499,0.00019,26.21416]
[1777047800920,30.94,77715.47,0.0,-0.5499,0.00019,26.21416]
[1777047801074,30.94,77715.47,0.0,-0.5499,0.00019,26.21416]
[1777047801206,30.94,77715.47,0.0,-0.5499,0.00019,26.21416]
[1777047801359,30.94,77715.47,0.0,-0.5499,0.00019,26.21416]
[1777047801454,30.94,77715.47,0.0,-0.5499,0.00019,26.21416]
[1777047801516,30.94,77715.47,0.0,-0.5499,0.00019,26.21416]
[1777047801554,30.94,77733.27,0.0,-0.54646,0.00019,26.24773]
[1777047801573,30.94,77733.27,0.0,-0.54646,0.00019,26.24773]
[1777047801743,30.94,77733.27,0.0,-0.54646,0.00019,26.24773]
[1777047801787,30.94,77733.27,0.0,-0.54646,0.00019,26.24773]
[1777047801952,30.94,77733.27,0.0,-0.54646,0.00019,26.24773]
[1777047801996,30.94,77733.27,0.0,-0.54646,0.00019,26.24773]
[1777047802154,30.94,77733.27,0.0,-0.54646,0.00019,26.24773]
[1777047802230,30.94,77733.27,0.0,-0.54646,0.00019,26.24773]
[1777047802351,30.94,77733.27,0.0,-0.54646,0.00019,26.24773]
[1777047802410,30.94,77733.27,0.0,-0.54646,0.00019,26.24773]
[1777047802511,30.94,77733.6,0.0,-0.5464,0.00019,26.24834]
[1777047802591,30.94,77733.6,0.0,-0.5464,0.00019,26.24834]
[1777047802701,30.94,77733.6,0.0,-0.5464,0.00019,26.24834]
[1777047802791,30.94,77733.6,0.0,-0.5464,0.00019,26.24834]
[1777047802851,30.94,77733.6,0.0,-0.5464,0.00019,26.24834]
[1777047803016,30.94,77733.6,0.0,-0.5464,0.00019,26.24834]
[1777047803060,30.94,77733.6,0.0,-0.5464,0.00019,26.24834]
[1777047803216,30.94,77733.6,0.0,-0.5464,0.00019,26.24834]
[1777047803267,30.94,77733.6,0.0,-0.5464,0.00019,26.24834]
[1777047803502,30.94,77733.6,0.0,-0.5464,0.00019,26.24835]
[1777047803642,30.94,77733.6,0.0,-0.5464,0.00019,26.24835]
[1777047803738,30.94,77733.6,0.0,-0.5464,0.00019,26.24835]
[1777047803841,30.94,77733.6,0.0,-0.5464,0.00019,26.24835]
[1777047804506,30.94,77733.14,0.0,-0.54648,0.00019,26.24752]
[1777047805514,30.94,77719.29,0.0,-0.54916,0.00019,26.22152]
[1777047805802,30.94,77719.29,0.0,-0.54916,0.00019,26.22152]
[1777047805866,30.94,77719.29,0.0,-0.54916,0.00019,26.22152]
[1777047805967,30.94,77719.29,0.0,-0.54916,0.00019,26.22152]
[1777047806158,30.94,77719.29,0.0,-0.54916,0.00019,26.22152]
[1777047806190,30.94,77719.29,0.0,-0.54916,0.00019,26.22152]
[1777047806520,30.94,77717.67,0.0,-0.54948,0.00019,26.21839]
[1777047808534,30.94,77712.78,0.0,-0.55042,0.00019,26.20888]
[1777047811446,30.94,77712.96,0.0,-0.55039,0.00019,26.20922]
[1777047811555,30.94,77715.79,0.0,-0.54985,0.00019,26.21123]
[1777047813569,30.94,77708.39,0.0,-0.55128,0.00019,26.19669]
[1777047814575,30.94,77700.51,0.0,-0.5528,0.00019,26.18085]
[1777047815042,30.94,77700.51,0.0,-0.5528,0.00019,26.18085]
[1777047815583,30.94,77700.42,0.0,-0.55282,0.00019,26.18067]
[1777047819690,30.94,77699.46,0.0,-0.55301,0.00019,26.17872]
[1777047819751,30.94,77699.46,0.0,-0.55301,0.00019,26.17872]
[1777047819817,30.94,77699.46,0.0,-0.55301,0.00019,26.17872]
[1777047819875,30.94,77699.46,0.0,-0.55301,0.00019,26.17872]
[1777047820041,30.94,77699.46,0.0,-0.55301,0.00019,26.17872]
[1777047820113,30.94,77699.46,0.0,-0.55301,0.00019,26.17872]
[1777047820215,30.94,77695.73,0.0,-0.55373,0.00019,26.17107]
[1777047822535,30.94,77703.06,0.0,-0.55231,0.00019,26.18602]
[1777047826227,30.94,77701.31,0.0,-0.55265,0.00019,26.18245]
[1777047826398,30.94,77699.18,0.0,-0.55307,0.00019,26.1781]
[1777047831451,30.93,77697.17,0.0,-0.55346,0.00019,26.17395]
[1777047831517,30.93,77710.4,0.0,-0.55091,0.00019,26.20057]
[1777047832493,30.93,77711.69,0.0,-0.55066,0.00019,26.20309]
[1777047835798,30.93,77705.31,0.0,-0.5519,0.00019,26.19035]
[1777047841591,30.92,77705.63,0.0,-0.55185,0.00019,26.19091]
[1777047846720,30.92,77702.32,0.0,-0.5525,0.00019,26.18412]
[1777047847446,30.92,77702.32,0.0,-0.5525,0.00019,26.18412]
[1777047847594,30.91,77705.69,0.0,-0.55185,0.00019,26.19088]
[1777047847704,30.91,77705.69,0.0,-0.55185,0.00019,26.19088]
[1777047847814,30.91,77705.69,0.0,-0.55185,0.00019,26.19088]
[1777047847942,30.91,77705.69,0.0,-0.55185,0.00019,26.19088]
[1777047848039,30.91,77717.54,0.0,-0.54956,0.00019,26.21421]
[1777047849848,30.91,77723.48,0.0,-0.54842,0.00019,26.22553]
[1777047851863,30.91,77727.01,0.0,-0.54774,0.00019,26.23215]
[1777047855045,30.91,77719.51,0.0,-0.5492,0.00019,26.21789]
[1777047855763,30.91,77719.51,0.0,-0.5492,0.00019,26.21789]
[1777047855798,30.91,77719.51,0.0,-0.5492,0.00019,26.21789]
[1777047856549,30.91,77714.73,0.0,-0.55012,0.00019,26.20862]
[1777047861708,30.9,77714.31,0.0,-0.55021,0.00019,26.20776]
[1777047861854,30.9,77714.31,0.0,-0.55021,0.00019,26.20776]
[1777047862503,30.9,77713.15,0.0,-0.55043,0.00019,26.20548]
[1777047867553,30.9,77712.67,0.0,-0.55053,0.00019,26.2045]
[1777047871233,30.9,77706.5,0.0,-0.55174,0.00019,26.18874]
[1777047876258,30.9,77706.14,0.0,-0.55181,0.00019,26.18799]
[1777047876506,30.9,77714.27,0.0,-0.55024,0.00019,26.20408]
[1777047878485,30.9,77712.65,0.0,-0.55055,0.00019,26.20089]
[1777047883500,30.89,77711.82,0.0,-0.55072,0.00019,26.19922]
[1777047888535,30.89,77712.63,0.0,-0.55056,0.00019,26.20077]
[1777047893583,30.89,77710.76,0.0,-0.55093,0.00019,26.19704]
[1777047895718,30.89,77716.59,0.0,-0.54981,0.00019,26.20844]
[1777047897238,30.89,77715.94,0.0,-0.54993,0.00019,26.20716]
[1777047897280,30.89,77715.94,0.0,-0.54993,0.00019,26.20716]
[1777047897565,30.89,77715.94,0.0,-0.54993,0.00019,26.20716]
[1777047897608,30.89,77715.94,0.0,-0.54993,0.00019,26.20716]
[1777047897667,30.89,77714.27,0.0,-0.55026,0.00019,26.20389]
[1777047897792,30.89,77714.27,0.0,-0.55026,0.00019,26.20389]
[1777047900695,30.88,77716.16,0.0,-0.5499,0.00019,26.20755]
[1777047901632,30.88,77725.82,0.0,-0.54803,0.00019,26.22602]
[1777047904656,30.88,77720.36,0.0,-0.54909,0.00019,26.21559]
[1777047906141,30.88,77722.28,0.0,-0.54872,0.00019,26.21925]
[1777047906620,30.88,77713.54,0.0,-0.55042,0.00019,26.20233]
[1777047907558,30.88,77707.69,0.0,-0.55155,0.00019,26.19074]
[1777047910339,30.88,77706.83,0.0,-0.55172,0.00019,26.18901]
[1777047910633,30.88,77707.05,0.0,-0.55168,0.00019,26.18944]
[1777047911683,30.88,77712.05,0.0,-0.55071,0.00019,26.19936]
[1777047916430,30.87,77708.24,0.0,-0.55145,0.00019,26.19177]
[1777047916466,30.87,77708.24,0.0,-0.55145,0.00019,26.19177]
[1777047916483,30.87,77708.24,0.0,-0.55145,0.00019,26.19177]
[1777047916543,30.87,77708.24,0.0,-0.55145,0.00019,26.19177]
[1777047916644,30.87,77708.62,0.0,-0.55138,0.00019,26.19252]
[1777047919961,30.87,77710.12,0.0,-0.55109,0.00019,26.19548]
[1777047920342,30.87,77709.46,0.0,-0.55122,0.00019,26.19416]
[1777047925375,30.87,77709.05,0.0,-0.5513,0.00019,26.19329]
[1777047930410,30.86,77715.09,0.0,-0.55014,0.00019,26.20515]
[1777047932427,30.86,77706.81,0.0,-0.55176,0.00019,26.18523]
[1777047936504,30.86,77703.1,0.0,-0.55248,0.00019,26.17773]
[1777047936697,30.86,77695.13,0.0,-0.55402,0.00019,26.16137]
[1777047937692,30.86,77687.51,0.0,-0.55549,0.00019,26.14537]
[1777047938575,30.86,77683.98,0.0,-0.55618,0.00019,26.13784]
[1777047939523,30.86,77683.98,0.0,-0.55618,0.00019,26.13784]
[1777047939564,30.86,77683.98,0.0,-0.55618,0.00019,26.13784]
[1777047941555,30.86,77683.16,0.0,-0.55634,0.00019,26.13607]
[1777047941596,30.86,77678.48,0.0,-0.55724,0.00019,26.12592]
[1777047942508,30.86,77672.97,0.0,-0.55831,0.00019,26.11381]
[1777047943773,30.86,77672.97,0.0,-0.55831,0.00019,26.11379]
[1777047944596,30.86,77666.02,0.0,-0.55966,0.00019,26.09826]
[1777047947496,30.86,77665.11,0.0,-0.55983,0.00019,26.09622]
[1777047947595,30.86,77664.79,0.0,-0.55989,0.00019,26.0955]
[1777047953565,30.86,77665.63,0.0,-0.55973,0.00019,26.09742]
[1777047956905,30.86,77666.19,0.0,-0.55962,0.00019,26.0987]
[1777047956966,30.86,77666.19,0.0,-0.55962,0.00019,26.0987]
[1777047957057,30.86,77666.19,0.0,-0.55962,0.00019,26.0987]
[1777047957605,30.86,77666.25,0.0,-0.55961,0.00019,26.09884]
[1777047960627,30.86,77671.05,0.0,-0.55868,0.00019,26.10956]
[1777047965661,30.86,77674.71,0.0,-0.55798,0.00019,26.11761]
[1777047970696,30.85,77676.11,0.0,-0.55771,0.00019,26.12063]
[1777047971707,30.85,77684.98,0.0,-0.556,0.00019,26.13983]
[1777047972999,30.85,77685.06,0.0,-0.55599,0.00019,26.13999]
[1777047973066,30.85,77685.06,0.0,-0.55599,0.00019,26.13999]
[1777047973131,30.85,77685.06,0.0,-0.55599,0.00019,26.13999]
[1777047973317,30.85,77685.06,0.0,-0.55599,0.00019,26.13999]
[1777047973717,30.85,77686.03,0.0,-0.5558,0.00019,26.14205]
[1777047974327,30.85,77686.03,0.0,-0.5558,0.00019,26.14205]
[1777047974491,30.85,77686.03,0.0,-0.5558,0.00019,26.14205]
[1777047974667,30.85,77686.03,0.0,-0.5558,0.00019,26.14205]
[1777047974736,30.85,77692.82,0.0,-0.55449,0.00019,26.15638]
[1777047975730,30.85,77703.19,0.0,-0.55248,0.00019,26.17773]
[1777047976577,30.85,77703.19,0.0,-0.55248,0.00019,26.17773]
[1777047976647,30.85,77703.19,0.0,-0.55248,0.00019,26.17773]
[1777047976741,30.85,77708.14,0.0,-0.55152,0.00019,26.18767]
[1777047977715,30.85,77708.14,0.0,-0.55152,0.00019,26.18767]
[1777047977747,30.85,77706.1,0.0,-0.55192,0.00019,26.18356]
[1777047978754,30.85,77701.0,0.0,-0.55291,0.00019,26.1732]
[1777047983788,30.84,77702.88,0.0,-0.55256,0.00019,26.17693]
[1777047988824,30.84,77700.19,0.0,-0.55309,0.00019,26.17134]
[1777047993858,30.83,77698.75,0.0,-0.55339,0.00019,26.16479]
[1777047998756,30.83,77687.62,0.0,-0.55556,0.00019,26.14142]
[1777048001399,30.83,77683.1,0.0,-0.55643,0.00019,26.13172]
[1777048003756,30.82,77688.33,0.0,-0.55542,0.00019,26.14287]
[1777048005950,30.82,77694.86,0.0,-0.55416,0.00019,26.15658]
[1777048009734,30.82,77697.3,0.0,-0.55369,0.00019,26.16161]
[1777048009735,30.82,77698.39,0.0,-0.55348,0.00019,26.16383]
[1777048009916,30.82,77698.39,0.0,-0.55348,0.00019,26.16383]
[1777048009996,30.82,77698.39,0.0,-0.55348,0.00019,26.16383]
[1777048010191,30.82,77698.39,0.0,-0.55348,0.00019,26.16383]
[1777048010236,30.82,77698.39,0.0,-0.55348,0.00019,26.16383]
[1777048010416,30.82,77698.39,0.0,-0.55348,0.00019,26.16383]
[1777048010447,30.82,77698.39,0.0,-0.55348,0.00019,26.16383]
[1777048010740,30.82,77698.39,0.0,-0.55348,0.00019,26.16383]
[1777048010490,30.82,77701.27,0.0,-0.55293,0.00019,26.16975]
[1777048013581,30.82,77707.09,0.0,-0.5518,0.00019,26.18151]
[1777048015064,30.82,77707.09,0.0,-0.5518,0.00019,26.18151]
[1777048015722,30.82,77710.32,0.0,-0.55118,0.00019,26.18793]
[1777048021053,30.81,77709.56,0.0,-0.55133,0.00019,26.18634]
[1777048026091,30.81,77722.28,0.0,-0.54887,0.00019,26.21113]
[1777048027530,30.81,77722.28,0.0,-0.54887,0.00019,26.21113]
[1777048027786,30.8,77722.64,0.0,-0.54881,0.00019,26.21178]
[1777048032787,30.8,77722.59,0.0,-0.54883,0.00019,26.21159]
[1777048037814,30.79,77728.05,0.0,-0.54778,0.00019,26.22189]
[1777048039743,30.79,77734.05,0.0,-0.54661,0.00019,26.23309]
[1777048041407,30.8,77734.8,0.0,-0.54646,0.00019,26.23448]
[1777048041420,30.8,77734.8,0.0,-0.54646,0.00019,26.23448]
[1777048041762,30.8,77734.8,0.0,-0.54646,0.00019,26.23448]
[1777048041809,30.8,77734.8,0.0,-0.54646,0.00019,26.23448]
[1777048041457,30.8,77738.88,0.0,-0.54567,0.00019,26.24193]
[1777048042041,30.8,77738.88,0.0,-0.54567,0.00019,26.24193]
[1777048042130,30.8,77738.88,0.0,-0.54567,0.00019,26.24193]
[1777048042206,30.8,77738.88,0.0,-0.54567,0.00019,26.24194]
[1777048043563,30.8,77745.13,0.0,-0.54445,0.00019,26.25316]
[1777048047252,30.8,77748.53,0.0,-0.54379,0.00019,26.25916]
[1777048047295,30.8,77749.01,0.0,-0.5437,0.00019,26.26]
[1777048052347,30.8,77747.05,0.0,-0.54409,0.00019,26.25307]
[1777048052708,30.8,77740.62,0.0,-0.54534,0.00019,26.2416]
[1777048055295,30.8,77740.45,0.0,-0.54537,0.00019,26.24131]
[1777048060330,30.8,77745.84,0.0,-0.54432,0.00019,26.25096]
[1777048065365,30.8,77745.69,0.0,-0.54434,0.00019,26.25071]
[1777048070442,30.8,77746.35,0.0,-0.54421,0.00019,26.25189]
[1777048076442,30.8,77750.77,0.0,-0.54335,0.00019,26.25967]
[1777048081477,30.8,77752.68,0.0,-0.54298,0.00019,26.26299]
[1777048086511,30.81,77752.39,0.0,-0.54303,0.00019,26.2625]
[1777048091547,30.81,77751.52,0.0,-0.5432,0.00019,26.26101]
[1777048092553,30.81,77745.15,0.0,-0.54444,0.00019,26.24983]
[1777048097840,30.81,77744.37,0.0,-0.54459,0.00019,26.24847]
[1777048101968,30.81,77749.9,0.0,-0.54351,0.00019,26.25824]
[1777048108665,30.81,77748.18,0.0,-0.54384,0.00019,26.25523]
[1777048113701,30.81,77750.14,0.0,-0.54347,0.00019,26.25517]
[1777048114708,30.81,77743.37,0.0,-0.54478,0.00019,26.24323]
[1777048115308,30.81,77743.37,0.0,-0.54478,0.00019,26.24323]
[1777048115819,30.81,77740.77,0.0,-0.54529,0.00019,26.23858]
[1777048119225,30.81,77736.28,0.0,-0.54616,0.00019,26.23044]
[1777048119744,30.81,77736.28,0.0,-0.54616,0.00019,26.23044]
[1777048121294,30.81,77736.28,0.0,-0.54616,0.00019,26.23044]
[1777048121793,30.81,77727.24,0.0,-0.54791,0.00019,26.21366]
[1777048122914,30.81,77722.18,0.0,-0.5489,0.00019,26.20405]
[1777048124896,30.81,77722.2,0.0,-0.54889,0.00019,26.20409]
[1777048124909,30.81,77718.79,0.0,-0.54955,0.00019,26.19753]
[1777048129813,30.81,77713.16,0.0,-0.55065,0.00019,26.18653]
[1777048134848,30.81,77709.57,0.0,-0.55134,0.00019,26.17942]
[1777048137871,30.81,77702.86,0.0,-0.55264,0.00019,26.16591]
[1777048141910,30.81,77695.65,0.0,-0.55404,0.00019,26.15107]
[1777048144851,30.81,77691.03,0.0,-0.55494,0.00019,26.14139]
[1777048144921,30.81,77689.28,0.0,-0.55528,0.00019,26.13768]
[1777048146715,30.81,77685.6,0.0,-0.55599,0.00019,26.12983]
[1777048146934,30.81,77680.13,0.0,-0.55705,0.00019,26.11801]
[1777048148414,30.81,77678.39,0.0,-0.55739,0.00019,26.11421]
[1777048148700,30.81,77678.39,0.0,-0.55739,0.00019,26.11421]
[1777048148744,30.81,77678.39,0.0,-0.55739,0.00019,26.11421]
[1777048150986,30.81,77685.44,0.0,-0.55603,0.00019,26.12944]
[1777048153386,30.81,77685.44,0.0,-0.55603,0.00019,26.12944]
[1777048153483,30.81,77687.02,0.0,-0.55572,0.00019,26.1328]
[1777048156891,30.81,77687.88,0.0,-0.55556,0.00019,26.13461]
[1777048156927,30.81,77688.88,0.0,-0.55537,0.00019,26.13671]
[1777048157195,30.81,77688.88,0.0,-0.55537,0.00019,26.13671]
[1777048157258,30.81,77688.88,0.0,-0.55537,0.00019,26.13671]
[1777048157366,30.81,77688.88,0.0,-0.55537,0.00019,26.13671]
[1777048157408,30.81,77688.88,0.0,-0.55537,0.00019,26.13671]
[1777048157449,30.81,77691.57,0.0,-0.55485,0.00019,26.1424]
[1777048158927,30.81,77691.57,0.0,-0.55485,0.00019,26.1424]
[1777048159112,30.81,77692.08,0.0,-0.55475,0.00019,26.14345]
[1777048164883,30.8,77695.36,0.0,-0.55412,0.00019,26.15027]
[1777048170098,30.8,77693.74,0.0,-0.55444,0.00019,26.14686]
[1777048175132,30.8,77691.62,0.0,-0.55486,0.00019,26.13887]
[1777048180169,30.8,77691.25,0.0,-0.55494,0.00019,26.13805]
[1777048185201,30.8,77691.53,0.0,-0.55489,0.00019,26.1386]
[1777048190237,30.79,77697.46,0.0,-0.55374,0.00019,26.15095]
[1777048193551,30.79,77697.68,0.0,-0.5537,0.00019,26.1514]
[1777048193611,30.79,77697.68,0.0,-0.5537,0.00019,26.1514]
[1777048193991,30.79,77699.42,0.0,-0.55336,0.00019,26.15499]
[1777048194030,30.79,77699.42,0.0,-0.55336,0.00019,26.15499]
[1777048194216,30.79,77699.42,0.0,-0.55336,0.00019,26.15499]
[1777048194260,30.79,77699.42,0.0,-0.55336,0.00019,26.15499]
[1777048194775,30.79,77699.29,0.0,-0.55339,0.00019,26.15472]
[1777048197224,30.79,77700.72,0.0,-0.55311,0.00019,26.15766]
[1777048197962,30.79,77701.08,0.0,-0.55304,0.00019,26.1584]
[1777048201936,30.79,77709.31,0.0,-0.55144,0.00019,26.17506]
[1777048202942,30.8,77717.61,0.0,-0.54983,0.00019,26.19144]
[1777048204871,30.8,77719.97,0.0,-0.54937,0.00019,26.19603]
[1777048207892,30.8,77725.72,0.0,-0.54825,0.00019,26.20704]
[1777048208910,30.8,77734.7,0.0,-0.5465,0.00019,26.22382]
[1777048210891,30.8,77737.7,0.0,-0.54592,0.00019,26.22932]
[1777048215979,30.8,77734.79,0.0,-0.54648,0.00019,26.224]
[1777048216971,30.8,77739.87,0.0,-0.54549,0.00019,26.23327]
[1777048217228,30.8,77739.87,0.0,-0.54549,0.00019,26.23327]
[1777048217341,30.8,77739.87,0.0,-0.54549,0.00019,26.23327]
[1777048217403,30.8,77739.87,0.0,-0.54549,0.00019,26.23327]
[1777048217546,30.8,77739.87,0.0,-0.54549,0.00019,26.23327]
[1777048217647,30.8,77740.04,0.0,-0.54546,0.00019,26.23358]
[1777048218254,30.8,77740.04,0.0,-0.54546,0.00019,26.23358]
[1777048218289,30.8,77740.04,0.0,-0.54546,0.00019,26.23358]
[1777048222700,30.8,77741.81,0.0,-0.54512,0.00019,26.23679]
[1777048222711,30.8,77741.82,0.0,-0.54511,0.00019,26.23681]
[1777048224479,30.8,77746.8,0.0,-0.54414,0.00019,26.24569]
[1777048226299,30.8,77747.42,0.0,-0.54402,0.00019,26.24678]
[1777048226742,30.8,77738.44,0.0,-0.54577,0.00019,26.23072]
[1777048229011,30.8,77734.91,0.0,-0.54646,0.00019,26.22425]
[1777048234047,30.8,77736.72,0.0,-0.54612,0.00019,26.22401]
[1777048235472,30.79,77737.33,0.0,-0.546,0.00019,26.22511]
[1777048235940,30.79,77735.48,0.0,-0.54636,0.00019,26.22171]
[1777048240957,30.79,77734.98,0.0,-0.54646,0.00019,26.22076]
[1777048246061,30.79,77737.4,0.0,-0.546,0.00019,26.22514]
[1777048248184,30.79,77737.43,0.0,-0.546,0.00019,26.22517]
[1777048248322,30.79,77737.43,0.0,-0.546,0.00019,26.22517]
[1777048248411,30.79,77737.43,0.0,-0.546,0.00019,26.22517]
[1777048248498,30.79,77737.43,0.0,-0.546,0.00019,26.22517]
[1777048248557,30.79,77737.43,0.0,-0.546,0.00019,26.22517]
[1777048248662,30.79,77737.43,0.0,-0.546,0.00019,26.22517]
[1777048248777,30.79,77737.43,0.0,-0.546,0.00019,26.22517]
[1777048248877,30.79,77737.43,0.0,-0.546,0.00019,26.22517]
[1777048248940,30.79,77737.43,0.0,-0.546,0.00019,26.22517]
[1777048248989,30.79,77754.11,0.0,-0.54275,0.00019,26.25474]
[1777048249202,30.79,77754.11,0.0,-0.54275,0.00019,26.25474]
[1777048249498,30.79,77754.11,0.0,-0.54275,0.00019,26.25474]
[1777048249670,30.79,77754.11,0.0,-0.54275,0.00019,26.25474]
[1777048249800,30.79,77754.11,0.0,-0.54275,0.00019,26.25474]
[1777048249856,30.79,77756.27,0.0,-0.54233,0.00019,26.25844]
[1777048250263,30.79,77756.27,0.0,-0.54233,0.00019,26.25844]
[1777048250404,30.79,77756.27,0.0,-0.54233,0.00019,26.25844]
[1777048250574,30.79,77756.27,0.0,-0.54233,0.00019,26.25844]
[1777048250772,30.79,77756.27,0.0,-0.54233,0.00019,26.25844]
[1777048250835,30.79,77748.13,0.0,-0.54392,0.00019,26.24433]
[1777048251280,30.79,77748.13,0.0,-0.54392,0.00019,26.24433]
[1777048251787,30.79,77748.13,0.0,-0.54392,0.00019,26.24433]
[1777048251812,30.78,77752.57,0.0,-0.54306,0.00019,26.25207]
[1777048253926,30.78,77753.66,0.0,-0.54284,0.00019,26.25395]
[1777048254003,30.78,77749.61,0.0,-0.54363,0.00019,26.24692]
[1777048257750,30.78,77750.17,0.0,-0.54352,0.00019,26.24789]
[1777048258016,30.78,77752.38,0.0,-0.54309,0.00019,26.25173]
[1777048263024,30.78,77750.5,0.0,-0.54346,0.00019,26.24845]
[1777048263125,30.78,77760.62,0.0,-0.54149,0.00019,26.26578]
[1777048264124,30.78,77765.86,0.0,-0.54047,0.00019,26.2745]
[1777048269155,30.78,77765.06,0.0,-0.54063,0.00019,26.27317]
[1777048270056,30.78,77765.06,0.0,-0.54063,0.00019,26.27317]
[1777048270088,30.78,77765.06,0.0,-0.54063,0.00019,26.27317]
[1777048270141,30.78,77765.0,0.0,-0.54064,0.00019,26.27307]
[1777048270212,30.78,77765.0,0.0,-0.54064,0.00019,26.27307]
[1777048270366,30.78,77765.0,0.0,-0.54064,0.00019,26.27307]
[1777048270432,30.78,77765.0,0.0,-0.54064,0.00019,26.27307]
[1777048270637,30.78,77765.0,0.0,-0.54064,0.00019,26.27307]
[1777048270872,30.78,77765.0,0.0,-0.54064,0.00019,26.27307]
[1777048270931,30.78,77765.0,0.0,-0.54064,0.00019,26.27307]
[1777048271095,30.78,77765.0,0.0,-0.54064,0.00019,26.27307]
[1777048270957,30.78,77773.38,0.0,-0.53901,0.00019,26.28671]
[1777048271146,30.78,77773.38,0.0,-0.53901,0.00019,26.28671]
[1777048271341,30.78,77773.38,0.0,-0.53901,0.00019,26.28671]
[1777048271380,30.78,77773.38,0.0,-0.53901,0.00019,26.28671]
[1777048271596,30.78,77773.38,0.0,-0.53901,0.00019,26.28671]
[1777048271925,30.78,77777.04,0.0,-0.53829,0.00019,26.29253]
[1777048272623,30.78,77777.04,0.0,-0.53829,0.00019,26.29253]
[1777048273097,30.78,77778.19,0.0,-0.53807,0.00019,26.29434]
[1777048278178,30.78,77781.72,0.0,-0.53738,0.00019,26.29986]
[1777048278304,30.78,77781.72,0.0,-0.53738,0.00019,26.29986]
[1777048278951,30.78,77790.48,0.0,-0.53567,0.00019,26.31319]
[1777048279870,30.79,77790.48,0.0,-0.53567,0.00019,26.3132]
[1777048281046,30.78,77781.14,0.0,-0.53749,0.00019,26.29897]
[1777048281915,30.78,77771.44,0.0,-0.53938,0.00019,26.28362]
[1777048282258,30.78,77771.44,0.0,-0.53938,0.00019,26.28362]
[1777048282387,30.78,77771.44,0.0,-0.53938,0.00019,26.28362]
[1777048282892,30.78,77771.28,0.0,-0.53941,0.00019,26.28336]
[1777048283898,30.78,77764.19,0.0,-0.54079,0.00019,26.27176]
[1777048285255,30.78,77760.31,0.0,-0.54155,0.00019,26.26528]
[1777048285916,30.78,77762.29,0.0,-0.54116,0.00019,26.26859]
[1777048290950,30.78,77761.49,0.0,-0.54132,0.00019,26.26725]
[1777048292961,30.78,77766.63,0.0,-0.54033,0.00019,26.27228]
[1777048297432,30.78,77769.45,0.0,-0.53978,0.00019,26.27688]
[1777048298047,30.78,77770.23,0.0,-0.53963,0.00019,26.27815]
[1777048299089,30.78,77775.56,0.0,-0.53859,0.00019,26.2867]
[1777048299523,30.78,77775.56,0.0,-0.53859,0.00019,26.2867]
[1777048299549,30.78,77775.56,0.0,-0.53859,0.00019,26.2867]
[1777048299741,30.78,77775.56,0.0,-0.53859,0.00019,26.2867]
[1777048299787,30.78,77775.56,0.0,-0.53859,0.00019,26.2867]
[1777048299940,30.78,77775.56,0.0,-0.53859,0.00019,26.2867]
[1777048299968,30.78,77775.56,0.0,-0.53859,0.00019,26.2867]
[1777048300010,30.78,77775.27,0.0,-0.53864,0.00019,26.28624]
[1777048302024,30.78,77779.01,0.0,-0.53791,0.00019,26.29214]
[1777048302360,30.78,77779.01,0.0,-0.53791,0.00019,26.29214]
[1777048303066,30.78,77774.95,0.0,-0.53871,0.00019,26.28574]
[1777048308068,30.78,77772.83,0.0,-0.53912,0.00019,26.28236]
[1777048313172,30.78,77769.68,0.0,-0.53973,0.00019,26.27728]
[1777048317234,30.78,77764.47,0.0,-0.54075,0.00019,26.26873]
[1777048320204,30.78,77769.73,0.0,-0.53972,0.00019,26.27735]
[1777048325221,30.78,77765.12,0.0,-0.54062,0.00019,26.26979]
[1777048330247,30.78,77768.05,0.0,-0.54005,0.00019,26.2746]
[1777048333925,30.78,77767.38,0.0,-0.54018,0.00019,26.2735]
[1777048334120,30.78,77767.06,0.0,-0.54025,0.00019,26.27297]
[1777048336123,30.78,77759.52,0.0,-0.54171,0.00019,26.26042]
[1777048337844,30.78,77761.92,0.0,-0.54125,0.00019,26.26445]
[1777048338045,30.78,77762.28,0.0,-0.54118,0.00019,26.26505]
[1777048341219,30.78,77763.27,0.0,-0.54098,0.00019,26.2667]
[1777048342184,30.78,77762.94,0.0,-0.54105,0.00019,26.26615]
[1777048347191,30.78,77763.31,0.0,-0.54098,0.00019,26.26676]
[1777048347255,30.78,77763.7,0.0,-0.5409,0.00019,26.26741]
[1777048348009,30.78,77762.82,0.0,-0.54107,0.00019,26.26594]
[1777048350513,30.78,77765.89,0.0,-0.54048,0.00019,26.27103]
[1777048350561,30.78,77765.89,0.0,-0.54048,0.00019,26.27103]
[1777048350717,30.78,77765.89,0.0,-0.54048,0.00019,26.27103]
[1777048350765,30.78,77765.89,0.0,-0.54048,0.00019,26.27103]
[1777048350940,30.78,77765.89,0.0,-0.54048,0.00019,26.27103]
[1777048350998,30.78,77765.89,0.0,-0.54048,0.00019,26.27103]
[1777048351042,30.78,77766.1,0.0,-0.54044,0.00019,26.26788]
[1777048352777,30.78,77766.1,0.0,-0.54044,0.00019,26.26788]
[1777048353050,30.78,77766.1,0.0,-0.54044,0.00019,26.26788]
[1777048353107,30.78,77766.1,0.0,-0.54044,0.00019,26.26788]
[1777048353224,30.78,77766.1,0.0,-0.54044,0.00019,26.26788]
[1777048353118,30.78,77774.07,0.0,-0.53889,0.00019,26.28081]
[1777048353290,30.78,77774.07,0.0,-0.53889,0.00019,26.28081]
[1777048353371,30.78,77774.07,0.0,-0.53889,0.00019,26.28081]
[1777048353442,30.78,77774.07,0.0,-0.53889,0.00019,26.28081]
[1777048353616,30.78,77774.07,0.0,-0.53889,0.00019,26.28081]
[1777048353721,30.78,77774.07,0.0,-0.53889,0.00019,26.28081]
[1777048353764,30.78,77774.07,0.0,-0.53889,0.00019,26.28081]
[1777048354045,30.78,77779.99,0.0,-0.53773,0.00019,26.29015]
[1777048354628,30.78,77787.23,0.0,-0.53632,0.00019,26.30128]
[1777048355944,30.78,77787.23,0.0,-0.53632,0.00019,26.30128]
[1777048356000,30.78,77793.01,0.0,-0.5352,0.0002,26.30993]
[1777048360476,30.77,77799.47,0.0,-0.53395,0.0002,26.3193]
[1777048365291,30.77,77802.65,0.0,-0.53333,0.0002,26.3238]
[1777048365442,30.77,77802.65,0.0,-0.53333,0.0002,26.3238]
[1777048365462,30.77,77802.65,0.0,-0.53333,0.0002,26.3238]
[1777048365642,30.77,77802.65,0.0,-0.53333,0.0002,26.3238]
[1777048365694,30.77,77802.65,0.0,-0.53333,0.0002,26.3238]
[1777048365866,30.77,77802.65,0.0,-0.53333,0.0002,26.3238]
[1777048365899,30.77,77802.65,0.0,-0.53333,0.0002,26.3238]
[1777048366066,30.77,77802.65,0.0,-0.53333,0.0002,26.3238]
[1777048366115,30.77,77802.27,0.0,-0.53341,0.0002,26.32325]
[1777048367381,30.77,77802.27,0.0,-0.53341,0.0002,26.32324]
[1777048368075,30.76,77803.62,0.0,-0.53315,0.0002,26.32515]
[1777048369363,30.76,77803.62,0.0,-0.53315,0.0002,26.32513]
[1777048370152,30.76,77803.43,0.0,-0.53319,0.0002,26.32485]
[1777048372479,30.76,77803.9,0.0,-0.5331,0.0002,26.3255]
[1777048373235,30.76,77802.44,0.0,-0.53339,0.0002,26.32342]
[1777048376092,30.76,77798.43,0.0,-0.53417,0.0002,26.31766]
[1777048376193,30.76,77797.74,0.0,-0.53431,0.0002,26.31666]
[1777048380157,30.75,77790.44,0.0,-0.53574,0.0002,26.30589]
[1777048383337,30.75,77790.68,0.0,-0.53569,0.0002,26.30623]
[1777048383364,30.75,77790.68,0.0,-0.53569,0.0002,26.30623]
[1777048383493,30.75,77790.68,0.0,-0.53569,0.0002,26.30623]
[1777048383541,30.75,77790.68,0.0,-0.53569,0.0002,26.30623]
[1777048383641,30.75,77790.68,0.0,-0.53569,0.0002,26.30623]
[1777048383720,30.75,77790.68,0.0,-0.53569,0.0002,26.30623]
[1777048383762,30.75,77797.51,0.0,-0.53436,0.0002,26.31629]
[1777048389634,30.74,77800.67,0.0,-0.53375,0.0002,26.32079]
[1777048392775,30.74,77800.09,0.0,-0.53387,0.0002,26.31993]
[1777048392857,30.74,77800.09,0.0,-0.53387,0.0002,26.31993]
[1777048392859,30.74,77800.09,0.0,-0.53387,0.0002,26.31993]
[1777048393003,30.74,77800.09,0.0,-0.53387,0.0002,26.31993]
[1777048393065,30.74,77800.09,0.0,-0.53387,0.0002,26.31993]
[1777048393226,30.74,77800.09,0.0,-0.53387,0.0002,26.31993]
[1777048393230,30.74,77800.09,0.0,-0.53387,0.0002,26.31993]
[1777048393083,30.74,77809.09,0.0,-0.53212,0.0002,26.33261]
[1777048393280,30.74,77809.09,0.0,-0.53212,0.0002,26.33261]
[1777048393469,30.74,77809.09,0.0,-0.53212,0.0002,26.33261]
[1777048393473,30.74,77809.09,0.0,-0.53212,0.0002,26.33261]
[1777048393514,30.74,77809.09,0.0,-0.53212,0.0002,26.33261]
[1777048393665,30.74,77809.09,0.0,-0.53212,0.0002,26.33261]
[1777048393719,30.74,77809.09,0.0,-0.53212,0.0002,26.33261]
[1777048393907,30.74,77809.09,0.0,-0.53212,0.0002,26.33261]
[1777048393952,30.74,77809.09,0.0,-0.53212,0.0002,26.33261]
[1777048394136,30.74,77809.09,0.0,-0.53212,0.0002,26.33261]
[1777048394182,30.74,77809.09,0.0,-0.53212,0.0002,26.33261]
[1777048394167,30.74,77819.08,0.0,-0.53017,0.0002,26.34608]
[1777048394341,30.74,77819.08,0.0,-0.53017,0.0002,26.34608]
[1777048394388,30.74,77819.08,0.0,-0.53017,0.0002,26.34608]
[1777048394544,30.74,77819.08,0.0,-0.53017,0.0002,26.34608]
[1777048394568,30.74,77819.08,0.0,-0.53017,0.0002,26.34608]
[1777048394766,30.74,77819.08,0.0,-0.53017,0.0002,26.34608]
[1777048394797,30.74,77819.08,0.0,-0.53017,0.0002,26.34608]
[1777048394990,30.74,77819.08,0.0,-0.53017,0.0002,26.34608]
[1777048395066,30.74,77819.08,0.0,-0.53017,0.0002,26.34608]
[1777048395191,30.74,77819.08,0.0,-0.53017,0.0002,26.34608]
[1777048395197,30.74,77819.84,0.0,-0.53002,0.0002,26.34707]
[1777048395967,30.74,77819.84,0.0,-0.53002,0.0002,26.34707]
[1777048396049,30.74,77819.84,0.0,-0.53002,0.0002,26.34707]
[1777048396191,30.74,77819.84,0.0,-0.53002,0.0002,26.34707]
[1777048396231,30.74,77820.21,0.0,-0.52995,0.0002,26.34755]
[1777048397008,30.74,77820.21,0.0,-0.52995,0.0002,26.34755]
[1777048397230,30.74,77824.23,0.0,-0.52916,0.0002,26.35277]
[1777048399705,30.73,77829.34,0.0,-0.52817,0.0002,26.35924]
[1777048403823,30.73,77835.71,0.0,-0.52693,0.0002,26.36708]
[1777048405380,30.73,77835.71,0.0,-0.52693,0.0002,26.36708]
[1777048406027,30.73,77843.61,0.0,-0.52538,0.0002,26.37646]
[1777048407673,30.73,77843.49,0.0,-0.52541,0.0002,26.37632]
[1777048407701,30.73,77843.49,0.0,-0.52541,0.0002,26.37632]
[1777048407766,30.73,77843.49,0.0,-0.52541,0.0002,26.37632]
[1777048407880,30.73,77843.49,0.0,-0.52541,0.0002,26.37632]
[1777048407969,30.73,77843.49,0.0,-0.52541,0.0002,26.37632]
[1777048408056,30.73,77843.49,0.0,-0.52541,0.0002,26.37632]
[1777048408191,30.73,77843.49,0.0,-0.52541,0.0002,26.37632]
[1777048408237,30.73,77843.49,0.0,-0.52541,0.0002,26.37632]
[1777048408249,30.73,77843.25,0.0,-0.52546,0.0002,26.37603]
[1777048408390,30.73,77843.25,0.0,-0.52546,0.0002,26.37603]
[1777048408483,30.73,77843.25,0.0,-0.52546,0.0002,26.37603]
[1777048409182,30.72,77834.09,0.0,-0.52725,0.0002,26.36508]
[1777048410268,30.72,77827.75,0.0,-0.52849,0.0002,26.35718]
[1777048410927,30.72,77827.75,0.0,-0.52849,0.0002,26.35718]
[1777048411248,30.72,77828.69,0.0,-0.52831,0.0002,26.35488]
[1777048415912,30.72,77828.11,0.0,-0.52843,0.0002,26.35413]
[1777048416268,30.72,77827.89,0.0,-0.52847,0.0002,26.35385]
[1777048421813,30.72,77830.88,0.0,-0.52789,0.0002,26.35757]
[1777048424799,30.71,77829.45,0.0,-0.52818,0.0002,26.35577]
[1777048425303,30.71,77826.75,0.0,-0.52871,0.0002,26.35235]
[1777048430343,30.71,77830.97,0.0,-0.52789,0.0002,26.35764]
[1777048434330,30.7,77836.22,0.0,-0.52686,0.0002,26.36407]
[1777048439299,30.7,77844.04,0.0,-0.52534,0.0002,26.37334]
[1777048441300,30.7,77849.25,0.0,-0.52432,0.0002,26.37931]
[1777048446301,30.7,77844.57,0.0,-0.52524,0.0002,26.37394]
[1777048450343,30.69,77850.9,0.0,-0.524,0.0002,26.38114]
[1777048454329,30.69,77841.23,0.0,-0.5259,0.0002,26.37001]
[1777048456151,30.69,77846.69,0.0,-0.52483,0.0002,26.37636]
[1777048460240,30.69,77834.93,0.0,-0.52713,0.0002,26.36243]
[1777048462257,30.69,77832.4,0.0,-0.52763,0.0002,26.35931]
[1777048465281,30.69,77840.97,0.0,-0.52595,0.0002,26.36968]
[1777048467244,30.69,77842.02,0.0,-0.52575,0.0002,26.37092]
[1777048470243,30.69,77848.55,0.0,-0.52447,0.0002,26.37846]
[1777048473331,30.69,77838.67,0.0,-0.52641,0.0002,26.36345]
[1777048475462,30.69,77835.45,0.0,-0.52704,0.0002,26.35956]
[1777048476248,30.69,77835.45,0.0,-0.52704,0.0002,26.35956]
[1777048481277,30.69,77836.77,0.0,-0.52678,0.0002,26.36116]
[1777048484429,30.69,77836.4,0.0,-0.52685,0.0002,26.36071]
[1777048484475,30.69,77836.4,0.0,-0.52685,0.0002,26.36071]
[1777048484516,30.69,77836.4,0.0,-0.52685,0.0002,26.36071]
[1777048484598,30.69,77836.4,0.0,-0.52685,0.0002,26.36071]
[1777048484742,30.69,77836.4,0.0,-0.52685,0.0002,26.36071]
[1777048484778,30.69,77836.4,0.0,-0.52685,0.0002,26.36071]
[1777048485314,30.69,77836.2,0.0,-0.52689,0.0002,26.36046]
[1777048486321,30.69,77841.6,0.0,-0.52584,0.0002,26.36692]
[1777048488336,30.68,77849.55,0.0,-0.52428,0.0002,26.37609]
[1777048489342,30.68,77857.53,0.0,-0.52272,0.0002,26.3849]
[1777048490350,30.68,77858.57,0.0,-0.52251,0.0002,26.38601]
[1777048493204,30.68,77861.49,0.0,-0.52194,0.0002,26.38912]
[1777048493371,30.68,77863.77,0.0,-0.5215,0.0002,26.3915]
[1777048494514,30.68,77864.02,0.0,-0.52145,0.0002,26.39177]
[1777048494719,30.68,77864.02,0.0,-0.52145,0.0002,26.39177]
[1777048494774,30.68,77864.02,0.0,-0.52145,0.0002,26.39177]
[1777048494917,30.68,77864.02,0.0,-0.52145,0.0002,26.39177]
[1777048494989,30.68,77864.02,0.0,-0.52145,0.0002,26.39177]
[1777048495241,30.68,77864.02,0.0,-0.52145,0.0002,26.39177]
[1777048495322,30.68,77864.02,0.0,-0.52145,0.0002,26.39177]
[1777048495385,30.68,77864.76,0.0,-0.5213,0.0002,26.39253]
[1777048495543,30.68,77864.76,0.0,-0.5213,0.0002,26.39253]
[1777048497399,30.68,77874.81,0.0,-0.51933,0.0002,26.40258]
[1777048499244,30.68,77875.43,0.0,-0.51921,0.0002,26.40318]
[1777048499416,30.68,77876.31,0.0,-0.51904,0.0002,26.40403]
[1777048500972,30.68,77870.6,0.0,-0.52016,0.0002,26.39845]
[1777048501941,30.68,77870.6,0.0,-0.52016,0.0002,26.39845]
[1777048502118,30.68,77868.93,0.0,-0.52049,0.0002,26.39677]
[1777048507330,30.68,77873.31,0.0,-0.51963,0.0002,26.40112]
[1777048513100,30.68,77873.32,0.0,-0.51963,0.0002,26.40112]
[1777048518547,30.68,77868.63,0.0,-0.52055,0.0002,26.39646]
[1777048523582,30.68,77872.65,0.0,-0.51976,0.0002,26.40046]
[1777048524588,30.68,77867.53,0.0,-0.52076,0.0002,26.39534]
[1777048527202,30.68,77867.87,0.0,-0.5207,0.0002,26.39569]
[1777048527298,30.68,77867.87,0.0,-0.5207,0.0002,26.39569]
[1777048527392,30.68,77864.03,0.0,-0.52145,0.0002,26.39175]
[1777048527594,30.68,77864.03,0.0,-0.52145,0.0002,26.39175]
[1777048527700,30.68,77864.03,0.0,-0.52145,0.0002,26.39175]
[1777048527767,30.68,77864.03,0.0,-0.52145,0.0002,26.39175]
[1777048527824,30.68,77864.03,0.0,-0.52145,0.0002,26.39175]
[1777048528090,30.68,77864.03,0.0,-0.52145,0.0002,26.39175]
[1777048528150,30.68,77864.03,0.0,-0.52145,0.0002,26.39175]
[1777048528373,30.68,77871.77,0.0,-0.51993,0.0002,26.39959]
[1777048529349,30.67,77879.77,0.0,-0.51837,0.0002,26.40729]
[1777048530600,30.67,77880.26,0.0,-0.51827,0.0002,26.40774]
[1777048531381,30.67,77880.78,0.0,-0.51817,0.0002,26.40475]
[1777048534353,30.67,77872.67,0.0,-0.51977,0.0002,26.39698]
[1777048539450,30.67,77876.33,0.0,-0.51905,0.0002,26.40052]
[1777048540387,30.67,77881.65,0.0,-0.51801,0.0002,26.40553]
[1777048545818,30.66,77884.25,0.0,-0.5175,0.0002,26.40791]
[1777048549427,30.66,77890.27,0.0,-0.51633,0.0002,26.41326]
[1777048549941,30.66,77890.27,0.0,-0.51633,0.0002,26.41326]
[1777048550141,30.66,77890.27,0.0,-0.51633,0.0002,26.41326]
[1777048550176,30.66,77890.27,0.0,-0.51633,0.0002,26.41326]
[1777048550365,30.66,77890.27,0.0,-0.51633,0.0002,26.41326]
[1777048550397,30.66,77891.83,0.0,-0.51602,0.0002,26.41461]
[1777048551337,30.66,77891.83,0.0,-0.51602,0.0002,26.41461]
[1777048551384,30.66,77891.83,0.0,-0.51602,0.0002,26.41461]
[1777048551542,30.66,77893.42,0.0,-0.51571,0.0002,26.41597]
[1777048551749,30.66,77893.42,0.0,-0.51571,0.0002,26.41597]
[1777048551830,30.66,77893.42,0.0,-0.51571,0.0002,26.41597]
[1777048552041,30.66,77893.42,0.0,-0.51571,0.0002,26.41597]
[1777048552072,30.66,77893.42,0.0,-0.51571,0.0002,26.41597]
[1777048552241,30.66,77893.42,0.0,-0.51571,0.0002,26.41597]
[1777048552309,30.66,77893.42,0.0,-0.51571,0.0002,26.41597]
[1777048552322,30.66,77898.52,0.0,-0.51471,0.0002,26.42022]
[1777048552523,30.66,77898.52,0.0,-0.51471,0.0002,26.42022]
[1777048552666,30.66,77898.52,0.0,-0.51471,0.0002,26.42022]
[1777048552728,30.66,77898.52,0.0,-0.51471,0.0002,26.42022]
[1777048552920,30.66,77898.52,0.0,-0.51471,0.0002,26.42022]
[1777048552964,30.66,77898.52,0.0,-0.51471,0.0002,26.42022]
[1777048553116,30.66,77898.52,0.0,-0.51471,0.0002,26.42022]
[1777048553172,30.66,77898.52,0.0,-0.51471,0.0002,26.42022]
[1777048553316,30.66,77898.52,0.0,-0.51471,0.0002,26.42022]
[1777048553377,30.66,77898.52,0.0,-0.51471,0.0002,26.42022]
[1777048553417,30.65,77899.02,0.0,-0.51461,0.0002,26.42063]
[1777048553541,30.65,77899.02,0.0,-0.51461,0.0002,26.42063]
[1777048553772,30.65,77899.02,0.0,-0.51461,0.0002,26.42063]
[1777048554039,30.65,77899.02,0.0,-0.51461,0.0002,26.42063]
[1777048554365,30.65,77899.02,0.0,-0.51461,0.0002,26.42063]
[1777048554439,30.65,77894.37,0.0,-0.51553,0.0002,26.41677]
[1777048555625,30.65,77894.37,0.0,-0.51553,0.0002,26.41676]
[1777048555807,30.65,77893.2,0.0,-0.51576,0.0002,26.41577]
[1777048559083,30.65,77889.62,0.0,-0.51646,0.0002,26.41267]
[1777048559425,30.65,77889.82,0.0,-0.51642,0.0002,26.41284]
[1777048564449,30.64,77885.75,0.0,-0.51723,0.0002,26.40922]
[1777048570257,30.64,77884.09,0.0,-0.51756,0.0002,26.4077]
[1777048575502,30.63,77887.64,0.0,-0.51687,0.0002,26.41088]
[1777048580560,30.63,77887.04,0.0,-0.51699,0.0002,26.41033]
[1777048585615,30.62,77888.44,0.0,-0.51672,0.0002,26.41156]
[1777048590868,30.62,77887.56,0.0,-0.51689,0.0002,26.41077]
[1777048595954,30.61,77886.77,0.0,-0.51706,0.0002,26.40657]
[1777048597000,30.61,77886.79,0.0,-0.51705,0.0002,26.40659]
[1777048597192,30.61,77886.79,0.0,-0.51705,0.0002,26.40659]
[1777048597283,30.61,77886.79,0.0,-0.51705,0.0002,26.40659]
[1777048597484,30.61,77886.79,0.0,-0.51705,0.0002,26.40659]
[1777048597440,30.61,77878.05,0.0,-0.51877,0.0002,26.39851]
[1777048597630,30.61,77878.05,0.0,-0.51877,0.0002,26.39851]
[1777048597814,30.61,77878.05,0.0,-0.51877,0.0002,26.39851]
[1777048597860,30.61,77878.05,0.0,-0.51877,0.0002,26.39851]
[1777048598020,30.61,77878.05,0.0,-0.51877,0.0002,26.39851]
[1777048598054,30.61,77878.05,0.0,-0.51877,0.0002,26.39851]
[1777048598247,30.61,77878.05,0.0,-0.51877,0.0002,26.39851]
[1777048598412,30.61,77878.05,0.0,-0.51877,0.0002,26.39851]
[1777048598434,30.61,77852.71,0.0,-0.52375,0.0002,26.37233]
[1777048599107,30.61,77852.31,0.0,-0.52383,0.0002,26.37189]
[1777048599612,30.61,77852.31,0.0,-0.52383,0.0002,26.37189]
[1777048600119,30.61,77844.71,0.0,-0.52533,0.0002,26.36322]
[1777048602182,30.61,77844.28,0.0,-0.52541,0.0002,26.36272]
[1777048602281,30.61,77843.52,0.0,-0.52556,0.0002,26.36183]
[1777048607735,30.61,77840.77,0.0,-0.5261,0.0002,26.35858]
[1777048612888,30.61,77837.48,0.0,-0.52674,0.0002,26.35463]
[1777048618360,30.61,77837.1,0.0,-0.52682,0.0002,26.35418]
[1777048621817,30.61,77834.2,0.0,-0.52738,0.0002,26.35064]
[1777048622509,30.61,77829.76,0.0,-0.52826,0.0002,26.34511]
[1777048624435,30.61,77829.78,0.0,-0.52825,0.0002,26.34513]
[1777048624469,30.61,77829.78,0.0,-0.52825,0.0002,26.34513]
[1777048624526,30.61,77829.78,0.0,-0.52825,0.0002,26.34513]
[1777048624537,30.61,77830.98,0.0,-0.52802,0.0002,26.34664]
[1777048624555,30.61,77830.98,0.0,-0.52802,0.0002,26.34664]
[1777048625297,30.61,77830.98,0.0,-0.52802,0.0002,26.34664]
[1777048625756,30.61,77830.98,0.0,-0.52802,0.0002,26.34664]
[1777048626514,30.61,77844.36,0.0,-0.52539,0.0002,26.36283]
[1777048627417,30.61,77847.26,0.0,-0.52482,0.0002,26.36618]
[1777048631418,30.61,77853.33,0.0,-0.52363,0.0002,26.37304]
[1777048634471,30.61,77847.26,0.0,-0.52482,0.0002,26.36619]
[1777048639490,30.61,77849.17,0.0,-0.52444,0.0002,26.36838]
[1777048644516,30.62,77847.01,0.0,-0.52486,0.0002,26.36592]
[1777048646510,30.62,77855.23,0.0,-0.52325,0.0002,26.37516]
[1777048650565,30.62,77858.69,0.0,-0.52257,0.0002,26.37892]
[1777048653537,30.62,77851.97,0.0,-0.52389,0.0002,26.36807]
[1777048657524,30.62,77849.69,0.0,-0.52434,0.0002,26.36551]
[1777048660145,30.62,77850.27,0.0,-0.52422,0.0002,26.36617]
[1777048660552,30.62,77849.78,0.0,-0.52432,0.0002,26.36561]
[1777048661555,30.62,77844.09,0.0,-0.52544,0.0002,26.35907]
[1777048662584,30.62,77838.35,0.0,-0.52657,0.0002,26.35225]
[1777048667590,30.62,77835.63,0.0,-0.5271,0.0002,26.34894]
[1777048671510,30.62,77828.97,0.0,-0.52841,0.0002,26.34065]
[1777048674500,30.62,77828.06,0.0,-0.52859,0.0002,26.3395]
[1777048675486,30.62,77826.93,0.0,-0.52881,0.0002,26.33806]
[1777048680539,30.62,77824.94,0.0,-0.5292,0.0002,26.3355]
[1777048685284,30.62,77823.33,0.0,-0.52952,0.0002,26.33341]
[1777048685416,30.61,77823.13,0.0,-0.52956,0.0002,26.33314]
[1777048690571,30.61,77819.86,0.0,-0.53021,0.0002,26.32883]
[1777048695602,30.61,77820.24,0.0,-0.53014,0.0002,26.32931]
[1777048695607,30.61,77820.28,0.0,-0.53013,0.0002,26.32936]
[1777048696596,30.61,77812.25,0.0,-0.53171,0.0002,26.31854]
[1777048698534,30.6,77809.47,0.0,-0.53226,0.0002,26.31468]
[1777048704074,30.6,77807.82,0.0,-0.53259,0.0002,26.31235]
[1777048708438,30.6,77811.6,0.0,-0.53185,0.0002,26.31758]
[1777048708595,30.6,77811.6,0.0,-0.53185,0.0002,26.31758]
[1777048708627,30.6,77811.6,0.0,-0.53185,0.0002,26.31758]
[1777048708538,30.6,77812.56,0.0,-0.53166,0.0002,26.31889]
[1777048708816,30.6,77812.56,0.0,-0.53166,0.0002,26.31889]
[1777048708861,30.6,77812.56,0.0,-0.53166,0.0002,26.31889]
[1777048708917,30.59,77813.23,0.0,-0.53153,0.0002,26.3198]
[1777048711951,30.59,77816.83,0.0,-0.53083,0.0002,26.32466]
[1777048712609,30.59,77821.63,0.0,-0.52989,0.0002,26.32754]
[1777048714532,30.59,77810.59,0.0,-0.53206,0.0002,26.31264]
[1777048716553,30.59,77809.54,0.0,-0.53227,0.0002,26.31117]
[1777048721558,30.59,77810.26,0.0,-0.53213,0.0002,26.31215]
[1777048726582,30.58,77813.76,0.0,-0.53145,0.0002,26.31694]
[1777048731589,30.58,77816.31,0.0,-0.53095,0.0002,26.32037]
[1777048736641,30.58,77819.86,0.0,-0.53026,0.0002,26.3251]
[1777048737195,30.58,77816.45,0.0,-0.53093,0.0002,26.32054]
[1777048737604,30.57,77816.31,0.0,-0.53096,0.0002,26.32035]
[1777048742620,30.57,77815.91,0.0,-0.53104,0.0002,26.31979]
[1777048743071,30.57,77816.14,0.0,-0.531,0.0002,26.32009]
[1777048743087,30.57,77816.14,0.0,-0.531,0.0002,26.32009]
[1777048743558,30.57,77814.38,0.0,-0.53134,0.0002,26.3177]
[1777048745414,30.57,77810.18,0.0,-0.53217,0.0002,26.31193]
[1777048745457,30.57,77810.18,0.0,-0.53217,0.0002,26.31193]
[1777048745660,30.57,77806.52,0.0,-0.53289,0.0002,26.30682]
[1777048748060,30.58,77802.65,0.0,-0.53364,0.0002,26.30134]
[1777048748272,30.58,77801.82,0.0,-0.5338,0.0002,26.30016]
[1777048754368,30.59,77799.06,0.0,-0.53433,0.0002,26.29622]
[1777048755055,30.59,77795.94,0.0,-0.53494,0.0002,26.29166]
[1777048755663,30.59,77791.18,0.0,-0.53588,0.0002,26.28457]
[1777048757050,30.59,77788.0,0.0,-0.5365,0.0002,26.27975]
[1777048757610,30.59,77787.31,0.0,-0.53663,0.0002,26.27871]
[1777048762666,30.6,77785.77,0.0,-0.53693,0.0002,26.27638]
[1777048764112,30.6,77785.72,0.0,-0.53693,0.0002,26.27633]
[1777048764183,30.6,77785.72,0.0,-0.53693,0.0002,26.27633]
[1777048768297,30.6,77779.78,0.0,-0.53809,0.0002,26.26711]
[1777048773332,30.61,77779.01,0.0,-0.53824,0.0002,26.26244]
[1777048778367,30.61,77779.49,0.0,-0.53814,0.0002,26.26325]
[1777048783523,30.62,77778.52,0.0,-0.53832,0.0002,26.26175]
[1777048785415,30.62,77766.96,0.0,-0.54059,0.0002,26.24303]
[1777048785930,30.62,77766.96,0.0,-0.54059,0.0002,26.24303]
[1777048786422,30.62,77765.43,0.0,-0.54089,0.0002,26.24049]
[1777048786932,30.62,77765.43,0.0,-0.54089,0.0002,26.24049]
[1777048787604,30.62,77765.43,0.0,-0.54089,0.0002,26.24049]
[1777048787670,30.62,77765.43,0.0,-0.54089,0.0002,26.24049]
[1777048787643,30.62,77762.35,0.0,-0.54149,0.0002,26.23533]
[1777048793584,30.62,77760.98,0.0,-0.54175,0.0002,26.23304]
[1777048799045,30.63,77764.58,0.0,-0.54104,0.0002,26.23914]
[1777048799081,30.63,77764.58,0.0,-0.54104,0.0002,26.23914]
[1777048799514,30.63,77765.33,0.0,-0.5409,0.0002,26.24039]
[1777048801528,30.63,77770.67,0.0,-0.53985,0.0002,26.24922]
[1777048801832,30.63,77770.67,0.0,-0.53985,0.0002,26.24922]
[1777048801966,30.63,77770.67,0.0,-0.53985,0.0002,26.24922]
[1777048802010,30.63,77770.67,0.0,-0.53985,0.0002,26.24922]
[1777048802266,30.63,77770.67,0.0,-0.53985,0.0002,26.24922]
[1777048802312,30.63,77770.67,0.0,-0.53985,0.0002,26.24922]
[1777048802534,30.63,77776.05,0.0,-0.53879,0.0002,26.25793]
[1777048803540,30.63,77782.62,0.0,-0.5375,0.0002,26.26831]
[1777048808577,30.63,77772.55,0.0,-0.53947,0.0002,26.25232]
[1777048813612,30.63,77775.08,0.0,-0.53897,0.0002,26.25644]
[1777048818649,30.64,77772.36,0.0,-0.5395,0.0002,26.25208]
[1777048820206,30.64,77773.89,0.0,-0.5392,0.0002,26.25456]
[1777048820661,30.64,77767.25,0.0,-0.5405,0.0002,26.24372]
[1777048821668,30.64,77758.6,0.0,-0.54219,0.0002,26.22918]
[1777048822961,30.64,77753.92,0.0,-0.54311,0.0002,26.22111]
[1777048823682,30.64,77754.87,0.0,-0.54292,0.0002,26.22276]
[1777048825404,30.64,77752.86,0.0,-0.54332,0.0002,26.21927]
[1777048825697,30.64,77746.84,0.0,-0.5445,0.0002,26.20864]
[1777048826746,30.64,77737.56,0.0,-0.54631,0.0002,26.19181]
[1777048828646,30.64,77734.74,0.0,-0.54687,0.0002,26.18658]
[1777048828746,30.64,77732.83,0.0,-0.54724,0.0002,26.18301]
[1777048832747,30.63,77723.75,0.0,-0.54903,0.0002,26.16223]
[1777048834427,30.64,77722.82,0.0,-0.54921,0.0002,26.16044]
[1777048834775,30.64,77722.82,0.0,-0.54921,0.0002,26.16044]
[1777048834879,30.64,77722.82,0.0,-0.54921,0.0002,26.16044]
[1777048834927,30.64,77722.82,0.0,-0.54921,0.0002,26.16044]
[1777048835785,30.64,77708.71,0.0,-0.55197,0.0002,26.13253]
[1777048837782,30.64,77706.5,0.0,-0.55239,0.0002,26.12806]
[1777048838240,30.64,77706.5,0.0,-0.55239,0.0002,26.12806]
[1777048838788,30.64,77703.82,0.0,-0.55292,0.0002,26.12259]
[1777048842023,30.64,77696.51,0.0,-0.55434,0.0002,26.10743]
[1777048845577,30.64,77691.42,0.0,-0.55533,0.0002,26.09671]
[1777048849252,30.64,77679.15,0.0,-0.55773,0.0002,26.07012]
[1777048853604,30.64,77680.0,0.0,-0.55756,0.0002,26.07198]
[1777048853665,30.64,77680.0,0.0,-0.55756,0.0002,26.07198]
[1777048853754,30.64,77680.0,0.0,-0.55756,0.0002,26.07198]
[1777048853804,30.64,77679.16,0.0,-0.55773,0.0002,26.07013]
[1777048855910,30.64,77674.44,0.0,-0.55865,0.0002,26.05964]
[1777048857795,30.64,77674.44,0.0,-0.55865,0.0002,26.05964]
[1777048857929,30.64,77667.99,0.0,-0.5599,0.00019,26.04509]
[1777048860247,30.64,77665.16,0.0,-0.56045,0.00019,26.03864]
[1777048860308,30.64,77662.18,0.0,-0.56103,0.00019,26.0318]
[1777048863517,30.64,77646.85,0.0,-0.56402,0.00019,25.99562]
[1777048864300,30.64,77646.85,0.0,-0.56402,0.00019,25.99562]
[1777048864355,30.64,77646.85,0.0,-0.56402,0.00019,25.99562]
[1777048864380,30.64,77640.49,0.0,-0.56526,0.00019,25.98018]
[1777048867073,30.64,77639.49,0.0,-0.56546,0.00019,25.97772]
[1777048867604,30.64,77638.28,0.0,-0.56569,0.00019,25.97473]
[1777048869431,30.64,77638.28,0.0,-0.56569,0.00019,25.97473]
[1777048869500,30.64,77638.28,0.0,-0.56569,0.00019,25.97473]
[1777048869510,30.64,77638.28,0.0,-0.56569,0.00019,25.97473]
[1777048869745,30.64,77638.28,0.0,-0.56569,0.00019,25.97473]
[1777048869518,30.64,77631.2,0.0,-0.56707,0.00019,25.95716]
[1777048869942,30.64,77631.2,0.0,-0.56707,0.00019,25.95716]
[1777048870005,30.64,77631.2,0.0,-0.56707,0.00019,25.95716]
[1777048870153,30.64,77631.2,0.0,-0.56707,0.00019,25.95716]
[1777048870228,30.64,77631.2,0.0,-0.56707,0.00019,25.95716]
[1777048870349,30.64,77631.2,0.0,-0.56707,0.00019,25.95716]
[1777048870405,30.64,77631.2,0.0,-0.56707,0.00019,25.95716]
[1777048870555,30.64,77631.2,0.0,-0.56707,0.00019,25.95716]
[1777048870586,30.64,77631.2,0.0,-0.56707,0.00019,25.95716]
[1777048870765,30.64,77631.2,0.0,-0.56707,0.00019,25.95716]
[1777048870624,30.64,77622.28,0.0,-0.5688,0.00019,25.93461]
[1777048870965,30.64,77622.28,0.0,-0.5688,0.00019,25.93461]
[1777048871027,30.64,77622.28,0.0,-0.5688,0.00019,25.93461]
[1777048871178,30.64,77622.28,0.0,-0.5688,0.00019,25.93461]
[1777048871235,30.64,77622.28,0.0,-0.5688,0.00019,25.93461]
[1777048871287,30.64,77622.28,0.0,-0.5688,0.00019,25.93461]
[1777048871358,30.64,77622.28,0.0,-0.5688,0.00019,25.93461]
[1777048871388,30.64,77619.05,0.0,-0.56943,0.00019,25.92628]
[1777048873000,30.64,77619.05,0.0,-0.56943,0.00019,25.92628]
[1777048873084,30.64,77619.05,0.0,-0.56943,0.00019,25.92628]
[1777048873298,30.64,77619.05,0.0,-0.56943,0.00019,25.92628]
[1777048873354,30.64,77619.05,0.0,-0.56943,0.00019,25.92628]
[1777048873402,30.64,77619.05,0.0,-0.56943,0.00019,25.92628]
[1777048873480,30.64,77613.22,0.0,-0.57057,0.00019,25.91108]
[1777048875987,30.63,77612.91,0.0,-0.57064,0.00019,25.91022]
[1777048876310,30.63,77613.5,0.0,-0.57053,0.00019,25.91174]
[1777048882101,30.63,77619.03,0.0,-0.56947,0.00019,25.92592]
[1777048886613,30.62,77614.21,0.0,-0.57041,0.00019,25.9133]
[1777048889352,30.62,77612.93,0.0,-0.57067,0.00019,25.9099]
[1777048889851,30.62,77611.71,0.0,-0.5709,0.00019,25.90668]
[1777048894900,30.62,77614.44,0.0,-0.57039,0.00019,25.91022]
[1777048895755,30.62,77609.24,0.0,-0.5714,0.00019,25.89656]
[1777048896849,30.62,77601.16,0.0,-0.57297,0.00019,25.87501]
[1777048899646,30.62,77602.38,0.0,-0.57274,0.00019,25.87826]
[1777048899758,30.62,77601.2,0.0,-0.57297,0.00019,25.87507]
[1777048903750,30.62,77598.96,0.0,-0.57341,0.00019,25.86899]
[1777048903774,30.62,77601.9,0.0,-0.57284,0.00019,25.8769]
[1777048905869,30.61,77610.25,0.0,-0.57122,0.00019,25.89908]
[1777048907842,30.61,77612.86,0.0,-0.57071,0.00019,25.90592]
[1777048912785,30.61,77605.24,0.0,-0.5722,0.00019,25.88573]
[1777048917726,30.61,77603.91,0.0,-0.57246,0.00019,25.88211]
[1777048917827,30.61,77597.0,0.0,-0.5738,0.00019,25.86347]
[1777048918790,30.61,77597.0,0.0,-0.5738,0.00019,25.86347]
[1777048919821,30.61,77590.03,0.0,-0.57516,0.00019,25.84437]
[1777048920799,30.61,77583.45,0.0,-0.57644,0.00019,25.82609]
[1777048922165,30.61,77583.45,0.0,-0.57643,0.00019,25.82614]
[1777048922214,30.61,77583.45,0.0,-0.57643,0.00019,25.82614]
[1777048922387,30.61,77583.45,0.0,-0.57643,0.00019,25.82618]
[1777048924173,30.61,77584.35,0.0,-0.57625,0.00019,25.82875]
[1777048924705,30.61,77584.35,0.0,-0.57625,0.00019,25.82875]
[1777048924781,30.61,77584.35,0.0,-0.57625,0.00019,25.82875]
[1777048924909,30.61,77585.54,0.0,-0.57601,0.00019,25.83212]
[1777048926418,30.61,77598.76,0.0,-0.57345,0.00019,25.8684]
[1777048927117,30.61,77598.76,0.0,-0.57345,0.00019,25.8684]
[1777048927164,30.61,77598.76,0.0,-0.57345,0.00019,25.8684]
[1777048927176,30.61,77598.76,0.0,-0.57345,0.00019,25.8684]
[1777048927227,30.61,77598.76,0.0,-0.57345,0.00019,25.8684]
[1777048927255,30.61,77598.76,0.0,-0.57345,0.00019,25.8684]
[1777048927423,30.61,77602.32,0.0,-0.57276,0.00019,25.87798]
[1777048928321,30.61,77602.32,0.0,-0.57276,0.00019,25.87798]
[1777048928441,30.61,77602.32,0.0,-0.57276,0.00019,25.87798]
[1777048928680,30.61,77602.32,0.0,-0.57276,0.00019,25.87798]
[1777048928802,30.61,77602.32,0.0,-0.57276,0.00019,25.87798]
[1777048928866,30.61,77612.83,0.0,-0.57072,0.00019,25.90583]
[1777048929437,30.61,77612.83,0.0,-0.57072,0.00019,25.90581]
[1777048930358,30.61,77612.83,0.0,-0.57072,0.00019,25.90581]
[1777048930444,30.61,77618.62,0.0,-0.5696,0.00019,25.92084]
[1777048931608,30.61,77625.58,0.0,-0.56825,0.00019,25.93865]
[1777048932844,30.61,77632.34,0.0,-0.56693,0.00019,25.95568]
[1777048933706,30.61,77632.34,0.0,-0.56693,0.00019,25.95568]
[1777048933874,30.61,77629.0,0.0,-0.56758,0.00019,25.94728]
[1777048935868,30.61,77622.86,0.0,-0.56878,0.00019,25.93168]
[1777048936531,30.61,77622.86,0.0,-0.56878,0.00019,25.93168]
[1777048936582,30.61,77622.86,0.0,-0.56878,0.00019,25.93168]
[1777048941125,30.61,77629.75,0.0,-0.56744,0.00019,25.94911]
[1777048941934,30.61,77623.37,0.0,-0.56869,0.00019,25.93291]
[1777048944112,30.61,77619.24,0.0,-0.56949,0.00019,25.92231]
[1777048945690,30.61,77620.52,0.0,-0.56924,0.00019,25.92561]
[1777048945726,30.61,77620.52,0.0,-0.56924,0.00019,25.92561]
[1777048950877,30.61,77622.09,0.0,-0.56893,0.00019,25.92964]
[1777048952917,30.61,77626.63,0.0,-0.56806,0.00019,25.93769]
[1777048954790,30.61,77616.65,0.0,-0.57001,0.00019,25.91202]
[1777048955901,30.61,77610.82,0.0,-0.57114,0.00019,25.89678]
[1777048957888,30.61,77611.0,0.0,-0.57111,0.00019,25.89724]
[1777048963003,30.6,77609.62,0.0,-0.57138,0.00019,25.89353]
[1777048966033,30.6,77609.54,0.0,-0.5714,0.00019,25.89327]
[1777048966134,30.6,77609.54,0.0,-0.5714,0.00019,25.89327]
[1777048966839,30.6,77600.24,0.0,-0.57321,0.00019,25.86842]
[1777048968900,30.6,77596.4,0.0,-0.57396,0.00019,25.85799]
[1777048969936,30.6,77601.39,0.0,-0.57299,0.00019,25.87149]
[1777048970834,30.6,77607.9,0.0,-0.57172,0.00019,25.88888]
[1777048972885,30.6,77608.91,0.0,-0.57153,0.00019,25.89153]
[1777048977906,30.6,77611.82,0.0,-0.57097,0.00019,25.89915]
[1777048979841,30.6,77619.14,0.0,-0.56955,0.00019,25.9182]
[1777048980088,30.6,77619.14,0.0,-0.56955,0.00019,25.9182]
[1777048980134,30.6,77619.14,0.0,-0.56955,0.00019,25.9182]
[1777048981942,30.6,77613.64,0.0,-0.57062,0.00019,25.90388]
[1777048986955,30.6,77617.73,0.0,-0.56982,0.00019,25.91451]
[1777048988911,30.6,77623.59,0.0,-0.56868,0.00019,25.92959]
[1777048993967,30.6,77623.03,0.0,-0.56879,0.00019,25.92817]
[1777048996013,30.6,77627.43,0.0,-0.56793,0.00019,25.93939]
[1777048996132,30.6,77627.43,0.0,-0.56793,0.00019,25.93939]
[1777048996219,30.6,77627.43,0.0,-0.56793,0.00019,25.93939]
[1777048996468,30.6,77627.43,0.0,-0.56793,0.00019,25.93939]
[1777048996702,30.6,77627.43,0.0,-0.56793,0.00019,25.93939]
[1777048996834,30.6,77627.43,0.0,-0.56793,0.00019,25.93939]
[1777048996925,30.6,77638.75,0.0,-0.56573,0.00019,25.96765]
[1777048997122,30.6,77638.75,0.0,-0.56573,0.00019,25.96765]
[1777048998074,30.6,77638.75,0.0,-0.56573,0.00019,25.96766]
[1777048998101,30.6,77638.75,0.0,-0.56573,0.00019,25.96766]
[1777048998925,30.6,77642.66,0.0,-0.56496,0.00019,25.97726]
[1777048999138,30.6,77642.66,0.0,-0.56496,0.00019,25.97726]
[1777049000378,30.6,77644.08,0.0,-0.56469,0.00019,25.98074]
[1777049000410,30.6,77644.08,0.0,-0.56469,0.00019,25.98074]
[1777049000939,30.6,77647.12,0.0,-0.56409,0.0002,25.98811]
[1777049003978,30.6,77653.05,0.0,-0.56293,0.0002,26.00232]
[1777049005981,30.6,77661.53,0.0,-0.56128,0.0002,26.02226]
[1777049006497,30.6,77661.53,0.0,-0.56128,0.0002,26.02226]
[1777049006560,30.6,77661.53,0.0,-0.56128,0.0002,26.02226]
[1777049007992,30.6,77666.11,0.0,-0.56038,0.0002,26.03286]
[1777049010901,30.6,77651.16,0.0,-0.56329,0.0002,25.99791]
[1777049012316,30.6,77651.16,0.0,-0.5633,0.0002,25.99438]
[1777049012905,30.6,77646.79,0.0,-0.56416,0.0002,25.98389]
[1777049017984,30.6,77647.36,0.0,-0.56405,0.0002,25.98526]
[1777049020971,30.6,77653.85,0.0,-0.56278,0.0002,26.00077]
[1777049021961,30.6,77660.19,0.0,-0.56154,0.0002,26.01569]
[1777049023947,30.6,77664.72,0.0,-0.56065,0.0002,26.0262]
[1777049028988,30.61,77666.31,0.0,-0.56034,0.0002,26.02989]
[1777049034000,30.61,77670.47,0.0,-0.55952,0.0002,26.03941]
[1777049035931,30.61,77676.16,0.0,-0.55841,0.0002,26.05222]
[1777049036264,30.61,77676.16,0.0,-0.55841,0.0002,26.05222]
[1777049036331,30.61,77678.45,0.0,-0.55796,0.0002,26.05731]
[1777049040330,30.61,77677.54,0.0,-0.55814,0.0002,26.05529]
[1777049040338,30.61,77677.54,0.0,-0.55814,0.0002,26.05529]
[1777049040448,30.61,77677.54,0.0,-0.55814,0.0002,26.05529]
[1777049040476,30.61,77677.54,0.0,-0.55814,0.0002,26.05529]
[1777049040672,30.61,77677.54,0.0,-0.55814,0.0002,26.05529]
[1777049040720,30.61,77677.54,0.0,-0.55814,0.0002,26.05529]
[1777049040863,30.61,77677.54,0.0,-0.55814,0.0002,26.05529]
[1777049040899,30.61,77677.54,0.0,-0.55814,0.0002,26.05529]
[1777049041001,30.61,77678.03,0.0,-0.55804,0.0002,26.05638]
[1777049041067,30.61,77678.03,0.0,-0.55804,0.0002,26.05638]
[1777049043375,30.61,77682.27,0.0,-0.55722,0.0002,26.06573]
[1777049043666,30.61,77682.27,0.0,-0.55722,0.0002,26.06573]
[1777049043713,30.61,77682.27,0.0,-0.55722,0.0002,26.06573]
[1777049044021,30.61,77689.45,0.0,-0.55581,0.0002,26.08131]
[1777049045254,30.61,77697.4,0.0,-0.55426,0.0002,26.0982]
[1777049047268,30.61,77706.41,0.0,-0.55249,0.0002,26.11686]
[1777049048280,30.61,77712.12,0.0,-0.55137,0.0002,26.12844]
[1777049050962,30.61,77699.78,0.0,-0.55378,0.0002,26.10326]
[1777049054762,30.62,77694.89,0.0,-0.55473,0.0002,26.09305]
[1777049060782,30.62,77694.37,0.0,-0.55483,0.0002,26.092]
[1777049064387,30.62,77702.0,0.0,-0.55333,0.0002,26.108]
[1777049069421,30.62,77700.92,0.0,-0.55354,0.0002,26.10583]
[1777049073450,30.63,77689.64,0.0,-0.55575,0.0002,26.07856]
[1777049078485,30.63,77686.41,0.0,-0.55638,0.0002,26.07161]
[1777049083522,30.63,77690.97,0.0,-0.55548,0.0002,26.08142]
[1777049088060,30.63,77690.14,0.0,-0.55565,0.0002,26.07965]
[1777049088365,30.63,77692.36,0.0,-0.55521,0.0002,26.08439]
[1777049088397,30.63,77692.36,0.0,-0.55521,0.0002,26.08439]
[1777049088580,30.63,77692.36,0.0,-0.55521,0.0002,26.08439]
[1777049088617,30.63,77696.55,0.0,-0.55439,0.0002,26.09326]
[1777049093593,30.63,77704.13,0.0,-0.5529,0.0002,26.10905]
[1777049096435,30.63,77704.84,0.0,-0.55276,0.0002,26.11053]
[1777049096614,30.63,77702.96,0.0,-0.55313,0.0002,26.10668]
[1777049097621,30.63,77698.15,0.0,-0.55407,0.0002,26.09671]
[1777049102661,30.63,77701.56,0.0,-0.5534,0.0002,26.10383]
[1777049107690,30.64,77697.66,0.0,-0.55416,0.0002,26.09575]
[1777049111735,30.64,77700.74,0.0,-0.55355,0.0002,26.10219]
[1777049111808,30.64,77700.74,0.0,-0.55355,0.0002,26.10219]
[1777049111953,30.64,77700.74,0.0,-0.55355,0.0002,26.10219]
[1777049112058,30.64,77700.74,0.0,-0.55355,0.0002,26.10219]
[1777049112029,30.64,77704.06,0.0,-0.5529,0.0002,26.10905]
[1777049112174,30.64,77704.06,0.0,-0.5529,0.0002,26.10905]
[1777049112237,30.64,77704.06,0.0,-0.5529,0.0002,26.10905]
[1777049112391,30.64,77704.06,0.0,-0.5529,0.0002,26.10905]
[1777049112614,30.64,77704.06,0.0,-0.5529,0.0002,26.10905]
[1777049112645,30.64,77704.06,0.0,-0.5529,0.0002,26.10905]
[1777049112673,30.64,77704.06,0.0,-0.5529,0.0002,26.10905]
[1777049112881,30.64,77704.06,0.0,-0.5529,0.0002,26.10905]
[1777049112912,30.64,77704.06,0.0,-0.5529,0.0002,26.10905]
[1777049112913,30.64,77708.09,0.0,-0.55212,0.0002,26.11725]
[1777049113146,30.64,77708.09,0.0,-0.55212,0.0002,26.11725]
[1777049114801,30.64,77708.82,0.0,-0.55198,0.0002,26.11872]
[1777049115030,30.64,77699.49,0.0,-0.5538,0.0002,26.09956]
[1777049116858,30.64,77696.41,0.0,-0.5544,0.0002,26.09313]
[1777049121790,30.64,77701.14,0.0,-0.55347,0.0002,26.10302]
[1777049124397,30.64,77701.36,0.0,-0.55343,0.0002,26.10348]
[1777049124414,30.64,77701.36,0.0,-0.55343,0.0002,26.10348]
[1777049124465,30.64,77701.36,0.0,-0.55343,0.0002,26.10348]
[1777049124495,30.64,77701.36,0.0,-0.55343,0.0002,26.10348]
[1777049124927,30.64,77701.36,0.0,-0.55343,0.0002,26.10348]
[1777049124950,30.64,77701.36,0.0,-0.55343,0.0002,26.10348]
[1777049125029,30.64,77705.93,0.0,-0.55254,0.0002,26.11287]
[1777049127836,30.64,77704.95,0.0,-0.55273,0.0002,26.11084]
[1777049128608,30.64,77704.95,0.0,-0.55273,0.0002,26.11084]
[1777049129071,30.64,77703.69,0.0,-0.55298,0.0002,26.10827]
[1777049132803,30.64,77702.57,0.0,-0.5532,0.0002,26.10247]
[1777049132879,30.64,77702.57,0.0,-0.5532,0.0002,26.10247]
[1777049133032,30.64,77702.57,0.0,-0.5532,0.0002,26.10247]
[1777049133131,30.64,77707.3,0.0,-0.55228,0.0002,26.11215]
[1777049133237,30.64,77707.3,0.0,-0.55228,0.0002,26.11215]
[1777049133279,30.64,77707.3,0.0,-0.55228,0.0002,26.11215]
[1777049134881,30.64,77712.88,0.0,-0.55119,0.0002,26.12337]
[1777049135646,30.64,77712.88,0.0,-0.55119,0.0002,26.12337]
[1777049135888,30.64,77711.62,0.0,-0.55144,0.0002,26.12084]
[1777049139916,30.63,77717.87,0.0,-0.55022,0.0002,26.13319]
[1777049141710,30.63,77721.35,0.0,-0.54954,0.0002,26.13998]
[1777049142092,30.63,77714.32,0.0,-0.55092,0.0002,26.12613]
[1777049143044,30.63,77707.16,0.0,-0.55232,0.0002,26.11172]
[1777049144141,30.63,77707.16,0.0,-0.55232,0.0002,26.11172]
[1777049144168,30.63,77707.45,0.0,-0.55227,0.0002,26.1123]
[1777049144192,30.63,77707.45,0.0,-0.55227,0.0002,26.1123]
[1777049144276,30.63,77707.45,0.0,-0.55227,0.0002,26.1123]
[1777049144950,30.63,77707.45,0.0,-0.55227,0.0002,26.11228]
[1777049147728,30.63,77704.1,0.0,-0.55292,0.0002,26.10546]
[1777049147972,30.63,77698.88,0.0,-0.55394,0.0002,26.09467]
[1777049150019,30.63,77693.9,0.0,-0.55491,0.0002,26.08421]
[1777049155027,30.63,77694.96,0.0,-0.5547,0.0002,26.08646]
[1777049158838,30.63,77694.6,0.0,-0.55477,0.0002,26.08571]
[1777049158906,30.63,77694.6,0.0,-0.55477,0.0002,26.08571]
[1777049158981,30.63,77694.6,0.0,-0.55477,0.0002,26.08571]
[1777049159028,30.63,77694.6,0.0,-0.55477,0.0002,26.08571]
[1777049159069,30.63,77697.06,0.0,-0.55429,0.0002,26.09089]
[1777049159234,30.63,77697.06,0.0,-0.55429,0.0002,26.09089]
[1777049159300,30.63,77697.06,0.0,-0.55429,0.0002,26.09089]
[1777049159425,30.63,77697.06,0.0,-0.55429,0.0002,26.09089]
[1777049159486,30.63,77697.06,0.0,-0.55429,0.0002,26.09089]
[1777049159717,30.63,77697.06,0.0,-0.55429,0.0002,26.09089]
[1777049160056,30.63,77697.06,0.0,-0.55429,0.0002,26.09089]
[1777049161062,30.63,77706.88,0.0,-0.55237,0.0002,26.11118]
[1777049162070,30.63,77709.98,0.0,-0.55177,0.0002,26.11745]
[1777049162345,30.63,77709.98,0.0,-0.55177,0.0002,26.11745]
[1777049163077,30.63,77710.87,0.0,-0.5516,0.0002,26.11923]
[1777049165091,30.63,77702.83,0.0,-0.55316,0.0002,26.10288]
[1777049166416,30.63,77706.49,0.0,-0.55245,0.0002,26.11039]
[1777049166483,30.63,77706.49,0.0,-0.55245,0.0002,26.11039]
[1777049166525,30.63,77706.49,0.0,-0.55245,0.0002,26.11039]
[1777049166588,30.63,77706.49,0.0,-0.55245,0.0002,26.11039]
[1777049167015,30.63,77706.49,0.0,-0.55245,0.0002,26.11039]
[1777049167055,30.63,77706.49,0.0,-0.55245,0.0002,26.11039]
[1777049167157,30.63,77715.41,0.0,-0.5507,0.0002,26.12834]
[1777049169122,30.63,77725.11,0.0,-0.54881,0.0002,26.14725]
[1777049170127,30.63,77725.25,0.0,-0.54878,0.0002,26.14749]
[1777049170851,30.63,77725.25,0.0,-0.54878,0.0002,26.14749]
[1777049170909,30.63,77725.25,0.0,-0.54878,0.0002,26.14749]
[1777049171134,30.63,77724.74,0.0,-0.54888,0.0002,26.14649]
[1777049172169,30.63,77724.74,0.0,-0.54888,0.0002,26.14649]
[1777049172236,30.63,77726.44,0.0,-0.54855,0.0002,26.14974]
[1777049174155,30.63,77713.36,0.0,-0.55111,0.0002,26.12416]
[1777049175163,30.63,77711.28,0.0,-0.55152,0.0002,26.12001]
[1777049175255,30.63,77711.28,0.0,-0.55152,0.0002,26.12001]
[1777049176172,30.63,77710.94,0.0,-0.55159,0.0002,26.11934]
[1777049176186,30.63,77710.94,0.0,-0.55159,0.0002,26.11934]
[1777049177178,30.63,77709.2,0.0,-0.55192,0.0002,26.11584]
[1777049178184,30.63,77703.22,0.0,-0.55309,0.0002,26.10365]
[1777049183154,30.63,77701.72,0.0,-0.55338,0.0002,26.10058]
[1777049185164,30.63,77708.19,0.0,-0.55212,0.0002,26.11384]
[1777049186310,30.63,77710.26,0.0,-0.55171,0.0002,26.11803]
[1777049186355,30.63,77710.26,0.0,-0.55171,0.0002,26.11803]
[1777049186540,30.63,77710.26,0.0,-0.55171,0.0002,26.11803]
[1777049186601,30.63,77710.26,0.0,-0.55171,0.0002,26.11803]
[1777049186746,30.63,77710.26,0.0,-0.55171,0.0002,26.11803]
[1777049186861,30.63,77710.26,0.0,-0.55171,0.0002,26.11803]
[1777049186962,30.63,77713.18,0.0,-0.55114,0.0002,26.12387]
[1777049188628,30.63,77725.55,0.0,-0.54872,0.0002,26.14806]
[1777049190811,30.63,77727.08,0.0,-0.54843,0.0002,26.15097]
[1777049190838,30.63,77727.08,0.0,-0.54843,0.0002,26.15097]
[1777049190891,30.63,77730.82,0.0,-0.5477,0.0002,26.15805]
[1777049196312,30.62,77728.82,0.0,-0.5481,0.0002,26.15071]
[1777049200341,30.62,77734.23,0.0,-0.54705,0.0002,26.16086]
[1777049204568,30.62,77734.68,0.0,-0.54696,0.0002,26.16169]
[1777049204628,30.62,77734.68,0.0,-0.54696,0.0002,26.16169]
[1777049206993,30.62,77728.82,0.0,-0.54811,0.0002,26.15066]
[1777049207362,30.62,77728.82,0.0,-0.54811,0.0002,26.15066]
[1777049208216,30.62,77723.11,0.0,-0.54922,0.0002,26.13973]
[1777049213232,30.62,77719.38,0.0,-0.54995,0.0002,26.13249]
[1777049215301,30.62,77724.38,0.0,-0.54898,0.0002,26.14217]
[1777049219244,30.62,77725.82,0.0,-0.54871,0.0002,26.14486]
[1777049220151,30.61,77726.21,0.0,-0.54863,0.0002,26.14559]
[1777049221532,30.61,77730.02,0.0,-0.54789,0.0002,26.15283]
[1777049222225,30.61,77728.19,0.0,-0.54825,0.0002,26.14933]
[1777049227231,30.61,77728.0,0.0,-0.54829,0.0002,26.1489]
[1777049232277,30.6,77727.15,0.0,-0.54848,0.0002,26.14717]
[1777049236574,30.59,77727.56,0.0,-0.5484,0.0002,26.14788]
[1777049237215,30.59,77728.13,0.0,-0.54829,0.0002,26.14895]
[1777049240778,30.59,77727.72,0.0,-0.54838,0.0002,26.14811]
[1777049240949,30.59,77729.09,0.0,-0.54811,0.0002,26.15071]
[1777049244210,30.59,77735.66,0.0,-0.54683,0.0002,26.16301]
[1777049249277,30.58,77738.19,0.0,-0.54635,0.0002,26.1676]
[1777049251358,30.58,77738.3,0.0,-0.54634,0.0002,26.16425]
[1777049251701,30.57,77738.3,0.0,-0.54634,0.0002,26.16423]
[1777049252708,30.58,77728.62,0.0,-0.54824,0.0002,26.14609]
[1777049253412,30.58,77728.62,0.0,-0.54824,0.0002,26.14609]
[1777049254245,30.58,77717.53,0.0,-0.55041,0.0002,26.12458]
[1777049256669,30.58,77716.38,0.0,-0.55064,0.0002,26.12233]
[1777049256740,30.58,77716.38,0.0,-0.55064,0.0002,26.12233]
[1777049259226,30.58,77715.34,0.0,-0.55084,0.0002,26.12028]
[1777049259757,30.58,77712.42,0.0,-0.55141,0.0002,26.11448]
[1777049263922,30.58,77712.65,0.0,-0.55136,0.0002,26.11499]
[1777049264178,30.58,77710.55,0.0,-0.55177,0.0002,26.11077]
[1777049269210,30.59,77706.8,0.0,-0.55249,0.0002,26.10322]
[1777049271849,30.59,77700.63,0.0,-0.5537,0.0002,26.09053]
[1777049276923,30.59,77700.19,0.0,-0.55378,0.0002,26.08967]
[1777049281926,30.6,77703.72,0.0,-0.55308,0.0002,26.09703]
[1777049286937,30.6,77702.18,0.0,-0.55338,0.0002,26.09392]
[1777049292172,30.6,77700.18,0.0,-0.55376,0.0002,26.08983]
[1777049292546,30.6,77702.55,0.0,-0.5533,0.0002,26.09475]
[1777049292611,30.6,77702.55,0.0,-0.5533,0.0002,26.09475]
[1777049292709,30.6,77702.55,0.0,-0.5533,0.0002,26.09475]
[1777049292769,30.6,77702.55,0.0,-0.5533,0.0002,26.09475]
[1777049292991,30.6,77702.55,0.0,-0.55329,0.0002,26.09477]
[1777049293998,30.6,77708.74,0.0,-0.55208,0.0002,26.10745]
[1777049296903,30.6,77709.39,0.0,-0.55195,0.0002,26.10878]
[1777049297048,30.6,77709.39,0.0,-0.55195,0.0002,26.10878]
[1777049297296,30.61,77703.19,0.0,-0.55316,0.0002,26.09613]
[1777049299186,30.61,77697.65,0.0,-0.55425,0.0002,26.08463]
[1777049304189,30.61,77695.42,0.0,-0.55468,0.0002,26.07998]
[1777049309216,30.61,77691.24,0.0,-0.55549,0.0002,26.07113]
[1777049313606,30.61,77686.87,0.0,-0.55635,0.0002,26.05824]
[1777049313652,30.61,77686.87,0.0,-0.55635,0.0002,26.05824]
[1777049314142,30.61,77686.87,0.0,-0.55635,0.0002,26.05825]
[1777049315158,30.61,77678.38,0.0,-0.55801,0.0002,26.03965]
[1777049316198,30.61,77678.38,0.0,-0.55801,0.0002,26.03965]
[1777049316259,30.61,77677.44,0.0,-0.5582,0.0002,26.03757]
[1777049322201,30.61,77680.57,0.0,-0.55758,0.0002,26.04452]
[1777049327237,30.61,77684.75,0.0,-0.55676,0.0002,26.05368]
[1777049331265,30.61,77679.33,0.0,-0.55782,0.0002,26.04179]
[1777049331352,30.61,77679.33,0.0,-0.55782,0.0002,26.04179]
[1777049331431,30.61,77679.33,0.0,-0.55782,0.0002,26.04179]
[1777049332337,30.61,77673.78,0.0,-0.55891,0.0002,26.02943]
[1777049333225,30.61,77673.78,0.0,-0.55891,0.0002,26.02943]
[1777049333279,30.61,77673.78,0.0,-0.55891,0.0002,26.02944]
[1777049335294,30.61,77665.1,0.0,-0.5606,0.0002,26.00973]
[1777049335692,30.61,77665.1,0.0,-0.5606,0.0002,26.00973]
[1777049335734,30.61,77665.1,0.0,-0.5606,0.0002,26.00973]
[1777049336299,30.61,77663.43,0.0,-0.56093,0.0002,26.00588]
[1777049340327,30.61,77656.04,0.0,-0.56237,0.0002,25.98864]
[1777049342122,30.61,77655.1,0.0,-0.56255,0.0002,25.98641]
[1777049342342,30.61,77654.91,0.0,-0.56259,0.0002,25.98595]
[1777049345582,30.61,77654.77,0.0,-0.56262,0.0002,25.98559]
[1777049345633,30.61,77654.77,0.0,-0.56262,0.0002,25.98559]
[1777049345734,30.61,77641.52,0.0,-0.56521,0.00019,25.95371]
[1777049350401,30.61,77646.36,0.0,-0.56427,0.0002,25.96546]
[1777049355433,30.61,77649.93,0.0,-0.56357,0.0002,25.97401]
[1777049359463,30.61,77639.99,0.0,-0.56551,0.00019,25.94992]
[1777049364498,30.61,77638.88,0.0,-0.56574,0.00019,25.94711]
[1777049366202,30.61,77638.88,0.0,-0.56574,0.00019,25.94711]
[1777049366346,30.61,77633.47,0.0,-0.56679,0.00019,25.93364]
[1777049369398,30.61,77634.64,0.0,-0.56656,0.00019,25.93661]
[1777049370276,30.61,77623.77,0.0,-0.56868,0.00019,25.90922]
[1777049371236,30.61,77624.11,0.0,-0.56862,0.00019,25.90655]
[1777049376260,30.61,77628.04,0.0,-0.56786,0.00019,25.91649]
[1777049378232,30.6,77622.27,0.0,-0.56899,0.00019,25.90173]
[1777049383668,30.6,77623.87,0.0,-0.56869,0.00019,25.90575]
[1777049384946,30.6,77624.07,0.0,-0.56865,0.00019,25.90624]
[1777049385066,30.6,77624.07,0.0,-0.56865,0.00019,25.90624]
[1777049385198,30.6,77624.07,0.0,-0.56865,0.00019,25.90624]
[1777049385311,30.6,77624.07,0.0,-0.56865,0.00019,25.90624]
[1777049385375,30.6,77624.53,0.0,-0.56856,0.00019,25.9074]
[1777049386652,30.6,77629.52,0.0,-0.56759,0.00019,25.92005]
[1777049391687,30.6,77626.57,0.0,-0.56817,0.00019,25.91245]
[1777049397255,30.59,77625.71,0.0,-0.56835,0.00019,25.91016]
[1777049397392,30.59,77620.69,0.0,-0.56933,0.00019,25.89728]
[1777049401227,30.59,77621.26,0.0,-0.56922,0.00019,25.89876]
[1777049401294,30.59,77621.26,0.0,-0.56922,0.00019,25.89876]
[1777049401300,30.59,77619.99,0.0,-0.56947,0.00019,25.8955]
[1777049401442,30.59,77619.99,0.0,-0.56947,0.00019,25.8955]
[1777049401510,30.59,77619.99,0.0,-0.56947,0.00019,25.8955]
[1777049401642,30.59,77619.99,0.0,-0.56947,0.00019,25.8955]
[1777049401692,30.59,77619.99,0.0,-0.56947,0.00019,25.8955]
[1777049401793,30.59,77628.11,0.0,-0.56788,0.00019,25.91626]
[1777049403418,30.59,77633.5,0.0,-0.56683,0.0002,25.92982]
[1777049406801,30.59,77636.02,0.0,-0.56634,0.0002,25.93608]
[1777049407801,30.59,77640.84,0.0,-0.5654,0.0002,25.94797]
[1777049412846,30.59,77637.16,0.0,-0.56612,0.0002,25.93887]
[1777049415279,30.59,77632.94,0.0,-0.56695,0.0002,25.92837]
[1777049415380,30.59,77635.13,0.0,-0.56652,0.0002,25.93383]
[1777049417904,30.59,77635.75,0.0,-0.5664,0.0002,25.93537]
[1777049417960,30.59,77635.75,0.0,-0.5664,0.0002,25.93537]
[1777049423918,30.59,77636.19,0.0,-0.56631,0.0002,25.93645]
[1777049428952,30.59,77634.4,0.0,-0.56666,0.0002,25.932]
[1777049431378,30.59,77634.82,0.0,-0.56658,0.0002,25.93305]
[1777049431405,30.59,77638.71,0.0,-0.56583,0.0002,25.93916]
[1777049432270,30.59,77645.77,0.0,-0.56445,0.0002,25.95641]
[1777049434116,30.59,77648.08,0.0,-0.564,0.0002,25.96201]
[1777049435445,30.59,77653.38,0.0,-0.56296,0.0002,25.9747]
[1777049435898,30.59,77653.38,0.0,-0.56296,0.0002,25.9747]
[1777049435970,30.59,77653.38,0.0,-0.56296,0.0002,25.9747]
[1777049441041,30.59,77650.86,0.0,-0.56345,0.0002,25.96872]
[1777049444064,30.59,77656.65,0.0,-0.56232,0.0002,25.98248]
[1777049449097,30.59,77658.87,0.0,-0.56189,0.0002,25.98767]
[1777049454132,30.59,77659.35,0.0,-0.5618,0.0002,25.98875]
[1777049455142,30.59,77653.57,0.0,-0.56293,0.0002,25.97511]
[1777049460176,30.59,77654.12,0.0,-0.56283,0.0002,25.97637]
[1777049462208,30.59,77649.68,0.0,-0.5637,0.0002,25.96577]
[1777049462378,30.59,77643.5,0.0,-0.5649,0.0002,25.95081]
[1777049467381,30.59,77643.49,0.0,-0.56491,0.0002,25.95076]
[1777049472471,30.58,77643.08,0.0,-0.56499,0.0002,25.94974]
[1777049474406,30.58,77650.06,0.0,-0.56363,0.0002,25.96661]
[1777049478422,30.58,77644.97,0.0,-0.56463,0.0002,25.95427]
[1777049482424,30.58,77640.11,0.0,-0.56558,0.0002,25.94235]
[1777049487435,30.58,77640.21,0.0,-0.56556,0.0002,25.94256]
[1777049492461,30.58,77643.69,0.0,-0.5649,0.0002,25.94751]
[1777049494494,30.58,77638.12,0.0,-0.56599,0.0002,25.9338]
[1777049496037,30.58,77637.5,0.0,-0.56611,0.0002,25.93226]
[1777049496516,30.58,77637.95,0.0,-0.56602,0.0002,25.93337]
[1777049500506,30.57,77643.03,0.0,-0.56504,0.0002,25.94576]
[1777049505682,30.57,77645.86,0.0,-0.5645,0.0002,25.95254]
[1777049508584,30.56,77641.21,0.0,-0.56541,0.0002,25.94112]
[1777049512554,30.56,77636.39,0.0,-0.56637,0.0002,25.92909]
[1777049517575,30.56,77634.64,0.0,-0.56672,0.0002,25.9246]
[1777049522661,30.55,77632.34,0.0,-0.56718,0.0002,25.91869]
[1777049525486,30.55,77639.98,0.0,-0.5657,0.0002,25.93763]
[1777049530530,30.54,77637.82,0.0,-0.56613,0.0002,25.93216]
[1777049534443,30.54,77642.57,0.0,-0.56521,0.0002,25.94373]
[1777049539498,30.53,77643.21,0.0,-0.5651,0.0002,25.94518]
[1777049544744,30.53,77642.65,0.0,-0.56522,0.0002,25.94367]
[1777049549854,30.52,77644.5,0.0,-0.56488,0.0002,25.94802]
[1777049551181,30.52,77644.63,0.0,-0.56485,0.0002,25.94831]
[1777049551254,30.52,77644.63,0.0,-0.56485,0.0002,25.94831]
[1777049555855,30.52,77638.92,0.0,-0.56599,0.0002,25.9306]
[1777049560887,30.51,77637.98,0.0,-0.56619,0.0002,25.92816]
[1777049563909,30.51,77628.95,0.0,-0.56796,0.0002,25.90542]
[1777049568944,30.51,77630.55,0.0,-0.56765,0.0002,25.90941]
[1777049570957,30.51,77637.8,0.0,-0.56624,0.0002,25.92756]
[1777049571967,30.51,77643.39,0.0,-0.56514,0.0002,25.94138]
[1777049577000,30.5,77645.57,0.0,-0.56472,0.0002,25.94663]
[1777049582509,30.5,77647.3,0.0,-0.56438,0.0002,25.95083]
[1777049583050,30.5,77645.75,0.0,-0.56469,0.0002,25.94705]
[1777049583404,30.5,77645.75,0.0,-0.56469,0.0002,25.94705]
[1777049583449,30.5,77645.75,0.0,-0.56469,0.0002,25.94705]
[1777049583458,30.5,77645.99,0.0,-0.56464,0.0002,25.94764]
[1777049585058,30.5,77653.12,0.0,-0.56324,0.0002,25.96483]
[1777049586077,30.5,77661.28,0.0,-0.56164,0.0002,25.98414]
[1777049591099,30.5,77659.63,0.0,-0.56197,0.0002,25.98024]
[1777049596135,30.5,77662.29,0.0,-0.56145,0.0002,25.98641]
[1777049598475,30.5,77662.77,0.0,-0.56136,0.0002,25.98752]
[1777049598537,30.5,77655.62,0.0,-0.56276,0.0002,25.97069]
[1777049600166,30.5,77651.21,0.0,-0.56363,0.0002,25.96013]
[1777049605203,30.5,77642.82,0.0,-0.56528,0.0002,25.93973]
[1777049610249,30.5,77640.48,0.0,-0.56573,0.0002,25.93398]
[1777049612116,30.5,77640.38,0.0,-0.56576,0.0002,25.9302]
[1777049612143,30.5,77640.38,0.0,-0.56576,0.0002,25.9302]
[1777049614978,30.5,77637.69,0.0,-0.56629,0.0002,25.92355]
[1777049615063,30.5,77637.69,0.0,-0.56629,0.0002,25.92355]
[1777049615227,30.5,77637.69,0.0,-0.56629,0.0002,25.92355]
[1777049615366,30.5,77637.69,0.0,-0.56629,0.0002,25.92355]
[1777049615448,30.5,77637.69,0.0,-0.56629,0.0002,25.92355]
[1777049615515,30.5,77654.95,0.0,-0.56291,0.0002,25.96556]
[1777049615902,30.5,77654.95,0.0,-0.56291,0.0002,25.96556]
[1777049616076,30.5,77654.95,0.0,-0.56291,0.0002,25.96556]
[1777049616108,30.5,77654.95,0.0,-0.56291,0.0002,25.96556]
[1777049616233,30.5,77654.95,0.0,-0.56291,0.0002,25.96556]
[1777049616438,30.5,77682.57,0.0,-0.55749,0.0002,26.0289]
[1777049617018,30.5,77682.57,0.0,-0.55749,0.0002,26.0289]
[1777049617581,30.5,77682.57,0.0,-0.55749,0.0002,26.0289]
[1777049617287,30.5,77682.57,0.0,-0.55749,0.0002,26.02892]
[1777049617668,30.5,77682.57,0.0,-0.55749,0.0002,26.02892]
[1777049618294,30.5,77675.57,0.0,-0.55886,0.0002,26.01333]
[1777049619034,30.5,77675.57,0.0,-0.55886,0.0002,26.01333]
[1777049619299,30.5,77679.28,0.0,-0.55813,0.0002,26.02164]
[1777049624335,30.5,77677.44,0.0,-0.55849,0.0002,26.01758]
[1777049624910,30.5,77677.44,0.0,-0.55849,0.0002,26.01758]
[1777049625014,30.5,77677.44,0.0,-0.55849,0.0002,26.01758]
[1777049625342,30.5,77677.78,0.0,-0.55842,0.0002,26.01836]
[1777049627286,30.5,77674.1,0.0,-0.55914,0.0002,26.0101]
[1777049627345,30.5,77674.1,0.0,-0.55914,0.0002,26.0101]
[1777049627446,30.5,77672.6,0.0,-0.55943,0.0002,26.00672]
[1777049631637,30.51,77670.6,0.0,-0.55982,0.0002,26.00222]
[1777049631646,30.51,77670.6,0.0,-0.55982,0.0002,26.00222]
[1777049631714,30.51,77671.11,0.0,-0.55972,0.0002,26.0034]
[1777049633399,30.51,77677.98,0.0,-0.55837,0.0002,26.01893]
[1777049634365,30.51,77677.98,0.0,-0.55837,0.0002,26.01893]
[1777049634413,30.51,77680.81,0.0,-0.55781,0.0002,26.02523]
[1777049639441,30.51,77682.87,0.0,-0.5574,0.0002,26.02982]
[1777049642648,30.51,77683.96,0.0,-0.55719,0.0002,26.03223]
[1777049642663,30.51,77684.02,0.0,-0.55717,0.0002,26.03237]
[1777049643664,30.51,77691.19,0.0,-0.55576,0.0002,26.04796]
[1777049645579,30.51,77696.99,0.0,-0.55462,0.0002,26.06035]
[1777049648317,30.51,77696.78,0.0,-0.55466,0.0002,26.05991]
[1777049648613,30.51,77696.69,0.0,-0.55468,0.0002,26.05973]
[1777049653684,30.52,77693.76,0.0,-0.55525,0.0002,26.05354]
[1777049655560,30.52,77701.39,0.0,-0.55375,0.0002,26.06965]
[1777049660564,30.52,77700.39,0.0,-0.55395,0.0002,26.0676]
[1777049665575,30.52,77700.52,0.0,-0.55391,0.0002,26.06792]
[1777049670356,30.52,77701.48,0.0,-0.55372,0.0002,26.06997]
[1777049670439,30.52,77701.48,0.0,-0.55372,0.0002,26.06997]
[1777049670664,30.52,77701.48,0.0,-0.55372,0.0002,26.06998]
[1777049674689,30.53,77706.02,0.0,-0.55283,0.0002,26.07591]
[1777049676235,30.53,77705.8,0.0,-0.55287,0.0002,26.07548]
[1777049676704,30.53,77703.07,0.0,-0.55341,0.0002,26.06985]
[1777049678233,30.53,77702.3,0.0,-0.55356,0.0002,26.06827]
[1777049678595,30.53,77701.48,0.0,-0.55372,0.0002,26.06657]
[1777049682638,30.53,77695.83,0.0,-0.55482,0.0002,26.05475]
[1777049687674,30.53,77692.25,0.0,-0.55552,0.0002,26.04716]
[1777049690691,30.54,77699.69,0.0,-0.55405,0.0002,26.06294]
[1777049691508,30.54,77699.69,0.0,-0.55405,0.0002,26.06294]
[1777049691617,30.54,77699.69,0.0,-0.55405,0.0002,26.06294]
[1777049691716,30.54,77699.69,0.0,-0.55405,0.0002,26.06294]
[1777049691719,30.54,77700.28,0.0,-0.55394,0.0002,26.06419]
[1777049691740,30.54,77700.28,0.0,-0.55394,0.0002,26.06419]
[1777049691966,30.54,77700.28,0.0,-0.55394,0.0002,26.06419]
[1777049692009,30.54,77700.28,0.0,-0.55394,0.0002,26.06419]
[1777049692104,30.54,77703.81,0.0,-0.55324,0.0002,26.07153]
[1777049695359,30.54,77706.24,0.0,-0.55277,0.0002,26.07652]
[1777049695455,30.53,77708.12,0.0,-0.5524,0.0002,26.08036]
[1777049700897,30.53,77712.61,0.0,-0.55153,0.0002,26.08941]
[1777049700942,30.53,77712.61,0.0,-0.55153,0.0002,26.08941]
[1777049701002,30.53,77712.61,0.0,-0.55153,0.0002,26.08941]
[1777049701241,30.53,77712.61,0.0,-0.55153,0.0002,26.08941]
[1777049701297,30.53,77712.61,0.0,-0.55153,0.0002,26.08941]
[1777049701441,30.53,77712.61,0.0,-0.55153,0.0002,26.08941]
[1777049701481,30.53,77712.61,0.0,-0.55153,0.0002,26.08941]
[1777049701666,30.53,77712.61,0.0,-0.55153,0.0002,26.08941]
[1777049701521,30.53,77715.54,0.0,-0.55095,0.0002,26.09526]
[1777049706930,30.53,77719.29,0.0,-0.55022,0.0002,26.10263]
[1777049707030,30.53,77719.29,0.0,-0.55022,0.0002,26.10263]
[1777049707373,30.52,77714.16,0.0,-0.55124,0.0002,26.0924]
[1777049709466,30.52,77710.35,0.0,-0.55198,0.0002,26.08471]
[1777049709537,30.52,77710.35,0.0,-0.55198,0.0002,26.08471]
[1777049709669,30.52,77711.21,0.0,-0.55182,0.0002,26.08645]
[1777049711467,30.52,77711.21,0.0,-0.55182,0.0002,26.08645]
[1777049711567,30.52,77709.28,0.0,-0.5522,0.0002,26.08253]
[1777049716618,30.52,77712.64,0.0,-0.55154,0.0002,26.0893]
[1777049718006,30.52,77706.01,0.0,-0.55285,0.0002,26.07575]
[1777049719015,30.52,77700.08,0.0,-0.55401,0.0002,26.06344]
[1777049720022,30.52,77707.55,0.0,-0.55255,0.0002,26.0789]
[1777049721658,30.52,77713.89,0.0,-0.5513,0.0002,26.09173]
[1777049724785,30.51,77716.51,0.0,-0.55079,0.0002,26.09693]
[1777049724865,30.51,77716.51,0.0,-0.55079,0.0002,26.09693]
[1777049724891,30.51,77716.51,0.0,-0.55079,0.0002,26.09693]
[1777049724986,30.51,77716.51,0.0,-0.55079,0.0002,26.09693]
[1777049725076,30.51,77717.47,0.0,-0.55061,0.0002,26.09883]
[1777049725839,30.51,77717.47,0.0,-0.55061,0.0002,26.09883]
[1777049725911,30.51,77717.47,0.0,-0.55061,0.0002,26.09883]
[1777049727067,30.51,77724.18,0.0,-0.54929,0.0002,26.11197]
[1777049729805,30.51,77722.0,0.0,-0.54972,0.0002,26.10769]
[1777049730089,30.51,77719.04,0.0,-0.5503,0.0002,26.10187]
[1777049734130,30.51,77717.28,0.0,-0.55066,0.0002,26.09489]
[1777049734764,30.51,77712.53,0.0,-0.55159,0.0002,26.08541]
[1777049735672,30.51,77697.97,0.0,-0.55445,0.0002,26.0554]
[1777049736704,30.51,77692.12,0.0,-0.55559,0.0002,26.04297]
[1777049739648,30.52,77698.81,0.0,-0.55428,0.0002,26.05721]
[1777049742714,30.52,77700.57,0.0,-0.55393,0.0002,26.06094]
[1777049743410,30.52,77698.95,0.0,-0.55424,0.0002,26.05757]
[1777049748447,30.52,77697.46,0.0,-0.55453,0.0002,26.0545]
[1777049753618,30.53,77695.45,0.0,-0.55491,0.0002,26.05031]
[1777049754477,30.53,77695.68,0.0,-0.55487,0.0002,26.05081]
[1777049754540,30.53,77695.68,0.0,-0.55487,0.0002,26.05081]
[1777049754718,30.53,77695.68,0.0,-0.55487,0.0002,26.05081]
[1777049754779,30.53,77695.68,0.0,-0.55487,0.0002,26.05081]
[1777049754599,30.53,77694.71,0.0,-0.55506,0.0002,26.04876]
[1777049754940,30.53,77694.71,0.0,-0.55506,0.0002,26.04876]
[1777049754991,30.53,77694.71,0.0,-0.55506,0.0002,26.04876]
[1777049755274,30.53,77694.53,0.0,-0.55509,0.0002,26.04839]
[1777049756048,30.53,77694.53,0.0,-0.55509,0.0002,26.04839]
[1777049756190,30.53,77694.53,0.0,-0.55509,0.0002,26.04839]
[1777049756332,30.53,77694.53,0.0,-0.55509,0.0002,26.04839]
[1777049756416,30.53,77694.53,0.0,-0.55509,0.0002,26.04839]
[1777049756454,30.53,77694.53,0.0,-0.55509,0.0002,26.04839]
[1777049756717,30.53,77694.53,0.0,-0.55509,0.0002,26.04839]
[1777049756752,30.53,77694.53,0.0,-0.55509,0.0002,26.04839]
[1777049756739,30.53,77705.88,0.0,-0.55286,0.0002,26.07215]
[1777049756974,30.53,77705.88,0.0,-0.55286,0.0002,26.07215]
[1777049757020,30.53,77705.88,0.0,-0.55286,0.0002,26.07215]
[1777049757288,30.53,77705.88,0.0,-0.55286,0.0002,26.07214]
[1777049758295,30.53,77711.6,0.0,-0.55174,0.0002,26.08379]
[1777049758907,30.53,77711.6,0.0,-0.55174,0.0002,26.08379]
[1777049759302,30.53,77711.61,0.0,-0.55174,0.0002,26.0838]
[1777049760904,30.53,77711.85,0.0,-0.55169,0.0002,26.08428]
[1777049761706,30.53,77717.81,0.0,-0.55052,0.0002,26.09618]
[1777049762703,30.52,77724.5,0.0,-0.54921,0.0002,26.10928]
[1777049767976,30.52,77723.48,0.0,-0.54942,0.0002,26.10721]
[1777049773002,30.51,77720.15,0.0,-0.55009,0.0002,26.10061]
[1777049778039,30.51,77717.95,0.0,-0.55053,0.0002,26.09618]
[1777049780711,30.51,77719.05,0.0,-0.55032,0.0002,26.09832]
[1777049780751,30.51,77719.05,0.0,-0.55032,0.0002,26.09832]
[1777049780812,30.51,77719.24,0.0,-0.55028,0.0002,26.09868]
[1777049781140,30.51,77719.24,0.0,-0.55028,0.0002,26.09868]
[1777049781190,30.51,77719.24,0.0,-0.55028,0.0002,26.09868]
[1777049781326,30.51,77719.24,0.0,-0.55028,0.0002,26.09868]
[1777049781730,30.5,77709.86,0.0,-0.55213,0.0002,26.07986]
[1777049782647,30.51,77701.0,0.0,-0.55387,0.0002,26.06161]
[1777049784859,30.51,77701.11,0.0,-0.55384,0.0002,26.06187]
[1777049785753,30.51,77700.02,0.0,-0.55406,0.0002,26.0596]
[1777049790790,30.51,77697.75,0.0,-0.55449,0.0002,26.05489]
[1777049795841,30.52,77695.55,0.0,-0.55492,0.0002,26.04682]
[1777049801677,30.52,77695.11,0.0,-0.555,0.0002,26.04597]
[1777049806677,30.53,77695.29,0.0,-0.55495,0.0002,26.04645]
[1777049811725,30.53,77694.21,0.0,-0.55516,0.0002,26.04424]
[1777049811734,30.53,77689.43,0.0,-0.55609,0.0002,26.03401]
[1777049815762,30.53,77694.22,0.0,-0.55515,0.0002,26.04433]
[1777049818746,30.54,77686.61,0.0,-0.55664,0.0002,26.02799]
[1777049821290,30.54,77684.41,0.0,-0.55706,0.0002,26.02321]
[1777049821840,30.54,77685.18,0.0,-0.55691,0.0002,26.02491]
[1777049826922,30.54,77686.6,0.0,-0.55663,0.0002,26.02805]
[1777049830816,30.54,77680.61,0.0,-0.5578,0.0002,26.01495]
[1777049833198,30.54,77677.25,0.0,-0.55846,0.0002,26.00749]
[1777049833620,30.54,77677.25,0.0,-0.55846,0.0002,26.00749]
[1777049833824,30.54,77677.25,0.0,-0.55846,0.0002,26.0075]
[1777049834830,30.54,77667.97,0.0,-0.56027,0.0002,25.98649]
[1777049835838,30.54,77660.9,0.0,-0.56166,0.0002,25.97013]
[1777049836068,30.54,77660.9,0.0,-0.56166,0.0002,25.97013]
[1777049836846,30.54,77659.44,0.0,-0.56194,0.0002,25.96672]
[1777049841883,30.55,77663.95,0.0,-0.56106,0.0002,25.97728]
[1777049844497,30.55,77665.89,0.0,-0.56067,0.0002,25.98178]
[1777049849579,30.55,77667.77,0.0,-0.5603,0.0002,25.98615]
[1777049854617,30.55,77666.87,0.0,-0.56048,0.0002,25.9806]
[1777049859776,30.55,77668.29,0.0,-0.5602,0.0002,25.98391]
[1777049861843,30.55,77667.8,0.0,-0.56029,0.0002,25.9828]
[1777049861928,30.55,77668.01,0.0,-0.56025,0.0002,25.98329]
[1777049862041,30.55,77668.01,0.0,-0.56025,0.0002,25.98329]
[1777049862139,30.55,77668.01,0.0,-0.56025,0.0002,25.98329]
[1777049862142,30.55,77669.71,0.0,-0.55992,0.0002,25.98718]
[1777049864035,30.56,77675.9,0.0,-0.5587,0.0002,26.0012]
[1777049865156,30.56,77675.9,0.0,-0.5587,0.0002,26.0012]
[1777049865255,30.56,77678.86,0.0,-0.55812,0.0002,26.00782]
[1777049871086,30.56,77676.49,0.0,-0.55858,0.0002,26.00256]
[1777049876121,30.56,77678.45,0.0,-0.5582,0.0002,26.00693]
[1777049881157,30.56,77680.48,0.0,-0.5578,0.0002,26.01146]
[1777049883056,30.56,77680.44,0.0,-0.55781,0.0002,26.01138]
[1777049883162,30.56,77680.44,0.0,-0.55781,0.0002,26.01138]
[1777049883308,30.56,77680.44,0.0,-0.55781,0.0002,26.01138]
[1777049883406,30.56,77680.44,0.0,-0.55781,0.0002,26.01138]
[1777049883649,30.56,77680.44,0.0,-0.55781,0.0002,26.01138]
[1777049883748,30.56,77680.44,0.0,-0.55781,0.0002,26.01138]
[1777049883854,30.56,77680.44,0.0,-0.55781,0.0002,26.01138]
[1777049883901,30.56,77680.44,0.0,-0.55781,0.0002,26.01138]
[1777049883927,30.56,77686.83,0.0,-0.55655,0.0002,26.02541]
[1777049884071,30.56,77686.83,0.0,-0.55655,0.0002,26.02541]
[1777049884132,30.56,77686.83,0.0,-0.55655,0.0002,26.02541]
[1777049884149,30.56,77686.83,0.0,-0.55655,0.0002,26.02541]
[1777049884268,30.56,77686.83,0.0,-0.55655,0.0002,26.02541]
[1777049884328,30.56,77686.83,0.0,-0.55655,0.0002,26.02541]
[1777049884483,30.56,77686.83,0.0,-0.55655,0.0002,26.02541]
[1777049884565,30.56,77686.83,0.0,-0.55655,0.0002,26.02541]
[1777049884673,30.56,77686.83,0.0,-0.55655,0.0002,26.02541]
[1777049884716,30.56,77686.83,0.0,-0.55655,0.0002,26.02541]
[1777049884877,30.56,77686.83,0.0,-0.55655,0.0002,26.02541]
[1777049884926,30.56,77686.83,0.0,-0.55655,0.0002,26.02541]
[1777049884774,30.56,77695.82,0.0,-0.55479,0.0002,26.0447]
[1777049885070,30.56,77695.82,0.0,-0.55479,0.0002,26.0447]
[1777049885142,30.56,77695.82,0.0,-0.55479,0.0002,26.0447]
[1777049885296,30.56,77695.82,0.0,-0.55479,0.0002,26.0447]
[1777049885358,30.56,77695.82,0.0,-0.55479,0.0002,26.0447]
[1777049885491,30.56,77695.82,0.0,-0.55479,0.0002,26.0447]
[1777049885528,30.56,77691.79,0.0,-0.55558,0.0002,26.03612]
[1777049887386,30.56,77691.79,0.0,-0.55558,0.0002,26.03612]
[1777049887432,30.56,77691.79,0.0,-0.55558,0.0002,26.03612]
[1777049887616,30.56,77691.79,0.0,-0.55558,0.0002,26.03612]
[1777049887692,30.56,77693.79,0.0,-0.55519,0.0002,26.0404]
[1777049891801,30.56,77694.96,0.0,-0.55495,0.0002,26.0429]
[1777049891854,30.56,77698.64,0.0,-0.55423,0.0002,26.05068]
[1777049896937,30.56,77700.96,0.0,-0.55377,0.0002,26.05557]
[1777049901988,30.57,77698.25,0.0,-0.5543,0.0002,26.04996]
[1777049902416,30.57,77698.25,0.0,-0.5543,0.0002,26.04996]
[1777049902430,30.57,77698.25,0.0,-0.5543,0.0002,26.04996]
[1777049902480,30.57,77698.25,0.0,-0.5543,0.0002,26.04996]
[1777049902600,30.57,77698.25,0.0,-0.5543,0.0002,26.04996]
[1777049902691,30.57,77698.25,0.0,-0.5543,0.0002,26.04996]
[1777049902820,30.57,77698.25,0.0,-0.5543,0.0002,26.04996]
[1777049902854,30.57,77698.94,0.0,-0.55416,0.0002,26.05142]
[1777049903693,30.57,77698.94,0.0,-0.55416,0.0002,26.05142]
[1777049903919,30.57,77698.94,0.0,-0.55416,0.0002,26.05142]
[1777049903953,30.57,77706.7,0.0,-0.55264,0.0002,26.06749]
[1777049904184,30.57,77706.7,0.0,-0.55264,0.0002,26.06749]
[1777049904591,30.57,77706.7,0.0,-0.55264,0.0002,26.06749]
[1777049904623,30.57,77706.7,0.0,-0.55264,0.0002,26.06749]
[1777049904726,30.57,77706.7,0.0,-0.55264,0.0002,26.06749]
[1777049904749,30.57,77730.33,0.0,-0.548,0.0002,26.11411]
[1777049905692,30.57,77730.33,0.0,-0.548,0.0002,26.11411]
[1777049905767,30.57,77730.33,0.0,-0.548,0.0002,26.11411]
[1777049905868,30.57,77737.1,0.0,-0.54667,0.0002,26.1268]
[1777049906691,30.57,77737.1,0.0,-0.54667,0.0002,26.1268]
[1777049906749,30.57,77737.1,0.0,-0.54667,0.0002,26.1268]
[1777049906915,30.57,77737.1,0.0,-0.54667,0.0002,26.1268]
[1777049906990,30.57,77741.8,0.0,-0.54574,0.0002,26.13547]
[1777049907133,30.57,77741.8,0.0,-0.54574,0.0002,26.13547]
[1777049907233,30.57,77741.8,0.0,-0.54574,0.0002,26.13547]
[1777049907345,30.57,77741.8,0.0,-0.54574,0.0002,26.13547]
[1777049907386,30.57,77741.8,0.0,-0.54574,0.0002,26.13547]
[1777049907562,30.57,77741.8,0.0,-0.54574,0.0002,26.13547]
[1777049907628,30.57,77741.8,0.0,-0.54574,0.0002,26.13547]
[1777049907761,30.57,77741.8,0.0,-0.54574,0.0002,26.13547]
[1777049907833,30.57,77741.8,0.0,-0.54574,0.0002,26.13547]
[1777049907935,30.57,77729.87,0.0,-0.54809,0.0002,26.11322]
[1777049907993,30.57,77729.87,0.0,-0.54809,0.0002,26.11322]
[1777049908037,30.57,77729.87,0.0,-0.54809,0.0002,26.11322]
[1777049908067,30.57,77729.87,0.0,-0.54809,0.0002,26.11322]
[1777049908098,30.57,77729.87,0.0,-0.54809,0.0002,26.11322]
[1777049908216,30.57,77729.87,0.0,-0.54809,0.0002,26.11322]
[1777049908308,30.57,77729.87,0.0,-0.54809,0.0002,26.11322]
[1777049908420,30.57,77729.87,0.0,-0.54809,0.0002,26.11322]
[1777049908513,30.57,77728.79,0.0,-0.5483,0.0002,26.11116]
[1777049909065,30.57,77728.79,0.0,-0.5483,0.0002,26.11116]
[1777049909370,30.57,77728.79,0.0,-0.5483,0.0002,26.11116]
[1777049912393,30.56,77738.33,0.0,-0.54644,0.0002,26.12552]
[1777049913846,30.56,77738.33,0.0,-0.54644,0.0002,26.12552]
[1777049913947,30.56,77740.01,0.0,-0.54611,0.0002,26.12862]
[1777049919306,30.56,77741.99,0.0,-0.54572,0.0002,26.13225]
[1777049924312,30.56,77744.18,0.0,-0.54529,0.0002,26.1362]
[1777049927031,30.56,77749.17,0.0,-0.54432,0.0002,26.14514]
[1777049930694,30.56,77742.5,0.0,-0.54563,0.0002,26.13309]
[1777049935765,30.55,77742.21,0.0,-0.5457,0.0002,26.13248]
[1777049935789,30.55,77742.21,0.0,-0.5457,0.0002,26.13248]
[1777049935850,30.55,77742.21,0.0,-0.5457,0.0002,26.13248]
[1777049935915,30.55,77742.21,0.0,-0.5457,0.0002,26.13248]
[1777049935947,30.55,77742.21,0.0,-0.5457,0.0002,26.13248]
[1777049935889,30.55,77742.47,0.0,-0.54565,0.0002,26.13293]
[1777049936115,30.55,77742.47,0.0,-0.54565,0.0002,26.13293]
[1777049936209,30.55,77742.47,0.0,-0.54565,0.0002,26.13293]
[1777049936558,30.55,77742.47,0.0,-0.54565,0.0002,26.13291]
[1777049938789,30.55,77743.69,0.0,-0.54542,0.0002,26.13511]
[1777049938889,30.54,77745.09,0.0,-0.54514,0.0002,26.13763]
[1777049943684,30.54,77750.51,0.0,-0.54409,0.0002,26.14724]
[1777049947661,30.53,77754.15,0.0,-0.54338,0.0002,26.15361]
[1777049947891,30.53,77754.15,0.0,-0.54338,0.0002,26.15361]
[1777049947942,30.53,77754.15,0.0,-0.54338,0.0002,26.15361]
[1777049947925,30.53,77755.56,0.0,-0.5431,0.0002,26.15605]
[1777049948121,30.53,77755.56,0.0,-0.5431,0.0002,26.15605]
[1777049948673,30.53,77755.56,0.0,-0.5431,0.0002,26.15605]
[1777049948763,30.53,77756.72,0.0,-0.54288,0.0002,26.15805]
[1777049952671,30.53,77761.63,0.0,-0.54191,0.0002,26.16653]
[1777049956444,30.54,77762.95,0.0,-0.54164,0.0002,26.16879]
[1777049956985,30.54,77763.48,0.0,-0.54154,0.0002,26.1697]
[1777049958622,30.54,77765.46,0.0,-0.54115,0.0002,26.17304]
[1777049958918,30.54,77764.35,0.0,-0.54137,0.0002,26.17118]
[1777049963979,30.54,77764.53,0.0,-0.54133,0.0002,26.17151]
[1777049964959,30.54,77756.13,0.0,-0.54298,0.0002,26.15715]
[1777049965117,30.54,77756.13,0.0,-0.54298,0.0002,26.15715]
[1777049965917,30.54,77751.97,0.0,-0.5438,0.0002,26.14985]
[1777049967987,30.54,77747.54,0.0,-0.54467,0.0002,26.14196]
[1777049969928,30.54,77749.6,0.0,-0.54427,0.0002,26.14564]
[1777049970005,30.54,77752.28,0.0,-0.54374,0.0002,26.15038]
[1777049971255,30.54,77755.19,0.0,-0.54317,0.0002,26.15197]
[1777049971390,30.54,77755.19,0.0,-0.54317,0.0002,26.15197]
[1777049971484,30.54,77755.19,0.0,-0.54317,0.0002,26.15197]
[1777049971591,30.54,77755.19,0.0,-0.54317,0.0002,26.15197]
[1777049971972,30.54,77761.11,0.0,-0.54201,0.0002,26.1622]
[1777049973262,30.54,77763.08,0.0,-0.54162,0.0002,26.16556]
[1777049973815,30.54,77763.08,0.0,-0.54162,0.0002,26.16557]
[1777049975015,30.54,77763.08,0.0,-0.54162,0.0002,26.16557]
[1777049975161,30.54,77763.32,0.0,-0.54157,0.0002,26.16599]
[1777049975926,30.54,77780.0,0.0,-0.53828,0.0002,26.19334]
[1777049977845,30.54,77781.23,0.0,-0.53804,0.0002,26.19529]
[1777049982881,30.55,77783.42,0.0,-0.5376,0.0002,26.19876]
[1777049986908,30.55,77788.42,0.0,-0.53661,0.0002,26.2065]
[1777049991943,30.55,77790.42,0.0,-0.53622,0.0002,26.20956]
[1777049994965,30.55,77785.42,0.0,-0.5372,0.0002,26.20188]
[1777049997985,30.55,77780.39,0.0,-0.53819,0.0002,26.19401]
[1777049999985,30.55,77781.05,0.0,-0.53806,0.0002,26.19506]
[1777050000000,30.55,77780.97,0.0,-0.53808,0.0002,26.19493]
[1777050000878,30.55,77780.97,0.0,-0.53808,0.0002,26.19493]
[1777050001021,30.55,77780.97,0.0,-0.53808,0.0002,26.19493]
[1777050001030,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050001156,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050001305,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050001323,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050001335,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050001392,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050001421,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050001484,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050001544,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050001613,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050001616,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050001701,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050001872,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050001917,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050002051,30.55,77779.22,0.0,-0.53842,0.0002,26.19216]
[1777050002018,30.55,77748.25,0.0,-0.54452,0.0002,26.13985]
[1777050002136,30.55,77748.25,0.0,-0.54452,0.0002,26.13985]
[1777050002266,30.55,77748.25,0.0,-0.54452,0.0002,26.13985]
[1777050002367,30.55,77748.25,0.0,-0.54452,0.0002,26.13985]
[1777050002519,30.55,77748.25,0.0,-0.54452,0.0002,26.13985]
[1777050002568,30.55,77748.25,0.0,-0.54452,0.0002,26.13985]
[1777050002738,30.55,77748.25,0.0,-0.54452,0.0002,26.13985]
[1777050002804,30.55,77748.25,0.0,-0.54452,0.0002,26.13985]
[1777050002966,30.55,77748.25,0.0,-0.54452,0.0002,26.13985]
[1777050003019,30.55,77748.25,0.0,-0.54452,0.0002,26.13985]
[1777050003049,30.55,77748.29,0.0,-0.54451,0.0002,26.13995]
[1777050003184,30.55,77748.29,0.0,-0.54451,0.0002,26.13995]
[1777050004029,30.55,77748.29,0.0,-0.54451,0.0002,26.13996]
[1777050007050,30.55,77756.04,0.0,-0.54298,0.0002,26.15365]
[1777050008199,30.56,77754.61,0.0,-0.54326,0.0002,26.15118]
[1777050008633,30.56,77754.61,0.0,-0.54326,0.0002,26.15118]
[1777050009062,30.56,77755.85,0.0,-0.54301,0.0002,26.15335]
[1777050014098,30.56,77751.87,0.0,-0.54379,0.0002,26.14644]
[1777050015868,30.56,77749.21,0.0,-0.54431,0.0002,26.14173]
[1777050016076,30.56,77746.5,0.0,-0.54484,0.0002,26.13688]
[1777050019985,30.56,77740.21,0.0,-0.54608,0.0002,26.12544]
[1777050025157,30.56,77740.13,0.0,-0.5461,0.0002,26.12528]
[1777050026561,30.56,77741.63,0.0,-0.54581,0.0002,26.12802]
[1777050026628,30.56,77741.63,0.0,-0.54581,0.0002,26.12802]
[1777050026741,30.56,77741.63,0.0,-0.54581,0.0002,26.12802]
[1777050026808,30.56,77741.63,0.0,-0.54581,0.0002,26.12802]
[1777050026940,30.56,77741.63,0.0,-0.54581,0.0002,26.12802]
[1777050026994,30.56,77741.63,0.0,-0.54581,0.0002,26.12802]
[1777050027041,30.56,77741.91,0.0,-0.54575,0.0002,26.12853]
[1777050029202,30.56,77747.76,0.0,-0.5446,0.0002,26.13913]
[1777050031445,30.56,77749.73,0.0,-0.54421,0.0002,26.14265]
[1777050032072,30.56,77743.29,0.0,-0.54549,0.0002,26.12755]
[1777050037261,30.56,77738.97,0.0,-0.54634,0.0002,26.11961]
[1777050042295,30.56,77739.13,0.0,-0.54631,0.0002,26.11989]
[1777050044311,30.56,77729.65,0.0,-0.54818,0.0002,26.1021]
[1777050049343,30.55,77728.31,0.0,-0.54845,0.0002,26.09945]
[1777050054873,30.55,77729.98,0.0,-0.54813,0.0002,26.10257]
[1777050054946,30.54,77740.09,0.0,-0.54614,0.0002,26.12147]
[1777050056392,30.54,77739.49,0.0,-0.54626,0.0002,26.12036]
[1777050060420,30.54,77733.69,0.0,-0.54741,0.0002,26.10951]
[1777050062436,30.54,77730.86,0.0,-0.54797,0.0002,26.10414]
[1777050065463,30.54,77737.69,0.0,-0.54663,0.0002,26.11694]
[1777050070842,30.53,77736.53,0.0,-0.54686,0.0002,26.11475]
[1777050070949,30.53,77736.53,0.0,-0.54686,0.0002,26.11475]
[1777050071067,30.53,77736.53,0.0,-0.54686,0.0002,26.11475]
[1777050071134,30.53,77736.53,0.0,-0.54686,0.0002,26.11475]
[1777050071085,30.53,77738.94,0.0,-0.54639,0.0002,26.1192]
[1777050071290,30.53,77738.94,0.0,-0.54639,0.0002,26.1192]
[1777050071347,30.53,77738.94,0.0,-0.54639,0.0002,26.1192]
[1777050071504,30.53,77738.94,0.0,-0.54639,0.0002,26.1192]
[1777050072522,30.53,77746.32,0.0,-0.54494,0.0002,26.13266]
[1777050074522,30.53,77740.41,0.0,-0.54611,0.0002,26.12188]
[1777050079557,30.53,77738.36,0.0,-0.54652,0.0002,26.11803]
[1777050084593,30.52,77737.87,0.0,-0.54662,0.0002,26.11704]
[1777050088621,30.52,77732.0,0.0,-0.54779,0.0002,26.10597]
[1777050092222,30.51,77727.14,0.0,-0.54876,0.0002,26.09313]
[1777050092371,30.51,77727.14,0.0,-0.54876,0.0002,26.09313]
[1777050092390,30.51,77727.14,0.0,-0.54876,0.0002,26.09313]
[1777050092440,30.51,77727.14,0.0,-0.54876,0.0002,26.09313]
[1777050093109,30.51,77726.18,0.0,-0.54895,0.0002,26.09125]
[1777050096706,30.51,77728.12,0.0,-0.54857,0.0002,26.09497]
[1777050097138,30.51,77730.03,0.0,-0.5482,0.0002,26.09861]
[1777050102323,30.51,77733.49,0.0,-0.54752,0.0002,26.10511]
[1777050107335,30.5,77731.26,0.0,-0.54797,0.0002,26.10082]
[1777050111681,30.5,77729.67,0.0,-0.54829,0.0002,26.09773]
[1777050112111,30.5,77725.01,0.0,-0.54921,0.0002,26.08874]
[1777050114837,30.5,77723.43,0.0,-0.54952,0.0002,26.08568]
[1777050115047,30.5,77722.56,0.0,-0.54969,0.0002,26.08399]
[1777050116601,30.5,77722.31,0.0,-0.54974,0.0002,26.0835]
[1777050117208,30.5,77709.79,0.0,-0.5522,0.0002,26.05852]
[1777050119327,30.5,77709.88,0.0,-0.55218,0.0002,26.05874]
[1777050119483,30.5,77709.88,0.0,-0.55218,0.0002,26.05874]
[1777050120119,30.5,77708.38,0.0,-0.55247,0.0002,26.0557]
[1777050123433,30.51,77709.12,0.0,-0.55232,0.0002,26.05728]
[1777050123839,30.51,77709.12,0.0,-0.55232,0.0002,26.05728]
[1777050123976,30.51,77709.12,0.0,-0.55232,0.0002,26.05728]
[1777050124066,30.51,77709.12,0.0,-0.55232,0.0002,26.05728]
[1777050124122,30.51,77709.12,0.0,-0.55232,0.0002,26.05728]
[1777050124135,30.51,77715.73,0.0,-0.55102,0.0002,26.07064]
[1777050124395,30.51,77715.73,0.0,-0.55102,0.0002,26.07064]
[1777050124876,30.51,77715.73,0.0,-0.55102,0.0002,26.07064]
[1777050125883,30.51,77722.18,0.0,-0.54975,0.0002,26.0834]
[1777050127011,30.51,77719.92,0.0,-0.5502,0.0002,26.07893]
[1777050130918,30.5,77726.44,0.0,-0.54892,0.0002,26.0916]
[1777050135971,30.5,77729.75,0.0,-0.54827,0.0002,26.0979]
[1777050136183,30.5,77736.45,0.0,-0.54695,0.0002,26.11055]
[1777050137468,30.5,77736.36,0.0,-0.54697,0.0002,26.11037]
[1777050137508,30.5,77736.36,0.0,-0.54697,0.0002,26.11037]
[1777050137722,30.5,77736.36,0.0,-0.54697,0.0002,26.11037]
[1777050137766,30.5,77736.36,0.0,-0.54697,0.0002,26.11037]
[1777050137806,30.5,77736.36,0.0,-0.54697,0.0002,26.11037]
[1777050137967,30.5,77735.81,0.0,-0.54708,0.0002,26.10934]
[1777050138707,30.5,77735.81,0.0,-0.54708,0.0002,26.10934]
[1777050138974,30.5,77717.27,0.0,-0.55074,0.0002,26.07352]
[1777050139981,30.5,77710.9,0.0,-0.55199,0.0002,26.06074]
[1777050141181,30.5,77710.9,0.0,-0.55199,0.0002,26.06074]
[1777050143276,30.5,77711.54,0.0,-0.55186,0.0002,26.06207]
[1777050144010,30.5,77717.63,0.0,-0.55066,0.0002,26.07427]
[1777050146026,30.5,77724.68,0.0,-0.54928,0.0002,26.08809]
[1777050148040,30.49,77733.09,0.0,-0.54762,0.0002,26.10418]
[1777050150273,30.49,77730.8,0.0,-0.54808,0.0002,26.09983]
[1777050151164,30.49,77729.09,0.0,-0.54842,0.0002,26.09303]
[1777050156192,30.49,77729.34,0.0,-0.54838,0.0002,26.09346]
[1777050159919,30.49,77724.77,0.0,-0.54929,0.0002,26.0846]
[1777050160266,30.49,77719.53,0.0,-0.55032,0.0002,26.07432]
[1777050161175,30.49,77712.82,0.0,-0.55164,0.0002,26.06094]
[1777050163127,30.49,77711.16,0.0,-0.55196,0.0002,26.0576]
[1777050163197,30.49,77713.48,0.0,-0.5515,0.0002,26.06232]
[1777050168246,30.48,77719.69,0.0,-0.55029,0.0002,26.0746]
[1777050170224,30.48,77724.98,0.0,-0.54925,0.0002,26.08493]
[1777050172239,30.48,77719.69,0.0,-0.5503,0.0002,26.07453]
[1777050174248,30.48,77724.73,0.0,-0.54931,0.0002,26.08438]
[1777050179257,30.47,77722.94,0.0,-0.54967,0.0002,26.08082]
[1777050184280,30.47,77724.13,0.0,-0.54944,0.0002,26.08308]
[1777050187314,30.47,77730.21,0.0,-0.54825,0.0002,26.09478]
[1777050189129,30.47,77730.88,0.0,-0.54812,0.0002,26.09605]
[1777050189251,30.47,77729.83,0.0,-0.54833,0.0002,26.09403]
[1777050190286,30.46,77718.76,0.0,-0.55051,0.0002,26.07244]
[1777050191272,30.46,77712.69,0.0,-0.55171,0.0002,26.06027]
[1777050196277,30.46,77710.62,0.0,-0.55213,0.0002,26.05601]
[1777050197718,30.46,77706.59,0.0,-0.55292,0.0002,26.04774]
[1777050198261,30.46,77700.61,0.0,-0.5541,0.0002,26.03529]
[1777050203279,30.46,77702.09,0.0,-0.55381,0.0002,26.03834]
[1777050208290,30.45,77703.01,0.0,-0.55364,0.0002,26.04018]
[1777050213317,30.45,77704.48,0.0,-0.55337,0.0002,26.03967]
[1777050215372,30.45,77699.17,0.0,-0.55442,0.0002,26.02851]
[1777050216950,30.45,77695.29,0.0,-0.55518,0.0002,26.02029]
[1777050216997,30.45,77695.29,0.0,-0.55518,0.0002,26.02029]
[1777050217248,30.45,77694.93,0.0,-0.55525,0.0002,26.01952]
[1777050218901,30.45,77692.75,0.0,-0.55568,0.0002,26.01486]
[1777050221481,30.45,77687.63,0.0,-0.55669,0.0002,26.00377]
[1777050223372,30.45,77685.96,0.0,-0.55701,0.0002,26.00014]
[1777050226304,30.45,77692.74,0.0,-0.55567,0.0002,26.01491]
[1777050229154,30.46,77697.41,0.0,-0.55475,0.0002,26.02492]
[1777050234204,30.46,77698.08,0.0,-0.55461,0.0002,26.02639]
[1777050237435,30.46,77698.69,0.0,-0.55448,0.0002,26.02774]
[1777050237691,30.46,77698.69,0.0,-0.55448,0.0002,26.02774]
[1777050237730,30.46,77698.69,0.0,-0.55448,0.0002,26.02774]
[1777050237966,30.46,77698.69,0.0,-0.55448,0.0002,26.02774]
[1777050238024,30.46,77698.69,0.0,-0.55448,0.0002,26.02774]
[1777050238052,30.46,77710.05,0.0,-0.55224,0.0002,26.05135]
[1777050240083,30.46,77710.05,0.0,-0.55224,0.0002,26.05135]
[1777050240290,30.46,77704.98,0.0,-0.55324,0.0002,26.04093]
[1777050242335,30.46,77700.0,0.0,-0.55422,0.0002,26.03057]
[1777050243044,30.46,77700.0,0.0,-0.55422,0.0002,26.03057]
[1777050243304,30.47,77700.49,0.0,-0.55412,0.0002,26.03162]
[1777050248927,30.47,77697.11,0.0,-0.55478,0.0002,26.02454]
[1777050249084,30.47,77697.11,0.0,-0.55478,0.0002,26.02454]
[1777050249353,30.47,77690.99,0.0,-0.55598,0.0002,26.0115]
[1777050250259,30.47,77684.52,0.0,-0.55725,0.0002,25.9974]
[1777050251303,30.47,77684.52,0.0,-0.55725,0.0002,25.9974]
[1777050251286,30.47,77677.01,0.0,-0.55873,0.0002,25.9807]
[1777050252010,30.47,77672.46,0.0,-0.55962,0.0002,25.97041]
[1777050252820,30.47,77672.46,0.0,-0.55962,0.0002,25.97044]
[1777050254310,30.47,77672.46,0.0,-0.55962,0.0002,25.97044]
[1777050254751,30.47,77668.95,0.0,-0.56031,0.0002,25.96241]
[1777050254896,30.47,77668.95,0.0,-0.56031,0.0002,25.96241]
[1777050254920,30.47,77664.46,0.0,-0.56119,0.0002,25.95205]
[1777050256508,30.48,77664.46,0.0,-0.56119,0.0002,25.95207]
[1777050256566,30.48,77664.46,0.0,-0.56119,0.0002,25.95207]
[1777050256587,30.48,77664.46,0.0,-0.56119,0.0002,25.95207]
[1777050256851,30.48,77658.65,0.0,-0.56233,0.0002,25.93847]
[1777050258265,30.48,77658.65,0.0,-0.56233,0.0002,25.93847]
[1777050258304,30.48,77656.74,0.0,-0.5627,0.0002,25.93397]
[1777050260118,30.48,77657.76,0.0,-0.5625,0.0002,25.9364]
[1777050260210,30.48,77658.64,0.0,-0.56232,0.0002,25.9385]
[1777050264054,30.48,77660.21,0.0,-0.56201,0.0002,25.94222]
[1777050264315,30.48,77660.21,0.0,-0.56201,0.0002,25.94222]
[1777050264339,30.48,77660.21,0.0,-0.56201,0.0002,25.94222]
[1777050264157,30.48,77660.44,0.0,-0.56197,0.0002,25.94279]
[1777050264691,30.48,77660.44,0.0,-0.56197,0.0002,25.94279]
[1777050264779,30.48,77660.44,0.0,-0.56197,0.0002,25.94279]
[1777050264781,30.48,77660.44,0.0,-0.56197,0.0002,25.94279]
[1777050265000,30.48,77660.44,0.0,-0.56197,0.0002,25.94279]
[1777050265093,30.48,77660.44,0.0,-0.56197,0.0002,25.94279]
[1777050265294,30.48,77660.44,0.0,-0.56197,0.0002,25.94279]
[1777050265343,30.48,77684.05,0.0,-0.55732,0.0002,25.99656]
[1777050265532,30.48,77684.05,0.0,-0.55732,0.0002,25.99656]
[1777050265597,30.48,77684.05,0.0,-0.55732,0.0002,25.99656]
[1777050265758,30.48,77684.05,0.0,-0.55732,0.0002,25.99656]
[1777050265833,30.48,77684.05,0.0,-0.55732,0.0002,25.99656]
[1777050265954,30.48,77684.05,0.0,-0.55732,0.0002,25.99656]
[1777050266042,30.48,77684.05,0.0,-0.55732,0.0002,25.99656]
[1777050266222,30.48,77684.05,0.0,-0.55732,0.0002,25.99656]
[1777050266277,30.48,77684.05,0.0,-0.55732,0.0002,25.99656]
[1777050266378,30.48,77686.34,0.0,-0.55687,0.0002,26.0016]
[1777050266467,30.48,77686.34,0.0,-0.55687,0.0002,26.0016]
[1777050266513,30.48,77686.34,0.0,-0.55687,0.0002,26.0016]
[1777050266733,30.48,77686.34,0.0,-0.55687,0.0002,26.0016]
[1777050266790,30.48,77686.34,0.0,-0.55687,0.0002,26.0016]
[1777050266916,30.48,77686.34,0.0,-0.55687,0.0002,26.0016]
[1777050266998,30.48,77686.34,0.0,-0.55687,0.0002,26.0016]
[1777050267193,30.48,77686.34,0.0,-0.55687,0.0002,26.0016]
[1777050267309,30.48,77686.34,0.0,-0.55687,0.0002,26.0016]
[1777050267295,30.48,77686.06,0.0,-0.55693,0.0002,26.00099]
[1777050267397,30.48,77686.06,0.0,-0.55693,0.0002,26.00099]
[1777050267462,30.48,77686.06,0.0,-0.55693,0.0002,26.00099]
[1777050267616,30.48,77686.06,0.0,-0.55693,0.0002,26.00099]
[1777050267662,30.48,77686.06,0.0,-0.55693,0.0002,26.00099]
[1777050267941,30.48,77686.06,0.0,-0.55693,0.0002,26.00099]
[1777050267985,30.48,77686.06,0.0,-0.55693,0.0002,26.00099]
[1777050268295,30.48,77686.06,0.0,-0.55693,0.0002,26.00099]
[1777050268367,30.48,77686.06,0.0,-0.55693,0.0002,26.00099]
[1777050268351,30.48,77686.39,0.0,-0.55686,0.0002,26.00172]
[1777050269140,30.48,77686.39,0.0,-0.55686,0.0002,26.00172]
[1777050269186,30.48,77686.03,0.0,-0.55693,0.0002,26.00094]
[1777050274974,30.48,77685.41,0.0,-0.55706,0.0002,25.9961]
[1777050276987,30.49,77678.97,0.0,-0.55832,0.0002,25.98187]
[1777050277897,30.49,77678.97,0.0,-0.55832,0.0002,25.98187]
[1777050277957,30.49,77678.97,0.0,-0.55832,0.0002,25.98187]
[1777050277999,30.49,77673.21,0.0,-0.55945,0.0002,25.96891]
[1777050278440,30.49,77673.21,0.0,-0.55945,0.0002,25.96891]
[1777050278487,30.49,77673.21,0.0,-0.55945,0.0002,25.96891]
[1777050279002,30.49,77673.21,0.0,-0.55945,0.0002,25.96895]
[1777050280461,30.49,77669.68,0.0,-0.56014,0.0002,25.9609]
[1777050280673,30.49,77670.13,0.0,-0.56005,0.0002,25.96195]
[1777050282916,30.49,77670.19,0.0,-0.56003,0.0002,25.96213]
[1777050282996,30.49,77670.19,0.0,-0.56003,0.0002,25.96213]
[1777050283090,30.49,77670.19,0.0,-0.56003,0.0002,25.96213]
[1777050283125,30.49,77670.19,0.0,-0.56003,0.0002,25.96213]
[1777050283269,30.49,77670.19,0.0,-0.56003,0.0002,25.96213]
[1777050283315,30.49,77670.19,0.0,-0.56003,0.0002,25.96213]
[1777050283381,30.49,77678.4,0.0,-0.55842,0.0002,25.98073]
[1777050283536,30.49,77678.4,0.0,-0.55842,0.0002,25.98073]
[1777050283709,30.49,77678.4,0.0,-0.55842,0.0002,25.98073]
[1777050284221,30.49,77678.4,0.0,-0.55842,0.0002,25.98073]
[1777050284263,30.49,77678.4,0.0,-0.55842,0.0002,25.98073]
[1777050284285,30.49,77692.31,0.0,-0.55568,0.0002,26.01125]
[1777050284461,30.49,77692.31,0.0,-0.55568,0.0002,26.01125]
[1777050284518,30.49,77692.31,0.0,-0.55568,0.0002,26.01125]
[1777050284607,30.49,77692.31,0.0,-0.55568,0.0002,26.01125]
[1777050284996,30.49,77692.31,0.0,-0.55568,0.0002,26.01125]
[1777050285098,30.49,77694.88,0.0,-0.55517,0.0002,26.01676]
[1777050286456,30.49,77694.88,0.0,-0.55517,0.0002,26.01676]
[1777050287071,30.49,77692.9,0.0,-0.55556,0.0002,26.01254]
[1777050292108,30.5,77688.49,0.0,-0.55643,0.0002,26.00305]
[1777050293110,30.5,77681.3,0.0,-0.55784,0.0002,25.98728]
[1777050297138,30.5,77686.55,0.0,-0.5568,0.0002,25.99887]
[1777050300165,30.5,77681.29,0.0,-0.55783,0.0002,25.98732]
[1777050300828,30.5,77681.29,0.0,-0.55783,0.0002,25.98732]
[1777050301261,30.5,77681.29,0.0,-0.55783,0.0002,25.98732]
[1777050301409,30.5,77677.59,0.0,-0.55856,0.0002,25.97909]
[1777050301926,30.5,77677.59,0.0,-0.55856,0.0002,25.97909]
[1777050302356,30.5,77669.58,0.0,-0.56013,0.0002,25.96095]
[1777050304364,30.5,77668.43,0.0,-0.56036,0.0002,25.95834]
[1777050304528,30.5,77668.43,0.0,-0.56036,0.0002,25.95834]
[1777050304583,30.5,77668.43,0.0,-0.56036,0.0002,25.95834]
[1777050304968,30.5,77668.43,0.0,-0.56036,0.0002,25.95834]
[1777050305195,30.5,77668.43,0.0,-0.56035,0.0002,25.95836]
[1777050308516,30.51,77670.62,0.0,-0.55992,0.0002,25.96343]
[1777050309222,30.51,77671.71,0.0,-0.5597,0.0002,25.96593]
[1777050309735,30.51,77671.71,0.0,-0.5597,0.0002,25.96593]
[1777050311239,30.51,77664.33,0.0,-0.56115,0.0002,25.94899]
[1777050313074,30.51,77662.14,0.0,-0.56158,0.0002,25.94391]
[1777050313380,30.51,77662.76,0.0,-0.56145,0.0002,25.94539]
[1777050314325,30.51,77668.77,0.0,-0.56027,0.0002,25.95931]
[1777050318812,30.51,77666.69,0.0,-0.56067,0.0002,25.9546]
[1777050319333,30.51,77670.1,0.0,-0.56,0.0002,25.96245]
[1777050321372,30.52,77664.83,0.0,-0.56103,0.0002,25.95036]
[1777050325371,30.52,77663.14,0.0,-0.56135,0.0002,25.94652]
[1777050330428,30.52,77665.62,0.0,-0.56087,0.0002,25.95221]
[1777050332408,30.52,77677.23,0.0,-0.5586,0.0002,25.9751]
[1777050333228,30.52,77677.23,0.0,-0.5586,0.0002,25.9751]
[1777050333427,30.52,77683.53,0.0,-0.55736,0.0002,25.98911]
[1777050333533,30.52,77683.53,0.0,-0.55736,0.0002,25.98911]
[1777050333561,30.52,77683.53,0.0,-0.55736,0.0002,25.98911]
[1777050333578,30.52,77683.53,0.0,-0.55736,0.0002,25.98911]
[1777050333636,30.52,77683.53,0.0,-0.55736,0.0002,25.98911]
[1777050333665,30.52,77683.53,0.0,-0.55736,0.0002,25.98911]
[1777050333726,30.52,77683.53,0.0,-0.55736,0.0002,25.98911]
[1777050333754,30.52,77683.53,0.0,-0.55736,0.0002,25.98911]
[1777050333845,30.52,77683.53,0.0,-0.55736,0.0002,25.98911]
[1777050333991,30.52,77683.53,0.0,-0.55736,0.0002,25.98911]
[1777050334051,30.52,77683.53,0.0,-0.55736,0.0002,25.98911]
[1777050334227,30.52,77683.53,0.0,-0.55736,0.0002,25.98911]
[1777050334262,30.52,77683.53,0.0,-0.55736,0.0002,25.98911]
[1777050334403,30.52,77683.53,0.0,-0.55736,0.0002,25.98913]
[1777050335410,30.52,77689.33,0.0,-0.55622,0.0002,26.00181]
[1777050337425,30.52,77682.71,0.0,-0.55752,0.0002,25.98737]
[1777050337940,30.52,77682.71,0.0,-0.55752,0.0002,25.98737]
[1777050338005,30.52,77682.71,0.0,-0.55752,0.0002,25.98737]
[1777050339632,30.52,77683.19,0.0,-0.55742,0.0002,25.98846]
[1777050340446,30.52,77682.87,0.0,-0.55748,0.0002,25.98777]
[1777050340585,30.52,77682.87,0.0,-0.55748,0.0002,25.98777]
[1777050340715,30.52,77682.87,0.0,-0.55748,0.0002,25.98777]
[1777050341453,30.52,77680.17,0.0,-0.55801,0.0002,25.98181]
[1777050342024,30.52,77680.17,0.0,-0.55801,0.0002,25.98181]
[1777050342068,30.52,77672.5,0.0,-0.55952,0.0002,25.96458]
[1777050343318,30.52,77670.01,0.0,-0.56,0.0002,25.95894]
[1777050344228,30.52,77670.01,0.0,-0.56,0.0002,25.95894]
[1777050344317,30.53,77659.07,0.0,-0.56215,0.0002,25.93359]
[1777050345145,30.53,77659.07,0.0,-0.56215,0.0002,25.93359]
[1777050345397,30.53,77653.07,0.0,-0.56333,0.0002,25.91936]
[1777050350421,30.52,77650.92,0.0,-0.56375,0.0002,25.91418]
[1777050350674,30.52,77651.38,0.0,-0.56366,0.0002,25.91528]
[1777050355564,30.52,77646.56,0.0,-0.56461,0.0002,25.90359]
[1777050359274,30.52,77638.35,0.0,-0.56622,0.0002,25.88337]
[1777050364330,30.52,77637.4,0.0,-0.5664,0.0002,25.88104]
[1777050366438,30.52,77628.94,0.0,-0.56806,0.0002,25.85979]
[1777050369429,30.52,77623.01,0.0,-0.56922,0.0002,25.84463]
[1777050372411,30.52,77617.91,0.0,-0.57022,0.0002,25.8314]
[1777050376473,30.52,77623.93,0.0,-0.56904,0.0002,25.84698]
[1777050381559,30.52,77621.29,0.0,-0.56955,0.0002,25.84019]
[1777050386604,30.52,77619.3,0.0,-0.56994,0.0002,25.83503]
[1777050389473,30.52,77628.38,0.0,-0.56817,0.0002,25.85839]
[1777050392710,30.52,77630.79,0.0,-0.56771,0.0002,25.86094]
[1777050392744,30.52,77630.79,0.0,-0.56771,0.0002,25.86094]
[1777050392802,30.52,77630.79,0.0,-0.56771,0.0002,25.86094]
[1777050392841,30.52,77630.79,0.0,-0.56771,0.0002,25.86094]
[1777050392901,30.52,77630.79,0.0,-0.56771,0.0002,25.86094]
[1777050392941,30.52,77630.79,0.0,-0.56771,0.0002,25.86094]
[1777050393036,30.52,77630.79,0.0,-0.56771,0.0002,25.86094]
[1777050393110,30.52,77630.79,0.0,-0.56771,0.0002,25.86094]
[1777050393145,30.52,77630.79,0.0,-0.56771,0.0002,25.86094]
[1777050393495,30.52,77633.44,0.0,-0.56719,0.0002,25.86762]
[1777050393643,30.52,77633.44,0.0,-0.56719,0.0002,25.86762]
[1777050393858,30.52,77633.44,0.0,-0.56719,0.0002,25.86762]
[1777050394010,30.52,77633.44,0.0,-0.56719,0.0002,25.86762]
[1777050394198,30.52,77633.44,0.0,-0.56719,0.0002,25.86762]
[1777050394287,30.52,77633.44,0.0,-0.56719,0.0002,25.86762]
[1777050394421,30.52,77633.44,0.0,-0.56719,0.0002,25.86762]
[1777050394496,30.52,77633.44,0.0,-0.56719,0.0002,25.86762]
[1777050394500,30.52,77654.46,0.0,-0.56307,0.0002,25.91909]
[1777050394621,30.52,77654.46,0.0,-0.56307,0.0002,25.91909]
[1777050394698,30.52,77654.46,0.0,-0.56307,0.0002,25.91909]
[1777050394821,30.52,77654.46,0.0,-0.56307,0.0002,25.91909]
[1777050394869,30.52,77654.46,0.0,-0.56307,0.0002,25.91909]
[1777050395299,30.52,77655.65,0.0,-0.56283,0.0002,25.92195]
[1777050397412,30.53,77653.45,0.0,-0.56326,0.0002,25.91675]
[1777050397434,30.53,77652.24,0.0,-0.56349,0.0002,25.91388]
[1777050398026,30.53,77652.24,0.0,-0.56349,0.0002,25.91388]
[1777050398088,30.53,77652.24,0.0,-0.56349,0.0002,25.91388]
[1777050400592,30.53,77650.98,0.0,-0.56374,0.0002,25.91089]
[1777050400868,30.53,77658.18,0.0,-0.56232,0.0002,25.92806]
[1777050402884,30.53,77665.23,0.0,-0.56093,0.0002,25.94458]
[1777050405904,30.53,77657.29,0.0,-0.56249,0.0002,25.92606]
[1777050408923,30.54,77669.07,0.0,-0.56017,0.0002,25.95354]
[1777050410938,30.54,77671.58,0.0,-0.55967,0.0002,25.9593]
[1777050416503,30.54,77670.44,0.0,-0.55989,0.0002,25.95678]
[1777050416515,30.54,77670.44,0.0,-0.55989,0.0002,25.95678]
[1777050416557,30.54,77671.39,0.0,-0.5597,0.0002,25.95896]
[1777050416645,30.54,77671.39,0.0,-0.5597,0.0002,25.95896]
[1777050416713,30.54,77671.39,0.0,-0.5597,0.0002,25.95896]
[1777050416866,30.54,77671.39,0.0,-0.5597,0.0002,25.95896]
[1777050416922,30.54,77671.39,0.0,-0.5597,0.0002,25.95896]
[1777050416981,30.54,77672.14,0.0,-0.55955,0.0002,25.96069]
[1777050418394,30.54,77672.14,0.0,-0.55955,0.0002,25.96069]
[1777050418446,30.54,77689.24,0.0,-0.55619,0.0002,25.99861]
[1777050418568,30.54,77689.24,0.0,-0.55619,0.0002,25.99861]
[1777050418637,30.54,77689.24,0.0,-0.55619,0.0002,25.99861]
[1777050418767,30.54,77689.24,0.0,-0.55619,0.0002,25.99861]
[1777050418788,30.54,77689.24,0.0,-0.55619,0.0002,25.99861]
[1777050419050,30.54,77689.24,0.0,-0.55619,0.0002,25.99861]
[1777050419118,30.54,77689.24,0.0,-0.55619,0.0002,25.99861]
[1777050419191,30.54,77689.24,0.0,-0.55619,0.0002,25.99861]
[1777050419335,30.54,77689.24,0.0,-0.55619,0.0002,25.99861]
[1777050419416,30.54,77689.24,0.0,-0.55619,0.0002,25.99861]
[1777050419489,30.54,77689.24,0.0,-0.55619,0.0002,25.99861]
[1777050419437,30.54,77688.62,0.0,-0.55631,0.0002,25.99727]
[1777050419617,30.54,77688.62,0.0,-0.55631,0.0002,25.99727]
[1777050419670,30.54,77688.62,0.0,-0.55631,0.0002,25.99727]
[1777050419915,30.54,77688.62,0.0,-0.55631,0.0002,25.99727]
[1777050420001,30.54,77688.62,0.0,-0.55631,0.0002,25.99727]
[1777050420667,30.54,77688.62,0.0,-0.55631,0.0002,25.99727]
[1777050420699,30.54,77688.62,0.0,-0.55631,0.0002,25.99727]
[1777050421013,30.55,77692.55,0.0,-0.55554,0.0002,26.00574]
[1777050425037,30.55,77687.27,0.0,-0.55657,0.0002,25.99436]
[1777050428058,30.55,77694.92,0.0,-0.55507,0.0002,26.01083]
[1777050430358,30.55,77688.34,0.0,-0.55636,0.0002,25.99673]
[1777050430872,30.55,77688.34,0.0,-0.55636,0.0002,25.99673]
[1777050431186,30.55,77685.75,0.0,-0.55687,0.0002,25.9911]
[1777050432087,30.55,77685.75,0.0,-0.55687,0.0002,25.9911]
[1777050437126,30.55,77686.22,0.0,-0.55677,0.0002,25.99215]
[1777050438491,30.55,77686.22,0.0,-0.55677,0.0002,25.99215]
[1777050438505,30.55,77684.42,0.0,-0.55712,0.0002,25.98823]
[1777050439343,30.55,77684.42,0.0,-0.55712,0.0002,25.98823]
[1777050439444,30.55,77684.42,0.0,-0.55712,0.0002,25.98823]
[1777050440372,30.55,77676.07,0.0,-0.55876,0.0002,25.96973]
[1777050442532,30.55,77670.14,0.0,-0.55992,0.0002,25.95635]
[1777050443654,30.55,77668.07,0.0,-0.56033,0.0002,25.95163]
[1777050444522,30.55,77663.95,0.0,-0.56113,0.0002,25.94215]
[1777050444589,30.55,77663.95,0.0,-0.56113,0.0002,25.94215]
[1777050445430,30.55,77656.9,0.0,-0.56251,0.0002,25.92566]
[1777050447316,30.56,77657.99,0.0,-0.5623,0.0002,25.92824]
[1777050447514,30.56,77657.73,0.0,-0.56235,0.0002,25.92764]
[1777050452515,30.56,77648.5,0.0,-0.56416,0.0002,25.90213]
[1777050454241,30.56,77643.12,0.0,-0.56522,0.0002,25.88901]
[1777050456255,30.56,77637.87,0.0,-0.56625,0.0002,25.87603]
[1777050457514,30.55,77628.56,0.0,-0.56807,0.0002,25.85265]
[1777050458273,30.55,77628.56,0.0,-0.56807,0.0002,25.85265]
[1777050458307,30.55,77628.56,0.0,-0.56807,0.0002,25.85265]
[1777050458525,30.55,77622.53,0.0,-0.56925,0.0002,25.83721]
[1777050463545,30.55,77618.14,0.0,-0.57011,0.0002,25.82586]
[1777050468560,30.55,77617.49,0.0,-0.57024,0.0002,25.82416]
[1777050473651,30.56,77619.62,0.0,-0.56982,0.0002,25.82971]
[1777050478656,30.56,77618.79,0.0,-0.56998,0.0002,25.82758]
[1777050481589,30.56,77623.85,0.0,-0.56899,0.0002,25.84064]
[1777050484545,30.56,77617.57,0.0,-0.57022,0.0002,25.82442]
[1777050490043,30.56,77616.85,0.0,-0.57036,0.0002,25.82256]
[1777050495043,30.56,77614.51,0.0,-0.57081,0.0002,25.81644]
[1777050496587,30.56,77607.51,0.0,-0.57218,0.0002,25.79791]
[1777050496817,30.56,77607.51,0.0,-0.57218,0.0002,25.79791]
[1777050497544,30.56,77607.51,0.0,-0.57218,0.0002,25.7979]
[1777050502579,30.56,77608.15,0.0,-0.57206,0.0002,25.79958]
[1777050503586,30.56,77613.66,0.0,-0.57098,0.0002,25.81417]
[1777050504171,30.56,77613.66,0.0,-0.57098,0.0002,25.81417]
[1777050504266,30.56,77613.66,0.0,-0.57098,0.0002,25.81417]
[1777050504440,30.56,77613.66,0.0,-0.57098,0.0002,25.81417]
[1777050504470,30.56,77613.66,0.0,-0.57098,0.0002,25.81417]
[1777050504593,30.56,77615.26,0.0,-0.57067,0.0002,25.81836]
[1777050504892,30.56,77615.26,0.0,-0.57067,0.0002,25.81836]
[1777050504932,30.56,77615.26,0.0,-0.57067,0.0002,25.81836]
[1777050505620,30.56,77620.68,0.0,-0.56961,0.0002,25.83248]
[1777050505899,30.56,77620.68,0.0,-0.56961,0.0002,25.83248]
[1777050506219,30.56,77620.68,0.0,-0.56961,0.0002,25.83248]
[1777050506324,30.56,77620.68,0.0,-0.56961,0.0002,25.83248]
[1777050506418,30.56,77620.68,0.0,-0.56961,0.0002,25.83248]
[1777050506483,30.56,77620.68,0.0,-0.56961,0.0002,25.83248]
[1777050506620,30.56,77620.68,0.0,-0.56961,0.0002,25.83248]
[1777050506607,30.56,77623.12,0.0,-0.56913,0.0002,25.83878]
[1777050506689,30.56,77623.12,0.0,-0.56913,0.0002,25.83878]
[1777050506867,30.56,77623.12,0.0,-0.56913,0.0002,25.83878]
[1777050506987,30.56,77623.12,0.0,-0.56913,0.0002,25.83878]
[1777050507116,30.56,77623.12,0.0,-0.56913,0.0002,25.83878]
[1777050507159,30.56,77623.12,0.0,-0.56913,0.0002,25.83878]
[1777050507318,30.56,77623.12,0.0,-0.56913,0.0002,25.83878]
[1777050507343,30.56,77623.12,0.0,-0.56913,0.0002,25.83878]
[1777050507541,30.56,77623.12,0.0,-0.56913,0.0002,25.83878]
[1777050507577,30.56,77623.12,0.0,-0.56913,0.0002,25.83878]
[1777050507642,30.56,77635.24,0.0,-0.56676,0.0002,25.86952]
[1777050507673,30.56,77635.24,0.0,-0.56676,0.0002,25.86952]
[1777050508621,30.56,77635.24,0.0,-0.56676,0.0002,25.86949]
[1777050513657,30.55,77631.21,0.0,-0.56757,0.0002,25.85581]
[1777050518691,30.55,77634.03,0.0,-0.56701,0.0002,25.8629]
[1777050519414,30.55,77634.03,0.0,-0.56701,0.0002,25.8629]
[1777050519624,30.56,77625.85,0.0,-0.56861,0.0002,25.84222]
[1777050522477,30.55,77623.67,0.0,-0.56904,0.0002,25.83659]
[1777050527485,30.55,77623.6,0.0,-0.56906,0.0002,25.83634]
[1777050530529,30.55,77623.5,0.0,-0.56909,0.0002,25.83603]
[1777050530636,30.55,77623.5,0.0,-0.56909,0.0002,25.83603]
[1777050530649,30.55,77623.5,0.0,-0.56909,0.0002,25.83603]
[1777050530698,30.55,77623.5,0.0,-0.56909,0.0002,25.83603]
[1777050530695,30.55,77625.03,0.0,-0.56879,0.0002,25.83994]
[1777050530800,30.55,77628.46,0.0,-0.56812,0.0002,25.8487]
[1777050533671,30.55,77636.4,0.0,-0.56656,0.0002,25.86866]
[1777050534663,30.55,77636.4,0.0,-0.56656,0.0002,25.86866]
[1777050535648,30.55,77636.4,0.0,-0.56656,0.0002,25.86866]
[1777050535657,30.55,77647.4,0.0,-0.56441,0.0002,25.89568]
[1777050538011,30.55,77656.1,0.0,-0.56271,0.0002,25.91649]
[1777050541503,30.54,77655.21,0.0,-0.56289,0.0002,25.91431]
[1777050542862,30.54,77660.22,0.0,-0.56191,0.0002,25.92607]
[1777050546602,30.54,77662.59,0.0,-0.56145,0.0002,25.93161]
[1777050546672,30.54,77662.59,0.0,-0.56145,0.0002,25.93161]
[1777050546691,30.54,77664.64,0.0,-0.56104,0.0002,25.93643]
[1777050546814,30.54,77664.64,0.0,-0.56104,0.0002,25.93643]
[1777050546871,30.54,77664.64,0.0,-0.56104,0.0002,25.93643]
[1777050546915,30.54,77669.99,0.0,-0.55999,0.0002,25.94873]
[1777050547900,30.54,77676.71,0.0,-0.55867,0.0002,25.96396]
[1777050549911,30.55,77670.47,0.0,-0.55989,0.0002,25.94986]
[1777050552933,30.54,77664.08,0.0,-0.56115,0.0002,25.93515]
[1777050558197,30.55,77666.91,0.0,-0.56059,0.0002,25.94172]
[1777050558467,30.55,77662.42,0.0,-0.56147,0.0002,25.93133]
[1777050564016,30.54,77661.32,0.0,-0.56169,0.0002,25.92871]
[1777050569255,30.54,77661.41,0.0,-0.56168,0.0002,25.92887]
[1777050571318,30.54,77663.5,0.0,-0.56127,0.0002,25.93371]
[1777050574125,30.54,77664.79,0.0,-0.56104,0.0002,25.93309]
[1777050575184,30.54,77665.45,0.0,-0.56091,0.0002,25.9346]
[1777050575218,30.54,77665.45,0.0,-0.56091,0.0002,25.9346]
[1777050575247,30.54,77665.45,0.0,-0.56091,0.0002,25.9346]
[1777050575276,30.54,77665.45,0.0,-0.56091,0.0002,25.9346]
[1777050575342,30.54,77665.45,0.0,-0.56091,0.0002,25.9346]
[1777050575545,30.54,77665.45,0.0,-0.56091,0.0002,25.9346]
[1777050575609,30.54,77665.45,0.0,-0.56091,0.0002,25.9346]
[1777050575678,30.54,77667.98,0.0,-0.56041,0.0002,25.94044]
[1777050577106,30.54,77674.07,0.0,-0.55922,0.0002,25.95429]
[1777050578997,30.53,77674.54,0.0,-0.55913,0.0002,25.95534]
[1777050579093,30.53,77674.54,0.0,-0.55913,0.0002,25.95534]
[1777050582141,30.53,77668.74,0.0,-0.56027,0.0002,25.94208]
[1777050587176,30.53,77667.92,0.0,-0.56044,0.0002,25.94013]
[1777050589064,30.53,77666.29,0.0,-0.56076,0.0002,25.93638]
[1777050589190,30.53,77668.12,0.0,-0.5604,0.0002,25.9406]
[1777050594225,30.53,77669.2,0.0,-0.56018,0.0002,25.94313]
[1777050597274,30.53,77669.7,0.0,-0.56008,0.0002,25.9443]
[1777050603288,30.53,77673.48,0.0,-0.55934,0.0002,25.95289]
[1777050604004,30.53,77673.48,0.0,-0.55934,0.0002,25.95289]
[1777050604093,30.53,77673.48,0.0,-0.55934,0.0002,25.95289]
[1777050604141,30.53,77673.48,0.0,-0.55934,0.0002,25.95289]
[1777050604187,30.53,77673.48,0.0,-0.55934,0.0002,25.95289]
[1777050604341,30.53,77673.48,0.0,-0.55934,0.0002,25.95289]
[1777050604373,30.53,77673.48,0.0,-0.55934,0.0002,25.95289]
[1777050604670,30.53,77673.48,0.0,-0.55934,0.0002,25.95289]
[1777050604705,30.53,77678.86,0.0,-0.55829,0.0002,25.96494]
[1777050605705,30.53,77678.86,0.0,-0.55829,0.0002,25.96494]
[1777050605761,30.53,77685.74,0.0,-0.55694,0.0002,25.98012]
[1777050605953,30.53,77685.74,0.0,-0.55694,0.0002,25.98012]
[1777050606021,30.53,77685.74,0.0,-0.55694,0.0002,25.98012]
[1777050606044,30.53,77685.74,0.0,-0.55694,0.0002,25.98012]
[1777050606110,30.53,77685.74,0.0,-0.55694,0.0002,25.98012]
[1777050606252,30.53,77685.74,0.0,-0.55694,0.0002,25.98012]
[1777050606326,30.53,77685.74,0.0,-0.55694,0.0002,25.98012]
[1777050606466,30.53,77685.74,0.0,-0.55694,0.0002,25.98012]
[1777050606514,30.53,77685.74,0.0,-0.55694,0.0002,25.98012]
[1777050606544,30.53,77700.38,0.0,-0.55406,0.0002,26.01145]
[1777050607432,30.53,77700.38,0.0,-0.55406,0.0002,26.01145]
[1777050607487,30.53,77703.39,0.0,-0.55347,0.0002,26.01773]
[1777050608619,30.53,77703.39,0.0,-0.55347,0.0002,26.01773]
[1777050608711,30.53,77705.32,0.0,-0.55308,0.0002,26.02173]
[1777050611345,30.53,77710.44,0.0,-0.55207,0.0002,26.03224]
[1777050614365,30.53,77705.67,0.0,-0.55301,0.0002,26.02252]
[1777050619402,30.54,77702.09,0.0,-0.5537,0.0002,26.01517]
[1777050624468,30.54,77700.32,0.0,-0.55405,0.0002,26.01151]
[1777050629474,30.54,77689.89,0.0,-0.55609,0.0002,25.9894]
[1777050630454,30.54,77689.89,0.0,-0.55609,0.0002,25.9894]
[1777050630505,30.54,77689.89,0.0,-0.55609,0.0002,25.9894]
[1777050630520,30.54,77688.35,0.0,-0.55639,0.0002,25.98607]
[1777050635435,30.54,77688.43,0.0,-0.55638,0.0002,25.98274]
[1777050635536,30.55,77695.36,0.0,-0.55502,0.0002,25.99762]
[1777050640552,30.55,77694.97,0.0,-0.55509,0.0002,25.99683]
[1777050644394,30.55,77695.18,0.0,-0.55505,0.0002,25.9973]
[1777050644578,30.55,77695.98,0.0,-0.55489,0.0002,25.999]
[1777050644908,30.55,77695.98,0.0,-0.55489,0.0002,25.999]
[1777050645358,30.55,77695.98,0.0,-0.55489,0.0002,25.999]
[1777050645487,30.55,77695.98,0.0,-0.55489,0.0002,25.999]
[1777050645638,30.55,77695.98,0.0,-0.55489,0.0002,25.999]
[1777050645695,30.55,77712.29,0.0,-0.55168,0.0002,26.03274]
[1777050647705,30.55,77714.05,0.0,-0.55134,0.0002,26.03627]
[1777050651702,30.55,77727.26,0.0,-0.54874,0.0002,26.0622]
[1777050651890,30.55,77727.26,0.0,-0.54874,0.0002,26.0622]
[1777050652636,30.54,77727.26,0.0,-0.54875,0.0002,26.06218]
[1777050653647,30.54,77731.84,0.0,-0.54785,0.0002,26.0709]
[1777050658703,30.54,77729.75,0.0,-0.54826,0.0002,26.06687]
[1777050658734,30.54,77730.53,0.0,-0.54811,0.0002,26.06834]
[1777050658917,30.54,77730.53,0.0,-0.54811,0.0002,26.06834]
[1777050658973,30.54,77730.53,0.0,-0.54811,0.0002,26.06834]
[1777050659194,30.54,77730.53,0.0,-0.54811,0.0002,26.06834]
[1777050659703,30.54,77730.53,0.0,-0.54811,0.0002,26.06834]
[1777050659788,30.54,77736.03,0.0,-0.54703,0.0002,26.0787]
[1777050660577,30.54,77736.03,0.0,-0.54703,0.0002,26.0787]
[1777050660693,30.54,77736.03,0.0,-0.54703,0.0002,26.0787]
[1777050660770,30.54,77736.03,0.0,-0.54703,0.0002,26.0787]
[1777050660744,30.54,77743.45,0.0,-0.54557,0.0002,26.09237]
[1777050660943,30.54,77743.45,0.0,-0.54557,0.0002,26.09237]
[1777050660980,30.54,77743.45,0.0,-0.54557,0.0002,26.09237]
[1777050661216,30.54,77743.45,0.0,-0.54557,0.0002,26.09237]
[1777050661249,30.54,77743.45,0.0,-0.54557,0.0002,26.09237]
[1777050661441,30.54,77743.45,0.0,-0.54557,0.0002,26.09237]
[1777050661486,30.54,77743.45,0.0,-0.54557,0.0002,26.09237]
[1777050661665,30.54,77743.45,0.0,-0.54557,0.0002,26.09237]
[1777050661689,30.54,77743.45,0.0,-0.54557,0.0002,26.09237]
[1777050661740,30.54,77746.96,0.0,-0.54488,0.0002,26.09872]
[1777050661866,30.54,77746.96,0.0,-0.54488,0.0002,26.09872]
[1777050661925,30.54,77746.96,0.0,-0.54488,0.0002,26.09872]
[1777050662091,30.54,77746.96,0.0,-0.54488,0.0002,26.09872]
[1777050662137,30.54,77746.96,0.0,-0.54488,0.0002,26.09872]
[1777050662363,30.54,77746.96,0.0,-0.54488,0.0002,26.09872]
[1777050662445,30.54,77746.96,0.0,-0.54488,0.0002,26.09872]
[1777050662663,30.54,77746.96,0.0,-0.54488,0.0002,26.09872]
[1777050662747,30.54,77746.96,0.0,-0.54488,0.0002,26.09872]
[1777050662801,30.54,77753.76,0.0,-0.54354,0.0002,26.1108]
[1777050662916,30.54,77753.76,0.0,-0.54354,0.0002,26.1108]
[1777050662953,30.54,77753.76,0.0,-0.54354,0.0002,26.1108]
[1777050663145,30.54,77753.76,0.0,-0.54354,0.0002,26.1108]
[1777050663223,30.54,77753.76,0.0,-0.54354,0.0002,26.1108]
[1777050663396,30.54,77753.76,0.0,-0.54354,0.0002,26.1108]
[1777050663712,30.53,77753.76,0.0,-0.54354,0.0002,26.1108]
[1777050663880,30.53,77753.76,0.0,-0.54354,0.0002,26.1108]
[1777050663935,30.53,77753.76,0.0,-0.54354,0.0002,26.1108]
[1777050664719,30.53,77760.52,0.0,-0.54221,0.0002,26.12252]
[1777050666192,30.54,77761.24,0.0,-0.54206,0.0002,26.12376]
[1777050666734,30.54,77762.58,0.0,-0.5418,0.0002,26.12604]
[1777050671768,30.54,77759.43,0.0,-0.54242,0.0002,26.12067]
[1777050676804,30.54,77758.54,0.0,-0.5426,0.0002,26.11913]
[1777050679825,30.53,77753.74,0.0,-0.54354,0.0002,26.11076]
[1777050680644,30.53,77753.74,0.0,-0.54354,0.0002,26.11076]
[1777050680846,30.53,77752.77,0.0,-0.54374,0.0002,26.10904]
[1777050685861,30.53,77753.76,0.0,-0.54355,0.0002,26.11074]
[1777050689978,30.53,77753.12,0.0,-0.54367,0.0002,26.10961]
[1777050690864,30.53,77744.98,0.0,-0.54528,0.0002,26.09505]
[1777050692747,30.53,77745.41,0.0,-0.54521,0.0002,26.09228]
[1777050697794,30.52,77746.7,0.0,-0.54496,0.0002,26.09457]
[1777050698881,30.52,77754.59,0.0,-0.54341,0.0002,26.10858]
[1777050703935,30.52,77752.99,0.0,-0.54372,0.0002,26.10575]
[1777050708805,30.52,77747.21,0.0,-0.54487,0.0002,26.09544]
[1777050713815,30.52,77748.28,0.0,-0.54466,0.0002,26.09735]
[1777050718820,30.52,77748.51,0.0,-0.54461,0.0002,26.09776]
[1777050723874,30.52,77748.87,0.0,-0.54454,0.0002,26.0984]
[1777050726409,30.52,77748.54,0.0,-0.54461,0.0002,26.0978]
[1777050726491,30.52,77748.54,0.0,-0.54461,0.0002,26.0978]
[1777050726911,30.52,77747.78,0.0,-0.54476,0.0002,26.09644]
[1777050727013,30.52,77747.78,0.0,-0.54476,0.0002,26.09644]
[1777050727195,30.52,77747.78,0.0,-0.54476,0.0002,26.09644]
[1777050727916,30.52,77712.37,0.0,-0.55174,0.0002,26.02886]
[1777050727975,30.52,77712.37,0.0,-0.55174,0.0002,26.02886]
[1777050728222,30.52,77712.37,0.0,-0.55174,0.0002,26.02886]
[1777050728328,30.52,77712.37,0.0,-0.55174,0.0002,26.02886]
[1777050728832,30.52,77712.37,0.0,-0.55174,0.0002,26.02886]
[1777050728847,30.52,77671.0,0.0,-0.55988,0.0002,25.93981]
[1777050729048,30.52,77671.0,0.0,-0.55988,0.0002,25.93981]
[1777050729268,30.52,77671.0,0.0,-0.55988,0.0002,25.93981]
[1777050729336,30.51,77671.02,0.0,-0.55988,0.0002,25.93984]
[1777050733840,30.52,77668.56,0.0,-0.56036,0.0002,25.93426]
[1777050734258,30.52,77668.33,0.0,-0.5604,0.0002,25.93374]
[1777050735192,30.52,77668.94,0.0,-0.56028,0.0002,25.93516]
[1777050735954,30.52,77668.94,0.0,-0.56028,0.0002,25.93516]
[1777050735951,30.52,77669.79,0.0,-0.56011,0.0002,25.93712]
[1777050737864,30.52,77661.89,0.0,-0.56166,0.0002,25.91889]
[1777050742956,30.52,77660.95,0.0,-0.56184,0.0002,25.91675]
[1777050748214,30.53,77661.73,0.0,-0.56168,0.0002,25.91862]
[1777050753560,30.53,77663.62,0.0,-0.56132,0.0002,25.91952]
[1777050753876,30.53,77663.62,0.0,-0.56132,0.0002,25.91952]
[1777050754744,30.53,77663.79,0.0,-0.56128,0.0002,25.91993]
[1777050754766,30.53,77663.79,0.0,-0.56128,0.0002,25.91993]
[1777050756496,30.53,77664.29,0.0,-0.56118,0.0002,25.9211]
[1777050759945,30.53,77663.45,0.0,-0.56135,0.0002,25.91917]
[1777050760206,30.53,77664.48,0.0,-0.56115,0.0002,25.92157]
[1777050760938,30.53,77664.48,0.0,-0.56115,0.0002,25.92157]
[1777050762960,30.53,77664.91,0.0,-0.56106,0.0002,25.92258]
[1777050770112,30.53,77665.73,0.0,-0.56089,0.0002,25.92451]
[1777050775510,30.53,77675.23,0.0,-0.55903,0.0002,25.94621]
[1777050780544,30.53,77673.48,0.0,-0.55937,0.0002,25.94225]
[1777050781330,30.53,77673.48,0.0,-0.55937,0.0002,25.94225]
[1777050781656,30.53,77673.48,0.0,-0.55937,0.0002,25.94225]
[1777050781739,30.53,77673.48,0.0,-0.55937,0.0002,25.94225]
[1777050781894,30.53,77673.48,0.0,-0.55937,0.0002,25.94225]
[1777050781901,30.53,77678.03,0.0,-0.55848,0.0002,25.95248]
[1777050783566,30.53,77683.61,0.0,-0.55738,0.0002,25.96487]
[1777050784611,30.53,77683.61,0.0,-0.55738,0.0002,25.96487]
[1777050784897,30.53,77692.43,0.0,-0.55564,0.0002,25.98405]
[1777050788004,30.53,77698.69,0.0,-0.55441,0.0002,25.99738]
[1777050788161,30.53,77698.69,0.0,-0.55441,0.0002,25.99738]
[1777050788239,30.53,77698.69,0.0,-0.55441,0.0002,25.99738]
[1777050788337,30.53,77698.69,0.0,-0.55441,0.0002,25.99738]
[1777050788393,30.53,77698.69,0.0,-0.55441,0.0002,25.99738]
[1777050788440,30.53,77698.69,0.0,-0.55441,0.0002,25.99738]
[1777050788509,30.53,77698.69,0.0,-0.55441,0.0002,25.99738]
[1777050788994,30.53,77698.69,0.0,-0.55441,0.0002,25.99738]
[1777050788600,30.53,77698.69,0.0,-0.55441,0.0002,25.99739]
[1777050789041,30.53,77698.69,0.0,-0.55441,0.0002,25.99739]
[1777050789245,30.53,77698.69,0.0,-0.55441,0.0002,25.99739]
[1777050789303,30.53,77698.69,0.0,-0.55441,0.0002,25.99739]
[1777050789444,30.53,77698.69,0.0,-0.55441,0.0002,25.99739]
[1777050789606,30.53,77697.55,0.0,-0.55463,0.0002,25.99499]
[1777050790814,30.53,77697.55,0.0,-0.55463,0.0002,25.99499]
[1777050790916,30.53,77699.83,0.0,-0.55418,0.0002,25.9998]
[1777050796656,30.54,77697.51,0.0,-0.55464,0.0002,25.99494]
[1777050802710,30.54,77696.43,0.0,-0.55484,0.0002,25.9927]
[1777050804714,30.54,77690.68,0.0,-0.55597,0.0002,25.98042]
[1777050809749,30.54,77690.27,0.0,-0.55605,0.0002,25.97959]
[1777050814784,30.54,77690.63,0.0,-0.55598,0.0002,25.97689]
[1777050818813,30.55,77696.71,0.0,-0.55478,0.0002,25.98991]
[1777050820831,30.55,77702.59,0.0,-0.55362,0.0002,26.00226]
[1777050821422,30.55,77702.59,0.0,-0.55362,0.0002,26.00226]
[1777050822037,30.55,77702.21,0.0,-0.5537,0.0002,26.00147]
[1777050825040,30.55,77707.16,0.0,-0.55272,0.0002,26.01172]
[1777050830080,30.55,77703.03,0.0,-0.55353,0.0002,26.00323]
[1777050835124,30.55,77703.54,0.0,-0.55342,0.0002,26.00436]
[1777050840053,30.56,77696.41,0.0,-0.55482,0.0002,25.9895]
[1777050845094,30.56,77695.28,0.0,-0.55503,0.0002,25.98717]
[1777050846565,30.56,77694.88,0.0,-0.55511,0.0002,25.98633]
[1777050846622,30.56,77694.88,0.0,-0.55511,0.0002,25.98633]
[1777050846646,30.56,77694.88,0.0,-0.55511,0.0002,25.98633]
[1777050846768,30.56,77694.88,0.0,-0.55511,0.0002,25.98633]
[1777050846796,30.56,77694.88,0.0,-0.55511,0.0002,25.98633]
[1777050846990,30.56,77694.88,0.0,-0.55511,0.0002,25.98633]
[1777050847011,30.56,77694.88,0.0,-0.55511,0.0002,25.98633]
[1777050847014,30.56,77694.86,0.0,-0.55511,0.0002,25.9863]
[1777050848153,30.56,77698.15,0.0,-0.55446,0.0002,25.99326]
[1777050848626,30.56,77698.15,0.0,-0.55446,0.0002,25.99326]
[1777050849042,30.56,77718.97,0.0,-0.55037,0.0002,26.03573]
[1777050849364,30.56,77718.97,0.0,-0.55037,0.0002,26.03573]
[1777050849522,30.56,77718.97,0.0,-0.55037,0.0002,26.03573]
[1777050849737,30.56,77718.97,0.0,-0.55037,0.0002,26.03573]
[1777050849814,30.56,77718.97,0.0,-0.55037,0.0002,26.03573]
[1777050849941,30.56,77718.97,0.0,-0.55037,0.0002,26.03573]
[1777050849991,30.56,77718.97,0.0,-0.55037,0.0002,26.03573]
[1777050850030,30.56,77718.97,0.0,-0.55037,0.0002,26.03572]
[1777050850089,30.56,77718.97,0.0,-0.55037,0.0002,26.03572]
[1777050851038,30.56,77722.41,0.0,-0.54969,0.0002,26.04246]
[1777050852606,30.56,77722.91,0.0,-0.5496,0.0002,26.04342]
[1777050853051,30.56,77723.23,0.0,-0.54954,0.0002,26.04403]
[1777050858080,30.55,77724.39,0.0,-0.54932,0.0002,26.04621]
[1777050863138,30.55,77724.31,0.0,-0.54934,0.0002,26.04599]
[1777050868139,30.55,77725.44,0.0,-0.54913,0.0002,26.04811]
[1777050873221,30.54,77726.2,0.0,-0.54899,0.0002,26.046]
[1777050873815,30.54,77726.2,0.0,-0.54899,0.0002,26.046]
[1777050874002,30.54,77730.97,0.0,-0.54805,0.0002,26.05513]
[1777050879012,30.54,77729.85,0.0,-0.54828,0.0002,26.05295]
[1777050882052,30.53,77737.45,0.0,-0.54679,0.0002,26.06722]
[1777050883761,30.53,77740.38,0.0,-0.54621,0.0002,26.07263]
[1777050883791,30.53,77740.38,0.0,-0.54621,0.0002,26.07263]
[1777050883942,30.53,77740.38,0.0,-0.54621,0.0002,26.07263]
[1777050883980,30.53,77741.46,0.0,-0.546,0.0002,26.0746]
[1777050884227,30.53,77741.46,0.0,-0.546,0.0002,26.0746]
[1777050884328,30.53,77740.32,0.0,-0.54623,0.0002,26.0725]
[1777050886772,30.53,77740.32,0.0,-0.54623,0.0002,26.07249]
[1777050886810,30.53,77739.65,0.0,-0.54636,0.0002,26.07124]
[1777050892325,30.53,77737.98,0.0,-0.5467,0.0002,26.06808]
[1777050893313,30.53,77737.98,0.0,-0.5467,0.0002,26.06808]
[1777050893357,30.53,77737.98,0.0,-0.5467,0.0002,26.06808]
[1777050896352,30.52,77747.05,0.0,-0.54491,0.0002,26.08466]
[1777050901387,30.52,77744.15,0.0,-0.54548,0.0002,26.07941]
[1777050905753,30.52,77735.31,0.0,-0.54723,0.0002,26.06308]
[1777050907083,30.52,77735.31,0.0,-0.54723,0.0002,26.06308]
[1777050906649,30.52,77726.99,0.0,-0.54887,0.0002,26.04725]
[1777050907907,30.52,77727.41,0.0,-0.54879,0.0002,26.04806]
[1777050913123,30.52,77728.45,0.0,-0.54858,0.0002,26.05005]
[1777050916092,30.52,77733.21,0.0,-0.54764,0.0002,26.05911]
[1777050920049,30.52,77739.72,0.0,-0.54637,0.0002,26.07123]
[1777050920168,30.52,77739.72,0.0,-0.54637,0.0002,26.07123]
[1777050921123,30.52,77742.5,0.0,-0.54582,0.0002,26.07633]
[1777050926154,30.52,77741.12,0.0,-0.54609,0.0002,26.07376]
[1777050928337,30.52,77735.84,0.0,-0.54714,0.0002,26.06395]
[1777050929578,30.52,77736.04,0.0,-0.5471,0.0002,26.06432]
[1777050929695,30.51,77733.02,0.0,-0.5477,0.0002,26.05863]
[1777050931883,30.51,77728.06,0.0,-0.54869,0.0002,26.04562]
[1777050932548,30.51,77728.06,0.0,-0.54869,0.0002,26.04562]
[1777050932987,30.51,77729.06,0.0,-0.54849,0.0002,26.04753]
[1777050936633,30.51,77733.95,0.0,-0.54753,0.0002,26.05677]
[1777050942171,30.51,77733.73,0.0,-0.54758,0.0002,26.05632]
[1777050944689,30.51,77741.62,0.0,-0.54602,0.0002,26.071]
[1777050949724,30.51,77743.79,0.0,-0.5456,0.0002,26.07498]
[1777050954759,30.51,77742.76,0.0,-0.5458,0.0002,26.07309]
[1777050959795,30.5,77735.91,0.0,-0.54715,0.0002,26.06039]
[1777050964836,30.5,77732.45,0.0,-0.54785,0.0002,26.0538]
[1777050969864,30.49,77730.9,0.0,-0.54816,0.0002,26.05078]
[1777050973896,30.49,77724.41,0.0,-0.54945,0.0002,26.03821]
[1777050978928,30.49,77724.44,0.0,-0.54945,0.0002,26.03822]
[1777050984970,30.48,77724.96,0.0,-0.54936,0.0002,26.03916]
[1777050990015,30.48,77725.9,0.0,-0.54918,0.0002,26.04093]
[1777050994033,30.48,77719.95,0.0,-0.55037,0.0002,26.0257]
[1777050999067,30.47,77719.21,0.0,-0.55052,0.0002,26.02414]
[1777051001082,30.47,77713.56,0.0,-0.55164,0.0002,26.01278]
[1777051006116,30.46,77715.19,0.0,-0.55134,0.0002,26.01594]
[1777051008132,30.46,77725.15,0.0,-0.54937,0.0002,26.03564]
[1777051010145,30.46,77728.83,0.0,-0.54865,0.0002,26.04275]
[1777051015180,30.46,77725.27,0.0,-0.54936,0.0002,26.03581]
[1777051020215,30.45,77725.31,0.0,-0.54935,0.0002,26.03584]
[1777051025250,30.45,77726.14,0.0,-0.54919,0.0002,26.03741]
[1777051030285,30.45,77725.98,0.0,-0.54923,0.0002,26.03706]
[1777051035321,30.44,77721.6,0.0,-0.5501,0.0002,26.02843]
[1777051037334,30.44,77716.79,0.0,-0.55106,0.0002,26.01883]
[1777051040847,30.44,77713.29,0.0,-0.55175,0.0002,26.01178]
[1777051040854,30.44,77713.29,0.0,-0.55175,0.0002,26.01178]
[1777051040895,30.44,77713.29,0.0,-0.55175,0.0002,26.01178]
[1777051040955,30.44,77713.29,0.0,-0.55175,0.0002,26.01178]
[1777051041056,30.44,77713.66,0.0,-0.55168,0.0002,26.01252]
[1777051046397,30.43,77715.52,0.0,-0.55133,0.0002,26.01614]
[1777051051612,30.43,77716.98,0.0,-0.55105,0.0002,26.01898]
[1777051051923,30.43,77716.98,0.0,-0.55105,0.0002,26.01898]
[1777051052012,30.43,77716.98,0.0,-0.55105,0.0002,26.01898]
[1777051052072,30.43,77716.58,0.0,-0.55114,0.0002,26.01465]
[1777051053599,30.43,77704.01,0.0,-0.55362,0.0002,25.98898]
[1777051054809,30.43,77704.01,0.0,-0.55362,0.0002,25.98898]
[1777051055016,30.43,77703.89,0.0,-0.55364,0.0002,25.98874]
[1777051058940,30.43,77702.96,0.0,-0.55382,0.0002,25.98686]
[1777051059034,30.43,77702.96,0.0,-0.55382,0.0002,25.98686]
[1777051059169,30.44,77693.37,0.0,-0.55571,0.0002,25.96652]
[1777051061065,30.44,77693.37,0.0,-0.55571,0.0002,25.96652]
[1777051061146,30.44,77688.87,0.0,-0.5566,0.0002,25.95677]
[1777051066181,30.44,77691.33,0.0,-0.55611,0.0002,25.96214]
[1777051071197,30.44,77690.11,0.0,-0.55635,0.0002,25.95951]
[1777051076201,30.44,77688.42,0.0,-0.55668,0.0002,25.95588]
[1777051077367,30.44,77683.6,0.0,-0.55762,0.0002,25.94532]
[1777051082090,30.45,77684.19,0.0,-0.5575,0.0002,25.9467]
[1777051082124,30.45,77684.19,0.0,-0.5575,0.0002,25.9467]
[1777051082177,30.45,77684.19,0.0,-0.5575,0.0002,25.9467]
[1777051082278,30.45,77684.52,0.0,-0.55743,0.0002,25.94745]
[1777051083658,30.45,77678.0,0.0,-0.55871,0.0002,25.93296]
[1777051085841,30.45,77674.26,0.0,-0.55945,0.0002,25.92452]
[1777051086115,30.45,77673.94,0.0,-0.55951,0.0002,25.9238]
[1777051089913,30.45,77673.2,0.0,-0.55965,0.0002,25.92216]
[1777051090288,30.45,77670.92,0.0,-0.5601,0.0002,25.91696]
[1777051091205,30.45,77663.01,0.0,-0.56166,0.0002,25.89865]
[1777051093951,30.45,77664.27,0.0,-0.56141,0.0002,25.90164]
[1777051094047,30.45,77656.0,0.0,-0.56304,0.0002,25.88212]
[1777051097077,30.46,77651.39,0.0,-0.56394,0.0002,25.87111]
[1777051102788,30.45,77648.9,0.0,-0.56443,0.0002,25.86502]
[1777051107825,30.45,77644.78,0.0,-0.56524,0.0002,25.85495]
[1777051112859,30.45,77643.3,0.0,-0.56555,0.0002,25.84775]
[1777051117897,30.46,77635.49,0.0,-0.56707,0.0002,25.82849]
[1777051119910,30.46,77625.15,0.0,-0.5691,0.0002,25.80218]
[1777051121379,30.46,77622.99,0.0,-0.56952,0.0002,25.79659]
[1777051122335,30.46,77619.64,0.0,-0.57018,0.0002,25.78789]
[1777051122661,30.46,77619.64,0.0,-0.57018,0.0002,25.78789]
[1777051122695,30.46,77619.64,0.0,-0.57018,0.0002,25.78789]
[1777051127764,30.46,77619.1,0.0,-0.57028,0.0002,25.78653]
[1777051132994,30.46,77621.12,0.0,-0.56988,0.0002,25.7918]
[1777051137254,30.46,77627.9,0.0,-0.56856,0.0002,25.80924]
[1777051140121,30.46,77630.64,0.0,-0.56802,0.0002,25.8162]
[1777051140210,30.46,77630.64,0.0,-0.56802,0.0002,25.81618]
[1777051140391,30.46,77630.64,0.0,-0.56802,0.0002,25.81618]
[1777051140441,30.46,77630.64,0.0,-0.56802,0.0002,25.81618]
[1777051140616,30.46,77630.64,0.0,-0.56802,0.0002,25.81618]
[1777051140653,30.46,77630.64,0.0,-0.56802,0.0002,25.81618]
[1777051141258,30.46,77632.37,0.0,-0.56769,0.0002,25.82055]
[1777051141532,30.46,77632.37,0.0,-0.56769,0.0002,25.82055]
[1777051141839,30.46,77632.37,0.0,-0.56769,0.0002,25.82055]
[1777051141975,30.46,77632.37,0.0,-0.56769,0.0002,25.82055]
[1777051142100,30.46,77632.37,0.0,-0.56769,0.0002,25.82055]
[1777051142166,30.46,77632.37,0.0,-0.56769,0.0002,25.82055]
[1777051142250,30.46,77632.37,0.0,-0.56769,0.0002,25.82055]
[1777051142268,30.46,77648.02,0.0,-0.56461,0.0002,25.85941]
[1777051142387,30.46,77648.02,0.0,-0.56461,0.0002,25.85941]
[1777051142430,30.46,77648.02,0.0,-0.56461,0.0002,25.85941]
[1777051142599,30.46,77648.02,0.0,-0.56461,0.0002,25.85941]
[1777051142672,30.46,77648.02,0.0,-0.56461,0.0002,25.85941]
[1777051142866,30.46,77648.02,0.0,-0.56461,0.0002,25.85941]
[1777051142915,30.46,77648.02,0.0,-0.56461,0.0002,25.85941]
[1777051143067,30.46,77648.02,0.0,-0.56461,0.0002,25.85941]
[1777051143123,30.46,77648.02,0.0,-0.56461,0.0002,25.85941]
[1777051143224,30.46,77652.59,0.0,-0.56371,0.0002,25.8705]
[1777051143413,30.46,77652.59,0.0,-0.56371,0.0002,25.8705]
[1777051143457,30.46,77652.59,0.0,-0.56371,0.0002,25.8705]
[1777051143476,30.46,77652.59,0.0,-0.56371,0.0002,25.8705]
[1777051143503,30.46,77652.59,0.0,-0.56371,0.0002,25.8705]
[1777051144076,30.46,77652.59,0.0,-0.56371,0.0002,25.87048]
[1777051146020,30.46,77650.37,0.0,-0.56415,0.0002,25.86511]
[1777051146343,30.46,77645.19,0.0,-0.56517,0.0002,25.85246]
[1777051150381,30.46,77649.81,0.0,-0.56426,0.0002,25.86375]
[1777051151338,30.46,77655.3,0.0,-0.56318,0.0002,25.87695]
[1777051153242,30.45,77655.88,0.0,-0.56307,0.0002,25.8783]
[1777051158360,30.45,77656.37,0.0,-0.56298,0.0002,25.87938]
[1777051163568,30.45,77654.2,0.0,-0.56342,0.0002,25.87411]
[1777051165331,30.45,77660.48,0.0,-0.56218,0.0002,25.88908]
[1777051166324,30.45,77665.67,0.0,-0.56115,0.0002,25.90125]
[1777051168271,30.45,77659.9,0.0,-0.56229,0.0002,25.88771]
[1777051173276,30.45,77659.99,0.0,-0.56229,0.0002,25.8843]
[1777051173378,30.44,77647.88,0.0,-0.56468,0.0002,25.8552]
[1777051175403,30.44,77645.82,0.0,-0.56509,0.0002,25.85014]
[1777051175326,30.44,77644.12,0.0,-0.56542,0.0002,25.84595]
[1777051176308,30.44,77644.12,0.0,-0.56542,0.0002,25.84594]
[1777051181354,30.44,77640.74,0.0,-0.56609,0.0002,25.83753]
[1777051186384,30.44,77638.47,0.0,-0.56654,0.0002,25.83185]
[1777051187389,30.44,77633.6,0.0,-0.5675,0.0002,25.8196]
[1777051191419,30.43,77632.19,0.0,-0.5678,0.0002,25.81581]
[1777051196169,30.43,77634.98,0.0,-0.56726,0.0002,25.82268]
[1777051196216,30.43,77634.98,0.0,-0.56726,0.0002,25.82268]
[1777051196455,30.42,77634.97,0.0,-0.56727,0.0002,25.8226]
[1777051198381,30.42,77636.68,0.0,-0.56694,0.0002,25.82685]
[1777051200343,30.42,77631.79,0.0,-0.56791,0.0002,25.81441]
[1777051202236,30.42,77631.79,0.0,-0.56791,0.0002,25.81441]
[1777051202335,30.42,77624.24,0.0,-0.56939,0.0002,25.79504]
[1777051207530,30.42,77625.55,0.0,-0.56913,0.0002,25.79845]
[1777051210441,30.42,77630.28,0.0,-0.5682,0.0002,25.81063]
[1777051213311,30.42,77623.01,0.0,-0.56963,0.0002,25.79192]
[1777051214550,30.42,77623.01,0.0,-0.56963,0.0002,25.79192]
[1777051214997,30.42,77611.43,0.0,-0.57191,0.0002,25.76144]
[1777051220092,30.42,77611.45,0.0,-0.5719,0.0002,25.76152]
[1777051225173,30.42,77611.14,0.0,-0.57196,0.0002,25.76073]
[1777051230533,30.42,77610.9,0.0,-0.572,0.0002,25.76013]
[1777051233427,30.43,77620.35,0.0,-0.57015,0.0002,25.78157]
[1777051234371,30.43,77618.47,0.0,-0.57052,0.0002,25.77664]
[1777051239850,30.43,77616.68,0.0,-0.57087,0.0002,25.77196]
[1777051242588,30.43,77616.53,0.0,-0.5709,0.0002,25.77159]
[1777051242681,30.43,77616.53,0.0,-0.5709,0.0002,25.77159]
[1777051247811,30.43,77616.15,0.0,-0.57097,0.0002,25.77062]
[1777051249823,30.43,77621.8,0.0,-0.56986,0.0002,25.78544]
[1777051254859,30.43,77618.02,0.0,-0.57061,0.0002,25.77553]
[1777051259894,30.43,77618.27,0.0,-0.57056,0.0002,25.77617]
[1777051264930,30.43,77615.26,0.0,-0.57115,0.0002,25.76823]
[1777051270971,30.43,77614.21,0.0,-0.57135,0.0002,25.76548]
[1777051276006,30.43,77613.48,0.0,-0.5715,0.0002,25.76356]
[1777051281041,30.43,77615.59,0.0,-0.57108,0.0002,25.76916]
[1777051286076,30.43,77614.22,0.0,-0.57135,0.0002,25.76554]
[1777051291111,30.43,77612.27,0.0,-0.57174,0.0002,25.75682]
[1777051296146,30.43,77608.47,0.0,-0.57249,0.0002,25.74668]
[1777051301180,30.43,77606.15,0.0,-0.57294,0.0002,25.74048]
[1777051303748,30.43,77609.19,0.0,-0.57234,0.0002,25.74869]
[1777051303812,30.43,77609.19,0.0,-0.57234,0.0002,25.74869]
[1777051311251,30.43,77609.25,0.0,-0.57232,0.0002,25.74892]
[1777051317293,30.44,77608.42,0.0,-0.57248,0.0002,25.74674]
[1777051322330,30.44,77609.85,0.0,-0.57219,0.0002,25.75063]
[1777051327366,30.44,77611.58,0.0,-0.57185,0.0002,25.75529]
[1777051330393,30.44,77607.07,0.0,-0.57273,0.0002,25.74322]
[1777051333561,30.44,77606.23,0.0,-0.5729,0.0002,25.74098]
[1777051333408,30.44,77599.31,0.0,-0.57425,0.0002,25.72217]
[1777051333620,30.44,77599.31,0.0,-0.57425,0.0002,25.72217]
[1777051337306,30.44,77596.42,0.0,-0.57482,0.0002,25.71429]
[1777051337510,30.44,77592.36,0.0,-0.57561,0.0002,25.70306]
[1777051341465,30.45,77597.0,0.0,-0.57469,0.0002,25.71604]
[1777051346500,30.45,77600.88,0.0,-0.57392,0.0002,25.72681]
[1777051348514,30.45,77605.56,0.0,-0.573,0.0002,25.73957]
[1777051353549,30.46,77602.03,0.0,-0.57369,0.0002,25.72653]
[1777051354015,30.46,77602.03,0.0,-0.57369,0.0002,25.72653]
[1777051354556,30.46,77602.23,0.0,-0.57365,0.0002,25.72709]
[1777051358009,30.46,77606.03,0.0,-0.5729,0.0002,25.73745]
[1777051358584,30.46,77606.28,0.0,-0.57285,0.0002,25.73814]
[1777051363601,30.46,77607.12,0.0,-0.57268,0.0002,25.74045]
[1777051368917,30.46,77605.56,0.0,-0.57298,0.0002,25.73633]
[1777051374034,30.46,77604.85,0.0,-0.57311,0.0002,25.73448]
[1777051379040,30.47,77606.8,0.0,-0.57273,0.0002,25.73982]
[1777051384181,30.47,77607.76,0.0,-0.57253,0.0002,25.74248]
[1777051389240,30.47,77607.53,0.0,-0.57257,0.0002,25.74193]
[1777051394355,30.47,77608.59,0.0,-0.57236,0.0002,25.74484]
[1777051399440,30.48,77609.63,0.0,-0.57215,0.0002,25.74767]
[1777051404446,30.48,77610.41,0.0,-0.57199,0.0002,25.74977]
[1777051409476,30.47,77610.52,0.0,-0.57198,0.0002,25.75002]
[1777051414751,30.47,77612.64,0.0,-0.57157,0.0002,25.75213]
[1777051419779,30.47,77613.04,0.0,-0.57149,0.0002,25.75318]
[1777051424849,30.48,77610.31,0.0,-0.57203,0.0002,25.74592]
[1777051430343,30.47,77609.68,0.0,-0.57215,0.0002,25.74423]
[1777051436122,30.47,77609.63,0.0,-0.57216,0.0002,25.74408]
[1777051441124,30.47,77607.98,0.0,-0.57249,0.0002,25.73967]
[1777051446134,30.47,77608.61,0.0,-0.57236,0.0002,25.74135]
[1777051451338,30.47,77609.29,0.0,-0.57223,0.0002,25.74318]
[1777051452687,30.47,77614.68,0.0,-0.57117,0.0002,25.75752]
[1777051457700,30.47,77615.04,0.0,-0.5711,0.0002,25.75848]
[1777051462898,30.48,77614.49,0.0,-0.5712,0.0002,25.75704]
[1777051467800,30.48,77609.72,0.0,-0.57214,0.0002,25.74438]
[1777051472874,30.48,77611.36,0.0,-0.57183,0.0002,25.74521]
[1777051477891,30.48,77613.87,0.0,-0.57133,0.0002,25.7519]
[1777051478558,30.48,77613.87,0.0,-0.57133,0.0002,25.7519]
[1777051478578,30.48,77613.87,0.0,-0.57133,0.0002,25.7519]
[1777051478691,30.48,77613.87,0.0,-0.57133,0.0002,25.7519]
[1777051478726,30.48,77613.87,0.0,-0.57133,0.0002,25.7519]
[1777051478650,30.48,77615.8,0.0,-0.57095,0.0002,25.757]
[1777051479141,30.48,77615.8,0.0,-0.57095,0.0002,25.757]
[1777051479431,30.48,77615.8,0.0,-0.57095,0.0002,25.757]
[1777051481271,30.48,77620.19,0.0,-0.57009,0.0002,25.76851]
[1777051481311,30.48,77620.19,0.0,-0.57009,0.0002,25.76851]
[1777051486477,30.48,77619.66,0.0,-0.57019,0.0002,25.76716]
[1777051491512,30.48,77620.35,0.0,-0.57006,0.0002,25.76898]
[1777051496547,30.48,77622.57,0.0,-0.56962,0.0002,25.77479]
[1777051501582,30.48,77624.03,0.0,-0.56933,0.0002,25.77861]
[1777051506616,30.48,77625.14,0.0,-0.5691,0.0002,25.78151]
[1777051511657,30.48,77619.69,0.0,-0.57017,0.0002,25.76743]
[1777051516689,30.49,77620.37,0.0,-0.57003,0.0002,25.76923]
[1777051518562,30.49,77623.0,0.0,-0.56952,0.0002,25.77607]
[1777051518600,30.49,77623.0,0.0,-0.56952,0.0002,25.77607]
[1777051523737,30.49,77622.56,0.0,-0.5696,0.0002,25.77499]
[1777051528771,30.49,77618.79,0.0,-0.57034,0.0002,25.76519]
[1777051533806,30.49,77617.59,0.0,-0.57058,0.0002,25.7585]
[1777051538841,30.49,77615.84,0.0,-0.57092,0.0002,25.75392]
[1777051543877,30.49,77613.77,0.0,-0.57133,0.0002,25.74848]
[1777051548911,30.49,77613.44,0.0,-0.57139,0.0002,25.74765]
[1777051554559,30.49,77610.12,0.0,-0.57204,0.0002,25.73885]
[1777051554613,30.49,77610.12,0.0,-0.57204,0.0002,25.73885]
[1777051554660,30.49,77604.99,0.0,-0.57304,0.0002,25.7251]
[1777051555981,30.49,77599.76,0.0,-0.57407,0.0002,25.71093]
[1777051560997,30.5,77606.35,0.0,-0.57277,0.0002,25.72891]
[1777051566086,30.5,77608.37,0.0,-0.57237,0.0002,25.73437]
[1777051572073,30.5,77604.83,0.0,-0.57305,0.0002,25.72495]
[1777051577107,30.5,77602.07,0.0,-0.57359,0.0002,25.71757]
[1777051580053,30.51,77601.67,0.0,-0.57366,0.0002,25.71653]
[1777051580233,30.51,77601.95,0.0,-0.5736,0.0002,25.71731]
[1777051585333,30.51,77603.43,0.0,-0.57331,0.0002,25.72139]
[1777051585375,30.51,77603.43,0.0,-0.57331,0.0002,25.72139]
[1777051585543,30.51,77603.43,0.0,-0.57331,0.0002,25.72139]
[1777051585596,30.51,77603.43,0.0,-0.57331,0.0002,25.72139]
[1777051585638,30.51,77610.18,0.0,-0.57198,0.0002,25.73954]
[1777051587178,30.51,77617.95,0.0,-0.57046,0.0002,25.76007]
[1777051591622,30.51,77618.53,0.0,-0.57034,0.0002,25.76159]
[1777051591669,30.51,77618.53,0.0,-0.57034,0.0002,25.76159]
[1777051591723,30.51,77618.53,0.0,-0.57034,0.0002,25.76159]
[1777051591871,30.51,77618.53,0.0,-0.57034,0.0002,25.76159]
[1777051591740,30.51,77619.72,0.0,-0.57012,0.0002,25.76114]
[1777051591935,30.51,77619.72,0.0,-0.57012,0.0002,25.76114]
[1777051592091,30.51,77619.72,0.0,-0.57012,0.0002,25.76114]
[1777051592143,30.51,77619.72,0.0,-0.57012,0.0002,25.76114]
[1777051592291,30.51,77619.72,0.0,-0.57012,0.0002,25.76114]
[1777051592362,30.51,77624.58,0.0,-0.56917,0.0002,25.77374]
[1777051594873,30.51,77624.58,0.0,-0.56917,0.0002,25.77373]
[1777051594621,30.51,77630.43,0.0,-0.56802,0.0002,25.78869]
[1777051594902,30.51,77630.43,0.0,-0.56802,0.0002,25.78869]
[1777051600279,30.51,77631.3,0.0,-0.56785,0.0002,25.79087]
[1777051604801,30.51,77630.18,0.0,-0.56807,0.0002,25.78803]
[1777051604883,30.51,77630.25,0.0,-0.56806,0.0002,25.78819]
[1777051607322,30.51,77625.59,0.0,-0.56897,0.0002,25.77628]
[1777051612357,30.51,77623.34,0.0,-0.56942,0.0002,25.77042]
[1777051617623,30.5,77621.02,0.0,-0.56988,0.0002,25.76439]
[1777051617725,30.5,77613.59,0.0,-0.57134,0.0002,25.74491]
[1777051620153,30.51,77613.4,0.0,-0.57137,0.0002,25.74441]
[1777051620827,30.51,77612.85,0.0,-0.57148,0.0002,25.74296]
[1777051621405,30.51,77612.85,0.0,-0.57148,0.0002,25.74296]
[1777051621466,30.51,77612.85,0.0,-0.57148,0.0002,25.74296]
[1777051621472,30.51,77612.85,0.0,-0.57148,0.0002,25.74296]
[1777051621505,30.51,77612.85,0.0,-0.57148,0.0002,25.74296]
[1777051621605,30.51,77614.51,0.0,-0.57115,0.0002,25.74735]
[1777051623430,30.5,77619.04,0.0,-0.57027,0.0002,25.75923]
[1777051628465,30.5,77617.49,0.0,-0.57057,0.0002,25.75515]
[1777051633500,30.5,77614.09,0.0,-0.57124,0.0002,25.7462]
[1777051638539,30.5,77613.87,0.0,-0.57128,0.0002,25.74562]
[1777051639552,30.5,77622.63,0.0,-0.56956,0.0002,25.76853]
[1777051644580,30.5,77620.23,0.0,-0.57004,0.0002,25.76225]
[1777051649615,30.5,77621.02,0.0,-0.56989,0.0002,25.76428]
[1777051654650,30.5,77620.87,0.0,-0.56993,0.0002,25.76031]
[1777051656220,30.5,77621.12,0.0,-0.56988,0.0002,25.76094]
[1777051656467,30.5,77621.12,0.0,-0.56988,0.0002,25.76094]
[1777051656507,30.5,77621.12,0.0,-0.56988,0.0002,25.76094]
[1777051656766,30.5,77621.12,0.0,-0.56988,0.0002,25.76094]
[1777051656774,30.5,77626.02,0.0,-0.56892,0.0002,25.7736]
[1777051660694,30.5,77631.47,0.0,-0.56786,0.0002,25.78742]
[1777051664937,30.49,77636.73,0.0,-0.56683,0.0002,25.80059]
[1777051666736,30.49,77643.26,0.0,-0.56555,0.0002,25.81676]
[1777051669177,30.49,77644.73,0.0,-0.56526,0.0002,25.82035]
[1777051669258,30.49,77644.73,0.0,-0.56526,0.0002,25.82035]
[1777051669267,30.49,77644.73,0.0,-0.56526,0.0002,25.82035]
[1777051669663,30.49,77644.73,0.0,-0.56526,0.0002,25.82035]
[1777051669760,30.49,77644.73,0.0,-0.56526,0.0002,25.82035]
[1777051669825,30.49,77673.27,0.0,-0.55965,0.0002,25.88778]
[1777051670646,30.49,77673.27,0.0,-0.55965,0.0002,25.88778]
[1777051670914,30.49,77673.27,0.0,-0.55965,0.0002,25.88778]
[1777051670938,30.49,77673.27,0.0,-0.55965,0.0002,25.88778]
[1777051670952,30.49,77673.27,0.0,-0.55965,0.0002,25.88778]
[1777051670784,30.49,77685.34,0.0,-0.55727,0.0002,25.91476]
[1777051671089,30.49,77685.34,0.0,-0.55727,0.0002,25.91476]
[1777051671105,30.49,77685.34,0.0,-0.55727,0.0002,25.91476]
[1777051671526,30.49,77685.34,0.0,-0.55727,0.0002,25.91476]
[1777051671771,30.49,77685.34,0.0,-0.55727,0.0002,25.91475]
[1777051672160,30.49,77685.34,0.0,-0.55727,0.0002,25.91475]
[1777051672783,30.49,77686.04,0.0,-0.55713,0.0002,25.9163]
[1777051676952,30.49,77687.29,0.0,-0.55688,0.0002,25.91907]
[1777051677825,30.49,77687.08,0.0,-0.55692,0.0002,25.91863]
[1777051682857,30.49,77685.25,0.0,-0.55727,0.0002,25.91467]
[1777051687888,30.5,77688.7,0.0,-0.55659,0.0002,25.92227]
[1777051691457,30.5,77688.39,0.0,-0.55665,0.0002,25.92163]
[1777051691592,30.5,77688.39,0.0,-0.55665,0.0002,25.92163]
[1777051691651,30.5,77688.39,0.0,-0.55665,0.0002,25.92163]
[1777051691918,30.5,77688.59,0.0,-0.55661,0.0002,25.92208]
[1777051692522,30.5,77688.59,0.0,-0.55661,0.0002,25.92208]
[1777051692606,30.5,77688.59,0.0,-0.55661,0.0002,25.92208]
[1777051692925,30.5,77694.6,0.0,-0.55542,0.0002,25.93506]
[1777051694506,30.5,77698.62,0.0,-0.55462,0.0002,25.94361]
[1777051694938,30.5,77699.78,0.0,-0.5544,0.0002,25.94606]
[1777051696951,30.5,77693.4,0.0,-0.55565,0.0002,25.93249]
[1777051701987,30.5,77693.35,0.0,-0.55566,0.0002,25.9324]
[1777051707792,30.5,77694.18,0.0,-0.5555,0.0002,25.9342]
[1777051707894,30.5,77694.18,0.0,-0.5555,0.0002,25.93421]
[1777051710173,30.5,77692.05,0.0,-0.55592,0.0002,25.92963]
[1777051710403,30.5,77689.32,0.0,-0.55645,0.0002,25.92376]
[1777051712660,30.5,77689.32,0.0,-0.55646,0.0002,25.92022]
[1777051712709,30.5,77689.32,0.0,-0.55646,0.0002,25.92022]
[1777051712745,30.5,77689.32,0.0,-0.55646,0.0002,25.92022]
[1777051712800,30.5,77689.32,0.0,-0.55646,0.0002,25.92022]
[1777051712941,30.5,77689.32,0.0,-0.55646,0.0002,25.92022]
[1777051712970,30.5,77689.32,0.0,-0.55646,0.0002,25.92022]
[1777051712870,30.5,77690.08,0.0,-0.55631,0.0002,25.9219]
[1777051715098,30.5,77694.64,0.0,-0.55541,0.0002,25.93172]
[1777051715149,30.5,77694.64,0.0,-0.55541,0.0002,25.93172]
[1777051715201,30.5,77702.17,0.0,-0.55392,0.0002,25.94764]
[1777051717234,30.5,77702.17,0.0,-0.55392,0.0002,25.94764]
[1777051717328,30.5,77704.73,0.0,-0.55342,0.0002,25.95297]
[1777051723135,30.5,77708.86,0.0,-0.5526,0.0002,25.96145]
[1777051728172,30.5,77708.12,0.0,-0.55275,0.0002,25.95991]
[1777051733204,30.5,77710.3,0.0,-0.55233,0.0002,25.96433]
[1777051738244,30.49,77711.14,0.0,-0.55217,0.0002,25.96596]
[1777051743280,30.49,77713.52,0.0,-0.5517,0.0002,25.97075]
[1777051748312,30.49,77719.81,0.0,-0.55046,0.0002,25.98332]
[1777051753348,30.49,77721.13,0.0,-0.5502,0.0002,25.98591]
[1777051758383,30.49,77717.72,0.0,-0.55088,0.0002,25.97912]
[1777051762411,30.49,77711.27,0.0,-0.55215,0.0002,25.96616]
[1777051763318,30.49,77711.27,0.0,-0.55215,0.0002,25.96616]
[1777051763326,30.49,77711.27,0.0,-0.55215,0.0002,25.96616]
[1777051763392,30.49,77711.27,0.0,-0.55215,0.0002,25.96616]
[1777051763421,30.49,77709.32,0.0,-0.55254,0.0002,25.9622]
[1777051769459,30.5,77705.24,0.0,-0.55333,0.0002,25.95389]
[1777051774496,30.5,77703.43,0.0,-0.55369,0.0002,25.94668]
[1777051777516,30.5,77688.7,0.0,-0.55659,0.0002,25.91536]
[1777051779716,30.5,77687.7,0.0,-0.55678,0.0002,25.91319]
[1777051779992,30.5,77687.91,0.0,-0.55674,0.0002,25.91366]
[1777051782314,30.51,77687.79,0.0,-0.55676,0.0002,25.91343]
[1777051782323,30.51,77687.79,0.0,-0.55676,0.0002,25.91343]
[1777051782330,30.51,77687.79,0.0,-0.55676,0.0002,25.91343]
[1777051782380,30.51,77687.79,0.0,-0.55676,0.0002,25.91343]
[1777051782551,30.51,77687.87,0.0,-0.55675,0.0002,25.91362]
[1777051785309,30.51,77685.51,0.0,-0.55721,0.0002,25.90848]
[1777051786865,30.51,77685.22,0.0,-0.55726,0.0002,25.90786]
[1777051786878,30.51,77679.69,0.0,-0.55835,0.0002,25.89561]
[1777051790019,30.51,77678.87,0.0,-0.55852,0.0002,25.89377]
[1777051790025,30.51,77676.26,0.0,-0.55903,0.0002,25.8879]
[1777051795075,30.51,77675.29,0.0,-0.55923,0.0002,25.88566]
[1777051800680,30.5,77676.01,0.0,-0.55909,0.0002,25.88721]
[1777051805467,30.5,77674.88,0.0,-0.55932,0.0002,25.88461]
[1777051805870,30.5,77670.42,0.0,-0.5602,0.0002,25.87444]
[1777051811760,30.5,77671.49,0.0,-0.56,0.0002,25.87682]
[1777051816794,30.49,77674.94,0.0,-0.55932,0.0002,25.88462]
[1777051821829,30.49,77674.57,0.0,-0.5594,0.0002,25.88373]
[1777051826866,30.49,77674.07,0.0,-0.5595,0.0002,25.88254]
[1777051831899,30.49,77673.25,0.0,-0.55968,0.0002,25.8771]
[1777051833915,30.49,77665.41,0.0,-0.56123,0.0002,25.85904]
[1777051835932,30.49,77671.36,0.0,-0.56005,0.0002,25.87277]
[1777051837945,30.49,77661.65,0.0,-0.56197,0.0002,25.85022]
[1777051838949,30.49,77661.32,0.0,-0.56204,0.0002,25.84943]
[1777051840964,30.48,77666.95,0.0,-0.56093,0.0002,25.86256]
[1777051842977,30.48,77668.55,0.0,-0.56062,0.0002,25.86623]
[1777051846372,30.48,77667.3,0.0,-0.56087,0.0002,25.86332]
[1777051846789,30.48,77667.3,0.0,-0.56087,0.0002,25.86332]
[1777051847061,30.48,77667.3,0.0,-0.56087,0.0002,25.86332]
[1777051847106,30.48,77660.18,0.0,-0.56227,0.0002,25.84668]
[1777051847222,30.48,77660.18,0.0,-0.56227,0.0002,25.84668]
[1777051847509,30.48,77660.18,0.0,-0.56227,0.0002,25.84668]
[1777051847613,30.48,77660.18,0.0,-0.56227,0.0002,25.84668]
[1777051847698,30.48,77660.18,0.0,-0.56227,0.0002,25.84668]
[1777051847801,30.48,77660.18,0.0,-0.56227,0.0002,25.84668]
[1777051847878,30.48,77660.18,0.0,-0.56227,0.0002,25.84668]
[1777051847953,30.48,77660.18,0.0,-0.56227,0.0002,25.84668]
[1777051848080,30.48,77660.18,0.0,-0.56227,0.0002,25.84668]
[1777051848145,30.48,77674.2,0.0,-0.55951,0.0002,25.87912]
[1777051848271,30.48,77674.2,0.0,-0.55951,0.0002,25.87912]
[1777051848310,30.48,77674.2,0.0,-0.55951,0.0002,25.87912]
[1777051848565,30.48,77674.2,0.0,-0.55951,0.0002,25.87912]
[1777051848612,30.48,77674.2,0.0,-0.55951,0.0002,25.87912]
[1777051848772,30.48,77674.2,0.0,-0.55951,0.0002,25.87912]
[1777051848847,30.48,77674.2,0.0,-0.55951,0.0002,25.87912]
[1777051848991,30.48,77674.2,0.0,-0.55951,0.0002,25.87912]
[1777051849047,30.48,77674.2,0.0,-0.55951,0.0002,25.87912]
[1777051849060,30.48,77674.12,0.0,-0.55952,0.0002,25.87894]
[1777051849241,30.48,77674.12,0.0,-0.55952,0.0002,25.87894]
[1777051849278,30.48,77674.12,0.0,-0.55952,0.0002,25.87894]
[1777051849768,30.48,77674.12,0.0,-0.55952,0.0002,25.87894]
[1777051849831,30.48,77674.12,0.0,-0.55952,0.0002,25.87894]
[1777051849996,30.48,77674.12,0.0,-0.55952,0.0002,25.87894]
[1777051850081,30.48,77675.9,0.0,-0.55917,0.0002,25.883]
[1777051850951,30.48,77675.9,0.0,-0.55917,0.0002,25.883]
[1777051851000,30.48,77675.9,0.0,-0.55917,0.0002,25.883]
[1777051851053,30.48,77676.8,0.0,-0.55899,0.0002,25.88506]
[1777051856072,30.48,77669.19,0.0,-0.5605,0.0002,25.86765]
[1777051861107,30.48,77674.73,0.0,-0.55941,0.0002,25.8802]
[1777051866143,30.47,77677.8,0.0,-0.55882,0.0002,25.88706]
[1777051868499,30.47,77680.94,0.0,-0.5582,0.0002,25.89406]
[1777051869181,30.47,77686.21,0.0,-0.55716,0.0002,25.90572]
[1777051871006,30.47,77686.47,0.0,-0.55711,0.0002,25.90627]
[1777051871185,30.47,77680.63,0.0,-0.55826,0.0002,25.89334]
[1777051872187,30.47,77673.25,0.0,-0.55972,0.0002,25.87668]
[1777051875340,30.47,77670.75,0.0,-0.56022,0.0002,25.87093]
[1777051877692,30.47,77665.65,0.0,-0.56123,0.0002,25.85913]
[1777051878099,30.47,77665.65,0.0,-0.56123,0.0002,25.85913]
[1777051878230,30.47,77668.72,0.0,-0.56062,0.0002,25.86624]
[1777051878983,30.47,77668.72,0.0,-0.56062,0.0002,25.86624]
[1777051879237,30.47,77680.73,0.0,-0.55825,0.0002,25.89351]
[1777051880246,30.47,77687.86,0.0,-0.55684,0.0002,25.90925]
[1777051882939,30.47,77688.91,0.0,-0.55664,0.0002,25.91154]
[1777051882973,30.47,77688.91,0.0,-0.55664,0.0002,25.91154]
[1777051883528,30.47,77689.3,0.0,-0.55656,0.0002,25.91238]
[1777051883701,30.47,77689.3,0.0,-0.55656,0.0002,25.91238]
[1777051883897,30.47,77689.3,0.0,-0.55656,0.0002,25.91238]
[1777051884080,30.47,77689.3,0.0,-0.55656,0.0002,25.91238]
[1777051884242,30.47,77689.3,0.0,-0.55656,0.0002,25.91238]
[1777051884272,30.47,77691.11,0.0,-0.5562,0.0002,25.91632]
[1777051884291,30.47,77691.11,0.0,-0.5562,0.0002,25.91632]
[1777051884440,30.47,77691.11,0.0,-0.5562,0.0002,25.91632]
[1777051884502,30.47,77691.11,0.0,-0.5562,0.0002,25.91632]
[1777051884653,30.47,77691.11,0.0,-0.5562,0.0002,25.91632]
[1777051884711,30.47,77691.11,0.0,-0.5562,0.0002,25.91632]
[1777051884855,30.47,77691.11,0.0,-0.5562,0.0002,25.91632]
[1777051884921,30.47,77691.11,0.0,-0.5562,0.0002,25.91632]
[1777051885078,30.47,77691.11,0.0,-0.5562,0.0002,25.91632]
[1777051885124,30.47,77691.11,0.0,-0.5562,0.0002,25.91632]
[1777051885280,30.47,77701.35,0.0,-0.55417,0.0002,25.93819]
[1777051885352,30.47,77701.35,0.0,-0.55417,0.0002,25.93819]
[1777051885391,30.47,77701.35,0.0,-0.55417,0.0002,25.93819]
[1777051885654,30.47,77701.35,0.0,-0.55417,0.0002,25.93819]
[1777051885692,30.47,77701.35,0.0,-0.55417,0.0002,25.93819]
[1777051885891,30.47,77701.35,0.0,-0.55417,0.0002,25.93819]
[1777051885930,30.47,77701.35,0.0,-0.55417,0.0002,25.93819]
[1777051886115,30.47,77701.35,0.0,-0.55417,0.0002,25.93819]
[1777051886288,30.47,77703.32,0.0,-0.55378,0.0002,25.94233]
[1777051887513,30.47,77701.76,0.0,-0.55409,0.0002,25.93907]
[1777051888300,30.47,77701.56,0.0,-0.55413,0.0002,25.93866]
[1777051895267,30.47,77702.21,0.0,-0.554,0.0002,25.93654]
[1777051900386,30.47,77703.94,0.0,-0.55366,0.0002,25.94018]
[1777051906333,30.47,77704.01,0.0,-0.55364,0.0002,25.94033]
[1777051908444,30.47,77709.76,0.0,-0.55251,0.0002,25.95217]
[1777051913712,30.47,77711.45,0.0,-0.55218,0.0002,25.95557]
[1777051913721,30.47,77711.45,0.0,-0.55218,0.0002,25.95557]
[1777051914348,30.47,77710.58,0.0,-0.55235,0.0002,25.95381]
[1777051915214,30.47,77698.3,0.0,-0.55478,0.0002,25.92825]
[1777051916201,30.47,77697.72,0.0,-0.55489,0.0002,25.92704]
[1777051917033,30.47,77697.72,0.0,-0.55489,0.0002,25.92704]
[1777051917097,30.47,77697.72,0.0,-0.55489,0.0002,25.92704]
[1777051917161,30.47,77697.65,0.0,-0.55491,0.0002,25.9269]
[1777051917534,30.47,77697.65,0.0,-0.55491,0.0002,25.9269]
[1777051917620,30.47,77697.65,0.0,-0.55491,0.0002,25.9269]
[1777051917631,30.47,77681.65,0.0,-0.55807,0.0002,25.89211]
[1777051918511,30.47,77681.8,0.0,-0.55804,0.0002,25.89245]
[1777051919743,30.47,77681.8,0.0,-0.55804,0.0002,25.89245]
[1777051920196,30.47,77679.89,0.0,-0.55841,0.0002,25.88821]
[1777051924416,30.48,77680.2,0.0,-0.55835,0.0002,25.88894]
[1777051924892,30.47,77680.19,0.0,-0.55835,0.0002,25.88891]
[1777051929907,30.47,77677.77,0.0,-0.55883,0.0002,25.88347]
[1777051935621,30.47,77678.72,0.0,-0.55864,0.0002,25.8856]
[1777051940364,30.47,77687.64,0.0,-0.55688,0.0002,25.90536]
[1777051945442,30.47,77687.04,0.0,-0.557,0.0002,25.90402]
[1777051950452,30.47,77685.74,0.0,-0.55726,0.0002,25.90114]
[1777051952707,30.47,77678.52,0.0,-0.5587,0.0002,25.88154]
[1777051957740,30.47,77677.85,0.0,-0.55883,0.0002,25.88002]
[1777051961358,30.47,77675.6,0.0,-0.55928,0.0002,25.87492]
[1777051962340,30.47,77666.02,0.0,-0.56117,0.0002,25.85292]
[1777051963315,30.47,77666.02,0.0,-0.56117,0.0002,25.85292]
[1777051964374,30.47,77661.09,0.0,-0.56214,0.0002,25.84137]
[1777051965272,30.47,77655.63,0.0,-0.56322,0.0002,25.82839]
[1777051967284,30.46,77650.15,0.0,-0.56431,0.0002,25.81515]
[1777051968443,30.46,77646.68,0.0,-0.565,0.0002,25.80664]
[1777051969393,30.46,77643.96,0.0,-0.56554,0.0002,25.79994]
[1777051971278,30.46,77638.96,0.0,-0.56652,0.0002,25.78751]
[1777051972193,30.46,77629.86,0.0,-0.56832,0.0002,25.76452]
[1777051973258,30.46,77617.17,0.0,-0.57082,0.0002,25.73161]
[1777051974346,30.46,77614.08,0.0,-0.57142,0.0002,25.72349]
[1777051976719,30.46,77609.8,0.0,-0.57226,0.0002,25.7121]
[1777051977193,30.46,77610.15,0.0,-0.57219,0.0002,25.71303]
[1777051982241,30.46,77610.88,0.0,-0.57205,0.0002,25.71501]
[1777051987325,30.46,77611.52,0.0,-0.57192,0.0002,25.71674]
[1777051992351,30.46,77609.28,0.0,-0.57236,0.0002,25.71078]
[1777051992581,30.46,77607.66,0.0,-0.57267,0.0002,25.70644]
[1777051992615,30.46,77607.66,0.0,-0.57267,0.0002,25.70644]
[1777051992695,30.46,77607.66,0.0,-0.57267,0.0002,25.70644]
[1777051992779,30.46,77607.66,0.0,-0.57267,0.0002,25.70644]
[1777051992967,30.46,77607.66,0.0,-0.57267,0.0002,25.70644]
[1777051993020,30.46,77607.66,0.0,-0.57267,0.0002,25.70644]
[1777051993145,30.46,77607.66,0.0,-0.57267,0.0002,25.70644]
[1777051993267,30.46,77607.66,0.0,-0.57267,0.0002,25.70644]
[1777051993285,30.46,77600.22,0.0,-0.57414,0.0002,25.68625]
[1777051993441,30.46,77600.22,0.0,-0.57414,0.0002,25.68625]
[1777051993504,30.46,77600.22,0.0,-0.57414,0.0002,25.68625]
[1777051993663,30.46,77600.22,0.0,-0.57414,0.0002,25.68625]
[1777051993715,30.46,77600.22,0.0,-0.57414,0.0002,25.68625]
[1777051993868,30.46,77600.22,0.0,-0.57414,0.0002,25.68625]
[1777051993926,30.46,77600.22,0.0,-0.57414,0.0002,25.68625]
[1777051994059,30.46,77600.22,0.0,-0.57414,0.0002,25.68625]
[1777051994106,30.46,77600.22,0.0,-0.57414,0.0002,25.68625]
[1777051994273,30.46,77600.22,0.0,-0.57414,0.0002,25.68625]
[1777051994348,30.46,77600.22,0.0,-0.57414,0.0002,25.68625]
[1777051994356,30.46,77595.02,0.0,-0.57516,0.0002,25.67194]
[1777051994518,30.46,77595.02,0.0,-0.57516,0.0002,25.67194]
[1777051997081,30.47,77591.31,0.0,-0.57588,0.0002,25.66169]
[1777051997662,30.47,77591.31,0.0,-0.57588,0.0002,25.66169]
[1777051997766,30.47,77589.11,0.0,-0.57631,0.0002,25.65556]
[1777052001753,30.47,77592.43,0.0,-0.57565,0.0002,25.66493]
[1777052001782,30.47,77592.43,0.0,-0.57565,0.0002,25.66493]
[1777052002340,30.47,77592.37,0.0,-0.57566,0.0002,25.6648]
[1777052002717,30.47,77592.37,0.0,-0.57566,0.0002,25.6648]
[1777052003016,30.47,77592.37,0.0,-0.57566,0.0002,25.6648]
[1777052003130,30.47,77565.28,0.0,-0.58097,0.0002,25.58712]
[1777052003649,30.47,77565.28,0.0,-0.58097,0.0002,25.58712]
[1777052003907,30.47,77565.28,0.0,-0.58097,0.0002,25.58712]
[1777052003916,30.47,77565.28,0.0,-0.58097,0.0002,25.58712]
[1777052004259,30.47,77565.28,0.0,-0.58097,0.0002,25.58712]
[1777052004325,30.47,77553.33,0.0,-0.58331,0.0002,25.55139]
[1777052004613,30.47,77553.33,0.0,-0.58331,0.0002,25.55139]
[1777052004682,30.47,77553.33,0.0,-0.58331,0.0002,25.55139]
[1777052004740,30.47,77553.33,0.0,-0.58331,0.0002,25.55139]
[1777052004929,30.47,77553.33,0.0,-0.58331,0.0002,25.55139]
[1777052005293,30.47,77553.33,0.0,-0.58331,0.0002,25.55139]
[1777052005317,30.47,77550.64,0.0,-0.58384,0.0002,25.54318]
[1777052005628,30.47,77550.64,0.0,-0.58384,0.0002,25.54318]
[1777052006789,30.47,77550.26,0.0,-0.58392,0.0002,25.54202]
[1777052012189,30.46,77547.28,0.0,-0.58453,0.0002,25.52914]
[1777052013077,30.46,77547.28,0.0,-0.58453,0.0002,25.52914]
[1777052013197,30.46,77545.78,0.0,-0.58482,0.0002,25.52451]
[1777052016372,30.46,77542.52,0.0,-0.58546,0.0002,25.51441]
[1777052017226,30.46,77545.75,0.0,-0.58483,0.0002,25.52433]
[1777052022258,30.46,77550.11,0.0,-0.58398,0.0002,25.53769]
[1777052024273,30.46,77545.56,0.0,-0.58487,0.0002,25.5238]
[1777052027295,30.46,77540.82,0.0,-0.58579,0.0002,25.50917]
[1777052030365,30.46,77540.84,0.0,-0.58579,0.0002,25.50923]
[1777052030429,30.46,77540.84,0.0,-0.58579,0.0002,25.50923]
[1777052030385,30.46,77531.45,0.0,-0.58762,0.0002,25.47983]
[1777052031114,30.46,77531.45,0.0,-0.58762,0.0002,25.47983]
[1777052031213,30.46,77531.45,0.0,-0.58762,0.0002,25.47983]
[1777052031364,30.46,77531.45,0.0,-0.58762,0.0002,25.47983]
[1777052032017,30.46,77531.45,0.0,-0.58762,0.0002,25.47983]
[1777052032055,30.46,77531.45,0.0,-0.58762,0.0002,25.47983]
[1777052032229,30.46,77531.45,0.0,-0.58762,0.0002,25.47983]
[1777052032469,30.46,77525.1,0.0,-0.58886,0.0002,25.45965]
[1777052032770,30.46,77525.1,0.0,-0.58886,0.0002,25.45965]
[1777052032832,30.46,77525.1,0.0,-0.58886,0.0002,25.45965]
[1777052033247,30.46,77525.1,0.0,-0.58886,0.0002,25.45965]
[1777052033273,30.46,77525.1,0.0,-0.58886,0.0002,25.45965]
[1777052033366,30.46,77507.13,0.0,-0.59237,0.00019,25.40123]
[1777052033712,30.46,77507.13,0.0,-0.59237,0.00019,25.40123]
[1777052033889,30.46,77507.13,0.0,-0.59237,0.00019,25.40123]
[1777052034375,30.46,77507.13,0.0,-0.59237,0.00019,25.40123]
[1777052034476,30.46,77518.11,0.0,-0.59023,0.00019,25.43713]
[1777052035015,30.46,77518.11,0.0,-0.59023,0.00019,25.43713]
[1777052035274,30.46,77518.11,0.0,-0.59023,0.00019,25.43713]
[1777052037401,30.46,77523.16,0.0,-0.58924,0.0002,25.45343]
[1777052037576,30.46,77523.16,0.0,-0.58924,0.0002,25.45343]
[1777052037644,30.46,77523.16,0.0,-0.58924,0.0002,25.45343]
[1777052038407,30.46,77524.39,0.0,-0.589,0.0002,25.45737]
[1777052039414,30.46,77510.42,0.0,-0.59173,0.00019,25.41205]
[1777052040424,30.46,77510.87,0.0,-0.59164,0.00019,25.41355]
[1777052044434,30.46,77514.93,0.0,-0.59084,0.00019,25.42688]
[1777052044449,30.46,77526.03,0.0,-0.58868,0.0002,25.46269]
[1777052045460,30.46,77531.04,0.0,-0.5877,0.0002,25.4786]
[1777052050493,30.46,77534.36,0.0,-0.58705,0.0002,25.489]
[1777052051288,30.46,77534.36,0.0,-0.58705,0.0002,25.489]
[1777052051929,30.46,77533.9,0.0,-0.58715,0.0002,25.48755]
[1777052052032,30.46,77533.9,0.0,-0.58715,0.0002,25.48755]
[1777052052090,30.46,77533.9,0.0,-0.58715,0.0002,25.48755]
[1777052052233,30.46,77533.9,0.0,-0.58715,0.0002,25.48755]
[1777052052509,30.46,77538.08,0.0,-0.58633,0.0002,25.50063]
[1777052053461,30.46,77538.08,0.0,-0.58633,0.0002,25.50063]
[1777052053468,30.46,77538.08,0.0,-0.58633,0.0002,25.50063]
[1777052053515,30.46,77538.08,0.0,-0.58633,0.0002,25.50063]
[1777052053519,30.46,77523.5,0.0,-0.58918,0.0002,25.45449]
[1777052053671,30.46,77523.5,0.0,-0.58918,0.0002,25.45449]
[1777052053721,30.46,77523.5,0.0,-0.58918,0.0002,25.45449]
[1777052054520,30.46,77513.4,0.0,-0.59115,0.00019,25.4218]
[1777052055495,30.46,77513.4,0.0,-0.59115,0.00019,25.4218]
[1777052055544,30.46,77512.35,0.0,-0.59135,0.00019,25.41838]
[1777052057546,30.46,77505.1,0.0,-0.59276,0.00019,25.39453]
[1777052058554,30.46,77497.57,0.0,-0.59422,0.00019,25.36942]
[1777052059557,30.46,77487.04,0.0,-0.59627,0.00019,25.33373]
[1777052059586,30.46,77487.04,0.0,-0.59627,0.00019,25.33373]
[1777052060530,30.46,77487.04,0.0,-0.59627,0.00019,25.33373]
[1777052060565,30.46,77481.71,0.0,-0.5973,0.00019,25.31541]
[1777052062746,30.46,77483.13,0.0,-0.59702,0.00019,25.32036]
[1777052063584,30.47,77482.01,0.0,-0.59724,0.00019,25.31651]
[1777052064620,30.47,77482.22,0.0,-0.5972,0.00019,25.31726]
[1777052067879,30.47,77479.05,0.0,-0.59781,0.00019,25.30634]
[1777052068191,30.47,77479.05,0.0,-0.59781,0.00019,25.30634]
[1777052068274,30.47,77483.19,0.0,-0.597,0.00019,25.32072]
[1777052069626,30.47,77487.91,0.0,-0.59608,0.00019,25.33695]
[1777052073490,30.47,77486.59,0.0,-0.59635,0.00019,25.32886]
[1777052078689,30.47,77490.14,0.0,-0.59565,0.00019,25.34112]
[1777052083125,30.47,77491.15,0.0,-0.59544,0.00019,25.34476]
[1777052088760,30.48,77491.42,0.0,-0.59536,0.00019,25.34617]
[1777052091781,30.49,77496.2,0.0,-0.59441,0.00019,25.3626]
[1777052092788,30.49,77506.65,0.0,-0.59238,0.00019,25.39744]
[1777052094137,30.49,77506.65,0.0,-0.59238,0.00019,25.39744]
[1777052094547,30.49,77505.36,0.0,-0.59263,0.00019,25.39324]
[1777052096816,30.49,77500.13,0.0,-0.59366,0.00019,25.37566]
[1777052101852,30.49,77498.62,0.0,-0.59394,0.00019,25.37074]
[1777052103869,30.49,77497.05,0.0,-0.59424,0.00019,25.36553]
[1777052103970,30.49,77491.84,0.0,-0.59525,0.00019,25.348]
[1777052105879,30.49,77498.04,0.0,-0.59404,0.00019,25.36904]
[1777052106886,30.49,77509.85,0.0,-0.59174,0.00019,25.40828]
[1777052108430,30.49,77509.85,0.0,-0.59174,0.00019,25.40828]
[1777052108579,30.49,77509.85,0.0,-0.59174,0.00019,25.40828]
[1777052108617,30.5,77510.28,0.0,-0.59165,0.00019,25.40976]
[1777052109909,30.5,77521.25,0.0,-0.58951,0.00019,25.4454]
[1777052111482,30.5,77521.25,0.0,-0.58951,0.00019,25.4454]
[1777052111509,30.5,77532.15,0.0,-0.58739,0.0002,25.48009]
[1777052112590,30.5,77532.15,0.0,-0.58739,0.0002,25.48009]
[1777052112612,30.5,77532.15,0.0,-0.58739,0.0002,25.48009]
[1777052112615,30.5,77532.15,0.0,-0.58739,0.0002,25.48009]
[1777052112641,30.5,77532.15,0.0,-0.58739,0.0002,25.48009]
[1777052112633,30.5,77534.28,0.0,-0.58697,0.0002,25.48677]
[1777052112707,30.5,77534.28,0.0,-0.58697,0.0002,25.48677]
[1777052112792,30.5,77534.28,0.0,-0.58697,0.0002,25.48677]
[1777052112794,30.5,77534.28,0.0,-0.58697,0.0002,25.48677]
[1777052112849,30.5,77534.28,0.0,-0.58697,0.0002,25.48677]
[1777052113065,30.5,77534.28,0.0,-0.58697,0.0002,25.48677]
[1777052113145,30.5,77535.79,0.0,-0.58668,0.0002,25.49149]
[1777052116964,30.5,77542.0,0.0,-0.58547,0.0002,25.51075]
[1777052121994,30.49,77541.5,0.0,-0.58557,0.0002,25.50911]
[1777052124930,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125063,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125109,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125160,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125233,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125256,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125288,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125384,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125412,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125477,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125505,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125533,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125567,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125593,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125624,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125683,30.49,77543.1,0.0,-0.58526,0.0002,25.514]
[1777052125622,30.49,77555.59,0.0,-0.58282,0.0002,25.55201]
[1777052125715,30.49,77555.59,0.0,-0.58282,0.0002,25.55201]
[1777052125746,30.49,77555.59,0.0,-0.58282,0.0002,25.55201]
[1777052125777,30.49,77555.59,0.0,-0.58282,0.0002,25.55201]
[1777052125839,30.49,77555.59,0.0,-0.58282,0.0002,25.55201]
[1777052125964,30.49,77555.59,0.0,-0.58282,0.0002,25.55201]
[1777052126059,30.49,77555.59,0.0,-0.58282,0.0002,25.55201]
[1777052126200,30.49,77555.59,0.0,-0.58282,0.0002,25.55201]
[1777052126267,30.49,77555.59,0.0,-0.58282,0.0002,25.55201]
[1777052126385,30.49,77555.59,0.0,-0.58282,0.0002,25.55201]
[1777052126417,30.49,77555.59,0.0,-0.58282,0.0002,25.55201]
[1777052126573,30.49,77555.59,0.0,-0.58282,0.0002,25.55201]
[1777052126651,30.49,77555.59,0.0,-0.58282,0.0002,25.55201]
[1777052126631,30.49,77563.31,0.0,-0.58131,0.0002,25.57504]
[1777052126794,30.49,77563.31,0.0,-0.58131,0.0002,25.57504]
[1777052126857,30.49,77563.31,0.0,-0.58131,0.0002,25.57504]
[1777052127013,30.49,77563.31,0.0,-0.58131,0.0002,25.57504]
[1777052127074,30.49,77563.31,0.0,-0.58131,0.0002,25.57504]
[1777052127217,30.49,77563.31,0.0,-0.58131,0.0002,25.57504]
[1777052127239,30.49,77562.68,0.0,-0.58144,0.0002,25.57317]
[1777052127971,30.49,77562.68,0.0,-0.58144,0.0002,25.57317]
[1777052128071,30.49,77562.68,0.0,-0.58144,0.0002,25.57317]
[1777052128136,30.49,77562.68,0.0,-0.58144,0.0002,25.57317]
[1777052128216,30.49,77556.6,0.0,-0.58263,0.0002,25.55505]
[1777052129245,30.49,77548.9,0.0,-0.58413,0.0002,25.53173]
[1777052131197,30.49,77548.9,0.0,-0.58413,0.0002,25.53173]
[1777052131226,30.49,77542.12,0.0,-0.58547,0.0002,25.5073]
[1777052132802,30.49,77542.12,0.0,-0.58547,0.0002,25.5073]
[1777052133068,30.49,77541.96,0.0,-0.58551,0.0002,25.5068]
[1777052135440,30.49,77545.25,0.0,-0.58486,0.0002,25.51691]
[1777052135529,30.49,77545.25,0.0,-0.58486,0.0002,25.51691]
[1777052135551,30.49,77545.25,0.0,-0.58486,0.0002,25.51691]
[1777052135626,30.49,77545.25,0.0,-0.58486,0.0002,25.51691]
[1777052135630,30.49,77550.1,0.0,-0.58392,0.0002,25.53174]
[1777052137097,30.49,77558.16,0.0,-0.58234,0.0002,25.55605]
[1777052139308,30.49,77558.65,0.0,-0.58224,0.0002,25.55751]
[1777052139364,30.49,77558.65,0.0,-0.58224,0.0002,25.55751]
[1777052139547,30.49,77558.88,0.0,-0.5822,0.0002,25.55819]
[1777052145155,30.49,77558.99,0.0,-0.58218,0.0002,25.55848]
[1777052149696,30.49,77556.39,0.0,-0.58269,0.0002,25.55069]
[1777052150717,30.49,77550.82,0.0,-0.58378,0.0002,25.53387]
[1777052153253,30.49,77549.84,0.0,-0.58397,0.0002,25.53089]
[1777052153375,30.49,77549.84,0.0,-0.58397,0.0002,25.53089]
[1777052156229,30.49,77543.52,0.0,-0.5852,0.0002,25.51157]
[1777052158348,30.49,77537.14,0.0,-0.58645,0.0002,25.49177]
[1777052164287,30.49,77537.56,0.0,-0.58638,0.0002,25.493]
[1777052169323,30.49,77537.93,0.0,-0.58631,0.0002,25.49411]
[1777052171337,30.49,77546.06,0.0,-0.58472,0.0002,25.5192]
[1777052172343,30.48,77547.19,0.0,-0.5845,0.0002,25.52262]
[1777052177379,30.48,77547.49,0.0,-0.58446,0.0002,25.52335]
[1777052182414,30.48,77547.67,0.0,-0.58444,0.0002,25.5237]
[1777052187455,30.47,77542.91,0.0,-0.58538,0.0002,25.50886]
[1777052188456,30.47,77537.7,0.0,-0.5864,0.0002,25.4927]
[1777052193491,30.47,77535.73,0.0,-0.5868,0.0002,25.48291]
[1777052198526,30.47,77537.8,0.0,-0.5864,0.0002,25.48929]
[1777052201546,30.47,77543.94,0.0,-0.58521,0.0002,25.50827]
[1777052206595,30.47,77543.14,0.0,-0.58536,0.0002,25.50578]
[1777052206653,30.47,77549.3,0.0,-0.58416,0.0002,25.52468]
[1777052208597,30.47,77557.17,0.0,-0.58262,0.0002,25.54848]
[1777052209947,30.46,77558.58,0.0,-0.58235,0.0002,25.55269]
[1777052209999,30.46,77558.58,0.0,-0.58235,0.0002,25.55269]
[1777052210611,30.46,77558.73,0.0,-0.58232,0.0002,25.55311]
[1777052211616,30.46,77563.11,0.0,-0.58146,0.0002,25.56614]
[1777052212092,30.46,77563.11,0.0,-0.58146,0.0002,25.56614]
[1777052212223,30.46,77563.11,0.0,-0.58146,0.0002,25.56614]
[1777052212298,30.46,77563.11,0.0,-0.58146,0.0002,25.56614]
[1777052212347,30.46,77563.11,0.0,-0.58146,0.0002,25.56614]
[1777052212430,30.46,77563.11,0.0,-0.58146,0.0002,25.56614]
[1777052212461,30.46,77563.11,0.0,-0.58146,0.0002,25.56614]
[1777052212528,30.46,77563.11,0.0,-0.58146,0.0002,25.56614]
[1777052212557,30.46,77563.11,0.0,-0.58146,0.0002,25.56614]
[1777052212613,30.46,77563.11,0.0,-0.58146,0.0002,25.56614]
[1777052212716,30.46,77563.11,0.0,-0.58146,0.0002,25.56614]
[1777052212767,30.46,77563.11,0.0,-0.58146,0.0002,25.56614]
[1777052212778,30.46,77580.81,0.0,-0.57799,0.0002,25.61766]
[1777052213631,30.46,77580.81,0.0,-0.57799,0.0002,25.6177]
[1777052213968,30.46,77580.81,0.0,-0.57799,0.0002,25.6177]
[1777052214475,30.46,77580.81,0.0,-0.57799,0.0002,25.6177]
[1777052214521,30.46,77580.81,0.0,-0.57799,0.0002,25.6177]
[1777052214577,30.46,77580.81,0.0,-0.57799,0.0002,25.6177]
[1777052214594,30.46,77580.81,0.0,-0.57799,0.0002,25.6177]
[1777052214644,30.47,77583.93,0.0,-0.57738,0.0002,25.62663]
[1777052214939,30.47,77583.93,0.0,-0.57738,0.0002,25.62663]
[1777052215837,30.47,77588.01,0.0,-0.57657,0.0002,25.6382]
[1777052215906,30.47,77588.01,0.0,-0.57657,0.0002,25.6382]
[1777052216651,30.47,77588.19,0.0,-0.57653,0.0002,25.63874]
[1777052218892,30.47,77589.07,0.0,-0.57635,0.0002,25.64129]
[1777052219673,30.47,77588.67,0.0,-0.57643,0.0002,25.64021]
[1777052224708,30.48,77596.21,0.0,-0.57493,0.0002,25.66139]
[1777052227729,30.48,77601.34,0.0,-0.57392,0.0002,25.67556]
[1777052230408,30.48,77604.9,0.0,-0.57322,0.0002,25.68528]
[1777052230628,30.48,77604.9,0.0,-0.57322,0.0002,25.68528]
[1777052230750,30.48,77603.78,0.0,-0.57343,0.0002,25.68227]
[1777052231759,30.48,77599.05,0.0,-0.57436,0.0002,25.66939]
[1777052232764,30.48,77593.26,0.0,-0.5755,0.0002,25.65343]
[1777052234008,30.48,77594.08,0.0,-0.57533,0.0002,25.65574]
[1777052239815,30.49,77597.6,0.0,-0.57463,0.0002,25.66559]
[1777052242161,30.49,77598.11,0.0,-0.57453,0.0002,25.66703]
[1777052243841,30.49,77606.54,0.0,-0.57287,0.0002,25.69]
[1777052248875,30.49,77601.89,0.0,-0.57377,0.0002,25.6775]
[1777052253939,30.5,77599.98,0.0,-0.57415,0.0002,25.66882]
[1777052254942,30.49,77588.29,0.0,-0.57645,0.0002,25.6364]
[1777052255948,30.49,77582.21,0.0,-0.57765,0.0002,25.61918]
[1777052258970,30.49,77577.51,0.0,-0.57857,0.0002,25.60564]
[1777052264008,30.49,77576.24,0.0,-0.57884,0.0002,25.6018]
[1777052269111,30.48,77575.73,0.0,-0.57895,0.0002,25.60017]
[1777052273787,30.48,77574.54,0.0,-0.57919,0.0002,25.5966]
[1777052273874,30.48,77568.32,0.0,-0.58042,0.0002,25.57844]
[1777052274860,30.48,77563.59,0.0,-0.58135,0.0002,25.56445]
[1777052276157,30.47,77562.01,0.0,-0.58166,0.0002,25.5597]
[1777052276862,30.47,77559.13,0.0,-0.58222,0.0002,25.55113]
[1777052278856,30.47,77554.32,0.0,-0.58316,0.0002,25.5367]
[1777052281840,30.47,77548.56,0.0,-0.58429,0.0002,25.51922]
[1777052286851,30.47,77550.78,0.0,-0.58386,0.0002,25.52596]
[1777052291892,30.47,77550.23,0.0,-0.58398,0.0002,25.52412]
[1777052292788,30.47,77544.54,0.0,-0.58509,0.0002,25.50671]
[1777052297871,30.47,77548.75,0.0,-0.58427,0.0002,25.51959]
[1777052299927,30.47,77550.58,0.0,-0.58392,0.0002,25.52506]
[1777052302772,30.46,77555.84,0.0,-0.5829,0.0002,25.54087]
[1777052305890,30.46,77547.61,0.0,-0.58452,0.0002,25.51576]
[1777052307877,30.46,77544.89,0.0,-0.58505,0.0002,25.50735]
[1777052310847,30.46,77539.47,0.0,-0.58612,0.0002,25.49052]
[1777052313895,30.46,77523.81,0.0,-0.58919,0.0002,25.43743]
[1777052314831,30.46,77522.9,0.0,-0.58937,0.0002,25.43451]
[1777052317204,30.46,77522.36,0.0,-0.58947,0.0002,25.43277]
[1777052317751,30.46,77522.36,0.0,-0.58947,0.0002,25.43277]
[1777052317758,30.46,77522.36,0.0,-0.58947,0.0002,25.43277]
[1777052317790,30.46,77522.36,0.0,-0.58947,0.0002,25.43277]
[1777052317852,30.46,77522.1,0.0,-0.58952,0.0002,25.43194]
[1777052323465,30.46,77520.08,0.0,-0.58992,0.0002,25.42545]
[1777052328717,30.46,77524.06,0.0,-0.58914,0.0002,25.43829]
[1777052328719,30.46,77532.81,0.0,-0.58743,0.0002,25.4661]
[1777052330515,30.46,77535.77,0.0,-0.58685,0.0002,25.47539]
[1777052335550,30.46,77536.75,0.0,-0.58666,0.0002,25.47839]
[1777052336557,30.46,77531.38,0.0,-0.58771,0.0002,25.46148]
[1777052341592,30.46,77536.66,0.0,-0.58669,0.0002,25.47804]
[1777052342599,30.46,77542.85,0.0,-0.58548,0.0002,25.49728]
[1777052347633,30.46,77542.39,0.0,-0.58557,0.0002,25.49586]
[1777052349648,30.46,77537.52,0.0,-0.58652,0.0002,25.48072]
[1777052354682,30.46,77541.98,0.0,-0.58565,0.0002,25.49456]
[1777052355689,30.46,77547.88,0.0,-0.58449,0.0002,25.51274]
[1777052356982,30.46,77547.33,0.0,-0.5846,0.0002,25.51107]
[1777052357002,30.46,77547.33,0.0,-0.5846,0.0002,25.51107]
[1777052363746,30.46,77547.01,0.0,-0.58466,0.0002,25.5102]
[1777052365760,30.46,77542.24,0.0,-0.58559,0.0002,25.49554]
[1777052370794,30.46,77539.13,0.0,-0.58619,0.0002,25.4859]
[1777052374825,30.46,77532.68,0.0,-0.58747,0.0002,25.46211]
[1777052377843,30.46,77537.91,0.0,-0.58645,0.0002,25.47849]
[1777052378850,30.46,77542.47,0.0,-0.58555,0.0002,25.49267]
[1777052383606,30.46,77539.96,0.0,-0.58604,0.0002,25.48493]
[1777052383689,30.46,77539.96,0.0,-0.58604,0.0002,25.48493]
[1777052383980,30.46,77529.74,0.0,-0.58804,0.0002,25.45284]
[1777052385900,30.46,77524.33,0.0,-0.5891,0.0002,25.43558]
[1777052389008,30.46,77526.07,0.0,-0.58876,0.0002,25.44112]
[1777052389026,30.46,77526.07,0.0,-0.58876,0.0002,25.44112]
[1777052389078,30.46,77526.07,0.0,-0.58876,0.0002,25.44112]
[1777052389929,30.46,77523.34,0.0,-0.58929,0.0002,25.43237]
[1777052390936,30.46,77510.86,0.0,-0.59173,0.0002,25.39182]
[1777052391942,30.46,77511.28,0.0,-0.59165,0.0002,25.39314]
[1777052392067,30.46,77511.28,0.0,-0.59165,0.0002,25.39314]
[1777052397836,30.45,77513.38,0.0,-0.59126,0.0002,25.39973]
[1777052402014,30.45,77522.27,0.0,-0.58954,0.0002,25.42829]
[1777052407049,30.44,77526.01,0.0,-0.58883,0.0002,25.44009]
[1777052412085,30.44,77527.03,0.0,-0.58863,0.0002,25.44329]
[1777052417120,30.44,77523.5,0.0,-0.58933,0.0002,25.43186]
[1777052422529,30.44,77525.19,0.0,-0.58901,0.0002,25.43717]
[1777052422628,30.44,77532.41,0.0,-0.58759,0.0002,25.46017]
[1777052424538,30.44,77532.41,0.0,-0.58759,0.0002,25.46017]
[1777052424548,30.44,77535.88,0.0,-0.58691,0.0002,25.4711]
[1777052429018,30.44,77540.21,0.0,-0.58607,0.0002,25.48462]
[1777052429193,30.44,77540.21,0.0,-0.58607,0.0002,25.48462]
[1777052435675,30.43,77541.18,0.0,-0.58589,0.0002,25.484]
[1777052441287,30.43,77541.98,0.0,-0.58574,0.0002,25.4864]
[1777052444473,30.43,77541.34,0.0,-0.58587,0.0002,25.4844]
[1777052444545,30.43,77541.34,0.0,-0.58587,0.0002,25.4844]
[1777052446325,30.43,77549.77,0.0,-0.58422,0.0002,25.51034]
[1777052447375,30.43,77549.77,0.0,-0.58422,0.0002,25.51034]
[1777052447448,30.43,77549.77,0.0,-0.58422,0.0002,25.51034]
[1777052447550,30.43,77551.85,0.0,-0.58381,0.0002,25.51671]
[1777052452753,30.43,77548.83,0.0,-0.5844,0.0002,25.50754]
[1777052456787,30.43,77551.7,0.0,-0.58383,0.0002,25.51635]
[1777052456852,30.43,77551.7,0.0,-0.58383,0.0002,25.51635]
[1777052464449,30.43,77554.23,0.0,-0.58336,0.0002,25.52374]
[1777052469484,30.42,77545.41,0.0,-0.5851,0.0002,25.49661]
[1777052475012,30.42,77544.1,0.0,-0.58535,0.0002,25.49262]
[1777052475085,30.42,77546.3,0.0,-0.58492,0.0002,25.49939]
[1777052475229,30.42,77546.3,0.0,-0.58492,0.0002,25.49939]
[1777052476005,30.42,77553.52,0.0,-0.58351,0.0002,25.52145]
[1777052476254,30.42,77553.52,0.0,-0.58351,0.0002,25.52145]
[1777052476333,30.42,77553.52,0.0,-0.58351,0.0002,25.52145]
[1777052477541,30.42,77559.23,0.0,-0.58239,0.0002,25.53868]
[1777052482577,30.43,77563.63,0.0,-0.58152,0.0002,25.55188]
[1777052487612,30.43,77568.31,0.0,-0.5806,0.0002,25.56577]
[1777052492649,30.43,77572.61,0.0,-0.57976,0.0002,25.57484]
[1777052493656,30.43,77577.71,0.0,-0.57876,0.0002,25.58964]
[1777052498691,30.43,77579.09,0.0,-0.57848,0.0002,25.59364]
[1777052501713,30.43,77573.18,0.0,-0.57965,0.0002,25.57653]
[1777052506748,30.43,77572.2,0.0,-0.57984,0.0002,25.57361]
[1777052509799,30.43,77563.13,0.0,-0.58163,0.0002,25.54684]
[1777052512791,30.43,77561.34,0.0,-0.58198,0.0002,25.54149]
[1777052517829,30.43,77561.34,0.0,-0.58198,0.0002,25.54143]
[1777052522861,30.42,77561.11,0.0,-0.58204,0.0002,25.5406]
[1777052524875,30.42,77556.5,0.0,-0.58295,0.0002,25.52671]
[1777052525501,30.42,77556.5,0.0,-0.58295,0.0002,25.52671]
[1777052525882,30.42,77552.64,0.0,-0.58371,0.0002,25.51499]
[1777052531960,30.42,77551.55,0.0,-0.58393,0.0002,25.51157]
[1777052532013,30.42,77552.67,0.0,-0.58371,0.0002,25.51493]
[1777052532941,30.42,77560.5,0.0,-0.58218,0.0002,25.53853]
[1777052534945,30.42,77560.69,0.0,-0.58214,0.0002,25.53909]
[1777052539985,30.41,77559.5,0.0,-0.58238,0.0002,25.53548]
[1777052545020,30.41,77561.38,0.0,-0.58201,0.0002,25.54104]
[1777052550054,30.41,77562.03,0.0,-0.5819,0.0002,25.54285]
[1777052554083,30.41,77566.3,0.0,-0.58108,0.0002,25.55188]
[1777052555089,30.41,77571.46,0.0,-0.58006,0.0002,25.56706]
[1777052560217,30.41,77572.33,0.0,-0.57989,0.0002,25.56958]
[1777052560264,30.41,77571.01,0.0,-0.58015,0.0002,25.56571]
[1777052560343,30.41,77571.01,0.0,-0.58015,0.0002,25.56571]
[1777052560420,30.41,77571.01,0.0,-0.58015,0.0002,25.56571]
[1777052560559,30.41,77571.01,0.0,-0.58015,0.0002,25.56571]
[1777052560729,30.41,77571.01,0.0,-0.58015,0.0002,25.56571]
[1777052561132,30.41,77572.0,0.0,-0.57996,0.0002,25.56861]
[1777052562140,30.41,77577.79,0.0,-0.57882,0.0002,25.58543]
[1777052562805,30.41,77577.79,0.0,-0.57882,0.0002,25.58543]
[1777052564704,30.4,77581.85,0.0,-0.57803,0.0002,25.59699]
[1777052565266,30.4,77581.85,0.0,-0.57803,0.0002,25.59699]
[1777052567005,30.4,77586.93,0.0,-0.57704,0.0002,25.61136]
[1777052567174,30.4,77594.49,0.0,-0.57555,0.0002,25.63265]
[1777052568181,30.4,77600.4,0.0,-0.57438,0.0002,25.64904]
[1777052569187,30.4,77595.12,0.0,-0.57542,0.0002,25.63448]
[1777052571384,30.4,77594.49,0.0,-0.57554,0.0002,25.63266]
[1777052572209,30.4,77591.98,0.0,-0.57604,0.0002,25.62562]
[1777052577244,30.4,77592.79,0.0,-0.5759,0.0002,25.62771]
[1777052582278,30.39,77595.87,0.0,-0.5753,0.0002,25.63611]
[1777052584294,30.39,77604.44,0.0,-0.57362,0.0002,25.65963]
[1777052584400,30.39,77604.44,0.0,-0.57362,0.0002,25.65963]
[1777052585300,30.39,77612.05,0.0,-0.57212,0.0002,25.68022]
[1777052589293,30.39,77612.98,0.0,-0.57193,0.0002,25.68279]
[1777052589330,30.39,77613.32,0.0,-0.57186,0.0002,25.68372]
[1777052593356,30.4,77620.24,0.0,-0.57048,0.0002,25.70214]
[1777052594333,30.4,77620.24,0.0,-0.57048,0.0002,25.70214]
[1777052594404,30.4,77620.24,0.0,-0.57048,0.0002,25.70214]
[1777052600246,30.4,77617.93,0.0,-0.57093,0.0002,25.6962]
[1777052602419,30.4,77612.96,0.0,-0.5719,0.0002,25.68304]
[1777052605673,30.41,77609.88,0.0,-0.5725,0.0002,25.67489]
[1777052611482,30.41,77609.72,0.0,-0.57253,0.0002,25.67103]
[1777052615510,30.41,77603.92,0.0,-0.57367,0.0002,25.65545]
[1777052616848,30.41,77603.92,0.0,-0.57367,0.0002,25.65545]
[1777052616883,30.41,77603.92,0.0,-0.57367,0.0002,25.65545]
[1777052619539,30.42,77595.62,0.0,-0.5753,0.0002,25.63271]
[1777052624573,30.42,77595.6,0.0,-0.5753,0.0002,25.63263]
[1777052629608,30.41,77595.19,0.0,-0.57539,0.0002,25.63145]
[1777052631066,30.41,77603.72,0.0,-0.57371,0.0002,25.65493]
[1777052633098,30.42,77607.28,0.0,-0.573,0.0002,25.66465]
[1777052638426,30.42,77604.63,0.0,-0.57351,0.0002,25.65758]
[1777052643707,30.42,77605.4,0.0,-0.57335,0.0002,25.6598]
[1777052648741,30.43,77605.8,0.0,-0.57326,0.0002,25.66099]
[1777052653777,30.43,77607.29,0.0,-0.57296,0.0002,25.66513]
[1777052655791,30.43,77615.19,0.0,-0.5714,0.0002,25.68633]
[1777052660826,30.43,77611.71,0.0,-0.57208,0.0002,25.67717]
[1777052665863,30.44,77607.49,0.0,-0.5729,0.0002,25.66593]
[1777052670901,30.44,77603.58,0.0,-0.57366,0.0002,25.65542]
[1777052674929,30.44,77607.87,0.0,-0.57282,0.0002,25.66354]
[1777052679961,30.44,77609.85,0.0,-0.57243,0.0002,25.66893]
[1777052684996,30.45,77610.1,0.0,-0.57237,0.0002,25.66965]
[1777052690034,30.45,77608.39,0.0,-0.57271,0.0002,25.66511]
[1777052695066,30.45,77606.03,0.0,-0.57317,0.0002,25.6588]
[1777052700948,30.45,77605.59,0.0,-0.57325,0.0002,25.65769]
[1777052705137,30.45,77600.45,0.0,-0.57425,0.0002,25.64374]
[1777052708158,30.45,77605.39,0.0,-0.57328,0.0002,25.65719]
[1777052709172,30.45,77612.48,0.0,-0.57188,0.0002,25.67627]
[1777052709611,30.45,77612.48,0.0,-0.57188,0.0002,25.67627]
[1777052709676,30.45,77612.48,0.0,-0.57188,0.0002,25.67627]
[1777052709815,30.45,77612.48,0.0,-0.57188,0.0002,25.67627]
[1777052710453,30.45,77612.48,0.0,-0.57188,0.0002,25.67627]
[1777052710172,30.45,77617.13,0.0,-0.57097,0.0002,25.68862]
[1777052710493,30.45,77617.13,0.0,-0.57097,0.0002,25.68862]
[1777052711179,30.46,77622.56,0.0,-0.56989,0.0002,25.70286]
[1777052712383,30.46,77622.56,0.0,-0.56989,0.0002,25.70286]
[1777052712522,30.46,77625.33,0.0,-0.56935,0.0002,25.71005]
[1777052713029,30.46,77625.33,0.0,-0.56935,0.0002,25.71005]
[1777052713132,30.46,77625.33,0.0,-0.56935,0.0002,25.71005]
[1777052713257,30.46,77625.33,0.0,-0.56935,0.0002,25.71005]
[1777052713292,30.46,77625.33,0.0,-0.56935,0.0002,25.71005]
[1777052713362,30.46,77625.33,0.0,-0.56935,0.0002,25.71005]
[1777052713435,30.46,77647.55,0.0,-0.56496,0.0002,25.76595]
[1777052713565,30.46,77647.55,0.0,-0.56496,0.0002,25.76595]
[1777052714251,30.46,77647.55,0.0,-0.56496,0.0002,25.76595]
[1777052714293,30.46,77647.55,0.0,-0.56496,0.0002,25.76595]
[1777052714357,30.46,77647.55,0.0,-0.56496,0.0002,25.76595]
[1777052714474,30.46,77647.55,0.0,-0.56496,0.0002,25.76595]
[1777052714457,30.46,77653.34,0.0,-0.56382,0.0002,25.78001]
[1777052714532,30.46,77653.34,0.0,-0.56382,0.0002,25.78001]
[1777052715214,30.46,77653.34,0.0,-0.56382,0.0002,25.78]
[1777052717228,30.45,77648.14,0.0,-0.56485,0.0002,25.76735]
[1777052718598,30.45,77644.79,0.0,-0.56551,0.0002,25.75912]
[1777052718658,30.45,77644.79,0.0,-0.56551,0.0002,25.75912]
[1777052719243,30.45,77639.93,0.0,-0.56647,0.0002,25.74706]
[1777052721256,30.45,77634.58,0.0,-0.56753,0.0002,25.73361]
[1777052722424,30.45,77634.58,0.0,-0.56753,0.0002,25.73361]
[1777052722465,30.45,77634.58,0.0,-0.56753,0.0002,25.73361]
[1777052723273,30.45,77635.47,0.0,-0.56736,0.0002,25.73585]
[1777052724428,30.45,77635.47,0.0,-0.56736,0.0002,25.73585]
[1777052725284,30.45,77634.98,0.0,-0.56745,0.0002,25.7346]
[1777052730321,30.44,77633.82,0.0,-0.56771,0.0002,25.73138]
[1777052735356,30.43,77632.22,0.0,-0.56806,0.0002,25.72346]
[1777052740393,30.42,77631.75,0.0,-0.56818,0.0002,25.72195]
[1777052742409,30.42,77620.61,0.0,-0.57039,0.0002,25.69309]
[1777052742891,30.42,77620.61,0.0,-0.57039,0.0002,25.69309]
[1777052742963,30.42,77620.61,0.0,-0.57039,0.0002,25.69309]
[1777052743414,30.42,77615.79,0.0,-0.57133,0.0002,25.6804]
[1777052745877,30.42,77613.73,0.0,-0.57174,0.0002,25.67497]
[1777052746435,30.42,77613.59,0.0,-0.57176,0.0002,25.67462]
[1777052751469,30.42,77614.21,0.0,-0.57163,0.0002,25.67638]
[1777052756505,30.43,77613.55,0.0,-0.57175,0.0002,25.67473]
[1777052761543,30.43,77612.95,0.0,-0.57186,0.0002,25.67324]
[1777052766577,30.43,77612.66,0.0,-0.57191,0.0002,25.67257]
[1777052771613,30.44,77613.27,0.0,-0.57178,0.0002,25.67431]
[1777052776648,30.44,77611.61,0.0,-0.5721,0.0002,25.66999]
[1777052782356,30.44,77611.09,0.0,-0.57219,0.0002,25.66868]
[1777052782420,30.44,77611.09,0.0,-0.57219,0.0002,25.66868]
[1777052783483,30.45,77606.37,0.0,-0.57312,0.0002,25.65601]
[1777052785167,30.45,77597.93,0.0,-0.57478,0.0002,25.63301]
[1777052785986,30.45,77597.93,0.0,-0.57478,0.0002,25.63301]
[1777052786426,30.45,77595.88,0.0,-0.57518,0.0002,25.62738]
[1777052791444,30.45,77597.9,0.0,-0.57478,0.0002,25.63302]
[1777052796605,30.46,77598.92,0.0,-0.57457,0.0002,25.63246]
[1777052801284,30.46,77592.61,0.0,-0.5758,0.0002,25.61515]
[1777052806326,30.46,77594.0,0.0,-0.57551,0.0002,25.61918]
[1777052811367,30.47,77590.35,0.0,-0.57622,0.0002,25.60918]
[1777052811517,30.47,77584.77,0.0,-0.57731,0.0002,25.59349]
[1777052816556,30.47,77586.07,0.0,-0.57706,0.0002,25.59704]
[1777052821558,30.46,77583.09,0.0,-0.57766,0.0002,25.58846]
[1777052822554,30.46,77578.04,0.0,-0.57866,0.0002,25.57396]
[1777052825552,30.46,77571.17,0.0,-0.58001,0.0002,25.55399]
[1777052830594,30.45,77571.2,0.0,-0.58002,0.0002,25.55382]
[1777052835641,30.45,77571.16,0.0,-0.58006,0.0002,25.55333]
[1777052840650,30.44,77571.16,0.0,-0.58008,0.0002,25.55303]
[1777052844446,30.43,77566.4,0.0,-0.58103,0.0002,25.53879]
[1777052849492,30.42,77567.02,0.0,-0.58093,0.0002,25.54038]
[1777052850885,30.42,77567.37,0.0,-0.58087,0.0002,25.54129]
[1777052851167,30.42,77567.37,0.0,-0.58089,0.0002,25.53764]
[1777052853517,30.42,77562.0,0.0,-0.58195,0.0002,25.52157]
[1777052855842,30.41,77558.58,0.0,-0.58263,0.0002,25.51119]
[1777052856498,30.41,77560.94,0.0,-0.58218,0.0002,25.51819]
[1777052861518,30.4,77561.34,0.0,-0.58212,0.0002,25.51908]
[1777052866894,30.39,77562.43,0.0,-0.58194,0.0002,25.5219]
[1777052868885,30.39,77562.66,0.0,-0.5819,0.0002,25.52244]
[1777052869293,30.39,77562.99,0.0,-0.58184,0.0002,25.52336]
[1777052870300,30.39,77577.55,0.0,-0.57898,0.0002,25.56613]
[1777052871309,30.39,77585.35,0.0,-0.57745,0.0002,25.58851]
[1777052876343,30.38,77585.85,0.0,-0.57735,0.0002,25.58985]
[1777052881414,30.38,77584.45,0.0,-0.57764,0.0002,25.58578]
[1777052881573,30.38,77584.45,0.0,-0.57764,0.0002,25.58578]
[1777052881600,30.38,77587.02,0.0,-0.57713,0.0002,25.59305]
[1777052881676,30.38,77587.02,0.0,-0.57713,0.0002,25.59305]
[1777052881711,30.38,77587.02,0.0,-0.57713,0.0002,25.59305]
[1777052881772,30.38,77587.02,0.0,-0.57713,0.0002,25.59305]
[1777052881871,30.38,77587.02,0.0,-0.57713,0.0002,25.59305]
[1777052881995,30.38,77587.02,0.0,-0.57713,0.0002,25.59305]
[1777052882116,30.38,77587.02,0.0,-0.57713,0.0002,25.59305]
[1777052882133,30.38,77587.02,0.0,-0.57713,0.0002,25.59305]
[1777052882214,30.38,77587.02,0.0,-0.57713,0.0002,25.59305]
[1777052882243,30.38,77587.02,0.0,-0.57713,0.0002,25.59305]
[1777052882390,30.38,77587.02,0.0,-0.57714,0.0002,25.59301]
[1777052884370,30.38,77590.91,0.0,-0.57637,0.0002,25.60398]
[1777052886685,30.38,77592.14,0.0,-0.57613,0.0002,25.60739]
[1777052886724,30.38,77592.14,0.0,-0.57613,0.0002,25.60739]
[1777052887422,30.38,77591.74,0.0,-0.57621,0.0002,25.60625]
[1777052888083,30.38,77591.74,0.0,-0.57621,0.0002,25.60625]
[1777052888618,30.38,77591.74,0.0,-0.57621,0.0002,25.60625]
[1777052888632,30.38,77592.81,0.0,-0.576,0.0002,25.60923]
[1777052888779,30.38,77592.81,0.0,-0.576,0.0002,25.60923]
[1777052888946,30.38,77592.81,0.0,-0.576,0.0002,25.60923]
[1777052889030,30.38,77592.81,0.0,-0.576,0.0002,25.60923]
[1777052889529,30.38,77592.81,0.0,-0.576,0.0002,25.60923]
[1777052889607,30.38,77628.27,0.0,-0.569,0.0002,25.70464]
[1777052889989,30.38,77628.27,0.0,-0.569,0.0002,25.70464]
[1777052890056,30.38,77628.27,0.0,-0.569,0.0002,25.70464]
[1777052890188,30.38,77628.27,0.0,-0.569,0.0002,25.70464]
[1777052890392,30.38,77628.27,0.0,-0.569,0.0002,25.70464]
[1777052890599,30.38,77628.27,0.0,-0.569,0.0002,25.70464]
[1777052890457,30.38,77631.81,0.0,-0.5683,0.0002,25.71376]
[1777052890864,30.38,77631.81,0.0,-0.5683,0.0002,25.71376]
[1777052891448,30.38,77631.81,0.0,-0.5683,0.0002,25.71377]
[1777052891713,30.38,77631.81,0.0,-0.5683,0.0002,25.71377]
[1777052891784,30.38,77631.81,0.0,-0.5683,0.0002,25.71377]
[1777052892456,30.38,77633.04,0.0,-0.56805,0.0002,25.71691]
[1777052897490,30.38,77630.19,0.0,-0.56862,0.0002,25.70962]
[1777052899405,30.38,77628.96,0.0,-0.56886,0.0002,25.70646]
[1777052899505,30.38,77631.13,0.0,-0.56843,0.0002,25.71203]
[1777052900517,30.38,77641.19,0.0,-0.56644,0.0002,25.73747]
[1777052904539,30.38,77636.01,0.0,-0.56747,0.0002,25.72442]
[1777052905238,30.38,77636.01,0.0,-0.56747,0.0002,25.72442]
[1777052905547,30.38,77635.59,0.0,-0.56755,0.0002,25.72335]
[1777052908567,30.38,77630.71,0.0,-0.56852,0.0002,25.7109]
[1777052913603,30.37,77630.08,0.0,-0.56866,0.0002,25.70567]
[1777052915416,30.37,77627.35,0.0,-0.5692,0.0002,25.69858]
[1777052915615,30.37,77627.31,0.0,-0.56922,0.0002,25.69842]
[1777052920651,30.36,77631.02,0.0,-0.56851,0.0002,25.70772]
[1777052925686,30.35,77631.59,0.0,-0.56841,0.0002,25.70894]
[1777052930723,30.35,77629.16,0.0,-0.56892,0.0002,25.70244]
[1777052936704,30.34,77629.25,0.0,-0.56892,0.0002,25.70247]
[1777052936806,30.33,77629.67,0.0,-0.56884,0.0002,25.70345]
[1777052940547,30.33,77631.26,0.0,-0.56854,0.0002,25.70744]
[1777052940649,30.33,77631.26,0.0,-0.56854,0.0002,25.70744]
[1777052948847,30.31,77631.7,0.0,-0.56849,0.0002,25.70809]
[1777052953882,30.31,77631.03,0.0,-0.56865,0.0002,25.70613]
[1777052958919,30.3,77630.21,0.0,-0.56883,0.0002,25.70377]
[1777052963951,30.29,77630.38,0.0,-0.56882,0.0002,25.70396]
[1777052965202,30.29,77630.38,0.0,-0.56882,0.0002,25.70396]
[1777052965651,30.29,77625.01,0.0,-0.56989,0.0002,25.6899]
[1777052970662,30.28,77624.52,0.0,-0.57001,0.0002,25.68844]
[1777052975753,30.27,77622.97,0.0,-0.57036,0.0002,25.68039]
[1777052979749,30.26,77618.51,0.0,-0.57125,0.0002,25.66852]
[1777052984792,30.27,77619.93,0.0,-0.57096,0.0002,25.67237]
[1777052989473,30.27,77613.06,0.0,-0.57231,0.0002,25.65416]
[1777052990032,30.27,77613.06,0.0,-0.57231,0.0002,25.65416]
[1777052990656,30.27,77612.42,0.0,-0.57244,0.0002,25.65246]
[1777052995696,30.28,77610.09,0.0,-0.57289,0.0002,25.64631]
[1777053000723,30.28,77610.94,0.0,-0.57271,0.0002,25.64873]
[1777053002124,30.28,77611.1,0.0,-0.57267,0.0002,25.64922]
[1777053002187,30.28,77611.1,0.0,-0.57267,0.0002,25.64922]
[1777053006817,30.29,77614.28,0.0,-0.57203,0.0002,25.65793]
[1777053006873,30.29,77614.28,0.0,-0.57203,0.0002,25.65793]
[1777053006941,30.29,77614.28,0.0,-0.57203,0.0002,25.65793]
[1777053007000,30.29,77614.28,0.0,-0.57203,0.0002,25.65793]
[1777053007385,30.29,77614.28,0.0,-0.57203,0.0002,25.65793]
[1777053007651,30.29,77614.28,0.0,-0.57203,0.0002,25.65793]
[1777053007776,30.29,77623.44,0.0,-0.57021,0.0002,25.68226]
[1777053007823,30.29,77623.44,0.0,-0.57021,0.0002,25.68226]
[1777053007913,30.29,77623.44,0.0,-0.57021,0.0002,25.68226]
[1777053009275,30.29,77637.92,0.0,-0.56734,0.0002,25.71962]
[1777053010284,30.29,77643.9,0.0,-0.56615,0.0002,25.73466]
[1777053015313,30.29,77642.25,0.0,-0.56648,0.0002,25.7305]
[1777053017194,30.29,77640.08,0.0,-0.56691,0.0002,25.72503]
[1777053017355,30.29,77640.08,0.0,-0.56691,0.0002,25.72503]
[1777053017398,30.29,77640.08,0.0,-0.56691,0.0002,25.72503]
[1777053017524,30.29,77640.08,0.0,-0.56691,0.0002,25.72503]
[1777053017570,30.29,77640.08,0.0,-0.56691,0.0002,25.72503]
[1777053017625,30.29,77644.22,0.0,-0.56609,0.0002,25.7354]
[1777053018698,30.29,77644.22,0.0,-0.56609,0.0002,25.7354]
[1777053018743,30.29,77647.78,0.0,-0.56539,0.0002,25.74423]
[1777053018866,30.29,77647.78,0.0,-0.56539,0.0002,25.74423]
[1777053018901,30.29,77647.78,0.0,-0.56539,0.0002,25.74423]
[1777053019091,30.29,77647.78,0.0,-0.56539,0.0002,25.74423]
[1777053019176,30.29,77647.78,0.0,-0.56539,0.0002,25.74423]
[1777053019341,30.29,77647.78,0.0,-0.56539,0.0002,25.74423]
[1777053019389,30.29,77647.78,0.0,-0.56539,0.0002,25.74423]
[1777053019543,30.29,77647.78,0.0,-0.56539,0.0002,25.74423]
[1777053019732,30.28,77655.24,0.0,-0.5639,0.0002,25.76247]
[1777053020692,30.28,77655.24,0.0,-0.5639,0.0002,25.76247]
[1777053020776,30.28,77655.23,0.0,-0.56391,0.0002,25.76244]
[1777053021271,30.28,77655.23,0.0,-0.56391,0.0002,25.76244]
[1777053021462,30.28,77655.23,0.0,-0.56391,0.0002,25.76244]
[1777053021766,30.28,77668.02,0.0,-0.56136,0.0002,25.79292]
[1777053021842,30.28,77668.02,0.0,-0.56136,0.0002,25.79292]
[1777053022010,30.28,77668.02,0.0,-0.56136,0.0002,25.79292]
[1777053022366,30.28,77668.88,0.0,-0.56119,0.0002,25.79493]
[1777053023373,30.28,77678.62,0.0,-0.55925,0.0002,25.81739]
[1777053025904,30.29,77680.66,0.0,-0.55885,0.0002,25.82204]
[1777053025942,30.29,77680.66,0.0,-0.55885,0.0002,25.82204]
[1777053026395,30.29,77684.46,0.0,-0.55809,0.0002,25.8306]
[1777053026913,30.29,77684.46,0.0,-0.55809,0.0002,25.8306]
[1777053026980,30.29,77684.46,0.0,-0.55809,0.0002,25.8306]
[1777053027076,30.29,77684.46,0.0,-0.55809,0.0002,25.8306]
[1777053027132,30.29,77684.46,0.0,-0.55809,0.0002,25.8306]
[1777053027253,30.29,77684.46,0.0,-0.55809,0.0002,25.8306]
[1777053027300,30.29,77684.46,0.0,-0.55809,0.0002,25.8306]
[1777053027416,30.29,77684.46,0.0,-0.55809,0.0002,25.8306]
[1777053027470,30.29,77684.46,0.0,-0.55809,0.0002,25.8306]
[1777053027616,30.29,77684.46,0.0,-0.55809,0.0002,25.8306]
[1777053027645,30.29,77684.46,0.0,-0.55809,0.0002,25.8306]
[1777053027717,30.29,77689.12,0.0,-0.55716,0.0002,25.84097]
[1777053027849,30.29,77689.12,0.0,-0.55716,0.0002,25.84097]
[1777053033445,30.29,77688.55,0.0,-0.55728,0.0002,25.8362]
[1777053034131,30.29,77688.55,0.0,-0.55728,0.0002,25.8362]
[1777053034450,30.29,77686.46,0.0,-0.55769,0.0002,25.83158]
[1777053036467,30.29,77679.97,0.0,-0.55899,0.0002,25.81698]
[1777053037472,30.29,77672.84,0.0,-0.56041,0.0002,25.80067]
[1777053039486,30.29,77668.46,0.0,-0.56128,0.0002,25.79049]
[1777053041499,30.29,77662.6,0.0,-0.56244,0.0002,25.77668]
[1777053045526,30.29,77657.32,0.0,-0.56349,0.0002,25.76402]
[1777053050561,30.29,77656.58,0.0,-0.56365,0.0002,25.76218]
[1777053057611,30.28,77653.64,0.0,-0.56424,0.0002,25.75497]
[1777053062652,30.28,77653.31,0.0,-0.56431,0.0002,25.75411]
[1777053065676,30.28,77646.98,0.0,-0.56557,0.0002,25.73852]
[1777053069702,30.28,77652.34,0.0,-0.56451,0.0002,25.75165]
[1777053074737,30.27,77653.11,0.0,-0.56436,0.0002,25.75348]
[1777053077774,30.27,77661.0,0.0,-0.5628,0.0002,25.77249]
[1777053079773,30.27,77665.77,0.0,-0.56185,0.0002,25.78381]
[1777053084808,30.27,77665.14,0.0,-0.56197,0.0002,25.78235]
[1777053089842,30.28,77663.3,0.0,-0.56233,0.0002,25.77801]
[1777053094878,30.27,77660.43,0.0,-0.56292,0.0002,25.76756]
[1777053098907,30.27,77655.86,0.0,-0.56383,0.0002,25.75651]
[1777053104717,30.27,77659.36,0.0,-0.56314,0.0002,25.76489]
[1777053104818,30.27,77659.81,0.0,-0.56305,0.0002,25.76596]
[1777053106849,30.27,77664.65,0.0,-0.56209,0.0002,25.77748]
[1777053111864,30.26,77664.18,0.0,-0.5622,0.0002,25.77627]
[1777053116954,30.26,77660.18,0.0,-0.563,0.0002,25.76661]
[1777053122058,30.26,77656.53,0.0,-0.56374,0.0002,25.75772]
[1777053127128,30.25,77658.95,0.0,-0.56327,0.0002,25.76348]
[1777053132171,30.25,77661.3,0.0,-0.56281,0.0002,25.76903]
[1777053132847,30.25,77661.3,0.0,-0.56281,0.0002,25.76903]
[1777053132923,30.25,77660.86,0.0,-0.5629,0.0002,25.76796]
[1777053133865,30.25,77655.03,0.0,-0.56406,0.0002,25.7539]
[1777053138753,30.25,77660.82,0.0,-0.56291,0.0002,25.76784]
[1777053142904,30.24,77667.47,0.0,-0.56159,0.0002,25.78354]
[1777053148006,30.24,77665.92,0.0,-0.56191,0.0002,25.77977]
[1777053152874,30.23,77671.27,0.0,-0.56086,0.0002,25.78866]
[1777053153697,30.23,77676.45,0.0,-0.55983,0.0002,25.80062]
[1777053158750,30.23,77675.46,0.0,-0.56004,0.0002,25.79824]
[1777053160877,30.23,77681.64,0.0,-0.55881,0.0002,25.81236]
[1777053161946,30.23,77686.39,0.0,-0.55786,0.0002,25.82307]
[1777053166946,30.24,77685.96,0.0,-0.55793,0.0002,25.82224]
[1777053170028,30.24,77690.41,0.0,-0.55703,0.0002,25.83219]
[1777053170402,30.24,77690.41,0.0,-0.55703,0.0002,25.83221]
[1777053175437,30.25,77690.43,0.0,-0.55701,0.0002,25.83238]
[1777053178055,30.25,77688.92,0.0,-0.55731,0.0002,25.82909]
[1777053178685,30.25,77688.21,0.0,-0.55745,0.0002,25.82753]
[1777053183870,30.25,77688.26,0.0,-0.55744,0.0002,25.82767]
[1777053188914,30.25,77688.99,0.0,-0.55729,0.0002,25.82929]
[1777053188967,30.25,77680.87,0.0,-0.55891,0.0002,25.81112]
[1777053189096,30.25,77680.87,0.0,-0.55891,0.0002,25.81112]
[1777053189136,30.25,77680.87,0.0,-0.55891,0.0002,25.81112]
[1777053190543,30.25,77694.93,0.0,-0.5561,0.0002,25.84238]
[1777053191174,30.25,77694.93,0.0,-0.5561,0.0002,25.84238]
[1777053191551,30.25,77699.45,0.0,-0.55519,0.0002,25.85216]
[1777053196586,30.26,77704.3,0.0,-0.55422,0.0002,25.86255]
[1777053202036,30.26,77706.72,0.0,-0.55373,0.0002,25.86768]
[1777053207663,30.26,77710.69,0.0,-0.55293,0.0002,25.87603]
[1777053212698,30.27,77713.21,0.0,-0.55243,0.0002,25.87774]
[1777053217732,30.27,77715.37,0.0,-0.55199,0.0002,25.88221]
[1777053223775,30.27,77718.57,0.0,-0.55135,0.0002,25.88876]
[1777053224134,30.27,77718.57,0.0,-0.55135,0.0002,25.88876]
[1777053224295,30.27,77718.57,0.0,-0.55135,0.0002,25.88876]
[1777053224382,30.27,77718.57,0.0,-0.55135,0.0002,25.88876]
[1777053224443,30.27,77718.57,0.0,-0.55135,0.0002,25.88876]
[1777053224472,30.27,77718.57,0.0,-0.55135,0.0002,25.88876]
[1777053224669,30.27,77718.57,0.0,-0.55135,0.0002,25.88876]
[1777053224735,30.27,77718.57,0.0,-0.55135,0.0002,25.88876]
[1777053224893,30.27,77718.57,0.0,-0.55135,0.0002,25.88876]
[1777053224966,30.27,77723.74,0.0,-0.55031,0.0002,25.89912]
[1777053227805,30.27,77740.06,0.0,-0.54705,0.0002,25.9307]
[1777053229788,30.27,77740.06,0.0,-0.54705,0.0002,25.9307]
[1777053229817,30.27,77739.39,0.0,-0.54719,0.0002,25.92943]
[1777053234855,30.27,77737.98,0.0,-0.54747,0.0002,25.92674]
[1777053235862,30.27,77732.75,0.0,-0.54852,0.0002,25.91674]
[1777053236443,30.27,77732.75,0.0,-0.54852,0.0002,25.91674]
[1777053236500,30.27,77732.75,0.0,-0.54852,0.0002,25.91674]
[1777053236551,30.27,77732.75,0.0,-0.54852,0.0002,25.91674]
[1777053236622,30.27,77732.75,0.0,-0.54852,0.0002,25.91674]
[1777053236869,30.27,77724.66,0.0,-0.55013,0.0002,25.90093]
[1777053239403,30.27,77720.19,0.0,-0.55102,0.0002,25.89202]
[1777053239890,30.27,77719.97,0.0,-0.55107,0.0002,25.89158]
[1777053244023,30.27,77728.32,0.0,-0.5494,0.0002,25.90816]
[1777053248953,30.27,77723.59,0.0,-0.55034,0.0002,25.89884]
[1777053253988,30.27,77722.36,0.0,-0.55059,0.0002,25.89639]
[1777053259024,30.27,77722.07,0.0,-0.55065,0.0002,25.89582]
[1777053262771,30.27,77721.18,0.0,-0.55082,0.0002,25.89404]
[1777053262860,30.27,77721.18,0.0,-0.55082,0.0002,25.89404]
[1777053262872,30.27,77721.18,0.0,-0.55082,0.0002,25.89404]
[1777053262937,30.27,77721.18,0.0,-0.55082,0.0002,25.89404]
[1777053263062,30.27,77721.33,0.0,-0.55079,0.0002,25.89434]
[1777053264059,30.27,77727.09,0.0,-0.54964,0.0002,25.90576]
[1777053269093,30.27,77724.6,0.0,-0.55014,0.0002,25.90084]
[1777053274985,30.27,77721.93,0.0,-0.55069,0.0002,25.89197]
[1777053280171,30.27,77722.32,0.0,-0.55061,0.0002,25.89274]
[1777053283563,30.27,77722.73,0.0,-0.55053,0.0002,25.89355]
[1777053283799,30.27,77722.73,0.0,-0.55053,0.0002,25.89355]
[1777053283836,30.27,77722.73,0.0,-0.55053,0.0002,25.89355]
[1777053284040,30.27,77722.73,0.0,-0.55053,0.0002,25.89355]
[1777053283895,30.27,77722.62,0.0,-0.55055,0.0002,25.89333]
[1777053284559,30.27,77722.62,0.0,-0.55055,0.0002,25.89333]
[1777053284671,30.27,77733.07,0.0,-0.54846,0.0002,25.91381]
[1777053285300,30.27,77733.07,0.0,-0.54846,0.0002,25.91381]
[1777053285536,30.27,77733.07,0.0,-0.54846,0.0002,25.91381]
[1777053285856,30.27,77733.07,0.0,-0.54846,0.0002,25.91381]
[1777053285869,30.27,77799.2,0.0,-0.53522,0.0002,26.02697]
[1777053286162,30.27,77799.2,0.0,-0.53522,0.0002,26.02697]
[1777053286466,30.27,77799.2,0.0,-0.53522,0.0002,26.02697]
[1777053286604,30.27,77799.2,0.0,-0.53522,0.0002,26.02697]
[1777053286665,30.27,77799.2,0.0,-0.53522,0.0002,26.02697]
[1777053286711,30.27,77813.22,0.0,-0.53241,0.0002,26.04729]
[1777053287351,30.27,77813.22,0.0,-0.53241,0.0002,26.04729]
[1777053287868,30.27,77813.22,0.0,-0.53241,0.0002,26.04729]
[1777053287931,30.27,77797.44,0.0,-0.53557,0.0002,26.02433]
[1777053288456,30.27,77797.44,0.0,-0.53557,0.0002,26.02433]
[1777053288464,30.27,77797.44,0.0,-0.53557,0.0002,26.02433]
[1777053288540,30.27,77797.44,0.0,-0.53557,0.0002,26.02433]
[1777053288641,30.27,77797.44,0.0,-0.53557,0.0002,26.02433]
[1777053288743,30.27,77797.44,0.0,-0.53557,0.0002,26.02433]
[1777053288836,30.27,77802.48,0.0,-0.53456,0.0002,26.03184]
[1777053289377,30.27,77802.48,0.0,-0.53456,0.0002,26.03184]
[1777053289927,30.27,77802.48,0.0,-0.53456,0.0002,26.03184]
[1777053290028,30.27,77806.46,0.0,-0.53377,0.0002,26.03766]
[1777053290285,30.27,77806.46,0.0,-0.53377,0.0002,26.03766]
[1777053290289,30.27,77806.46,0.0,-0.53377,0.0002,26.03766]
[1777053290456,30.27,77806.46,0.0,-0.53377,0.0002,26.03766]
[1777053290583,30.27,77806.46,0.0,-0.53377,0.0002,26.03766]
[1777053290599,30.27,77806.46,0.0,-0.53377,0.0002,26.03766]
[1777053290635,30.27,77806.46,0.0,-0.53377,0.0002,26.03766]
[1777053290733,30.27,77806.46,0.0,-0.53377,0.0002,26.03766]
[1777053290806,30.27,77806.46,0.0,-0.53377,0.0002,26.03766]
[1777053290872,30.27,77795.96,0.0,-0.53587,0.0002,26.0221]
[1777053291213,30.27,77795.96,0.0,-0.53587,0.0002,26.0221]
[1777053291223,30.27,77795.96,0.0,-0.53587,0.0002,26.0221]
[1777053291237,30.27,77795.96,0.0,-0.53587,0.0002,26.0221]
[1777053291410,30.27,77795.96,0.0,-0.53587,0.0002,26.0221]
[1777053292025,30.27,77795.96,0.0,-0.53587,0.0002,26.0221]
[1777053291756,30.27,77777.03,0.0,-0.53966,0.0002,25.99222]
[1777053292134,30.27,77777.03,0.0,-0.53966,0.0002,25.99222]
[1777053292331,30.27,77777.03,0.0,-0.53966,0.0002,25.99222]
[1777053292591,30.27,77777.03,0.0,-0.53966,0.0002,25.99222]
[1777053292600,30.27,77759.9,0.0,-0.54309,0.0002,25.96316]
[1777053293363,30.27,77759.9,0.0,-0.54309,0.0002,25.96316]
[1777053293380,30.27,77754.15,0.0,-0.54425,0.0002,25.95297]
[1777053294283,30.27,77753.29,0.0,-0.54442,0.0002,25.95145]
[1777053296300,30.27,77752.33,0.0,-0.54461,0.0002,25.94972]
[1777053301336,30.27,77742.88,0.0,-0.5465,0.0002,25.9324]
[1777053302208,30.27,77742.88,0.0,-0.5465,0.0002,25.9324]
[1777053302211,30.27,77742.88,0.0,-0.5465,0.0002,25.9324]
[1777053302240,30.27,77742.88,0.0,-0.5465,0.0002,25.9324]
[1777053302310,30.27,77742.88,0.0,-0.5465,0.0002,25.9324]
[1777053302407,30.27,77742.88,0.0,-0.5465,0.0002,25.9324]
[1777053302464,30.27,77739.65,0.0,-0.54714,0.0002,25.92635]
[1777053307376,30.27,77732.69,0.0,-0.54853,0.0002,25.91312]
[1777053309542,30.27,77730.5,0.0,-0.54897,0.0002,25.90888]
[1777053310067,30.27,77729.38,0.0,-0.54919,0.0002,25.9067]
[1777053312016,30.27,77738.53,0.0,-0.54736,0.0002,25.92427]
[1777053314219,30.28,77741.83,0.0,-0.5467,0.0002,25.93049]
[1777053314227,30.28,77741.83,0.0,-0.5467,0.0002,25.93049]
[1777053314266,30.28,77741.83,0.0,-0.5467,0.0002,25.93049]
[1777053314347,30.28,77741.83,0.0,-0.5467,0.0002,25.93049]
[1777053314424,30.28,77741.83,0.0,-0.5467,0.0002,25.93049]
[1777053315302,30.28,77741.83,0.0,-0.5467,0.0002,25.93049]
[1777053315513,30.28,77741.83,0.0,-0.5467,0.0002,25.93049]
[1777053315589,30.28,77741.83,0.0,-0.5467,0.0002,25.93049]
[1777053315625,30.28,77749.5,0.0,-0.54517,0.0002,25.94464]
[1777053317390,30.28,77750.24,0.0,-0.54502,0.0002,25.94598]
[1777053317450,30.28,77750.24,0.0,-0.54502,0.0002,25.94598]
[1777053317899,30.28,77750.24,0.0,-0.54502,0.0002,25.94598]
[1777053317958,30.28,77750.24,0.0,-0.54502,0.0002,25.94598]
[1777053318117,30.27,77756.8,0.0,-0.54371,0.0002,25.95773]
[1777053318266,30.27,77756.8,0.0,-0.54371,0.0002,25.95773]
[1777053318306,30.27,77756.8,0.0,-0.54371,0.0002,25.95773]
[1777053318332,30.27,77756.8,0.0,-0.54371,0.0002,25.95773]
[1777053318363,30.27,77756.8,0.0,-0.54371,0.0002,25.95773]
[1777053319317,30.27,77758.21,0.0,-0.54343,0.0002,25.96022]
[1777053319370,30.27,77758.21,0.0,-0.54343,0.0002,25.96022]
[1777053319465,30.27,77758.21,0.0,-0.54343,0.0002,25.96022]
[1777053321944,30.27,77758.75,0.0,-0.54332,0.0002,25.96116]
[1777053322037,30.27,77761.41,0.0,-0.54279,0.0002,25.9658]
[1777053327522,30.27,77760.05,0.0,-0.54307,0.0002,25.96338]
[1777053330747,30.27,77765.35,0.0,-0.54201,0.0002,25.97254]
[1777053332488,30.26,77764.34,0.0,-0.54223,0.0002,25.96725]
[1777053333096,30.26,77759.14,0.0,-0.54327,0.0002,25.95818]
[1777053333182,30.26,77759.14,0.0,-0.54327,0.0002,25.95818]
[1777053333248,30.26,77759.14,0.0,-0.54327,0.0002,25.95818]
[1777053333562,30.26,77759.14,0.0,-0.54327,0.0002,25.95818]
[1777053334570,30.26,77741.64,0.0,-0.54677,0.0002,25.92644]
[1777053335575,30.26,77739.26,0.0,-0.54724,0.0002,25.92197]
[1777053337828,30.27,77736.76,0.0,-0.54774,0.0002,25.91724]
[1777053337876,30.27,77736.65,0.0,-0.54776,0.0002,25.91704]
[1777053341470,30.27,77735.64,0.0,-0.54796,0.0002,25.91513]
[1777053342160,30.27,77734.58,0.0,-0.54817,0.0002,25.91311]
[1777053345108,30.27,77729.28,0.0,-0.54923,0.0002,25.90287]
[1777053349087,30.27,77736.15,0.0,-0.54786,0.0002,25.91614]
[1777053354095,30.27,77734.83,0.0,-0.54812,0.0002,25.91365]
[1777053355160,30.27,77729.94,0.0,-0.54909,0.0002,25.90423]
[1777053356684,30.27,77729.22,0.0,-0.54924,0.0002,25.90283]
[1777053356792,30.27,77729.22,0.0,-0.54924,0.0002,25.90283]
[1777053356854,30.27,77729.22,0.0,-0.54924,0.0002,25.90283]
[1777053357141,30.27,77729.21,0.0,-0.54924,0.0002,25.90281]
[1777053357210,30.27,77729.21,0.0,-0.54924,0.0002,25.90281]
[1777053357734,30.27,77729.21,0.0,-0.54924,0.0002,25.90281]
[1777053357860,30.27,77729.21,0.0,-0.54924,0.0002,25.90281]
[1777053357889,30.27,77729.21,0.0,-0.54924,0.0002,25.90281]
[1777053357958,30.27,77729.21,0.0,-0.54924,0.0002,25.90281]
[1777053358059,30.27,77706.62,0.0,-0.55375,0.0002,25.85708]
[1777053358196,30.27,77706.62,0.0,-0.55375,0.0002,25.85708]
[1777053358207,30.27,77706.62,0.0,-0.55375,0.0002,25.85708]
[1777053358748,30.27,77706.22,0.0,-0.55383,0.0002,25.85625]
[1777053359297,30.27,77706.22,0.0,-0.55383,0.0002,25.85625]
[1777053359755,30.27,77705.46,0.0,-0.55398,0.0002,25.85466]
[1777053360254,30.27,77705.46,0.0,-0.55398,0.0002,25.85466]
[1777053361112,30.27,77711.25,0.0,-0.55282,0.0002,25.86674]
[1777053361588,30.27,77711.25,0.0,-0.55282,0.0002,25.86674]
[1777053361606,30.27,77711.25,0.0,-0.55282,0.0002,25.86674]
[1777053362045,30.27,77711.25,0.0,-0.55282,0.0002,25.86674]
[1777053362175,30.27,77711.25,0.0,-0.55282,0.0002,25.86674]
[1777053362096,30.27,77718.83,0.0,-0.55131,0.0002,25.88223]
[1777053362278,30.27,77718.83,0.0,-0.55131,0.0002,25.88223]
[1777053362653,30.27,77718.83,0.0,-0.55131,0.0002,25.88223]
[1777053362703,30.27,77718.83,0.0,-0.55131,0.0002,25.88223]
[1777053362903,30.27,77718.83,0.0,-0.55131,0.0002,25.88223]
[1777053363177,30.27,77731.41,0.0,-0.5488,0.0002,25.90711]
[1777053363343,30.27,77731.41,0.0,-0.5488,0.0002,25.90711]
[1777053363785,30.27,77731.29,0.0,-0.54882,0.0002,25.90687]
[1777053364331,30.27,77731.29,0.0,-0.54882,0.0002,25.90687]
[1777053364794,30.27,77737.65,0.0,-0.54755,0.0002,25.91907]
[1777053365592,30.27,77737.65,0.0,-0.54755,0.0002,25.91907]
[1777053365798,30.28,77737.2,0.0,-0.54764,0.0002,25.91823]
[1777053369125,30.28,77725.07,0.0,-0.55006,0.0002,25.89472]
[1777053374860,30.28,77729.93,0.0,-0.54909,0.0002,25.90425]
[1777053379898,30.28,77732.18,0.0,-0.54864,0.0002,25.90863]
[1777053384938,30.28,77734.16,0.0,-0.54824,0.0002,25.91248]
[1777053387582,30.28,77733.54,0.0,-0.54836,0.0002,25.91131]
[1777053387927,30.28,77733.54,0.0,-0.54836,0.0002,25.91131]
[1777053388140,30.28,77733.54,0.0,-0.54836,0.0002,25.91131]
[1777053388199,30.28,77733.54,0.0,-0.54836,0.0002,25.91131]
[1777053388150,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053388374,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053388504,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053388510,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053388557,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053388697,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053388739,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053388766,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053388866,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053388875,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053388909,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053388939,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053389050,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053389058,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053389091,30.28,77751.93,0.0,-0.54468,0.0002,25.94557]
[1777053389118,30.28,77770.84,0.0,-0.54089,0.0002,25.97852]
[1777053389276,30.28,77770.84,0.0,-0.54089,0.0002,25.97852]
[1777053389279,30.28,77770.84,0.0,-0.54089,0.0002,25.97852]
[1777053389359,30.28,77770.84,0.0,-0.54089,0.0002,25.97852]
[1777053389552,30.28,77770.84,0.0,-0.54089,0.0002,25.97852]
[1777053389631,30.28,77770.84,0.0,-0.54089,0.0002,25.97852]
[1777053389715,30.28,77770.84,0.0,-0.54089,0.0002,25.97852]
[1777053389753,30.28,77770.84,0.0,-0.54089,0.0002,25.97852]
[1777053390133,30.28,77770.84,0.0,-0.54089,0.0002,25.97852]
[1777053390191,30.28,77770.84,0.0,-0.54089,0.0002,25.97852]
[1777053390135,30.28,77775.96,0.0,-0.53987,0.0002,25.98703]
[1777053390313,30.28,77775.96,0.0,-0.53987,0.0002,25.98703]
[1777053390370,30.28,77775.96,0.0,-0.53987,0.0002,25.98703]
[1777053390525,30.28,77775.96,0.0,-0.53987,0.0002,25.98703]
[1777053390581,30.28,77775.96,0.0,-0.53987,0.0002,25.98703]
[1777053390725,30.28,77775.96,0.0,-0.53987,0.0002,25.98703]
[1777053390975,30.28,77775.84,0.0,-0.53989,0.0002,25.98683]
[1777053391480,30.28,77775.84,0.0,-0.53989,0.0002,25.98683]
[1777053391981,30.28,77774.63,0.0,-0.54014,0.0002,25.98131]
[1777053395852,30.28,77772.92,0.0,-0.54048,0.0002,25.97849]
[1777053396209,30.29,77777.75,0.0,-0.53951,0.0002,25.98647]
[1777053401209,30.29,77780.03,0.0,-0.53905,0.0002,25.99022]
[1777053402232,30.29,77784.98,0.0,-0.53806,0.0002,25.99816]
[1777053407259,30.29,77790.17,0.0,-0.53701,0.0002,26.00634]
[1777053412288,30.3,77789.06,0.0,-0.53723,0.0002,26.00464]
[1777053417574,30.3,77791.08,0.0,-0.53682,0.0002,26.0078]
[1777053422622,30.3,77794.5,0.0,-0.53613,0.0002,26.01307]
[1777053425499,30.3,77800.27,0.0,-0.53498,0.0002,26.02176]
[1777053427932,30.3,77805.11,0.0,-0.534,0.0002,26.02888]
[1777053427962,30.3,77805.11,0.0,-0.534,0.0002,26.02888]
[1777053427997,30.3,77805.11,0.0,-0.534,0.0002,26.02888]
[1777053428021,30.3,77805.11,0.0,-0.534,0.0002,26.02888]
[1777053428052,30.3,77805.11,0.0,-0.534,0.0002,26.02888]
[1777053428109,30.3,77805.11,0.0,-0.534,0.0002,26.02888]
[1777053428140,30.3,77805.11,0.0,-0.534,0.0002,26.02888]
[1777053428184,30.3,77805.11,0.0,-0.534,0.0002,26.02888]
[1777053428233,30.3,77805.11,0.0,-0.534,0.0002,26.02888]
[1777053428241,30.3,77805.12,0.0,-0.534,0.0002,26.0289]
[1777053428682,30.3,77805.12,0.0,-0.534,0.0002,26.0289]
[1777053428758,30.3,77805.12,0.0,-0.534,0.0002,26.0289]
[1777053428898,30.3,77805.12,0.0,-0.534,0.0002,26.0289]
[1777053429290,30.3,77807.43,0.0,-0.53354,0.0002,26.03224]
[1777053429917,30.3,77807.43,0.0,-0.53354,0.0002,26.03224]
[1777053429938,30.3,77807.43,0.0,-0.53354,0.0002,26.03224]
[1777053430033,30.3,77807.43,0.0,-0.53354,0.0002,26.03224]
[1777053430261,30.3,77788.15,0.0,-0.5374,0.0002,26.00328]
[1777053430398,30.3,77788.15,0.0,-0.5374,0.0002,26.00328]
[1777053431270,30.3,77771.95,0.0,-0.54064,0.0002,25.97707]
[1777053431593,30.3,77771.95,0.0,-0.54064,0.0002,25.97707]
[1777053432355,30.3,77776.38,0.0,-0.53976,0.0002,25.98441]
[1777053434987,30.3,77776.22,0.0,-0.53979,0.0002,25.98415]
[1777053435241,30.3,77776.22,0.0,-0.53979,0.0002,25.98415]
[1777053435342,30.3,77770.85,0.0,-0.54086,0.0002,25.97523]
[1777053440404,30.3,77769.02,0.0,-0.54124,0.0002,25.97207]
[1777053440903,30.3,77769.02,0.0,-0.54124,0.0002,25.97207]
[1777053441343,30.29,77768.66,0.0,-0.54132,0.0002,25.97145]
[1777053443341,30.29,77768.85,0.0,-0.54128,0.0002,25.97175]
[1777053443820,30.29,77768.58,0.0,-0.54133,0.0002,25.97129]
[1777053443972,30.29,77768.58,0.0,-0.54133,0.0002,25.97129]
[1777053444081,30.29,77768.58,0.0,-0.54133,0.0002,25.97129]
[1777053444363,30.29,77775.03,0.0,-0.54004,0.0002,25.98208]
[1777053444563,30.29,77775.03,0.0,-0.54004,0.0002,25.98208]
[1777053444882,30.29,77775.03,0.0,-0.54004,0.0002,25.98208]
[1777053444983,30.29,77775.03,0.0,-0.54004,0.0002,25.98208]
[1777053445140,30.29,77775.03,0.0,-0.54004,0.0002,25.98208]
[1777053445372,30.29,77725.07,0.0,-0.55003,0.0002,25.89145]
[1777053446301,30.29,77725.07,0.0,-0.55003,0.0002,25.89145]
[1777053446210,30.29,77719.15,0.0,-0.55122,0.0002,25.87963]
[1777053446761,30.29,77718.05,0.0,-0.55144,0.0002,25.87741]
[1777053448421,30.29,77718.05,0.0,-0.55144,0.0002,25.87742]
[1777053449311,30.29,77710.87,0.0,-0.55286,0.0002,25.86278]
[1777053450372,30.3,77697.78,0.0,-0.55547,0.0002,25.83518]
[1777053454244,30.3,77698.28,0.0,-0.55538,0.0002,25.83277]
[1777053454341,30.3,77698.18,0.0,-0.55539,0.0002,25.83258]
[1777053460325,30.3,77700.77,0.0,-0.55487,0.0002,25.83821]
[1777053463696,30.31,77700.49,0.0,-0.55491,0.0002,25.83769]
[1777053463742,30.31,77700.49,0.0,-0.55491,0.0002,25.83769]
[1777053463844,30.31,77700.49,0.0,-0.55491,0.0002,25.83769]
[1777053463881,30.31,77700.49,0.0,-0.55491,0.0002,25.83769]
[1777053464134,30.31,77700.49,0.0,-0.55491,0.0002,25.83769]
[1777053464287,30.31,77700.49,0.0,-0.55491,0.0002,25.83769]
[1777053464354,30.31,77700.49,0.0,-0.55491,0.0002,25.83769]
[1777053464388,30.31,77701.03,0.0,-0.5548,0.0002,25.83888]
[1777053464469,30.31,77701.03,0.0,-0.5548,0.0002,25.83888]
[1777053464519,30.31,77701.03,0.0,-0.5548,0.0002,25.83888]
[1777053464566,30.31,77701.03,0.0,-0.5548,0.0002,25.83888]
[1777053464626,30.31,77701.03,0.0,-0.5548,0.0002,25.83888]
[1777053464756,30.31,77701.03,0.0,-0.5548,0.0002,25.83888]
[1777053464805,30.31,77701.03,0.0,-0.5548,0.0002,25.83888]
[1777053464961,30.31,77701.03,0.0,-0.5548,0.0002,25.83888]
[1777053465013,30.31,77701.03,0.0,-0.5548,0.0002,25.83888]
[1777053465169,30.31,77701.03,0.0,-0.5548,0.0002,25.83888]
[1777053465216,30.31,77701.03,0.0,-0.5548,0.0002,25.83888]
[1777053465229,30.31,77707.97,0.0,-0.55342,0.0002,25.85352]
[1777053465492,30.31,77707.97,0.0,-0.55342,0.0002,25.85352]
[1777053465535,30.31,77707.97,0.0,-0.55342,0.0002,25.85352]
[1777053465694,30.31,77707.97,0.0,-0.55342,0.0002,25.85352]
[1777053465745,30.31,77707.97,0.0,-0.55342,0.0002,25.85352]
[1777053465953,30.31,77707.97,0.0,-0.55342,0.0002,25.85352]
[1777053465988,30.31,77707.97,0.0,-0.55342,0.0002,25.85352]
[1777053466167,30.31,77707.97,0.0,-0.55342,0.0002,25.85352]
[1777053466229,30.31,77707.97,0.0,-0.55342,0.0002,25.85352]
[1777053466333,30.31,77707.97,0.0,-0.55342,0.0002,25.85352]
[1777053466370,30.31,77707.97,0.0,-0.55342,0.0002,25.85352]
[1777053466391,30.31,77708.97,0.0,-0.55322,0.0002,25.85561]
[1777053466440,30.31,77708.97,0.0,-0.55322,0.0002,25.85561]
[1777053466570,30.31,77708.97,0.0,-0.55322,0.0002,25.85561]
[1777053466646,30.31,77708.78,0.0,-0.55325,0.0002,25.85522]
[1777053467595,30.31,77708.78,0.0,-0.55325,0.0002,25.85522]
[1777053467942,30.31,77709.03,0.0,-0.5532,0.0002,25.85575]
[1777053473576,30.32,77705.69,0.0,-0.55386,0.0002,25.84885]
[1777053478612,30.32,77703.13,0.0,-0.55436,0.0002,25.84352]
[1777053483646,30.32,77700.39,0.0,-0.5549,0.0002,25.83777]
[1777053488683,30.33,77704.26,0.0,-0.55412,0.0002,25.84603]
[1777053493716,30.33,77708.22,0.0,-0.55333,0.0002,25.85436]
[1777053498390,30.33,77710.85,0.0,-0.5528,0.0002,25.85983]
[1777053498788,30.33,77711.38,0.0,-0.5527,0.0002,25.86094]
[1777053498817,30.33,77711.38,0.0,-0.5527,0.0002,25.86094]
[1777053498908,30.33,77711.38,0.0,-0.5527,0.0002,25.86094]
[1777053498979,30.33,77691.35,0.0,-0.55669,0.0002,25.81839]
[1777053500064,30.33,77691.35,0.0,-0.55669,0.0002,25.81839]
[1777053500195,30.33,77691.35,0.0,-0.55669,0.0002,25.81839]
[1777053500262,30.33,77666.54,0.0,-0.56162,0.0002,25.76213]
[1777053501280,30.33,77666.54,0.0,-0.56162,0.0002,25.76213]
[1777053501372,30.33,77666.32,0.0,-0.56167,0.0002,25.76161]
[1777053506327,30.33,77661.19,0.0,-0.5627,0.0002,25.7494]
[1777053508181,30.33,77660.53,0.0,-0.56283,0.0002,25.7478]
[1777053508402,30.33,77658.54,0.0,-0.56323,0.0002,25.74301]
[1777053510420,30.33,77652.31,0.0,-0.56447,0.0002,25.72791]
[1777053515469,30.32,77651.16,0.0,-0.56471,0.0002,25.72147]
[1777053519810,30.32,77651.59,0.0,-0.56463,0.0002,25.72246]
[1777053520358,30.32,77653.88,0.0,-0.56418,0.0002,25.72804]
[1777053521367,30.32,77659.16,0.0,-0.56313,0.0002,25.74076]
[1777053523606,30.32,77658.6,0.0,-0.56324,0.0002,25.7394]
[1777053523774,30.32,77658.6,0.0,-0.56324,0.0002,25.7394]
[1777053523977,30.32,77658.6,0.0,-0.56324,0.0002,25.7394]
[1777053524079,30.32,77658.6,0.0,-0.56324,0.0002,25.7394]
[1777053524394,30.32,77658.6,0.0,-0.56324,0.0002,25.7394]
[1777053524452,30.32,77654.16,0.0,-0.56413,0.0002,25.72868]
[1777053524512,30.32,77654.16,0.0,-0.56413,0.0002,25.72868]
[1777053524568,30.32,77654.16,0.0,-0.56413,0.0002,25.72868]
[1777053524638,30.32,77654.16,0.0,-0.56413,0.0002,25.72868]
[1777053524775,30.32,77654.16,0.0,-0.56413,0.0002,25.72868]
[1777053524848,30.32,77654.16,0.0,-0.56413,0.0002,25.72868]
[1777053524991,30.32,77654.16,0.0,-0.56413,0.0002,25.72868]
[1777053525035,30.32,77654.16,0.0,-0.56413,0.0002,25.72868]
[1777053525201,30.32,77654.16,0.0,-0.56413,0.0002,25.72868]
[1777053525275,30.32,77654.16,0.0,-0.56413,0.0002,25.72868]
[1777053525420,30.32,77654.16,0.0,-0.56413,0.0002,25.72868]
[1777053525461,30.32,77654.16,0.0,-0.56413,0.0002,25.72868]
[1777053525303,30.32,77647.58,0.0,-0.56544,0.0002,25.71255]
[1777053525665,30.32,77647.58,0.0,-0.56544,0.0002,25.71255]
[1777053525724,30.32,77647.58,0.0,-0.56544,0.0002,25.71255]
[1777053525896,30.32,77647.58,0.0,-0.56544,0.0002,25.71255]
[1777053526078,30.32,77647.58,0.0,-0.56544,0.0002,25.71255]
[1777053526179,30.32,77647.07,0.0,-0.56554,0.0002,25.71128]
[1777053531986,30.31,77651.1,0.0,-0.56475,0.0002,25.72111]
[1777053539034,30.31,77648.92,0.0,-0.56519,0.0002,25.71565]
[1777053544166,30.31,77648.43,0.0,-0.56529,0.0002,25.71438]
[1777053550112,30.3,77641.76,0.0,-0.56663,0.0002,25.69769]
[1777053554405,30.3,77651.13,0.0,-0.56477,0.0002,25.72087]
[1777053557241,30.3,77655.31,0.0,-0.56394,0.0002,25.73102]
[1777053563202,30.3,77653.91,0.0,-0.56422,0.0002,25.7276]
[1777053568406,30.3,77652.1,0.0,-0.56458,0.0002,25.72316]
[1777053572548,30.3,77656.87,0.0,-0.56365,0.0002,25.73114]
[1777053578299,30.3,77660.81,0.0,-0.56286,0.0002,25.74066]
[1777053580734,30.3,77666.42,0.0,-0.56174,0.0002,25.75399]
[1777053584443,30.3,77670.19,0.0,-0.56098,0.0002,25.7629]
[1777053585519,30.31,77665.44,0.0,-0.56192,0.0002,25.75178]
[1777053590525,30.31,77665.46,0.0,-0.56192,0.0002,25.75185]
[1777053595531,30.31,77666.81,0.0,-0.56165,0.0002,25.75504]
[1777053598476,30.31,77672.06,0.0,-0.5606,0.0002,25.76731]
[1777053603485,30.31,77666.28,0.0,-0.56175,0.0002,25.75384]
[1777053603557,30.31,77666.28,0.0,-0.56175,0.0002,25.75384]
[1777053604506,30.31,77663.98,0.0,-0.56221,0.0002,25.74842]
[1777053606512,30.31,77659.01,0.0,-0.56319,0.0002,25.7366]
[1777053609535,30.31,77653.83,0.0,-0.56422,0.0002,25.72409]
[1777053613926,30.31,77649.44,0.0,-0.5651,0.0002,25.7133]
[1777053614563,30.31,77641.91,0.0,-0.5666,0.0002,25.69457]
[1777053619579,30.31,77640.84,0.0,-0.56681,0.0002,25.69186]
[1777053619613,30.31,77640.05,0.0,-0.56697,0.0002,25.68987]
[1777053621926,30.31,77638.02,0.0,-0.56738,0.0002,25.68473]
[1777053622622,30.3,77638.15,0.0,-0.56735,0.0002,25.68504]
[1777053624640,30.3,77633.27,0.0,-0.56832,0.0002,25.67258]
[1777053628664,30.3,77627.63,0.0,-0.56945,0.0002,25.65794]
[1777053631686,30.3,77633.76,0.0,-0.56825,0.0002,25.67007]
[1777053632693,30.3,77639.92,0.0,-0.56703,0.0002,25.68573]
[1777053635669,30.3,77642.14,0.0,-0.56659,0.0002,25.69128]
[1777053640689,30.29,77642.52,0.0,-0.56652,0.0002,25.69217]
[1777053645701,30.29,77640.21,0.0,-0.567,0.0002,25.68621]
[1777053646718,30.29,77628.8,0.0,-0.56926,0.0002,25.65702]
[1777053651758,30.29,77631.63,0.0,-0.5687,0.0002,25.66435]
[1777053653759,30.29,77624.92,0.0,-0.57004,0.0002,25.64688]
[1777053657642,30.28,77629.45,0.0,-0.56915,0.0002,25.65851]
[1777053661558,30.28,77635.01,0.0,-0.56806,0.0002,25.67269]
[1777053662522,30.28,77635.01,0.0,-0.56806,0.0002,25.67269]
[1777053662607,30.28,77635.01,0.0,-0.56806,0.0002,25.67269]
[1777053662742,30.28,77636.85,0.0,-0.56769,0.0002,25.67736]
[1777053662865,30.28,77636.85,0.0,-0.56769,0.0002,25.67736]
[1777053662951,30.28,77636.85,0.0,-0.56769,0.0002,25.67736]
[1777053663547,30.28,77636.85,0.0,-0.56769,0.0002,25.67736]
[1777053663648,30.27,77641.2,0.0,-0.56683,0.0002,25.68834]
[1777053664920,30.27,77645.76,0.0,-0.56593,0.0002,25.69975]
[1777053670216,30.27,77647.41,0.0,-0.5656,0.0002,25.70379]
[1777053675536,30.27,77646.18,0.0,-0.56585,0.0002,25.7007]
[1777053675573,30.27,77644.5,0.0,-0.56619,0.0002,25.69649]
[1777053679253,30.27,77638.66,0.0,-0.56735,0.0002,25.68177]
[1777053680423,30.27,77638.66,0.0,-0.56735,0.0002,25.68177]
[1777053686069,30.27,77643.39,0.0,-0.56641,0.0002,25.69366]
[1777053691609,30.27,77644.88,0.0,-0.56612,0.0002,25.69735]
[1777053693198,30.27,77653.74,0.0,-0.56437,0.0002,25.71561]
[1777053696140,30.26,77648.23,0.0,-0.56547,0.0002,25.70204]
[1777053696809,30.26,77648.23,0.0,-0.56547,0.0002,25.70204]
[1777053697520,30.26,77647.56,0.0,-0.5656,0.0002,25.70037]
[1777053702781,30.26,77649.23,0.0,-0.56527,0.0002,25.70447]
[1777053707792,30.26,77650.05,0.0,-0.56512,0.0002,25.70643]
[1777053711612,30.26,77644.96,0.0,-0.56613,0.0002,25.69377]
[1777053716642,30.26,77646.02,0.0,-0.56592,0.0002,25.69639]
[1777053720741,30.26,77652.46,0.0,-0.56464,0.0002,25.71227]
[1777053725920,30.26,77650.92,0.0,-0.56495,0.0002,25.70846]
[1777053726652,30.26,77657.01,0.0,-0.56374,0.0002,25.7233]
[1777053727896,30.26,77658.47,0.0,-0.56345,0.0002,25.72682]
[1777053727903,30.26,77658.47,0.0,-0.56345,0.0002,25.72682]
[1777053727994,30.26,77658.47,0.0,-0.56345,0.0002,25.72682]
[1777053728363,30.26,77658.28,0.0,-0.56349,0.0002,25.72635]
[1777053729635,30.26,77658.28,0.0,-0.56349,0.0002,25.72635]
[1777053729693,30.26,77658.28,0.0,-0.56349,0.0002,25.72635]
[1777053729704,30.25,77663.39,0.0,-0.56247,0.0002,25.73858]
[1777053734174,30.25,77665.88,0.0,-0.56198,0.0002,25.74447]
[1777053734247,30.25,77665.88,0.0,-0.56198,0.0002,25.74447]
[1777053734321,30.25,77665.88,0.0,-0.56198,0.0002,25.74447]
[1777053734399,30.25,77665.88,0.0,-0.56198,0.0002,25.74447]
[1777053734574,30.25,77665.88,0.0,-0.56198,0.0002,25.74447]
[1777053734633,30.25,77665.88,0.0,-0.56198,0.0002,25.74447]
[1777053734642,30.25,77671.43,0.0,-0.56087,0.0002,25.75748]
[1777053736419,30.25,77677.65,0.0,-0.55963,0.0002,25.77183]
[1777053737231,30.25,77677.65,0.0,-0.55963,0.0002,25.77183]
[1777053737426,30.25,77676.48,0.0,-0.55987,0.0002,25.76913]
[1777053742462,30.25,77679.73,0.0,-0.55922,0.0002,25.77651]
[1777053743186,30.25,77679.73,0.0,-0.55922,0.0002,25.77651]
[1777053743263,30.25,77679.73,0.0,-0.55922,0.0002,25.77651]
[1777053743308,30.25,77679.73,0.0,-0.55922,0.0002,25.77651]
[1777053743493,30.25,77679.73,0.0,-0.55922,0.0002,25.77651]
[1777053743521,30.25,77679.73,0.0,-0.55922,0.0002,25.77651]
[1777053743716,30.25,77679.73,0.0,-0.55922,0.0002,25.77651]
[1777053743760,30.25,77679.73,0.0,-0.55922,0.0002,25.77651]
[1777053743817,30.25,77689.45,0.0,-0.55728,0.0002,25.79832]
[1777053743941,30.25,77689.45,0.0,-0.55728,0.0002,25.79832]
[1777053743969,30.25,77689.45,0.0,-0.55728,0.0002,25.79832]
[1777053744728,30.25,77699.85,0.0,-0.5552,0.0002,25.82099]
[1777053746501,30.25,77705.57,0.0,-0.55406,0.0002,25.83315]
[1777053748516,30.25,77711.57,0.0,-0.55286,0.0002,25.84571]
[1777053752164,30.25,77715.57,0.0,-0.55205,0.0002,25.85396]
[1777053752735,30.25,77712.87,0.0,-0.5526,0.0002,25.84489]
[1777053757789,30.26,77709.22,0.0,-0.55333,0.0002,25.83736]
[1777053759401,30.26,77706.85,0.0,-0.5538,0.0002,25.83242]
[1777053759761,30.26,77700.7,0.0,-0.55503,0.0002,25.8194]
[1777053760821,30.26,77694.2,0.0,-0.55632,0.0002,25.80536]
[1777053762247,30.26,77691.53,0.0,-0.55686,0.0002,25.79953]
[1777053762314,30.26,77691.53,0.0,-0.55686,0.0002,25.79953]
[1777053762612,30.26,77691.62,0.0,-0.55684,0.0002,25.79974]
[1777053764396,30.26,77692.43,0.0,-0.55667,0.0002,25.80153]
[1777053764626,30.26,77692.81,0.0,-0.5566,0.0002,25.80238]
[1777053769661,30.26,77693.53,0.0,-0.55644,0.0002,25.80402]
[1777053774696,30.27,77693.51,0.0,-0.55644,0.0002,25.80404]
[1777053775703,30.27,77698.13,0.0,-0.55552,0.0002,25.81408]
[1777053780740,30.27,77696.82,0.0,-0.55577,0.0002,25.8113]
[1777053785778,30.27,77697.12,0.0,-0.55571,0.0002,25.812]
[1777053787197,30.27,77696.81,0.0,-0.55577,0.0002,25.81134]
[1777053787789,30.27,77696.66,0.0,-0.5558,0.0002,25.81102]
[1777053788796,30.27,77690.36,0.0,-0.55705,0.0002,25.79728]
[1777053789803,30.27,77684.03,0.0,-0.55832,0.0002,25.78316]
[1777053792823,30.27,77680.2,0.0,-0.55909,0.0002,25.77444]
[1777053793831,30.27,77675.55,0.0,-0.56002,0.0002,25.76384]
[1777053798875,30.27,77672.93,0.0,-0.56053,0.0002,25.75787]
[1777053803902,30.28,77669.58,0.0,-0.5612,0.0002,25.75015]
[1777053807453,30.28,77665.68,0.0,-0.56197,0.0002,25.74103]
[1777053807821,30.28,77664.9,0.0,-0.56212,0.0002,25.7392]
[1777053810886,30.28,77654.08,0.0,-0.56428,0.0002,25.71325]
[1777053816180,30.28,77657.47,0.0,-0.56361,0.0002,25.71792]
[1777053820914,30.28,77651.94,0.0,-0.56471,0.0002,25.70449]
[1777053825932,30.28,77655.89,0.0,-0.56392,0.0002,25.71413]
[1777053831011,30.28,77652.56,0.0,-0.56458,0.0002,25.70606]
[1777053836071,30.28,77656.35,0.0,-0.56382,0.0002,25.71532]
[1777053838527,30.29,77655.51,0.0,-0.56399,0.0002,25.7133]
[1777053838827,30.29,77655.02,0.0,-0.56408,0.0002,25.71211]
[1777053841916,30.29,77650.38,0.0,-0.56501,0.0002,25.7008]
[1777053842872,30.29,77645.75,0.0,-0.56593,0.0002,25.68936]
[1777053847942,30.29,77643.76,0.0,-0.56633,0.0002,25.68437]
[1777053852961,30.29,77646.16,0.0,-0.56585,0.0002,25.69033]
[1777053855928,30.28,77639.29,0.0,-0.56722,0.0002,25.6731]
[1777053860772,30.28,77638.09,0.0,-0.56746,0.0002,25.66999]
[1777053865815,30.28,77639.63,0.0,-0.56716,0.0002,25.67384]
[1777053870817,30.28,77642.41,0.0,-0.56661,0.0002,25.6808]
[1777053875867,30.28,77645.08,0.0,-0.56609,0.0002,25.68387]
[1777053880915,30.28,77645.73,0.0,-0.56597,0.0002,25.68547]
[1777053886000,30.28,77646.57,0.0,-0.5658,0.0002,25.68753]
[1777053891075,30.27,77647.72,0.0,-0.56557,0.0002,25.69036]
[1777053894014,30.27,77654.75,0.0,-0.56417,0.0002,25.70761]
[1777053894450,30.27,77654.75,0.0,-0.56417,0.0002,25.70761]
[1777053894605,30.27,77654.89,0.0,-0.56415,0.0002,25.70796]
[1777053899658,30.28,77655.0,0.0,-0.56412,0.0002,25.70825]
[1777053900513,30.28,77654.86,0.0,-0.56415,0.0002,25.70792]
[1777053900948,30.28,77654.86,0.0,-0.56415,0.0002,25.70792]
[1777053900702,30.28,77650.9,0.0,-0.56494,0.0002,25.69824]
[1777053901018,30.28,77650.9,0.0,-0.56494,0.0002,25.69824]
[1777053901745,30.28,77643.09,0.0,-0.56649,0.0002,25.67886]
[1777053903608,30.28,77637.39,0.0,-0.56763,0.0002,25.66445]
[1777053904061,30.28,77637.39,0.0,-0.56763,0.0002,25.66445]
[1777053904869,30.28,77635.23,0.0,-0.56806,0.0002,25.65894]
[1777053910204,30.27,77638.64,0.0,-0.56739,0.0002,25.66757]
[1777053912887,30.27,77646.44,0.0,-0.56584,0.0002,25.68711]
[1777053917891,30.27,77649.97,0.0,-0.56513,0.0002,25.69583]
[1777053923454,30.27,77648.31,0.0,-0.56547,0.0002,25.6917]
[1777053928544,30.27,77648.68,0.0,-0.5654,0.0002,25.69259]
[1777053929916,30.27,77643.79,0.0,-0.56637,0.0002,25.6804]
[1777053932989,30.27,77648.74,0.0,-0.5654,0.0002,25.68913]
[1777053937940,30.27,77643.2,0.0,-0.56651,0.0002,25.6753]
[1777053942955,30.26,77640.26,0.0,-0.5671,0.0002,25.66785]
[1777053943198,30.26,77640.73,0.0,-0.567,0.0002,25.66902]
[1777053943305,30.26,77640.73,0.0,-0.567,0.0002,25.66902]
[1777053943887,30.26,77641.09,0.0,-0.56693,0.0002,25.66992]
[1777053945901,30.26,77635.83,0.0,-0.56798,0.0002,25.65656]
[1777053946083,30.26,77635.83,0.0,-0.56798,0.0002,25.65656]
[1777053946943,30.26,77629.72,0.0,-0.5692,0.0002,25.64083]
[1777053950585,30.26,77628.64,0.0,-0.56941,0.0002,25.63803]
[1777053950938,30.26,77627.86,0.0,-0.56957,0.0002,25.636]
[1777053954011,30.26,77610.77,0.0,-0.57297,0.0002,25.59052]
[1777053954549,30.26,77610.77,0.0,-0.57297,0.0002,25.59052]
[1777053954968,30.26,77609.97,0.0,-0.57313,0.0002,25.58832]
[1777053960038,30.26,77608.14,0.0,-0.5735,0.0002,25.58325]
[1777053961076,30.26,77614.6,0.0,-0.57222,0.0002,25.60068]
[1777053966090,30.25,77613.3,0.0,-0.57249,0.0002,25.59704]
[1777053969843,30.25,77613.17,0.0,-0.57252,0.0002,25.59659]
[1777053969909,30.25,77613.17,0.0,-0.57252,0.0002,25.59659]
[1777053975591,30.24,77613.89,0.0,-0.5724,0.0002,25.59837]
[1777053981150,30.25,77617.33,0.0,-0.57171,0.0002,25.60764]
[1777053986189,30.25,77615.3,0.0,-0.57211,0.0002,25.60226]
[1777053991241,30.25,77615.38,0.0,-0.57209,0.0002,25.6025]
[1777053991603,30.25,77615.38,0.0,-0.57209,0.0002,25.6025]
[1777053991730,30.25,77615.38,0.0,-0.57209,0.0002,25.6025]
[1777053991783,30.25,77615.38,0.0,-0.57209,0.0002,25.6025]
[1777053991840,30.25,77615.38,0.0,-0.57209,0.0002,25.6025]
[1777053992032,30.25,77615.38,0.0,-0.57209,0.0002,25.6025]
[1777053991919,30.25,77619.41,0.0,-0.5713,0.0002,25.60972]
[1777053992172,30.25,77619.41,0.0,-0.5713,0.0002,25.60972]
[1777053992216,30.25,77619.41,0.0,-0.5713,0.0002,25.60972]
[1777053992411,30.25,77619.41,0.0,-0.5713,0.0002,25.60972]
[1777053992456,30.25,77619.41,0.0,-0.5713,0.0002,25.60972]
[1777053992599,30.25,77619.41,0.0,-0.5713,0.0002,25.60972]
[1777053992633,30.25,77619.41,0.0,-0.5713,0.0002,25.60972]
[1777053992797,30.25,77619.41,0.0,-0.5713,0.0002,25.60972]
[1777053992843,30.25,77619.41,0.0,-0.5713,0.0002,25.60972]
[1777053993015,30.25,77619.41,0.0,-0.5713,0.0002,25.60972]
[1777053993079,30.25,77619.41,0.0,-0.5713,0.0002,25.60972]
[1777053993065,30.25,77629.37,0.0,-0.56931,0.0002,25.63592]
[1777053993221,30.25,77629.37,0.0,-0.56931,0.0002,25.63592]
[1777053993290,30.25,77629.37,0.0,-0.56931,0.0002,25.63592]
[1777053993460,30.25,77629.37,0.0,-0.56931,0.0002,25.63592]
[1777053993522,30.25,77629.37,0.0,-0.56931,0.0002,25.63592]
[1777053993674,30.25,77629.37,0.0,-0.56931,0.0002,25.63592]
[1777053993733,30.25,77629.37,0.0,-0.56931,0.0002,25.63592]
[1777053993893,30.25,77629.37,0.0,-0.56931,0.0002,25.63592]
[1777053993981,30.25,77634.58,0.0,-0.56828,0.0002,25.64937]
[1777053995864,30.25,77635.17,0.0,-0.56816,0.0002,25.65088]
[1777053995972,30.25,77635.17,0.0,-0.56816,0.0002,25.65088]
[1777053996073,30.25,77635.27,0.0,-0.56814,0.0002,25.65114]
[1777053997274,30.25,77640.53,0.0,-0.56709,0.0002,25.66452]
[1777053998485,30.25,77640.53,0.0,-0.56709,0.0002,25.66452]
[1777053998540,30.25,77640.53,0.0,-0.56709,0.0002,25.66452]
[1777053998732,30.25,77642.65,0.0,-0.56667,0.0002,25.66986]
[1777054004323,30.25,77642.87,0.0,-0.56663,0.0002,25.67037]
[1777054007347,30.25,77638.12,0.0,-0.56758,0.0002,25.65835]
[1777054012381,30.25,77635.15,0.0,-0.56817,0.0002,25.65076]
[1777054013156,30.25,77635.15,0.0,-0.56817,0.0002,25.65076]
[1777054013389,30.25,77635.04,0.0,-0.56819,0.0002,25.65048]
[1777054018431,30.25,77637.46,0.0,-0.56771,0.0002,25.65668]
[1777054021145,30.25,77642.42,0.0,-0.56672,0.0002,25.66925]
[1777054026051,30.25,77633.97,0.0,-0.5684,0.0002,25.64777]
[1777054028054,30.25,77628.47,0.0,-0.5695,0.0002,25.63355]
[1777054029866,30.25,77628.49,0.0,-0.56949,0.0002,25.6336]
[1777054029906,30.25,77628.49,0.0,-0.56949,0.0002,25.6336]
[1777054035284,30.25,77631.46,0.0,-0.5689,0.0002,25.64127]
[1777054040319,30.25,77632.95,0.0,-0.56861,0.0002,25.64509]
[1777054045348,30.25,77634.46,0.0,-0.56831,0.0002,25.64897]
[1777054050367,30.25,77636.64,0.0,-0.56787,0.0002,25.65456]
[1777054055476,30.25,77638.76,0.0,-0.56746,0.0002,25.65641]
[1777054057141,30.25,77644.24,0.0,-0.56637,0.0002,25.67023]
[1777054060122,30.25,77649.83,0.0,-0.56525,0.0002,25.68416]
[1777054065075,30.25,77645.08,0.0,-0.5662,0.0002,25.67239]
[1777054070104,30.25,77645.14,0.0,-0.56618,0.0002,25.67257]
[1777054075709,30.25,77645.39,0.0,-0.56613,0.0002,25.67323]
[1777054080838,30.25,77644.52,0.0,-0.5663,0.0002,25.67108]
[1777054085864,30.25,77645.16,0.0,-0.56617,0.0002,25.67269]
[1777054090830,30.25,77645.77,0.0,-0.56605,0.0002,25.67422]
[1777054090873,30.25,77645.77,0.0,-0.56605,0.0002,25.67422]
[1777054095531,30.25,77644.51,0.0,-0.5663,0.0002,25.67107]
[1777054095546,30.25,77644.51,0.0,-0.5663,0.0002,25.67107]
[1777054095702,30.25,77644.51,0.0,-0.5663,0.0002,25.67107]
[1777054095791,30.25,77644.51,0.0,-0.5663,0.0002,25.67107]
[1777054095913,30.25,77644.51,0.0,-0.5663,0.0002,25.67107]
[1777054095996,30.25,77644.51,0.0,-0.5663,0.0002,25.67107]
[1777054096035,30.25,77644.51,0.0,-0.5663,0.0002,25.67107]
[1777054096093,30.25,77618.82,0.0,-0.57142,0.0002,25.60465]
[1777054096241,30.25,77618.82,0.0,-0.57142,0.0002,25.60465]
[1777054096274,30.25,77618.82,0.0,-0.57142,0.0002,25.60465]
[1777054096467,30.25,77618.82,0.0,-0.57142,0.0002,25.60465]
[1777054096512,30.25,77618.82,0.0,-0.57142,0.0002,25.60465]
[1777054096650,30.25,77618.82,0.0,-0.57142,0.0002,25.60465]
[1777054096719,30.25,77618.82,0.0,-0.57142,0.0002,25.60465]
[1777054096852,30.25,77618.82,0.0,-0.57142,0.0002,25.60465]
[1777054096900,30.25,77618.82,0.0,-0.57142,0.0002,25.60465]
[1777054097093,30.25,77618.82,0.0,-0.57142,0.0002,25.60465]
[1777054097177,30.25,77615.75,0.0,-0.57203,0.0002,25.59642]
[1777054097318,30.25,77615.75,0.0,-0.57203,0.0002,25.59642]
[1777054097529,30.25,77615.75,0.0,-0.57203,0.0002,25.59642]
[1777054097980,30.25,77615.75,0.0,-0.57203,0.0002,25.5964]
[1777054103014,30.25,77615.41,0.0,-0.57211,0.0002,25.59536]
[1777054103649,30.25,77615.41,0.0,-0.57211,0.0002,25.59536]
[1777054103744,30.25,77615.41,0.0,-0.57211,0.0002,25.59536]
[1777054103858,30.25,77615.41,0.0,-0.57211,0.0002,25.59536]
[1777054103921,30.25,77615.41,0.0,-0.57211,0.0002,25.59536]
[1777054103969,30.25,77615.41,0.0,-0.57211,0.0002,25.59536]
[1777054103982,30.25,77615.41,0.0,-0.57211,0.0002,25.59536]
[1777054104010,30.25,77615.41,0.0,-0.57211,0.0002,25.59536]
[1777054104051,30.25,77623.12,0.0,-0.57058,0.0002,25.61587]
[1777054106013,30.25,77623.03,0.0,-0.57059,0.0002,25.61566]
[1777054106063,30.25,77623.03,0.0,-0.57059,0.0002,25.61566]
[1777054106113,30.25,77627.3,0.0,-0.56974,0.0002,25.62689]
[1777054112078,30.25,77624.89,0.0,-0.57023,0.0002,25.61706]
[1777054113085,30.25,77618.83,0.0,-0.57143,0.0002,25.60102]
[1777054115098,30.25,77615.34,0.0,-0.57213,0.0002,25.59162]
[1777054120133,30.24,77614.18,0.0,-0.57237,0.0002,25.58843]
[1777054125169,30.24,77616.32,0.0,-0.57195,0.0002,25.5941]
[1777054130203,30.24,77617.73,0.0,-0.57168,0.0002,25.59777]
[1777054135239,30.24,77618.98,0.0,-0.57144,0.0002,25.60102]
[1777054140459,30.23,77621.84,0.0,-0.57088,0.0002,25.60853]
[1777054146317,30.23,77620.96,0.0,-0.57107,0.0002,25.606]
[1777054149339,30.22,77616.31,0.0,-0.572,0.0002,25.59352]
[1777054151736,30.22,77614.53,0.0,-0.57236,0.0002,25.58869]
[1777054151808,30.22,77614.53,0.0,-0.57236,0.0002,25.58869]
[1777054153633,30.22,77607.68,0.0,-0.57373,0.0002,25.56998]
[1777054157395,30.22,77602.68,0.0,-0.57474,0.0002,25.55601]
[1777054159409,30.21,77596.65,0.0,-0.57595,0.0002,25.53899]
[1777054164445,30.2,77604.5,0.0,-0.57441,0.0002,25.56063]
[1777054165452,30.2,77604.24,0.0,-0.57446,0.0002,25.5599]
[1777054170486,30.2,77605.43,0.0,-0.57423,0.0002,25.56313]
[1777054177535,30.19,77603.71,0.0,-0.5746,0.0002,25.55454]
[1777054179552,30.19,77598.47,0.0,-0.57566,0.0002,25.53983]
[1777054184585,30.18,77595.3,0.0,-0.57631,0.0002,25.53064]
[1777054189621,30.18,77603.46,0.0,-0.5747,0.0002,25.55328]
[1777054190629,30.18,77604.56,0.0,-0.57448,0.0002,25.55631]
[1777054192083,30.18,77609.37,0.0,-0.57353,0.0002,25.56951]
[1777054194656,30.17,77615.21,0.0,-0.57237,0.0002,25.58535]
[1777054199692,30.17,77612.86,0.0,-0.57285,0.0002,25.57884]
[1777054203938,30.17,77623.6,0.0,-0.57072,0.0002,25.60753]
[1777054209721,30.16,77624.39,0.0,-0.57057,0.0002,25.6095]
[1777054209831,30.16,77624.39,0.0,-0.57057,0.0002,25.6095]
[1777054209945,30.16,77624.39,0.0,-0.57057,0.0002,25.6095]
[1777054210251,30.16,77627.17,0.0,-0.57002,0.0002,25.6168]
[1777054211209,30.16,77635.82,0.0,-0.56829,0.0002,25.63927]
[1777054212826,30.16,77637.74,0.0,-0.56791,0.0002,25.6442]
[1777054212895,30.16,77637.74,0.0,-0.56791,0.0002,25.6442]
[1777054217263,30.16,77640.05,0.0,-0.56744,0.0002,25.65011]
[1777054217317,30.16,77640.05,0.0,-0.56744,0.0002,25.65011]
[1777054217828,30.16,77640.88,0.0,-0.56728,0.0002,25.65223]
[1777054219743,30.16,77642.62,0.0,-0.56693,0.0002,25.65664]
[1777054220303,30.16,77653.33,0.0,-0.56479,0.0002,25.68335]
[1777054222538,30.16,77653.38,0.0,-0.56478,0.0002,25.68347]
[1777054222604,30.16,77653.38,0.0,-0.56478,0.0002,25.68347]
[1777054223862,30.16,77658.73,0.0,-0.56371,0.0002,25.69651]
[1777054227893,30.16,77663.47,0.0,-0.56277,0.0002,25.70787]
[1777054229200,30.16,77663.47,0.0,-0.56277,0.0002,25.70787]
[1777054229268,30.16,77666.22,0.0,-0.56222,0.0002,25.71442]
[1777054234943,30.15,77663.36,0.0,-0.56281,0.0002,25.70392]
[1777054239979,30.15,77662.67,0.0,-0.56295,0.0002,25.7022]
[1777054245012,30.15,77658.42,0.0,-0.56381,0.0002,25.69193]
[1777054250051,30.15,77659.11,0.0,-0.56367,0.0002,25.69354]
[1777054256087,30.14,77657.41,0.0,-0.56402,0.0002,25.68933]
[1777054261124,30.14,77658.27,0.0,-0.56385,0.0002,25.69138]
[1777054262135,30.14,77649.71,0.0,-0.56557,0.0002,25.67033]
[1777054263141,30.14,77644.76,0.0,-0.56656,0.0002,25.65794]
[1777054269178,30.14,77644.77,0.0,-0.56656,0.0002,25.65796]
[1777054275223,30.14,77645.27,0.0,-0.56646,0.0002,25.6592]
[1777054280256,30.14,77647.98,0.0,-0.56592,0.0002,25.66598]
[1777054285289,30.14,77641.0,0.0,-0.56732,0.0002,25.64838]
[1777054290326,30.14,77642.83,0.0,-0.56695,0.0002,25.65305]
[1777054291332,30.14,77649.51,0.0,-0.56562,0.0002,25.66624]
[1777054296369,30.14,77650.84,0.0,-0.56536,0.0002,25.66953]
[1777054301403,30.14,77652.48,0.0,-0.56503,0.0002,25.67359]
[1777054306437,30.14,77651.9,0.0,-0.56515,0.0002,25.67214]
[1777054308453,30.14,77645.5,0.0,-0.56643,0.0002,25.65618]
[1777054313492,30.14,77646.02,0.0,-0.56632,0.0002,25.65748]
[1777054318567,30.14,77646.24,0.0,-0.56628,0.0002,25.65805]
[1777054323570,30.14,77646.55,0.0,-0.56622,0.0002,25.6588]
[1777054328596,30.14,77652.25,0.0,-0.56508,0.0002,25.67291]
[1777054333740,30.13,77655.3,0.0,-0.56448,0.0002,25.68036]
[1777054339408,30.13,77657.33,0.0,-0.56408,0.0002,25.68528]
[1777054339440,30.13,77657.31,0.0,-0.56408,0.0002,25.68523]
[1777054339489,30.13,77657.31,0.0,-0.56408,0.0002,25.68523]
[1777054339679,30.13,77657.31,0.0,-0.56408,0.0002,25.68523]
[1777054344694,30.13,77661.17,0.0,-0.56331,0.0002,25.69456]
[1777054345740,30.13,77658.21,0.0,-0.5639,0.0002,25.68737]
[1777054345788,30.13,77658.21,0.0,-0.5639,0.0002,25.68737]
[1777054351762,30.11,77657.86,0.0,-0.56403,0.0002,25.6825]
[1777054356803,30.11,77660.56,0.0,-0.5635,0.0002,25.68896]
[1777054358281,30.11,77660.56,0.0,-0.5635,0.0002,25.68896]
[1777054358366,30.1,77660.97,0.0,-0.56343,0.0002,25.68973]
[1777054359366,30.1,77653.62,0.0,-0.56491,0.0002,25.67174]
[1777054360353,30.1,77653.62,0.0,-0.56491,0.0002,25.67174]
[1777054360390,30.1,77653.62,0.0,-0.56491,0.0002,25.67174]
[1777054360416,30.1,77648.04,0.0,-0.56603,0.0002,25.65787]
[1777054362239,30.09,77636.21,0.0,-0.56842,0.0002,25.62759]
[1777054362717,30.09,77636.21,0.0,-0.56842,0.0002,25.62759]
[1777054362918,30.09,77634.85,0.0,-0.56869,0.0002,25.62407]
[1777054368272,30.09,77634.96,0.0,-0.56867,0.0002,25.62436]
[1777054373919,30.09,77638.33,0.0,-0.56799,0.0002,25.63305]
[1777054375931,30.09,77643.17,0.0,-0.56703,0.0002,25.64531]
[1777054380970,30.08,77646.16,0.0,-0.56647,0.0002,25.6525]
[1777054386007,30.07,77645.97,0.0,-0.56651,0.0002,25.65191]
[1777054389650,30.07,77645.63,0.0,-0.56658,0.0002,25.65103]
[1777054389720,30.07,77645.63,0.0,-0.56658,0.0002,25.65103]
[1777054389816,30.07,77645.63,0.0,-0.56658,0.0002,25.65103]
[1777054389847,30.07,77645.63,0.0,-0.56658,0.0002,25.65103]
[1777054390016,30.07,77645.63,0.0,-0.56658,0.0002,25.65103]
[1777054390086,30.07,77645.63,0.0,-0.56658,0.0002,25.65103]
[1777054390187,30.07,77647.74,0.0,-0.56616,0.0002,25.65634]
[1777054392792,30.07,77649.25,0.0,-0.56586,0.0002,25.6601]
[1777054393055,30.07,77649.2,0.0,-0.56587,0.0002,25.65996]
[1777054398090,30.07,77646.88,0.0,-0.56634,0.0002,25.65409]
[1777054403124,30.07,77644.89,0.0,-0.56675,0.0002,25.64903]
[1777054408159,30.06,77643.31,0.0,-0.56707,0.0002,25.64499]
[1777054410177,30.06,77635.61,0.0,-0.56862,0.0002,25.62518]
[1777054411304,30.06,77635.61,0.0,-0.56862,0.0002,25.62518]
[1777054411400,30.06,77634.17,0.0,-0.56892,0.0002,25.61784]
[1777054415459,30.06,77628.87,0.0,-0.56999,0.0002,25.60389]
[1777054418568,30.06,77627.55,0.0,-0.57025,0.0002,25.60038]
[1777054419238,30.06,77627.55,0.0,-0.57026,0.0002,25.60036]
[1777054420244,30.06,77621.82,0.0,-0.57141,0.0002,25.5851]
[1777054425282,30.05,77623.12,0.0,-0.57115,0.0002,25.58852]
[1777054428707,30.05,77624.16,0.0,-0.57094,0.0002,25.59125]
[1777054429006,30.05,77624.16,0.0,-0.57094,0.0002,25.59125]
[1777054429507,30.05,77617.71,0.0,-0.57224,0.0002,25.57391]
[1777054431324,30.05,77615.26,0.0,-0.57273,0.0002,25.56725]
[1777054433340,30.05,77608.86,0.0,-0.57401,0.0002,25.54969]
[1777054433794,30.05,77608.86,0.0,-0.57401,0.0002,25.54969]
[1777054434357,30.05,77605.07,0.0,-0.57477,0.0002,25.53921]
[1777054435456,30.04,77591.16,0.0,-0.57759,0.0002,25.49936]
[1777054436360,30.03,77591.36,0.0,-0.57757,0.0002,25.49964]
[1777054436643,30.03,77591.36,0.0,-0.57757,0.0002,25.49964]
[1777054437450,30.03,77587.23,0.0,-0.57841,0.0002,25.48744]
[1777054439489,30.03,77582.49,0.0,-0.57936,0.0002,25.47358]
[1777054440924,30.03,77582.49,0.0,-0.57936,0.0002,25.47356]
[1777054440978,30.03,77582.49,0.0,-0.57936,0.0002,25.47356]
[1777054442403,30.02,77573.28,0.0,-0.58121,0.0002,25.44623]
[1777054443381,30.02,77573.28,0.0,-0.58121,0.0002,25.44623]
[1777054443424,30.02,77573.28,0.0,-0.58121,0.0002,25.44623]
[1777054443443,30.02,77565.55,0.0,-0.58275,0.0002,25.42289]
[1777054444812,30.02,77565.55,0.0,-0.58275,0.0002,25.42289]
[1777054445424,30.03,77565.97,0.0,-0.58267,0.0002,25.42417]
[1777054446504,30.03,77560.96,0.0,-0.58367,0.0002,25.40885]
[1777054449452,30.02,77566.78,0.0,-0.5825,0.0002,25.42662]
[1777054451143,30.02,77569.69,0.0,-0.58192,0.0002,25.43543]
[1777054451465,30.02,77568.45,0.0,-0.58217,0.0002,25.43168]
[1777054452601,30.02,77572.36,0.0,-0.58139,0.0002,25.44346]
[1777054452638,30.02,77572.36,0.0,-0.58139,0.0002,25.44346]
[1777054457990,30.02,77572.14,0.0,-0.58144,0.0002,25.44279]
[1777054463549,30.02,77573.8,0.0,-0.58111,0.0002,25.44774]
[1777054463977,30.02,77573.8,0.0,-0.58111,0.0002,25.44774]
[1777054464557,30.02,77571.99,0.0,-0.58147,0.0002,25.44231]
[1777054465563,30.02,77567.52,0.0,-0.58236,0.0002,25.42883]
[1777054466861,30.02,77567.52,0.0,-0.58236,0.0002,25.42883]
[1777054466962,30.02,77570.59,0.0,-0.58175,0.0002,25.43811]
[1777054471606,30.02,77575.07,0.0,-0.58086,0.0002,25.44794]
[1777054473593,30.02,77574.31,0.0,-0.58102,0.0002,25.44566]
[1777054473837,30.02,77574.31,0.0,-0.58102,0.0002,25.44566]
[1777054474296,30.02,77574.31,0.0,-0.58102,0.0002,25.44566]
[1777054474387,30.02,77574.31,0.0,-0.58102,0.0002,25.44566]
[1777054474465,30.02,77574.31,0.0,-0.58102,0.0002,25.44566]
[1777054474538,30.02,77574.31,0.0,-0.58102,0.0002,25.44566]
[1777054474560,30.02,77572.48,0.0,-0.58138,0.0002,25.44018]
[1777054474677,30.02,77572.48,0.0,-0.58138,0.0002,25.44018]
[1777054474730,30.02,77572.48,0.0,-0.58138,0.0002,25.44018]
[1777054474738,30.02,77572.48,0.0,-0.58138,0.0002,25.44018]
[1777054474936,30.02,77572.48,0.0,-0.58138,0.0002,25.44018]
[1777054474948,30.02,77572.48,0.0,-0.58138,0.0002,25.44018]
[1777054475087,30.02,77572.48,0.0,-0.58138,0.0002,25.44018]
[1777054475491,30.02,77572.48,0.0,-0.58138,0.0002,25.44018]
[1777054475168,30.02,77565.77,0.0,-0.58272,0.0002,25.41991]
[1777054477345,30.02,77565.77,0.0,-0.58272,0.0002,25.41991]
[1777054477446,30.02,77564.28,0.0,-0.58302,0.0002,25.41539]
[1777054477905,30.02,77564.28,0.0,-0.58302,0.0002,25.41539]
[1777054481610,30.03,77559.01,0.0,-0.58407,0.0002,25.39927]
[1777054485610,30.03,77564.72,0.0,-0.58292,0.0002,25.41684]
[1777054487645,30.03,77563.6,0.0,-0.58314,0.0002,25.41345]
[1777054487654,30.03,77563.6,0.0,-0.58314,0.0002,25.41345]
[1777054488039,30.03,77563.6,0.0,-0.58314,0.0002,25.41345]
[1777054488259,30.03,77563.6,0.0,-0.58314,0.0002,25.41345]
[1777054488393,30.03,77563.6,0.0,-0.58314,0.0002,25.41345]
[1777054488494,30.03,77560.72,0.0,-0.58372,0.0002,25.40462]
[1777054488709,30.03,77560.72,0.0,-0.58372,0.0002,25.40462]
[1777054488884,30.03,77560.72,0.0,-0.58372,0.0002,25.40462]
[1777054489188,30.03,77560.72,0.0,-0.58372,0.0002,25.40462]
[1777054489280,30.03,77560.72,0.0,-0.58372,0.0002,25.40462]
[1777054489383,30.03,77560.72,0.0,-0.58372,0.0002,25.40462]
[1777054489491,30.03,77560.72,0.0,-0.58372,0.0002,25.40462]
[1777054489576,30.03,77560.72,0.0,-0.58372,0.0002,25.40462]
[1777054489520,30.03,77548.54,0.0,-0.58615,0.0002,25.3667]
[1777054489625,30.03,77548.54,0.0,-0.58615,0.0002,25.3667]
[1777054489746,30.03,77548.54,0.0,-0.58615,0.0002,25.3667]
[1777054489788,30.03,77548.54,0.0,-0.58615,0.0002,25.3667]
[1777054489836,30.03,77548.54,0.0,-0.58615,0.0002,25.3667]
[1777054489859,30.03,77548.54,0.0,-0.58615,0.0002,25.3667]
[1777054490002,30.03,77548.54,0.0,-0.58615,0.0002,25.3667]
[1777054490061,30.03,77548.54,0.0,-0.58615,0.0002,25.3667]
[1777054490219,30.03,77548.54,0.0,-0.58615,0.0002,25.3667]
[1777054490264,30.03,77548.54,0.0,-0.58615,0.0002,25.3667]
[1777054490508,30.03,77548.54,0.0,-0.58615,0.0002,25.3667]
[1777054490578,30.03,77539.75,0.0,-0.5879,0.0002,25.33874]
[1777054492771,30.03,77534.75,0.0,-0.5889,0.0002,25.3226]
[1777054493664,30.03,77534.75,0.0,-0.5889,0.0002,25.3226]
[1777054493696,30.03,77534.75,0.0,-0.5889,0.0002,25.3226]
[1777054493893,30.03,77534.75,0.0,-0.5889,0.0002,25.3226]
[1777054493992,30.03,77536.31,0.0,-0.58859,0.0002,25.32762]
[1777054499819,30.02,77535.56,0.0,-0.58874,0.0002,25.32509]
[1777054502260,30.02,77529.11,0.0,-0.59003,0.0002,25.30404]
[1777054504380,30.02,77518.05,0.0,-0.59223,0.0002,25.26744]
[1777054505915,30.02,77515.26,0.0,-0.59279,0.0002,25.25804]
[1777054510960,30.02,77515.95,0.0,-0.59267,0.0002,25.26012]
[1777054513917,30.01,77510.77,0.0,-0.59371,0.0002,25.24249]
[1777054515342,30.01,77505.56,0.0,-0.59475,0.0002,25.22468]
[1777054515997,30.01,77505.56,0.0,-0.59475,0.0002,25.22468]
[1777054516031,30.01,77505.56,0.0,-0.59475,0.0002,25.22468]
[1777054516072,30.01,77500.86,0.0,-0.59568,0.0002,25.20853]
[1777054517532,30.01,77500.86,0.0,-0.59568,0.0002,25.20853]
[1777054517571,30.01,77500.91,0.0,-0.59567,0.0002,25.20861]
[1777054521953,30.01,77501.54,0.0,-0.59556,0.0002,25.21062]
[1777054522290,30.01,77488.01,0.0,-0.59825,0.0002,25.1633]
[1777054523987,30.01,77487.1,0.0,-0.59843,0.0002,25.16004]
[1777054527004,30.0,77491.3,0.0,-0.59761,0.0002,25.17473]
[1777054532393,30.0,77492.92,0.0,-0.59731,0.0002,25.17659]
[1777054532480,30.0,77498.9,0.0,-0.59613,0.0002,25.19733]
[1777054532909,30.0,77498.9,0.0,-0.59613,0.0002,25.19733]
[1777054533500,30.0,77504.41,0.0,-0.59504,0.0002,25.21629]
[1777054537519,29.99,77499.96,0.0,-0.59594,0.0002,25.20072]
[1777054540408,29.99,77498.46,0.0,-0.59624,0.0002,25.19548]
[1777054542874,29.99,77493.28,0.0,-0.59728,0.0002,25.17721]
[1777054544350,29.99,77492.53,0.0,-0.59743,0.0002,25.17458]
[1777054544451,29.99,77489.27,0.0,-0.59808,0.0002,25.163]
[1777054550174,29.98,77491.2,0.0,-0.59772,0.0002,25.16951]
[1777054551178,29.98,77495.4,0.0,-0.59689,0.0002,25.18418]
[1777054556215,29.98,77496.61,0.0,-0.59666,0.0002,25.1882]
[1777054560766,29.97,77496.82,0.0,-0.59663,0.0002,25.18876]
[1777054566281,29.97,77495.88,0.0,-0.59683,0.0002,25.18526]
[1777054568294,29.97,77491.03,0.0,-0.5978,0.0002,25.16814]
[1777054573330,29.96,77492.85,0.0,-0.59745,0.0002,25.17429]
[1777054574337,29.96,77486.6,0.0,-0.5987,0.0002,25.15218]
[1777054577358,29.96,77481.21,0.0,-0.59977,0.0002,25.13285]
[1777054582393,29.96,77482.92,0.0,-0.59944,0.0002,25.13885]
[1777054587429,29.96,77484.35,0.0,-0.59916,0.0002,25.14385]
[1777054590450,29.96,77479.83,0.0,-0.60006,0.0002,25.12763]
[1777054591457,29.96,77479.83,0.0,-0.60006,0.0002,25.12763]
[1777054591545,29.96,77479.83,0.0,-0.60006,0.0002,25.12763]
[1777054591607,29.96,77474.99,0.0,-0.60104,0.0002,25.10652]
[1777054592457,29.96,77474.99,0.0,-0.60104,0.0002,25.10652]
[1777054594838,29.96,77472.34,0.0,-0.60156,0.0002,25.0969]
[1777054594859,29.96,77472.34,0.0,-0.60156,0.0002,25.0969]
[1777054594936,29.96,77472.34,0.0,-0.60156,0.0002,25.0969]
[1777054594954,29.96,77472.34,0.0,-0.60156,0.0002,25.0969]
[1777054595130,29.96,77472.34,0.0,-0.60156,0.0002,25.0969]
[1777054595352,29.96,77472.34,0.0,-0.60156,0.0002,25.0969]
[1777054595484,29.96,77471.37,0.0,-0.60175,0.0002,25.09334]
[1777054596594,29.96,77471.37,0.0,-0.60175,0.0002,25.09334]
[1777054596646,29.96,77471.37,0.0,-0.60175,0.0002,25.09334]
[1777054596695,29.95,77447.64,0.0,-0.60645,0.0002,25.00503]
[1777054597264,29.95,77447.64,0.0,-0.60645,0.0002,25.00503]
[1777054597323,29.95,77447.64,0.0,-0.60645,0.0002,25.00503]
[1777054597335,29.95,77447.64,0.0,-0.60645,0.0002,25.00503]
[1777054597361,29.95,77447.64,0.0,-0.60645,0.0002,25.00503]
[1777054597522,29.95,77447.64,0.0,-0.60645,0.0002,25.00503]
[1777054597589,29.95,77439.27,0.0,-0.60811,0.0002,24.97303]
[1777054597725,29.95,77439.27,0.0,-0.60811,0.0002,24.97303]
[1777054598030,29.95,77439.27,0.0,-0.60811,0.0002,24.97303]
[1777054598513,29.95,77438.62,0.0,-0.60824,0.0002,24.9705]
[1777054599527,29.95,77427.15,0.0,-0.6105,0.0002,24.92597]
[1777054601535,29.95,77421.83,0.0,-0.61155,0.0002,24.90504]
[1777054603420,29.95,77421.14,0.0,-0.61169,0.0002,24.90231]
[1777054603551,29.95,77421.26,0.0,-0.61166,0.0002,24.90278]
[1777054608587,29.95,77418.39,0.0,-0.61223,0.0002,24.89142]
[1777054613622,29.95,77422.44,0.0,-0.61143,0.0002,24.90743]
[1777054618656,29.95,77421.77,0.0,-0.61157,0.0002,24.90473]
[1777054620680,29.95,77416.83,0.0,-0.61254,0.0002,24.88514]
[1777054623693,29.95,77410.68,0.0,-0.61375,0.0002,24.86046]
[1777054628728,29.95,77411.16,0.0,-0.61367,0.0002,24.86225]
[1777054633762,29.95,77413.71,0.0,-0.61316,0.0002,24.87254]
[1777054638797,29.95,77412.93,0.0,-0.61332,0.0002,24.86941]
[1777054643972,29.95,77413.43,0.0,-0.61322,0.0002,24.87135]
[1777054644175,29.95,77413.43,0.0,-0.61322,0.0002,24.87135]
[1777054644321,29.95,77413.43,0.0,-0.61322,0.0002,24.87135]
[1777054644400,29.95,77413.43,0.0,-0.61322,0.0002,24.87135]
[1777054644426,29.95,77410.0,0.0,-0.61389,0.0002,24.85759]
[1777054645171,29.95,77410.0,0.0,-0.61389,0.0002,24.85759]
[1777054645391,29.95,77410.0,0.0,-0.61389,0.0002,24.85759]
[1777054645492,29.95,77379.12,0.0,-0.61996,0.0002,24.73056]
[1777054645823,29.95,77379.12,0.0,-0.61996,0.0002,24.73056]
[1777054645877,29.95,77379.12,0.0,-0.61996,0.0002,24.73056]
[1777054646128,29.95,77379.12,0.0,-0.61996,0.0002,24.73056]
[1777054646135,29.95,77378.14,0.0,-0.62015,0.0002,24.72643]
[1777054646911,29.95,77378.14,0.0,-0.62015,0.0002,24.72643]
[1777054647012,29.95,77386.1,0.0,-0.61859,0.0002,24.75966]
[1777054648128,29.95,77386.1,0.0,-0.61859,0.0002,24.75966]
[1777054648220,29.95,77385.07,0.0,-0.6188,0.0002,24.75535]
[1777054649875,29.95,77369.97,0.0,-0.62175,0.0002,24.69185]
[1777054652895,29.95,77374.85,0.0,-0.6208,0.0002,24.70905]
[1777054654775,29.95,77370.03,0.0,-0.62173,0.0002,24.68883]
[1777054659945,29.95,77369.4,0.0,-0.62185,0.0002,24.68619]
[1777054664980,29.95,77368.87,0.0,-0.62196,0.0002,24.68398]
[1777054668546,29.95,77368.57,0.0,-0.62201,0.0002,24.68273]
[1777054668556,29.95,77368.57,0.0,-0.62201,0.0002,24.68273]
[1777054668661,29.95,77368.57,0.0,-0.62201,0.0002,24.68273]
[1777054668686,29.95,77368.57,0.0,-0.62201,0.0002,24.68273]
[1777054675053,29.95,77367.85,0.0,-0.62215,0.0002,24.6798]
[1777054680093,29.96,77366.52,0.0,-0.6224,0.0002,24.67422]
[1777054683107,29.96,77361.67,0.0,-0.62335,0.0002,24.65349]
[1777054684620,29.96,77361.67,0.0,-0.62335,0.0002,24.65349]
[1777054684654,29.96,77364.43,0.0,-0.6228,0.0002,24.66541]
[1777054685632,29.96,77364.43,0.0,-0.6228,0.0002,24.66541]
[1777054685653,29.96,77373.94,0.0,-0.62094,0.0002,24.70594]
[1777054687136,29.97,77380.08,0.0,-0.61968,0.0002,24.73312]
[1777054688141,29.98,77387.01,0.0,-0.61831,0.0002,24.76213]
[1777054690941,29.98,77387.92,0.0,-0.61813,0.0002,24.76609]
[1777054691163,29.98,77388.57,0.0,-0.61799,0.0002,24.76887]
[1777054694195,29.98,77388.25,0.0,-0.61805,0.0002,24.76773]
[1777054694252,29.98,77393.34,0.0,-0.61704,0.0002,24.78882]
[1777054696200,29.98,77397.65,0.0,-0.61619,0.0002,24.80664]
[1777054698101,29.98,77397.28,0.0,-0.61626,0.0002,24.80519]
[1777054698888,29.99,77398.55,0.0,-0.61601,0.0002,24.81043]
[1777054699226,29.99,77401.99,0.0,-0.61533,0.0002,24.82449]
[1777054700296,29.99,77401.99,0.0,-0.61533,0.0002,24.82449]
[1777054700510,29.99,77401.99,0.0,-0.61533,0.0002,24.82449]
[1777054700562,29.99,77407.83,0.0,-0.61418,0.0002,24.84817]
[1777054702518,29.99,77407.83,0.0,-0.61418,0.0002,24.84817]
[1777054702554,29.99,77400.83,0.0,-0.61555,0.0002,24.81995]
[1777054708286,29.99,77399.18,0.0,-0.61586,0.0002,24.81348]
[1777054709707,29.99,77399.18,0.0,-0.61586,0.0002,24.81348]
[1777054709809,29.99,77402.48,0.0,-0.61521,0.0002,24.82697]
[1777054714057,29.99,77403.89,0.0,-0.61494,0.0002,24.82914]
[1777054719365,30.0,77403.35,0.0,-0.61504,0.0002,24.82709]
[1777054724400,30.0,77405.11,0.0,-0.61469,0.0002,24.83431]
[1777054725002,30.0,77405.11,0.0,-0.61469,0.0002,24.83431]
[1777054725110,30.0,77405.11,0.0,-0.61469,0.0002,24.83431]
[1777054725407,30.0,77405.37,0.0,-0.61464,0.0002,24.83538]
[1777054726415,30.0,77397.45,0.0,-0.61619,0.0002,24.80325]
[1777054727070,30.0,77397.45,0.0,-0.61619,0.0002,24.80325]
[1777054727422,30.0,77396.59,0.0,-0.61636,0.0002,24.79977]
[1777054731450,30.0,77392.38,0.0,-0.61717,0.0002,24.78266]
[1777054734572,30.0,77391.55,0.0,-0.61733,0.0002,24.77933]
[1777054734658,30.0,77391.55,0.0,-0.61733,0.0002,24.77933]
[1777054734769,30.0,77390.3,0.0,-0.61757,0.0002,24.77428]
[1777054736347,30.0,77390.3,0.0,-0.61757,0.0002,24.77428]
[1777054736491,30.0,77385.81,0.0,-0.61845,0.0002,24.75581]
[1777054738772,30.0,77384.64,0.0,-0.61867,0.0002,24.75101]
[1777054738874,30.01,77389.29,0.0,-0.61776,0.0002,24.77033]
[1777054740587,30.01,77389.29,0.0,-0.61776,0.0002,24.77038]
[1777054740633,30.01,77389.29,0.0,-0.61776,0.0002,24.77038]
[1777054740779,30.01,77389.29,0.0,-0.61776,0.0002,24.77038]
[1777054740827,30.01,77401.86,0.0,-0.61529,0.0002,24.82185]
[1777054741523,30.01,77402.06,0.0,-0.61524,0.0002,24.8228]
[1777054742530,30.01,77408.73,0.0,-0.61393,0.0002,24.84982]
[1777054743627,30.01,77408.73,0.0,-0.61393,0.0002,24.84982]
[1777054743853,30.01,77408.73,0.0,-0.61393,0.0002,24.84982]
[1777054743728,30.01,77412.22,0.0,-0.61324,0.0002,24.8639]
[1777054749578,30.02,77412.33,0.0,-0.61318,0.0002,24.86502]
[1777054754616,30.03,77413.24,0.0,-0.61297,0.0002,24.86921]
[1777054756639,30.03,77407.95,0.0,-0.614,0.0002,24.84831]
[1777054761712,30.04,77406.77,0.0,-0.6142,0.0002,24.84407]
[1777054764602,30.04,77406.33,0.0,-0.61428,0.0002,24.84244]
[1777054764687,30.04,77404.42,0.0,-0.61465,0.0002,24.83479]
[1777054768362,30.04,77404.42,0.0,-0.61465,0.0002,24.83491]
[1777054768712,30.04,77403.01,0.0,-0.61492,0.0002,24.82926]
[1777054771734,30.04,77409.56,0.0,-0.61365,0.0002,24.852]
[1777054772740,30.04,77415.31,0.0,-0.61252,0.0002,24.87491]
[1777054773746,30.04,77420.25,0.0,-0.61155,0.0002,24.8945]
[1777054774498,30.04,77420.25,0.0,-0.61155,0.0002,24.8945]
[1777054774733,30.04,77420.25,0.0,-0.61155,0.0002,24.8945]
[1777054774822,30.05,77432.42,0.0,-0.60915,0.0002,24.94202]
[1777054775678,30.05,77432.42,0.0,-0.60915,0.0002,24.94202]
[1777054776674,30.05,77432.42,0.0,-0.60915,0.0002,24.94207]
[1777054776775,30.05,77445.43,0.0,-0.60659,0.0002,24.99185]
[1777054777976,30.05,77445.43,0.0,-0.60659,0.0002,24.99185]
[1777054780801,30.05,77439.83,0.0,-0.60768,0.0002,24.97069]
[1777054785206,30.05,77438.76,0.0,-0.60788,0.0002,24.96676]
[1777054787743,30.05,77438.7,0.0,-0.60789,0.0002,24.96661]
[1777054788859,30.05,77434.18,0.0,-0.60877,0.0002,24.94936]
[1777054790866,30.06,77426.15,0.0,-0.61035,0.0002,24.91838]
[1777054791335,30.06,77426.15,0.0,-0.61035,0.0002,24.91838]
[1777054792881,30.06,77418.74,0.0,-0.61179,0.0002,24.88949]
[1777054793887,30.06,77411.38,0.0,-0.61324,0.0002,24.86031]
[1777054798921,30.06,77409.01,0.0,-0.6137,0.0002,24.85084]
[1777054802951,30.06,77404.39,0.0,-0.61461,0.0002,24.8323]
[1777054805842,30.06,77412.19,0.0,-0.61308,0.0002,24.86352]
[1777054811009,30.06,77412.41,0.0,-0.61304,0.0002,24.86436]
[1777054815912,30.06,77416.7,0.0,-0.6122,0.0002,24.88134]
[1777054817053,30.06,77421.56,0.0,-0.61124,0.0002,24.90046]
[1777054822088,30.06,77417.94,0.0,-0.61196,0.0002,24.88621]
[1777054827126,30.06,77416.31,0.0,-0.61227,0.0002,24.87984]
[1777054830916,30.06,77409.86,0.0,-0.61354,0.0002,24.85423]
[1777054836186,30.06,77413.34,0.0,-0.61287,0.0002,24.8644]
[1777054841546,30.06,77416.05,0.0,-0.61234,0.0002,24.87512]
[1777054847264,30.05,77425.82,0.0,-0.61043,0.0002,24.91342]
[1777054849278,30.05,77428.66,0.0,-0.60987,0.0002,24.92441]
[1777054852301,30.05,77421.11,0.0,-0.61136,0.0002,24.89484]
[1777054854312,30.05,77418.46,0.0,-0.61188,0.0002,24.88444]
[1777054859348,30.05,77418.44,0.0,-0.61188,0.0002,24.88442]
[1777054864384,30.05,77420.13,0.0,-0.61155,0.0002,24.89104]
[1777054867405,30.05,77428.28,0.0,-0.60995,0.0002,24.92287]
[1777054872446,30.05,77429.27,0.0,-0.60976,0.0002,24.9266]
[1777054872915,30.05,77429.27,0.0,-0.60976,0.0002,24.9266]
[1777054872959,30.05,77429.27,0.0,-0.60976,0.0002,24.9266]
[1777054873021,30.05,77433.82,0.0,-0.60887,0.0002,24.94414]
[1777054874540,30.05,77433.82,0.0,-0.60887,0.0002,24.94414]
[1777054874641,30.05,77441.3,0.0,-0.6074,0.0002,24.97286]
[1777054875464,30.05,77441.3,0.0,-0.60739,0.0002,24.97291]
[1777054880496,30.06,77452.73,0.0,-0.60513,0.0002,25.01629]
[1777054881510,30.06,77453.58,0.0,-0.60496,0.0002,25.01949]
[1777054885758,30.06,77454.05,0.0,-0.60486,0.0002,25.02132]
[1777054887920,30.06,77452.17,0.0,-0.60523,0.0002,25.01434]
[1777054891782,30.06,77456.33,0.0,-0.60442,0.0002,25.02634]
[1777054896522,30.06,77458.74,0.0,-0.60394,0.0002,25.03533]
[1777054896615,30.06,77460.48,0.0,-0.60359,0.0002,25.04178]
[1777054901645,30.06,77461.56,0.0,-0.60338,0.0002,25.04581]
[1777054906679,30.06,77465.86,0.0,-0.60253,0.0002,25.06163]
[1777054911713,30.06,77465.83,0.0,-0.60253,0.0002,25.06152]
[1777054916754,30.06,77468.96,0.0,-0.60191,0.0002,25.07295]
[1777054921789,30.06,77470.69,0.0,-0.60157,0.0002,25.07922]
[1777054926527,30.06,77474.04,0.0,-0.60091,0.0002,25.09131]
[1777054926547,30.06,77474.04,0.0,-0.60091,0.0002,25.09131]
[1777054927833,30.06,77482.46,0.0,-0.59925,0.0002,25.12144]
[1777054932868,30.06,77477.12,0.0,-0.60031,0.0002,25.10224]
[1777054937903,30.06,77475.43,0.0,-0.60065,0.0002,25.09613]
[1777054942936,30.06,77476.96,0.0,-0.60035,0.0002,25.10157]
[1777054947974,30.06,77477.33,0.0,-0.60028,0.0002,25.10285]
[1777054953006,30.06,77482.23,0.0,-0.59933,0.0002,25.11665]
[1777054954014,30.06,77489.24,0.0,-0.59794,0.0002,25.14143]
[1777054959049,30.05,77487.28,0.0,-0.59834,0.0002,25.13438]
[1777054962072,30.05,77493.24,0.0,-0.59717,0.0002,25.15521]
[1777054966097,30.05,77486.77,0.0,-0.59846,0.0002,25.13237]
[1777054971133,30.05,77483.32,0.0,-0.59914,0.0002,25.12006]
[1777054977037,30.05,77484.25,0.0,-0.59897,0.0002,25.12325]
[1777054982211,30.04,77477.93,0.0,-0.60022,0.0002,25.10064]
[1777054987247,30.04,77476.64,0.0,-0.60048,0.0002,25.096]
[1777054992753,30.04,77478.57,0.0,-0.60009,0.0002,25.10291]
[1777054992784,30.04,77478.57,0.0,-0.60009,0.0002,25.10291]
[1777054992819,30.04,77479.49,0.0,-0.59991,0.0002,25.10621]
[1777054994639,30.04,77479.49,0.0,-0.59991,0.0002,25.1062]
[1777054994740,30.04,77498.63,0.0,-0.59612,0.0002,25.17355]
[1777054995535,30.04,77498.63,0.0,-0.59612,0.0002,25.17355]
[1777054995555,30.04,77500.19,0.0,-0.59582,0.0002,25.17891]
[1777054997122,30.04,77500.19,0.0,-0.59582,0.0002,25.17891]
[1777054997139,30.04,77499.84,0.0,-0.59589,0.0002,25.17762]
[1777055002352,30.04,77499.09,0.0,-0.59603,0.0002,25.17519]
[1777055007388,30.05,77495.35,0.0,-0.59675,0.0002,25.16248]
[1777055012280,30.05,77493.43,0.0,-0.59713,0.0002,25.1524]
[1777055016391,30.05,77489.56,0.0,-0.5979,0.0002,25.13883]
[1777055016493,30.05,77485.46,0.0,-0.59871,0.0002,25.12434]
[1777055022492,30.05,77486.01,0.0,-0.59861,0.0002,25.12618]
[1777055023499,30.05,77491.46,0.0,-0.59753,0.0002,25.14535]
[1777055025513,30.05,77496.46,0.0,-0.59655,0.0002,25.16273]
[1777055026720,30.05,77496.46,0.0,-0.59655,0.0002,25.16273]
[1777055026734,30.05,77496.46,0.0,-0.59655,0.0002,25.16273]
[1777055026773,30.05,77496.64,0.0,-0.59651,0.0002,25.16332]
[1777055029039,30.05,77496.64,0.0,-0.59652,0.0002,25.16328]
[1777055029067,30.05,77501.52,0.0,-0.59555,0.0002,25.18016]
[1777055029594,30.05,77501.52,0.0,-0.59555,0.0002,25.18016]
[1777055029614,30.05,77501.52,0.0,-0.59555,0.0002,25.18016]
[1777055030090,30.05,77508.79,0.0,-0.5941,0.0002,25.20506]
[1777055030491,30.05,77508.79,0.0,-0.5941,0.0002,25.20506]
[1777055030551,30.05,77508.79,0.0,-0.5941,0.0002,25.20506]
[1777055032589,30.05,77509.48,0.0,-0.59396,0.0002,25.20743]
[1777055032660,30.05,77509.48,0.0,-0.59396,0.0002,25.20743]
[1777055032732,30.05,77509.55,0.0,-0.59395,0.0002,25.20769]
[1777055035637,30.05,77504.65,0.0,-0.59492,0.0002,25.19105]
[1777055038581,30.05,77503.43,0.0,-0.59516,0.0002,25.18692]
[1777055044648,30.06,77503.77,0.0,-0.59508,0.0002,25.18828]
[1777055047708,30.06,77503.87,0.0,-0.59505,0.0002,25.18867]
[1777055049010,30.06,77502.19,0.0,-0.59539,0.0002,25.18293]
[1777055049112,30.06,77494.06,0.0,-0.59699,0.0002,25.15483]
[1777055049994,30.06,77491.58,0.0,-0.59748,0.0002,25.1462]
[1777055050382,30.06,77491.58,0.0,-0.59748,0.0002,25.1462]
[1777055051520,30.06,77491.57,0.0,-0.59748,0.0002,25.14621]
[1777055053711,30.06,77486.86,0.0,-0.59842,0.0002,25.12957]
[1777055055199,30.06,77486.86,0.0,-0.59842,0.0002,25.12957]
[1777055057358,30.06,77486.73,0.0,-0.59845,0.0002,25.12901]
[1777055058745,30.06,77499.4,0.0,-0.59594,0.0002,25.17322]
[1777055059753,30.06,77501.4,0.0,-0.59555,0.0002,25.18015]
[1777055060325,30.06,77501.4,0.0,-0.59555,0.0002,25.18015]
[1777055060669,30.06,77501.4,0.0,-0.59555,0.0002,25.18015]
[1777055065814,30.06,77504.62,0.0,-0.5949,0.0002,25.19131]
[1777055069827,30.06,77499.23,0.0,-0.59596,0.0002,25.17286]
[1777055071840,30.06,77503.47,0.0,-0.59513,0.0002,25.18387]
[1777055076789,30.06,77505.59,0.0,-0.59471,0.0002,25.19121]
[1777055081832,30.06,77507.37,0.0,-0.59435,0.0002,25.19735]
[1777055085947,30.06,77512.83,0.0,-0.59326,0.0002,25.21591]
[1777055090979,30.07,77512.97,0.0,-0.59323,0.0002,25.21641]
[1777055096026,30.07,77514.78,0.0,-0.59287,0.0002,25.22253]
[1777055098024,30.07,77519.35,0.0,-0.59196,0.0002,25.23781]
[1777055101053,30.07,77514.39,0.0,-0.59295,0.0002,25.22122]
[1777055102265,30.07,77505.5,0.0,-0.59471,0.0002,25.19113]
[1777055108128,30.06,77508.9,0.0,-0.59404,0.0002,25.20263]
[1777055112155,30.07,77513.15,0.0,-0.59319,0.0002,25.21707]
[1777055114874,30.07,77511.32,0.0,-0.59355,0.0002,25.21093]
[1777055115176,30.07,77506.36,0.0,-0.59454,0.0002,25.19412]
[1777055116185,30.07,77500.82,0.0,-0.59563,0.0002,25.17517]
[1777055118199,30.07,77496.03,0.0,-0.59658,0.0002,25.15869]
[1777055123232,30.07,77497.8,0.0,-0.59623,0.0002,25.1647]
[1777055125070,30.07,77497.79,0.0,-0.59624,0.0002,25.16463]
[1777055130285,30.06,77497.16,0.0,-0.59638,0.0002,25.16221]
[1777055134312,30.06,77501.49,0.0,-0.59554,0.0002,25.17346]
[1777055139723,30.06,77504.59,0.0,-0.59491,0.0002,25.18426]
[1777055140337,30.06,77504.59,0.0,-0.59491,0.0002,25.18426]
[1777055146396,30.07,77505.27,0.0,-0.59477,0.0002,25.18678]
[1777055148234,30.07,77512.33,0.0,-0.59336,0.0002,25.21079]
[1777055149677,30.07,77513.09,0.0,-0.59321,0.0002,25.21336]
[1777055149707,30.07,77513.09,0.0,-0.59321,0.0002,25.21336]
[1777055149925,30.07,77513.09,0.0,-0.59321,0.0002,25.21336]
[1777055153109,30.07,77515.84,0.0,-0.59266,0.0002,25.22262]
[1777055153212,30.07,77521.24,0.0,-0.59159,0.0002,25.24063]
[1777055154451,30.07,77525.69,0.0,-0.59071,0.0002,25.25532]
[1777055157380,30.07,77528.1,0.0,-0.59023,0.0002,25.2632]
[1777055163517,30.07,77522.83,0.0,-0.59128,0.0002,25.24575]
[1777055165530,30.07,77518.43,0.0,-0.59216,0.0002,25.23112]
[1777055166601,30.07,77518.43,0.0,-0.59216,0.0002,25.23112]
[1777055166647,30.07,77518.43,0.0,-0.59216,0.0002,25.23112]
[1777055166748,30.07,77517.43,0.0,-0.59236,0.0002,25.22777]
[1777055170240,30.07,77516.57,0.0,-0.59253,0.0002,25.22489]
[1777055170326,30.07,77516.57,0.0,-0.59253,0.0002,25.22489]
[1777055170331,30.07,77509.87,0.0,-0.59386,0.0002,25.20233]
[1777055172757,30.07,77507.38,0.0,-0.59435,0.0002,25.1939]
[1777055177184,30.07,77508.12,0.0,-0.5942,0.0002,25.19647]
[1777055177247,30.07,77508.12,0.0,-0.5942,0.0002,25.19647]
[1777055183655,30.07,77508.56,0.0,-0.59411,0.0002,25.19809]
[1777055188693,30.07,77515.24,0.0,-0.59278,0.0002,25.22071]
[1777055193726,30.07,77516.76,0.0,-0.59249,0.0002,25.22222]
[1777055197757,30.07,77507.42,0.0,-0.59434,0.0002,25.19073]
[1777055198760,30.07,77505.52,0.0,-0.59471,0.0002,25.18428]
[1777055200228,30.07,77512.93,0.0,-0.59324,0.0002,25.20945]
[1777055202790,30.07,77519.38,0.0,-0.59196,0.0002,25.23107]
[1777055207832,30.07,77520.72,0.0,-0.59169,0.0002,25.23554]
[1777055207890,30.07,77520.72,0.0,-0.59169,0.0002,25.23554]
[1777055207989,30.07,77526.68,0.0,-0.59051,0.0002,25.25522]
[1777055209839,30.07,77534.62,0.0,-0.58893,0.0002,25.28108]
[1777055210710,30.07,77534.62,0.0,-0.58893,0.0002,25.28108]
[1777055210753,30.07,77534.62,0.0,-0.58893,0.0002,25.28108]
[1777055210848,30.07,77534.62,0.0,-0.58893,0.0002,25.28108]
[1777055211275,30.07,77539.14,0.0,-0.58803,0.0002,25.29559]
[1777055213616,30.07,77539.9,0.0,-0.58787,0.0002,25.29811]
[1777055213678,30.07,77539.9,0.0,-0.58787,0.0002,25.29811]
[1777055213866,30.07,77539.9,0.0,-0.58787,0.0002,25.29811]
[1777055218902,30.08,77537.45,0.0,-0.58835,0.0002,25.29046]
[1777055222023,30.08,77537.1,0.0,-0.58841,0.0002,25.28942]
[1777055222090,30.08,77537.1,0.0,-0.58841,0.0002,25.28942]
[1777055222123,30.08,77545.71,0.0,-0.58669,0.0002,25.31696]
[1777055223936,30.08,77548.35,0.0,-0.58616,0.0002,25.32532]
[1777055227963,30.09,77541.83,0.0,-0.58745,0.0002,25.30477]
[1777055228537,30.09,77541.83,0.0,-0.58745,0.0002,25.30477]
[1777055228620,30.09,77541.83,0.0,-0.58745,0.0002,25.30477]
[1777055228972,30.09,77541.34,0.0,-0.58755,0.0002,25.30324]
[1777055231032,30.09,77530.41,0.0,-0.58972,0.0002,25.26807]
[1777055234409,30.09,77531.53,0.0,-0.5895,0.0002,25.27173]
[1777055234353,30.09,77525.52,0.0,-0.59069,0.0002,25.25213]
[1777055235327,30.09,77523.88,0.0,-0.59101,0.0002,25.24678]
[1777055237357,30.09,77529.42,0.0,-0.58991,0.0002,25.26494]
[1777055238366,30.09,77533.96,0.0,-0.58901,0.0002,25.27969]
[1777055242397,30.09,77525.18,0.0,-0.59076,0.0002,25.25098]
[1777055243365,30.09,77523.49,0.0,-0.59109,0.0002,25.24539]
[1777055248519,30.09,77525.13,0.0,-0.59077,0.0002,25.25072]
[1777055253532,30.08,77525.1,0.0,-0.5908,0.0002,25.24694]
[1777055258590,30.08,77522.96,0.0,-0.59123,0.0002,25.23983]
[1777055263698,30.08,77524.95,0.0,-0.59083,0.0002,25.24634]
[1777055268795,30.08,77522.96,0.0,-0.59123,0.0002,25.23973]
[1777055272883,30.08,77521.25,0.0,-0.59158,0.0002,25.23403]
[1777055273770,30.08,77521.38,0.0,-0.59155,0.0002,25.23446]
[1777055273829,30.08,77521.38,0.0,-0.59155,0.0002,25.23446]
[1777055277460,30.08,77515.84,0.0,-0.59265,0.0002,25.216]
[1777055278315,30.08,77510.85,0.0,-0.59364,0.0002,25.19922]
[1777055279656,30.08,77512.63,0.0,-0.59329,0.0002,25.20524]
[1777055279711,30.08,77512.63,0.0,-0.59329,0.0002,25.20524]
[1777055281343,30.08,77511.67,0.0,-0.59348,0.0002,25.20201]
[1777055281423,30.08,77512.45,0.0,-0.59332,0.0002,25.20465]
[1777055282475,30.08,77512.45,0.0,-0.59332,0.0002,25.20465]
[1777055282544,30.08,77512.45,0.0,-0.59332,0.0002,25.20466]
[1777055283352,30.08,77507.22,0.0,-0.59436,0.0002,25.18697]
[1777055283500,30.08,77507.22,0.0,-0.59436,0.0002,25.18697]
[1777055283525,30.08,77507.22,0.0,-0.59436,0.0002,25.18697]
[1777055284358,30.08,77507.69,0.0,-0.59426,0.0002,25.18858]
[1777055289394,30.08,77507.22,0.0,-0.59435,0.0002,25.18709]
[1777055294428,30.09,77508.49,0.0,-0.59409,0.0002,25.1915]
[1777055298457,30.09,77502.16,0.0,-0.59534,0.0002,25.17]
[1777055298608,30.09,77502.16,0.0,-0.59534,0.0002,25.17]
[1777055303688,30.08,77499.91,0.0,-0.5958,0.0002,25.162]
[1777055303808,30.08,77499.91,0.0,-0.5958,0.0002,25.162]
[1777055309533,30.08,77495.56,0.0,-0.59668,0.0002,25.14663]
[1777055313865,30.08,77497.64,0.0,-0.59629,0.0002,25.15009]
[1777055313945,30.08,77497.64,0.0,-0.59629,0.0002,25.15009]
[1777055314109,30.08,77513.23,0.0,-0.5932,0.0002,25.20336]
[1777055314900,30.08,77513.23,0.0,-0.5932,0.0002,25.20336]
[1777055315064,30.08,77513.23,0.0,-0.5932,0.0002,25.20336]
[1777055315115,30.08,77513.23,0.0,-0.5932,0.0002,25.20336]
[1777055315121,30.08,77518.39,0.0,-0.59217,0.0002,25.22065]
[1777055318315,30.08,77525.16,0.0,-0.59083,0.0002,25.24304]
[1777055319426,30.08,77534.42,0.0,-0.58899,0.0002,25.27331]
[1777055319585,30.08,77534.42,0.0,-0.58899,0.0002,25.27331]
[1777055319806,30.08,77534.42,0.0,-0.58899,0.0002,25.27331]
[1777055319899,30.08,77535.52,0.0,-0.58877,0.0002,25.27686]
[1777055321707,30.08,77535.52,0.0,-0.58876,0.0002,25.2769]
[1777055321738,30.08,77535.52,0.0,-0.58876,0.0002,25.2769]
[1777055321795,30.08,77533.09,0.0,-0.58924,0.0002,25.26908]
[1777055325650,30.08,77528.84,0.0,-0.59008,0.0002,25.25542]
[1777055329722,30.09,77528.08,0.0,-0.59022,0.0002,25.25313]
[1777055330476,30.09,77528.08,0.0,-0.59022,0.0002,25.25313]
[1777055329828,30.09,77520.02,0.0,-0.59182,0.0002,25.22655]
[1777055331396,30.09,77516.3,0.0,-0.59256,0.0002,25.21413]
[1777055336727,30.08,77519.67,0.0,-0.59189,0.0002,25.22534]
[1777055337829,30.08,77519.67,0.0,-0.59189,0.0002,25.22534]
[1777055343481,30.08,77520.06,0.0,-0.59182,0.0002,25.22657]
[1777055348812,30.08,77516.88,0.0,-0.59245,0.0002,25.21592]
[1777055353846,30.08,77519.04,0.0,-0.59203,0.0002,25.2231]
[1777055358882,30.08,77518.76,0.0,-0.59208,0.0002,25.22214]
[1777055365930,30.08,77520.18,0.0,-0.5918,0.0002,25.22681]
[1777055371971,30.08,77518.0,0.0,-0.59225,0.0002,25.21588]
[1777055373204,30.08,77518.0,0.0,-0.59225,0.0002,25.21588]
[1777055373235,30.08,77518.0,0.0,-0.59225,0.0002,25.21588]
[1777055374326,30.08,77505.65,0.0,-0.59471,0.0002,25.17418]
[1777055375657,30.08,77505.97,0.0,-0.59464,0.0002,25.17527]
[1777055376164,30.08,77501.78,0.0,-0.59548,0.0002,25.16094]
[1777055377003,30.08,77501.78,0.0,-0.59548,0.0002,25.16094]
[1777055377969,30.08,77500.31,0.0,-0.59577,0.0002,25.1559]
[1777055383050,30.08,77501.24,0.0,-0.59557,0.0002,25.15927]
[1777055387789,30.09,77502.13,0.0,-0.59538,0.0002,25.16249]
[1777055391105,30.08,77496.01,0.0,-0.5966,0.0002,25.14129]
[1777055396140,30.08,77497.93,0.0,-0.59623,0.0002,25.14775]
[1777055401237,30.08,77500.31,0.0,-0.59577,0.0002,25.15579]
[1777055401280,30.08,77505.17,0.0,-0.59481,0.0002,25.17245]
[1777055403599,30.08,77505.56,0.0,-0.59473,0.0002,25.17378]
[1777055411446,30.08,77502.3,0.0,-0.59537,0.0002,25.16281]
[1777055413642,30.08,77503.26,0.0,-0.59517,0.0002,25.16624]
[1777055413826,30.08,77503.26,0.0,-0.59517,0.0002,25.16624]
[1777055415530,30.08,77501.9,0.0,-0.59544,0.0002,25.16151]
[1777055415285,30.08,77494.77,0.0,-0.59685,0.0002,25.13685]
[1777055417289,30.08,77490.28,0.0,-0.59775,0.0002,25.12102]
[1777055422325,30.08,77494.59,0.0,-0.59691,0.0002,25.13592]
[1777055425343,30.07,77500.58,0.0,-0.59573,0.0002,25.15655]
[1777055429556,30.07,77498.67,0.0,-0.59612,0.0002,25.1498]
[1777055429583,30.07,77498.67,0.0,-0.59612,0.0002,25.1498]
[1777055429969,30.07,77502.08,0.0,-0.59544,0.0002,25.16159]
[1777055431396,30.07,77507.6,0.0,-0.59436,0.0002,25.17688]
[1777055432403,30.07,77511.79,0.0,-0.59352,0.0002,25.19109]
[1777055436430,30.07,77516.08,0.0,-0.59267,0.0002,25.20553]
[1777055437620,30.07,77516.08,0.0,-0.59267,0.0002,25.20553]
[1777055438443,30.07,77518.61,0.0,-0.59217,0.0002,25.21398]
[1777055441465,30.07,77526.49,0.0,-0.5906,0.0002,25.24004]
[1777055446501,30.07,77527.87,0.0,-0.59033,0.0002,25.24448]
[1777055451535,30.07,77527.88,0.0,-0.59034,0.0002,25.24442]
[1777055454557,30.07,77523.45,0.0,-0.59122,0.0002,25.2298]
[1777055458584,30.07,77528.23,0.0,-0.59027,0.0002,25.24549]
[1777055463619,30.07,77529.67,0.0,-0.58999,0.0002,25.25014]
[1777055466639,30.06,77536.47,0.0,-0.58864,0.0002,25.27216]
[1777055467559,30.06,77536.47,0.0,-0.58864,0.0002,25.27216]
[1777055467678,30.06,77536.47,0.0,-0.58864,0.0002,25.27216]
[1777055468655,30.06,77544.17,0.0,-0.58711,0.0002,25.29675]
[1777055469666,30.06,77549.95,0.0,-0.58596,0.0002,25.31497]
[1777055473331,30.06,77551.51,0.0,-0.58565,0.0002,25.3198]
[1777055473369,30.06,77551.51,0.0,-0.58565,0.0002,25.3198]
[1777055478017,30.06,77550.8,0.0,-0.58579,0.0002,25.31767]
[1777055478119,30.06,77552.11,0.0,-0.58553,0.0002,25.32179]
[1777055480462,30.06,77559.0,0.0,-0.58415,0.0002,25.34322]
[1777055485515,30.07,77558.21,0.0,-0.5843,0.0002,25.34082]
[1777055485581,30.07,77548.41,0.0,-0.58626,0.0002,25.31027]
[1777055490630,30.07,77539.35,0.0,-0.58805,0.0002,25.28162]
[1777055493938,30.07,77534.04,0.0,-0.58912,0.0002,25.26099]
[1777055496372,30.07,77528.34,0.0,-0.59025,0.0002,25.24246]
[1777055501890,30.07,77527.45,0.0,-0.59043,0.0002,25.23947]
[1777055506006,30.07,77524.76,0.0,-0.59097,0.0002,25.23057]
[1777055506128,30.07,77522.07,0.0,-0.59151,0.0002,25.22165]
[1777055511961,30.07,77522.48,0.0,-0.59143,0.0002,25.22292]
[1777055516995,30.07,77525.32,0.0,-0.59087,0.0002,25.2323]
[1777055522613,30.07,77524.09,0.0,-0.59111,0.0002,25.22828]
[1777055522712,30.07,77518.0,0.0,-0.59232,0.0002,25.20802]
[1777055527948,30.07,77521.38,0.0,-0.59165,0.0002,25.21922]
[1777055528214,30.07,77521.38,0.0,-0.59165,0.0002,25.21922]
[1777055528239,30.07,77521.38,0.0,-0.59165,0.0002,25.21922]
[1777055528635,30.07,77526.63,0.0,-0.59061,0.0002,25.23654]
[1777055529554,30.07,77526.63,0.0,-0.59061,0.0002,25.23654]
[1777055529651,30.07,77537.26,0.0,-0.58849,0.0002,25.27111]
[1777055531691,30.06,77531.51,0.0,-0.58964,0.0002,25.25247]
[1777055534748,30.06,77537.78,0.0,-0.58839,0.0002,25.27276]
[1777055536427,30.06,77542.99,0.0,-0.58736,0.0002,25.28942]
[1777055538837,30.07,77546.77,0.0,-0.5866,0.0002,25.30148]
[1777055538867,30.07,77546.77,0.0,-0.5866,0.0002,25.30148]
[1777055543763,30.07,77551.88,0.0,-0.58557,0.0002,25.31763]
[1777055546471,30.07,77552.66,0.0,-0.58542,0.0002,25.32009]
[1777055546641,30.07,77552.66,0.0,-0.58542,0.0002,25.32009]
[1777055546684,30.07,77552.66,0.0,-0.58542,0.0002,25.32009]
[1777055546695,30.07,77552.91,0.0,-0.58536,0.0002,25.32088]
[1777055549435,30.07,77554.0,0.0,-0.58515,0.0002,25.32428]
[1777055549549,30.07,77554.0,0.0,-0.58515,0.0002,25.32428]
[1777055549584,30.07,77554.0,0.0,-0.58515,0.0002,25.32428]
[1777055549685,30.07,77561.28,0.0,-0.58369,0.0002,25.3468]
[1777055549782,30.07,77561.28,0.0,-0.58369,0.0002,25.3468]
[1777055549858,30.07,77561.28,0.0,-0.58369,0.0002,25.3468]
[1777055549988,30.07,77561.28,0.0,-0.58369,0.0002,25.3468]
[1777055550067,30.07,77561.28,0.0,-0.58369,0.0002,25.3468]
[1777055550213,30.07,77561.28,0.0,-0.58369,0.0002,25.3468]
[1777055550315,30.07,77562.39,0.0,-0.58347,0.0002,25.35021]
[1777055553125,30.07,77559.66,0.0,-0.58403,0.0002,25.33821]
[1777055553358,30.07,77557.2,0.0,-0.58452,0.0002,25.33062]
[1777055555269,30.07,77552.22,0.0,-0.58551,0.0002,25.31512]
[1777055560303,30.07,77549.0,0.0,-0.58616,0.0002,25.305]
[1777055564468,30.07,77541.06,0.0,-0.58774,0.0002,25.27979]
[1777055565552,30.07,77534.09,0.0,-0.58913,0.0002,25.25735]
[1777055565984,30.07,77534.09,0.0,-0.58913,0.0002,25.25735]
[1777055566425,30.07,77532.31,0.0,-0.58949,0.0002,25.25157]
[1777055567761,30.07,77527.78,0.0,-0.59039,0.0002,25.23683]
[1777055571765,30.07,77532.6,0.0,-0.58943,0.0002,25.25247]
[1777055576782,30.06,77533.65,0.0,-0.58923,0.0002,25.25578]
[1777055581789,30.06,77531.37,0.0,-0.58969,0.0002,25.24826]
[1777055586933,30.06,77532.6,0.0,-0.58945,0.0002,25.25215]
[1777055589969,30.06,77528.22,0.0,-0.59033,0.0002,25.2378]
[1777055593671,30.06,77533.98,0.0,-0.58919,0.0002,25.25654]
[1777055595778,30.06,77535.1,0.0,-0.58897,0.0002,25.26011]
[1777055600792,30.05,77536.05,0.0,-0.58878,0.0002,25.26309]
[1777055604719,30.05,77541.8,0.0,-0.58765,0.0002,25.28145]
[1777055609799,30.05,77543.51,0.0,-0.58731,0.0002,25.28677]
[1777055610740,30.05,77548.68,0.0,-0.58628,0.0002,25.30312]
[1777055611350,30.05,77548.68,0.0,-0.58628,0.0002,25.30312]
[1777055611779,30.05,77552.35,0.0,-0.58557,0.0002,25.311]
[1777055613831,30.05,77558.84,0.0,-0.58427,0.0002,25.33111]
[1777055617811,30.05,77553.78,0.0,-0.58528,0.0002,25.31543]
[1777055622817,30.05,77555.58,0.0,-0.58492,0.0002,25.32111]
[1777055627920,30.05,77553.85,0.0,-0.58526,0.0002,25.31573]
[1777055632951,30.05,77555.78,0.0,-0.58488,0.0002,25.32174]
[1777055638027,30.05,77556.25,0.0,-0.58478,0.0002,25.32328]
[1777055638501,30.05,77556.25,0.0,-0.58478,0.0002,25.32328]
[1777055638854,30.05,77556.68,0.0,-0.58469,0.0002,25.32463]
[1777055643725,30.05,77561.09,0.0,-0.58381,0.0002,25.33831]
[1777055645231,30.05,77562.57,0.0,-0.58351,0.0002,25.34287]
[1777055645582,30.05,77564.65,0.0,-0.58309,0.0002,25.34923]
[1777055647727,30.05,77572.3,0.0,-0.58156,0.0002,25.3724]
[1777055649175,30.05,77572.19,0.0,-0.58158,0.0002,25.37207]
[1777055649204,30.05,77572.19,0.0,-0.58158,0.0002,25.37207]
[1777055649267,30.05,77572.19,0.0,-0.58158,0.0002,25.37207]
[1777055649455,30.05,77572.19,0.0,-0.58158,0.0002,25.37207]
[1777055649588,30.05,77572.19,0.0,-0.58158,0.0002,25.37207]
[1777055649624,30.05,77572.19,0.0,-0.58158,0.0002,25.37207]
[1777055649713,30.05,77572.19,0.0,-0.58158,0.0002,25.37207]
[1777055649874,30.05,77572.23,0.0,-0.58158,0.0002,25.37219]
[1777055649922,30.05,77572.23,0.0,-0.58158,0.0002,25.37219]
[1777055650125,30.05,77572.23,0.0,-0.58158,0.0002,25.37219]
[1777055650162,30.05,77572.23,0.0,-0.58158,0.0002,25.37219]
[1777055650432,30.05,77572.23,0.0,-0.58158,0.0002,25.37219]
[1777055650495,30.05,77572.23,0.0,-0.58158,0.0002,25.37219]
[1777055650768,30.05,77572.23,0.0,-0.58158,0.0002,25.37219]
[1777055650827,30.05,77572.23,0.0,-0.58158,0.0002,25.37219]
[1777055650869,30.05,77582.34,0.0,-0.57955,0.0002,25.40222]
[1777055651085,30.05,77582.34,0.0,-0.57955,0.0002,25.40222]
[1777055651154,30.05,77582.34,0.0,-0.57955,0.0002,25.40222]
[1777055651214,30.05,77582.34,0.0,-0.57955,0.0002,25.40222]
[1777055651630,30.05,77583.69,0.0,-0.57928,0.0002,25.40618]
[1777055654121,30.05,77581.41,0.0,-0.57974,0.0002,25.39946]
[1777055654564,30.05,77576.91,0.0,-0.58064,0.0002,25.38613]
[1777055659121,30.05,77579.44,0.0,-0.58014,0.0002,25.39358]
[1777055659186,30.05,77579.44,0.0,-0.58014,0.0002,25.39358]
[1777055660104,30.05,77580.48,0.0,-0.57993,0.0002,25.39664]
[1777055662429,30.05,77580.7,0.0,-0.57989,0.0002,25.39728]
[1777055662512,30.05,77584.04,0.0,-0.57923,0.0002,25.40705]
[1777055666069,30.05,77588.5,0.0,-0.57833,0.0002,25.42004]
[1777055668080,30.05,77588.48,0.0,-0.57834,0.0002,25.41999]
[1777055668178,30.05,77588.48,0.0,-0.57834,0.0002,25.41999]
[1777055668353,30.05,77588.48,0.0,-0.57834,0.0002,25.41999]
[1777055668377,30.05,77588.48,0.0,-0.57834,0.0002,25.41999]
[1777055668513,30.05,77588.48,0.0,-0.57834,0.0002,25.41999]
[1777055668582,30.05,77588.48,0.0,-0.57834,0.0002,25.41999]
[1777055668634,30.05,77588.48,0.0,-0.57834,0.0002,25.41999]
[1777055668817,30.05,77588.48,0.0,-0.57834,0.0002,25.41999]
[1777055668876,30.05,77588.48,0.0,-0.57834,0.0002,25.41999]
[1777055668886,30.05,77589.78,0.0,-0.57807,0.0002,25.42376]
[1777055669026,30.05,77589.78,0.0,-0.57807,0.0002,25.42376]
[1777055669056,30.05,77589.78,0.0,-0.57807,0.0002,25.42376]
[1777055669235,30.05,77589.78,0.0,-0.57807,0.0002,25.42376]
[1777055669557,30.05,77589.78,0.0,-0.57807,0.0002,25.42376]
[1777055669657,30.05,77589.78,0.0,-0.57807,0.0002,25.42376]
[1777055669711,30.05,77589.78,0.0,-0.57807,0.0002,25.42376]
[1777055669748,30.05,77596.98,0.0,-0.57663,0.0002,25.44442]
[1777055669901,30.05,77596.98,0.0,-0.57663,0.0002,25.44442]
[1777055669923,30.05,77596.98,0.0,-0.57663,0.0002,25.44442]
[1777055670109,30.05,77596.98,0.0,-0.57663,0.0002,25.44442]
[1777055670166,30.05,77596.98,0.0,-0.57663,0.0002,25.44442]
[1777055670318,30.05,77596.98,0.0,-0.57663,0.0002,25.44442]
[1777055670340,30.05,77596.98,0.0,-0.57663,0.0002,25.44442]
[1777055670546,30.05,77596.98,0.0,-0.57663,0.0002,25.44442]
[1777055670562,30.05,77596.36,0.0,-0.57676,0.0002,25.44263]
[1777055670962,30.05,77596.36,0.0,-0.57676,0.0002,25.44263]
[1777055671032,30.05,77596.36,0.0,-0.57676,0.0002,25.44263]
[1777055671175,30.05,77596.36,0.0,-0.57676,0.0002,25.44263]
[1777055671211,30.05,77604.25,0.0,-0.57519,0.0002,25.4613]
[1777055671936,30.05,77604.25,0.0,-0.57519,0.0002,25.4613]
[1777055671957,30.05,77604.25,0.0,-0.57519,0.0002,25.4613]
[1777055672050,30.05,77604.25,0.0,-0.57519,0.0002,25.4613]
[1777055672116,30.05,77609.19,0.0,-0.5742,0.0002,25.47502]
[1777055673200,30.05,77609.19,0.0,-0.5742,0.0002,25.47502]
[1777055673233,30.05,77609.19,0.0,-0.5742,0.0002,25.47502]
[1777055673625,30.05,77608.45,0.0,-0.57435,0.0002,25.47299]
[1777055676137,30.04,77603.29,0.0,-0.57539,0.0002,25.45851]
[1777055678151,30.04,77593.56,0.0,-0.57735,0.0002,25.43082]
[1777055679529,30.04,77593.56,0.0,-0.57735,0.0002,25.43082]
[1777055679825,30.04,77589.02,0.0,-0.57826,0.0002,25.41766]
[1777055684849,30.04,77591.82,0.0,-0.57771,0.0002,25.42565]
[1777055689873,30.03,77591.99,0.0,-0.57768,0.0002,25.42602]
[1777055694880,30.03,77590.0,0.0,-0.57809,0.0002,25.42013]
[1777055698920,30.03,77583.91,0.0,-0.57933,0.0002,25.40221]
[1777055704097,30.02,77582.8,0.0,-0.57956,0.0002,25.39883]
[1777055708829,30.02,77591.6,0.0,-0.5778,0.0002,25.42439]
[1777055709833,30.02,77601.25,0.0,-0.57587,0.0002,25.45192]
[1777055710900,30.02,77606.2,0.0,-0.57488,0.0002,25.46575]
[1777055714891,30.02,77611.67,0.0,-0.57378,0.0002,25.48096]
[1777055715795,30.02,77611.67,0.0,-0.57378,0.0002,25.48096]
[1777055715897,30.02,77613.32,0.0,-0.57344,0.0002,25.48552]
[1777055720920,30.02,77620.8,0.0,-0.57194,0.0002,25.50588]
[1777055722936,30.02,77615.34,0.0,-0.57304,0.0002,25.49104]
[1777055723845,30.02,77609.54,0.0,-0.57421,0.0002,25.47507]
[1777055724897,30.02,77609.54,0.0,-0.57421,0.0002,25.47507]
[1777055724730,30.02,77604.87,0.0,-0.57514,0.0002,25.46205]
[1777055725931,30.02,77604.23,0.0,-0.57527,0.0002,25.46027]
[1777055730943,30.02,77602.61,0.0,-0.57559,0.0002,25.45576]
[1777055732086,30.02,77601.91,0.0,-0.57575,0.0002,25.4502]
[1777055732193,30.02,77601.91,0.0,-0.57575,0.0002,25.4502]
[1777055732197,30.02,77601.91,0.0,-0.57575,0.0002,25.4502]
[1777055732224,30.02,77601.91,0.0,-0.57575,0.0002,25.4502]
[1777055732349,30.02,77601.91,0.0,-0.57575,0.0002,25.4502]
[1777055732379,30.02,77601.91,0.0,-0.57575,0.0002,25.4502]
[1777055732442,30.02,77601.91,0.0,-0.57575,0.0002,25.4502]
[1777055732595,30.02,77601.91,0.0,-0.57575,0.0002,25.4502]
[1777055732624,30.02,77601.91,0.0,-0.57575,0.0002,25.4502]
[1777055732656,30.02,77601.91,0.0,-0.57575,0.0002,25.4502]
[1777055732686,30.02,77601.91,0.0,-0.57575,0.0002,25.4502]
[1777055732883,30.02,77586.47,0.0,-0.57884,0.0002,25.4059]
[1777055733969,30.02,77586.47,0.0,-0.57885,0.0002,25.40585]
[1777055734032,30.02,77586.47,0.0,-0.57885,0.0002,25.40585]
[1777055734073,30.02,77586.47,0.0,-0.57885,0.0002,25.40585]
[1777055734268,30.02,77586.47,0.0,-0.57885,0.0002,25.40585]
[1777055734553,30.02,77583.68,0.0,-0.57941,0.0002,25.3977]
[1777055736971,30.02,77582.8,0.0,-0.57958,0.0002,25.39513]
[1777055737572,30.02,77582.62,0.0,-0.57962,0.0002,25.39461]
[1777055742608,30.02,77580.87,0.0,-0.57996,0.0002,25.38949]
[1777055744621,30.02,77585.24,0.0,-0.57909,0.0002,25.40232]
[1777055747643,30.01,77590.43,0.0,-0.57807,0.0002,25.41708]
[1777055749544,30.01,77590.41,0.0,-0.57808,0.0002,25.417]
[1777055749619,30.01,77590.41,0.0,-0.57808,0.0002,25.417]
[1777055755699,30.01,77591.23,0.0,-0.57793,0.0002,25.41917]
[1777055760734,30.0,77587.87,0.0,-0.57862,0.0002,25.40928]
[1777055763755,30.0,77583.1,0.0,-0.57958,0.0002,25.39524]
[1777055764761,30.0,77577.54,0.0,-0.5807,0.0002,25.37875]
[1777055769799,30.0,77577.96,0.0,-0.58062,0.0002,25.37996]
[1777055771814,30.0,77571.85,0.0,-0.58184,0.0002,25.36163]
[1777055775454,30.0,77571.56,0.0,-0.5819,0.0002,25.36075]
[1777055775490,30.0,77571.56,0.0,-0.5819,0.0002,25.36075]
[1777055778867,30.0,77578.28,0.0,-0.58055,0.0002,25.38089]
[1777055780878,30.0,77581.44,0.0,-0.57992,0.0002,25.39024]
[1777055783896,30.0,77575.14,0.0,-0.58119,0.0002,25.37145]
[1777055788935,30.0,77576.35,0.0,-0.58095,0.0002,25.37504]
[1777055790947,30.0,77580.81,0.0,-0.58005,0.0002,25.3883]
[1777055791602,30.0,77580.81,0.0,-0.58005,0.0002,25.3883]
[1777055791678,30.0,77580.81,0.0,-0.58005,0.0002,25.3883]
[1777055791953,29.99,77586.06,0.0,-0.57901,0.0002,25.40013]
[1777055796988,29.99,77587.79,0.0,-0.57867,0.0002,25.40509]
[1777055802026,29.99,77591.06,0.0,-0.57802,0.0002,25.4145]
[1777055807060,29.99,77591.56,0.0,-0.57793,0.0002,25.41585]
[1777055810081,29.99,77584.26,0.0,-0.5794,0.0002,25.39451]
[1777055815118,29.99,77579.94,0.0,-0.58027,0.0002,25.38171]
[1777055820154,29.98,77585.15,0.0,-0.57923,0.0002,25.39706]
[1777055823174,29.98,77590.42,0.0,-0.57817,0.0002,25.4124]
[1777055828208,29.98,77592.66,0.0,-0.57773,0.0002,25.41878]
[1777055834036,29.98,77593.81,0.0,-0.57751,0.0002,25.42198]
[1777055839562,29.98,77591.71,0.0,-0.57793,0.0002,25.41584]
[1777055839627,29.98,77591.71,0.0,-0.57793,0.0002,25.41584]
[1777055845328,29.97,77590.81,0.0,-0.57812,0.0002,25.41311]
[1777055851985,29.97,77587.96,0.0,-0.5787,0.0002,25.40475]
[1777055854871,29.97,77587.0,0.0,-0.57891,0.0002,25.39828]
[1777055855047,29.97,77588.97,0.0,-0.57852,0.0002,25.40402]
[1777055855417,29.97,77588.97,0.0,-0.57852,0.0002,25.40402]
[1777055855476,29.97,77588.97,0.0,-0.57852,0.0002,25.40402]
[1777055855974,29.97,77595.49,0.0,-0.57721,0.0002,25.42286]
[1777055857231,29.97,77598.4,0.0,-0.57662,0.0002,25.43118]
[1777055857373,29.97,77598.4,0.0,-0.57662,0.0002,25.43118]
[1777055857558,29.97,77598.4,0.0,-0.57662,0.0002,25.43118]
[1777055857685,29.97,77598.4,0.0,-0.57662,0.0002,25.43118]
[1777055857878,29.97,77598.4,0.0,-0.57662,0.0002,25.43118]
[1777055857880,29.97,77608.22,0.0,-0.57465,0.0002,25.45886]
[1777055859149,29.97,77608.14,0.0,-0.57467,0.0002,25.45861]
[1777055859430,29.97,77607.42,0.0,-0.57482,0.0002,25.45656]
[1777055860435,29.96,77602.96,0.0,-0.57572,0.0002,25.44399]
[1777055861216,29.96,77602.96,0.0,-0.57572,0.0002,25.44399]
[1777055862259,29.96,77599.89,0.0,-0.57634,0.0002,25.43526]
[1777055862319,29.96,77599.89,0.0,-0.57634,0.0002,25.43526]
[1777055862879,29.96,77599.89,0.0,-0.57634,0.0002,25.43526]
[1777055862949,29.96,77599.89,0.0,-0.57634,0.0002,25.43526]
[1777055862980,29.96,77600.34,0.0,-0.57625,0.0002,25.43648]
[1777055865073,29.96,77600.34,0.0,-0.57625,0.0002,25.43648]
[1777055865094,29.96,77598.84,0.0,-0.57656,0.0002,25.43214]
[1777055870508,29.96,77598.04,0.0,-0.57673,0.0002,25.4297]
[1777055875540,29.95,77598.26,0.0,-0.5767,0.0002,25.43018]
[1777055879570,29.95,77593.53,0.0,-0.57766,0.0002,25.41649]
[1777055881251,29.95,77590.22,0.0,-0.57833,0.0002,25.40687]
[1777055881344,29.95,77590.22,0.0,-0.57833,0.0002,25.40687]
[1777055881584,29.95,77588.31,0.0,-0.57871,0.0002,25.40129]
[1777055882641,29.95,77588.31,0.0,-0.57871,0.0002,25.40129]
[1777055882718,29.95,77588.31,0.0,-0.57871,0.0002,25.40129]
[1777055882728,29.95,77591.5,0.0,-0.57807,0.0002,25.41056]
[1777055883468,29.95,77591.5,0.0,-0.57807,0.0002,25.41056]
[1777055885097,29.95,77591.69,0.0,-0.57804,0.0002,25.41109]
[1777055885198,29.95,77594.36,0.0,-0.5775,0.0002,25.41878]
[1777055885878,29.95,77594.36,0.0,-0.5775,0.0002,25.41878]
[1777055886071,29.95,77594.36,0.0,-0.5775,0.0002,25.41878]
[1777055886079,29.95,77599.2,0.0,-0.57653,0.0002,25.43265]
[1777055886690,29.95,77599.2,0.0,-0.57653,0.0002,25.43265]
[1777055886752,29.94,77632.61,0.0,-0.56979,0.0002,25.52431]
[1777055887315,29.94,77632.61,0.0,-0.56979,0.0002,25.52431]
[1777055887340,29.94,77632.61,0.0,-0.56979,0.0002,25.52431]
[1777055887582,29.94,77632.61,0.0,-0.56979,0.0002,25.52431]
[1777055887703,29.94,77632.61,0.0,-0.56979,0.0002,25.52431]
[1777055887714,29.94,77632.61,0.0,-0.56979,0.0002,25.52431]
[1777055888001,29.94,77632.61,0.0,-0.56979,0.0002,25.52431]
[1777055888030,29.95,77633.28,0.0,-0.56965,0.0002,25.52609]
[1777055888189,29.95,77633.28,0.0,-0.56965,0.0002,25.52609]
[1777055888543,29.95,77633.28,0.0,-0.56965,0.0002,25.52609]
[1777055888548,29.95,77633.28,0.0,-0.56965,0.0002,25.52609]
[1777055888611,29.95,77633.28,0.0,-0.56965,0.0002,25.52609]
[1777055888645,29.94,77633.83,0.0,-0.56954,0.0002,25.52753]
[1777055891407,29.95,77634.5,0.0,-0.56941,0.0002,25.52931]
[1777055891668,29.95,77635.94,0.0,-0.56911,0.0002,25.53312]
[1777055896704,29.95,77640.27,0.0,-0.56822,0.0002,25.54453]
[1777055899440,29.95,77640.65,0.0,-0.56814,0.0002,25.54556]
[1777055899505,29.95,77640.65,0.0,-0.56814,0.0002,25.54556]
[1777055901524,29.96,77640.94,0.0,-0.56808,0.0002,25.54636]
[1777055906773,29.96,77635.76,0.0,-0.56913,0.0002,25.53291]
[1777055908559,29.96,77636.21,0.0,-0.56904,0.0002,25.53408]
[1777055912984,29.95,77631.87,0.0,-0.56993,0.0002,25.51907]
[1777055917851,29.95,77620.49,0.0,-0.57222,0.0002,25.48859]
[1777055918858,29.95,77624.9,0.0,-0.57133,0.0002,25.5005]
[1777055921309,29.95,77625.01,0.0,-0.57131,0.0002,25.5008]
[1777055922061,29.95,77625.05,0.0,-0.5713,0.0002,25.50091]
[1777055925065,29.95,77620.05,0.0,-0.57231,0.0002,25.48743]
[1777055930066,29.96,77619.57,0.0,-0.5724,0.0002,25.48626]
[1777055930107,29.96,77628.22,0.0,-0.57065,0.0002,25.50954]
[1777055933061,29.96,77620.94,0.0,-0.57212,0.0002,25.48995]
[1777055938211,29.96,77618.34,0.0,-0.57264,0.0002,25.48291]
[1777055943238,29.96,77617.64,0.0,-0.57278,0.0002,25.48104]
[1777055945113,29.96,77608.22,0.0,-0.57468,0.0002,25.45498]
[1777055950169,29.95,77607.94,0.0,-0.57476,0.0002,25.45392]
[1777055952594,29.95,77605.26,0.0,-0.57531,0.0002,25.4463]
[1777055953100,29.95,77604.99,0.0,-0.57537,0.0002,25.44548]
[1777055955119,29.94,77600.48,0.0,-0.57628,0.0002,25.43267]
[1777055959150,29.94,77595.7,0.0,-0.57726,0.0002,25.41879]
[1777055959774,29.94,77595.7,0.0,-0.57726,0.0002,25.41879]
[1777055959837,29.94,77595.7,0.0,-0.57726,0.0002,25.41879]
[1777055965695,29.93,77594.18,0.0,-0.57758,0.0002,25.41428]
[1777055969212,29.93,77588.61,0.0,-0.57871,0.0002,25.39799]
[1777055973240,29.93,77580.81,0.0,-0.58029,0.0002,25.37133]
[1777055978277,29.93,77582.45,0.0,-0.57997,0.0002,25.37616]
[1777055983313,29.93,77580.81,0.0,-0.5803,0.0002,25.37124]
[1777055987429,29.93,77580.07,0.0,-0.58045,0.0002,25.36901]
[1777055988057,29.93,77576.1,0.0,-0.58125,0.0002,25.35713]
[1777055992570,29.93,77575.21,0.0,-0.58143,0.0002,25.35445]
[1777055992572,29.93,77575.21,0.0,-0.58143,0.0002,25.35445]
[1777055992611,29.93,77575.21,0.0,-0.58143,0.0002,25.35445]
[1777055993516,29.93,77572.22,0.0,-0.58203,0.0002,25.34542]
[1777055994094,29.93,77565.58,0.0,-0.58337,0.0002,25.32517]
[1777055994517,29.93,77551.11,0.0,-0.58627,0.0002,25.28008]
[1777055995582,29.93,77551.11,0.0,-0.58627,0.0002,25.28008]
[1777055996182,29.93,77547.26,0.0,-0.58704,0.0002,25.26793]
[1777055996489,29.93,77547.26,0.0,-0.58704,0.0002,25.26793]
[1777056002445,29.93,77548.19,0.0,-0.58683,0.0002,25.27116]
[1777056005277,29.94,77548.69,0.0,-0.58673,0.0002,25.27283]
[1777056005299,29.94,77548.69,0.0,-0.58673,0.0002,25.27283]
[1777056005746,29.94,77548.69,0.0,-0.58673,0.0002,25.27283]
[1777056005765,29.94,77548.69,0.0,-0.58673,0.0002,25.27283]
[1777056006254,29.94,77548.16,0.0,-0.58683,0.0002,25.27122]
[1777056007596,29.94,77548.16,0.0,-0.58683,0.0002,25.27122]
[1777056007700,29.94,77548.16,0.0,-0.58683,0.0002,25.27122]
[1777056007717,29.94,77548.16,0.0,-0.58683,0.0002,25.27122]
[1777056007731,29.94,77548.16,0.0,-0.58683,0.0002,25.27122]
[1777056007763,29.94,77548.16,0.0,-0.58683,0.0002,25.27122]
[1777056008066,29.94,77548.16,0.0,-0.58683,0.0002,25.27122]
[1777056008256,29.94,77548.16,0.0,-0.58683,0.0002,25.27122]
[1777056008167,29.94,77552.73,0.0,-0.5859,0.0002,25.28576]
[1777056008306,29.94,77552.73,0.0,-0.5859,0.0002,25.28576]
[1777056008601,29.94,77552.73,0.0,-0.5859,0.0002,25.28576]
[1777056008702,29.94,77552.96,0.0,-0.58586,0.0002,25.28649]
[1777056010368,29.94,77553.17,0.0,-0.58581,0.0002,25.28718]
[1777056010574,29.94,77559.02,0.0,-0.58464,0.0002,25.30552]
[1777056013528,29.94,77563.75,0.0,-0.58368,0.0002,25.32024]
[1777056014379,29.94,77563.75,0.0,-0.58368,0.0002,25.32024]
[1777056015226,29.94,77571.73,0.0,-0.58208,0.0002,25.34464]
[1777056016969,29.94,77573.39,0.0,-0.58174,0.0002,25.34967]
[1777056017058,29.94,77573.34,0.0,-0.58175,0.0002,25.34952]
[1777056018814,29.94,77571.85,0.0,-0.58205,0.0002,25.34502]
[1777056018920,29.94,77571.85,0.0,-0.58205,0.0002,25.34502]
[1777056018970,29.94,77571.85,0.0,-0.58205,0.0002,25.34502]
[1777056019115,29.94,77571.85,0.0,-0.58205,0.0002,25.34502]
[1777056019147,29.94,77571.85,0.0,-0.58205,0.0002,25.34502]
[1777056019157,29.94,77571.86,0.0,-0.58205,0.0002,25.34505]
[1777056019344,29.94,77571.86,0.0,-0.58205,0.0002,25.34505]
[1777056019866,29.94,77571.86,0.0,-0.58205,0.0002,25.34505]
[1777056019936,29.94,77571.86,0.0,-0.58205,0.0002,25.34505]
[1777056023958,29.95,77573.62,0.0,-0.5817,0.0002,25.35039]
[1777056024021,29.95,77573.62,0.0,-0.5817,0.0002,25.35039]
[1777056024122,29.95,77585.98,0.0,-0.57921,0.0002,25.38719]
[1777056025612,29.94,77586.77,0.0,-0.57905,0.0002,25.3895]
[1777056027682,29.94,77581.63,0.0,-0.58009,0.0002,25.37431]
[1777056030650,29.94,77579.95,0.0,-0.58043,0.0002,25.3693]
[1777056031424,29.94,77579.95,0.0,-0.58043,0.0002,25.3693]
[1777056031494,29.94,77579.95,0.0,-0.58043,0.0002,25.3693]
[1777056033667,29.94,77572.2,0.0,-0.582,0.0002,25.34243]
[1777056035086,29.94,77572.2,0.0,-0.582,0.0002,25.34243]
[1777056035151,29.94,77572.2,0.0,-0.582,0.0002,25.34243]
[1777056035181,29.94,77570.56,0.0,-0.58233,0.0002,25.33747]
[1777056037077,29.94,77570.54,0.0,-0.58233,0.0002,25.33742]
[1777056037179,29.94,77570.62,0.0,-0.58231,0.0002,25.33768]
[1777056042437,29.95,77572.81,0.0,-0.58187,0.0002,25.34438]
[1777056042742,29.95,77573.0,0.0,-0.58183,0.0002,25.34496]
[1777056043423,29.95,77573.0,0.0,-0.58183,0.0002,25.34496]
[1777056046771,29.95,77563.37,0.0,-0.58376,0.0002,25.31563]
[1777056051807,29.95,77562.97,0.0,-0.58383,0.0002,25.31447]
[1777056056842,29.95,77564.19,0.0,-0.58358,0.0002,25.31829]
[1777056061878,29.95,77563.88,0.0,-0.58364,0.0002,25.3174]
[1777056066941,29.95,77563.07,0.0,-0.5838,0.0002,25.315]
[1777056067001,29.96,77556.73,0.0,-0.58507,0.0002,25.29535]
[1777056068927,29.96,77550.63,0.0,-0.58629,0.0002,25.27622]
[1777056073962,29.96,77546.95,0.0,-0.58702,0.0002,25.2646]
[1777056076287,29.96,77546.36,0.0,-0.58714,0.0002,25.2627]
[1777056077332,29.96,77547.45,0.0,-0.58693,0.0002,25.26612]
[1777056080294,29.95,77547.0,0.0,-0.58702,0.0002,25.26465]
[1777056080361,29.95,77547.07,0.0,-0.58701,0.0002,25.26486]
[1777056086047,29.95,77544.72,0.0,-0.58748,0.0002,25.25728]
[1777056091082,29.95,77542.9,0.0,-0.58787,0.0002,25.24775]
[1777056096117,29.95,77543.93,0.0,-0.58766,0.0002,25.251]
[1777056101152,29.95,77539.83,0.0,-0.58849,0.0002,25.23774]
[1777056104320,29.95,77537.32,0.0,-0.58899,0.0002,25.22959]
[1777056105185,29.95,77533.85,0.0,-0.58969,0.0002,25.21826]
[1777056109339,29.95,77529.26,0.0,-0.59061,0.0002,25.20317]
[1777056114361,29.95,77526.05,0.0,-0.59125,0.0002,25.19254]
[1777056118362,29.95,77520.05,0.0,-0.59245,0.0002,25.17251]
[1777056121322,29.95,77524.71,0.0,-0.59152,0.0002,25.18811]
[1777056126326,29.95,77525.89,0.0,-0.59128,0.0002,25.19204]
[1777056131335,29.95,77523.06,0.0,-0.59185,0.0002,25.18263]
[1777056131527,29.95,77523.0,0.0,-0.59186,0.0002,25.18244]
[1777056132368,29.95,77530.41,0.0,-0.59038,0.0002,25.20699]
[1777056133377,29.95,77539.89,0.0,-0.58848,0.0002,25.23788]
[1777056136403,29.95,77550.18,0.0,-0.58642,0.0002,25.27074]
[1777056136449,29.95,77550.18,0.0,-0.58642,0.0002,25.27074]
[1777056136474,29.95,77550.18,0.0,-0.58642,0.0002,25.27074]
[1777056136508,29.95,77550.18,0.0,-0.58642,0.0002,25.27074]
[1777056136513,29.95,77550.18,0.0,-0.58642,0.0002,25.27074]
[1777056137404,29.95,77556.93,0.0,-0.58507,0.0002,25.292]
[1777056140349,29.95,77557.99,0.0,-0.58485,0.0002,25.29537]
[1777056140495,29.95,77558.97,0.0,-0.58465,0.0002,25.29845]
[1777056140896,29.95,77558.97,0.0,-0.58465,0.0002,25.29845]
[1777056141433,29.95,77554.16,0.0,-0.58561,0.0002,25.28345]
[1777056141989,29.95,77554.16,0.0,-0.58561,0.0002,25.28345]
[1777056142009,29.95,77555.19,0.0,-0.58541,0.0002,25.28668]
[1777056147475,29.95,77559.16,0.0,-0.5846,0.0002,25.29925]
[1777056149490,29.95,77554.38,0.0,-0.58555,0.0002,25.28437]
[1777056152030,29.96,77551.9,0.0,-0.58605,0.0002,25.27659]
[1777056152343,29.95,77547.51,0.0,-0.58695,0.0002,25.25901]
[1777056155438,29.95,77543.21,0.0,-0.58781,0.0002,25.24521]
[1777056160478,29.95,77540.85,0.0,-0.58829,0.0002,25.23751]
[1777056165801,29.95,77542.09,0.0,-0.58805,0.0002,25.24138]
[1777056171347,29.94,77543.05,0.0,-0.58787,0.0002,25.24433]
[1777056176352,29.94,77543.57,0.0,-0.58777,0.0002,25.24587]
[1777056178414,29.94,77538.19,0.0,-0.58886,0.0002,25.22844]
[1777056183509,29.94,77541.87,0.0,-0.58812,0.0002,25.24026]
[1777056185942,29.94,77543.79,0.0,-0.58774,0.0002,25.24638]
[1777056192088,29.94,77543.38,0.0,-0.58783,0.0002,25.24497]
[1777056192381,29.94,77529.76,0.0,-0.59056,0.0002,25.20062]
[1777056197839,29.93,77526.51,0.0,-0.59123,0.0002,25.18958]
[1777056202861,29.92,77524.8,0.0,-0.5916,0.0002,25.18354]
[1777056207898,29.92,77527.77,0.0,-0.59101,0.0002,25.19324]
[1777056212932,29.92,77526.8,0.0,-0.59122,0.0002,25.18639]
[1777056214979,29.92,77527.86,0.0,-0.59101,0.0002,25.18991]
[1777056215093,29.92,77527.86,0.0,-0.59101,0.0002,25.18991]
[1777056215370,29.92,77532.85,0.0,-0.59001,0.0002,25.20636]
[1777056216960,29.92,77538.87,0.0,-0.5888,0.0002,25.22606]
[1777056221994,29.93,77542.86,0.0,-0.58798,0.0002,25.23921]
[1777056227033,29.93,77543.08,0.0,-0.58794,0.0002,25.23991]
[1777056232069,29.92,77540.94,0.0,-0.58837,0.0002,25.23292]
[1777056232536,29.92,77540.94,0.0,-0.58837,0.0002,25.23292]
[1777056233075,29.92,77538.45,0.0,-0.58887,0.0002,25.22484]
[1777056238112,29.92,77541.18,0.0,-0.58833,0.0002,25.23361]
[1777056243317,29.92,77540.42,0.0,-0.58849,0.0002,25.23106]
[1777056243418,29.92,77547.53,0.0,-0.58707,0.0002,25.25387]
[1777056246071,29.92,77550.41,0.0,-0.58648,0.0002,25.26307]
[1777056246170,29.92,77550.41,0.0,-0.58648,0.0002,25.26307]
[1777056246336,29.92,77550.41,0.0,-0.58648,0.0002,25.26307]
[1777056248180,29.92,77561.12,0.0,-0.58433,0.0002,25.29671]
[1777056253216,29.92,77563.64,0.0,-0.58382,0.0002,25.30462]
[1777056256238,29.93,77558.59,0.0,-0.58483,0.0002,25.28902]
[1777056261271,29.93,77558.1,0.0,-0.58491,0.0002,25.28764]
[1777056263286,29.93,77563.61,0.0,-0.5838,0.0002,25.30479]
[1777056267314,29.93,77568.17,0.0,-0.58288,0.0002,25.31885]
[1777056272349,29.93,77570.17,0.0,-0.58249,0.0002,25.32141]
[1777056277387,29.93,77570.93,0.0,-0.58233,0.0002,25.32379]
[1777056282421,29.94,77569.7,0.0,-0.58257,0.0002,25.3201]
[1777056287542,29.94,77571.76,0.0,-0.58215,0.0002,25.32641]
[1777056289470,29.94,77579.68,0.0,-0.58056,0.0002,25.35023]
[1777056294504,29.94,77579.48,0.0,-0.5806,0.0002,25.34964]
[1777056297212,29.94,77579.35,0.0,-0.58063,0.0002,25.34925]
[1777056297528,29.94,77579.37,0.0,-0.58062,0.0002,25.34931]
[1777056300864,29.94,77579.97,0.0,-0.5805,0.0002,25.35111]
[1777056301555,29.94,77580.03,0.0,-0.58049,0.0002,25.35129]
[1777056304598,29.94,77579.0,0.0,-0.58069,0.0002,25.34823]
[1777056306199,29.94,77581.27,0.0,-0.58024,0.0002,25.355]
[1777056306589,29.94,77582.97,0.0,-0.57989,0.0002,25.36005]
[1777056311625,29.94,77583.71,0.0,-0.57974,0.0002,25.36229]
[1777056318449,29.94,77583.88,0.0,-0.5797,0.0002,25.36285]
[1777056322051,29.94,77591.86,0.0,-0.57809,0.0002,25.38625]
[1777056328521,29.95,77587.42,0.0,-0.57898,0.0002,25.37345]
[1777056333779,29.95,77585.99,0.0,-0.57927,0.0002,25.36574]
[1777056336167,29.95,77576.72,0.0,-0.58113,0.0002,25.33826]
[1777056338592,29.95,77568.01,0.0,-0.58288,0.0002,25.31192]
[1777056339208,29.95,77562.54,0.0,-0.58398,0.0002,25.29512]
[1777056341410,29.95,77562.54,0.0,-0.58398,0.0002,25.29513]
[1777056341501,29.95,77563.37,0.0,-0.58381,0.0002,25.29772]
[1777056341844,29.95,77563.37,0.0,-0.58381,0.0002,25.29772]
[1777056342058,29.95,77556.96,0.0,-0.5851,0.0002,25.27783]
[1777056343171,29.95,77556.96,0.0,-0.5851,0.0002,25.27783]
[1777056343181,29.95,77551.66,0.0,-0.58616,0.0002,25.2612]
[1777056344857,29.95,77551.71,0.0,-0.58615,0.0002,25.26142]
[1777056349064,29.96,77551.23,0.0,-0.58623,0.0002,25.26]
[1777056349135,29.96,77550.72,0.0,-0.58633,0.0002,25.25843]
[1777056354927,29.96,77551.64,0.0,-0.58613,0.0002,25.26155]
[1777056360120,29.96,77552.75,0.0,-0.5859,0.0002,25.26518]
[1777056360221,29.96,77558.43,0.0,-0.58476,0.0002,25.28299]
[1777056362644,29.97,77565.53,0.0,-0.58333,0.0002,25.30499]
[1777056363570,29.97,77565.53,0.0,-0.58333,0.0002,25.30499]
[1777056363608,29.97,77571.99,0.0,-0.58203,0.0002,25.32468]
[1777056365638,29.97,77572.1,0.0,-0.58201,0.0002,25.32501]
[1777056364997,29.97,77576.87,0.0,-0.58105,0.0002,25.33937]
[1777056365685,29.97,77576.87,0.0,-0.58105,0.0002,25.33937]
[1777056365795,29.97,77576.87,0.0,-0.58105,0.0002,25.33937]
[1777056365954,29.97,77576.87,0.0,-0.58105,0.0002,25.33937]
[1777056366036,29.97,77576.87,0.0,-0.58105,0.0002,25.33937]
[1777056366137,29.97,77580.81,0.0,-0.58026,0.0002,25.35112]
[1777056368600,29.97,77585.33,0.0,-0.57935,0.0002,25.36445]
[1777056372054,29.97,77596.32,0.0,-0.57714,0.0002,25.39633]
[1777056373433,29.96,77605.08,0.0,-0.57538,0.0002,25.42119]
[1777056374335,29.96,77605.08,0.0,-0.57538,0.0002,25.42119]
[1777056374395,29.96,77605.08,0.0,-0.57538,0.0002,25.42119]
[1777056376079,29.96,77607.02,0.0,-0.575,0.0002,25.42654]
[1777056380838,29.96,77606.68,0.0,-0.57508,0.0002,25.42545]
[1777056380899,29.96,77606.68,0.0,-0.57508,0.0002,25.42545]
[1777056380977,29.96,77606.68,0.0,-0.57508,0.0002,25.42545]
[1777056381126,29.96,77606.68,0.0,-0.57508,0.0002,25.42545]
[1777056381155,29.96,77606.68,0.0,-0.57508,0.0002,25.42545]
[1777056381342,29.96,77606.68,0.0,-0.57508,0.0002,25.42545]
[1777056381360,29.96,77606.68,0.0,-0.57508,0.0002,25.42545]
[1777056381559,29.96,77606.68,0.0,-0.57508,0.0002,25.42545]
[1777056381625,29.96,77606.68,0.0,-0.57508,0.0002,25.42545]
[1777056381567,29.96,77606.59,0.0,-0.5751,0.0002,25.42513]
[1777056381756,29.96,77606.59,0.0,-0.5751,0.0002,25.42513]
[1777056381775,29.96,77606.59,0.0,-0.5751,0.0002,25.42513]
[1777056381976,29.96,77606.59,0.0,-0.5751,0.0002,25.42513]
[1777056382020,29.96,77606.59,0.0,-0.5751,0.0002,25.42513]
[1777056382205,29.96,77606.59,0.0,-0.5751,0.0002,25.42513]
[1777056382255,29.96,77606.59,0.0,-0.5751,0.0002,25.42513]
[1777056382438,29.96,77606.59,0.0,-0.5751,0.0002,25.42513]
[1777056382462,29.96,77606.59,0.0,-0.5751,0.0002,25.42513]
[1777056382641,29.96,77606.59,0.0,-0.5751,0.0002,25.42513]
[1777056382669,29.96,77606.59,0.0,-0.5751,0.0002,25.42513]
[1777056382676,29.95,77605.1,0.0,-0.5754,0.0002,25.42092]
[1777056382854,29.95,77605.1,0.0,-0.5754,0.0002,25.42092]
[1777056382878,29.95,77605.1,0.0,-0.5754,0.0002,25.42092]
[1777056383070,29.95,77605.1,0.0,-0.5754,0.0002,25.42092]
[1777056383120,29.95,77605.1,0.0,-0.5754,0.0002,25.42092]
[1777056383281,29.95,77605.1,0.0,-0.5754,0.0002,25.42092]
[1777056383381,29.95,77603.51,0.0,-0.57572,0.0002,25.41643]
[1777056384182,29.95,77603.51,0.0,-0.57572,0.0002,25.41643]
[1777056384469,29.95,77597.39,0.0,-0.57696,0.0002,25.39899]
[1777056388164,29.95,77596.41,0.0,-0.57716,0.0002,25.39608]
[1777056393200,29.95,77593.46,0.0,-0.57778,0.0002,25.38387]
[1777056394548,29.95,77593.46,0.0,-0.57778,0.0002,25.38387]
[1777056394648,29.95,77589.22,0.0,-0.57864,0.0002,25.37152]
[1777056394949,29.95,77589.22,0.0,-0.57864,0.0002,25.37152]
[1777056396946,29.95,77589.93,0.0,-0.57849,0.0002,25.37358]
[1777056406595,29.94,77594.53,0.0,-0.57758,0.0002,25.3868]
[1777056409746,29.94,77594.77,0.0,-0.57753,0.0002,25.38741]
[1777056410320,29.94,77594.51,0.0,-0.57759,0.0002,25.38664]
[1777056411341,29.94,77600.45,0.0,-0.57639,0.0002,25.40365]
[1777056412135,29.94,77600.45,0.0,-0.57639,0.0002,25.40365]
[1777056412412,29.94,77604.2,0.0,-0.57564,0.0002,25.41426]
[1777056413193,29.94,77604.2,0.0,-0.57564,0.0002,25.41426]
[1777056413414,29.94,77609.19,0.0,-0.57463,0.0002,25.42825]
[1777056418440,29.94,77610.13,0.0,-0.57445,0.0002,25.43074]
[1777056418913,29.93,77610.19,0.0,-0.57445,0.0002,25.43085]
[1777056424255,29.93,77609.15,0.0,-0.57467,0.0002,25.42782]
[1777056425011,29.93,77605.32,0.0,-0.57544,0.0002,25.41704]
[1777056425332,29.93,77605.32,0.0,-0.57544,0.0002,25.41704]
[1777056431215,29.92,77607.26,0.0,-0.57506,0.0002,25.42233]
[1777056434354,29.92,77608.43,0.0,-0.57483,0.0002,25.42553]
[1777056436726,29.92,77611.26,0.0,-0.57427,0.0002,25.43334]
[1777056440470,29.92,77609.25,0.0,-0.57468,0.0002,25.42764]
[1777056441648,29.92,77609.74,0.0,-0.57459,0.0002,25.42898]
[1777056442316,29.91,77606.79,0.0,-0.57519,0.0002,25.42065]
[1777056442582,29.91,77606.79,0.0,-0.57519,0.0002,25.42065]
[1777056447583,29.91,77606.8,0.0,-0.5752,0.0002,25.42052]
[1777056447929,29.91,77606.8,0.0,-0.5752,0.0002,25.42052]
[1777056453620,29.9,77607.29,0.0,-0.57513,0.0002,25.41811]
[1777056458657,29.9,77608.41,0.0,-0.57491,0.0002,25.4211]
[1777056460669,29.9,77615.14,0.0,-0.57356,0.0002,25.43975]
[1777056461700,29.9,77615.14,0.0,-0.57356,0.0002,25.43975]
[1777056462707,29.9,77610.78,0.0,-0.57444,0.0002,25.42762]
[1777056465705,29.89,77607.52,0.0,-0.57511,0.0002,25.41836]
[1777056470735,29.89,77607.64,0.0,-0.5751,0.0002,25.41857]
[1777056475774,29.88,77607.61,0.0,-0.57512,0.0002,25.41831]
[1777056480812,29.88,77608.96,0.0,-0.57486,0.0002,25.42194]
[1777056485815,29.87,77609.47,0.0,-0.57477,0.0002,25.42321]
[1777056491470,29.87,77606.3,0.0,-0.57542,0.0002,25.41417]
[1777056497543,29.86,77609.89,0.0,-0.57471,0.0002,25.42406]
[1777056502766,29.86,77606.82,0.0,-0.57535,0.0002,25.41524]
[1777056507809,29.86,77607.96,0.0,-0.57513,0.0002,25.41834]
[1777056508295,29.85,77607.52,0.0,-0.57522,0.0002,25.41704]
[1777056508323,29.85,77607.52,0.0,-0.57522,0.0002,25.41704]
[1777056508352,29.85,77607.52,0.0,-0.57522,0.0002,25.41704]
[1777056508383,29.85,77607.52,0.0,-0.57522,0.0002,25.41704]
[1777056508418,29.85,77607.52,0.0,-0.57522,0.0002,25.41704]
[1777056508448,29.85,77607.52,0.0,-0.57522,0.0002,25.41704]
[1777056508474,29.85,77607.52,0.0,-0.57522,0.0002,25.41704]
[1777056508569,29.85,77606.68,0.0,-0.57539,0.0002,25.41467]
[1777056509792,29.84,77602.31,0.0,-0.57631,0.0002,25.40185]
[1777056510498,29.84,77602.31,0.0,-0.57631,0.0002,25.40185]
[1777056510649,29.84,77602.31,0.0,-0.57631,0.0002,25.40185]
[1777056510693,29.84,77597.4,0.0,-0.5773,0.0002,25.38774]
[1777056515032,29.84,77594.5,0.0,-0.57791,0.0002,25.37569]
[1777056515125,29.84,77594.02,0.0,-0.578,0.0002,25.37428]
[1777056516519,29.84,77589.39,0.0,-0.57894,0.0002,25.36073]
[1777056518079,29.84,77580.85,0.0,-0.58067,0.0002,25.33538]
[1777056519084,29.84,77581.25,0.0,-0.58059,0.0002,25.33657]
[1777056524121,29.84,77584.67,0.0,-0.5799,0.0002,25.34676]
[1777056525128,29.84,77590.54,0.0,-0.57871,0.0002,25.36407]
[1777056531226,29.87,77593.77,0.0,-0.57796,0.0002,25.37473]
[1777056534287,29.91,77595.59,0.0,-0.5775,0.0002,25.38125]
[1777056534293,29.92,77595.99,0.0,-0.57738,0.0002,25.3828]
[1777056540233,29.98,77598.2,0.0,-0.57677,0.0002,25.39126]
[1777056542247,29.99,77603.51,0.0,-0.57565,0.0002,25.40696]
[1777056543563,30.0,77608.76,0.0,-0.57457,0.0002,25.42193]
[1777056549296,30.03,77612.22,0.0,-0.57379,0.0002,25.43258]
[1777056554330,30.06,77610.55,0.0,-0.57405,0.0002,25.42879]
[1777056556708,30.07,77600.95,0.0,-0.57594,0.0002,25.40257]
[1777056562681,30.11,77599.47,0.0,-0.57614,0.0002,25.39949]
[1777056568428,30.12,77597.5,0.0,-0.5765,0.0002,25.39435]
[1777056573462,30.13,77598.79,0.0,-0.57623,0.0002,25.3948]
[1777056578497,30.13,77597.2,0.0,-0.57653,0.0002,25.39044]
[1777056580497,30.14,77597.03,0.0,-0.57654,0.0002,25.39024]
[1777056580553,30.14,77597.03,0.0,-0.57654,0.0002,25.39024]
[1777056580654,30.15,77582.27,0.0,-0.57948,0.0002,25.348]
[1777056582525,30.15,77576.6,0.0,-0.5806,0.0002,25.33151]
[1777056583458,30.15,77576.6,0.0,-0.5806,0.0002,25.33151]
[1777056583794,30.15,77576.06,0.0,-0.58071,0.0002,25.32983]
[1777056588844,30.15,77573.66,0.0,-0.5812,0.0002,25.3226]
[1777056593933,30.15,77572.83,0.0,-0.58137,0.0002,25.31996]
[1777056596933,30.15,77568.53,0.0,-0.58224,0.0002,25.30702]
[1777056598664,30.15,77567.64,0.0,-0.58241,0.0002,25.30434]
[1777056598693,30.15,77567.64,0.0,-0.58241,0.0002,25.30434]
[1777056598724,30.15,77567.64,0.0,-0.58241,0.0002,25.30434]
[1777056598775,30.14,77566.49,0.0,-0.58264,0.0002,25.30084]
[1777056600700,30.14,77561.81,0.0,-0.58358,0.0002,25.28653]
[1777056602676,30.14,77557.54,0.0,-0.58446,0.0002,25.27316]
[1777056603105,30.14,77557.54,0.0,-0.58446,0.0002,25.27316]
[1777056604265,30.13,77557.07,0.0,-0.58456,0.0002,25.27154]
[1777056604690,30.13,77549.62,0.0,-0.58606,0.0002,25.24816]
[1777056605166,30.13,77549.62,0.0,-0.58606,0.0002,25.24816]
[1777056605696,30.13,77547.09,0.0,-0.58657,0.0002,25.24017]
[1777056608931,30.13,77558.03,0.0,-0.58439,0.0002,25.27418]
[1777056610731,30.12,77560.17,0.0,-0.58398,0.0002,25.28051]
[1777056615766,30.11,77558.47,0.0,-0.58437,0.0002,25.27468]
[1777056617781,30.09,77563.84,0.0,-0.58335,0.0002,25.29039]
[1777056620773,30.07,77562.9,0.0,-0.58358,0.0002,25.28693]
[1777056620830,30.07,77562.9,0.0,-0.58358,0.0002,25.28693]
[1777056627851,30.04,77562.05,0.0,-0.58384,0.0002,25.28311]
[1777056632886,30.04,77562.93,0.0,-0.58369,0.0002,25.28207]
[1777056637921,30.03,77563.24,0.0,-0.58364,0.0002,25.28273]
[1777056642958,30.03,77562.35,0.0,-0.58383,0.0002,25.27989]
[1777056648002,30.03,77561.4,0.0,-0.58403,0.0002,25.27686]
[1777056653028,30.03,77560.92,0.0,-0.58413,0.0002,25.27527]
[1777056658063,30.02,77558.47,0.0,-0.58463,0.0002,25.26757]
[1777056661160,30.02,77551.4,0.0,-0.58605,0.0002,25.2454]
[1777056663467,30.02,77547.33,0.0,-0.58688,0.0002,25.23242]
[1777056667131,30.02,77553.31,0.0,-0.58569,0.0002,25.25114]
[1777056672164,30.01,77558.11,0.0,-0.58474,0.0002,25.26597]
[1777056677198,30.01,77559.26,0.0,-0.58452,0.0002,25.26942]
[1777056680548,30.01,77560.36,0.0,-0.5843,0.0002,25.27278]
[1777056680615,30.01,77560.36,0.0,-0.5843,0.0002,25.27278]
[1777056680649,30.01,77566.48,0.0,-0.58307,0.0002,25.29155]
[1777056686261,30.01,77565.79,0.0,-0.58322,0.0002,25.28938]
[1777056691296,30.0,77566.85,0.0,-0.58304,0.0002,25.28864]
[1777056695323,29.99,77562.18,0.0,-0.58399,0.0002,25.27418]
[1777056697918,29.99,77555.88,0.0,-0.58526,0.0002,25.25457]
[1777056703718,29.99,77558.88,0.0,-0.58466,0.0002,25.26381]
[1777056709421,29.99,77560.37,0.0,-0.58438,0.0002,25.2683]
[1777056714463,29.99,77560.33,0.0,-0.58439,0.0002,25.2681]
[1777056719460,29.99,77564.48,0.0,-0.58356,0.0002,25.28087]
[1777056719509,29.99,77564.48,0.0,-0.58356,0.0002,25.28087]
[1777056719560,29.99,77564.48,0.0,-0.58356,0.0002,25.28087]
[1777056719715,29.99,77564.48,0.0,-0.58356,0.0002,25.28087]
[1777056719794,29.99,77564.48,0.0,-0.58356,0.0002,25.28087]
[1777056719987,29.99,77564.63,0.0,-0.58353,0.0002,25.28132]
[1777056720520,29.99,77564.63,0.0,-0.58353,0.0002,25.28132]
[1777056720965,29.99,77573.09,0.0,-0.58183,0.0002,25.30707]
[1777056723056,29.99,77574.83,0.0,-0.58148,0.0002,25.31232]
[1777056725500,29.99,77575.26,0.0,-0.58139,0.0002,25.31363]
[1777056725506,29.99,77575.26,0.0,-0.58139,0.0002,25.31363]
[1777056725575,29.99,77575.26,0.0,-0.58139,0.0002,25.31363]
[1777056725671,29.99,77575.26,0.0,-0.58139,0.0002,25.31363]
[1777056725753,29.99,77575.26,0.0,-0.58139,0.0002,25.31363]
[1777056725940,29.99,77575.26,0.0,-0.58139,0.0002,25.31363]
[1777056726029,29.99,77577.83,0.0,-0.58087,0.0002,25.32133]
[1777056727549,29.99,77591.22,0.0,-0.57817,0.0002,25.36082]
[1777056728253,29.99,77591.22,0.0,-0.57817,0.0002,25.36082]
[1777056728309,29.99,77591.22,0.0,-0.57817,0.0002,25.36082]
[1777056733591,29.99,77592.78,0.0,-0.57785,0.0002,25.36552]
[1777056738626,30.0,77595.24,0.0,-0.57734,0.0002,25.37276]
[1777056743661,30.0,77595.45,0.0,-0.57728,0.0002,25.37351]
[1777056748696,30.01,77594.02,0.0,-0.57756,0.0002,25.36954]
[1777056753731,30.01,77596.23,0.0,-0.57712,0.0002,25.37243]
[1777056757828,30.01,77591.4,0.0,-0.57808,0.0002,25.35865]
[1777056761055,30.01,77590.18,0.0,-0.57832,0.0002,25.35517]
[1777056761789,30.02,77592.77,0.0,-0.57779,0.0002,25.36274]
[1777056766823,30.02,77591.29,0.0,-0.57808,0.0002,25.35864]
[1777056770851,30.03,77586.89,0.0,-0.57895,0.0002,25.346]
[1777056773872,30.03,77591.61,0.0,-0.57799,0.0002,25.35984]
[1777056775886,30.03,77596.35,0.0,-0.57703,0.0002,25.37353]
[1777056780921,30.03,77597.9,0.0,-0.57671,0.0002,25.3781]
[1777056785970,30.04,77589.82,0.0,-0.57832,0.0002,25.35503]
[1777056787969,30.04,77585.94,0.0,-0.57909,0.0002,25.34381]
[1777056792109,30.05,77578.9,0.0,-0.58049,0.0002,25.32325]
[1777056794013,30.05,77574.33,0.0,-0.5814,0.0002,25.30972]
[1777056799049,30.06,77576.41,0.0,-0.58096,0.0002,25.31625]
[1777056801061,30.06,77580.88,0.0,-0.58006,0.0002,25.32964]
[1777056806097,30.07,77582.38,0.0,-0.57973,0.0002,25.33433]
[1777056809117,30.07,77588.44,0.0,-0.57851,0.0002,25.3522]
[1777056813591,30.07,77586.98,0.0,-0.57881,0.0002,25.34438]
[1777056813640,30.07,77586.98,0.0,-0.57881,0.0002,25.34438]
[1777056814152,30.07,77581.68,0.0,-0.57987,0.0002,25.32884]
[1777056817175,30.07,77577.14,0.0,-0.58078,0.0002,25.31542]
[1777056822223,30.07,77580.47,0.0,-0.58011,0.0002,25.32532]
[1777056826012,30.07,77572.94,0.0,-0.58162,0.0002,25.30289]
[1777056832075,30.07,77573.22,0.0,-0.58156,0.0002,25.30375]
[1777056835314,30.07,77566.39,0.0,-0.58293,0.0002,25.28311]
[1777056840349,30.07,77562.02,0.0,-0.58381,0.0002,25.26973]
[1777056845388,30.07,77565.52,0.0,-0.5831,0.0002,25.28053]
[1777056850420,30.08,77567.88,0.0,-0.58261,0.0002,25.28796]
[1777056855454,30.09,77570.18,0.0,-0.58213,0.0002,25.29516]
[1777056860491,30.09,77575.39,0.0,-0.58107,0.0002,25.31103]
[1777056865631,30.1,77578.0,0.0,-0.58053,0.0002,25.31902]
[1777056870724,30.1,77577.8,0.0,-0.58056,0.0002,25.31856]
[1777056873698,30.1,77573.58,0.0,-0.58142,0.0002,25.30236]
[1777056873870,30.1,77567.97,0.0,-0.58254,0.0002,25.28547]
[1777056875761,30.1,77575.46,0.0,-0.58104,0.0002,25.30797]
[1777056877161,30.1,77575.46,0.0,-0.58104,0.0002,25.30797]
[1777056877212,30.1,77575.46,0.0,-0.58104,0.0002,25.30797]
[1777056877226,30.1,77579.88,0.0,-0.58016,0.0002,25.32109]
[1777056877466,30.1,77579.88,0.0,-0.58016,0.0002,25.32109]
[1777056877559,30.1,77579.88,0.0,-0.58016,0.0002,25.32109]
[1777056882646,30.1,77580.94,0.0,-0.57995,0.0002,25.32416]
[1777056887680,30.1,77578.59,0.0,-0.58042,0.0002,25.31717]
[1777056892715,30.1,77579.51,0.0,-0.58023,0.0002,25.31993]
[1777056897749,30.1,77580.0,0.0,-0.58013,0.0002,25.32144]
[1777056903184,30.1,77578.59,0.0,-0.58041,0.0002,25.31732]
[1777056908829,30.11,77575.81,0.0,-0.58096,0.0002,25.30919]
[1777056913862,30.11,77579.65,0.0,-0.58018,0.0002,25.32067]
[1777056918896,30.11,77579.82,0.0,-0.58014,0.0002,25.32125]
[1777056923928,30.11,77579.91,0.0,-0.58012,0.0002,25.32157]
[1777056929974,30.11,77579.63,0.0,-0.58017,0.0002,25.32086]
[1777056936020,30.12,77578.46,0.0,-0.58041,0.0002,25.31389]
[1777056941054,30.12,77578.59,0.0,-0.58037,0.0002,25.31436]
[1777056946090,30.12,77578.75,0.0,-0.58033,0.0002,25.31493]
[1777056951124,30.12,77580.16,0.0,-0.58004,0.0002,25.31918]
[1777056956159,30.13,77580.44,0.0,-0.57998,0.0002,25.32009]
[1777056960237,30.13,77593.19,0.0,-0.57742,0.0002,25.35718]
[1777056961193,30.13,77593.19,0.0,-0.57742,0.0002,25.35719]
[1777056962155,30.13,77593.19,0.0,-0.57742,0.0002,25.35719]
[1777056962395,30.13,77594.26,0.0,-0.57721,0.0002,25.36025]
[1777056968243,30.13,77592.12,0.0,-0.57764,0.0002,25.35408]
[1777056973291,30.13,77591.49,0.0,-0.57777,0.0002,25.35225]
[1777056979320,30.13,77590.95,0.0,-0.57788,0.0002,25.35066]
[1777056982342,30.12,77585.61,0.0,-0.57895,0.0002,25.33518]
[1777056984682,30.12,77582.98,0.0,-0.57948,0.0002,25.3275]
[1777056984751,30.12,77582.98,0.0,-0.57948,0.0002,25.3275]
[1777056994425,30.12,77582.99,0.0,-0.57949,0.0002,25.32391]
[1777057000866,30.12,77583.11,0.0,-0.57946,0.0002,25.32427]
[1777057005505,30.13,77587.77,0.0,-0.57853,0.0002,25.33786]
[1777057010542,30.12,77584.02,0.0,-0.57928,0.0002,25.32688]
[1777057015581,30.12,77586.17,0.0,-0.57885,0.0002,25.33315]
[1777057021633,30.12,77582.73,0.0,-0.57954,0.0002,25.32309]
[1777057026988,30.12,77578.61,0.0,-0.58037,0.0002,25.31097]
[1777057030050,30.12,77579.46,0.0,-0.5802,0.0002,25.3135]
[1777057030102,30.12,77579.46,0.0,-0.5802,0.0002,25.3135]
[1777057030107,30.12,77571.76,0.0,-0.58174,0.0002,25.29059]
[1777057033143,30.13,77565.62,0.0,-0.58296,0.0002,25.27208]
[1777057035606,30.13,77564.65,0.0,-0.58316,0.0002,25.26918]
[1777057035722,30.13,77562.22,0.0,-0.58364,0.0002,25.26178]
[1777057037916,30.13,77557.44,0.0,-0.58459,0.0002,25.24713]
[1777057038758,30.13,77557.44,0.0,-0.58459,0.0002,25.24713]
[1777057038833,30.13,77557.44,0.0,-0.58459,0.0002,25.24713]
[1777057038892,30.13,77557.44,0.0,-0.58459,0.0002,25.24713]
[1777057039016,30.13,77557.44,0.0,-0.58459,0.0002,25.24713]
[1777057039116,30.13,77557.44,0.0,-0.58459,0.0002,25.24713]
[1777057039167,30.13,77557.44,0.0,-0.58459,0.0002,25.24713]
[1777057039316,30.13,77557.44,0.0,-0.58459,0.0002,25.24713]
[1777057039347,30.13,77557.44,0.0,-0.58459,0.0002,25.24713]
[1777057039361,30.13,77556.84,0.0,-0.58471,0.0002,25.2453]
[1777057039519,30.13,77556.84,0.0,-0.58471,0.0002,25.2453]
[1777057039576,30.13,77556.84,0.0,-0.58471,0.0002,25.2453]
[1777057039740,30.13,77556.84,0.0,-0.58471,0.0002,25.2453]
[1777057039786,30.13,77556.84,0.0,-0.58471,0.0002,25.2453]
[1777057039991,30.13,77556.84,0.0,-0.58471,0.0002,25.2453]
[1777057040057,30.13,77556.84,0.0,-0.58471,0.0002,25.2453]
[1777057040191,30.13,77556.84,0.0,-0.58471,0.0002,25.2453]
[1777057040241,30.13,77556.84,0.0,-0.58471,0.0002,25.2453]
[1777057040418,30.13,77554.41,0.0,-0.58519,0.0002,25.23777]
[1777057040484,30.13,77554.41,0.0,-0.58519,0.0002,25.23777]
[1777057040641,30.13,77554.41,0.0,-0.58519,0.0002,25.23777]
[1777057040695,30.13,77554.41,0.0,-0.58519,0.0002,25.23777]
[1777057040846,30.13,77554.41,0.0,-0.58519,0.0002,25.23777]
[1777057040910,30.13,77554.41,0.0,-0.58519,0.0002,25.23777]
[1777057041066,30.13,77554.41,0.0,-0.58519,0.0002,25.23777]
[1777057041118,30.13,77554.41,0.0,-0.58519,0.0002,25.23777]
[1777057041270,30.13,77554.41,0.0,-0.58519,0.0002,25.23777]
[1777057041301,30.13,77554.41,0.0,-0.58519,0.0002,25.23777]
[1777057041335,30.13,77554.28,0.0,-0.58522,0.0002,25.23737]
[1777057041590,30.13,77554.28,0.0,-0.58522,0.0002,25.23737]
[1777057041647,30.13,77554.28,0.0,-0.58522,0.0002,25.23737]
[1777057041801,30.13,77554.28,0.0,-0.58522,0.0002,25.23737]
[1777057041863,30.13,77554.28,0.0,-0.58522,0.0002,25.23737]
[1777057042043,30.13,77554.28,0.0,-0.58522,0.0002,25.23737]
[1777057042180,30.13,77554.28,0.0,-0.58522,0.0002,25.23737]
[1777057042241,30.13,77554.28,0.0,-0.58522,0.0002,25.23737]
[1777057042281,30.13,77554.49,0.0,-0.58518,0.0002,25.23803]
[1777057044979,30.13,77554.49,0.0,-0.58518,0.0002,25.23804]
[1777057045079,30.13,77552.85,0.0,-0.5855,0.0002,25.23294]
[1777057050827,30.13,77553.03,0.0,-0.58547,0.0002,25.23353]
[1777057055861,30.13,77551.8,0.0,-0.58572,0.0002,25.22609]
[1777057060899,30.13,77553.87,0.0,-0.58531,0.0002,25.23256]
[1777057065932,30.13,77555.26,0.0,-0.58503,0.0002,25.23687]
[1777057070053,30.13,77557.01,0.0,-0.58468,0.0002,25.24227]
[1777057070422,30.13,77557.08,0.0,-0.58467,0.0002,25.24248]
[1777057072147,30.13,77558.26,0.0,-0.58443,0.0002,25.24612]
[1777057072246,30.13,77559.02,0.0,-0.58428,0.0002,25.24846]
[1777057078016,30.13,77555.7,0.0,-0.58495,0.0002,25.23815]
[1777057082044,30.13,77562.5,0.0,-0.58359,0.0002,25.25908]
[1777057082749,30.13,77562.5,0.0,-0.58359,0.0002,25.25908]
[1777057083052,30.13,77564.56,0.0,-0.58318,0.0002,25.26535]
[1777057088087,30.13,77566.87,0.0,-0.58272,0.0002,25.27234]
[1777057093122,30.13,77566.68,0.0,-0.58276,0.0002,25.27171]
[1777057098157,30.12,77569.01,0.0,-0.5823,0.0002,25.27871]
[1777057099440,30.12,77574.01,0.0,-0.5813,0.0002,25.29371]
[1777057100503,30.12,77574.01,0.0,-0.5813,0.0002,25.29371]
[1777057101394,30.12,77579.62,0.0,-0.58018,0.0002,25.31037]
[1777057106431,30.13,77580.94,0.0,-0.57991,0.0002,25.31429]
[1777057111483,30.13,77578.86,0.0,-0.58032,0.0002,25.3082]
[1777057116574,30.13,77578.7,0.0,-0.58037,0.0002,25.30413]
[1777057121642,30.13,77576.51,0.0,-0.58081,0.0002,25.29762]
[1777057126651,30.13,77577.37,0.0,-0.58063,0.0002,25.30018]
[1777057131711,30.13,77579.62,0.0,-0.58018,0.0002,25.30684]
[1777057136803,30.13,77581.7,0.0,-0.57976,0.0002,25.31297]
[1777057141943,30.13,77580.52,0.0,-0.58,0.0002,25.30949]
[1777057146977,30.13,77577.36,0.0,-0.58064,0.0002,25.30014]
[1777057152173,30.13,77577.52,0.0,-0.5806,0.0002,25.30062]
[1777057157199,30.13,77580.98,0.0,-0.57991,0.0002,25.31083]
[1777057162356,30.13,77579.56,0.0,-0.5802,0.0002,25.30665]
[1777057166542,30.13,77584.34,0.0,-0.57924,0.0002,25.3207]
[1777057171550,30.13,77581.37,0.0,-0.57984,0.0002,25.30845]
[1777057171933,30.13,77581.37,0.0,-0.57984,0.0002,25.30845]
[1777057171944,30.13,77581.37,0.0,-0.57984,0.0002,25.30845]
[1777057172006,30.13,77581.37,0.0,-0.57984,0.0002,25.30845]
[1777057172146,30.13,77581.37,0.0,-0.57984,0.0002,25.30845]
[1777057172253,30.13,77581.37,0.0,-0.57984,0.0002,25.30845]
[1777057172352,30.13,77581.37,0.0,-0.57984,0.0002,25.30845]
[1777057172404,30.13,77581.37,0.0,-0.57984,0.0002,25.30845]
[1777057172503,30.13,77581.37,0.0,-0.57984,0.0002,25.30845]
[1777057172489,30.13,77583.71,0.0,-0.57937,0.0002,25.31532]
[1777057172556,30.13,77583.71,0.0,-0.57937,0.0002,25.31532]
[1777057172721,30.13,77583.71,0.0,-0.57937,0.0002,25.31532]
[1777057172795,30.13,77583.71,0.0,-0.57937,0.0002,25.31532]
[1777057172927,30.13,77583.71,0.0,-0.57937,0.0002,25.31532]
[1777057172973,30.13,77583.71,0.0,-0.57937,0.0002,25.31532]
[1777057173137,30.13,77583.71,0.0,-0.57937,0.0002,25.31532]
[1777057173179,30.13,77583.71,0.0,-0.57937,0.0002,25.31532]
[1777057173353,30.13,77583.71,0.0,-0.57937,0.0002,25.31532]
[1777057173387,30.13,77583.71,0.0,-0.57937,0.0002,25.31532]
[1777057173450,30.13,77592.7,0.0,-0.57756,0.0002,25.34139]
[1777057173590,30.13,77592.7,0.0,-0.57756,0.0002,25.34139]
[1777057173647,30.13,77592.7,0.0,-0.57756,0.0002,25.34139]
[1777057173777,30.13,77592.7,0.0,-0.57756,0.0002,25.34139]
[1777057173827,30.13,77592.7,0.0,-0.57756,0.0002,25.34139]
[1777057173968,30.13,77592.7,0.0,-0.57756,0.0002,25.34139]
[1777057174004,30.13,77592.7,0.0,-0.57756,0.0002,25.34139]
[1777057174216,30.13,77592.7,0.0,-0.57756,0.0002,25.34139]
[1777057174555,30.13,77593.29,0.0,-0.57744,0.0002,25.34309]
[1777057174612,30.13,77593.29,0.0,-0.57744,0.0002,25.34309]
[1777057174691,30.13,77593.29,0.0,-0.57744,0.0002,25.34309]
[1777057174733,30.13,77593.29,0.0,-0.57744,0.0002,25.34309]
[1777057174891,30.13,77593.29,0.0,-0.57744,0.0002,25.34309]
[1777057174959,30.13,77593.27,0.0,-0.57745,0.0002,25.34305]
[1777057175926,30.13,77593.27,0.0,-0.57745,0.0002,25.34305]
[1777057175958,30.13,77593.27,0.0,-0.57745,0.0002,25.34305]
[1777057176129,30.13,77593.27,0.0,-0.57745,0.0002,25.34307]
[1777057177820,30.13,77593.27,0.0,-0.57745,0.0002,25.34307]
[1777057178439,30.13,77604.84,0.0,-0.57512,0.0002,25.37581]
[1777057179362,30.13,77606.86,0.0,-0.57472,0.0002,25.38144]
[1777057183723,30.13,77607.62,0.0,-0.57456,0.0002,25.38353]
[1777057187053,30.13,77608.65,0.0,-0.57436,0.0002,25.38637]
[1777057194837,30.13,77605.28,0.0,-0.57504,0.0002,25.377]
[1777057199872,30.13,77605.89,0.0,-0.57491,0.0002,25.37871]
[1777057200723,30.13,77605.89,0.0,-0.57491,0.0002,25.37871]
[1777057200731,30.13,77605.89,0.0,-0.57491,0.0002,25.37871]
[1777057201145,30.13,77605.89,0.0,-0.57491,0.0002,25.37871]
[1777057201165,30.13,77605.89,0.0,-0.57491,0.0002,25.37871]
[1777057201382,30.13,77605.89,0.0,-0.57491,0.0002,25.37871]
[1777057201569,30.13,77605.89,0.0,-0.57491,0.0002,25.37871]
[1777057201540,30.13,77615.01,0.0,-0.57308,0.0002,25.40383]
[1777057201631,30.13,77615.01,0.0,-0.57308,0.0002,25.40383]
[1777057201689,30.13,77615.01,0.0,-0.57308,0.0002,25.40383]
[1777057201755,30.13,77615.01,0.0,-0.57308,0.0002,25.40383]
[1777057201895,30.13,77615.01,0.0,-0.57308,0.0002,25.40383]
[1777057201943,30.13,77615.01,0.0,-0.57308,0.0002,25.40383]
[1777057202104,30.13,77615.01,0.0,-0.57308,0.0002,25.40383]
[1777057202153,30.13,77615.01,0.0,-0.57308,0.0002,25.40383]
[1777057202415,30.13,77615.01,0.0,-0.57308,0.0002,25.40383]
[1777057202485,30.13,77615.01,0.0,-0.57308,0.0002,25.40383]
[1777057202549,30.13,77615.01,0.0,-0.57308,0.0002,25.40383]
[1777057202494,30.13,77632.79,0.0,-0.5695,0.0002,25.45127]
[1777057202719,30.13,77632.79,0.0,-0.5695,0.0002,25.45127]
[1777057202758,30.13,77632.79,0.0,-0.5695,0.0002,25.45127]
[1777057202952,30.13,77632.79,0.0,-0.5695,0.0002,25.45127]
[1777057202995,30.13,77632.79,0.0,-0.5695,0.0002,25.45127]
[1777057203139,30.13,77632.79,0.0,-0.5695,0.0002,25.45127]
[1777057203155,30.13,77632.79,0.0,-0.5695,0.0002,25.45127]
[1777057203205,30.13,77632.79,0.0,-0.5695,0.0002,25.45127]
[1777057203495,30.13,77632.79,0.0,-0.5695,0.0002,25.45127]
[1777057203560,30.13,77632.79,0.0,-0.5695,0.0002,25.45127]
[1777057203555,30.12,77645.9,0.0,-0.56689,0.0002,25.48471]
[1777057203641,30.12,77645.9,0.0,-0.56689,0.0002,25.48471]
[1777057203906,30.12,77645.9,0.0,-0.56689,0.0002,25.48471]
[1777057205244,30.12,77645.9,0.0,-0.56689,0.0002,25.48471]
[1777057205271,30.12,77645.01,0.0,-0.56706,0.0002,25.48247]
[1777057211172,30.12,77649.42,0.0,-0.56617,0.0002,25.49361]
[1777057211273,30.12,77654.74,0.0,-0.5651,0.0002,25.50686]
[1777057217240,30.13,77653.98,0.0,-0.56524,0.0002,25.50506]
[1777057221130,30.13,77655.14,0.0,-0.56501,0.0002,25.50798]
[1777057221545,30.13,77658.64,0.0,-0.5643,0.0002,25.51659]
[1777057227066,30.13,77657.29,0.0,-0.56457,0.0002,25.51331]
[1777057232102,30.13,77657.13,0.0,-0.56461,0.0002,25.50932]
[1777057237136,30.13,77660.86,0.0,-0.56386,0.0002,25.51842]
[1777057238799,30.13,77660.35,0.0,-0.56396,0.0002,25.51718]
[1777057238875,30.13,77660.35,0.0,-0.56396,0.0002,25.51718]
[1777057238979,30.13,77660.35,0.0,-0.56396,0.0002,25.51718]
[1777057239050,30.13,77660.35,0.0,-0.56396,0.0002,25.51718]
[1777057239221,30.13,77660.35,0.0,-0.56396,0.0002,25.51718]
[1777057239316,30.13,77660.35,0.0,-0.56396,0.0002,25.51718]
[1777057239374,30.13,77660.35,0.0,-0.56396,0.0002,25.51718]
[1777057239566,30.13,77660.35,0.0,-0.56396,0.0002,25.51718]
[1777057239602,30.13,77670.83,0.0,-0.56185,0.0002,25.54232]
[1777057239645,30.13,77670.83,0.0,-0.56185,0.0002,25.54232]
[1777057239791,30.13,77670.83,0.0,-0.56185,0.0002,25.54232]
[1777057239831,30.13,77670.83,0.0,-0.56185,0.0002,25.54232]
[1777057240016,30.13,77670.83,0.0,-0.56185,0.0002,25.54232]
[1777057240069,30.13,77670.83,0.0,-0.56185,0.0002,25.54232]
[1777057240225,30.13,77670.83,0.0,-0.56185,0.0002,25.54232]
[1777057240276,30.13,77670.83,0.0,-0.56185,0.0002,25.54232]
[1777057240436,30.13,77670.83,0.0,-0.56185,0.0002,25.54232]
[1777057240478,30.13,77670.83,0.0,-0.56185,0.0002,25.54232]
[1777057240515,30.13,77674.02,0.0,-0.5612,0.0002,25.54983]
[1777057240626,30.13,77674.02,0.0,-0.5612,0.0002,25.54983]
[1777057240656,30.13,77674.02,0.0,-0.5612,0.0002,25.54983]
[1777057240864,30.13,77674.02,0.0,-0.5612,0.0002,25.54983]
[1777057241072,30.13,77674.02,0.0,-0.5612,0.0002,25.54983]
[1777057241167,30.13,77674.02,0.0,-0.5612,0.0002,25.54983]
[1777057241533,30.13,77677.18,0.0,-0.56057,0.0002,25.55719]
[1777057244188,30.13,77679.24,0.0,-0.56016,0.0002,25.56192]
[1777057245279,30.13,77679.24,0.0,-0.56016,0.0002,25.56192]
[1777057245521,30.13,77679.57,0.0,-0.56009,0.0002,25.56267]
[1777057250523,30.12,77680.41,0.0,-0.55993,0.0002,25.56454]
[1777057252753,30.12,77685.35,0.0,-0.55894,0.0002,25.57579]
[1777057257688,30.12,77680.74,0.0,-0.55988,0.0002,25.56513]
[1777057262706,30.11,77684.59,0.0,-0.55911,0.0002,25.57385]
[1777057262825,30.11,77684.59,0.0,-0.55911,0.0002,25.57385]
[1777057262831,30.11,77684.59,0.0,-0.55911,0.0002,25.57385]
[1777057262920,30.11,77684.59,0.0,-0.55911,0.0002,25.57385]
[1777057262929,30.11,77684.59,0.0,-0.55911,0.0002,25.57385]
[1777057263046,30.11,77684.59,0.0,-0.55911,0.0002,25.57385]
[1777057263197,30.11,77684.59,0.0,-0.55911,0.0002,25.57385]
[1777057263625,30.11,77691.61,0.0,-0.55769,0.0002,25.58966]
[1777057265631,30.11,77691.61,0.0,-0.55769,0.0002,25.58967]
[1777057265333,30.11,77696.67,0.0,-0.55667,0.0002,25.60089]
[1777057266542,30.11,77695.97,0.0,-0.55681,0.0002,25.59935]
[1777057271555,30.11,77695.7,0.0,-0.55686,0.0002,25.59876]
[1777057276576,30.11,77693.48,0.0,-0.55731,0.0002,25.59386]
[1777057281625,30.11,77693.93,0.0,-0.55723,0.0002,25.59473]
[1777057282103,30.11,77694.06,0.0,-0.55721,0.0002,25.59499]
[1777057282114,30.11,77694.06,0.0,-0.55721,0.0002,25.59499]
[1777057282365,30.11,77694.06,0.0,-0.55721,0.0002,25.59499]
[1777057282412,30.11,77694.06,0.0,-0.55721,0.0002,25.59499]
[1777057282592,30.11,77694.06,0.0,-0.55721,0.0002,25.59499]
[1777057282624,30.11,77694.06,0.0,-0.55721,0.0002,25.59499]
[1777057282471,30.1,77697.84,0.0,-0.55645,0.0002,25.60331]
[1777057282791,30.1,77697.84,0.0,-0.55645,0.0002,25.60331]
[1777057283461,30.1,77698.36,0.0,-0.55634,0.0002,25.60443]
[1777057285053,30.1,77699.56,0.0,-0.5561,0.0002,25.60703]
[1777057285473,30.1,77698.1,0.0,-0.5564,0.0002,25.60382]
[1777057290509,30.1,77698.4,0.0,-0.55635,0.0002,25.60436]
[1777057295543,30.09,77697.93,0.0,-0.55647,0.0002,25.59967]
[1777057300577,30.08,77695.13,0.0,-0.55706,0.0002,25.59327]
[1777057305613,30.08,77695.75,0.0,-0.55694,0.0002,25.59457]
[1777057310648,30.07,77701.67,0.0,-0.55575,0.0002,25.60743]
[1777057314676,30.07,77707.24,0.0,-0.55463,0.0002,25.61939]
[1777057314957,30.07,77707.24,0.0,-0.55463,0.0002,25.61939]
[1777057315006,30.07,77707.24,0.0,-0.55463,0.0002,25.61939]
[1777057315116,30.07,77707.24,0.0,-0.55463,0.0002,25.61939]
[1777057315189,30.07,77707.24,0.0,-0.55463,0.0002,25.61939]
[1777057315212,30.07,77707.24,0.0,-0.55463,0.0002,25.61939]
[1777057315333,30.07,77707.24,0.0,-0.55463,0.0002,25.61939]
[1777057315440,30.07,77707.24,0.0,-0.55463,0.0002,25.61939]
[1777057315572,30.07,77707.24,0.0,-0.55463,0.0002,25.61939]
[1777057315595,30.07,77707.24,0.0,-0.55463,0.0002,25.61939]
[1777057315682,30.07,77715.11,0.0,-0.55303,0.0002,25.63598]
[1777057315717,30.07,77715.11,0.0,-0.55303,0.0002,25.63598]
[1777057315781,30.07,77715.11,0.0,-0.55303,0.0002,25.63598]
[1777057315845,30.07,77715.11,0.0,-0.55303,0.0002,25.63598]
[1777057315876,30.07,77715.11,0.0,-0.55303,0.0002,25.63598]
[1777057315958,30.07,77715.11,0.0,-0.55303,0.0002,25.63598]
[1777057315993,30.07,77715.11,0.0,-0.55303,0.0002,25.63598]
[1777057316169,30.07,77715.11,0.0,-0.55303,0.0002,25.63598]
[1777057316231,30.07,77715.11,0.0,-0.55303,0.0002,25.63598]
[1777057316380,30.07,77715.11,0.0,-0.55303,0.0002,25.63598]
[1777057316406,30.07,77715.11,0.0,-0.55303,0.0002,25.63598]
[1777057316591,30.07,77715.11,0.0,-0.55303,0.0002,25.63598]
[1777057316641,30.07,77715.11,0.0,-0.55303,0.0002,25.63598]
[1777057316693,30.07,77724.04,0.0,-0.55122,0.0002,25.65431]
[1777057316791,30.07,77724.04,0.0,-0.55122,0.0002,25.65431]
[1777057316853,30.07,77724.04,0.0,-0.55122,0.0002,25.65431]
[1777057316996,30.07,77724.04,0.0,-0.55122,0.0002,25.65431]
[1777057317069,30.07,77724.04,0.0,-0.55122,0.0002,25.65431]
[1777057317201,30.07,77724.04,0.0,-0.55122,0.0002,25.65431]
[1777057317697,30.06,77724.04,0.0,-0.55124,0.0002,25.65413]
[1777057318779,30.05,77721.91,0.0,-0.5517,0.0002,25.64962]
[1777057318855,30.05,77721.91,0.0,-0.5517,0.0002,25.64962]
[1777057319073,30.05,77721.91,0.0,-0.5517,0.0002,25.64962]
[1777057319111,30.05,77721.91,0.0,-0.5517,0.0002,25.64962]
[1777057319168,30.05,77721.91,0.0,-0.5517,0.0002,25.64962]
[1777057319290,30.05,77721.91,0.0,-0.5517,0.0002,25.64962]
[1777057319551,30.05,77721.69,0.0,-0.55174,0.0002,25.64916]
[1777057320517,30.05,77721.69,0.0,-0.55174,0.0002,25.64916]
[1777057320584,30.05,77721.69,0.0,-0.55174,0.0002,25.64916]
[1777057320640,30.03,77714.23,0.0,-0.55329,0.0002,25.63341]
[1777057320741,30.03,77714.23,0.0,-0.55329,0.0002,25.63341]
[1777057321505,30.03,77714.23,0.0,-0.55329,0.0002,25.63341]
[1777057321670,30.03,77706.01,0.0,-0.55497,0.0002,25.61593]
[1777057323567,30.02,77711.16,0.0,-0.55393,0.0002,25.62682]
[1777057327207,30.02,77714.28,0.0,-0.55331,0.0002,25.63331]
[1777057327595,30.02,77715.37,0.0,-0.55309,0.0002,25.63558]
[1777057332623,30.02,77719.2,0.0,-0.55231,0.0002,25.6435]
[1777057333428,30.01,77729.61,0.0,-0.55021,0.0002,25.66451]
[1777057336020,30.01,77725.89,0.0,-0.55097,0.0002,25.65701]
[1777057336116,30.01,77725.89,0.0,-0.55097,0.0002,25.65701]
[1777057336146,30.01,77725.89,0.0,-0.55097,0.0002,25.65701]
[1777057336205,30.01,77725.89,0.0,-0.55097,0.0002,25.65701]
[1777057336408,30.0,77726.9,0.0,-0.55078,0.0002,25.65895]
[1777057336968,30.0,77726.9,0.0,-0.55078,0.0002,25.65895]
[1777057337413,30.0,77738.68,0.0,-0.54838,0.0002,25.6822]
[1777057338509,29.99,77736.97,0.0,-0.54875,0.0002,25.67872]
[1777057341262,29.99,77734.44,0.0,-0.54926,0.0002,25.67376]
[1777057341689,29.99,77733.54,0.0,-0.54945,0.0002,25.67196]
[1777057347145,29.98,77734.42,0.0,-0.54928,0.0002,25.67364]
[1777057351862,29.98,77733.92,0.0,-0.5494,0.0002,25.66902]
[1777057352654,29.98,77732.28,0.0,-0.54973,0.0002,25.66577]
[1777057357675,29.98,77734.44,0.0,-0.5493,0.0002,25.66998]
[1777057358025,29.98,77736.8,0.0,-0.54882,0.0002,25.67459]
[1777057358685,29.98,77738.92,0.0,-0.54839,0.0002,25.6787]
[1777057363700,29.97,77742.14,0.0,-0.54774,0.0002,25.68486]
[1777057368707,29.97,77741.09,0.0,-0.54796,0.0002,25.68279]
[1777057373764,29.97,77737.75,0.0,-0.54865,0.0002,25.67628]
[1777057378775,29.96,77736.48,0.0,-0.54891,0.0002,25.67376]
[1777057381686,29.96,77741.82,0.0,-0.54782,0.0002,25.68409]
[1777057384703,29.96,77747.16,0.0,-0.54674,0.0002,25.69421]
[1777057389977,29.96,77746.35,0.0,-0.54691,0.0002,25.69263]
[1777057394763,29.95,77740.61,0.0,-0.54809,0.0002,25.68164]
[1777057396707,29.95,77735.84,0.0,-0.54906,0.0002,25.67235]
[1777057400417,29.95,77733.91,0.0,-0.54946,0.0002,25.6685]
[1777057400742,29.95,77732.29,0.0,-0.54979,0.0002,25.66527]
[1777057401723,29.93,77726.99,0.0,-0.55092,0.0002,25.65429]
[1777057404707,29.92,77723.26,0.0,-0.5517,0.0002,25.64654]
[1777057404632,29.92,77718.33,0.0,-0.55271,0.0002,25.63634]
[1777057405635,29.91,77718.0,0.0,-0.55277,0.0002,25.63564]
[1777057406331,29.91,77718.0,0.0,-0.55277,0.0002,25.63564]
[1777057406593,29.91,77717.53,0.0,-0.55287,0.0002,25.63464]
[1777057409753,29.91,77713.59,0.0,-0.55368,0.0002,25.62634]
[1777057410348,29.91,77713.25,0.0,-0.55375,0.0002,25.6256]
[1777057415385,29.91,77712.02,0.0,-0.55401,0.0002,25.61938]
[1777057420420,29.91,77712.01,0.0,-0.55401,0.0002,25.61938]
[1777057425440,29.91,77710.49,0.0,-0.55432,0.0002,25.61617]
[1777057425542,29.92,77702.14,0.0,-0.55601,0.0002,25.59819]
[1777057429481,29.91,77700.73,0.0,-0.5563,0.0002,25.59508]
[1777057434517,29.91,77699.17,0.0,-0.55663,0.0002,25.59158]
[1777057437138,29.91,77697.47,0.0,-0.55698,0.0002,25.58778]
[1777057437275,29.91,77697.47,0.0,-0.55698,0.0002,25.58778]
[1777057437344,29.91,77697.47,0.0,-0.55698,0.0002,25.58778]
[1777057437710,29.91,77684.21,0.0,-0.55968,0.0002,25.55774]
[1777057438561,29.91,77684.21,0.0,-0.55968,0.0002,25.55774]
[1777057438818,29.91,77686.65,0.0,-0.55919,0.0002,25.56331]
[1777057439778,29.91,77682.52,0.0,-0.56003,0.0002,25.55377]
[1777057440722,29.9,77677.44,0.0,-0.56107,0.0002,25.54177]
[1777057441885,29.9,77677.41,0.0,-0.56109,0.0002,25.5416]
[1777057441916,29.9,77677.41,0.0,-0.56109,0.0002,25.5416]
[1777057442575,29.9,77677.41,0.0,-0.56109,0.0002,25.5416]
[1777057445870,29.9,77680.39,0.0,-0.56049,0.0002,25.54857]
[1777057446617,29.9,77681.02,0.0,-0.56036,0.0002,25.55004]
[1777057451688,29.9,77680.28,0.0,-0.56051,0.0002,25.54829]
[1777057451790,29.9,77678.23,0.0,-0.56093,0.0002,25.54348]
[1777057452454,29.9,77678.23,0.0,-0.56093,0.0002,25.54348]
[1777057452513,29.9,77678.23,0.0,-0.56093,0.0002,25.54348]
[1777057452559,29.9,77678.23,0.0,-0.56093,0.0002,25.54348]
[1777057452608,29.9,77678.23,0.0,-0.56093,0.0002,25.54348]
[1777057452780,29.9,77678.23,0.0,-0.56093,0.0002,25.54348]
[1777057452825,29.9,77662.3,0.0,-0.56417,0.0002,25.50519]
[1777057452957,29.9,77662.3,0.0,-0.56417,0.0002,25.50519]
[1777057452994,29.9,77662.3,0.0,-0.56417,0.0002,25.50519]
[1777057453046,29.9,77662.3,0.0,-0.56417,0.0002,25.50519]
[1777057453218,29.9,77662.3,0.0,-0.56417,0.0002,25.50519]
[1777057453255,29.9,77662.3,0.0,-0.56417,0.0002,25.50519]
[1777057453444,29.9,77662.3,0.0,-0.56417,0.0002,25.50519]
[1777057453495,29.9,77662.3,0.0,-0.56417,0.0002,25.50519]
[1777057453655,29.9,77662.3,0.0,-0.56417,0.0002,25.50519]
[1777057453702,29.9,77662.3,0.0,-0.56417,0.0002,25.50519]
[1777057453757,29.88,77662.4,0.0,-0.56419,0.0002,25.50504]
[1777057453859,29.88,77662.4,0.0,-0.56419,0.0002,25.50504]
[1777057453910,29.88,77662.4,0.0,-0.56419,0.0002,25.50504]
[1777057454068,29.88,77662.4,0.0,-0.56419,0.0002,25.50504]
[1777057454122,29.88,77662.4,0.0,-0.56419,0.0002,25.50504]
[1777057454274,29.88,77662.4,0.0,-0.56419,0.0002,25.50504]
[1777057454659,29.88,77662.4,0.0,-0.56419,0.0002,25.50502]
[1777057456107,29.88,77661.46,0.0,-0.56438,0.0002,25.50268]
[1777057456677,29.88,77658.73,0.0,-0.56494,0.0002,25.4959]
[1777057457106,29.88,77658.73,0.0,-0.56494,0.0002,25.4959]
[1777057457197,29.88,77658.73,0.0,-0.56494,0.0002,25.4959]
[1777057457251,29.88,77658.73,0.0,-0.56494,0.0002,25.4959]
[1777057457680,29.87,77651.15,0.0,-0.56651,0.0002,25.47664]
[1777057458054,29.87,77651.15,0.0,-0.56651,0.0002,25.47664]
[1777057458136,29.87,77651.15,0.0,-0.56651,0.0002,25.47664]
[1777057458174,29.87,77651.15,0.0,-0.56651,0.0002,25.47664]
[1777057458468,29.87,77651.15,0.0,-0.56651,0.0002,25.47664]
[1777057458687,29.87,77652.61,0.0,-0.56621,0.0002,25.48032]
[1777057461709,29.87,77662.91,0.0,-0.56412,0.0002,25.50591]
[1777057466742,29.86,77661.74,0.0,-0.56437,0.0002,25.50293]
[1777057467259,29.86,77661.74,0.0,-0.56437,0.0002,25.50293]
[1777057467781,29.86,77662.76,0.0,-0.56416,0.0002,25.50543]
[1777057469277,29.86,77662.76,0.0,-0.56416,0.0002,25.50542]
[1777057469361,29.86,77662.76,0.0,-0.56416,0.0002,25.50542]
[1777057469443,29.86,77662.76,0.0,-0.56416,0.0002,25.50542]
[1777057469515,29.86,77662.76,0.0,-0.56416,0.0002,25.50542]
[1777057469765,29.86,77663.29,0.0,-0.56406,0.0002,25.50671]
[1777057470772,29.85,77655.23,0.0,-0.56572,0.0002,25.48645]
[1777057471778,29.85,77650.42,0.0,-0.56671,0.0002,25.47068]
[1777057472817,29.85,77650.42,0.0,-0.56671,0.0002,25.47068]
[1777057472838,29.85,77644.6,0.0,-0.5679,0.0002,25.45577]
[1777057475809,29.85,77634.32,0.0,-0.56999,0.0002,25.42887]
[1777057480846,29.85,77635.0,0.0,-0.56985,0.0002,25.43067]
[1777057482859,29.85,77639.65,0.0,-0.5689,0.0002,25.44289]
[1777057483968,29.85,77639.17,0.0,-0.569,0.0002,25.44163]
[1777057484033,29.85,77639.17,0.0,-0.569,0.0002,25.44163]
[1777057484166,29.85,77639.17,0.0,-0.569,0.0002,25.44163]
[1777057484310,29.85,77639.17,0.0,-0.569,0.0002,25.44163]
[1777057484364,29.85,77639.17,0.0,-0.569,0.0002,25.44163]
[1777057484872,29.85,77638.99,0.0,-0.56904,0.0002,25.44116]
[1777057485745,29.85,77638.99,0.0,-0.56904,0.0002,25.44116]
[1777057485763,29.85,77638.99,0.0,-0.56904,0.0002,25.44116]
[1777057485879,29.85,77638.37,0.0,-0.56917,0.0002,25.43954]
[1777057487593,29.85,77638.26,0.0,-0.56919,0.0002,25.43925]
[1777057487893,29.85,77634.82,0.0,-0.56989,0.0002,25.43019]
[1777057487930,29.85,77634.82,0.0,-0.56989,0.0002,25.43019]
[1777057493167,29.85,77633.05,0.0,-0.57025,0.0002,25.42552]
[1777057493217,29.85,77633.05,0.0,-0.57025,0.0002,25.42552]
[1777057493417,29.85,77633.05,0.0,-0.57025,0.0002,25.42552]
[1777057493446,29.85,77633.05,0.0,-0.57025,0.0002,25.42552]
[1777057493472,29.85,77635.64,0.0,-0.56972,0.0002,25.43239]
[1777057494942,29.85,77644.0,0.0,-0.56802,0.0002,25.45423]
[1777057496696,29.85,77644.0,0.0,-0.56802,0.0002,25.45423]
[1777057496744,29.85,77644.84,0.0,-0.56785,0.0002,25.45639]
[1777057500983,29.85,77640.09,0.0,-0.56882,0.0002,25.44404]
[1777057502221,29.85,77640.09,0.0,-0.56882,0.0002,25.44404]
[1777057502256,29.85,77640.09,0.0,-0.56882,0.0002,25.44404]
[1777057502271,29.85,77640.09,0.0,-0.56882,0.0002,25.44404]
[1777057502280,29.85,77640.09,0.0,-0.56882,0.0002,25.44404]
[1777057502320,29.85,77640.09,0.0,-0.56882,0.0002,25.44404]
[1777057502323,29.85,77639.53,0.0,-0.56893,0.0002,25.44257]
[1777057504680,29.85,77639.53,0.0,-0.56893,0.0002,25.44257]
[1777057504742,29.85,77639.53,0.0,-0.56893,0.0002,25.44257]
[1777057504829,29.85,77643.4,0.0,-0.56814,0.0002,25.45263]
[1777057506822,29.85,77652.95,0.0,-0.5662,0.0002,25.47703]
[1777057507131,29.85,77667.13,0.0,-0.56331,0.0002,25.51218]
[1777057509043,29.85,77666.41,0.0,-0.56346,0.0002,25.51047]
[1777057514839,29.85,77663.23,0.0,-0.5641,0.0002,25.50273]
[1777057516277,29.85,77662.7,0.0,-0.56421,0.0002,25.50146]
[1777057516344,29.85,77662.7,0.0,-0.56421,0.0002,25.50146]
[1777057516379,29.85,77657.34,0.0,-0.56529,0.0002,25.4882]
[1777057517998,29.85,77657.34,0.0,-0.56529,0.0002,25.4882]
[1777057521086,29.85,77655.82,0.0,-0.5656,0.0002,25.48444]
[1777057524147,29.86,77649.41,0.0,-0.5669,0.0002,25.46826]
[1777057525127,29.86,77649.41,0.0,-0.5669,0.0002,25.46826]
[1777057530145,29.85,77646.81,0.0,-0.56744,0.0002,25.46154]
[1777057530172,29.85,77646.81,0.0,-0.56744,0.0002,25.46154]
[1777057530750,29.85,77646.81,0.0,-0.56744,0.0002,25.46154]
[1777057530893,29.85,77646.81,0.0,-0.56744,0.0002,25.46154]
[1777057530786,29.85,77645.38,0.0,-0.56774,0.0002,25.4578]
[1777057531371,29.85,77645.38,0.0,-0.56774,0.0002,25.4578]
[1777057531380,29.85,77645.38,0.0,-0.56774,0.0002,25.4578]
[1777057531421,29.85,77645.38,0.0,-0.56774,0.0002,25.4578]
[1777057531459,29.85,77645.38,0.0,-0.56774,0.0002,25.4578]
[1777057531481,29.85,77636.22,0.0,-0.56961,0.0002,25.43032]
[1777057533219,29.85,77631.44,0.0,-0.57058,0.0002,25.41763]
[1777057536238,29.85,77625.36,0.0,-0.57182,0.0002,25.40128]
[1777057537401,29.85,77625.36,0.0,-0.57182,0.0002,25.40128]
[1777057537471,29.85,77625.36,0.0,-0.57182,0.0002,25.40128]
[1777057537502,29.85,77622.4,0.0,-0.57242,0.0002,25.39324]
[1777057538306,29.85,77622.4,0.0,-0.57242,0.0002,25.39324]
[1777057538353,29.85,77622.4,0.0,-0.57242,0.0002,25.39324]
[1777057538391,29.85,77622.4,0.0,-0.57242,0.0002,25.39324]
[1777057538493,29.85,77622.39,0.0,-0.57242,0.0002,25.39322]
[1777057541871,29.85,77622.1,0.0,-0.57248,0.0002,25.39244]
[1777057545042,29.85,77617.89,0.0,-0.57333,0.0002,25.38091]
[1777057548145,29.85,77615.32,0.0,-0.57385,0.0002,25.37382]
[1777057549579,29.85,77615.28,0.0,-0.57386,0.0002,25.37372]
[1777057549680,29.85,77614.01,0.0,-0.57412,0.0002,25.3702]
[1777057549967,29.85,77614.01,0.0,-0.57412,0.0002,25.3702]
[1777057551760,29.85,77614.01,0.0,-0.57412,0.0002,25.3702]
[1777057552212,29.85,77612.82,0.0,-0.57436,0.0002,25.3669]
[1777057552258,29.85,77612.82,0.0,-0.57436,0.0002,25.3669]
[1777057552527,29.85,77608.01,0.0,-0.57533,0.0002,25.35341]
[1777057553924,29.85,77608.01,0.0,-0.57533,0.0002,25.35341]
[1777057554475,29.85,77608.01,0.0,-0.57533,0.0002,25.35343]
[1777057560002,29.85,77606.94,0.0,-0.57554,0.0002,25.35051]
[1777057560069,29.85,77606.94,0.0,-0.57554,0.0002,25.35051]
[1777057560091,29.85,77606.94,0.0,-0.57554,0.0002,25.35051]
[1777057560186,29.85,77606.94,0.0,-0.57554,0.0002,25.35051]
[1777057560301,29.85,77606.94,0.0,-0.57554,0.0002,25.35051]
[1777057560409,29.86,77606.74,0.0,-0.57558,0.0002,25.34995]
[1777057563624,29.86,77607.68,0.0,-0.57539,0.0002,25.35264]
[1777057568915,29.86,77606.79,0.0,-0.57557,0.0002,25.35018]
[1777057570018,29.86,77609.91,0.0,-0.57493,0.0002,25.35898]
[1777057571927,29.86,77610.52,0.0,-0.57481,0.0002,25.3607]
[1777057577528,29.86,77607.78,0.0,-0.57536,0.0002,25.35304]
[1777057578329,29.86,77607.78,0.0,-0.57536,0.0002,25.35304]
[1777057583583,29.86,77605.92,0.0,-0.57573,0.0002,25.34784]
[1777057585973,29.86,77605.51,0.0,-0.57581,0.0002,25.34669]
[1777057586065,29.86,77605.13,0.0,-0.57589,0.0002,25.34562]
[1777057586591,29.86,77604.6,0.0,-0.576,0.0002,25.34413]
[1777057587599,29.86,77599.51,0.0,-0.57703,0.0002,25.32959]
[1777057588182,29.86,77599.51,0.0,-0.57703,0.0002,25.32959]
[1777057588279,29.86,77599.51,0.0,-0.57703,0.0002,25.32959]
[1777057588608,29.86,77599.91,0.0,-0.57695,0.0002,25.33076]
[1777057589017,29.86,77599.91,0.0,-0.57695,0.0002,25.33076]
[1777057589311,29.86,77599.91,0.0,-0.57695,0.0002,25.33076]
[1777057589374,29.86,77599.91,0.0,-0.57695,0.0002,25.33076]
[1777057589679,29.86,77587.88,0.0,-0.57938,0.0002,25.29577]
[1777057590407,29.86,77587.88,0.0,-0.57938,0.0002,25.29577]
[1777057591144,29.86,77587.88,0.0,-0.57938,0.0002,25.2958]
[1777057591627,29.86,77577.63,0.0,-0.58146,0.0002,25.26165]
[1777057592634,29.87,77576.39,0.0,-0.58171,0.0002,25.25796]
[1777057594016,29.87,77573.34,0.0,-0.58232,0.0002,25.24876]
[1777057594978,29.87,77573.34,0.0,-0.58232,0.0002,25.24876]
[1777057594989,29.87,77569.78,0.0,-0.58304,0.0002,25.23795]
[1777057595034,29.87,77569.78,0.0,-0.58304,0.0002,25.23795]
[1777057595229,29.87,77569.78,0.0,-0.58304,0.0002,25.23795]
[1777057595266,29.87,77569.78,0.0,-0.58304,0.0002,25.23795]
[1777057595346,29.87,77569.78,0.0,-0.58304,0.0002,25.23795]
[1777057595669,29.87,77569.78,0.0,-0.58304,0.0002,25.23795]
[1777057595735,29.87,77569.78,0.0,-0.58304,0.0002,25.23795]
[1777057599356,29.88,77568.7,0.0,-0.58323,0.0002,25.23489]
[1777057599971,29.88,77568.7,0.0,-0.58323,0.0002,25.23489]
[1777057601696,29.88,77563.14,0.0,-0.58435,0.0002,25.21779]
[1777057603090,29.88,77560.73,0.0,-0.58484,0.0002,25.2103]
[1777057603711,29.88,77555.5,0.0,-0.58589,0.0002,25.19391]
[1777057606724,29.88,77554.9,0.0,-0.58601,0.0002,25.19206]
[1777057606737,29.88,77554.9,0.0,-0.58601,0.0002,25.19206]
[1777057606754,29.88,77554.9,0.0,-0.58601,0.0002,25.19206]
[1777057606811,29.88,77554.33,0.0,-0.58612,0.0002,25.19028]
[1777057609471,29.88,77551.63,0.0,-0.58666,0.0002,25.18177]
[1777057609562,29.88,77551.63,0.0,-0.58666,0.0002,25.18177]
[1777057609753,29.88,77550.19,0.0,-0.58695,0.0002,25.17722]
[1777057610895,29.88,77557.64,0.0,-0.58545,0.0002,25.20082]
[1777057612570,29.88,77557.64,0.0,-0.58545,0.0002,25.20085]
[1777057612632,29.88,77557.64,0.0,-0.58545,0.0002,25.20085]
[1777057612773,29.88,77566.51,0.0,-0.58365,0.0002,25.22847]
[1777057615446,29.88,77564.79,0.0,-0.584,0.0002,25.22318]
[1777057620830,29.88,77566.94,0.0,-0.58356,0.0002,25.22989]
[1777057621135,29.88,77566.94,0.0,-0.58356,0.0002,25.22989]
[1777057623832,29.89,77567.3,0.0,-0.58349,0.0002,25.23103]
[1777057626957,29.89,77568.89,0.0,-0.58316,0.0002,25.23595]
[1777057628886,29.89,77576.6,0.0,-0.5816,0.0002,25.25945]
[1777057630125,29.89,77576.25,0.0,-0.58167,0.0002,25.25839]
[1777057630712,29.89,77576.25,0.0,-0.58167,0.0002,25.25839]
[1777057631889,29.89,77576.25,0.0,-0.58167,0.0002,25.25839]
[1777057631931,29.89,77576.25,0.0,-0.58167,0.0002,25.25839]
[1777057631991,29.89,77577.04,0.0,-0.58151,0.0002,25.26078]
[1777057632318,29.89,77577.04,0.0,-0.58151,0.0002,25.26078]
[1777057633894,29.89,77577.04,0.0,-0.58151,0.0002,25.26078]
[1777057634933,29.89,77579.59,0.0,-0.581,0.0002,25.26845]
[1777057634985,29.89,77579.59,0.0,-0.581,0.0002,25.26845]
[1777057635043,29.89,77588.33,0.0,-0.57923,0.0002,25.29441]
[1777057635074,29.89,77588.33,0.0,-0.57923,0.0002,25.29441]
[1777057636060,29.89,77588.23,0.0,-0.57925,0.0002,25.29414]
[1777057636066,29.89,77588.23,0.0,-0.57925,0.0002,25.29414]
[1777057636179,29.89,77588.23,0.0,-0.57925,0.0002,25.29414]
[1777057636328,29.89,77588.23,0.0,-0.57925,0.0002,25.29414]
[1777057636484,29.89,77588.23,0.0,-0.57925,0.0002,25.29414]
[1777057636944,29.89,77588.17,0.0,-0.57926,0.0002,25.29398]
[1777057637949,29.89,77595.63,0.0,-0.57775,0.0002,25.31576]
[1777057639045,29.89,77595.63,0.0,-0.57775,0.0002,25.31576]
[1777057639441,29.89,77595.71,0.0,-0.57773,0.0002,25.316]
[1777057639963,29.89,77595.21,0.0,-0.57783,0.0002,25.31455]
[1777057642985,29.89,77588.92,0.0,-0.5791,0.0002,25.29621]
[1777057645002,29.89,77583.58,0.0,-0.58018,0.0002,25.28045]
[1777057649027,29.89,77576.8,0.0,-0.58155,0.0002,25.26022]
[1777057649174,29.89,77576.8,0.0,-0.58155,0.0002,25.26022]
[1777057649237,29.89,77576.8,0.0,-0.58155,0.0002,25.26022]
[1777057649317,29.89,77576.8,0.0,-0.58155,0.0002,25.26022]
[1777057650034,29.89,77578.08,0.0,-0.58129,0.0002,25.26409]
[1777057651637,29.89,77577.75,0.0,-0.58137,0.0002,25.2595]
[1777057655242,29.89,77576.24,0.0,-0.58167,0.0002,25.25502]
[1777057655660,29.89,77576.24,0.0,-0.58167,0.0002,25.25502]
[1777057655741,29.89,77576.24,0.0,-0.58167,0.0002,25.25502]
[1777057656076,29.89,77576.3,0.0,-0.58165,0.0002,25.25522]
[1777057661112,29.9,77580.82,0.0,-0.58073,0.0002,25.2689]
[1777057665140,29.9,77584.63,0.0,-0.57996,0.0002,25.28028]
[1777057667550,29.9,77584.12,0.0,-0.58006,0.0002,25.27877]
[1777057667572,29.9,77584.12,0.0,-0.58006,0.0002,25.27877]
[1777057667651,29.9,77583.72,0.0,-0.58014,0.0002,25.2776]
[1777057673195,29.9,77582.89,0.0,-0.5803,0.0002,25.27517]
[1777057678230,29.9,77583.69,0.0,-0.58014,0.0002,25.27761]
[1777057680728,29.9,77585.79,0.0,-0.57971,0.0002,25.28384]
[1777057680828,29.9,77590.46,0.0,-0.57877,0.0002,25.2976]
[1777057683421,29.9,77590.93,0.0,-0.57867,0.0002,25.29898]
[1777057683723,29.9,77590.93,0.0,-0.57867,0.0002,25.29898]
[1777057683750,29.9,77590.93,0.0,-0.57867,0.0002,25.29898]
[1777057683847,29.9,77597.84,0.0,-0.57727,0.0002,25.31903]
[1777057685279,29.9,77603.23,0.0,-0.57618,0.0002,25.33445]
[1777057690011,29.9,77603.63,0.0,-0.5761,0.0002,25.33557]
[1777057690033,29.9,77603.63,0.0,-0.5761,0.0002,25.33557]
[1777057690112,29.9,77604.46,0.0,-0.57594,0.0002,25.33791]
[1777057693749,29.9,77604.96,0.0,-0.57584,0.0002,25.3393]
[1777057693802,29.9,77604.96,0.0,-0.57584,0.0002,25.3393]
[1777057694002,29.9,77604.96,0.0,-0.57584,0.0002,25.3393]
[1777057694026,29.9,77604.68,0.0,-0.57589,0.0002,25.33849]
[1777057695349,29.9,77613.15,0.0,-0.57418,0.0002,25.36225]
[1777057696357,29.9,77621.2,0.0,-0.57255,0.0002,25.38438]
[1777057701392,29.89,77619.36,0.0,-0.57294,0.0002,25.37919]
[1777057705421,29.89,77613.29,0.0,-0.57417,0.0002,25.36235]
[1777057707433,29.89,77607.45,0.0,-0.57536,0.0002,25.34598]
[1777057710339,29.89,77607.35,0.0,-0.57538,0.0002,25.34567]
[1777057715490,29.89,77605.29,0.0,-0.57582,0.0002,25.33614]
[1777057718512,29.89,77600.96,0.0,-0.5767,0.0002,25.32377]
[1777057723546,29.88,77600.9,0.0,-0.57672,0.0002,25.32353]
[1777057728582,29.88,77601.2,0.0,-0.57666,0.0002,25.3243]
[1777057730641,29.88,77600.86,0.0,-0.57673,0.0002,25.32331]
[1777057730710,29.88,77600.86,0.0,-0.57673,0.0002,25.32331]
[1777057730730,29.88,77600.86,0.0,-0.57673,0.0002,25.32331]
[1777057730833,29.88,77600.86,0.0,-0.57673,0.0002,25.32331]
[1777057730929,29.88,77600.29,0.0,-0.57685,0.0002,25.32166]
[1777057732610,29.88,77585.83,0.0,-0.57978,0.0002,25.27948]
[1777057733616,29.88,77584.73,0.0,-0.58001,0.0002,25.27619]
[1777057739074,29.88,77583.92,0.0,-0.58018,0.0002,25.27369]
[1777057739691,29.88,77582.14,0.0,-0.58054,0.0002,25.26837]
[1777057739697,29.88,77582.14,0.0,-0.58054,0.0002,25.26837]
[1777057739974,29.88,77581.46,0.0,-0.58068,0.0002,25.26631]
[1777057741739,29.87,77581.46,0.0,-0.58068,0.0002,25.2663]
[1777057741794,29.87,77576.59,0.0,-0.58167,0.0002,25.25164]
[1777057742889,29.87,77576.59,0.0,-0.58167,0.0002,25.25164]
[1777057742991,29.87,77578.32,0.0,-0.58132,0.0002,25.25685]
[1777057743210,29.87,77578.32,0.0,-0.58132,0.0002,25.25685]
[1777057743254,29.87,77578.32,0.0,-0.58132,0.0002,25.25685]
[1777057744004,29.87,77577.32,0.0,-0.58152,0.0002,25.25382]
[1777057749732,29.87,77575.76,0.0,-0.58184,0.0002,25.24904]
[1777057754765,29.87,77574.22,0.0,-0.58216,0.0002,25.24432]
[1777057759800,29.87,77573.07,0.0,-0.5824,0.0002,25.24076]
[1777057764156,29.87,77572.02,0.0,-0.58261,0.0002,25.23752]
[1777057769870,29.87,77575.37,0.0,-0.58194,0.0002,25.24761]
[1777057774905,29.86,77577.18,0.0,-0.58159,0.0002,25.2494]
[1777057779940,29.86,77578.78,0.0,-0.58127,0.0002,25.25417]
[1777057782091,29.86,77579.26,0.0,-0.58117,0.0002,25.25561]
[1777057784485,29.86,77580.11,0.0,-0.581,0.0002,25.25814]
[1777057785105,29.86,77580.11,0.0,-0.581,0.0002,25.25814]
[1777057791018,29.86,77579.33,0.0,-0.58117,0.0002,25.25573]
[1777057796051,29.86,77577.55,0.0,-0.58153,0.0002,25.25034]
[1777057801092,29.86,77581.24,0.0,-0.58078,0.0002,25.26141]
[1777057802801,29.86,77584.52,0.0,-0.58012,0.0002,25.27119]
[1777057806088,29.86,77588.99,0.0,-0.57921,0.0002,25.2845]
[1777057811285,29.87,77593.37,0.0,-0.57831,0.0002,25.29751]
[1777057814497,29.87,77596.98,0.0,-0.57757,0.0002,25.30808]
[1777057817558,29.87,77602.2,0.0,-0.5765,0.0002,25.32316]
[1777057818985,29.87,77602.52,0.0,-0.57644,0.0002,25.3241]
[1777057821039,29.87,77604.2,0.0,-0.57609,0.0002,25.32894]
[1777057825259,29.88,77609.96,0.0,-0.57491,0.0002,25.34531]
[1777057830295,29.88,77606.73,0.0,-0.57556,0.0002,25.33631]
[1777057835329,29.88,77607.44,0.0,-0.57542,0.0002,25.33481]
[1777057840475,29.88,77609.33,0.0,-0.57503,0.0002,25.34021]
[1777057844230,29.89,77602.72,0.0,-0.57636,0.0002,25.32162]
[1777057845469,29.89,77602.45,0.0,-0.57642,0.0002,25.32088]
[1777057852128,29.89,77606.86,0.0,-0.57551,0.0002,25.33354]
[1777057859296,29.9,77612.52,0.0,-0.57434,0.0002,25.34965]
[1777057859917,29.9,77612.52,0.0,-0.57434,0.0002,25.34965]
[1777057861311,29.9,77598.9,0.0,-0.5771,0.0002,25.31119]
[1777057861858,29.9,77598.9,0.0,-0.5771,0.0002,25.31119]
[1777057862285,29.9,77596.55,0.0,-0.57757,0.0002,25.30442]
[1777057863790,29.9,77595.81,0.0,-0.57772,0.0002,25.30229]
[1777057866683,29.9,77591.47,0.0,-0.5786,0.0002,25.28967]
[1777057869088,29.9,77590.41,0.0,-0.57881,0.0002,25.28658]
[1777057869290,29.9,77578.93,0.0,-0.58114,0.0002,25.2525]
[1777057874602,29.89,77575.88,0.0,-0.58178,0.0002,25.24303]
[1777057879638,29.89,77572.35,0.0,-0.58251,0.0002,25.23208]
[1777057883288,29.89,77570.54,0.0,-0.58288,0.0002,25.22646]
[1777057888311,29.88,77575.56,0.0,-0.58188,0.0002,25.24151]
[1777057888632,29.88,77575.56,0.0,-0.58188,0.0002,25.24151]
[1777057891306,29.88,77578.08,0.0,-0.58137,0.0002,25.24912]
[1777057900785,29.88,77577.45,0.0,-0.58151,0.0002,25.24362]
[1777057905366,29.88,77577.8,0.0,-0.58144,0.0002,25.24468]
[1777057905432,29.88,77580.59,0.0,-0.58088,0.0002,25.25306]
[1777057905523,29.88,77580.59,0.0,-0.58088,0.0002,25.25306]
[1777057905527,29.88,77580.59,0.0,-0.58088,0.0002,25.25306]
[1777057905842,29.88,77580.49,0.0,-0.5809,0.0002,25.25276]
[1777057906423,29.88,77580.49,0.0,-0.5809,0.0002,25.25276]
[1777057906828,29.88,77586.58,0.0,-0.57966,0.0002,25.27088]
[1777057909117,29.88,77589.95,0.0,-0.57898,0.0002,25.28079]
[1777057912413,29.88,77588.97,0.0,-0.57919,0.0002,25.27784]
[1777057915728,29.88,77586.3,0.0,-0.57973,0.0002,25.26991]
[1777057916343,29.88,77586.3,0.0,-0.57973,0.0002,25.26991]
[1777057919337,29.88,77585.74,0.0,-0.57985,0.0002,25.2682]
[1777057919774,29.87,77584.99,0.0,-0.58,0.0002,25.26596]
[1777057922152,29.87,77589.13,0.0,-0.57917,0.0002,25.27815]
[1777057928121,29.87,77588.17,0.0,-0.57937,0.0002,25.27519]
[1777057933790,29.87,77584.45,0.0,-0.58013,0.0002,25.26406]
[1777057935095,29.87,77575.95,0.0,-0.58186,0.0002,25.23852]
[1777057937082,29.87,77571.23,0.0,-0.58281,0.0002,25.22413]
[1777057939606,29.87,77570.82,0.0,-0.5829,0.0002,25.22287]
[1777057940318,29.87,77574.63,0.0,-0.58213,0.0002,25.23448]
[1777057941131,29.87,77574.63,0.0,-0.58213,0.0002,25.23448]
[1777057947113,29.86,77575.04,0.0,-0.58205,0.0002,25.23566]
[1777057952149,29.86,77575.38,0.0,-0.582,0.0002,25.23301]
[1777057952894,29.86,77575.38,0.0,-0.582,0.0002,25.23301]
[1777057958194,29.86,77575.8,0.0,-0.58192,0.0002,25.23422]
[1777057960203,29.86,77562.29,0.0,-0.58465,0.0002,25.19268]
[1777057961213,29.86,77560.44,0.0,-0.58502,0.0002,25.18691]
[1777057963225,29.86,77565.24,0.0,-0.58405,0.0002,25.20187]
[1777057967665,29.86,77564.88,0.0,-0.58413,0.0002,25.20076]
[1777057973296,29.86,77562.38,0.0,-0.58463,0.0002,25.19294]
[1777057973696,29.86,77562.38,0.0,-0.58463,0.0002,25.19294]
[1777057974732,29.86,77562.77,0.0,-0.58455,0.0002,25.19416]
[1777057978766,29.86,77566.53,0.0,-0.58379,0.0002,25.20584]
[1777057980539,29.86,77568.5,0.0,-0.5834,0.0002,25.21192]
[1777057982365,29.86,77575.03,0.0,-0.58207,0.0002,25.23186]
[1777057984380,29.86,77580.49,0.0,-0.58097,0.0002,25.24831]
[1777057989414,29.85,77581.57,0.0,-0.58077,0.0002,25.25132]
[1777057992435,29.85,77576.56,0.0,-0.5818,0.0002,25.23608]
[1777057992614,29.85,77576.56,0.0,-0.5818,0.0002,25.23608]
[1777057998477,29.84,77577.81,0.0,-0.58157,0.0002,25.23949]
[1777058003513,29.83,77578.05,0.0,-0.58155,0.0002,25.23991]
[1777058006534,29.83,77568.77,0.0,-0.58343,0.0002,25.21147]
[1777058007788,29.83,77568.77,0.0,-0.58343,0.0002,25.21147]
[1777058008408,29.83,77571.82,0.0,-0.58282,0.0002,25.22076]
[1777058013418,29.82,77571.47,0.0,-0.58293,0.0002,25.21578]
[1777058016148,29.82,77572.68,0.0,-0.5827,0.0002,25.21928]
[1777058016232,29.82,77572.68,0.0,-0.5827,0.0002,25.21928]
[1777058016399,29.82,77578.35,0.0,-0.58155,0.0002,25.23651]
[1777058021565,29.82,77580.0,0.0,-0.58122,0.0002,25.24144]
[1777058026609,29.81,77582.32,0.0,-0.58075,0.0002,25.24836]
[1777058031626,29.81,77584.74,0.0,-0.58027,0.0002,25.25546]
[1777058036933,29.8,77584.17,0.0,-0.5804,0.0002,25.25351]
[1777058042172,29.8,77584.39,0.0,-0.58038,0.0002,25.25392]
[1777058047195,29.79,77584.23,0.0,-0.58043,0.0002,25.2532]
[1777058052238,29.79,77584.61,0.0,-0.58037,0.0002,25.25408]
[1777058058292,29.78,77585.16,0.0,-0.58028,0.0002,25.25548]
[1777058061331,29.77,77580.65,0.0,-0.58121,0.0002,25.2417]
[1777058066546,29.76,77581.68,0.0,-0.58103,0.0002,25.2445]
[1777058071641,29.76,77582.45,0.0,-0.58091,0.0002,25.24288]
[1777058076729,29.75,77583.52,0.0,-0.58071,0.0002,25.24579]
[1777058076761,29.75,77583.52,0.0,-0.58071,0.0002,25.24579]
[1777058084077,29.74,77587.56,0.0,-0.57992,0.0002,25.25742]
[1777058089112,29.73,77587.34,0.0,-0.57999,0.0002,25.25653]
[1777058094152,29.73,77589.49,0.0,-0.57956,0.0002,25.26285]
[1777058099183,29.73,77592.17,0.0,-0.57901,0.0002,25.27076]
[1777058102048,29.73,77591.39,0.0,-0.57917,0.0002,25.26845]
[1777058102067,29.73,77591.39,0.0,-0.57917,0.0002,25.26845]
[1777058102384,29.73,77591.39,0.0,-0.57917,0.0002,25.26845]
[1777058102444,29.73,77591.39,0.0,-0.57917,0.0002,25.26845]
[1777058102451,29.73,77593.98,0.0,-0.57864,0.0002,25.27608]
[1777058104217,29.73,77600.53,0.0,-0.57731,0.0002,25.29517]
[1777058105179,29.73,77600.53,0.0,-0.57731,0.0002,25.29517]
[1777058105280,29.73,77602.76,0.0,-0.57686,0.0002,25.30159]
[1777058108428,29.73,77602.37,0.0,-0.57694,0.0002,25.30044]
[1777058108470,29.73,77603.74,0.0,-0.57666,0.0002,25.30437]
[1777058108591,29.73,77603.74,0.0,-0.57666,0.0002,25.30437]
[1777058108664,29.73,77603.74,0.0,-0.57666,0.0002,25.30437]
[1777058108791,29.73,77603.74,0.0,-0.57666,0.0002,25.30437]
[1777058108846,29.73,77603.74,0.0,-0.57666,0.0002,25.30437]
[1777058109090,29.73,77603.74,0.0,-0.57666,0.0002,25.30437]
[1777058109174,29.73,77603.74,0.0,-0.57666,0.0002,25.30437]
[1777058109291,29.73,77603.74,0.0,-0.57666,0.0002,25.30437]
[1777058109357,29.73,77605.37,0.0,-0.57633,0.0002,25.30903]
[1777058110513,29.73,77605.37,0.0,-0.57633,0.0002,25.30903]
[1777058111270,29.73,77606.22,0.0,-0.57615,0.0002,25.31148]
[1777058114843,29.73,77607.5,0.0,-0.57589,0.0002,25.31514]
[1777058115553,29.73,77620.42,0.0,-0.57326,0.0002,25.35139]
[1777058117414,29.73,77620.61,0.0,-0.57322,0.0002,25.3519]
[1777058118992,29.73,77622.43,0.0,-0.57285,0.0002,25.3569]
[1777058119064,29.73,77622.43,0.0,-0.57285,0.0002,25.3569]
[1777058119233,29.73,77622.43,0.0,-0.57285,0.0002,25.3569]
[1777058119571,29.73,77622.43,0.0,-0.57285,0.0002,25.3569]
[1777058119495,29.73,77632.85,0.0,-0.57072,0.0002,25.38518]
[1777058119688,29.73,77632.85,0.0,-0.57072,0.0002,25.38518]
[1777058119966,29.73,77632.85,0.0,-0.57072,0.0002,25.38518]
[1777058120107,29.73,77632.85,0.0,-0.57072,0.0002,25.38518]
[1777058120344,29.73,77632.85,0.0,-0.57072,0.0002,25.38518]
[1777058120402,29.73,77632.85,0.0,-0.57072,0.0002,25.38518]
[1777058120503,29.73,77638.61,0.0,-0.56955,0.0002,25.4005]
[1777058121494,29.73,77638.61,0.0,-0.56955,0.0002,25.4005]
[1777058121528,29.73,77639.56,0.0,-0.56935,0.0002,25.40301]
[1777058121607,29.73,77639.56,0.0,-0.56935,0.0002,25.40301]
[1777058121641,29.73,77639.56,0.0,-0.56935,0.0002,25.40301]
[1777058121695,29.73,77639.56,0.0,-0.56935,0.0002,25.40301]
[1777058121891,29.73,77639.56,0.0,-0.56935,0.0002,25.40301]
[1777058121928,29.73,77639.56,0.0,-0.56935,0.0002,25.40301]
[1777058122315,29.73,77639.56,0.0,-0.56935,0.0002,25.40301]
[1777058122396,29.73,77639.56,0.0,-0.56935,0.0002,25.40301]
[1777058122452,29.73,77639.56,0.0,-0.56935,0.0002,25.40301]
[1777058122484,29.73,77639.56,0.0,-0.56935,0.0002,25.40301]
[1777058122522,29.73,77639.56,0.0,-0.56935,0.0002,25.40301]
[1777058122497,29.73,77643.51,0.0,-0.56854,0.0002,25.41337]
[1777058122601,29.73,77643.51,0.0,-0.56854,0.0002,25.41337]
[1777058122765,29.73,77643.51,0.0,-0.56854,0.0002,25.41337]
[1777058122808,29.73,77643.51,0.0,-0.56854,0.0002,25.41337]
[1777058123565,29.73,77643.51,0.0,-0.56854,0.0002,25.41337]
[1777058123353,29.73,77643.26,0.0,-0.5686,0.0002,25.41271]
[1777058123606,29.73,77643.26,0.0,-0.5686,0.0002,25.41271]
[1777058124016,29.73,77643.26,0.0,-0.5686,0.0002,25.41271]
[1777058124081,29.73,77643.26,0.0,-0.5686,0.0002,25.41271]
[1777058124578,29.73,77643.26,0.0,-0.5686,0.0002,25.41271]
[1777058124359,29.73,77645.11,0.0,-0.56822,0.0002,25.41752]
[1777058125266,29.73,77645.11,0.0,-0.56822,0.0002,25.41752]
[1777058125318,29.73,77645.11,0.0,-0.56822,0.0002,25.41752]
[1777058125499,29.73,77645.11,0.0,-0.56822,0.0002,25.41752]
[1777058125530,29.73,77645.11,0.0,-0.56822,0.0002,25.41752]
[1777058125571,29.73,77647.64,0.0,-0.5677,0.0002,25.42406]
[1777058125693,29.73,77647.64,0.0,-0.5677,0.0002,25.42406]
[1777058125738,29.73,77647.64,0.0,-0.5677,0.0002,25.42406]
[1777058125916,29.73,77647.64,0.0,-0.5677,0.0002,25.42406]
[1777058125975,29.73,77647.64,0.0,-0.5677,0.0002,25.42406]
[1777058126140,29.73,77647.64,0.0,-0.5677,0.0002,25.42406]
[1777058126195,29.73,77647.64,0.0,-0.5677,0.0002,25.42406]
[1777058126367,29.73,77647.64,0.0,-0.5677,0.0002,25.42406]
[1777058126469,29.73,77655.28,0.0,-0.56614,0.0002,25.44359]
[1777058126875,29.73,77655.28,0.0,-0.56614,0.0002,25.44359]
[1777058127487,29.72,77659.02,0.0,-0.56538,0.0002,25.453]
[1777058129395,29.72,77654.43,0.0,-0.56632,0.0002,25.44137]
[1777058131409,29.72,77652.26,0.0,-0.56678,0.0002,25.43221]
[1777058136444,29.72,77650.38,0.0,-0.56717,0.0002,25.42728]
[1777058142485,29.71,77649.78,0.0,-0.56732,0.0002,25.42553]
[1777058147520,29.7,77654.34,0.0,-0.5664,0.0002,25.43701]
[1777058152559,29.7,77653.24,0.0,-0.56664,0.0002,25.43402]
[1777058157593,29.69,77653.97,0.0,-0.56651,0.0002,25.4357]
[1777058162632,29.69,77654.42,0.0,-0.56643,0.0002,25.43674]
[1777058164643,29.69,77662.24,0.0,-0.56482,0.00021,25.4564]
[1777058167664,29.68,77655.35,0.0,-0.56624,0.0002,25.43901]
[1777058170685,29.68,77645.28,0.0,-0.56832,0.0002,25.41299]
[1777058172484,29.68,77643.42,0.0,-0.5687,0.0002,25.40807]
[1777058175721,29.67,77637.1,0.0,-0.57001,0.0002,25.39129]
[1777058176807,29.67,77637.1,0.0,-0.57001,0.0002,25.39129]
[1777058177621,29.67,77633.75,0.0,-0.5707,0.0002,25.38225]
[1777058182735,29.66,77635.4,0.0,-0.57038,0.0002,25.38645]
[1777058188813,29.66,77634.32,0.0,-0.57063,0.0002,25.38329]
[1777058193424,29.65,77642.96,0.0,-0.56888,0.00021,25.40241]
[1777058197426,29.64,77649.36,0.0,-0.56758,0.00021,25.419]
[1777058202544,29.64,77649.37,0.0,-0.56758,0.00021,25.419]
[1777058207652,29.64,77650.1,0.0,-0.56743,0.00021,25.42087]
[1777058212746,29.64,77654.63,0.0,-0.5665,0.00021,25.43247]
[1777058220063,29.64,77655.69,0.0,-0.56629,0.00021,25.43513]
[1777058221630,29.64,77649.08,0.0,-0.56765,0.00021,25.41816]
[1777058226664,29.64,77651.34,0.0,-0.56718,0.00021,25.424]
[1777058232117,29.64,77651.93,0.0,-0.56706,0.00021,25.42553]
[1777058237150,29.64,77652.41,0.0,-0.56696,0.00021,25.42677]
[1777058238044,29.64,77651.97,0.0,-0.56705,0.00021,25.42564]
[1777058238055,29.64,77651.97,0.0,-0.56705,0.00021,25.42564]
[1777058238676,29.64,77648.37,0.0,-0.56779,0.00021,25.41635]
[1777058239693,29.64,77643.9,0.0,-0.56871,0.00021,25.40467]
[1777058244713,29.63,77642.61,0.0,-0.56899,0.00021,25.40108]
[1777058247644,29.63,77639.28,0.0,-0.56968,0.00021,25.39219]
[1777058247657,29.63,77640.3,0.0,-0.56948,0.00021,25.39484]
[1777058252962,29.62,77637.43,0.0,-0.5701,0.00021,25.38336]
[1777058257716,29.61,77642.63,0.0,-0.56905,0.00021,25.39691]
[1777058260555,29.61,77646.53,0.0,-0.56825,0.00021,25.40712]
[1777058265604,29.61,77647.23,0.0,-0.56811,0.00021,25.40892]
[1777058271393,29.61,77649.46,0.0,-0.56766,0.00021,25.41465]
[1777058276415,29.61,77649.41,0.0,-0.56767,0.00021,25.41449]
[1777058281486,29.61,77650.17,0.0,-0.56752,0.00021,25.41643]
[1777058281692,29.61,77650.17,0.0,-0.56752,0.00021,25.41643]
[1777058281816,29.61,77650.24,0.0,-0.56751,0.00021,25.4166]
[1777058281866,29.61,77650.24,0.0,-0.56751,0.00021,25.4166]
[1777058281906,29.61,77650.24,0.0,-0.56751,0.00021,25.4166]
[1777058282468,29.61,77650.26,0.0,-0.5675,0.00021,25.41665]
[1777058283474,29.61,77655.01,0.0,-0.56653,0.00021,25.42885]
[1777058288510,29.6,77654.82,0.0,-0.56657,0.00021,25.4283]
[1777058292537,29.6,77648.31,0.0,-0.56791,0.00021,25.41148]
[1777058297573,29.6,77644.02,0.0,-0.5688,0.00021,25.40023]
[1777058301008,29.6,77639.78,0.0,-0.56968,0.00021,25.38889]
[1777058301601,29.6,77639.27,0.0,-0.56979,0.00021,25.38748]
[1777058307632,29.59,77639.48,0.0,-0.56977,0.00021,25.38784]
[1777058312106,29.58,77634.57,0.0,-0.57079,0.00021,25.37446]
[1777058313686,29.58,77626.51,0.0,-0.57246,0.00021,25.34885]
[1777058318761,29.58,77630.09,0.0,-0.57173,0.00021,25.3586]
[1777058323802,29.57,77625.74,0.0,-0.57264,0.00021,25.34656]
[1777058333589,29.57,77630.27,0.0,-0.57171,0.00021,25.35898]
[1777058340570,29.58,77630.51,0.0,-0.57165,0.00021,25.35971]
[1777058345913,29.58,77632.39,0.0,-0.57126,0.00021,25.36489]
[1777058350948,29.58,77632.7,0.0,-0.57119,0.00021,25.36577]
[1777058355983,29.58,77632.57,0.0,-0.57122,0.00021,25.36545]
[1777058361556,29.58,77632.98,0.0,-0.57113,0.00021,25.36659]
[1777058367066,29.58,77633.24,0.0,-0.57107,0.00021,25.36734]
[1777058372101,29.58,77633.7,0.0,-0.57098,0.00021,25.365]
[1777058377136,29.59,77633.63,0.0,-0.571,0.00021,25.36484]
[1777058382171,29.59,77637.79,0.0,-0.57014,0.00021,25.37604]
[1777058387206,29.59,77640.17,0.0,-0.56965,0.00021,25.38241]
[1777058392767,29.59,77641.63,0.0,-0.56935,0.00021,25.38629]
[1777058398283,29.59,77644.45,0.0,-0.56877,0.00021,25.39376]
[1777058403318,29.59,77646.88,0.0,-0.56826,0.00021,25.40014]
[1777058408836,29.59,77644.79,0.0,-0.56869,0.00021,25.39469]
[1777058414397,29.59,77648.98,0.0,-0.56783,0.00021,25.40568]
[1777058419429,29.59,77650.11,0.0,-0.56759,0.00021,25.40863]
[1777058424479,29.59,77650.22,0.0,-0.56757,0.00021,25.40892]
[1777058429559,29.59,77650.97,0.0,-0.56741,0.00021,25.41088]
[1777058433161,29.59,77653.96,0.0,-0.56681,0.00021,25.41499]
[1777058433226,29.59,77653.96,0.0,-0.56681,0.00021,25.41499]
[1777058433442,29.59,77653.96,0.0,-0.56681,0.00021,25.41499]
[1777058433555,29.59,77653.96,0.0,-0.56681,0.00021,25.41499]
[1777058433618,29.59,77653.96,0.0,-0.56681,0.00021,25.41499]
[1777058433672,29.59,77653.96,0.0,-0.56681,0.00021,25.41499]
[1777058433754,29.59,77659.43,0.0,-0.56568,0.00021,25.42891]
[1777058434180,29.59,77659.43,0.0,-0.56568,0.00021,25.42891]
[1777058434867,29.59,77664.75,0.0,-0.56459,0.00021,25.44226]
[1777058436550,29.59,77666.52,0.0,-0.56422,0.00021,25.44665]
[1777058441554,29.59,77662.81,0.0,-0.56499,0.00021,25.43737]
[1777058446689,29.59,77663.62,0.0,-0.56483,0.00021,25.43936]
[1777058451707,29.59,77662.5,0.0,-0.56506,0.00021,25.43652]
[1777058456889,29.59,77662.8,0.0,-0.565,0.00021,25.43722]
[1777058460002,29.59,77657.34,0.0,-0.56613,0.00021,25.4234]
[1777058461853,29.59,77649.82,0.0,-0.56768,0.00021,25.40407]
[1777058466895,29.58,77652.53,0.0,-0.56713,0.00021,25.41105]
[1777058471907,29.58,77652.37,0.0,-0.56716,0.00021,25.41061]
[1777058471898,29.58,77645.45,0.0,-0.56858,0.00021,25.39262]
[1777058473637,29.58,77646.07,0.0,-0.56846,0.00021,25.39424]
[1777058473876,29.58,77646.2,0.0,-0.56843,0.00021,25.39458]
[1777058477839,29.58,77640.03,0.0,-0.56972,0.00021,25.37808]
[1777058482874,29.57,77643.72,0.0,-0.56899,0.00021,25.38755]
[1777058486771,29.56,77643.4,0.0,-0.56907,0.00021,25.38653]
[1777058486900,29.56,77643.54,0.0,-0.56905,0.00021,25.38684]
[1777058491938,29.55,77644.1,0.0,-0.56897,0.00021,25.38441]
[1777058492953,29.55,77638.95,0.0,-0.57003,0.00021,25.37067]
[1777058497683,29.54,77640.11,0.0,-0.56981,0.00021,25.37356]
[1777058497981,29.53,77640.54,0.0,-0.56974,0.00021,25.37456]
[1777058498027,29.53,77640.54,0.0,-0.56974,0.00021,25.37456]
[1777058498985,29.53,77636.1,0.0,-0.57066,0.00021,25.3626]
[1777058499992,29.53,77629.94,0.0,-0.57193,0.00021,25.34586]
[1777058502029,29.53,77628.82,0.0,-0.57216,0.00021,25.34277]
[1777058503012,29.53,77627.47,0.0,-0.57244,0.00021,25.33905]
[1777058506942,29.53,77621.53,0.0,-0.57366,0.00021,25.32254]
[1777058508996,29.53,77616.59,0.0,-0.57468,0.00021,25.30865]
[1777058514017,29.53,77616.05,0.0,-0.57479,0.00021,25.30712]
[1777058515384,29.53,77615.75,0.0,-0.57485,0.00021,25.30627]
[1777058516000,29.53,77615.35,0.0,-0.57493,0.00021,25.30514]
[1777058519142,29.53,77608.97,0.0,-0.57624,0.00021,25.28694]
[1777058520062,29.53,77608.97,0.0,-0.57624,0.00021,25.28694]
[1777058520133,29.53,77608.58,0.0,-0.57632,0.00021,25.28582]
[1777058522996,29.53,77599.67,0.0,-0.57815,0.00021,25.25994]
[1777058528011,29.53,77600.4,0.0,-0.57799,0.00021,25.26216]
[1777058534133,29.53,77599.59,0.0,-0.57815,0.00021,25.25989]
[1777058539634,29.54,77599.4,0.0,-0.57818,0.00021,25.25945]
[1777058541051,29.54,77599.24,0.0,-0.57821,0.00021,25.25902]
[1777058541280,29.54,77599.24,0.0,-0.57821,0.00021,25.25902]
[1777058546314,29.54,77597.81,0.0,-0.5785,0.00021,25.25493]
[1777058551349,29.54,77598.45,0.0,-0.57837,0.00021,25.2533]
[1777058556385,29.55,77598.39,0.0,-0.57837,0.00021,25.25322]
[1777058560414,29.55,77607.46,0.0,-0.57651,0.00021,25.27972]
[1777058561419,29.55,77607.55,0.0,-0.57649,0.00021,25.27998]
[1777058564179,29.55,77609.32,0.0,-0.57612,0.00021,25.28508]
[1777058564441,29.55,77610.61,0.0,-0.57586,0.00021,25.28878]
[1777058569477,29.55,77610.37,0.0,-0.57591,0.00021,25.28807]
[1777058574512,29.55,77608.9,0.0,-0.57621,0.00021,25.28384]
[1777058579547,29.55,77606.79,0.0,-0.57665,0.00021,25.27774]
[1777058584582,29.55,77604.81,0.0,-0.57705,0.00021,25.27199]
[1777058589617,29.55,77609.49,0.0,-0.5761,0.00021,25.28547]
[1777058594652,29.55,77608.38,0.0,-0.57633,0.00021,25.28226]
[1777058600694,29.55,77608.84,0.0,-0.57623,0.00021,25.28354]
[1777058605730,29.54,77609.0,0.0,-0.5762,0.00021,25.28397]
[1777058610764,29.54,77613.29,0.0,-0.57532,0.00021,25.29621]
[1777058612404,29.54,77613.34,0.0,-0.57533,0.00021,25.29273]
[1777058612778,29.54,77613.29,0.0,-0.57534,0.00021,25.29259]
[1777058613438,29.54,77613.29,0.0,-0.57534,0.00021,25.29259]
[1777058613784,29.54,77617.36,0.0,-0.5745,0.00021,25.30411]
[1777058616807,29.54,77621.42,0.0,-0.57367,0.00021,25.31547]
[1777058617309,29.54,77621.42,0.0,-0.57367,0.00021,25.31547]
[1777058617418,29.54,77621.42,0.0,-0.57367,0.00021,25.31547]
[1777058617511,29.54,77621.42,0.0,-0.57367,0.00021,25.31547]
[1777058617813,29.54,77620.45,0.0,-0.57387,0.00021,25.31273]
[1777058618404,29.54,77620.45,0.0,-0.57387,0.00021,25.31273]
[1777058618524,29.54,77620.45,0.0,-0.57387,0.00021,25.31273]
[1777058619308,29.54,77620.5,0.0,-0.57386,0.00021,25.31285]
[1777058619826,29.54,77620.47,0.0,-0.57387,0.00021,25.31275]
[1777058621841,29.54,77613.56,0.0,-0.57529,0.00021,25.29321]
[1777058622848,29.54,77608.97,0.0,-0.57624,0.00021,25.28007]
[1777058623224,29.54,77608.97,0.0,-0.57624,0.00021,25.28007]
[1777058624069,29.54,77610.4,0.0,-0.57594,0.00021,25.28417]
[1777058626227,29.54,77611.26,0.0,-0.57577,0.00021,25.28661]
[1777058626875,29.54,77611.43,0.0,-0.57573,0.00021,25.28709]
[1777058631910,29.54,77612.65,0.0,-0.57549,0.00021,25.29051]
[1777058636946,29.53,77613.32,0.0,-0.57536,0.00021,25.29236]
[1777058641981,29.53,77614.0,0.0,-0.57522,0.00021,25.29423]
[1777058647017,29.53,77614.85,0.0,-0.57505,0.00021,25.29658]
[1777058649030,29.53,77604.35,0.0,-0.57721,0.00021,25.26639]
[1777058653067,29.53,77596.3,0.0,-0.57887,0.00021,25.24276]
[1777058654650,29.53,77592.35,0.0,-0.57968,0.00021,25.23096]
[1777058655150,29.53,77576.57,0.0,-0.58292,0.0002,25.1829]
[1777058655555,29.53,77576.57,0.0,-0.58292,0.0002,25.1829]
[1777058655621,29.53,77576.57,0.0,-0.58292,0.0002,25.1829]
[1777058656086,29.53,77576.6,0.0,-0.58292,0.0002,25.18297]
[1777058657092,29.53,77570.44,0.0,-0.58418,0.0002,25.16377]
[1777058657795,29.53,77570.44,0.0,-0.58418,0.0002,25.16377]
[1777058658117,29.52,77567.47,0.0,-0.58479,0.0002,25.15442]
[1777058663135,29.52,77571.74,0.0,-0.58392,0.0002,25.16773]
[1777058668170,29.52,77574.48,0.0,-0.58337,0.0002,25.17618]
[1777058673392,29.52,77576.68,0.0,-0.58294,0.0002,25.17927]
[1777058678463,29.52,77578.69,0.0,-0.58253,0.0002,25.18539]
[1777058682466,29.51,77579.3,0.0,-0.58241,0.00021,25.18721]
[1777058682532,29.51,77579.3,0.0,-0.58241,0.00021,25.18721]
[1777058683779,29.51,77579.65,0.0,-0.58234,0.00021,25.18827]
[1777058683991,29.51,77579.65,0.0,-0.58234,0.00021,25.18827]
[1777058684051,29.51,77579.65,0.0,-0.58234,0.00021,25.18827]
[1777058684194,29.51,77579.65,0.0,-0.58234,0.00021,25.18827]
[1777058684073,29.51,77575.67,0.0,-0.58316,0.0002,25.17597]
[1777058684234,29.51,77575.67,0.0,-0.58316,0.0002,25.17597]
[1777058684432,29.51,77575.67,0.0,-0.58316,0.0002,25.17597]
[1777058684507,29.51,77575.67,0.0,-0.58316,0.0002,25.17597]
[1777058684754,29.51,77575.67,0.0,-0.58316,0.0002,25.17597]
[1777058684813,29.51,77575.67,0.0,-0.58316,0.0002,25.17597]
[1777058684967,29.51,77575.67,0.0,-0.58316,0.0002,25.17597]
[1777058685023,29.51,77575.67,0.0,-0.58316,0.0002,25.17597]
[1777058685166,29.51,77575.67,0.0,-0.58316,0.0002,25.17597]
[1777058685034,29.51,77573.66,0.0,-0.58357,0.0002,25.16972]
[1777058685254,29.51,77573.66,0.0,-0.58357,0.0002,25.16972]
[1777058685351,29.51,77573.66,0.0,-0.58357,0.0002,25.16972]
[1777058685400,29.51,77573.66,0.0,-0.58357,0.0002,25.16972]
[1777058685493,29.51,77573.66,0.0,-0.58357,0.0002,25.16972]
[1777058685549,29.51,77573.66,0.0,-0.58357,0.0002,25.16972]
[1777058685591,29.51,77573.66,0.0,-0.58357,0.0002,25.16972]
[1777058685666,29.51,77573.66,0.0,-0.58357,0.0002,25.16972]
[1777058685792,29.51,77573.66,0.0,-0.58357,0.0002,25.16972]
[1777058685847,29.51,77573.66,0.0,-0.58357,0.0002,25.16972]
[1777058685997,29.51,77573.66,0.0,-0.58357,0.0002,25.16972]
[1777058686030,29.51,77573.66,0.0,-0.58357,0.0002,25.16972]
[1777058686191,29.51,77573.66,0.0,-0.58357,0.0002,25.16972]
[1777058686131,29.51,77572.57,0.0,-0.58379,0.0002,25.16631]
[1777058686238,29.51,77572.57,0.0,-0.58379,0.0002,25.16631]
[1777058686415,29.51,77572.57,0.0,-0.58379,0.0002,25.16631]
[1777058686438,29.51,77572.57,0.0,-0.58379,0.0002,25.16631]
[1777058686621,29.51,77572.57,0.0,-0.58379,0.0002,25.16631]
[1777058686908,29.51,77572.57,0.0,-0.58379,0.0002,25.16631]
[1777058686990,29.51,77572.57,0.0,-0.58379,0.0002,25.16631]
[1777058687123,29.51,77571.22,0.0,-0.58407,0.0002,25.16209]
[1777058693129,29.51,77571.62,0.0,-0.58399,0.0002,25.16332]
[1777058698576,29.51,77571.55,0.0,-0.584,0.0002,25.1631]
[1777058703582,29.51,77572.97,0.0,-0.58371,0.0002,25.16754]
[1777058708456,29.51,77565.05,0.0,-0.58534,0.0002,25.14262]
[1777058713491,29.51,77559.79,0.0,-0.58641,0.0002,25.12589]
[1777058718526,29.52,77555.21,0.0,-0.58734,0.0002,25.11119]
[1777058723560,29.52,77552.95,0.0,-0.5878,0.0002,25.10391]
[1777058729602,29.52,77552.48,0.0,-0.58789,0.0002,25.10244]
[1777058733917,29.52,77552.42,0.0,-0.58792,0.0002,25.09863]
[1777058734014,29.52,77552.42,0.0,-0.58792,0.0002,25.09863]
[1777058734054,29.52,77552.42,0.0,-0.58792,0.0002,25.09863]
[1777058734144,29.52,77552.42,0.0,-0.58792,0.0002,25.09863]
[1777058734211,29.52,77551.07,0.0,-0.58819,0.0002,25.09426]
[1777058734343,29.52,77551.07,0.0,-0.58819,0.0002,25.09426]
[1777058734409,29.52,77551.07,0.0,-0.58819,0.0002,25.09426]
[1777058734568,29.52,77551.07,0.0,-0.58819,0.0002,25.09426]
[1777058734593,29.52,77551.07,0.0,-0.58819,0.0002,25.09426]
[1777058734822,29.52,77551.07,0.0,-0.58819,0.0002,25.09426]
[1777058734862,29.52,77551.07,0.0,-0.58819,0.0002,25.09426]
[1777058735041,29.52,77551.07,0.0,-0.58819,0.0002,25.09426]
[1777058735076,29.52,77551.07,0.0,-0.58819,0.0002,25.09426]
[1777058735142,29.52,77550.52,0.0,-0.5883,0.0002,25.09247]
[1777058735265,29.52,77550.52,0.0,-0.5883,0.0002,25.09247]
[1777058735304,29.52,77550.52,0.0,-0.5883,0.0002,25.09247]
[1777058735476,29.52,77550.52,0.0,-0.5883,0.0002,25.09247]
[1777058735518,29.52,77550.52,0.0,-0.5883,0.0002,25.09247]
[1777058735690,29.52,77550.52,0.0,-0.5883,0.0002,25.09247]
[1777058735725,29.52,77550.52,0.0,-0.5883,0.0002,25.09247]
[1777058735915,29.52,77550.52,0.0,-0.5883,0.0002,25.09247]
[1777058735940,29.52,77550.52,0.0,-0.5883,0.0002,25.09247]
[1777058735968,29.52,77550.52,0.0,-0.5883,0.0002,25.09247]
[1777058735999,29.52,77550.52,0.0,-0.5883,0.0002,25.09247]
[1777058736152,29.52,77550.52,0.0,-0.5883,0.0002,25.09247]
[1777058736232,29.52,77550.52,0.0,-0.5883,0.0002,25.09247]
[1777058736217,29.52,77550.66,0.0,-0.58827,0.0002,25.09295]
[1777058736347,29.52,77550.66,0.0,-0.58827,0.0002,25.09295]
[1777058736436,29.52,77550.66,0.0,-0.58827,0.0002,25.09295]
[1777058736540,29.52,77550.66,0.0,-0.58827,0.0002,25.09295]
[1777058736640,29.52,77550.66,0.0,-0.58827,0.0002,25.09295]
[1777058736790,29.52,77550.66,0.0,-0.58827,0.0002,25.09295]
[1777058736814,29.52,77550.66,0.0,-0.58827,0.0002,25.09295]
[1777058736991,29.52,77550.66,0.0,-0.58827,0.0002,25.09295]
[1777058737029,29.52,77551.36,0.0,-0.58813,0.0002,25.09524]
[1777058738283,29.52,77551.18,0.0,-0.58817,0.0002,25.09466]
[1777058738666,29.52,77551.11,0.0,-0.58818,0.0002,25.09444]
[1777058743727,29.52,77550.79,0.0,-0.58824,0.0002,25.09345]
[1777058749742,29.52,77549.77,0.0,-0.58844,0.0002,25.09021]
[1777058752765,29.52,77543.95,0.0,-0.58963,0.0002,25.07111]
[1777058758806,29.53,77542.72,0.0,-0.58987,0.0002,25.06718]
[1777058763844,29.53,77541.24,0.0,-0.59017,0.0002,25.06238]
[1777058768876,29.53,77537.89,0.0,-0.59084,0.0002,25.05134]
[1777058773910,29.53,77536.48,0.0,-0.59112,0.0002,25.04674]
[1777058778945,29.54,77535.87,0.0,-0.59123,0.0002,25.04484]
[1777058781966,29.54,77531.23,0.0,-0.59217,0.0002,25.02929]
[1777058787027,29.54,77529.44,0.0,-0.59253,0.0002,25.02338]
[1777058787039,29.54,77529.44,0.0,-0.59253,0.0002,25.02338]
[1777058787099,29.54,77529.44,0.0,-0.59253,0.0002,25.02338]
[1777058788140,29.54,77521.31,0.0,-0.59418,0.0002,24.99563]
[1777058789127,29.54,77521.31,0.0,-0.59418,0.0002,24.99563]
[1777058789175,29.54,77521.31,0.0,-0.59418,0.0002,24.99563]
[1777058789213,29.54,77522.0,0.0,-0.59403,0.0002,24.99806]
[1777058792303,29.55,77523.93,0.0,-0.59365,0.0002,25.00116]
[1777058793044,29.55,77525.21,0.0,-0.59338,0.0002,25.00567]
[1777058798078,29.55,77528.21,0.0,-0.59275,0.0002,25.01619]
[1777058803115,29.56,77532.0,0.0,-0.59196,0.0002,25.02926]
[1777058804522,29.56,77532.77,0.0,-0.5918,0.0002,25.03197]
[1777058805128,29.56,77534.07,0.0,-0.59153,0.0002,25.03636]
[1777058806135,29.56,77527.46,0.0,-0.59288,0.0002,25.01391]
[1777058811170,29.55,77525.36,0.0,-0.59333,0.0002,25.0064]
[1777058816205,29.55,77523.68,0.0,-0.5937,0.0002,25.00028]
[1777058818220,29.55,77528.04,0.0,-0.59281,0.0002,25.01518]
[1777058820255,29.55,77537.93,0.0,-0.59079,0.0002,25.0486]
[1777058820995,29.55,77537.93,0.0,-0.59079,0.0002,25.0486]
[1777058821089,29.55,77537.93,0.0,-0.59079,0.0002,25.0486]
[1777058821242,29.55,77538.27,0.0,-0.59072,0.0002,25.04976]
[1777058822250,29.55,77542.82,0.0,-0.58979,0.0002,25.0649]
[1777058825270,29.55,77538.41,0.0,-0.59069,0.0002,25.0503]
[1777058829173,29.55,77538.8,0.0,-0.59061,0.0002,25.05167]
[1777058829236,29.55,77538.8,0.0,-0.59061,0.0002,25.05167]
[1777058829300,29.55,77539.15,0.0,-0.59054,0.0002,25.0528]
[1777058834334,29.55,77540.21,0.0,-0.59033,0.0002,25.05618]
[1777058836789,29.55,77539.34,0.0,-0.59051,0.0002,25.05322]
[1777058837356,29.54,77539.61,0.0,-0.59046,0.0002,25.05408]
[1777058840392,29.54,77544.1,0.0,-0.58955,0.0002,25.06894]
[1777058842351,29.54,77545.26,0.0,-0.58931,0.0002,25.0728]
[1777058842390,29.55,77547.33,0.0,-0.58888,0.0002,25.07963]
[1777058844404,29.55,77551.97,0.0,-0.58793,0.0002,25.09484]
[1777058845873,29.55,77552.22,0.0,-0.58788,0.0002,25.09567]
[1777058845951,29.55,77552.22,0.0,-0.58788,0.0002,25.09567]
[1777058850098,29.55,77554.25,0.0,-0.58746,0.0002,25.10234]
[1777058850177,29.55,77554.25,0.0,-0.58746,0.0002,25.10234]
[1777058850366,29.55,77554.25,0.0,-0.58746,0.0002,25.10234]
[1777058850421,29.55,77555.36,0.0,-0.58723,0.0002,25.10595]
[1777058850889,29.55,77560.43,0.0,-0.58619,0.0002,25.12223]
[1777058852302,29.55,77560.43,0.0,-0.58619,0.0002,25.12223]
[1777058852332,29.55,77560.43,0.0,-0.58619,0.0002,25.12223]
[1777058852419,29.55,77560.43,0.0,-0.58619,0.0002,25.12223]
[1777058854563,29.55,77566.93,0.0,-0.58487,0.0002,25.13924]
[1777058861523,29.55,77565.68,0.0,-0.58513,0.0002,25.13531]
[1777058863912,29.55,77565.2,0.0,-0.58523,0.0002,25.13379]
[1777058863993,29.55,77565.2,0.0,-0.58523,0.0002,25.13379]
[1777058864432,29.55,77569.99,0.0,-0.58425,0.0002,25.14886]
[1777058868423,29.55,77564.7,0.0,-0.58533,0.0002,25.13217]
[1777058873495,29.55,77561.72,0.0,-0.58594,0.0002,25.12271]
[1777058878886,29.55,77561.35,0.0,-0.58602,0.0002,25.12153]
[1777058884431,29.55,77561.02,0.0,-0.58608,0.0002,25.12048]
[1777058889061,29.55,77563.2,0.0,-0.58564,0.0002,25.12742]
[1777058889397,29.55,77558.93,0.0,-0.58651,0.0002,25.11379]
[1777058891338,29.55,77551.27,0.0,-0.58808,0.0002,25.08907]
[1777058892757,29.55,77550.34,0.0,-0.58826,0.0002,25.08606]
[1777058893359,29.55,77550.06,0.0,-0.58832,0.0002,25.08516]
[1777058898413,29.55,77551.29,0.0,-0.58806,0.0002,25.08924]
[1777058903492,29.55,77552.42,0.0,-0.58783,0.0002,25.09302]
[1777058908523,29.56,77552.96,0.0,-0.58771,0.0002,25.09486]
[1777058913536,29.56,77556.5,0.0,-0.58699,0.0002,25.10275]
[1777058918523,29.56,77561.68,0.0,-0.58593,0.0002,25.11941]
[1777058923570,29.56,77562.55,0.0,-0.58575,0.0002,25.12222]
[1777058923981,29.56,77562.55,0.0,-0.58575,0.0002,25.12222]
[1777058924020,29.56,77562.55,0.0,-0.58575,0.0002,25.12222]
[1777058929691,29.56,77561.65,0.0,-0.58593,0.0002,25.1194]
[1777058933030,29.56,77566.32,0.0,-0.58497,0.0002,25.13424]
[1777058938065,29.56,77566.64,0.0,-0.5849,0.0002,25.13527]
[1777058943101,29.56,77567.36,0.0,-0.58475,0.0002,25.13757]
[1777058949142,29.56,77568.9,0.0,-0.58444,0.0002,25.14244]
[1777058954177,29.56,77570.35,0.0,-0.58414,0.0002,25.14701]
[1777058959211,29.57,77571.62,0.0,-0.58388,0.0002,25.15099]
[1777058964247,29.57,77571.58,0.0,-0.58388,0.0002,25.15088]
[1777058970289,29.57,77572.65,0.0,-0.58366,0.0002,25.15424]
[1777058975325,29.57,77574.77,0.0,-0.58324,0.0002,25.1572]
[1777058980358,29.57,77574.7,0.0,-0.58325,0.0002,25.15701]
[1777058984983,29.57,77575.64,0.0,-0.58306,0.0002,25.15993]
[1777058985049,29.57,77575.64,0.0,-0.58306,0.0002,25.15993]
[1777058990430,29.57,77575.68,0.0,-0.58305,0.0002,25.16007]
[1777058996473,29.57,77576.05,0.0,-0.58297,0.0002,25.16123]
[1777059000632,29.57,77575.49,0.0,-0.58309,0.0002,25.15952]
[1777059001043,29.57,77575.49,0.0,-0.58309,0.0002,25.15952]
[1777059001122,29.57,77575.49,0.0,-0.58309,0.0002,25.15952]
[1777059001330,29.57,77575.49,0.0,-0.58309,0.0002,25.15952]
[1777059001484,29.57,77575.49,0.0,-0.58309,0.0002,25.15952]
[1777059001540,29.57,77575.49,0.0,-0.58309,0.0002,25.15952]
[1777059001506,29.57,77575.67,0.0,-0.58305,0.0002,25.16007]
[1777059001604,29.57,77575.67,0.0,-0.58305,0.0002,25.16007]
[1777059001763,29.57,77575.67,0.0,-0.58305,0.0002,25.16007]
[1777059001813,29.57,77575.67,0.0,-0.58305,0.0002,25.16007]
[1777059001972,29.57,77575.67,0.0,-0.58305,0.0002,25.16007]
[1777059002023,29.57,77575.67,0.0,-0.58305,0.0002,25.16007]
[1777059002165,29.57,77575.67,0.0,-0.58305,0.0002,25.16007]
[1777059002227,29.57,77575.67,0.0,-0.58305,0.0002,25.16007]
[1777059002372,29.57,77575.67,0.0,-0.58305,0.0002,25.16007]
[1777059002405,29.57,77575.67,0.0,-0.58305,0.0002,25.16007]
[1777059002512,29.57,77583.81,0.0,-0.58138,0.0002,25.18502]
[1777059002590,29.57,77583.81,0.0,-0.58138,0.0002,25.18502]
[1777059002638,29.57,77583.81,0.0,-0.58138,0.0002,25.18502]
[1777059002796,29.57,77583.81,0.0,-0.58138,0.0002,25.18502]
[1777059002841,29.57,77583.81,0.0,-0.58138,0.0002,25.18502]
[1777059003000,29.57,77583.81,0.0,-0.58138,0.0002,25.18502]
[1777059003048,29.57,77583.81,0.0,-0.58138,0.0002,25.18502]
[1777059003191,29.57,77583.81,0.0,-0.58138,0.0002,25.18502]
[1777059003230,29.57,77583.81,0.0,-0.58138,0.0002,25.18502]
[1777059003404,29.57,77583.81,0.0,-0.58138,0.0002,25.18502]
[1777059003430,29.57,77583.81,0.0,-0.58138,0.0002,25.18502]
[1777059003520,29.57,77581.34,0.0,-0.58189,0.0002,25.17748]
[1777059003619,29.57,77581.34,0.0,-0.58189,0.0002,25.17748]
[1777059006257,29.57,77583.29,0.0,-0.58149,0.0002,25.18341]
[1777059006542,29.57,77590.39,0.0,-0.58004,0.00021,25.20482]
[1777059007786,29.57,77591.85,0.0,-0.57974,0.00021,25.20916]
[1777059008563,29.57,77586.28,0.0,-0.58089,0.0002,25.19241]
[1777059010568,29.57,77578.77,0.0,-0.58243,0.0002,25.16949]
[1777059013201,29.56,77577.34,0.0,-0.58272,0.0002,25.16508]
[1777059013589,29.56,77576.87,0.0,-0.58282,0.0002,25.16362]
[1777059018871,29.56,77577.0,0.0,-0.58279,0.0002,25.16401]
[1777059023884,29.56,77575.82,0.0,-0.58303,0.0002,25.16035]
[1777059028369,29.56,77573.53,0.0,-0.5835,0.0002,25.15327]
[1777059032511,29.57,77567.77,0.0,-0.58469,0.0002,25.13166]
[1777059034140,29.57,77567.7,0.0,-0.58471,0.0002,25.13144]
[1777059034509,29.57,77567.84,0.0,-0.58467,0.0002,25.13191]
[1777059038505,29.57,77574.75,0.0,-0.58326,0.0002,25.15351]
[1777059043530,29.57,77574.13,0.0,-0.58338,0.0002,25.1516]
[1777059047590,29.57,77569.21,0.0,-0.58439,0.0002,25.13626]
[1777059049587,29.57,77561.91,0.0,-0.58588,0.0002,25.11322]
[1777059054607,29.57,77563.15,0.0,-0.58563,0.0002,25.11721]
[1777059056758,29.57,77568.53,0.0,-0.58452,0.0002,25.13421]
[1777059057163,29.57,77568.53,0.0,-0.58452,0.0002,25.13421]
[1777059058569,29.57,77576.6,0.0,-0.58287,0.0002,25.15932]
[1777059060956,29.57,77578.03,0.0,-0.58258,0.0002,25.16371]
[1777059061628,29.57,77577.46,0.0,-0.5827,0.0002,25.16195]
[1777059062547,29.57,77587.23,0.0,-0.58069,0.0002,25.19177]
[1777059064333,29.57,77588.09,0.0,-0.58051,0.0002,25.1944]
[1777059064408,29.57,77588.09,0.0,-0.58051,0.0002,25.1944]
[1777059064568,29.57,77588.47,0.0,-0.58043,0.0002,25.19558]
[1777059065958,29.57,77594.9,0.0,-0.57911,0.00021,25.2148]
[1777059068346,29.57,77599.96,0.0,-0.57807,0.00021,25.22979]
[1777059074239,29.58,77599.42,0.0,-0.57817,0.00021,25.22829]
[1777059074340,29.58,77600.24,0.0,-0.578,0.00021,25.23074]
[1777059078441,29.58,77601.04,0.0,-0.57784,0.00021,25.23312]
[1777059078499,29.58,77600.24,0.0,-0.578,0.00021,25.23082]
[1777059084086,29.58,77596.94,0.0,-0.57867,0.00021,25.2212]
[1777059088474,29.58,77595.27,0.0,-0.579,0.00021,25.21633]
[1777059088506,29.58,77595.27,0.0,-0.579,0.00021,25.21633]
[1777059088576,29.58,77595.19,0.0,-0.57902,0.00021,25.21611]
[1777059094154,29.58,77591.15,0.0,-0.57985,0.0002,25.20052]
[1777059096607,29.59,77590.87,0.0,-0.57991,0.0002,25.1997]
[1777059096673,29.59,77590.87,0.0,-0.57991,0.0002,25.1997]
[1777059096628,29.59,77586.77,0.0,-0.58075,0.0002,25.18741]
[1777059101639,29.58,77584.57,0.0,-0.5812,0.0002,25.18072]
[1777059102210,29.58,77590.07,0.0,-0.58008,0.0002,25.19729]
[1777059102692,29.58,77590.07,0.0,-0.58008,0.0002,25.19729]
[1777059103217,29.59,77593.09,0.0,-0.57946,0.00021,25.20633]
[1777059108280,29.59,77597.36,0.0,-0.57857,0.00021,25.21907]
[1777059108355,29.59,77605.22,0.0,-0.57696,0.00021,25.24204]
[1777059109597,29.59,77611.2,0.0,-0.57573,0.00021,25.25923]
[1777059111542,29.59,77604.17,0.0,-0.57717,0.00021,25.23901]
[1777059117315,29.59,77606.56,0.0,-0.57668,0.00021,25.24597]
[1777059122350,29.59,77607.52,0.0,-0.57648,0.00021,25.24878]
[1777059124046,29.59,77606.07,0.0,-0.57677,0.00021,25.24461]
[1777059124117,29.59,77606.07,0.0,-0.57677,0.00021,25.24461]
[1777059125371,29.59,77611.79,0.0,-0.5756,0.00021,25.26103]
[1777059126520,29.59,77611.79,0.0,-0.5756,0.00021,25.26103]
[1777059126605,29.59,77612.33,0.0,-0.57549,0.00021,25.26258]
[1777059128621,29.59,77612.33,0.0,-0.57549,0.00021,25.26258]
[1777059128635,29.59,77622.56,0.0,-0.57339,0.00021,25.29135]
[1777059128780,29.59,77622.56,0.0,-0.57339,0.00021,25.29135]
[1777059128946,29.59,77622.56,0.0,-0.57339,0.00021,25.29135]
[1777059129193,29.59,77622.56,0.0,-0.57339,0.00021,25.29135]
[1777059129252,29.59,77622.56,0.0,-0.57339,0.00021,25.29135]
[1777059129381,29.59,77622.56,0.0,-0.57339,0.00021,25.29135]
[1777059129573,29.59,77622.56,0.0,-0.57339,0.00021,25.29135]
[1777059129642,29.59,77622.56,0.0,-0.57339,0.00021,25.29135]
[1777059129625,29.59,77634.49,0.0,-0.57093,0.00021,25.324]
[1777059129805,29.59,77634.49,0.0,-0.57093,0.00021,25.324]
[1777059129854,29.59,77634.49,0.0,-0.57093,0.00021,25.324]
[1777059129991,29.59,77634.49,0.0,-0.57093,0.00021,25.324]
[1777059130031,29.59,77634.49,0.0,-0.57093,0.00021,25.324]
[1777059130262,29.59,77634.49,0.0,-0.57093,0.00021,25.324]
[1777059130407,29.59,77633.9,0.0,-0.57106,0.00021,25.32239]
[1777059133632,29.59,77638.19,0.0,-0.57018,0.00021,25.33387]
[1777059134434,29.59,77636.43,0.0,-0.57055,0.00021,25.32911]
[1777059139469,29.58,77635.61,0.0,-0.57073,0.00021,25.32676]
[1777059141482,29.58,77629.48,0.0,-0.572,0.00021,25.30999]
[1777059142490,29.58,77623.57,0.0,-0.57322,0.00021,25.29363]
[1777059143653,29.57,77617.57,0.0,-0.57446,0.00021,25.27677]
[1777059144207,29.57,77617.57,0.0,-0.57446,0.00021,25.27677]
[1777059144296,29.57,77617.57,0.0,-0.57446,0.00021,25.27677]
[1777059144385,29.57,77617.57,0.0,-0.57446,0.00021,25.27677]
[1777059144597,29.57,77617.57,0.0,-0.57446,0.00021,25.27677]
[1777059144633,29.57,77617.57,0.0,-0.57446,0.00021,25.27677]
[1777059144708,29.57,77617.57,0.0,-0.57446,0.00021,25.27677]
[1777059144662,29.57,77606.23,0.0,-0.57679,0.00021,25.24443]
[1777059145080,29.57,77606.23,0.0,-0.57679,0.00021,25.24443]
[1777059145631,29.57,77582.7,0.0,-0.58162,0.0002,25.17456]
[1777059146599,29.57,77582.7,0.0,-0.58162,0.0002,25.17456]
[1777059146664,29.57,77582.7,0.0,-0.58162,0.0002,25.17456]
[1777059146675,29.57,77585.57,0.0,-0.58103,0.0002,25.18328]
[1777059146864,29.57,77585.57,0.0,-0.58103,0.0002,25.18328]
[1777059146990,29.57,77585.57,0.0,-0.58103,0.0002,25.18328]
[1777059147065,29.57,77585.57,0.0,-0.58103,0.0002,25.18328]
[1777059147111,29.57,77585.57,0.0,-0.58103,0.0002,25.18328]
[1777059147270,29.57,77585.57,0.0,-0.58103,0.0002,25.18328]
[1777059147323,29.57,77585.57,0.0,-0.58103,0.0002,25.18328]
[1777059147489,29.57,77585.57,0.0,-0.58103,0.0002,25.18328]
[1777059147529,29.57,77585.57,0.0,-0.58103,0.0002,25.18328]
[1777059147677,29.57,77585.57,0.0,-0.58103,0.0002,25.18328]
[1777059147628,29.57,77585.01,0.0,-0.58115,0.0002,25.18158]
[1777059148634,29.57,77585.01,0.0,-0.58115,0.0002,25.18158]
[1777059151554,29.57,77585.71,0.0,-0.58101,0.0002,25.18369]
[1777059151661,29.57,77588.08,0.0,-0.58053,0.00021,25.18721]
[1777059155400,29.57,77586.69,0.0,-0.58082,0.0002,25.18301]
[1777059156631,29.57,77574.7,0.0,-0.58328,0.0002,25.1463]
[1777059157722,29.57,77574.63,0.0,-0.58329,0.0002,25.14607]
[1777059159597,29.57,77574.09,0.0,-0.5834,0.0002,25.14438]
[1777059164655,29.57,77577.77,0.0,-0.58266,0.0002,25.15569]
[1777059166535,29.57,77577.33,0.0,-0.58275,0.0002,25.1543]
[1777059166599,29.57,77577.33,0.0,-0.58275,0.0002,25.1543]
[1777059175720,29.56,77573.88,0.0,-0.58347,0.0002,25.14342]
[1777059180756,29.56,77571.1,0.0,-0.58405,0.0002,25.13467]
[1777059185792,29.56,77569.23,0.0,-0.58443,0.0002,25.12873]
[1777059191081,29.56,77568.9,0.0,-0.58451,0.0002,25.12761]
[1777059193632,29.56,77563.55,0.0,-0.58561,0.0002,25.11067]
[1777059197877,29.56,77568.27,0.0,-0.58464,0.0002,25.12555]
[1777059201903,29.55,77574.47,0.0,-0.58338,0.0002,25.14486]
[1777059206939,29.55,77572.1,0.0,-0.58387,0.0002,25.13739]
[1777059211978,29.55,77569.93,0.0,-0.58434,0.0002,25.12686]
[1777059217025,29.55,77569.58,0.0,-0.58441,0.0002,25.12566]
[1777059222059,29.55,77569.06,0.0,-0.58453,0.0002,25.12393]
[1777059227095,29.54,77567.18,0.0,-0.58492,0.0002,25.11791]
[1777059229110,29.54,77559.77,0.0,-0.58644,0.0002,25.09432]
[1777059234541,29.54,77559.71,0.0,-0.58646,0.0002,25.09408]
[1777059234554,29.54,77559.71,0.0,-0.58646,0.0002,25.09408]
[1777059234644,29.54,77559.71,0.0,-0.58646,0.0002,25.09408]
[1777059234741,29.54,77566.09,0.0,-0.58515,0.0002,25.11435]
[1777059236633,29.54,77566.96,0.0,-0.58497,0.0002,25.1171]
[1777059236676,29.54,77582.66,0.0,-0.58176,0.00021,25.16579]
[1777059242200,29.53,77583.91,0.0,-0.58152,0.00021,25.16942]
[1777059247234,29.53,77587.2,0.0,-0.58085,0.00021,25.17923]
[1777059252269,29.53,77589.07,0.0,-0.58048,0.00021,25.18469]
[1777059257305,29.52,77586.73,0.0,-0.58098,0.00021,25.17746]
[1777059262340,29.52,77588.89,0.0,-0.58055,0.00021,25.18383]
[1777059263522,29.52,77582.18,0.0,-0.58193,0.00021,25.16338]
[1777059269389,29.51,77578.0,0.0,-0.5828,0.00021,25.1504]
[1777059274424,29.51,77583.31,0.0,-0.58173,0.00021,25.16296]
[1777059275727,29.51,77583.31,0.0,-0.58173,0.00021,25.16296]
[1777059275793,29.51,77583.31,0.0,-0.58173,0.00021,25.16296]
[1777059275828,29.51,77588.79,0.0,-0.5806,0.00021,25.17957]
[1777059277669,29.51,77600.81,0.0,-0.57813,0.00021,25.21541]
[1777059279710,29.51,77600.81,0.0,-0.57813,0.00021,25.21543]
[1777059279770,29.51,77606.14,0.0,-0.57703,0.00021,25.23099]
[1777059285501,29.51,77607.55,0.0,-0.57674,0.00021,25.23514]
[1777059290536,29.51,77608.42,0.0,-0.57655,0.00021,25.2377]
[1777059296578,29.52,77608.49,0.0,-0.57653,0.00021,25.23798]
[1777059301282,29.52,77612.12,0.0,-0.57578,0.00021,25.24847]
[1777059301286,29.52,77612.12,0.0,-0.57578,0.00021,25.24847]
[1777059301620,29.52,77612.12,0.0,-0.57578,0.00021,25.24847]
[1777059301639,29.52,77612.12,0.0,-0.57578,0.00021,25.24847]
[1777059301723,29.52,77612.12,0.0,-0.57578,0.00021,25.24847]
[1777059301825,29.52,77601.64,0.0,-0.57794,0.00021,25.21812]
[1777059302620,29.52,77601.64,0.0,-0.57793,0.00021,25.21815]
[1777059303626,29.52,77595.84,0.0,-0.57912,0.00021,25.20107]
[1777059305274,29.52,77593.96,0.0,-0.57951,0.00021,25.19551]
[1777059305641,29.52,77594.31,0.0,-0.57943,0.00021,25.19658]
[1777059309839,29.52,77589.18,0.0,-0.58048,0.00021,25.18135]
[1777059310906,29.52,77582.1,0.0,-0.58193,0.00021,25.15982]
[1777059311809,29.52,77577.77,0.0,-0.58282,0.00021,25.14649]
[1777059316836,29.52,77573.57,0.0,-0.58369,0.00021,25.1334]
[1777059317183,29.52,77574.09,0.0,-0.58358,0.00021,25.13501]
[1777059317222,29.52,77574.09,0.0,-0.58358,0.00021,25.13501]
[1777059317725,29.52,77573.57,0.0,-0.58369,0.00021,25.13338]
[1777059323769,29.52,77575.05,0.0,-0.58339,0.00021,25.13789]
[1777059328801,29.52,77572.01,0.0,-0.58402,0.00021,25.12836]
[1777059333837,29.52,77574.37,0.0,-0.58356,0.00021,25.13202]
[1777059338872,29.52,77577.22,0.0,-0.58297,0.00021,25.14081]
[1777059343906,29.51,77575.75,0.0,-0.58328,0.00021,25.13619]
[1777059344591,29.51,77575.75,0.0,-0.58328,0.00021,25.13619]
[1777059344615,29.51,77575.75,0.0,-0.58328,0.00021,25.13619]
[1777059344913,29.51,77575.66,0.0,-0.5833,0.00021,25.13589]
[1777059348945,29.51,77565.33,0.0,-0.58542,0.00021,25.10342]
[1777059348986,29.51,77565.33,0.0,-0.58542,0.00021,25.10342]
[1777059349020,29.51,77565.33,0.0,-0.58542,0.00021,25.10342]
[1777059349950,29.51,77557.06,0.0,-0.58712,0.0002,25.07695]
[1777059355087,29.51,77558.99,0.0,-0.58672,0.0002,25.08319]
[1777059360488,29.51,77561.42,0.0,-0.58622,0.0002,25.09098]
[1777059361466,29.51,77559.18,0.0,-0.58668,0.0002,25.0838]
[1777059361567,29.51,77560.9,0.0,-0.58633,0.0002,25.08932]
[1777059367072,29.51,77563.35,0.0,-0.58583,0.00021,25.09717]
[1777059372107,29.51,77569.19,0.0,-0.58463,0.00021,25.11567]
[1777059377649,29.51,77568.2,0.0,-0.58483,0.00021,25.11256]
[1777059378692,29.51,77571.82,0.0,-0.58409,0.00021,25.12395]
[1777059378702,29.51,77577.02,0.0,-0.58302,0.00021,25.14013]
[1777059379913,29.51,77577.02,0.0,-0.58302,0.00021,25.14013]
[1777059380731,29.51,77587.68,0.0,-0.58083,0.00021,25.17273]
[1777059381322,29.51,77587.68,0.0,-0.58083,0.00021,25.17273]
[1777059381548,29.51,77587.68,0.0,-0.58083,0.00021,25.17273]
[1777059381600,29.51,77587.68,0.0,-0.58083,0.00021,25.17273]
[1777059381741,29.51,77587.68,0.0,-0.58083,0.00021,25.17273]
[1777059381775,29.51,77587.68,0.0,-0.58083,0.00021,25.17273]
[1777059381967,29.51,77587.68,0.0,-0.58083,0.00021,25.17273]
[1777059381979,29.51,77590.7,0.0,-0.58021,0.00021,25.18182]
[1777059382040,29.51,77590.7,0.0,-0.58021,0.00021,25.18182]
[1777059382168,29.51,77590.7,0.0,-0.58021,0.00021,25.18182]
[1777059382222,29.51,77590.7,0.0,-0.58021,0.00021,25.18182]
[1777059382329,29.51,77590.7,0.0,-0.58021,0.00021,25.18182]
[1777059382366,29.51,77590.7,0.0,-0.58021,0.00021,25.18182]
[1777059382404,29.51,77590.7,0.0,-0.58021,0.00021,25.18182]
[1777059382595,29.51,77590.7,0.0,-0.58021,0.00021,25.18182]
[1777059382636,29.51,77590.7,0.0,-0.58021,0.00021,25.18182]
[1777059382791,29.51,77590.7,0.0,-0.58021,0.00021,25.18182]
[1777059382843,29.51,77590.7,0.0,-0.58021,0.00021,25.18182]
[1777059382944,29.51,77593.04,0.0,-0.57973,0.00021,25.18881]
[1777059383015,29.51,77593.04,0.0,-0.57973,0.00021,25.18881]
[1777059383135,29.51,77593.04,0.0,-0.57973,0.00021,25.18881]
[1777059383241,29.51,77593.04,0.0,-0.57973,0.00021,25.18881]
[1777059383312,29.51,77593.04,0.0,-0.57973,0.00021,25.18881]
[1777059383441,29.51,77593.04,0.0,-0.57973,0.00021,25.18881]
[1777059383443,29.51,77593.64,0.0,-0.57961,0.00021,25.1906]
[1777059387240,29.51,77591.47,0.0,-0.58006,0.00021,25.18403]
[1777059387485,29.51,77588.59,0.0,-0.58066,0.00021,25.17534]
[1777059392435,29.51,77583.28,0.0,-0.58177,0.00021,25.15545]
[1777059398289,29.5,77580.54,0.0,-0.58234,0.00021,25.14695]
[1777059400749,29.5,77580.43,0.0,-0.58237,0.00021,25.14657]
[1777059400910,29.5,77577.32,0.0,-0.58301,0.00021,25.13695]
[1777059402316,29.5,77562.21,0.0,-0.58611,0.00021,25.08938]
[1777059404052,29.5,77560.97,0.0,-0.58636,0.00021,25.08541]
[1777059404961,29.5,77560.69,0.0,-0.58642,0.00021,25.08451]
[1777059408985,29.5,77566.28,0.0,-0.58527,0.00021,25.10232]
[1777059410019,29.5,77566.28,0.0,-0.58527,0.00021,25.10232]
[1777059410173,29.5,77569.55,0.0,-0.5846,0.00021,25.11264]
[1777059410258,29.5,77569.55,0.0,-0.5846,0.00021,25.11264]
[1777059410375,29.5,77569.55,0.0,-0.5846,0.00021,25.11264]
[1777059412730,29.5,77576.48,0.0,-0.58318,0.00021,25.13426]
[1777059414756,29.5,77576.04,0.0,-0.58328,0.00021,25.13288]
[1777059414817,29.5,77575.41,0.0,-0.58341,0.00021,25.1309]
[1777059420445,29.5,77573.16,0.0,-0.58388,0.00021,25.12375]
[1777059425479,29.49,77570.8,0.0,-0.58437,0.00021,25.11625]
[1777059430514,29.49,77572.74,0.0,-0.58398,0.00021,25.12222]
[1777059435548,29.49,77575.87,0.0,-0.58335,0.00021,25.13186]
[1777059440586,29.48,77573.84,0.0,-0.58378,0.00021,25.12538]
[1777059442597,29.48,77569.12,0.0,-0.58475,0.00021,25.11051]
[1777059444612,29.48,77559.71,0.0,-0.58668,0.00021,25.08049]
[1777059445619,29.48,77560.7,0.0,-0.58648,0.00021,25.08365]
[1777059448727,29.48,77560.51,0.0,-0.58652,0.00021,25.08301]
[1777059448821,29.48,77560.51,0.0,-0.58652,0.00021,25.08301]
[1777059448883,29.48,77560.51,0.0,-0.58652,0.00021,25.08301]
[1777059448937,29.48,77560.51,0.0,-0.58652,0.00021,25.08301]
[1777059449068,29.48,77561.04,0.0,-0.58642,0.00021,25.08469]
[1777059450654,29.48,77554.99,0.0,-0.58766,0.00021,25.06514]
[1777059451558,29.48,77554.99,0.0,-0.58766,0.00021,25.06514]
[1777059451765,29.48,77551.96,0.0,-0.58829,0.00021,25.05161]
[1777059457765,29.48,77552.78,0.0,-0.58813,0.00021,25.05428]
[1777059457960,29.48,77552.38,0.0,-0.58821,0.00021,25.05297]
[1777059463018,29.48,77554.2,0.0,-0.58784,0.00021,25.0589]
[1777059467082,29.48,77546.55,0.0,-0.58941,0.0002,25.03379]
[1777059468972,29.48,77544.95,0.0,-0.58973,0.0002,25.02852]
[1777059469971,29.48,77544.95,0.0,-0.58973,0.0002,25.02852]
[1777059470056,29.48,77544.95,0.0,-0.58973,0.0002,25.02852]
[1777059471802,29.48,77553.48,0.0,-0.58798,0.00021,25.05658]
[1777059474825,29.48,77558.1,0.0,-0.58703,0.00021,25.07158]
[1777059478049,29.48,77562.01,0.0,-0.58623,0.00021,25.08415]
[1777059478851,29.48,77568.05,0.0,-0.58499,0.00021,25.10337]
[1777059479857,29.48,77573.71,0.0,-0.58383,0.00021,25.12116]
[1777059484429,29.48,77576.4,0.0,-0.58328,0.00021,25.12948]
[1777059484893,29.48,77576.05,0.0,-0.58335,0.00021,25.12838]
[1777059485900,29.48,77570.4,0.0,-0.58452,0.00021,25.11068]
[1777059487913,29.48,77565.29,0.0,-0.58557,0.00021,25.09449]
[1777059492949,29.48,77568.68,0.0,-0.58487,0.00021,25.1052]
[1777059493643,29.48,77568.68,0.0,-0.58487,0.00021,25.1052]
[1777059493858,29.48,77568.68,0.0,-0.58487,0.00021,25.1052]
[1777059493908,29.48,77568.68,0.0,-0.58487,0.00021,25.1052]
[1777059494033,29.48,77569.61,0.0,-0.58468,0.00021,25.10812]
[1777059497371,29.48,77570.55,0.0,-0.58449,0.00021,25.11105]
[1777059497967,29.48,77573.31,0.0,-0.58393,0.00021,25.11969]
[1777059501919,29.47,77571.1,0.0,-0.58438,0.00021,25.11272]
[1777059502041,29.47,77571.03,0.0,-0.5844,0.00021,25.1125]
[1777059502697,29.47,77571.03,0.0,-0.5844,0.00021,25.1125]
[1777059502738,29.47,77571.03,0.0,-0.5844,0.00021,25.1125]
[1777059502866,29.47,77571.03,0.0,-0.5844,0.00021,25.1125]
[1777059503024,29.47,77571.03,0.0,-0.5844,0.00021,25.1125]
[1777059503110,29.48,77594.57,0.0,-0.57955,0.00021,25.1847]
[1777059503168,29.48,77594.57,0.0,-0.57955,0.00021,25.1847]
[1777059503248,29.48,77594.57,0.0,-0.57955,0.00021,25.1847]
[1777059503372,29.48,77594.57,0.0,-0.57955,0.00021,25.1847]
[1777059503425,29.48,77594.57,0.0,-0.57955,0.00021,25.1847]
[1777059503583,29.48,77594.57,0.0,-0.57955,0.00021,25.1847]
[1777059503638,29.48,77594.57,0.0,-0.57955,0.00021,25.1847]
[1777059503793,29.48,77594.57,0.0,-0.57955,0.00021,25.1847]
[1777059503841,29.48,77594.57,0.0,-0.57955,0.00021,25.1847]
[1777059504030,29.48,77594.57,0.0,-0.57955,0.00021,25.1847]
[1777059504116,29.48,77592.23,0.0,-0.58003,0.00021,25.17771]
[1777059507436,29.48,77591.97,0.0,-0.58008,0.00021,25.17696]
[1777059508069,29.48,77591.79,0.0,-0.58012,0.00021,25.17642]
[1777059513100,29.48,77595.18,0.0,-0.57943,0.00021,25.18299]
[1777059513660,29.48,77595.18,0.0,-0.57943,0.00021,25.18299]
[1777059514107,29.48,77595.4,0.0,-0.57939,0.00021,25.18366]
[1777059519142,29.48,77592.57,0.0,-0.57996,0.00021,25.17526]
[1777059524160,29.48,77590.72,0.0,-0.58034,0.00021,25.16976]
[1777059525646,29.48,77590.76,0.0,-0.58033,0.00021,25.1699]
[1777059525683,29.48,77590.76,0.0,-0.58033,0.00021,25.1699]
[1777059526053,29.48,77590.76,0.0,-0.58033,0.00021,25.1699]
[1777059526144,29.48,77589.33,0.0,-0.58062,0.00021,25.16558]
[1777059526285,29.48,77589.33,0.0,-0.58062,0.00021,25.16558]
[1777059526311,29.48,77589.33,0.0,-0.58062,0.00021,25.16558]
[1777059526628,29.48,77589.33,0.0,-0.58062,0.00021,25.16558]
[1777059526866,29.48,77589.33,0.0,-0.58062,0.00021,25.16558]
[1777059526997,29.48,77589.33,0.0,-0.58062,0.00021,25.16558]
[1777059527053,29.48,77589.33,0.0,-0.58062,0.00021,25.16558]
[1777059527155,29.48,77589.33,0.0,-0.58062,0.00021,25.16558]
[1777059527098,29.48,77596.64,0.0,-0.57912,0.00021,25.1875]
[1777059527292,29.48,77596.64,0.0,-0.57912,0.00021,25.1875]
[1777059527364,29.48,77596.64,0.0,-0.57912,0.00021,25.1875]
[1777059527546,29.48,77596.64,0.0,-0.57912,0.00021,25.1875]
[1777059527570,29.48,77596.64,0.0,-0.57912,0.00021,25.1875]
[1777059527757,29.48,77596.64,0.0,-0.57912,0.00021,25.1875]
[1777059527805,29.48,77596.64,0.0,-0.57912,0.00021,25.1875]
[1777059527999,29.48,77596.64,0.0,-0.57912,0.00021,25.1875]
[1777059528041,29.48,77596.64,0.0,-0.57912,0.00021,25.1875]
[1777059528092,29.48,77605.4,0.0,-0.57731,0.00021,25.21328]
[1777059528249,29.48,77605.4,0.0,-0.57731,0.00021,25.21328]
[1777059528282,29.48,77605.4,0.0,-0.57731,0.00021,25.21328]
[1777059528569,29.48,77605.4,0.0,-0.57731,0.00021,25.21328]
[1777059528618,29.48,77605.4,0.0,-0.57731,0.00021,25.21328]
[1777059528791,29.48,77605.4,0.0,-0.57731,0.00021,25.21328]
[1777059528806,29.48,77606.54,0.0,-0.57708,0.00021,25.2166]
[1777059530043,29.48,77606.54,0.0,-0.57708,0.00021,25.2166]
[1777059530144,29.48,77607.29,0.0,-0.57693,0.00021,25.21877]
[1777059535262,29.48,77608.51,0.0,-0.57667,0.00021,25.22229]
[1777059536263,29.48,77616.68,0.0,-0.57499,0.00021,25.24569]
[1777059541299,29.48,77615.49,0.0,-0.57524,0.00021,25.24225]
[1777059546425,29.48,77615.63,0.0,-0.57522,0.00021,25.2426]
[1777059547141,29.48,77623.47,0.0,-0.5736,0.00021,25.26468]
[1777059552148,29.46,77624.18,0.0,-0.57349,0.00021,25.26617]
[1777059557173,29.44,77621.29,0.0,-0.57416,0.00021,25.25723]
[1777059561102,29.42,77613.82,0.0,-0.57575,0.00021,25.23546]
[1777059566144,29.42,77613.05,0.0,-0.57592,0.00021,25.23314]
[1777059571184,29.43,77613.92,0.0,-0.5757,0.00021,25.23617]
[1777059574216,29.43,77618.35,0.0,-0.57479,0.00021,25.24517]
[1777059579247,29.43,77617.19,0.0,-0.57505,0.00021,25.24166]
[1777059581153,29.43,77622.43,0.0,-0.57397,0.00021,25.25646]
[1777059586205,29.42,77623.37,0.0,-0.57379,0.00021,25.25894]
[1777059591264,29.42,77625.18,0.0,-0.57341,0.00021,25.26399]
[1777059596311,29.38,77620.51,0.0,-0.57451,0.00021,25.24928]
[1777059596797,29.38,77620.51,0.0,-0.57451,0.00021,25.24928]
[1777059596844,29.38,77620.51,0.0,-0.57451,0.00021,25.24928]
[1777059597040,29.38,77620.51,0.0,-0.57451,0.00021,25.24928]
[1777059597085,29.38,77620.51,0.0,-0.57451,0.00021,25.24928]
[1777059597119,29.35,77618.66,0.0,-0.57496,0.00021,25.24316]
[1777059597269,29.35,77618.66,0.0,-0.57496,0.00021,25.24316]
[1777059597350,29.35,77618.66,0.0,-0.57496,0.00021,25.24316]
[1777059597469,29.35,77618.66,0.0,-0.57496,0.00021,25.24316]
[1777059597533,29.35,77618.66,0.0,-0.57496,0.00021,25.24316]
[1777059597696,29.35,77618.66,0.0,-0.57496,0.00021,25.24316]
[1777059597765,29.35,77618.66,0.0,-0.57496,0.00021,25.24316]
[1777059597918,29.35,77618.66,0.0,-0.57496,0.00021,25.24316]
[1777059597972,29.35,77618.66,0.0,-0.57496,0.00021,25.24316]
[1777059598141,29.35,77618.66,0.0,-0.57496,0.00021,25.24316]
[1777059598177,29.35,77618.66,0.0,-0.57496,0.00021,25.24316]
[1777059597980,29.35,77617.4,0.0,-0.57523,0.00021,25.23957]
[1777059598342,29.35,77617.4,0.0,-0.57523,0.00021,25.23957]
[1777059598411,29.35,77617.4,0.0,-0.57523,0.00021,25.23957]
[1777059598566,29.35,77617.4,0.0,-0.57523,0.00021,25.23957]
[1777059598590,29.35,77617.4,0.0,-0.57523,0.00021,25.23957]
[1777059598818,29.35,77617.4,0.0,-0.57523,0.00021,25.23957]
[1777059598862,29.35,77617.4,0.0,-0.57523,0.00021,25.23957]
[1777059599015,29.35,77617.4,0.0,-0.57523,0.00021,25.23957]
[1777059599128,29.35,77617.4,0.0,-0.57523,0.00021,25.23957]
[1777059599229,29.35,77617.18,0.0,-0.57526,0.00021,25.23908]
[1777059599265,29.35,77617.18,0.0,-0.57526,0.00021,25.23908]
[1777059600806,29.35,77616.84,0.0,-0.57533,0.00021,25.2381]
[1777059600908,29.35,77616.47,0.0,-0.57541,0.00021,25.23706]
[1777059607763,29.36,77615.43,0.0,-0.57561,0.00021,25.23427]
[1777059613808,29.36,77612.28,0.0,-0.57625,0.00021,25.22527]
[1777059618842,29.36,77612.0,0.0,-0.5763,0.00021,25.22453]
[1777059623876,29.37,77611.13,0.0,-0.57648,0.00021,25.22209]
[1777059628916,29.37,77611.22,0.0,-0.57645,0.00021,25.22242]
[1777059631461,29.37,77611.27,0.0,-0.57644,0.00021,25.2226]
[1777059632182,29.37,77601.53,0.0,-0.57847,0.00021,25.19048]
[1777059633247,29.37,77606.52,0.0,-0.57743,0.00021,25.2052]
[1777059638254,29.37,77605.15,0.0,-0.57771,0.00021,25.20126]
[1777059640162,29.37,77593.67,0.0,-0.58008,0.00021,25.16717]
[1777059641192,29.38,77595.79,0.0,-0.57962,0.00021,25.17384]
[1777059644207,29.38,77603.25,0.0,-0.57807,0.00021,25.19612]
[1777059645248,29.39,77608.22,0.0,-0.57704,0.00021,25.21071]
[1777059647698,29.39,77611.14,0.0,-0.57643,0.00021,25.21922]
[1777059648143,29.39,77615.79,0.0,-0.57547,0.00021,25.2326]
[1777059650117,29.39,77615.82,0.0,-0.57546,0.00021,25.2327]
[1777059650272,29.39,77618.59,0.0,-0.57489,0.00021,25.24062]
[1777059656073,29.39,77618.77,0.0,-0.57485,0.00021,25.24116]
[1777059661126,29.39,77618.79,0.0,-0.57484,0.00021,25.24124]
[1777059666153,29.39,77622.08,0.0,-0.57416,0.00021,25.25059]
[1777059667277,29.39,77622.02,0.0,-0.57416,0.00021,25.2505]
[1777059672536,29.4,77619.03,0.0,-0.57476,0.00021,25.24224]
[1777059678258,29.4,77619.74,0.0,-0.5746,0.00021,25.24448]
[1777059682303,29.41,77608.86,0.0,-0.57684,0.00021,25.21339]
[1777059682909,29.41,77608.86,0.0,-0.57684,0.00021,25.21339]
[1777059683320,29.41,77604.19,0.0,-0.5778,0.00021,25.19977]
[1777059687511,29.41,77601.39,0.0,-0.57837,0.00021,25.1916]
[1777059688328,29.41,77601.13,0.0,-0.57843,0.00021,25.19086]
[1777059692356,29.41,77606.47,0.0,-0.57733,0.00021,25.20299]
[1777059695789,29.41,77607.01,0.0,-0.57721,0.00021,25.20461]
[1777059696283,29.41,77610.31,0.0,-0.57653,0.00021,25.2142]
[1777059697361,29.41,77615.07,0.0,-0.57555,0.00021,25.22791]
[1777059698179,29.41,77615.07,0.0,-0.57555,0.00021,25.22791]
[1777059698338,29.41,77618.3,0.0,-0.57488,0.00021,25.23712]
[1777059703366,29.41,77618.88,0.0,-0.57476,0.00021,25.23876]
[1777059708379,29.41,77618.46,0.0,-0.57485,0.00021,25.23755]
[1777059713396,29.41,77617.05,0.0,-0.57514,0.00021,25.23354]
[1777059718402,29.42,77617.13,0.0,-0.57512,0.00021,25.23384]
[1777059721316,29.42,77617.36,0.0,-0.57507,0.00021,25.23454]
[1777059721506,29.42,77617.99,0.0,-0.57493,0.00021,25.23635]
[1777059721543,29.42,77617.99,0.0,-0.57493,0.00021,25.23635]
[1777059721690,29.42,77617.99,0.0,-0.57493,0.00021,25.23635]
[1777059721778,29.42,77623.9,0.0,-0.57371,0.00021,25.25303]
[1777059724415,29.42,77625.46,0.0,-0.57338,0.00021,25.25744]
[1777059725388,29.42,77626.81,0.0,-0.5731,0.00021,25.26121]
[1777059730395,29.42,77625.96,0.0,-0.57327,0.00021,25.25892]
[1777059735431,29.42,77625.01,0.0,-0.57346,0.00021,25.25634]
[1777059740439,29.43,77624.74,0.0,-0.57351,0.00021,25.25568]
[1777059744309,29.43,77619.82,0.0,-0.57452,0.00021,25.24192]
[1777059749357,29.43,77619.98,0.0,-0.57449,0.00021,25.24244]
[1777059754504,29.43,77621.81,0.0,-0.57411,0.00021,25.24408]
[1777059759701,29.44,77622.78,0.0,-0.5739,0.00021,25.2469]
[1777059764747,29.44,77626.03,0.0,-0.57322,0.00021,25.25607]
[1777059769766,29.44,77626.36,0.0,-0.57315,0.00021,25.25706]
[1777059774664,29.44,77630.86,0.0,-0.57221,0.00021,25.26956]
[1777059779672,29.45,77633.44,0.0,-0.57167,0.00021,25.2767]
[1777059783403,29.45,77639.87,0.0,-0.57033,0.00021,25.2942]
[1777059788418,29.45,77643.27,0.0,-0.56963,0.00021,25.30336]
[1777059793536,29.45,77645.15,0.0,-0.56923,0.00021,25.30842]
[1777059797372,29.45,77649.81,0.0,-0.56826,0.00021,25.32075]
[1777059798310,29.45,77655.65,0.0,-0.56705,0.00021,25.33596]
[1777059799668,29.45,77655.26,0.0,-0.56713,0.00021,25.33497]
[1777059800112,29.45,77655.4,0.0,-0.5671,0.00021,25.33533]
[1777059805145,29.46,77653.55,0.0,-0.56748,0.00021,25.33063]
[1777059810182,29.46,77653.31,0.0,-0.56752,0.00021,25.33002]
[1777059815217,29.46,77653.73,0.0,-0.56745,0.00021,25.32752]
[1777059820254,29.46,77653.46,0.0,-0.5675,0.00021,25.32684]
[1777059825288,29.46,77653.19,0.0,-0.56755,0.00021,25.32617]
[1777059830324,29.46,77652.84,0.0,-0.56762,0.00021,25.32529]
[1777059835358,29.46,77653.83,0.0,-0.56741,0.00021,25.32789]
[1777059840393,29.46,77653.6,0.0,-0.56746,0.00021,25.32731]
[1777059845428,29.46,77653.0,0.0,-0.56758,0.00021,25.32578]
[1777059850464,29.47,77651.42,0.0,-0.56791,0.00021,25.32171]
[1777059856504,29.47,77651.76,0.0,-0.56783,0.00021,25.32264]
[1777059861540,29.47,77652.34,0.0,-0.56771,0.00021,25.32419]
[1777059866575,29.47,77645.7,0.0,-0.56908,0.00021,25.30682]
[1777059870833,29.47,77647.27,0.0,-0.56875,0.00021,25.31101]
[1777059870880,29.47,77647.48,0.0,-0.5687,0.00021,25.31157]
[1777059872844,29.47,77647.48,0.0,-0.56871,0.00021,25.30797]
[1777059873395,29.47,77632.91,0.0,-0.57173,0.00021,25.26892]
[1777059874482,29.48,77626.04,0.0,-0.57314,0.00021,25.25002]
[1777059874552,29.48,77626.04,0.0,-0.57314,0.00021,25.25002]
[1777059875776,29.48,77626.4,0.0,-0.57307,0.00021,25.25105]
[1777059876118,29.48,77626.12,0.0,-0.57312,0.00021,25.25028]
[1777059878917,29.48,77621.54,0.0,-0.57406,0.00021,25.23759]
[1777059881532,29.48,77627.1,0.0,-0.5729,0.00021,25.25321]
[1777059886542,29.49,77623.74,0.0,-0.57359,0.00021,25.24399]
[1777059891716,29.49,77620.0,0.0,-0.57435,0.00021,25.23366]
[1777059896976,29.49,77616.14,0.0,-0.57513,0.00021,25.22284]
[1777059899550,29.49,77615.31,0.0,-0.57531,0.00021,25.2204]
[1777059899554,29.49,77616.49,0.0,-0.57507,0.00021,25.22371]
[1777059902355,29.49,77602.55,0.0,-0.57795,0.00021,25.18338]
[1777059904457,29.49,77609.63,0.0,-0.5765,0.00021,25.20389]
[1777059909479,29.48,77607.25,0.0,-0.57701,0.00021,25.19684]
[1777059913632,29.48,77602.26,0.0,-0.57805,0.00021,25.18209]
[1777059917545,29.47,77595.84,0.0,-0.57938,0.00021,25.16295]
[1777059922563,29.47,77594.77,0.0,-0.57961,0.00021,25.15964]
[1777059922975,29.47,77594.55,0.0,-0.57966,0.00021,25.15899]
[1777059923476,29.47,77594.57,0.0,-0.57966,0.00021,25.15899]
[1777059924567,29.47,77586.51,0.0,-0.58132,0.00021,25.13463]
[1777059927336,29.47,77586.34,0.0,-0.58136,0.00021,25.13407]
[1777059927566,29.47,77586.26,0.0,-0.58138,0.00021,25.13381]
[1777059932632,29.46,77586.85,0.0,-0.58128,0.00021,25.13187]
[1777059937671,29.46,77586.07,0.0,-0.58144,0.00021,25.1294]
[1777059940606,29.46,77579.95,0.0,-0.58271,0.00021,25.11056]
[1777059945980,29.46,77581.81,0.0,-0.58233,0.00021,25.11626]
[1777059951002,29.46,77581.43,0.0,-0.58241,0.00021,25.11503]
[1777059956053,29.46,77581.97,0.0,-0.5823,0.00021,25.11664]
[1777059961055,29.46,77579.34,0.0,-0.58285,0.00021,25.10845]
[1777059966058,29.45,77576.98,0.0,-0.58334,0.00021,25.10106]
[1777059971109,29.45,77580.94,0.0,-0.58253,0.00021,25.11327]
[1777059974590,29.45,77576.62,0.0,-0.58343,0.00021,25.09981]
[1777059978456,29.45,77576.74,0.0,-0.5834,0.00021,25.10015]
[1777059978650,29.45,77576.5,0.0,-0.58345,0.00021,25.09939]
[1777059979446,29.45,77576.5,0.0,-0.58345,0.00021,25.09939]
[1777059979580,29.45,77569.74,0.0,-0.58485,0.00021,25.07816]
[1777059983533,29.45,77571.17,0.0,-0.58455,0.00021,25.08266]
[1777059983666,29.45,77571.23,0.0,-0.58454,0.00021,25.08285]
[1777059984408,29.45,77571.31,0.0,-0.58452,0.00021,25.0831]
[1777059989443,29.45,77572.34,0.0,-0.58431,0.00021,25.08631]
[1777059994479,29.45,77573.32,0.0,-0.58413,0.00021,25.0857]
[1777059999513,29.45,77571.47,0.0,-0.58451,0.00021,25.07984]
[1777060001732,29.45,77571.31,0.0,-0.58455,0.00021,25.07933]
[1777060002637,29.45,77571.33,0.0,-0.58454,0.00021,25.07939]
[1777060007779,29.44,77573.3,0.0,-0.58414,0.00021,25.08555]
[1777060012825,29.44,77573.6,0.0,-0.58408,0.00021,25.08644]
[1777060017903,29.44,77572.63,0.0,-0.58428,0.00021,25.08335]
[1777060023411,29.44,77573.83,0.0,-0.58404,0.00021,25.08708]
[1777060028450,29.44,77573.71,0.0,-0.58407,0.00021,25.08665]
[1777060033460,29.44,77573.66,0.0,-0.58408,0.00021,25.08645]
[1777060038520,29.44,77571.47,0.0,-0.58454,0.00021,25.07952]
[1777060043558,29.44,77571.2,0.0,-0.58459,0.00021,25.07864]
[1777060046706,29.44,77576.0,0.0,-0.58361,0.00021,25.09367]
[1777060047704,29.44,77581.82,0.0,-0.58241,0.00021,25.1117]
[1777060048741,29.44,77585.31,0.0,-0.58169,0.00021,25.1224]
[1777060049509,29.44,77590.86,0.0,-0.58055,0.00021,25.13928]
[1777060049733,29.44,77590.86,0.0,-0.58055,0.00021,25.13928]
[1777060049969,29.44,77590.86,0.0,-0.58055,0.00021,25.13928]
[1777060050009,29.44,77590.86,0.0,-0.58055,0.00021,25.13928]
[1777060050038,29.44,77590.86,0.0,-0.58055,0.00021,25.13928]
[1777060050092,29.44,77590.86,0.0,-0.58055,0.00021,25.13928]
[1777060050131,29.44,77590.86,0.0,-0.58055,0.00021,25.13928]
[1777060050291,29.44,77590.86,0.0,-0.58055,0.00021,25.13928]
[1777060050343,29.44,77590.86,0.0,-0.58055,0.00021,25.13928]
[1777060050519,29.44,77590.86,0.0,-0.58055,0.00021,25.13928]
[1777060050548,29.44,77590.86,0.0,-0.58055,0.00021,25.13928]
[1777060050621,29.43,77599.52,0.0,-0.57876,0.00021,25.16514]
[1777060050816,29.43,77599.52,0.0,-0.57876,0.00021,25.16514]
[1777060050905,29.43,77599.52,0.0,-0.57876,0.00021,25.16514]
[1777060051065,29.43,77599.52,0.0,-0.57876,0.00021,25.16514]
[1777060051109,29.43,77599.52,0.0,-0.57876,0.00021,25.16514]
[1777060051341,29.43,77599.52,0.0,-0.57876,0.00021,25.16514]
[1777060051376,29.43,77599.52,0.0,-0.57876,0.00021,25.16514]
[1777060051566,29.43,77599.52,0.0,-0.57876,0.00021,25.16514]
[1777060051612,29.43,77599.52,0.0,-0.57876,0.00021,25.16514]
[1777060051652,29.43,77602.13,0.0,-0.57824,0.00021,25.16918]
[1777060051846,29.43,77602.13,0.0,-0.57824,0.00021,25.16918]
[1777060051905,29.43,77602.13,0.0,-0.57824,0.00021,25.16918]
[1777060052040,29.43,77602.13,0.0,-0.57824,0.00021,25.16918]
[1777060052088,29.43,77602.13,0.0,-0.57824,0.00021,25.16918]
[1777060052291,29.43,77602.13,0.0,-0.57824,0.00021,25.16918]
[1777060052317,29.43,77602.13,0.0,-0.57824,0.00021,25.16918]
[1777060052699,29.43,77602.13,0.0,-0.57824,0.00021,25.16918]
[1777060052708,29.43,77600.74,0.0,-0.57853,0.00021,25.16503]
[1777060052797,29.43,77600.74,0.0,-0.57853,0.00021,25.16503]
[1777060052895,29.43,77600.74,0.0,-0.57853,0.00021,25.16503]
[1777060052965,29.43,77600.74,0.0,-0.57853,0.00021,25.16503]
[1777060053341,29.43,77600.74,0.0,-0.57853,0.00021,25.16503]
[1777060053370,29.43,77600.74,0.0,-0.57853,0.00021,25.16503]
[1777060053613,29.43,77600.74,0.0,-0.57853,0.00021,25.16503]
[1777060053684,29.43,77599.66,0.0,-0.57876,0.00021,25.16179]
[1777060054254,29.43,77599.66,0.0,-0.57876,0.00021,25.16179]
[1777060054601,29.43,77598.68,0.0,-0.57896,0.00021,25.15885]
[1777060057091,29.43,77603.28,0.0,-0.57802,0.00021,25.17237]
[1777060062957,29.43,77607.62,0.0,-0.57711,0.00021,25.18514]
[1777060064972,29.43,77601.07,0.0,-0.57847,0.00021,25.16584]
[1777060069192,29.42,77593.9,0.0,-0.57997,0.00021,25.14432]
[1777060071250,29.42,77588.71,0.0,-0.58104,0.00021,25.12857]
[1777060077055,29.42,77588.92,0.0,-0.58101,0.00021,25.12903]
[1777060081848,29.41,77586.64,0.0,-0.58149,0.00021,25.12197]
[1777060082217,29.41,77580.36,0.0,-0.58279,0.00021,25.10262]
[1777060087247,29.41,77580.26,0.0,-0.58282,0.00021,25.10222]
[1777060091299,29.41,77579.78,0.0,-0.58293,0.00021,25.10063]
[1777060091750,29.41,77577.83,0.0,-0.58333,0.00021,25.09455]
[1777060092760,29.41,77571.3,0.0,-0.58468,0.00021,25.07405]
[1777060095346,29.41,77571.68,0.0,-0.5846,0.00021,25.07524]
[1777060095418,29.41,77572.73,0.0,-0.58438,0.00021,25.07855]
[1777060099212,29.41,77577.42,0.0,-0.58342,0.00021,25.09321]
[1777060104247,29.41,77580.73,0.0,-0.58274,0.00021,25.10344]
[1777060109282,29.4,77582.14,0.0,-0.58245,0.00021,25.10772]
[1777060114317,29.4,77583.73,0.0,-0.58214,0.00021,25.10891]
[1777060116018,29.4,77583.99,0.0,-0.58209,0.00021,25.10969]
[1777060116334,29.4,77584.51,0.0,-0.58199,0.00021,25.11128]
[1777060117343,29.4,77584.51,0.0,-0.58199,0.00021,25.11128]
[1777060117728,29.4,77584.51,0.0,-0.58199,0.00021,25.11128]
[1777060117767,29.4,77573.76,0.0,-0.58421,0.00021,25.07784]
[1777060118971,29.4,77574.34,0.0,-0.58409,0.00021,25.07967]
[1777060119351,29.4,77574.94,0.0,-0.58396,0.00021,25.08155]
[1777060124357,29.4,77576.25,0.0,-0.58369,0.00021,25.08566]
[1777060129384,29.4,77574.4,0.0,-0.58407,0.00021,25.07987]
[1777060134895,29.4,77573.12,0.0,-0.58434,0.00021,25.07585]
[1777060139926,29.4,77574.1,0.0,-0.58413,0.00021,25.07893]
[1777060144966,29.4,77573.15,0.0,-0.58433,0.00021,25.07594]
[1777060146573,29.4,77572.87,0.0,-0.58439,0.00021,25.07506]
[1777060146720,29.4,77573.04,0.0,-0.58435,0.00021,25.07559]
[1777060147718,29.4,77586.32,0.0,-0.58161,0.00021,25.11682]
[1777060148712,29.4,77587.09,0.0,-0.58145,0.00021,25.11916]
[1777060150673,29.4,77579.8,0.0,-0.58296,0.00021,25.09667]
[1777060155674,29.4,77578.2,0.0,-0.5833,0.00021,25.09163]
[1777060160717,29.4,77576.17,0.0,-0.58372,0.00021,25.08525]
[1777060165825,29.4,77575.92,0.0,-0.58377,0.00021,25.08442]
[1777060170890,29.4,77577.07,0.0,-0.58354,0.00021,25.08798]
[1777060175925,29.4,77576.79,0.0,-0.58361,0.00021,25.08343]
[1777060180973,29.4,77573.0,0.0,-0.5844,0.00021,25.07153]
[1777060186646,29.4,77572.62,0.0,-0.58447,0.00021,25.07032]
[1777060191734,29.39,77572.08,0.0,-0.58459,0.00021,25.06861]
[1777060196818,29.39,77570.77,0.0,-0.58486,0.00021,25.06447]
[1777060196885,29.39,77567.36,0.0,-0.58556,0.00021,25.05363]
[1777060199179,29.39,77566.16,0.0,-0.58581,0.00021,25.04981]
[1777060200007,29.4,77566.16,0.0,-0.58581,0.00021,25.04982]
[1777060201185,29.4,77566.65,0.0,-0.58571,0.00021,25.05139]
[1777060201253,29.4,77566.65,0.0,-0.58571,0.00021,25.05139]
[1777060201456,29.4,77566.65,0.0,-0.58571,0.00021,25.05139]
[1777060201471,29.4,77566.65,0.0,-0.58571,0.00021,25.05139]
[1777060201648,29.4,77566.65,0.0,-0.58571,0.00021,25.05139]
[1777060201801,29.4,77566.65,0.0,-0.58571,0.00021,25.05139]
[1777060201672,29.4,77578.72,0.0,-0.58321,0.00021,25.08945]
[1777060202046,29.4,77578.72,0.0,-0.58321,0.00021,25.08945]
[1777060202158,29.4,77578.72,0.0,-0.58321,0.00021,25.08945]
[1777060202240,29.4,77578.72,0.0,-0.58321,0.00021,25.08945]
[1777060202311,29.4,77578.72,0.0,-0.58321,0.00021,25.08945]
[1777060202466,29.4,77578.72,0.0,-0.58321,0.00021,25.08945]
[1777060202518,29.4,77578.72,0.0,-0.58321,0.00021,25.08945]
[1777060202656,29.4,77578.72,0.0,-0.58321,0.00021,25.08945]
[1777060202703,29.4,77578.72,0.0,-0.58321,0.00021,25.08945]
[1777060202859,29.4,77578.72,0.0,-0.58321,0.00021,25.08945]
[1777060202735,29.4,77592.24,0.0,-0.58042,0.00021,25.13092]
[1777060202909,29.4,77592.24,0.0,-0.58042,0.00021,25.13092]
[1777060203065,29.4,77592.24,0.0,-0.58042,0.00021,25.13092]
[1777060203123,29.4,77592.24,0.0,-0.58042,0.00021,25.13092]
[1777060203259,29.4,77592.24,0.0,-0.58042,0.00021,25.13092]
[1777060203334,29.4,77592.24,0.0,-0.58042,0.00021,25.13092]
[1777060203538,29.4,77592.24,0.0,-0.58042,0.00021,25.13092]
[1777060203575,29.4,77592.24,0.0,-0.58042,0.00021,25.13092]
[1777060203744,29.4,77592.24,0.0,-0.58042,0.00021,25.13092]
[1777060203783,29.4,77592.24,0.0,-0.58042,0.00021,25.13092]
[1777060203796,29.39,77579.69,0.0,-0.58302,0.00021,25.09242]
[1777060203965,29.39,77579.69,0.0,-0.58302,0.00021,25.09242]
[1777060204022,29.39,77579.69,0.0,-0.58302,0.00021,25.09242]
[1777060204166,29.39,77579.69,0.0,-0.58302,0.00021,25.09242]
[1777060204226,29.39,77579.69,0.0,-0.58302,0.00021,25.09242]
[1777060204392,29.39,77579.69,0.0,-0.58302,0.00021,25.09242]
[1777060204469,29.39,77579.69,0.0,-0.58302,0.00021,25.09242]
[1777060204616,29.39,77579.69,0.0,-0.58302,0.00021,25.09242]
[1777060204629,29.39,77572.84,0.0,-0.58443,0.00021,25.07098]
[1777060205455,29.39,77572.84,0.0,-0.58443,0.00021,25.07098]
[1777060205792,29.39,77572.55,0.0,-0.58449,0.00021,25.07006]
[1777060207973,29.39,77579.69,0.0,-0.58302,0.00021,25.09239]
[1777060209297,29.39,77579.69,0.0,-0.58302,0.00021,25.09239]
[1777060209333,29.39,77579.69,0.0,-0.58302,0.00021,25.09239]
[1777060209342,29.39,77586.33,0.0,-0.58165,0.00021,25.11286]
[1777060214077,29.39,77584.35,0.0,-0.58207,0.00021,25.10668]
[1777060214104,29.39,77582.17,0.0,-0.58252,0.00021,25.09994]
[1777060219302,29.39,77581.97,0.0,-0.58257,0.00021,25.09924]
[1777060219418,29.39,77581.97,0.0,-0.58257,0.00021,25.09924]
[1777060219522,29.39,77581.97,0.0,-0.58257,0.00021,25.09924]
[1777060219669,29.39,77581.97,0.0,-0.58257,0.00021,25.09924]
[1777060219740,29.39,77582.02,0.0,-0.58256,0.00021,25.09937]
[1777060221064,29.39,77589.87,0.0,-0.58094,0.00021,25.12338]
[1777060222521,29.39,77589.87,0.0,-0.58094,0.00021,25.12338]
[1777060222851,29.38,77588.38,0.0,-0.58125,0.00021,25.11878]
[1777060224728,29.38,77586.92,0.0,-0.58156,0.00021,25.11428]
[1777060224872,29.38,77585.36,0.0,-0.58188,0.00021,25.10947]
[1777060225260,29.38,77585.36,0.0,-0.58188,0.00021,25.10947]
[1777060225889,29.38,77583.06,0.0,-0.58236,0.00021,25.10237]
[1777060226454,29.38,77583.06,0.0,-0.58236,0.00021,25.10237]
[1777060226791,29.38,77574.51,0.0,-0.58412,0.00021,25.07573]
[1777060227773,29.38,77565.5,0.0,-0.58599,0.00021,25.04712]
[1777060229398,29.38,77565.5,0.0,-0.58599,0.00021,25.04712]
[1777060229432,29.38,77565.5,0.0,-0.58599,0.00021,25.04712]
[1777060229624,29.38,77564.67,0.0,-0.58616,0.00021,25.04445]
[1777060231390,29.38,77564.67,0.0,-0.58616,0.00021,25.04444]
[1777060231491,29.38,77560.85,0.0,-0.58696,0.00021,25.02848]
[1777060235331,29.38,77560.45,0.0,-0.58704,0.00021,25.02718]
[1777060235433,29.38,77561.95,0.0,-0.58673,0.00021,25.03203]
[1777060241204,29.38,77559.83,0.0,-0.58717,0.00021,25.02517]
[1777060246240,29.38,77561.57,0.0,-0.58681,0.00021,25.03082]
[1777060251276,29.38,77563.12,0.0,-0.58649,0.00021,25.03583]
[1777060256309,29.38,77566.17,0.0,-0.58586,0.00021,25.0456]
[1777060261345,29.38,77566.91,0.0,-0.58571,0.00021,25.04797]
[1777060266382,29.38,77566.95,0.0,-0.5857,0.00021,25.0481]
[1777060271817,29.38,77566.87,0.0,-0.58572,0.00021,25.04785]
[1777060271872,29.38,77566.22,0.0,-0.58585,0.00021,25.04578]
[1777060273431,29.38,77573.25,0.0,-0.5844,0.00021,25.06811]
[1777060276451,29.38,77567.0,0.0,-0.58569,0.00021,25.04826]
[1777060279475,29.38,77564.99,0.0,-0.5861,0.00021,25.04185]
[1777060280459,29.38,77564.99,0.0,-0.5861,0.00021,25.04185]
[1777060280585,29.38,77564.99,0.0,-0.5861,0.00021,25.04185]
[1777060280710,29.38,77574.79,0.0,-0.58408,0.00021,25.07298]
[1777060282494,29.38,77586.39,0.0,-0.58168,0.00021,25.10898]
[1777060283500,29.38,77587.44,0.0,-0.58146,0.00021,25.11218]
[1777060284842,29.38,77587.44,0.0,-0.58146,0.00021,25.11218]
[1777060284856,29.38,77586.67,0.0,-0.58163,0.00021,25.10979]
[1777060288915,29.38,77580.64,0.0,-0.58288,0.00021,25.09113]
[1777060293932,29.38,77581.06,0.0,-0.58281,0.00021,25.08874]
[1777060298949,29.38,77583.22,0.0,-0.58237,0.00021,25.09536]
[1777060304032,29.37,77584.48,0.0,-0.58211,0.00021,25.09915]
[1777060305111,29.37,77578.78,0.0,-0.58329,0.00021,25.08147]
[1777060310189,29.37,77578.74,0.0,-0.5833,0.00021,25.0813]
[1777060313918,29.37,77583.65,0.0,-0.58229,0.00021,25.09649]
[1777060318931,29.37,77581.3,0.0,-0.58278,0.00021,25.08915]
[1777060320864,29.37,77577.08,0.0,-0.58366,0.00021,25.07598]
[1777060324893,29.37,77572.3,0.0,-0.58465,0.00021,25.06092]
[1777060330249,29.37,77573.82,0.0,-0.58433,0.00021,25.06571]
[1777060335317,29.37,77573.46,0.0,-0.58441,0.00021,25.06456]
[1777060336881,29.37,77574.07,0.0,-0.58428,0.00021,25.06648]
[1777060336935,29.37,77574.07,0.0,-0.58428,0.00021,25.06648]
[1777060336920,29.37,77578.83,0.0,-0.5833,0.00021,25.08139]
[1777060338893,29.37,77584.42,0.0,-0.58215,0.00021,25.09868]
[1777060343928,29.37,77584.35,0.0,-0.58217,0.00021,25.09838]
[1777060348962,29.36,77584.14,0.0,-0.58222,0.00021,25.09764]
[1777060351983,29.36,77575.87,0.0,-0.58394,0.00021,25.06822]
[1777060357020,29.36,77573.24,0.0,-0.58449,0.00021,25.05992]
[1777060361270,29.36,77573.89,0.0,-0.58435,0.00021,25.06195]
[1777060361838,29.36,77573.89,0.0,-0.58435,0.00021,25.06195]
[1777060362003,29.36,77561.45,0.0,-0.58692,0.00021,25.02223]
[1777060367004,29.36,77562.27,0.0,-0.58675,0.00021,25.02498]
[1777060372220,29.37,77565.42,0.0,-0.58609,0.00021,25.0352]
[1777060372682,29.37,77563.71,0.0,-0.58644,0.00021,25.02973]
[1777060374886,29.37,77564.66,0.0,-0.58624,0.00021,25.03282]
[1777060374988,29.37,77564.87,0.0,-0.5862,0.00021,25.03352]
[1777060379333,29.37,77566.48,0.0,-0.58586,0.00021,25.03875]
[1777060379424,29.37,77566.48,0.0,-0.58586,0.00021,25.03875]
[1777060384651,29.37,77569.0,0.0,-0.58533,0.00021,25.04689]
[1777060384917,29.37,77559.34,0.0,-0.58732,0.00021,25.01587]
[1777060386221,29.37,77559.34,0.0,-0.58732,0.00021,25.01587]
[1777060386673,29.37,77559.34,0.0,-0.58732,0.00021,25.01587]
[1777060387013,29.37,77560.08,0.0,-0.58717,0.00021,25.01834]
[1777060387290,29.37,77560.08,0.0,-0.58717,0.00021,25.01834]
[1777060387455,29.37,77560.08,0.0,-0.58717,0.00021,25.01834]
[1777060387633,29.37,77559.09,0.0,-0.58737,0.00021,25.01512]
[1777060388557,29.37,77552.54,0.0,-0.58872,0.00021,24.99373]
[1777060389311,29.37,77552.54,0.0,-0.58872,0.00021,24.99373]
[1777060390043,29.38,77554.23,0.0,-0.58837,0.00021,24.99938]
[1777060391268,29.38,77556.4,0.0,-0.58792,0.00021,25.00649]
[1777060393275,29.38,77545.78,0.0,-0.5901,0.00021,24.97158]
[1777060395332,29.38,77546.78,0.0,-0.58989,0.00021,24.97498]
[1777060395508,29.38,77546.78,0.0,-0.58989,0.00021,24.97498]
[1777060395544,29.38,77546.78,0.0,-0.58989,0.00021,24.97498]
[1777060395595,29.38,77546.78,0.0,-0.58989,0.00021,24.97498]
[1777060395633,29.38,77546.78,0.0,-0.58989,0.00021,24.97498]
[1777060395812,29.38,77546.78,0.0,-0.58989,0.00021,24.97498]
[1777060395859,29.38,77546.78,0.0,-0.58989,0.00021,24.97498]
[1777060396064,29.38,77546.78,0.0,-0.58989,0.00021,24.97498]
[1777060396067,29.38,77549.84,0.0,-0.58925,0.00021,24.9852]
[1777060396183,29.38,77549.84,0.0,-0.58925,0.00021,24.9852]
[1777060396292,29.38,77549.84,0.0,-0.58925,0.00021,24.9852]
[1777060396334,29.38,77549.84,0.0,-0.58925,0.00021,24.9852]
[1777060396520,29.38,77549.84,0.0,-0.58925,0.00021,24.9852]
[1777060396556,29.38,77549.84,0.0,-0.58925,0.00021,24.9852]
[1777060396726,29.38,77549.84,0.0,-0.58925,0.00021,24.9852]
[1777060396757,29.38,77549.84,0.0,-0.58925,0.00021,24.9852]
[1777060396921,29.38,77549.84,0.0,-0.58925,0.00021,24.9852]
[1777060396968,29.38,77549.84,0.0,-0.58925,0.00021,24.9852]
[1777060397011,29.38,77560.46,0.0,-0.58706,0.00021,25.02005]
[1777060397136,29.38,77560.46,0.0,-0.58706,0.00021,25.02005]
[1777060397174,29.38,77560.46,0.0,-0.58706,0.00021,25.02005]
[1777060397325,29.38,77560.46,0.0,-0.58706,0.00021,25.02005]
[1777060397382,29.38,77560.46,0.0,-0.58706,0.00021,25.02005]
[1777060397566,29.38,77560.46,0.0,-0.58706,0.00021,25.02005]
[1777060397624,29.38,77560.46,0.0,-0.58706,0.00021,25.02005]
[1777060397767,29.38,77560.46,0.0,-0.58706,0.00021,25.02005]
[1777060397846,29.38,77559.93,0.0,-0.58716,0.00021,25.01833]
[1777060399544,29.39,77561.52,0.0,-0.58683,0.00021,25.02351]
[1777060399600,29.39,77561.52,0.0,-0.58683,0.00021,25.02351]
[1777060399646,29.39,77560.97,0.0,-0.58695,0.00021,25.02177]
[1777060405704,29.39,77562.1,0.0,-0.5867,0.00021,25.02558]
[1777060410196,29.39,77557.39,0.0,-0.58766,0.00021,25.01046]
[1777060411403,29.39,77566.67,0.0,-0.58576,0.00021,25.03679]
[1777060412682,29.39,77566.67,0.0,-0.58576,0.00021,25.03679]
[1777060412753,29.39,77573.93,0.0,-0.58426,0.00021,25.05982]
[1777060419457,29.4,77577.14,0.0,-0.58359,0.00021,25.06995]
[1777060422272,29.4,77579.86,0.0,-0.58303,0.00021,25.07844]
[1777060422351,29.4,77579.86,0.0,-0.58303,0.00021,25.07844]
[1777060422586,29.4,77583.54,0.0,-0.58227,0.00021,25.08983]
[1777060424349,29.4,77583.54,0.0,-0.58227,0.00021,25.08984]
[1777060424493,29.4,77588.47,0.0,-0.58125,0.00021,25.10495]
[1777060429528,29.4,77586.55,0.0,-0.58164,0.00021,25.09908]
[1777060434758,29.4,77587.08,0.0,-0.58153,0.00021,25.1007]
[1777060434800,29.4,77587.08,0.0,-0.58153,0.00021,25.1007]
[1777060434946,29.4,77587.08,0.0,-0.58153,0.00021,25.1007]
[1777060435030,29.4,77587.08,0.0,-0.58153,0.00021,25.1007]
[1777060435009,29.4,77587.25,0.0,-0.5815,0.00021,25.10122]
[1777060435306,29.4,77587.25,0.0,-0.5815,0.00021,25.10122]
[1777060435433,29.4,77587.25,0.0,-0.5815,0.00021,25.10122]
[1777060435531,29.4,77587.25,0.0,-0.5815,0.00021,25.10122]
[1777060435654,29.4,77587.25,0.0,-0.5815,0.00021,25.10122]
[1777060435835,29.4,77587.25,0.0,-0.5815,0.00021,25.10122]
[1777060435943,29.4,77587.25,0.0,-0.5815,0.00021,25.10122]
[1777060436019,29.4,77587.25,0.0,-0.5815,0.00021,25.10122]
[1777060436010,29.4,77602.85,0.0,-0.57827,0.00021,25.14809]
[1777060436199,29.4,77602.85,0.0,-0.57827,0.00021,25.14809]
[1777060436268,29.4,77602.85,0.0,-0.57827,0.00021,25.14809]
[1777060436438,29.4,77602.85,0.0,-0.57827,0.00021,25.14809]
[1777060436507,29.4,77602.85,0.0,-0.57827,0.00021,25.14809]
[1777060436655,29.4,77602.85,0.0,-0.57827,0.00021,25.14809]
[1777060436690,29.4,77602.85,0.0,-0.57827,0.00021,25.14809]
[1777060436873,29.4,77602.85,0.0,-0.57827,0.00021,25.14809]
[1777060436928,29.4,77602.85,0.0,-0.57827,0.00021,25.14809]
[1777060436971,29.4,77600.47,0.0,-0.57876,0.00021,25.14105]
[1777060437249,29.4,77600.47,0.0,-0.57876,0.00021,25.14105]
[1777060437584,29.4,77599.08,0.0,-0.57905,0.00021,25.13689]
[1777060439911,29.4,77598.88,0.0,-0.5791,0.00021,25.13628]
[1777060440013,29.39,77599.24,0.0,-0.57902,0.00021,25.13732]
[1777060444632,29.39,77594.36,0.0,-0.58004,0.00021,25.12265]
[1777060449668,29.39,77591.51,0.0,-0.58063,0.00021,25.11397]
[1777060454704,29.39,77593.74,0.0,-0.58018,0.00021,25.12064]
[1777060459738,29.39,77588.77,0.0,-0.58121,0.00021,25.1055]
[1777060464775,29.39,77585.14,0.0,-0.58197,0.00021,25.09433]
[1777060469809,29.38,77583.41,0.0,-0.58233,0.00021,25.08896]
[1777060474845,29.38,77580.94,0.0,-0.58285,0.00021,25.07764]
[1777060478137,29.38,77580.58,0.0,-0.58293,0.00021,25.07651]
[1777060477865,29.38,77569.55,0.0,-0.58521,0.00021,25.04185]
[1777060478161,29.38,77569.55,0.0,-0.58521,0.00021,25.04185]
[1777060478203,29.38,77569.55,0.0,-0.58521,0.00021,25.04185]
[1777060478235,29.38,77569.55,0.0,-0.58521,0.00021,25.04185]
[1777060478871,29.38,77565.31,0.0,-0.58608,0.00021,25.02833]
[1777060481052,29.38,77562.97,0.0,-0.58657,0.00021,25.02082]
[1777060481117,29.38,77563.39,0.0,-0.58648,0.00021,25.02221]
[1777060486930,29.39,77565.09,0.0,-0.58612,0.00021,25.02774]
[1777060488446,29.39,77565.87,0.0,-0.58596,0.00021,25.03025]
[1777060488942,29.39,77565.11,0.0,-0.58612,0.00021,25.02782]
[1777060489949,29.39,77575.79,0.0,-0.58391,0.00021,25.0617]
[1777060490956,29.39,77577.54,0.0,-0.58355,0.00021,25.06717]
[1777060491239,29.39,77577.54,0.0,-0.58355,0.00021,25.06717]
[1777060492159,29.39,77584.44,0.0,-0.58212,0.00021,25.08854]
[1777060497402,29.38,77586.91,0.0,-0.58162,0.00021,25.09604]
[1777060501118,29.38,77596.13,0.0,-0.57972,0.00021,25.12392]
[1777060505745,29.38,77592.99,0.0,-0.58037,0.00021,25.11436]
[1777060506072,29.38,77592.99,0.0,-0.58038,0.00021,25.11434]
[1777060511072,29.38,77593.27,0.0,-0.58032,0.00021,25.11511]
[1777060514142,29.38,77587.14,0.0,-0.5816,0.00021,25.09639]
[1777060519165,29.37,77584.95,0.0,-0.58206,0.00021,25.0896]
[1777060522185,29.37,77579.81,0.0,-0.58312,0.00021,25.07368]
[1777060527208,29.37,77580.0,0.0,-0.58308,0.00021,25.07425]
[1777060528285,29.37,77573.71,0.0,-0.58438,0.00021,25.05455]
[1777060533376,29.37,77572.53,0.0,-0.58464,0.00021,25.04719]
[1777060538350,29.37,77578.03,0.0,-0.5835,0.00021,25.06446]
[1777060543352,29.37,77576.28,0.0,-0.58387,0.00021,25.05896]
[1777060548534,29.37,77574.26,0.0,-0.58429,0.00021,25.0526]
[1777060553556,29.37,77573.59,0.0,-0.58442,0.00021,25.05048]
[1777060554171,29.37,77581.46,0.0,-0.5828,0.00021,25.07508]
[1777060555207,29.37,77588.54,0.0,-0.58133,0.00021,25.09685]
[1777060560227,29.37,77588.53,0.0,-0.58134,0.00021,25.09674]
[1777060565285,29.37,77591.4,0.0,-0.58075,0.00021,25.10544]
[1777060568384,29.37,77591.39,0.0,-0.58074,0.00021,25.10557]
[1777060568505,29.37,77591.39,0.0,-0.58074,0.00021,25.10557]
[1777060570403,29.37,77587.47,0.0,-0.58155,0.00021,25.0936]
[1777060570524,29.37,77583.02,0.0,-0.58248,0.00021,25.0799]
[1777060575554,29.37,77583.65,0.0,-0.58235,0.00021,25.08177]
[1777060580590,29.35,77584.37,0.0,-0.58227,0.00021,25.08315]
[1777060583487,29.34,77586.2,0.0,-0.58191,0.00021,25.08844]
[1777060583611,29.34,77585.58,0.0,-0.58204,0.00021,25.08652]
[1777060587642,29.34,77580.23,0.0,-0.58315,0.00021,25.06989]
[1777060592674,29.34,77578.55,0.0,-0.58352,0.00021,25.06093]
[1777060597709,29.34,77583.28,0.0,-0.58254,0.00021,25.07559]
[1777060602745,29.33,77579.1,0.0,-0.58342,0.00021,25.06251]
[1777060607779,29.33,77578.25,0.0,-0.5836,0.00021,25.05979]
[1777060613823,29.33,77578.71,0.0,-0.58351,0.00021,25.06114]
[1777060614910,29.33,77585.95,0.0,-0.58201,0.00021,25.0836]
[1777060617853,29.32,77591.24,0.0,-0.58094,0.00021,25.09947]
[1777060620870,29.32,77595.58,0.0,-0.58006,0.00021,25.11239]
[1777060626144,29.32,77594.93,0.0,-0.58018,0.00021,25.11053]
[1777060631948,29.32,77591.07,0.0,-0.58096,0.00021,25.09907]
[1777060636985,29.33,77594.51,0.0,-0.58024,0.00021,25.10968]
[1777060642018,29.33,77593.15,0.0,-0.58051,0.00021,25.10568]
[1777060644033,29.33,77587.98,0.0,-0.58159,0.00021,25.08987]
[1777060647054,29.33,77583.42,0.0,-0.58253,0.00021,25.07577]
[1777060652390,29.33,77581.65,0.0,-0.58292,0.00021,25.06658]
[1777060660152,29.33,77589.81,0.0,-0.58123,0.00021,25.09161]
[1777060662163,29.32,77594.23,0.0,-0.58032,0.00021,25.10501]
[1777060662698,29.32,77594.23,0.0,-0.58032,0.00021,25.10501]
[1777060663171,29.32,77599.67,0.0,-0.57919,0.00021,25.12135]
[1777060667198,29.33,77607.7,0.0,-0.57752,0.00021,25.14524]
[1777060672233,29.33,77611.05,0.0,-0.57681,0.00021,25.15515]
[1777060677269,29.33,77613.23,0.0,-0.57635,0.00021,25.16158]
[1777060682391,29.34,77617.39,0.0,-0.57548,0.00021,25.17363]
[1777060688346,29.33,77619.55,0.0,-0.57504,0.00021,25.17971]
[1777060690359,29.33,77627.47,0.0,-0.57339,0.00021,25.20211]
[1777060695394,29.34,77631.29,0.0,-0.57259,0.00021,25.21282]
[1777060700429,29.34,77635.1,0.0,-0.57179,0.00021,25.22341]
[1777060704461,29.34,77626.93,0.0,-0.57349,0.00021,25.20074]
[1777060709494,29.34,77624.63,0.0,-0.57396,0.00021,25.19441]
[1777060714530,29.35,77623.06,0.0,-0.57428,0.00021,25.18649]
[1777060715743,29.35,77623.06,0.0,-0.57428,0.00021,25.18649]
[1777060715845,29.35,77622.64,0.0,-0.57437,0.00021,25.18533]
[1777060717847,29.35,77616.39,0.0,-0.57566,0.00021,25.16757]
[1777060723366,29.35,77613.29,0.0,-0.57629,0.00021,25.15884]
[1777060723796,29.35,77613.29,0.0,-0.57629,0.00021,25.15884]
[1777060724405,29.35,77613.37,0.0,-0.57627,0.00021,25.15911]
[1777060728315,29.36,77614.8,0.0,-0.57597,0.00021,25.16333]
[1777060728444,29.36,77616.33,0.0,-0.57565,0.00021,25.16775]
[1777060731415,29.36,77621.21,0.0,-0.57463,0.00021,25.18175]
[1777060732433,29.36,77627.1,0.0,-0.5734,0.00021,25.19835]
[1777060734503,29.36,77630.0,0.0,-0.5728,0.00021,25.20645]
[1777060735104,29.36,77628.27,0.0,-0.57316,0.00021,25.20164]
[1777060740143,29.36,77627.59,0.0,-0.57329,0.00021,25.1998]
[1777060741357,29.36,77620.74,0.0,-0.57471,0.00021,25.18055]
[1777060746369,29.37,77617.95,0.0,-0.57529,0.00021,25.17269]
[1777060748145,29.37,77616.56,0.0,-0.57557,0.00021,25.16876]
[1777060748396,29.37,77615.74,0.0,-0.57574,0.00021,25.16644]
[1777060749390,29.37,77610.55,0.0,-0.57681,0.00021,25.15147]
[1777060754440,29.37,77607.96,0.0,-0.57734,0.00021,25.14406]
[1777060759459,29.38,77610.95,0.0,-0.57671,0.00021,25.15293]
[1777060764546,29.38,77607.54,0.0,-0.5774,0.00021,25.14312]
[1777060769574,29.38,77605.25,0.0,-0.57789,0.00021,25.1363]
[1777060774755,29.38,77608.09,0.0,-0.5773,0.00021,25.14109]
[1777060777565,29.38,77614.11,0.0,-0.57605,0.00021,25.15864]
[1777060780776,29.39,77619.23,0.0,-0.57498,0.00021,25.17336]
[1777060785621,29.39,77621.5,0.0,-0.5745,0.00021,25.17988]
[1777060786030,29.39,77621.34,0.0,-0.57453,0.00021,25.17943]
[1777060788440,29.39,77623.19,0.0,-0.57415,0.00021,25.18467]
[1777060788481,29.39,77623.42,0.0,-0.5741,0.00021,25.18534]
[1777060792512,29.39,77626.65,0.0,-0.57343,0.00021,25.19443]
[1777060792632,29.39,77626.96,0.0,-0.57336,0.00021,25.1953]
[1777060792677,29.39,77626.96,0.0,-0.57336,0.00021,25.1953]
[1777060793275,29.39,77626.96,0.0,-0.57336,0.00021,25.1953]
[1777060793314,29.39,77626.96,0.0,-0.57336,0.00021,25.1953]
[1777060793334,29.39,77615.91,0.0,-0.57565,0.00021,25.16404]
[1777060795129,29.39,77615.91,0.0,-0.57566,0.00021,25.16396]
[1777060795286,29.39,77615.91,0.0,-0.57566,0.00021,25.16396]
[1777060795416,29.39,77615.91,0.0,-0.57566,0.00021,25.16396]
[1777060795510,29.39,77609.35,0.0,-0.57702,0.00021,25.14498]
[1777060795561,29.39,77609.35,0.0,-0.57702,0.00021,25.14498]
[1777060795572,29.39,77609.35,0.0,-0.57702,0.00021,25.14498]
[1777060795646,29.39,77609.35,0.0,-0.57702,0.00021,25.14498]
[1777060795720,29.39,77609.35,0.0,-0.57702,0.00021,25.14498]
[1777060795791,29.39,77609.35,0.0,-0.57702,0.00021,25.14498]
[1777060795841,29.39,77609.35,0.0,-0.57702,0.00021,25.14498]
[1777060797425,29.39,77609.35,0.0,-0.57702,0.00021,25.14498]
[1777060797560,29.39,77612.78,0.0,-0.57631,0.00021,25.15495]
[1777060797691,29.39,77612.78,0.0,-0.57631,0.00021,25.15495]
[1777060797774,29.39,77612.78,0.0,-0.57631,0.00021,25.15495]
[1777060797891,29.39,77612.78,0.0,-0.57631,0.00021,25.15495]
[1777060798115,29.39,77612.78,0.0,-0.57631,0.00021,25.15495]
[1777060799354,29.39,77612.78,0.0,-0.57631,0.00021,25.15495]
[1777060799455,29.39,77617.79,0.0,-0.57527,0.00021,25.16938]
[1777060801661,29.39,77616.69,0.0,-0.57549,0.00021,25.16626]
[1777060801868,29.39,77616.69,0.0,-0.57549,0.00021,25.16626]
[1777060802153,29.39,77613.62,0.0,-0.57613,0.00021,25.15746]
[1777060803172,29.39,77607.65,0.0,-0.57736,0.00021,25.14015]
[1777060806301,29.39,77617.02,0.0,-0.57541,0.00021,25.16734]
[1777060807306,29.39,77615.12,0.0,-0.57581,0.00021,25.16191]
[1777060813232,29.4,77613.27,0.0,-0.57618,0.00021,25.15673]
[1777060818270,29.4,77616.17,0.0,-0.57557,0.00021,25.16519]
[1777060823346,29.4,77615.65,0.0,-0.57567,0.00021,25.16381]
[1777060825319,29.4,77606.64,0.0,-0.57753,0.00021,25.1377]
[1777060826554,29.4,77604.01,0.0,-0.57808,0.00021,25.12994]
[1777060832369,29.4,77605.08,0.0,-0.57788,0.00021,25.1294]
[1777060837400,29.41,77605.29,0.0,-0.57782,0.00021,25.13021]
[1777060840426,29.41,77599.22,0.0,-0.57907,0.00021,25.11226]
[1777060841432,29.41,77594.63,0.0,-0.58003,0.00021,25.09851]
[1777060842444,29.41,77588.28,0.0,-0.58134,0.00021,25.07926]
[1777060843471,29.41,77577.74,0.0,-0.58352,0.00021,25.04674]
[1777060844452,29.41,77577.74,0.0,-0.58352,0.00021,25.04674]
[1777060845498,29.41,77577.74,0.0,-0.58352,0.00021,25.04674]
[1777060845594,29.41,77569.16,0.0,-0.58529,0.00021,25.01972]
[1777060845626,29.41,77569.16,0.0,-0.58529,0.00021,25.01972]
[1777060845643,29.41,77569.16,0.0,-0.58529,0.00021,25.01972]
[1777060846864,29.41,77568.81,0.0,-0.58536,0.00021,25.01861]
[1777060847478,29.41,77559.03,0.0,-0.58738,0.00021,24.9872]
[1777060848489,29.41,77552.11,0.0,-0.58881,0.00021,24.96461]
[1777060849491,29.41,77545.63,0.0,-0.59014,0.00021,24.94316]
[1777060850964,29.41,77545.07,0.0,-0.59026,0.00021,24.94129]
[1777060851381,29.41,77545.07,0.0,-0.59026,0.00021,24.94129]
[1777060851512,29.41,77546.86,0.0,-0.58989,0.00021,24.94724]
[1777060854527,29.41,77551.56,0.0,-0.58892,0.00021,24.96278]
[1777060858880,29.41,77552.96,0.0,-0.58864,0.00021,24.96736]
[1777060859561,29.41,77552.89,0.0,-0.58865,0.00021,24.96712]
[1777060862613,29.41,77548.32,0.0,-0.58958,0.00021,24.95216]
[1777060862764,29.41,77548.32,0.0,-0.58958,0.00021,24.95216]
[1777060863570,29.41,77548.32,0.0,-0.58958,0.00021,24.95216]
[1777060863610,29.41,77548.32,0.0,-0.58958,0.00021,24.95216]
[1777060863589,29.41,77547.69,0.0,-0.58971,0.00021,24.95014]
[1777060863858,29.41,77547.69,0.0,-0.58971,0.00021,24.95014]
[1777060864066,29.41,77547.69,0.0,-0.58971,0.00021,24.95014]
[1777060864160,29.41,77547.69,0.0,-0.58971,0.00021,24.95014]
[1777060864198,29.41,77547.69,0.0,-0.58971,0.00021,24.95014]
[1777060864252,29.41,77547.69,0.0,-0.58971,0.00021,24.95014]
[1777060864466,29.41,77547.69,0.0,-0.58971,0.00021,24.95014]
[1777060864526,29.41,77547.69,0.0,-0.58971,0.00021,24.95014]
[1777060864598,29.41,77567.07,0.0,-0.58571,0.00021,25.01329]
[1777060864678,29.41,77567.07,0.0,-0.58571,0.00021,25.01329]
[1777060864736,29.41,77567.07,0.0,-0.58571,0.00021,25.01329]
[1777060864952,29.41,77567.07,0.0,-0.58571,0.00021,25.01329]
[1777060864991,29.41,77567.07,0.0,-0.58571,0.00021,25.01329]
[1777060865166,29.41,77567.07,0.0,-0.58571,0.00021,25.01329]
[1777060865341,29.41,77567.07,0.0,-0.58571,0.00021,25.01329]
[1777060865454,29.41,77567.07,0.0,-0.58571,0.00021,25.01329]
[1777060865487,29.41,77567.07,0.0,-0.58571,0.00021,25.01329]
[1777060865603,29.41,77567.07,0.0,-0.5857,0.00021,25.01334]
[1777060865665,29.41,77567.07,0.0,-0.5857,0.00021,25.01334]
[1777060865697,29.41,77567.07,0.0,-0.5857,0.00021,25.01334]
[1777060865916,29.41,77567.07,0.0,-0.5857,0.00021,25.01334]
[1777060865964,29.41,77567.07,0.0,-0.5857,0.00021,25.01334]
[1777060866166,29.41,77567.07,0.0,-0.5857,0.00021,25.01334]
[1777060866198,29.41,77567.07,0.0,-0.5857,0.00021,25.01334]
[1777060866365,29.41,77567.07,0.0,-0.5857,0.00021,25.01334]
[1777060866612,29.41,77570.59,0.0,-0.58498,0.00021,25.02457]
[1777060867810,29.41,77572.9,0.0,-0.5845,0.00021,25.03189]
[1777060868624,29.42,77573.19,0.0,-0.58443,0.00021,25.03282]
[1777060872655,29.42,77577.72,0.0,-0.58349,0.00021,25.04712]
[1777060877690,29.42,77577.38,0.0,-0.58356,0.00021,25.04616]
[1777060883577,29.42,77579.11,0.0,-0.58319,0.00021,25.05162]
[1777060884371,29.42,77579.35,0.0,-0.58314,0.00021,25.05239]
[1777060884462,29.42,77579.35,0.0,-0.58314,0.00021,25.05239]
[1777060884550,29.42,77579.35,0.0,-0.58314,0.00021,25.05239]
[1777060884612,29.42,77580.27,0.0,-0.58295,0.00021,25.05526]
[1777060884699,29.42,77580.27,0.0,-0.58295,0.00021,25.05526]
[1777060884712,29.42,77580.27,0.0,-0.58295,0.00021,25.05526]
[1777060884915,29.42,77580.27,0.0,-0.58295,0.00021,25.05526]
[1777060885103,29.42,77580.27,0.0,-0.58295,0.00021,25.05526]
[1777060885340,29.42,77580.27,0.0,-0.58295,0.00021,25.05526]
[1777060885376,29.42,77580.27,0.0,-0.58295,0.00021,25.05526]
[1777060885569,29.42,77580.27,0.0,-0.58295,0.00021,25.05526]
[1777060885637,29.42,77580.27,0.0,-0.58295,0.00021,25.05526]
[1777060885649,29.42,77583.75,0.0,-0.58223,0.00021,25.06606]
[1777060885878,29.42,77583.75,0.0,-0.58223,0.00021,25.06606]
[1777060885929,29.42,77583.75,0.0,-0.58223,0.00021,25.06606]
[1777060886140,29.42,77583.75,0.0,-0.58223,0.00021,25.06606]
[1777060886302,29.42,77583.75,0.0,-0.58223,0.00021,25.06606]
[1777060886377,29.42,77583.75,0.0,-0.58223,0.00021,25.06606]
[1777060886419,29.42,77583.75,0.0,-0.58223,0.00021,25.06606]
[1777060886585,29.42,77583.75,0.0,-0.58223,0.00021,25.06606]
[1777060886626,29.42,77583.75,0.0,-0.58223,0.00021,25.06606]
[1777060886520,29.42,77591.5,0.0,-0.58062,0.00021,25.08973]
[1777060887518,29.42,77591.5,0.0,-0.58062,0.00021,25.08973]
[1777060887617,29.42,77593.88,0.0,-0.58013,0.00021,25.09692]
[1777060887985,29.42,77593.88,0.0,-0.58013,0.00021,25.09692]
[1777060890806,29.43,77594.38,0.0,-0.58002,0.00021,25.09847]
[1777060890867,29.43,77595.76,0.0,-0.57974,0.00021,25.10261]
[1777060896824,29.43,77597.31,0.0,-0.57942,0.00021,25.10366]
[1777060901859,29.43,77596.86,0.0,-0.57952,0.00021,25.10235]
[1777060906893,29.43,77595.48,0.0,-0.5798,0.00021,25.09825]
[1777060911982,29.43,77594.0,0.0,-0.5801,0.00021,25.09383]
[1777060912128,29.43,77594.0,0.0,-0.5801,0.00021,25.09383]
[1777060912206,29.43,77594.0,0.0,-0.5801,0.00021,25.09383]
[1777060912415,29.43,77594.0,0.0,-0.5801,0.00021,25.09383]
[1777060912455,29.43,77594.0,0.0,-0.5801,0.00021,25.09383]
[1777060912517,29.43,77595.2,0.0,-0.57985,0.00021,25.09744]
[1777060914130,29.43,77595.2,0.0,-0.57985,0.00021,25.09744]
[1777060914527,29.43,77601.98,0.0,-0.57845,0.00021,25.11762]
[1777060919283,29.43,77600.45,0.0,-0.57877,0.00021,25.11307]
[1777060919357,29.43,77599.81,0.0,-0.5789,0.00021,25.11116]
[1777060923473,29.43,77610.04,0.0,-0.57679,0.00021,25.14115]
[1777060925427,29.43,77614.96,0.0,-0.57577,0.00021,25.1553]
[1777060931067,29.42,77613.5,0.0,-0.57609,0.00021,25.15093]
[1777060935572,29.42,77606.3,0.0,-0.57759,0.00021,25.12989]
[1777060938114,29.42,77600.28,0.0,-0.57884,0.00021,25.1121]
[1777060940128,29.42,77594.66,0.0,-0.58001,0.00021,25.09528]
[1777060945163,29.41,77594.08,0.0,-0.58013,0.00021,25.09347]
[1777060950198,29.41,77589.14,0.0,-0.58116,0.00021,25.07846]
[1777060956245,29.41,77587.15,0.0,-0.58159,0.00021,25.06869]
[1777060957439,29.41,77587.15,0.0,-0.58159,0.00021,25.06869]
[1777060957600,29.41,77587.15,0.0,-0.58159,0.00021,25.06869]
[1777060957615,29.41,77585.34,0.0,-0.58196,0.00021,25.06312]
[1777060957732,29.41,77585.34,0.0,-0.58196,0.00021,25.06312]
[1777060957917,29.41,77585.34,0.0,-0.58196,0.00021,25.06312]
[1777060957968,29.41,77585.34,0.0,-0.58196,0.00021,25.06312]
[1777060958096,29.41,77585.34,0.0,-0.58196,0.00021,25.06312]
[1777060958543,29.41,77585.34,0.0,-0.58196,0.00021,25.06312]
[1777060958555,29.41,77585.34,0.0,-0.58196,0.00021,25.06312]
[1777060958563,29.41,77561.94,0.0,-0.5868,0.00021,24.98945]
[1777060958770,29.41,77561.94,0.0,-0.5868,0.00021,24.98945]
[1777060958943,29.41,77561.94,0.0,-0.5868,0.00021,24.98945]
[1777060958985,29.41,77561.94,0.0,-0.5868,0.00021,24.98945]
[1777060959137,29.41,77561.94,0.0,-0.5868,0.00021,24.98945]
[1777060959163,29.41,77561.94,0.0,-0.5868,0.00021,24.98945]
[1777060959352,29.41,77561.94,0.0,-0.5868,0.00021,24.98945]
[1777060959401,29.41,77561.94,0.0,-0.5868,0.00021,24.98945]
[1777060959564,29.41,77561.94,0.0,-0.5868,0.00021,24.98945]
[1777060959639,29.41,77561.94,0.0,-0.5868,0.00021,24.98945]
[1777060959586,29.41,77546.4,0.0,-0.59001,0.00021,24.93842]
[1777060959735,29.41,77546.4,0.0,-0.59001,0.00021,24.93842]
[1777060959797,29.41,77546.4,0.0,-0.59001,0.00021,24.93842]
[1777060959940,29.41,77546.4,0.0,-0.59001,0.00021,24.93842]
[1777060960001,29.41,77546.4,0.0,-0.59001,0.00021,24.93842]
[1777060960159,29.41,77546.4,0.0,-0.59001,0.00021,24.93842]
[1777060960279,29.41,77546.15,0.0,-0.59006,0.00021,24.93759]
[1777060961281,29.41,77542.86,0.0,-0.59074,0.00021,24.92657]
[1777060964041,29.41,77542.46,0.0,-0.59082,0.00021,24.9252]
[1777060964093,29.41,77542.46,0.0,-0.59082,0.00021,24.9252]
[1777060964300,29.41,77540.41,0.0,-0.59125,0.00021,24.91829]
[1777060966116,29.41,77539.66,0.0,-0.5914,0.00021,24.91575]
[1777060967031,29.41,77538.98,0.0,-0.59154,0.00021,24.91344]
[1777060967321,29.41,77539.75,0.0,-0.59138,0.00021,24.91603]
[1777060972730,29.41,77538.24,0.0,-0.5917,0.00021,24.91089]
[1777060978715,29.4,77537.8,0.0,-0.59179,0.00021,24.90933]
[1777060980412,29.4,77530.7,0.0,-0.59326,0.00021,24.88509]
[1777060983596,29.4,77525.54,0.0,-0.59432,0.00021,24.86729]
[1777060985447,29.4,77519.64,0.0,-0.59553,0.00021,24.84673]
[1777060988339,29.41,77519.25,0.0,-0.59561,0.00021,24.8454]
[1777060993388,29.41,77516.72,0.0,-0.59612,0.00021,24.83662]
[1777060995755,29.41,77527.83,0.0,-0.59384,0.00021,24.87528]
[1777060995988,29.41,77527.83,0.0,-0.59384,0.00021,24.87528]
[1777060996765,29.41,77530.98,0.0,-0.59319,0.00021,24.88612]
[1777061000671,29.41,77535.6,0.0,-0.59225,0.00021,24.90188]
[1777061004675,29.4,77540.17,0.0,-0.59131,0.00021,24.9173]
[1777061006762,29.4,77532.0,0.0,-0.59299,0.00021,24.88949]
[1777061007697,29.4,77525.96,0.0,-0.59424,0.00021,24.86867]
[1777061008689,29.4,77518.77,0.0,-0.59571,0.00021,24.84359]
[1777061012780,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061012806,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061012832,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061012904,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061012955,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061013013,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061013111,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061013171,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061013324,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061013352,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061013578,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061013646,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061013723,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061013767,29.4,77527.09,0.0,-0.59401,0.00021,24.86897]
[1777061013753,29.4,77530.75,0.0,-0.59326,0.00021,24.88159]
[1777061013920,29.4,77530.75,0.0,-0.59326,0.00021,24.88159]
[1777061013975,29.4,77530.75,0.0,-0.59326,0.00021,24.88159]
[1777061014128,29.4,77530.75,0.0,-0.59326,0.00021,24.88159]
[1777061014182,29.4,77530.75,0.0,-0.59326,0.00021,24.88159]
[1777061014341,29.4,77530.75,0.0,-0.59326,0.00021,24.88159]
[1777061014390,29.4,77530.75,0.0,-0.59326,0.00021,24.88159]
[1777061014542,29.4,77530.75,0.0,-0.59326,0.00021,24.88159]
[1777061014706,29.4,77530.75,0.0,-0.59326,0.00021,24.88159]
[1777061014766,29.4,77530.75,0.0,-0.59326,0.00021,24.88159]
[1777061014757,29.4,77531.44,0.0,-0.59312,0.00021,24.88395]
[1777061014795,29.4,77531.44,0.0,-0.59312,0.00021,24.88395]
[1777061014893,29.4,77531.44,0.0,-0.59312,0.00021,24.88395]
[1777061015662,29.4,77531.69,0.0,-0.59307,0.00021,24.8848]
[1777061019989,29.4,77531.97,0.0,-0.59301,0.00021,24.88573]
[1777061020697,29.4,77531.99,0.0,-0.59301,0.00021,24.88579]
[1777061025733,29.4,77533.8,0.0,-0.59264,0.00021,24.89194]
[1777061030767,29.4,77533.84,0.0,-0.59263,0.00021,24.89204]
[1777061036809,29.4,77535.11,0.0,-0.59237,0.00021,24.89633]
[1777061039407,29.4,77546.22,0.0,-0.59009,0.00021,24.93375]
[1777061039830,29.4,77545.98,0.0,-0.59014,0.00021,24.93293]
[1777061040836,29.4,77556.44,0.0,-0.58798,0.00021,24.96741]
[1777061045874,29.4,77560.32,0.0,-0.58719,0.00021,24.97985]
[1777061049542,29.39,77557.49,0.0,-0.58778,0.00021,24.97059]
[1777061049791,29.39,77552.11,0.0,-0.5889,0.00021,24.9529]
[1777061054845,29.39,77551.93,0.0,-0.58894,0.00021,24.95217]
[1777061057619,29.39,77551.31,0.0,-0.58908,0.00021,24.95007]
[1777061057653,29.39,77551.31,0.0,-0.58908,0.00021,24.95007]
[1777061057703,29.39,77551.31,0.0,-0.58908,0.00021,24.95007]
[1777061057798,29.39,77550.78,0.0,-0.58919,0.00021,24.94821]
[1777061058964,29.39,77555.82,0.0,-0.58815,0.00021,24.96482]
[1777061060260,29.39,77565.99,0.0,-0.58605,0.00021,24.99777]
[1777061065766,29.39,77565.61,0.0,-0.58612,0.00021,24.99669]
[1777061071049,29.39,77569.52,0.0,-0.58531,0.00021,25.00564]
[1777061073063,29.39,77573.88,0.0,-0.58441,0.00021,25.01949]
[1777061078098,29.4,77574.2,0.0,-0.58434,0.00021,25.02059]
[1777061083133,29.4,77574.04,0.0,-0.58436,0.00021,25.0202]
[1777061088168,29.4,77575.72,0.0,-0.584,0.00021,25.0256]
[1777061093203,29.4,77578.45,0.0,-0.58343,0.00021,25.03425]
[1777061098240,29.41,77579.16,0.0,-0.58328,0.00021,25.03658]
[1777061102326,29.41,77581.86,0.0,-0.58271,0.00021,25.04504]
[1777061102345,29.41,77581.86,0.0,-0.58271,0.00021,25.04504]
[1777061102568,29.41,77581.86,0.0,-0.58271,0.00021,25.04504]
[1777061102611,29.41,77581.86,0.0,-0.58271,0.00021,25.04504]
[1777061102775,29.41,77581.86,0.0,-0.58271,0.00021,25.04504]
[1777061102787,29.41,77582.73,0.0,-0.58253,0.00021,25.04775]
[1777061103522,29.41,77582.73,0.0,-0.58253,0.00021,25.04775]
[1777061103555,29.41,77582.73,0.0,-0.58253,0.00021,25.04775]
[1777061103622,29.41,77585.74,0.0,-0.58191,0.00021,25.05702]
[1777061105374,29.41,77585.9,0.0,-0.58187,0.00021,25.05752]
[1777061105440,29.41,77585.9,0.0,-0.58187,0.00021,25.05752]
[1777061106631,29.41,77585.73,0.0,-0.58191,0.00021,25.05701]
[1777061106690,29.41,77585.73,0.0,-0.58191,0.00021,25.05701]
[1777061106701,29.41,77584.64,0.0,-0.58213,0.00021,25.05369]
[1777061107922,29.41,77583.77,0.0,-0.58231,0.00021,25.05101]
[1777061108313,29.41,77582.72,0.0,-0.58253,0.00021,25.04778]
[1777061109264,29.41,77582.72,0.0,-0.58253,0.00021,25.04778]
[1777061109326,29.41,77582.72,0.0,-0.58253,0.00021,25.04778]
[1777061109454,29.41,77582.72,0.0,-0.58253,0.00021,25.04778]
[1777061109475,29.41,77582.72,0.0,-0.58253,0.00021,25.04778]
[1777061109485,29.41,77582.73,0.0,-0.58252,0.00021,25.04783]
[1777061111265,29.41,77582.73,0.0,-0.58252,0.00021,25.04784]
[1777061111334,29.41,77585.83,0.0,-0.58188,0.00021,25.05739]
[1777061117379,29.41,77581.09,0.0,-0.58286,0.00021,25.04279]
[1777061119391,29.41,77586.07,0.0,-0.58183,0.00021,25.05814]
[1777061121788,29.41,77585.99,0.0,-0.58185,0.00021,25.05789]
[1777061121888,29.41,77585.63,0.0,-0.58192,0.00021,25.05677]
[1777061127450,29.41,77584.48,0.0,-0.58216,0.00021,25.0532]
[1777061128456,29.41,77591.77,0.0,-0.58066,0.00021,25.07545]
[1777061130470,29.41,77592.36,0.0,-0.58054,0.00021,25.0772]
[1777061135505,29.41,77594.01,0.0,-0.58022,0.00021,25.07836]
[1777061140540,29.4,77597.87,0.0,-0.57943,0.00021,25.08977]
[1777061145580,29.4,77595.68,0.0,-0.5799,0.00021,25.08301]
[1777061150615,29.39,77597.44,0.0,-0.57955,0.00021,25.08807]
[1777061153634,29.39,77601.89,0.0,-0.57864,0.00021,25.10119]
[1777061158671,29.38,77604.36,0.0,-0.57814,0.00021,25.10831]
[1777061163707,29.38,77605.72,0.0,-0.57788,0.00021,25.1121]
[1777061168741,29.37,77606.96,0.0,-0.57764,0.00021,25.11557]
[1777061173777,29.37,77607.57,0.0,-0.57752,0.00021,25.11718]
[1777061178813,29.36,77607.41,0.0,-0.57757,0.00021,25.11653]
[1777061183847,29.36,77606.12,0.0,-0.57785,0.00021,25.11255]
[1777061188882,29.35,77609.85,0.0,-0.57709,0.00021,25.1233]
[1777061193929,29.35,77611.81,0.0,-0.57671,0.00021,25.1252]
[1777061198954,29.34,77613.65,0.0,-0.57634,0.00021,25.1304]
[1777061203988,29.34,77611.96,0.0,-0.5767,0.00021,25.12535]
[1777061209024,29.33,77611.41,0.0,-0.57683,0.00021,25.12358]
[1777061214060,29.33,77611.13,0.0,-0.5769,0.00021,25.12258]
[1777061219094,29.32,77611.68,0.0,-0.5768,0.00021,25.124]
[1777061225749,29.32,77611.24,0.0,-0.57691,0.00021,25.12258]
[1777061225850,29.32,77606.12,0.0,-0.57798,0.00021,25.10746]
[1777061227581,29.32,77606.34,0.0,-0.57794,0.00021,25.1081]
[1777061227708,29.32,77606.34,0.0,-0.57794,0.00021,25.1081]
[1777061227736,29.32,77605.65,0.0,-0.57808,0.00021,25.10602]
[1777061228060,29.32,77605.65,0.0,-0.57808,0.00021,25.10602]
[1777061228935,29.32,77605.65,0.0,-0.57808,0.00021,25.10602]
[1777061228937,29.32,77579.77,0.0,-0.58346,0.00021,25.02729]
[1777061229264,29.32,77579.77,0.0,-0.58346,0.00021,25.02729]
[1777061229324,29.32,77579.77,0.0,-0.58346,0.00021,25.02729]
[1777061229470,29.31,77572.9,0.0,-0.58489,0.00021,25.00563]
[1777061230040,29.31,77572.9,0.0,-0.58489,0.00021,25.00563]
[1777061230139,29.31,77572.9,0.0,-0.58489,0.00021,25.00563]
[1777061230233,29.31,77574.35,0.0,-0.58459,0.00021,25.01022]
[1777061235181,29.31,77577.58,0.0,-0.58392,0.00021,25.02039]
[1777061235247,29.31,77577.58,0.0,-0.58392,0.00021,25.02039]
[1777061235290,29.31,77584.56,0.0,-0.58247,0.00021,25.04214]
[1777061237255,29.31,77584.56,0.0,-0.58248,0.00021,25.04211]
[1777061237291,29.31,77584.56,0.0,-0.58248,0.00021,25.04211]
[1777061237328,29.31,77582.95,0.0,-0.58281,0.00021,25.03708]
[1777061241484,29.31,77584.33,0.0,-0.58253,0.00021,25.04126]
[1777061241503,29.31,77582.4,0.0,-0.58294,0.00021,25.03523]
[1777061245282,29.31,77576.89,0.0,-0.58409,0.00021,25.01784]
[1777061246598,29.3,77572.67,0.0,-0.58497,0.00021,25.00446]
[1777061251604,29.3,77571.53,0.0,-0.58521,0.00021,25.00072]
[1777061252019,29.3,77570.82,0.0,-0.58538,0.00021,24.99477]
[1777061252972,29.3,77564.09,0.0,-0.58677,0.00021,24.97311]
[1777061254456,29.3,77563.02,0.0,-0.587,0.00021,24.96962]
[1777061254957,29.3,77562.02,0.0,-0.58721,0.00021,24.96635]
[1777061260284,29.3,77563.4,0.0,-0.58693,0.00021,24.97074]
[1777061260996,29.3,77568.61,0.0,-0.58585,0.00021,24.98751]
[1777061261356,29.3,77568.61,0.0,-0.58585,0.00021,24.98751]
[1777061261949,29.3,77573.86,0.0,-0.58476,0.00021,25.00424]
[1777061263961,29.3,77575.35,0.0,-0.58445,0.00021,25.00895]
[1777061264979,29.3,77571.12,0.0,-0.58533,0.00021,24.99553]
[1777061270046,29.29,77572.41,0.0,-0.58507,0.00021,24.99951]
[1777061272558,29.29,77568.46,0.0,-0.5859,0.00021,24.98678]
[1777061272660,29.29,77566.83,0.0,-0.58624,0.00021,24.98151]
[1777061275494,29.29,77558.53,0.0,-0.58796,0.00021,24.95446]
[1777061278458,29.29,77557.2,0.0,-0.58824,0.00021,24.95006]
[1777061278551,29.29,77557.06,0.0,-0.58827,0.00021,24.94958]
[1777061284556,29.29,77555.83,0.0,-0.58854,0.00021,24.94541]
[1777061289288,29.28,77557.09,0.0,-0.58828,0.00021,24.94949]
[1777061289699,29.28,77564.54,0.0,-0.58674,0.00021,24.97374]
[1777061294734,29.28,77564.81,0.0,-0.58669,0.00021,24.97449]
[1777061301394,29.28,77563.62,0.0,-0.58695,0.00021,24.97041]
[1777061304799,29.27,77563.09,0.0,-0.58707,0.00021,24.96859]
[1777061308287,29.27,77558.83,0.0,-0.58796,0.00021,24.95456]
[1777061313588,29.27,77560.02,0.0,-0.58774,0.00021,24.95464]
[1777061318638,29.26,77559.27,0.0,-0.58791,0.00021,24.95204]
[1777061323743,29.26,77558.94,0.0,-0.58799,0.00021,24.95082]
[1777061329483,29.26,77559.52,0.0,-0.58788,0.00021,24.95257]
[1777061334493,29.26,77557.28,0.0,-0.58835,0.00021,24.9451]
[1777061339577,29.25,77557.55,0.0,-0.5883,0.00021,24.94588]
[1777061344577,29.25,77557.85,0.0,-0.58824,0.00021,24.94677]
[1777061346756,29.25,77557.81,0.0,-0.58826,0.00021,24.9466]
[1777061346827,29.25,77557.81,0.0,-0.58826,0.00021,24.9466]
[1777061353039,29.25,77557.26,0.0,-0.58838,0.00021,24.94465]
[1777061358073,29.24,77557.19,0.0,-0.5884,0.00021,24.94431]
[1777061363107,29.24,77557.93,0.0,-0.58825,0.00021,24.94666]
[1777061368142,29.24,77556.65,0.0,-0.58853,0.00021,24.94235]
[1777061370155,29.24,77547.46,0.0,-0.59043,0.00021,24.91172]
[1777061371163,29.24,77542.15,0.0,-0.59155,0.00021,24.8901]
[1777061374756,29.23,77543.34,0.0,-0.59133,0.00021,24.89379]
[1777061374933,29.23,77543.34,0.0,-0.59133,0.00021,24.89379]
[1777061375060,29.23,77543.34,0.0,-0.59133,0.00021,24.89379]
[1777061375161,29.23,77542.87,0.0,-0.59143,0.00021,24.89213]
[1777061375216,29.23,77542.87,0.0,-0.59143,0.00021,24.89213]
[1777061375270,29.23,77542.87,0.0,-0.59143,0.00021,24.89213]
[1777061375447,29.23,77542.87,0.0,-0.59143,0.00021,24.89213]
[1777061375452,29.23,77542.87,0.0,-0.59143,0.00021,24.89213]
[1777061375505,29.23,77542.87,0.0,-0.59143,0.00021,24.89213]
[1777061375665,29.23,77542.87,0.0,-0.59143,0.00021,24.89213]
[1777061375712,29.23,77542.87,0.0,-0.59143,0.00021,24.89213]
[1777061375890,29.23,77542.87,0.0,-0.59143,0.00021,24.89213]
[1777061375951,29.23,77542.87,0.0,-0.59143,0.00021,24.89213]
[1777061376052,29.23,77542.85,0.0,-0.59144,0.00021,24.89198]
[1777061376220,29.23,77542.85,0.0,-0.59144,0.00021,24.89198]
[1777061376251,29.23,77542.85,0.0,-0.59144,0.00021,24.89198]
[1777061376446,29.23,77542.85,0.0,-0.59144,0.00021,24.89198]
[1777061376478,29.23,77543.29,0.0,-0.59135,0.00021,24.89348]
[1777061379859,29.23,77542.92,0.0,-0.59142,0.00021,24.89223]
[1777061379925,29.23,77542.92,0.0,-0.59142,0.00021,24.89223]
[1777061380170,29.23,77545.62,0.0,-0.59086,0.00021,24.90137]
[1777061386269,29.23,77549.16,0.0,-0.59013,0.00021,24.91325]
[1777061391303,29.23,77554.16,0.0,-0.5891,0.00021,24.92986]
[1777061396339,29.23,77556.22,0.0,-0.58867,0.00021,24.9366]
[1777061401373,29.22,77558.06,0.0,-0.5883,0.00021,24.94257]
[1777061405700,29.22,77557.47,0.0,-0.58843,0.00021,24.94058]
[1777061405757,29.22,77557.47,0.0,-0.58843,0.00021,24.94058]
[1777061405780,29.22,77557.47,0.0,-0.58843,0.00021,24.94058]
[1777061405799,29.22,77557.47,0.0,-0.58843,0.00021,24.94058]
[1777061405899,29.22,77557.47,0.0,-0.58843,0.00021,24.94058]
[1777061405933,29.22,77557.47,0.0,-0.58843,0.00021,24.94058]
[1777061406083,29.22,77557.47,0.0,-0.58843,0.00021,24.94058]
[1777061406202,29.22,77557.47,0.0,-0.58843,0.00021,24.94058]
[1777061406192,29.22,77557.52,0.0,-0.58842,0.00021,24.94071]
[1777061406342,29.22,77557.52,0.0,-0.58842,0.00021,24.94071]
[1777061406480,29.22,77557.52,0.0,-0.58842,0.00021,24.94071]
[1777061406565,29.22,77557.52,0.0,-0.58842,0.00021,24.94071]
[1777061406633,29.22,77557.52,0.0,-0.58842,0.00021,24.94071]
[1777061406804,29.22,77557.52,0.0,-0.58842,0.00021,24.94071]
[1777061406871,29.22,77557.52,0.0,-0.58842,0.00021,24.94071]
[1777061407023,29.22,77557.52,0.0,-0.58842,0.00021,24.94071]
[1777061407084,29.22,77557.52,0.0,-0.58842,0.00021,24.94071]
[1777061407185,29.22,77569.42,0.0,-0.58595,0.00021,24.97945]
[1777061407305,29.22,77569.42,0.0,-0.58595,0.00021,24.97945]
[1777061407357,29.22,77569.42,0.0,-0.58595,0.00021,24.97945]
[1777061407515,29.22,77569.42,0.0,-0.58595,0.00021,24.97945]
[1777061408080,29.22,77569.42,0.0,-0.58595,0.00021,24.97945]
[1777061408181,29.22,77573.69,0.0,-0.58506,0.00021,24.99309]
[1777061411172,29.22,77577.74,0.0,-0.58422,0.00021,25.00587]
[1777061412118,29.22,77577.32,0.0,-0.58432,0.00021,25.00446]
[1777061417141,29.21,77573.13,0.0,-0.5852,0.00021,24.99098]
[1777061422147,29.21,77570.37,0.0,-0.58579,0.00021,24.98195]
[1777061427178,29.21,77570.44,0.0,-0.58579,0.00021,24.982]
[1777061432200,29.2,77572.86,0.0,-0.58531,0.00021,24.98591]
[1777061437204,29.2,77571.43,0.0,-0.58562,0.00021,24.98114]
[1777061442226,29.19,77569.86,0.0,-0.58596,0.00021,24.97591]
[1777061447710,29.19,77569.21,0.0,-0.58611,0.00021,24.9736]
[1777061452756,29.19,77568.55,0.0,-0.58626,0.00021,24.9713]
[1777061458135,29.18,77567.74,0.0,-0.58644,0.00021,24.96851]
[1777061463291,29.18,77569.59,0.0,-0.58607,0.00021,24.97428]
[1777061468318,29.17,77568.34,0.0,-0.58634,0.00021,24.97007]
[1777061473465,29.17,77566.49,0.0,-0.58674,0.00021,24.96391]
[1777061478497,29.17,77564.22,0.0,-0.58722,0.00021,24.95639]
[1777061483300,29.17,77568.4,0.0,-0.58635,0.00021,24.96994]
[1777061488336,29.16,77569.89,0.0,-0.58605,0.00021,24.9747]
[1777061488390,29.16,77569.89,0.0,-0.58605,0.00021,24.9747]
[1777061488443,29.16,77569.89,0.0,-0.58605,0.00021,24.9747]
[1777061488474,29.16,77569.89,0.0,-0.58605,0.00021,24.9747]
[1777061488565,29.16,77569.89,0.0,-0.58605,0.00021,24.9747]
[1777061488645,29.16,77569.89,0.0,-0.58605,0.00021,24.9747]
[1777061488988,29.16,77569.89,0.0,-0.58605,0.00021,24.97469]
[1777061489993,29.16,77576.81,0.0,-0.58461,0.00021,24.99684]
[1777061490933,29.16,77576.81,0.0,-0.58461,0.00021,24.99684]
[1777061490984,29.16,77576.81,0.0,-0.58461,0.00021,24.99684]
[1777061491002,29.16,77579.39,0.0,-0.58408,0.00021,25.00133]
[1777061494511,29.16,77575.18,0.0,-0.58497,0.00021,24.98786]
[1777061500066,29.16,77574.25,0.0,-0.58517,0.00021,24.98477]
[1777061505106,29.16,77572.42,0.0,-0.58556,0.00021,24.97878]
[1777061510141,29.15,77570.6,0.0,-0.58595,0.00021,24.97278]
[1777061511148,29.15,77565.33,0.0,-0.58705,0.00021,24.95566]
[1777061512197,29.15,77565.33,0.0,-0.58705,0.00021,24.95566]
[1777061512219,29.15,77565.33,0.0,-0.58705,0.00021,24.95566]
[1777061514201,29.15,77563.23,0.0,-0.5875,0.00021,24.94873]
[1777061514232,29.15,77562.7,0.0,-0.58761,0.00021,24.94696]
[1777061519721,29.15,77563.28,0.0,-0.5875,0.00021,24.94873]
[1777061526256,29.14,77563.1,0.0,-0.58755,0.00021,24.94788]
[1777061528269,29.14,77568.29,0.0,-0.58648,0.00021,24.96473]
[1777061533303,29.14,77567.1,0.0,-0.58673,0.00021,24.96071]
[1777061538338,29.13,77567.11,0.0,-0.58674,0.00021,24.96058]
[1777061544294,29.13,77564.63,0.0,-0.58727,0.00021,24.95237]
[1777061549416,29.12,77565.05,0.0,-0.5872,0.00021,24.9535]
[1777061555247,29.12,77564.91,0.0,-0.58726,0.00021,24.94917]
[1777061560493,29.12,77565.05,0.0,-0.58724,0.00021,24.94944]
[1777061566324,29.11,77565.42,0.0,-0.58718,0.00021,24.95049]
[1777061571570,29.11,77565.41,0.0,-0.58719,0.00021,24.95028]
[1777061578619,29.1,77565.23,0.0,-0.58724,0.00021,24.94948]
[1777061583654,29.1,77565.55,0.0,-0.58719,0.00021,24.95038]
[1777061588689,29.1,77565.76,0.0,-0.58715,0.00021,24.95093]
[1777061594731,29.1,77567.29,0.0,-0.58684,0.00021,24.95584]
[1777061599767,29.1,77569.83,0.0,-0.58631,0.00021,24.96404]
[1777061601848,29.09,77569.27,0.0,-0.58643,0.00021,24.96221]
[1777061602205,29.09,77568.72,0.0,-0.58655,0.00021,24.96041]
[1777061603796,29.09,77581.55,0.0,-0.58387,0.00021,25.00151]
[1777061604804,29.09,77585.49,0.0,-0.58304,0.00021,25.01389]
[1777061606656,29.09,77585.49,0.0,-0.58304,0.00021,25.01389]
[1777061607323,29.09,77586.81,0.0,-0.58277,0.00021,25.01795]
[1777061612371,29.09,77586.23,0.0,-0.58292,0.00021,25.01234]
[1777061617373,29.08,77585.62,0.0,-0.58306,0.00021,25.01027]
[1777061622378,29.08,77582.27,0.0,-0.58377,0.00021,24.9996]
[1777061627423,29.08,77583.43,0.0,-0.58353,0.00021,25.00315]
[1777061628442,29.08,77582.96,0.0,-0.58363,0.00021,25.00163]
[1777061628550,29.08,77583.2,0.0,-0.58358,0.00021,25.00236]
[1777061628703,29.08,77583.2,0.0,-0.58358,0.00021,25.00236]
[1777061628738,29.08,77583.2,0.0,-0.58358,0.00021,25.00236]
[1777061628991,29.08,77583.2,0.0,-0.58358,0.00021,25.00236]
[1777061629040,29.08,77583.2,0.0,-0.58358,0.00021,25.00236]
[1777061629191,29.08,77583.2,0.0,-0.58358,0.00021,25.00236]
[1777061629292,29.08,77588.18,0.0,-0.58254,0.00021,25.01795]
[1777061630826,29.08,77592.87,0.0,-0.58156,0.00021,25.03246]
[1777061631869,29.08,77592.87,0.0,-0.58156,0.00021,25.03246]
[1777061631992,29.07,77592.59,0.0,-0.58163,0.00021,25.03154]
[1777061636112,29.07,77591.58,0.0,-0.58185,0.00021,25.02824]
[1777061636304,29.07,77591.25,0.0,-0.58193,0.00021,25.02717]
[1777061642066,29.06,77589.87,0.0,-0.58223,0.00021,25.02262]
[1777061647101,29.06,77589.76,0.0,-0.58227,0.00021,25.02212]
[1777061653141,29.05,77592.0,0.0,-0.58181,0.00021,25.02889]
[1777061659187,29.05,77590.41,0.0,-0.58216,0.00021,25.02377]
[1777061665228,29.05,77588.56,0.0,-0.58256,0.00021,25.01784]
[1777061671271,29.04,77588.08,0.0,-0.58269,0.00021,25.01243]
[1777061673824,29.04,77590.59,0.0,-0.58217,0.00021,25.02017]
[1777061673884,29.04,77590.59,0.0,-0.58217,0.00021,25.02017]
[1777061674099,29.04,77590.59,0.0,-0.58217,0.00021,25.02017]
[1777061674214,29.04,77590.59,0.0,-0.58217,0.00021,25.02017]
[1777061674291,29.04,77590.59,0.0,-0.58217,0.00021,25.02017]
[1777061674490,29.04,77590.59,0.0,-0.58217,0.00021,25.02017]
[1777061674501,29.04,77602.0,0.0,-0.57978,0.00021,25.05519]
[1777061674649,29.04,77602.0,0.0,-0.57978,0.00021,25.05519]
[1777061675190,29.04,77602.0,0.0,-0.57978,0.00021,25.05519]
[1777061675302,29.04,77602.0,0.0,-0.57978,0.00021,25.0552]
[1777061675851,29.04,77602.0,0.0,-0.57978,0.00021,25.0552]
[1777061676307,29.04,77604.76,0.0,-0.5792,0.00021,25.06355]
[1777061678168,29.04,77604.3,0.0,-0.5793,0.00021,25.06216]
[1777061678321,29.04,77605.19,0.0,-0.57911,0.00021,25.06485]
[1777061683356,29.04,77608.5,0.0,-0.57841,0.00021,25.0748]
[1777061688391,29.04,77612.35,0.0,-0.5776,0.00021,25.08625]
[1777061692419,29.04,77618.29,0.0,-0.57636,0.00021,25.1037]
[1777061697454,29.04,77619.52,0.0,-0.5761,0.00021,25.10725]
[1777061702489,29.03,77619.1,0.0,-0.57619,0.00021,25.10598]
[1777061707524,29.03,77617.02,0.0,-0.57663,0.00021,25.09987]
[1777061708760,29.03,77617.67,0.0,-0.5765,0.00021,25.10177]
[1777061709539,29.03,77621.03,0.0,-0.57579,0.00021,25.11156]
[1777061715177,29.03,77619.6,0.0,-0.57609,0.00021,25.10735]
[1777061717386,29.03,77626.5,0.0,-0.57465,0.00021,25.12724]
[1777061723299,29.03,77628.91,0.0,-0.57414,0.00021,25.13407]
[1777061728303,29.03,77628.48,0.0,-0.57424,0.00021,25.13272]
[1777061728671,29.02,77633.01,0.0,-0.57329,0.00021,25.14555]
[1777061733705,29.02,77630.49,0.0,-0.57383,0.00021,25.13475]
[1777061738741,29.02,77630.24,0.0,-0.57389,0.00021,25.13398]
[1777061741762,29.02,77625.86,0.0,-0.57482,0.00021,25.12145]
[1777061742769,29.02,77620.83,0.0,-0.57588,0.00021,25.10692]
[1777061747805,29.02,77618.95,0.0,-0.57627,0.00021,25.10144]
[1777061751832,29.02,77612.76,0.0,-0.57758,0.00021,25.08314]
[1777061756867,29.01,77611.38,0.0,-0.57789,0.00021,25.07889]
[1777061758013,29.01,77603.47,0.0,-0.57955,0.00021,25.0551]
[1777061763617,28.98,77603.4,0.0,-0.57968,0.00021,25.05345]
[1777061765935,28.97,77611.24,0.0,-0.57803,0.00021,25.07696]
[1777061767948,28.97,77613.64,0.0,-0.57753,0.00021,25.08403]
[1777061772982,28.97,77610.41,0.0,-0.57824,0.00021,25.07416]
[1777061778279,28.96,77609.45,0.0,-0.57846,0.00021,25.07107]
[1777061784061,28.95,77608.54,0.0,-0.57867,0.00021,25.06809]
[1777061789426,28.95,77607.78,0.0,-0.57884,0.00021,25.06562]
[1777061795137,28.94,77605.61,0.0,-0.57933,0.00021,25.05516]
[1777061800172,28.94,77602.21,0.0,-0.58006,0.00021,25.04467]
[1777061805207,28.93,77602.14,0.0,-0.58009,0.00021,25.04432]
[1777061810242,28.93,77602.78,0.0,-0.57996,0.00021,25.04613]
[1777061815280,28.93,77602.82,0.0,-0.57996,0.00021,25.04612]
[1777061820522,28.93,77602.63,0.0,-0.58001,0.00021,25.04547]
[1777061821349,28.92,77603.2,0.0,-0.57989,0.00021,25.04715]
[1777061821653,28.92,77591.49,0.0,-0.58236,0.00021,25.01096]
[1777061822549,28.92,77584.93,0.0,-0.58375,0.00021,24.99026]
[1777061823652,28.92,77584.18,0.0,-0.58391,0.00021,24.98776]
[1777061825357,28.92,77584.74,0.0,-0.58381,0.00021,24.9894]
[1777061825652,28.91,77586.37,0.0,-0.58347,0.00021,24.99444]
[1777061830808,28.9,77590.04,0.0,-0.58275,0.00021,25.00538]
[1777061835906,28.89,77591.6,0.0,-0.58246,0.00021,25.00974]
[1777061836468,28.88,77598.02,0.0,-0.58111,0.00021,25.02963]
[1777061841482,28.88,77596.31,0.0,-0.58149,0.00021,25.02408]
[1777061843503,28.87,77594.74,0.0,-0.58184,0.00021,25.019]
[1777061843585,28.87,77594.74,0.0,-0.58184,0.00021,25.019]
[1777061843603,28.87,77594.74,0.0,-0.58184,0.00021,25.019]
[1777061843568,28.87,77591.66,0.0,-0.58249,0.00021,25.00927]
[1777061843735,28.87,77591.66,0.0,-0.58249,0.00021,25.00927]
[1777061845490,28.87,77583.0,0.0,-0.58433,0.00021,24.98165]
[1777061846498,28.86,77582.8,0.0,-0.58438,0.00021,24.98091]
[1777061851532,28.85,77580.59,0.0,-0.5849,0.00021,24.96969]
[1777061852380,28.85,77580.59,0.0,-0.5849,0.00021,24.96969]
[1777061852596,28.85,77572.5,0.0,-0.58661,0.00021,24.94334]
[1777061853621,28.85,77566.83,0.0,-0.58781,0.00021,24.92457]
[1777061855592,28.85,77565.58,0.0,-0.58807,0.00021,24.92044]
[1777061856299,28.85,77565.58,0.0,-0.58807,0.00021,24.92044]
[1777061856671,28.85,77562.96,0.0,-0.58862,0.00021,24.91171]
[1777061858582,28.85,77558.69,0.0,-0.58952,0.00021,24.89741]
[1777061863617,28.85,77557.73,0.0,-0.58972,0.00021,24.89424]
[1777061868654,28.85,77557.83,0.0,-0.58969,0.00021,24.89464]
[1777061878514,28.86,77560.07,0.0,-0.58921,0.00021,24.90231]
[1777061883622,28.86,77558.43,0.0,-0.58955,0.00021,24.89682]
[1777061883046,28.86,77553.67,0.0,-0.59056,0.00021,24.88071]
[1777061884765,28.86,77547.08,0.0,-0.59194,0.00021,24.85814]
[1777061889801,28.85,77543.49,0.0,-0.5927,0.00021,24.84555]
[1777061895844,28.85,77538.66,0.0,-0.59373,0.00021,24.82849]
[1777061900879,28.85,77539.33,0.0,-0.59361,0.00021,24.83058]
[1777061905963,28.84,77539.74,0.0,-0.59354,0.00021,24.83179]
[1777061910857,28.84,77540.09,0.0,-0.59348,0.00021,24.83283]
[1777061911674,28.84,77533.18,0.0,-0.59495,0.00021,24.80474]
[1777061916719,28.84,77532.51,0.0,-0.5951,0.00021,24.80222]
[1777061918025,28.83,77532.1,0.0,-0.59519,0.00021,24.80069]
[1777061918686,28.83,77532.16,0.0,-0.59518,0.00021,24.80087]
[1777061921748,28.83,77537.58,0.0,-0.59404,0.00021,24.82007]
[1777061927000,28.84,77537.6,0.0,-0.59402,0.00021,24.82028]
[1777061932380,28.84,77535.18,0.0,-0.59452,0.00021,24.81186]
[1777061937429,28.84,77534.21,0.0,-0.59472,0.00021,24.80856]
[1777061937939,28.84,77534.53,0.0,-0.59465,0.00021,24.80972]
[1777061940784,28.84,77534.92,0.0,-0.59456,0.00021,24.81118]
[1777061946516,28.85,77535.28,0.0,-0.59448,0.00021,24.81258]
[1777061952235,28.85,77538.36,0.0,-0.59382,0.00021,24.82359]
[1777061957271,28.85,77538.55,0.0,-0.59378,0.00021,24.82434]
[1777061962306,28.85,77537.32,0.0,-0.59403,0.00021,24.82011]
[1777061967081,28.85,77538.64,0.0,-0.59375,0.00021,24.82481]
[1777061968090,28.85,77538.93,0.0,-0.59368,0.00021,24.82584]
[1777061968800,28.85,77549.23,0.0,-0.59152,0.00021,24.86161]
[1777061970699,28.85,77551.03,0.0,-0.59114,0.00021,24.86779]
[1777061975801,28.85,77551.01,0.0,-0.59116,0.00021,24.86403]
[1777061980846,28.85,77552.07,0.0,-0.59094,0.00021,24.86765]
[1777061985964,28.85,77552.77,0.0,-0.59079,0.00021,24.87005]
[1777061990994,28.85,77553.72,0.0,-0.59059,0.00021,24.87331]
[1777061995995,28.85,77554.23,0.0,-0.59048,0.00021,24.87508]
[1777062000886,28.85,77554.79,0.0,-0.59036,0.00021,24.87703]
[1777062000930,28.85,77554.79,0.0,-0.59036,0.00021,24.87703]
[1777062001088,28.85,77554.79,0.0,-0.59036,0.00021,24.87703]
[1777062001605,28.85,77554.79,0.0,-0.59036,0.00021,24.87703]
[1777062001752,28.85,77554.79,0.0,-0.59036,0.00021,24.87703]
[1777062001803,28.85,77554.79,0.0,-0.59036,0.00021,24.87703]
[1777062001635,28.86,77571.6,0.0,-0.58682,0.00021,24.93318]
[1777062001882,28.86,77571.6,0.0,-0.58682,0.00021,24.93318]
[1777062001910,28.86,77571.6,0.0,-0.58682,0.00021,24.93318]
[1777062002164,28.86,77571.6,0.0,-0.58682,0.00021,24.93318]
[1777062002473,28.86,77571.6,0.0,-0.58682,0.00021,24.93318]
[1777062002679,28.86,77571.6,0.0,-0.58682,0.00021,24.93318]
[1777062002780,28.86,77589.47,0.0,-0.58304,0.00021,24.99074]
[1777062002936,28.86,77589.47,0.0,-0.58304,0.00021,24.99074]
[1777062003008,28.86,77589.47,0.0,-0.58304,0.00021,24.99074]
[1777062003023,28.86,77589.47,0.0,-0.58304,0.00021,24.99074]
[1777062003593,28.86,77589.09,0.0,-0.58312,0.00021,24.98954]
[1777062004601,28.85,77590.29,0.0,-0.58287,0.00021,24.9933]
[1777062008629,28.85,77585.59,0.0,-0.58387,0.00021,24.97828]
[1777062011658,28.85,77585.16,0.0,-0.58397,0.00021,24.97686]
[1777062011811,28.85,77585.02,0.0,-0.584,0.00021,24.97639]
[1777062016837,28.85,77583.91,0.0,-0.58424,0.00021,24.97275]
[1777062022542,28.85,77583.51,0.0,-0.58433,0.00021,24.9714]
[1777062024862,28.85,77578.22,0.0,-0.58545,0.00021,24.95437]
[1777062025793,28.85,77572.7,0.0,-0.58661,0.00021,24.93639]
[1777062027517,28.85,77570.1,0.0,-0.58716,0.00021,24.92784]
[1777062027574,28.85,77570.1,0.0,-0.58716,0.00021,24.92784]
[1777062027605,28.85,77570.1,0.0,-0.58716,0.00021,24.92784]
[1777062027764,28.85,77570.25,0.0,-0.58713,0.00021,24.92832]
[1777062029778,28.85,77565.75,0.0,-0.58808,0.00021,24.91343]
[1777062030742,28.85,77565.75,0.0,-0.58808,0.00021,24.91343]
[1777062030842,28.85,77564.35,0.0,-0.58837,0.00021,24.90878]
[1777062036831,28.85,77563.48,0.0,-0.58856,0.00021,24.90228]
[1777062042869,28.85,77565.09,0.0,-0.58822,0.00021,24.90773]
[1777062045891,28.85,77571.42,0.0,-0.58688,0.00021,24.92871]
[1777062052730,28.85,77571.06,0.0,-0.58695,0.00021,24.92757]
[1777062057976,28.85,77568.75,0.0,-0.58744,0.00021,24.92]
[1777062063013,28.85,77571.71,0.0,-0.58681,0.00021,24.92979]
[1777062068049,28.85,77572.81,0.0,-0.58658,0.00021,24.93343]
[1777062069125,28.85,77572.81,0.0,-0.58658,0.00021,24.93343]
[1777062069178,28.85,77572.81,0.0,-0.58658,0.00021,24.93343]
[1777062069223,28.85,77573.88,0.0,-0.58635,0.00021,24.93694]
[1777062074586,28.85,77571.9,0.0,-0.58677,0.00021,24.93046]
[1777062074693,28.85,77571.9,0.0,-0.58677,0.00021,24.93046]
[1777062074789,28.85,77565.95,0.0,-0.58802,0.00021,24.91083]
[1777062078775,28.86,77564.62,0.0,-0.5883,0.00021,24.90645]
[1777062078819,28.86,77564.62,0.0,-0.5883,0.00021,24.90645]
[1777062078854,28.86,77564.62,0.0,-0.5883,0.00021,24.90645]
[1777062078925,28.86,77558.07,0.0,-0.58968,0.00021,24.88451]
[1777062080237,28.86,77546.88,0.0,-0.59203,0.00021,24.84634]
[1777062081527,28.86,77546.88,0.0,-0.59203,0.00021,24.84634]
[1777062081944,28.86,77547.25,0.0,-0.59196,0.00021,24.84754]
[1777062085900,28.85,77547.84,0.0,-0.59184,0.00021,24.84952]
[1777062086159,28.85,77548.04,0.0,-0.5918,0.00021,24.85015]
[1777062091212,28.85,77547.94,0.0,-0.59184,0.00021,24.84595]
[1777062094130,28.85,77546.76,0.0,-0.5921,0.00021,24.84182]
[1777062094861,28.85,77541.77,0.0,-0.59315,0.00021,24.82446]
[1777062096136,28.85,77541.77,0.0,-0.59315,0.00021,24.82446]
[1777062096212,28.85,77541.77,0.0,-0.59315,0.00021,24.82446]
[1777062096790,28.85,77541.77,0.0,-0.59315,0.00021,24.82446]
[1777062096889,28.85,77531.08,0.0,-0.5954,0.00021,24.78672]
[1777062098260,28.85,77530.16,0.0,-0.59559,0.00021,24.78342]
[1777062099375,28.85,77530.16,0.0,-0.59559,0.00021,24.78342]
[1777062099440,28.85,77530.16,0.0,-0.59559,0.00021,24.78342]
[1777062099449,28.85,77529.55,0.0,-0.59572,0.00021,24.78125]
[1777062102271,28.85,77530.11,0.0,-0.5956,0.00021,24.78326]
[1777062102592,28.85,77531.99,0.0,-0.59521,0.00021,24.78997]
[1777062108334,28.85,77536.34,0.0,-0.59429,0.00021,24.8054]
[1777062113367,28.85,77536.36,0.0,-0.59428,0.00021,24.8055]
[1777062119409,28.85,77537.0,0.0,-0.59415,0.00021,24.80778]
[1777062125451,28.85,77536.43,0.0,-0.59426,0.00021,24.80581]
[1777062128979,28.85,77540.96,0.0,-0.59331,0.00021,24.82173]
[1777062129019,28.85,77540.96,0.0,-0.59331,0.00021,24.82173]
[1777062129060,28.85,77540.96,0.0,-0.59331,0.00021,24.82173]
[1777062129087,28.85,77540.96,0.0,-0.59331,0.00021,24.82173]
[1777062129118,28.85,77540.96,0.0,-0.59331,0.00021,24.82173]
[1777062129178,28.85,77540.96,0.0,-0.59331,0.00021,24.82173]
[1777062129478,28.85,77540.96,0.0,-0.59331,0.00021,24.82174]
[1777062130485,28.85,77545.7,0.0,-0.59231,0.00021,24.83823]
[1777062132708,28.85,77545.13,0.0,-0.59244,0.00021,24.83624]
[1777062132970,28.85,77544.78,0.0,-0.59251,0.00021,24.83502]
[1777062138108,28.85,77545.69,0.0,-0.59232,0.00021,24.83813]
[1777062143710,28.85,77543.23,0.0,-0.59284,0.00021,24.82953]
[1777062148292,28.85,77539.91,0.0,-0.59354,0.00021,24.81787]
[1777062148614,28.85,77539.46,0.0,-0.59364,0.00021,24.81628]
[1777062151496,28.85,77535.84,0.0,-0.5944,0.00021,24.80353]
[1777062154245,28.85,77535.04,0.0,-0.59459,0.00021,24.797]
[1777062154429,28.85,77535.04,0.0,-0.59459,0.00021,24.797]
[1777062158275,28.85,77533.3,0.0,-0.59495,0.00021,24.79084]
[1777062158994,28.85,77522.68,0.0,-0.59718,0.00021,24.75277]
[1777062159779,28.85,77522.68,0.0,-0.59718,0.00021,24.75277]
[1777062159910,28.85,77521.73,0.0,-0.59738,0.00021,24.74933]
[1777062160225,28.85,77521.73,0.0,-0.59738,0.00021,24.74933]
[1777062165755,28.85,77523.8,0.0,-0.59694,0.00021,24.75696]
[1777062167331,28.85,77519.09,0.0,-0.59792,0.00021,24.73988]
[1777062172282,28.85,77514.89,0.0,-0.59881,0.00021,24.72436]
[1777062172817,28.85,77523.93,0.0,-0.59692,0.00021,24.75728]
[1777062174298,28.84,77523.93,0.0,-0.59692,0.00021,24.75727]
[1777062174796,28.84,77526.53,0.0,-0.59638,0.00021,24.76661]
[1777062175239,28.84,77526.53,0.0,-0.59638,0.00021,24.76661]
[1777062175416,28.84,77526.53,0.0,-0.59638,0.00021,24.76661]
[1777062175477,28.84,77526.53,0.0,-0.59638,0.00021,24.76661]
[1777062175802,28.84,77528.24,0.0,-0.59602,0.00021,24.77277]
[1777062176812,28.84,77533.02,0.0,-0.59501,0.00021,24.78983]
[1777062181832,28.84,77532.56,0.0,-0.59511,0.00021,24.7882]
[1777062188040,28.84,77531.59,0.0,-0.59532,0.00021,24.7846]
[1777062192996,28.84,77531.4,0.0,-0.59537,0.00021,24.78377]
[1777062194530,28.84,77531.89,0.0,-0.59527,0.00021,24.78543]
[1777062194981,28.84,77531.89,0.0,-0.59527,0.00021,24.78543]
[1777062195052,28.84,77525.66,0.0,-0.59658,0.00021,24.76307]
[1777062195539,28.84,77525.66,0.0,-0.59658,0.00021,24.76307]
[1777062195598,28.84,77525.66,0.0,-0.59658,0.00021,24.76307]
[1777062195993,28.84,77525.66,0.0,-0.59658,0.00021,24.76307]
[1777062196046,28.84,77517.66,0.0,-0.59827,0.00021,24.73399]
[1777062197450,28.84,77517.66,0.0,-0.59827,0.00021,24.73399]
[1777062197551,28.84,77516.52,0.0,-0.59851,0.00021,24.72977]
[1777062198310,28.84,77516.52,0.0,-0.59851,0.00021,24.72977]
[1777062198963,28.84,77515.98,0.0,-0.59862,0.00021,24.72777]
[1777062204046,28.83,77512.59,0.0,-0.59934,0.00021,24.7152]
[1777062209080,28.83,77509.92,0.0,-0.5999,0.00021,24.70524]
[1777062214114,28.83,77509.27,0.0,-0.60006,0.00021,24.69907]
[1777062219411,28.83,77508.77,0.0,-0.60017,0.00021,24.69717]
[1777062226200,28.83,77508.18,0.0,-0.6003,0.00021,24.69487]
[1777062231236,28.83,77508.86,0.0,-0.60016,0.00021,24.69734]
[1777062236271,28.83,77508.35,0.0,-0.60027,0.00021,24.69537]
[1777062241311,28.83,77507.34,0.0,-0.60048,0.00021,24.69154]
[1777062246341,28.82,77508.33,0.0,-0.60028,0.00021,24.69517]
[1777062251379,28.82,77507.49,0.0,-0.60046,0.00021,24.69194]
[1777062256411,28.82,77507.09,0.0,-0.60055,0.00021,24.69036]
[1777062261694,28.82,77506.76,0.0,-0.60063,0.00021,24.68906]
[1777062262019,28.82,77500.69,0.0,-0.6019,0.00021,24.66624]
[1777062267489,28.82,77502.88,0.0,-0.60144,0.00021,24.67444]
[1777062272525,28.82,77500.4,0.0,-0.60198,0.00021,24.66135]
[1777062277566,28.82,77501.76,0.0,-0.6017,0.00021,24.66647]
[1777062284609,28.82,77503.05,0.0,-0.60143,0.00021,24.67132]
[1777062289642,28.82,77502.68,0.0,-0.6015,0.00021,24.66993]
[1777062294717,28.82,77502.51,0.0,-0.60154,0.00021,24.6693]
[1777062300720,28.82,77502.23,0.0,-0.6016,0.00021,24.66828]
[1777062305755,28.82,77501.1,0.0,-0.60183,0.00021,24.66405]
[1777062310851,28.82,77501.49,0.0,-0.60175,0.00021,24.66556]
[1777062310951,28.82,77490.56,0.0,-0.60404,0.00021,24.62391]
[1777062311798,28.82,77490.56,0.0,-0.60404,0.00021,24.62389]
[1777062316832,28.82,77488.74,0.0,-0.60442,0.00021,24.61679]
[1777062321868,28.82,77487.46,0.0,-0.6047,0.00021,24.61175]
[1777062329923,28.81,77484.38,0.0,-0.60535,0.00021,24.59964]
[1777062338987,28.81,77479.87,0.0,-0.60632,0.00021,24.57813]
[1777062344024,28.81,77478.73,0.0,-0.60656,0.00021,24.57355]
[1777062349058,28.81,77479.45,0.0,-0.60642,0.00021,24.57627]
[1777062353087,28.8,77484.85,0.0,-0.60531,0.00021,24.59709]
[1777062355196,28.8,77487.17,0.0,-0.60483,0.00021,24.60602]
[1777062357115,28.8,77493.78,0.0,-0.60345,0.00021,24.63138]
[1777062360134,28.8,77489.24,0.0,-0.60441,0.00021,24.61376]
[1777062363155,28.8,77484.34,0.0,-0.60544,0.00021,24.59462]
[1777062367187,28.79,77478.57,0.0,-0.60666,0.00021,24.57186]
[1777062370250,28.79,77469.32,0.0,-0.6086,0.00021,24.53509]
[1777062372222,28.79,77463.93,0.0,-0.60973,0.00021,24.51342]
[1777062372576,28.79,77463.93,0.0,-0.60973,0.00021,24.51342]
[1777062374236,28.79,77457.34,0.0,-0.6111,0.00021,24.48666]
[1777062375244,28.79,77452.79,0.0,-0.61205,0.00021,24.46806]
[1777062376250,28.79,77443.85,0.0,-0.61391,0.00021,24.43113]
[1777062377257,28.79,77440.34,0.0,-0.61465,0.00021,24.4164]
[1777062378274,28.79,77439.79,0.0,-0.61476,0.00021,24.41403]
[1777062379271,28.79,77433.11,0.0,-0.61616,0.00021,24.38582]
[1777062381284,28.79,77434.85,0.0,-0.6158,0.00021,24.39309]
[1777062381316,28.79,77434.85,0.0,-0.6158,0.00021,24.39309]
[1777062381491,28.79,77436.14,0.0,-0.61553,0.00021,24.39853]
[1777062384306,28.78,77441.59,0.0,-0.61441,0.00021,24.42124]
[1777062387211,28.78,77436.69,0.0,-0.61544,0.00021,24.40049]
[1777062392464,28.78,77438.75,0.0,-0.61504,0.00021,24.40518]
[1777062400421,28.75,77435.36,0.0,-0.61587,0.00021,24.38845]
[1777062404448,28.74,77439.46,0.0,-0.61504,0.00021,24.40529]
[1777062406913,28.74,77439.85,0.0,-0.61497,0.00021,24.40689]
[1777062406977,28.74,77444.52,0.0,-0.614,0.00021,24.42636]
[1777062408473,28.74,77449.14,0.0,-0.61304,0.00021,24.44551]
[1777062412757,28.74,77448.39,0.0,-0.61321,0.00021,24.44209]
[1777062413509,28.74,77448.39,0.0,-0.61321,0.00021,24.44209]
[1777062419311,28.73,77447.95,0.0,-0.61331,0.00021,24.44009]
[1777062419551,28.73,77447.31,0.0,-0.61345,0.00021,24.43724]
[1777062422258,28.72,77451.7,0.0,-0.61258,0.00021,24.45468]
[1777062424861,28.7,77452.9,0.0,-0.6124,0.00021,24.45828]
[1777062425689,28.69,77464.77,0.0,-0.60996,0.00021,24.50606]
[1777062427610,28.7,77468.91,0.0,-0.60908,0.00021,24.52303]
[1777062429621,28.7,77473.16,0.0,-0.60819,0.00021,24.54008]
[1777062431413,28.7,77475.45,0.0,-0.60771,0.00021,24.54921]
[1777062431636,28.7,77475.62,0.0,-0.60767,0.00021,24.54989]
[1777062432641,28.7,77480.36,0.0,-0.60668,0.00021,24.56868]
[1777062433648,28.7,77487.51,0.0,-0.60518,0.00021,24.59671]
[1777062437694,28.7,77488.74,0.0,-0.60492,0.00021,24.60144]
[1777062439692,28.7,77496.51,0.0,-0.60329,0.00021,24.63139]
[1777062442711,28.69,77499.29,0.0,-0.60271,0.00021,24.64192]
[1777062446181,28.69,77500.84,0.0,-0.60239,0.00021,24.64775]
[1777062446203,28.69,77503.65,0.0,-0.6018,0.00021,24.65838]
[1777062448325,28.69,77509.32,0.0,-0.60062,0.00021,24.67966]
[1777062453788,28.69,77510.6,0.0,-0.60038,0.00021,24.68042]
[1777062456809,28.68,77501.08,0.0,-0.6024,0.00021,24.6443]
[1777062457834,28.68,77499.77,0.0,-0.60268,0.00021,24.63926]
[1777062463553,28.68,77500.31,0.0,-0.60257,0.00021,24.64122]
[1777062467887,28.68,77505.56,0.0,-0.60148,0.00021,24.6609]
[1777062472921,28.67,77508.66,0.0,-0.60084,0.00021,24.67237]
[1777062477990,28.67,77510.07,0.0,-0.60055,0.00021,24.67746]
[1777062483998,28.67,77511.31,0.0,-0.60031,0.00021,24.68187]
[1777062485340,28.67,77518.75,0.0,-0.59874,0.00021,24.70949]
[1777062485483,28.67,77518.75,0.0,-0.59874,0.00021,24.70949]
[1777062485620,28.67,77518.75,0.0,-0.59874,0.00021,24.70949]
[1777062486015,28.67,77518.75,0.0,-0.59874,0.00021,24.70949]
[1777062486852,28.67,77518.75,0.0,-0.59874,0.00021,24.70949]
[1777062487017,28.67,77518.75,0.0,-0.59874,0.00021,24.70949]
[1777062487030,28.66,77510.83,0.0,-0.60042,0.00021,24.6799]
[1777062489754,28.66,77509.77,0.0,-0.60064,0.00021,24.67588]
[1777062490042,28.66,77511.56,0.0,-0.60027,0.00021,24.68255]
[1777062495078,28.66,77513.36,0.0,-0.5999,0.00021,24.68907]
[1777062500112,28.65,77515.59,0.0,-0.59945,0.00021,24.69716]
[1777062503369,28.65,77516.04,0.0,-0.59936,0.00021,24.69874]
[1777062504143,28.65,77516.25,0.0,-0.59932,0.00021,24.69942]
[1777062509175,28.65,77518.08,0.0,-0.59895,0.00021,24.70596]
[1777062512648,28.65,77518.4,0.0,-0.5989,0.00021,24.70334]
[1777062512724,28.65,77518.4,0.0,-0.5989,0.00021,24.70334]
[1777062513154,28.65,77518.4,0.0,-0.5989,0.00021,24.70334]
[1777062513359,28.64,77526.01,0.0,-0.5973,0.00021,24.73119]
[1777062515221,28.64,77539.04,0.0,-0.59455,0.00021,24.77802]
[1777062515587,28.64,77539.04,0.0,-0.59455,0.00021,24.77802]
[1777062515626,28.64,77539.04,0.0,-0.59455,0.00021,24.77802]
[1777062516397,28.64,77545.8,0.0,-0.59312,0.00021,24.80184]
[1777062516643,28.64,77545.8,0.0,-0.59312,0.00021,24.80184]
[1777062516953,28.64,77545.8,0.0,-0.59312,0.00021,24.80184]
[1777062517236,28.64,77545.57,0.0,-0.59318,0.00021,24.80096]
[1777062521785,28.63,77545.21,0.0,-0.59328,0.00021,24.79935]
[1777062523591,28.63,77541.78,0.0,-0.59401,0.00021,24.7871]
[1777062524284,28.63,77541.13,0.0,-0.59415,0.00021,24.78472]
[1777062529836,28.62,77540.59,0.0,-0.59429,0.00021,24.78249]
[1777062529892,28.62,77540.59,0.0,-0.59429,0.00021,24.78249]
[1777062530325,28.62,77539.5,0.0,-0.59453,0.00021,24.77846]
[1777062534354,28.61,77543.8,0.0,-0.59364,0.00021,24.7934]
[1777062537398,28.61,77549.26,0.0,-0.59249,0.00021,24.81248]
[1777062542419,28.6,77550.16,0.0,-0.59233,0.00021,24.81511]
[1777062547528,28.6,77552.77,0.0,-0.59179,0.00021,24.82396]
[1777062552567,28.59,77551.01,0.0,-0.59218,0.00021,24.81763]
[1777062557731,28.59,77550.68,0.0,-0.59226,0.00021,24.8163]
[1777062560412,28.59,77544.92,0.0,-0.59349,0.00021,24.79599]
[1777062561396,28.59,77537.71,0.0,-0.59502,0.00021,24.77033]
[1777062566578,28.59,77535.61,0.0,-0.59547,0.00021,24.76274]
[1777062571658,28.59,77535.69,0.0,-0.59547,0.00021,24.7593]
[1777062577658,28.58,77530.79,0.0,-0.59652,0.00021,24.74155]
[1777062582693,28.58,77526.87,0.0,-0.59736,0.00021,24.72699]
[1777062587757,28.58,77525.46,0.0,-0.59768,0.00021,24.72162]
[1777062593770,28.57,77525.78,0.0,-0.59762,0.00021,24.72262]
[1777062598815,28.57,77524.71,0.0,-0.59785,0.00021,24.71858]
[1777062604847,28.57,77528.75,0.0,-0.59701,0.00021,24.73308]
[1777062609882,28.56,77527.63,0.0,-0.59727,0.00021,24.72866]
[1777062615141,28.56,77527.41,0.0,-0.59734,0.00021,24.7276]
[1777062620958,28.55,77527.32,0.0,-0.59738,0.00021,24.7268]
[1777062626479,28.54,77526.83,0.0,-0.5975,0.00021,24.72481]
[1777062627001,28.54,77526.85,0.0,-0.59751,0.00021,24.72468]
[1777062632036,28.54,77526.18,0.0,-0.59769,0.00021,24.7182]
[1777062637070,28.53,77530.29,0.0,-0.59684,0.00021,24.7329]
[1777062642105,28.52,77531.93,0.0,-0.59651,0.00021,24.73852]
[1777062643949,28.52,77532.15,0.0,-0.59647,0.00021,24.73924]
[1777062645655,28.52,77535.28,0.0,-0.59581,0.00021,24.75052]
[1777062646133,28.52,77536.58,0.0,-0.59553,0.00021,24.75522]
[1777062651170,28.52,77538.96,0.0,-0.59502,0.00021,24.76381]
[1777062653182,28.52,77543.15,0.0,-0.59413,0.00021,24.77879]
[1777062658218,28.52,77543.68,0.0,-0.59402,0.00021,24.78065]
[1777062662613,28.52,77544.0,0.0,-0.59395,0.00021,24.78177]
[1777062663255,28.52,77546.75,0.0,-0.59337,0.00021,24.7915]
[1777062664007,28.52,77546.75,0.0,-0.59337,0.00021,24.7915]
[1777062664493,28.52,77555.25,0.0,-0.59156,0.00021,24.82127]
[1777062665548,28.52,77560.07,0.0,-0.59053,0.00021,24.83791]
[1777062667560,28.52,77559.67,0.0,-0.59062,0.00021,24.83648]
[1777062672927,28.52,77558.19,0.0,-0.59095,0.00021,24.83122]
[1777062677937,28.49,77559.75,0.0,-0.59069,0.00021,24.83543]
[1777062683055,28.47,77561.47,0.0,-0.5904,0.00021,24.8403]
[1777062688131,28.47,77563.88,0.0,-0.58989,0.00021,24.84847]
[1777062693182,28.47,77565.15,0.0,-0.58964,0.00021,24.84903]
[1777062695145,28.47,77566.22,0.0,-0.58942,0.00021,24.85263]
[1777062695564,28.47,77558.2,0.0,-0.59113,0.00021,24.82505]
[1777062696591,28.47,77552.76,0.0,-0.59229,0.00021,24.80607]
[1777062698541,28.47,77552.66,0.0,-0.59232,0.00021,24.80571]
[1777062700834,28.47,77552.75,0.0,-0.5923,0.00021,24.80603]
[1777062701615,28.47,77552.72,0.0,-0.5923,0.00021,24.80592]
[1777062706856,28.47,77552.73,0.0,-0.5923,0.00021,24.80595]
[1777062709468,28.47,77552.32,0.0,-0.59239,0.00021,24.80451]
[1777062709612,28.47,77551.23,0.0,-0.59262,0.00021,24.80068]
[1777062711593,28.47,77545.06,0.0,-0.59394,0.00021,24.77885]
[1777062717635,28.47,77546.52,0.0,-0.59362,0.00021,24.78409]
[1777062722672,28.47,77546.16,0.0,-0.5937,0.00021,24.78288]
[1777062727705,28.47,77547.86,0.0,-0.59333,0.00021,24.78897]
[1777062733747,28.47,77550.62,0.0,-0.59274,0.00021,24.79876]
[1777062739052,28.47,77549.62,0.0,-0.59295,0.00021,24.79528]
[1777062744313,28.47,77549.17,0.0,-0.59304,0.00021,24.79376]
[1777062744452,28.47,77549.17,0.0,-0.59304,0.00021,24.79376]
[1777062744598,28.47,77549.17,0.0,-0.59304,0.00021,24.79376]
[1777062744600,28.47,77552.53,0.0,-0.59232,0.00021,24.8056]
[1777062744776,28.47,77552.53,0.0,-0.59232,0.00021,24.8056]
[1777062744887,28.47,77552.53,0.0,-0.59232,0.00021,24.8056]
[1777062744947,28.47,77552.53,0.0,-0.59232,0.00021,24.8056]
[1777062745602,28.47,77559.07,0.0,-0.59092,0.00021,24.82838]
[1777062747121,28.47,77559.07,0.0,-0.59092,0.00021,24.82838]
[1777062747668,28.47,77565.2,0.0,-0.58961,0.00021,24.84942]
[1777062750866,28.47,77560.91,0.0,-0.59053,0.00021,24.83469]
[1777062755902,28.47,77559.24,0.0,-0.5909,0.00021,24.82522]
[1777062761201,28.47,77559.88,0.0,-0.59077,0.00021,24.82741]
[1777062762232,28.47,77559.39,0.0,-0.59087,0.00021,24.82571]
[1777062762261,28.47,77559.39,0.0,-0.59087,0.00021,24.82571]
[1777062762393,28.47,77559.39,0.0,-0.59087,0.00021,24.82571]
[1777062762490,28.47,77559.39,0.0,-0.59087,0.00021,24.82571]
[1777062762508,28.47,77560.93,0.0,-0.59055,0.00021,24.83102]
[1777062763958,28.47,77572.4,0.0,-0.5881,0.00021,24.87005]
[1777062764818,28.47,77572.4,0.0,-0.5881,0.00021,24.87005]
[1777062765680,28.47,77572.95,0.0,-0.58798,0.00021,24.87184]
[1777062768819,28.47,77570.8,0.0,-0.58845,0.00021,24.8645]
[1777062769597,28.47,77566.47,0.0,-0.58938,0.00021,24.84979]
[1777062769985,28.47,77566.47,0.0,-0.58938,0.00021,24.84979]
[1777062770073,28.47,77566.47,0.0,-0.58938,0.00021,24.84979]
[1777062770077,28.47,77557.83,0.0,-0.59122,0.00021,24.82009]
[1777062771169,28.47,77552.93,0.0,-0.59227,0.00021,24.80299]
[1777062772022,28.47,77552.93,0.0,-0.59227,0.00021,24.80299]
[1777062772116,28.47,77552.99,0.0,-0.59226,0.00021,24.80319]
[1777062778057,28.47,77554.29,0.0,-0.59198,0.00021,24.80773]
[1777062783565,28.47,77554.05,0.0,-0.59203,0.00021,24.80688]
[1777062789140,28.47,77553.52,0.0,-0.59215,0.00021,24.80502]
[1777062794170,28.47,77556.48,0.0,-0.59152,0.00021,24.81534]
[1777062799557,28.47,77556.86,0.0,-0.59144,0.00021,24.81662]
[1777062808267,28.46,77555.73,0.0,-0.59168,0.00021,24.81261]
[1777062813303,28.46,77552.47,0.0,-0.5924,0.00021,24.7975]
[1777062819344,28.46,77552.18,0.0,-0.59246,0.00021,24.79646]
[1777062824380,28.46,77552.72,0.0,-0.59234,0.00021,24.79834]
[1777062829414,28.46,77554.97,0.0,-0.59187,0.00021,24.80618]
[1777062834449,28.46,77555.4,0.0,-0.59178,0.00021,24.80764]
[1777062839483,28.46,77555.72,0.0,-0.59171,0.00021,24.80871]
[1777062844519,28.46,77555.71,0.0,-0.59172,0.00021,24.80863]
[1777062845526,28.46,77548.16,0.0,-0.59333,0.00021,24.78212]
[1777062849554,28.46,77552.64,0.0,-0.59237,0.00021,24.7979]
[1777062854591,28.46,77552.34,0.0,-0.59244,0.00021,24.79684]
[1777062859627,28.46,77552.58,0.0,-0.59239,0.00021,24.79768]
[1777062865668,28.46,77553.55,0.0,-0.59218,0.00021,24.80109]
[1777062870704,28.46,77555.28,0.0,-0.59181,0.00021,24.80714]
[1777062872426,28.46,77556.76,0.0,-0.59151,0.00021,24.80861]
[1777062872729,28.46,77555.95,0.0,-0.59168,0.00021,24.80579]
[1777062877778,28.46,77555.46,0.0,-0.59178,0.00021,24.80407]
[1777062882784,28.46,77553.05,0.0,-0.5923,0.00021,24.79563]
[1777062887799,28.46,77553.3,0.0,-0.59225,0.00021,24.79648]
[1777062892893,28.46,77553.3,0.0,-0.59225,0.00021,24.79646]
[1777062897982,28.46,77553.67,0.0,-0.59217,0.00021,24.79774]
[1777062903039,28.46,77555.89,0.0,-0.5917,0.00021,24.80545]
[1777062908051,28.46,77554.1,0.0,-0.59209,0.00021,24.79917]
[1777062913146,28.46,77554.28,0.0,-0.59205,0.00021,24.79976]
[1777062918176,28.45,77554.89,0.0,-0.59192,0.00021,24.80184]
[1777062923197,28.45,77554.87,0.0,-0.59193,0.00021,24.80172]
[1777062925356,28.45,77554.05,0.0,-0.59211,0.00021,24.79882]
[1777062925390,28.45,77554.05,0.0,-0.59211,0.00021,24.79882]
[1777062925420,28.45,77554.05,0.0,-0.59211,0.00021,24.79882]
[1777062925591,28.45,77554.05,0.0,-0.59211,0.00021,24.79882]
[1777062925630,28.45,77554.05,0.0,-0.59211,0.00021,24.79882]
[1777062925670,28.45,77565.28,0.0,-0.58971,0.00021,24.83766]
[1777062927098,28.45,77568.54,0.0,-0.58901,0.00021,24.84874]
[1777062932134,28.45,77568.57,0.0,-0.58903,0.00021,24.84501]
[1777062937168,28.45,77572.59,0.0,-0.58818,0.00021,24.85846]
[1777062943210,28.44,77573.26,0.0,-0.58805,0.00021,24.86052]
[1777062949260,28.44,77574.04,0.0,-0.58789,0.00021,24.86298]
[1777062955293,28.43,77573.89,0.0,-0.58794,0.00021,24.8623]
[1777062960330,28.43,77573.68,0.0,-0.58799,0.00021,24.86146]
[1777062963309,28.43,77573.72,0.0,-0.58799,0.00021,24.86154]
[1777062963512,28.43,77573.72,0.0,-0.58799,0.00021,24.86154]
[1777062963642,28.43,77573.72,0.0,-0.58799,0.00021,24.86154]
[1777062963752,28.43,77573.72,0.0,-0.58799,0.00021,24.86154]
[1777062963758,28.43,77579.97,0.0,-0.58665,0.00021,24.88237]
[1777062963911,28.43,77579.97,0.0,-0.58665,0.00021,24.88237]
[1777062963941,28.43,77579.97,0.0,-0.58665,0.00021,24.88237]
[1777062964032,28.43,77579.97,0.0,-0.58665,0.00021,24.88237]
[1777062964216,28.43,77579.97,0.0,-0.58665,0.00021,24.88237]
[1777062964275,28.43,77579.97,0.0,-0.58665,0.00021,24.88237]
[1777062964452,28.43,77579.97,0.0,-0.58665,0.00021,24.88237]
[1777062964485,28.43,77579.97,0.0,-0.58665,0.00021,24.88237]
[1777062964691,28.43,77579.97,0.0,-0.58665,0.00021,24.88237]
[1777062964723,28.43,77579.97,0.0,-0.58665,0.00021,24.88237]
[1777062964769,28.43,77587.2,0.0,-0.5851,0.00021,24.90623]
[1777062964915,28.43,77587.2,0.0,-0.5851,0.00021,24.90623]
[1777062964987,28.43,77587.2,0.0,-0.5851,0.00021,24.90623]
[1777062965140,28.43,77587.2,0.0,-0.5851,0.00021,24.90623]
[1777062965468,28.43,77588.06,0.0,-0.58491,0.00021,24.90906]
[1777062967268,28.43,77587.85,0.0,-0.58496,0.00021,24.90837]
[1777062967382,28.43,77585.86,0.0,-0.58538,0.00021,24.90189]
[1777062972444,28.43,77584.07,0.0,-0.58576,0.00021,24.89611]
[1777062978716,28.44,77583.85,0.0,-0.58579,0.00021,24.89557]
[1777062978792,28.44,77583.85,0.0,-0.58579,0.00021,24.89557]
[1777062978816,28.44,77586.05,0.0,-0.58532,0.00021,24.90282]
[1777062978921,28.44,77586.05,0.0,-0.58532,0.00021,24.90282]
[1777062979011,28.44,77586.05,0.0,-0.58532,0.00021,24.90282]
[1777062979266,28.44,77586.05,0.0,-0.58532,0.00021,24.90282]
[1777062979309,28.44,77586.05,0.0,-0.58532,0.00021,24.90282]
[1777062979470,28.44,77586.05,0.0,-0.58532,0.00021,24.90282]
[1777062979517,28.44,77586.05,0.0,-0.58532,0.00021,24.90282]
[1777062979692,28.44,77586.05,0.0,-0.58532,0.00021,24.90282]
[1777062979754,28.44,77586.05,0.0,-0.58532,0.00021,24.90282]
[1777062979793,28.44,77586.32,0.0,-0.58526,0.00021,24.90372]
[1777062979916,28.44,77586.32,0.0,-0.58526,0.00021,24.90372]
[1777062980172,28.44,77586.32,0.0,-0.58526,0.00021,24.90372]
[1777062980224,28.44,77586.32,0.0,-0.58526,0.00021,24.90372]
[1777062980333,28.44,77586.32,0.0,-0.58526,0.00021,24.90372]
[1777062980471,28.44,77586.32,0.0,-0.58526,0.00021,24.90372]
[1777062981287,28.44,77586.32,0.0,-0.58526,0.00021,24.90372]
[1777062981375,28.44,77586.32,0.0,-0.58526,0.00021,24.90372]
[1777062982667,28.44,77587.9,0.0,-0.58492,0.00021,24.90893]
[1777062982704,28.44,77590.68,0.0,-0.58432,0.00021,24.91798]
[1777062984304,28.44,77589.92,0.0,-0.58448,0.00021,24.91553]
[1777062984341,28.44,77589.92,0.0,-0.58448,0.00021,24.91553]
[1777062984912,28.44,77600.35,0.0,-0.58224,0.00021,24.94902]
[1777062985883,28.44,77602.45,0.0,-0.58179,0.00021,24.95567]
[1777062988832,28.44,77603.08,0.0,-0.58166,0.00021,24.95765]
[1777062988841,28.44,77603.08,0.0,-0.58166,0.00021,24.95765]
[1777062988858,28.44,77603.08,0.0,-0.58166,0.00021,24.95765]
[1777062988899,28.44,77613.39,0.0,-0.57944,0.00022,24.98979]
[1777062989241,28.44,77613.39,0.0,-0.57944,0.00022,24.98979]
[1777062989276,28.44,77613.39,0.0,-0.57944,0.00022,24.98979]
[1777062989491,28.44,77613.39,0.0,-0.57944,0.00022,24.98979]
[1777062989537,28.44,77613.39,0.0,-0.57944,0.00022,24.98979]
[1777062989691,28.44,77613.39,0.0,-0.57944,0.00022,24.98979]
[1777062989714,28.44,77613.39,0.0,-0.57944,0.00022,24.98979]
[1777062989791,28.44,77614.54,0.0,-0.57919,0.00022,24.99334]
[1777062989941,28.44,77614.54,0.0,-0.57919,0.00022,24.99334]
[1777062989975,28.44,77614.54,0.0,-0.57919,0.00022,24.99334]
[1777062990241,28.44,77614.54,0.0,-0.57919,0.00022,24.99334]
[1777062990263,28.44,77614.54,0.0,-0.57919,0.00022,24.99334]
[1777062990540,28.44,77614.54,0.0,-0.57919,0.00022,24.99334]
[1777062990584,28.44,77614.54,0.0,-0.57919,0.00022,24.99334]
[1777062990747,28.44,77614.54,0.0,-0.57919,0.00022,24.99334]
[1777062990797,28.44,77614.54,0.0,-0.57919,0.00022,24.99334]
[1777062990848,28.44,77615.5,0.0,-0.57898,0.00022,24.99629]
[1777062990968,28.44,77615.5,0.0,-0.57898,0.00022,24.99629]
[1777062991007,28.44,77615.5,0.0,-0.57898,0.00022,24.99629]
[1777062991166,28.44,77615.5,0.0,-0.57898,0.00022,24.99629]
[1777062991189,28.44,77615.5,0.0,-0.57898,0.00022,24.99629]
[1777062991397,28.44,77615.5,0.0,-0.57898,0.00022,24.99629]
[1777062991426,28.44,77615.5,0.0,-0.57898,0.00022,24.99629]
[1777062991641,28.44,77615.5,0.0,-0.57898,0.00022,24.99629]
[1777062991693,28.44,77615.5,0.0,-0.57898,0.00022,24.99629]
[1777062991866,28.44,77615.5,0.0,-0.57898,0.00022,24.99629]
[1777062991735,28.44,77615.74,0.0,-0.57894,0.00022,24.99337]
[1777062993944,28.44,77615.74,0.0,-0.57894,0.00022,24.99337]
[1777062994673,28.44,77615.74,0.0,-0.57894,0.00022,24.99337]
[1777062994707,28.44,77615.74,0.0,-0.57894,0.00022,24.99337]
[1777062994767,28.44,77616.74,0.0,-0.57872,0.00022,24.99645]
[1777062996658,28.44,77617.05,0.0,-0.57866,0.00022,24.9974]
[1777062996711,28.44,77617.25,0.0,-0.57861,0.00022,24.99802]
[1777063002630,28.44,77620.72,0.0,-0.57786,0.00022,25.0086]
[1777063006862,28.44,77622.74,0.0,-0.57744,0.00022,25.01455]
[1777063007678,28.44,77624.1,0.0,-0.57716,0.00022,25.01849]
[1777063008975,28.43,77624.73,0.0,-0.57703,0.00022,25.02031]
[1777063009267,28.43,77624.73,0.0,-0.57703,0.00022,25.02031]
[1777063009305,28.43,77624.73,0.0,-0.57703,0.00022,25.02031]
[1777063009329,28.43,77624.73,0.0,-0.57703,0.00022,25.02031]
[1777063009490,28.43,77624.73,0.0,-0.57703,0.00022,25.02031]
[1777063009516,28.43,77624.73,0.0,-0.57703,0.00022,25.02031]
[1777063009555,28.43,77624.73,0.0,-0.57703,0.00022,25.02031]
[1777063009853,28.43,77624.73,0.0,-0.57703,0.00022,25.02031]
[1777063009903,28.43,77624.73,0.0,-0.57703,0.00022,25.02031]
[1777063009933,28.43,77651.91,0.0,-0.57117,0.00022,25.09908]
[1777063010096,28.43,77651.91,0.0,-0.57117,0.00022,25.09908]
[1777063010169,28.43,77651.91,0.0,-0.57117,0.00022,25.09908]
[1777063010283,28.43,77651.91,0.0,-0.57117,0.00022,25.09908]
[1777063010451,28.43,77651.91,0.0,-0.57117,0.00022,25.09908]
[1777063010525,28.43,77651.91,0.0,-0.57117,0.00022,25.09908]
[1777063010616,28.43,77651.91,0.0,-0.57117,0.00022,25.09908]
[1777063010645,28.43,77651.91,0.0,-0.57117,0.00022,25.09908]
[1777063010878,28.43,77651.91,0.0,-0.57117,0.00022,25.09908]
[1777063010952,28.43,77652.49,0.0,-0.57104,0.00022,25.10068]
[1777063011067,28.43,77652.49,0.0,-0.57104,0.00022,25.10068]
[1777063011139,28.43,77652.49,0.0,-0.57104,0.00022,25.10068]
[1777063011221,28.43,77652.49,0.0,-0.57104,0.00022,25.10068]
[1777063011294,28.43,77652.49,0.0,-0.57104,0.00022,25.10068]
[1777063011308,28.43,77652.49,0.0,-0.57104,0.00022,25.10068]
[1777063011349,28.43,77652.49,0.0,-0.57104,0.00022,25.10068]
[1777063011515,28.43,77652.49,0.0,-0.57104,0.00022,25.10068]
[1777063011554,28.43,77652.49,0.0,-0.57104,0.00022,25.10068]
[1777063011940,28.43,77652.49,0.0,-0.57104,0.00022,25.10068]
[1777063011692,28.43,77651.85,0.0,-0.57118,0.00022,25.09886]
[1777063013375,28.43,77650.74,0.0,-0.57143,0.00022,25.09573]
[1777063013706,28.43,77649.6,0.0,-0.57167,0.00022,25.0925]
[1777063016726,28.43,77645.29,0.0,-0.57261,0.00022,25.08022]
[1777063021766,28.43,77643.91,0.0,-0.57291,0.00022,25.07624]
[1777063026803,28.43,77646.3,0.0,-0.5724,0.00022,25.08306]
[1777063031835,28.43,77647.09,0.0,-0.57223,0.00022,25.0853]
[1777063036868,28.43,77647.95,0.0,-0.57204,0.00022,25.08774]
[1777063041904,28.43,77649.86,0.0,-0.57163,0.00022,25.09311]
[1777063042077,28.43,77649.86,0.0,-0.57163,0.00022,25.09311]
[1777063042394,28.43,77649.86,0.0,-0.57163,0.00022,25.09311]
[1777063042872,28.43,77649.86,0.0,-0.57163,0.00022,25.09311]
[1777063042923,28.43,77652.2,0.0,-0.57112,0.00022,25.09968]
[1777063046940,28.43,77645.84,0.0,-0.5725,0.00022,25.08169]
[1777063047774,28.43,77645.84,0.0,-0.5725,0.00022,25.08169]
[1777063047865,28.43,77645.84,0.0,-0.5725,0.00022,25.08169]
[1777063047954,28.43,77645.84,0.0,-0.5725,0.00022,25.08169]
[1777063047946,28.43,77642.25,0.0,-0.57328,0.00022,25.0714]
[1777063048911,28.43,77642.25,0.0,-0.57328,0.00022,25.0714]
[1777063048953,28.43,77642.25,0.0,-0.57328,0.00022,25.0714]
[1777063048953,28.42,77637.98,0.0,-0.5742,0.00022,25.05906]
[1777063049973,28.42,77630.06,0.0,-0.57591,0.00022,25.03582]
[1777063051922,28.42,77630.06,0.0,-0.57591,0.00022,25.03582]
[1777063051946,28.42,77630.06,0.0,-0.57591,0.00022,25.03582]
[1777063051974,28.42,77628.01,0.0,-0.57636,0.00022,25.02606]
[1777063052358,28.42,77628.01,0.0,-0.57636,0.00022,25.02606]
[1777063052980,28.42,77627.43,0.0,-0.57649,0.00022,25.02433]
[1777063055371,28.42,77625.32,0.0,-0.57695,0.00022,25.01801]
[1777063055943,28.42,77625.25,0.0,-0.57696,0.00022,25.0178]
[1777063060973,28.42,77621.59,0.0,-0.57775,0.00022,25.00675]
[1777063065991,28.42,77618.58,0.0,-0.5784,0.00022,24.99761]
[1777063071015,28.42,77617.12,0.0,-0.57872,0.00022,24.99315]
[1777063076030,28.42,77614.96,0.0,-0.57918,0.00022,24.98652]
[1777063080011,28.42,77619.8,0.0,-0.57814,0.00022,25.00128]
[1777063080654,28.42,77619.8,0.0,-0.57814,0.00022,25.00128]
[1777063080678,28.42,77619.8,0.0,-0.57814,0.00022,25.00128]
[1777063080766,28.42,77619.8,0.0,-0.57814,0.00022,25.00128]
[1777063080828,28.42,77619.8,0.0,-0.57814,0.00022,25.00128]
[1777063080991,28.42,77619.8,0.0,-0.57814,0.00022,25.00128]
[1777063081020,28.42,77619.63,0.0,-0.57818,0.00022,25.00076]
[1777063081036,28.42,77619.63,0.0,-0.57818,0.00022,25.00076]
[1777063081192,28.42,77619.63,0.0,-0.57818,0.00022,25.00076]
[1777063081283,28.42,77624.04,0.0,-0.57723,0.00022,25.01408]
[1777063082986,28.42,77630.73,0.0,-0.57579,0.00022,25.034]
[1777063087144,28.42,77631.04,0.0,-0.57573,0.00022,25.03486]
[1777063087241,28.42,77631.6,0.0,-0.57561,0.00022,25.03649]
[1777063091799,28.42,77632.16,0.0,-0.57549,0.00022,25.03808]
[1777063091967,28.42,77629.47,0.0,-0.57608,0.00022,25.03009]
[1777063097289,28.41,77632.58,0.0,-0.57541,0.00022,25.0392]
[1777063102324,28.41,77634.35,0.0,-0.57504,0.00022,25.04433]
[1777063108366,28.41,77637.34,0.0,-0.5744,0.00022,25.05298]
[1777063113402,28.41,77630.94,0.0,-0.5758,0.00022,25.03048]
[1777063116422,28.41,77636.99,0.0,-0.57449,0.00022,25.04823]
[1777063121459,28.41,77639.8,0.0,-0.57389,0.00022,25.05635]
[1777063126493,28.4,77641.41,0.0,-0.57354,0.00022,25.06096]
[1777063131528,28.4,77641.72,0.0,-0.57348,0.00022,25.06183]
[1777063136564,28.4,77642.89,0.0,-0.57323,0.00022,25.06518]
[1777063139584,28.4,77652.7,0.0,-0.57111,0.00022,25.093]
[1777063140592,28.4,77655.14,0.0,-0.57058,0.00022,25.09982]
[1777063145631,28.41,77658.24,0.0,-0.5699,0.00022,25.10849]
[1777063150665,28.41,77658.02,0.0,-0.56994,0.00022,25.10793]
[1777063155700,28.41,77658.69,0.0,-0.5698,0.00022,25.10979]
[1777063158723,28.41,77652.74,0.0,-0.57108,0.00022,25.09326]
[1777063161743,28.41,77659.39,0.0,-0.56964,0.00022,25.11172]
[1777063166777,28.41,77660.96,0.0,-0.5693,0.00022,25.11609]
[1777063171813,28.41,77661.89,0.0,-0.5691,0.00022,25.11504]
[1777063177016,28.41,77664.2,0.0,-0.5686,0.00022,25.12138]
[1777063183897,28.42,77663.53,0.0,-0.56874,0.00022,25.11965]
[1777063188935,28.42,77663.18,0.0,-0.56881,0.00022,25.11875]
[1777063193967,28.42,77662.39,0.0,-0.56897,0.00022,25.11665]
[1777063199001,28.42,77666.11,0.0,-0.56817,0.00022,25.12676]
[1777063206053,28.42,77665.87,0.0,-0.56822,0.00022,25.12613]
[1777063211087,28.42,77665.17,0.0,-0.56837,0.00022,25.12424]
[1777063216123,28.42,77664.9,0.0,-0.56843,0.00022,25.12351]
[1777063221159,28.42,77668.01,0.0,-0.56776,0.00022,25.13187]
[1777063226194,28.42,77671.42,0.0,-0.56702,0.00022,25.14095]
[1777063228648,28.42,77670.93,0.0,-0.56713,0.00022,25.13964]
[1777063229047,28.42,77670.79,0.0,-0.56716,0.00022,25.13925]
[1777063234740,28.42,77670.16,0.0,-0.56731,0.00022,25.13387]
[1777063237113,28.42,77664.79,0.0,-0.56848,0.00022,25.11939]
[1777063238174,28.41,77659.62,0.0,-0.5696,0.00022,25.10527]
[1777063238373,28.41,77659.62,0.0,-0.5696,0.00022,25.10527]
[1777063238725,28.41,77659.62,0.0,-0.5696,0.00022,25.10527]
[1777063238847,28.41,77659.62,0.0,-0.5696,0.00022,25.10527]
[1777063238934,28.41,77659.62,0.0,-0.5696,0.00022,25.10527]
[1777063239116,28.41,77659.62,0.0,-0.5696,0.00022,25.10527]
[1777063239128,28.41,77659.62,0.0,-0.5696,0.00022,25.10527]
[1777063239142,28.41,77649.26,0.0,-0.57184,0.00022,25.07641]
[1777063239336,28.41,77649.26,0.0,-0.57184,0.00022,25.07641]
[1777063239370,28.41,77649.26,0.0,-0.57184,0.00022,25.07641]
[1777063239533,28.41,77649.26,0.0,-0.57184,0.00022,25.07641]
[1777063239611,28.41,77649.26,0.0,-0.57184,0.00022,25.07641]
[1777063239774,28.41,77649.26,0.0,-0.57184,0.00022,25.07641]
[1777063239816,28.41,77649.26,0.0,-0.57184,0.00022,25.07641]
[1777063239965,28.41,77649.26,0.0,-0.57184,0.00022,25.07641]
[1777063239998,28.41,77649.26,0.0,-0.57184,0.00022,25.07641]
[1777063240159,28.41,77649.26,0.0,-0.57184,0.00022,25.07641]
[1777063240167,28.41,77649.26,0.0,-0.57184,0.00022,25.07641]
[1777063240037,28.41,77639.0,0.0,-0.57406,0.00022,25.04695]
[1777063240236,28.41,77639.0,0.0,-0.57406,0.00022,25.04695]
[1777063240402,28.41,77639.0,0.0,-0.57406,0.00022,25.04695]
[1777063240503,28.41,77637.87,0.0,-0.57431,0.00022,25.04367]
[1777063241272,28.41,77637.87,0.0,-0.57431,0.00022,25.04367]
[1777063241360,28.41,77637.87,0.0,-0.57431,0.00022,25.04367]
[1777063241395,28.41,77630.49,0.0,-0.5759,0.00022,25.022]
[1777063243326,28.41,77629.04,0.0,-0.57622,0.00022,25.01768]
[1777063243394,28.41,77629.04,0.0,-0.57622,0.00022,25.01768]
[1777063244108,28.41,77629.4,0.0,-0.57614,0.00022,25.01873]
[1777063244835,28.41,77629.4,0.0,-0.57614,0.00022,25.01873]
[1777063245108,28.41,77628.19,0.0,-0.5764,0.00022,25.01512]
[1777063247800,28.41,77626.54,0.0,-0.57676,0.00022,25.01019]
[1777063248179,28.41,77639.33,0.0,-0.574,0.00022,25.04785]
[1777063253213,28.41,77635.25,0.0,-0.57488,0.00022,25.03596]
[1777063254178,28.41,77630.56,0.0,-0.57589,0.00022,25.02216]
[1777063259221,28.41,77627.47,0.0,-0.57656,0.00022,25.013]
[1777063260164,28.41,77627.47,0.0,-0.57656,0.00022,25.013]
[1777063260256,28.41,77626.86,0.0,-0.57669,0.00022,25.01118]
[1777063260332,28.41,77626.86,0.0,-0.57669,0.00022,25.01118]
[1777063260438,28.41,77626.86,0.0,-0.57669,0.00022,25.01118]
[1777063260518,28.41,77626.86,0.0,-0.57669,0.00022,25.01118]
[1777063260562,28.41,77626.86,0.0,-0.57669,0.00022,25.01118]
[1777063260718,28.41,77626.86,0.0,-0.57669,0.00022,25.01118]
[1777063260772,28.41,77626.86,0.0,-0.57669,0.00022,25.01118]
[1777063260941,28.41,77626.86,0.0,-0.57669,0.00022,25.01118]
[1777063260988,28.41,77626.86,0.0,-0.57669,0.00022,25.01118]
[1777063261165,28.41,77626.86,0.0,-0.57669,0.00022,25.01118]
[1777063261205,28.41,77626.86,0.0,-0.57669,0.00022,25.01118]
[1777063260997,28.41,77625.72,0.0,-0.57693,0.00022,25.00778]
[1777063261390,28.41,77625.72,0.0,-0.57693,0.00022,25.00778]
[1777063261449,28.41,77625.72,0.0,-0.57693,0.00022,25.00778]
[1777063261616,28.41,77625.72,0.0,-0.57693,0.00022,25.00778]
[1777063261655,28.41,77625.72,0.0,-0.57693,0.00022,25.00778]
[1777063261816,28.41,77625.72,0.0,-0.57693,0.00022,25.00778]
[1777063261889,28.41,77625.72,0.0,-0.57693,0.00022,25.00778]
[1777063262040,28.41,77625.72,0.0,-0.57693,0.00022,25.00778]
[1777063262070,28.41,77625.72,0.0,-0.57693,0.00022,25.00778]
[1777063262136,28.41,77624.55,0.0,-0.57718,0.00022,25.00427]
[1777063262317,28.41,77624.55,0.0,-0.57718,0.00022,25.00427]
[1777063262340,28.41,77624.55,0.0,-0.57718,0.00022,25.00427]
[1777063262440,28.41,77624.55,0.0,-0.57718,0.00022,25.00427]
[1777063262461,28.41,77624.55,0.0,-0.57718,0.00022,25.00427]
[1777063262552,28.41,77624.55,0.0,-0.57718,0.00022,25.00427]
[1777063262654,28.41,77624.11,0.0,-0.57728,0.00022,25.00295]
[1777063264165,28.41,77624.11,0.0,-0.57728,0.00022,25.00295]
[1777063264476,28.41,77623.31,0.0,-0.57745,0.00022,25.00055]
[1777063268753,28.41,77622.32,0.0,-0.57766,0.00022,24.99758]
[1777063269117,28.41,77625.03,0.0,-0.57708,0.00022,25.00575]
[1777063274147,28.41,77623.81,0.0,-0.57734,0.00022,25.00209]
[1777063279185,28.41,77622.15,0.0,-0.5777,0.00022,24.9971]
[1777063284243,28.41,77619.98,0.0,-0.57816,0.00022,24.99053]
[1777063289293,28.41,77617.95,0.0,-0.5786,0.00022,24.98437]
[1777063294325,28.41,77616.52,0.0,-0.57892,0.00022,24.97635]
[1777063299328,28.42,77618.02,0.0,-0.57859,0.00022,24.98098]
[1777063304416,28.42,77619.13,0.0,-0.57835,0.00022,24.9844]
[1777063309419,28.42,77620.7,0.0,-0.57801,0.00022,24.9892]
[1777063314426,28.42,77622.09,0.0,-0.57771,0.00022,24.99344]
[1777063320082,28.42,77623.25,0.0,-0.57746,0.00022,24.99697]
[1777063325695,28.42,77623.73,0.0,-0.57735,0.00022,24.99845]
[1777063330714,28.42,77624.17,0.0,-0.57725,0.00022,24.9998]
[1777063335742,28.42,77624.29,0.0,-0.57722,0.00022,25.00019]
[1777063337288,28.42,77615.14,0.0,-0.57919,0.00022,24.97241]
[1777063340211,28.42,77620.87,0.0,-0.57796,0.00022,24.98993]
[1777063345220,28.42,77619.25,0.0,-0.5783,0.00022,24.98505]
[1777063348384,28.42,77618.34,0.0,-0.5785,0.00022,24.9823]
[1777063348442,28.42,77618.34,0.0,-0.5785,0.00022,24.9823]
[1777063348477,28.42,77618.34,0.0,-0.5785,0.00022,24.9823]
[1777063348626,28.42,77618.34,0.0,-0.5785,0.00022,24.9823]
[1777063348691,28.42,77618.34,0.0,-0.5785,0.00022,24.9823]
[1777063348818,28.42,77618.34,0.0,-0.5785,0.00022,24.9823]
[1777063348874,28.42,77618.34,0.0,-0.5785,0.00022,24.9823]
[1777063349020,28.42,77618.34,0.0,-0.5785,0.00022,24.9823]
[1777063349055,28.42,77618.34,0.0,-0.5785,0.00022,24.9823]
[1777063349269,28.42,77618.34,0.0,-0.5785,0.00022,24.9823]
[1777063349313,28.42,77618.78,0.0,-0.5784,0.00022,24.98365]
[1777063349492,28.42,77618.78,0.0,-0.5784,0.00022,24.98365]
[1777063349548,28.42,77618.78,0.0,-0.5784,0.00022,24.98365]
[1777063349694,28.42,77618.78,0.0,-0.5784,0.00022,24.98365]
[1777063349723,28.42,77618.78,0.0,-0.5784,0.00022,24.98365]
[1777063349890,28.42,77618.78,0.0,-0.5784,0.00022,24.98365]
[1777063349961,28.42,77618.78,0.0,-0.5784,0.00022,24.98365]
[1777063350141,28.42,77618.78,0.0,-0.5784,0.00022,24.98365]
[1777063350192,28.42,77618.78,0.0,-0.5784,0.00022,24.98365]
[1777063350293,28.42,77618.9,0.0,-0.57837,0.00022,24.98402]
[1777063350365,28.42,77618.9,0.0,-0.57837,0.00022,24.98402]
[1777063350401,28.42,77618.9,0.0,-0.57837,0.00022,24.98402]
[1777063350566,28.42,77618.9,0.0,-0.57837,0.00022,24.98402]
[1777063350606,28.42,77618.9,0.0,-0.57837,0.00022,24.98402]
[1777063350770,28.42,77618.9,0.0,-0.57837,0.00022,24.98402]
[1777063351071,28.42,77618.66,0.0,-0.57844,0.00022,24.97963]
[1777063351395,28.42,77618.66,0.0,-0.57844,0.00022,24.97963]
[1777063352078,28.42,77618.47,0.0,-0.57848,0.00022,24.97906]
[1777063357179,28.43,77617.58,0.0,-0.57867,0.00022,24.97637]
[1777063363241,28.42,77615.77,0.0,-0.57907,0.00022,24.97072]
[1777063369197,28.42,77616.38,0.0,-0.57895,0.00022,24.97246]
[1777063374232,28.42,77614.33,0.0,-0.5794,0.00022,24.96606]
[1777063379408,28.41,77613.75,0.0,-0.57953,0.00022,24.9642]
[1777063385309,28.41,77615.07,0.0,-0.57925,0.00022,24.96812]
[1777063390344,28.41,77615.69,0.0,-0.57913,0.00022,24.96993]
[1777063395380,28.41,77617.26,0.0,-0.5788,0.00022,24.97464]
[1777063400413,28.4,77616.84,0.0,-0.5789,0.00022,24.97325]
[1777063405448,28.4,77616.82,0.0,-0.57891,0.00022,24.9731]
[1777063410484,28.4,77617.93,0.0,-0.57868,0.00022,24.9764]
[1777063416525,28.4,77618.8,0.0,-0.57851,0.00022,24.97528]
[1777063421560,28.39,77621.18,0.0,-0.578,0.00022,24.98243]
[1777063426596,28.39,77621.29,0.0,-0.57799,0.00022,24.98266]
[1777063431632,28.39,77620.99,0.0,-0.57806,0.00022,24.98165]
[1777063437234,28.39,77623.32,0.0,-0.57756,0.00022,24.98862]
[1777063443309,28.38,77622.37,0.0,-0.57778,0.00022,24.98562]
[1777063448549,28.38,77621.44,0.0,-0.57799,0.00022,24.98268]
[1777063453786,28.38,77621.99,0.0,-0.57788,0.00022,24.98425]
[1777063458823,28.37,77621.98,0.0,-0.57789,0.00022,24.98413]
[1777063463855,28.37,77621.67,0.0,-0.57796,0.00022,24.9831]
[1777063468891,28.37,77622.08,0.0,-0.57788,0.00022,24.98426]
[1777063473926,28.37,77621.92,0.0,-0.57793,0.00022,24.98002]
[1777063478962,28.37,77621.38,0.0,-0.57806,0.00022,24.9783]
[1777063483996,28.36,77621.69,0.0,-0.578,0.00022,24.97914]
[1777063489035,28.36,77621.96,0.0,-0.57794,0.00022,24.97988]
[1777063494072,28.36,77620.56,0.0,-0.57825,0.00022,24.97554]
[1777063499105,28.36,77618.68,0.0,-0.57866,0.00022,24.96975]
[1777063504145,28.36,77626.09,0.0,-0.57707,0.00022,24.99215]
[1777063507173,28.35,77626.48,0.0,-0.57699,0.00022,24.99328]
[1777063507403,28.35,77627.59,0.0,-0.57675,0.00022,24.99659]
[1777063512403,28.35,77628.96,0.0,-0.57646,0.00022,25.00059]
[1777063516521,28.35,77634.63,0.0,-0.57524,0.00022,25.01734]
[1777063516538,28.35,77634.63,0.0,-0.57524,0.00022,25.01734]
[1777063516641,28.35,77634.63,0.0,-0.57524,0.00022,25.01734]
[1777063517299,28.35,77637.07,0.0,-0.57471,0.00022,25.02451]
[1777063519384,28.35,77637.51,0.0,-0.57461,0.00022,25.0258]
[1777063519477,28.35,77638.39,0.0,-0.57442,0.00022,25.02838]
[1777063524478,28.35,77641.81,0.0,-0.57368,0.00022,25.03833]
[1777063525536,28.35,77643.85,0.0,-0.57324,0.00022,25.04423]
[1777063525636,28.35,77643.85,0.0,-0.57324,0.00022,25.04423]
[1777063530326,28.35,77648.18,0.0,-0.5723,0.00022,25.05664]
[1777063533589,28.35,77649.25,0.0,-0.57208,0.00022,25.05603]
[1777063533652,28.35,77649.25,0.0,-0.57208,0.00022,25.05603]
[1777063535155,28.35,77650.19,0.0,-0.57187,0.00022,25.0587]
[1777063535375,28.35,77651.8,0.0,-0.57152,0.00022,25.06325]
[1777063535525,28.35,77651.8,0.0,-0.57152,0.00022,25.06325]
[1777063535605,28.35,77651.8,0.0,-0.57152,0.00022,25.06325]
[1777063535668,28.35,77651.8,0.0,-0.57152,0.00022,25.06325]
[1777063535766,28.35,77651.8,0.0,-0.57152,0.00022,25.06325]
[1777063535792,28.35,77651.8,0.0,-0.57152,0.00022,25.06325]
[1777063536370,28.35,77658.54,0.0,-0.57006,0.00022,25.08208]
[1777063537376,28.35,77663.36,0.0,-0.56902,0.00022,25.09532]
[1777063539390,28.35,77655.52,0.0,-0.57072,0.00022,25.07366]
[1777063540622,28.35,77653.73,0.0,-0.57111,0.00022,25.06865]
[1777063541405,28.35,77653.85,0.0,-0.57108,0.00022,25.06899]
[1777063546480,28.35,77654.4,0.0,-0.57096,0.00022,25.07053]
[1777063554179,28.35,77652.69,0.0,-0.57133,0.00022,25.06569]
[1777063559314,28.35,77654.95,0.0,-0.57085,0.00022,25.07201]
[1777063565577,28.35,77655.7,0.0,-0.57069,0.00022,25.07409]
[1777063570614,28.35,77656.42,0.0,-0.57053,0.00022,25.07608]
[1777063575647,28.35,77656.96,0.0,-0.57041,0.00022,25.07758]
[1777063584671,28.35,77657.69,0.0,-0.57026,0.00022,25.0796]
[1777063589747,28.35,77659.42,0.0,-0.56988,0.00022,25.08436]
[1777063592536,28.35,77653.99,0.0,-0.57107,0.00022,25.06558]
[1777063597800,28.35,77656.64,0.0,-0.5705,0.00022,25.07298]
[1777063601502,28.35,77657.49,0.0,-0.57031,0.00022,25.07534]
[1777063601571,28.35,77657.76,0.0,-0.57026,0.00022,25.07609]
[1777063601593,28.35,77657.76,0.0,-0.57026,0.00022,25.07609]
[1777063601673,28.35,77657.76,0.0,-0.57026,0.00022,25.07609]
[1777063601744,28.35,77657.76,0.0,-0.57026,0.00022,25.07609]
[1777063601894,28.35,77657.76,0.0,-0.57026,0.00022,25.07609]
[1777063601954,28.35,77657.76,0.0,-0.57026,0.00022,25.07609]
[1777063602095,28.35,77657.76,0.0,-0.57026,0.00022,25.07609]
[1777063602137,28.35,77657.76,0.0,-0.57026,0.00022,25.07609]
[1777063602292,28.35,77657.76,0.0,-0.57026,0.00022,25.07609]
[1777063602317,28.35,77657.76,0.0,-0.57026,0.00022,25.07609]
[1777063602566,28.35,77657.76,0.0,-0.57026,0.00022,25.07609]
[1777063602418,28.35,77657.96,0.0,-0.57021,0.00022,25.07664]
[1777063602603,28.35,77657.96,0.0,-0.57021,0.00022,25.07664]
[1777063602766,28.35,77657.96,0.0,-0.57021,0.00022,25.07664]
[1777063602804,28.35,77657.96,0.0,-0.57021,0.00022,25.07664]
[1777063602966,28.35,77657.96,0.0,-0.57021,0.00022,25.07664]
[1777063603067,28.35,77656.68,0.0,-0.57049,0.00022,25.07309]
[1777063605524,28.35,77655.55,0.0,-0.57074,0.00022,25.06994]
[1777063605867,28.35,77652.62,0.0,-0.57137,0.00022,25.06172]
[1777063610892,28.35,77648.54,0.0,-0.57226,0.00022,25.05019]
[1777063615927,28.35,77650.55,0.0,-0.57182,0.00022,25.05589]
[1777063621968,28.35,77652.79,0.0,-0.57133,0.00022,25.06222]
[1777063627005,28.35,77656.72,0.0,-0.57048,0.00022,25.07324]
[1777063633048,28.35,77658.68,0.0,-0.57004,0.00022,25.07878]
[1777063638082,28.35,77660.59,0.0,-0.56962,0.00022,25.08412]
[1777063645766,28.36,77660.79,0.0,-0.56957,0.00022,25.08474]
[1777063652182,28.36,77662.25,0.0,-0.56926,0.00022,25.08522]
[1777063657216,28.36,77662.73,0.0,-0.56915,0.00022,25.0866]
[1777063666964,28.36,77663.6,0.0,-0.56896,0.00022,25.08901]
[1777063672029,28.37,77664.17,0.0,-0.56882,0.00022,25.09071]
[1777063677355,28.37,77664.75,0.0,-0.56869,0.00022,25.09235]
[1777063682391,28.37,77667.39,0.0,-0.56811,0.00022,25.09956]
[1777063685517,28.37,77674.4,0.0,-0.56659,0.00022,25.11833]
[1777063685921,28.37,77674.4,0.0,-0.56659,0.00022,25.11833]
[1777063686625,28.37,77674.55,0.0,-0.56655,0.00022,25.11873]
[1777063691634,28.37,77675.24,0.0,-0.5664,0.00022,25.12056]
[1777063691502,28.37,77668.45,0.0,-0.56788,0.00022,25.10245]
[1777063692998,28.37,77667.82,0.0,-0.56801,0.00022,25.10076]
[1777063693627,28.37,77662.69,0.0,-0.56913,0.00022,25.08683]
[1777063698669,28.37,77659.65,0.0,-0.56979,0.00022,25.07847]
[1777063702655,28.37,77650.48,0.0,-0.57177,0.00022,25.05288]
[1777063702996,28.37,77650.48,0.0,-0.57177,0.00022,25.05288]
[1777063703568,28.37,77651.15,0.0,-0.57163,0.00022,25.05478]
[1777063703876,28.37,77651.15,0.0,-0.57163,0.00022,25.05478]
[1777063703931,28.37,77651.15,0.0,-0.57163,0.00022,25.05478]
[1777063704175,28.37,77651.15,0.0,-0.57163,0.00022,25.05478]
[1777063704241,28.37,77651.15,0.0,-0.57163,0.00022,25.05478]
[1777063704394,28.37,77651.15,0.0,-0.57163,0.00022,25.05478]
[1777063704420,28.37,77651.15,0.0,-0.57163,0.00022,25.05478]
[1777063704624,28.37,77651.15,0.0,-0.57163,0.00022,25.05478]
[1777063704654,28.37,77651.15,0.0,-0.57163,0.00022,25.05478]
[1777063704657,28.37,77651.46,0.0,-0.57156,0.00022,25.05565]
[1777063704818,28.37,77651.46,0.0,-0.57156,0.00022,25.05565]
[1777063704865,28.37,77651.46,0.0,-0.57156,0.00022,25.05565]
[1777063705369,28.37,77651.46,0.0,-0.57156,0.00022,25.05565]
[1777063705491,28.37,77651.46,0.0,-0.57156,0.00022,25.05565]
[1777063705591,28.37,77651.46,0.0,-0.57156,0.00022,25.05565]
[1777063705637,28.37,77651.46,0.0,-0.57156,0.00022,25.05565]
[1777063705592,28.37,77650.2,0.0,-0.57183,0.00022,25.05211]
[1777063705791,28.37,77650.2,0.0,-0.57183,0.00022,25.05211]
[1777063705841,28.37,77650.2,0.0,-0.57183,0.00022,25.05211]
[1777063706016,28.37,77650.2,0.0,-0.57183,0.00022,25.05211]
[1777063706569,28.37,77649.09,0.0,-0.57207,0.00022,25.04898]
[1777063710366,28.37,77645.86,0.0,-0.57277,0.00022,25.03982]
[1777063710600,28.37,77647.28,0.0,-0.57246,0.00022,25.04388]
[1777063715632,28.37,77642.91,0.0,-0.57342,0.00022,25.02766]
[1777063720668,28.37,77647.21,0.0,-0.57249,0.00022,25.04003]
[1777063725702,28.37,77641.53,0.0,-0.57373,0.00022,25.02351]
[1777063732750,28.35,77642.22,0.0,-0.57363,0.00022,25.02492]
[1777063739190,28.34,77642.26,0.0,-0.57365,0.00022,25.02472]
[1777063745841,28.32,77643.47,0.0,-0.57345,0.00022,25.02751]
[1777063751883,28.31,77642.72,0.0,-0.57365,0.00022,25.02488]
[1777063753638,28.31,77642.72,0.0,-0.57365,0.00022,25.02488]
[1777063753663,28.3,77643.11,0.0,-0.57358,0.00022,25.02586]
[1777063754732,28.3,77648.07,0.0,-0.5725,0.00022,25.04013]
[1777063759751,28.31,77649.98,0.0,-0.57208,0.00022,25.04565]
[1777063764743,28.31,77656.44,0.0,-0.57067,0.00022,25.06396]
[1777063769833,28.31,77657.76,0.0,-0.57037,0.00022,25.06772]
[1777063774842,28.32,77659.27,0.0,-0.57005,0.00022,25.06834]
[1777063779919,28.32,77656.88,0.0,-0.57056,0.00022,25.06178]
[1777063784928,28.32,77657.01,0.0,-0.57052,0.00022,25.06224]
[1777063788652,28.32,77661.56,0.0,-0.56953,0.00022,25.07491]
[1777063793832,28.33,77661.44,0.0,-0.56955,0.00022,25.07466]
[1777063798884,28.33,77661.76,0.0,-0.56947,0.00022,25.07562]
[1777063803884,28.33,77658.15,0.0,-0.57025,0.00022,25.06573]
[1777063809568,28.33,77658.67,0.0,-0.57013,0.00022,25.06725]
[1777063814570,28.34,77660.06,0.0,-0.56982,0.00022,25.07117]
[1777063819659,28.34,77660.92,0.0,-0.56962,0.00022,25.07362]
[1777063824822,28.34,77663.75,0.0,-0.569,0.00022,25.08148]
[1777063830424,28.34,77666.44,0.0,-0.56841,0.00022,25.08889]
[1777063835495,28.35,77666.53,0.0,-0.56839,0.00022,25.08556]
[1777063840523,28.35,77666.48,0.0,-0.5684,0.00022,25.08551]
[1777063845657,28.35,77666.12,0.0,-0.56847,0.00022,25.08462]
[1777063846767,28.35,77659.57,0.0,-0.56989,0.00022,25.06672]
[1777063848591,28.35,77657.09,0.0,-0.57042,0.00022,25.05986]
[1777063853625,28.35,77658.04,0.0,-0.57022,0.00022,25.06251]
[1777063858707,28.36,77659.11,0.0,-0.56998,0.00022,25.0655]
[1777063863722,28.36,77662.64,0.0,-0.56921,0.00022,25.07524]
[1777063867724,28.36,77667.57,0.0,-0.56814,0.00022,25.08871]
[1777063872737,28.36,77667.16,0.0,-0.56822,0.00022,25.08767]
[1777063875825,28.36,77674.54,0.0,-0.56661,0.00022,25.10747]
[1777063880836,28.36,77673.79,0.0,-0.56677,0.00022,25.10553]
[1777063883535,28.36,77672.19,0.0,-0.56712,0.00022,25.1013]
[1777063883591,28.36,77672.19,0.0,-0.56712,0.00022,25.1013]
[1777063883767,28.36,77672.19,0.0,-0.56712,0.00022,25.1013]
[1777063883805,28.36,77672.19,0.0,-0.56712,0.00022,25.1013]
[1777063883816,28.37,77671.31,0.0,-0.56731,0.00022,25.09897]
[1777063883966,28.37,77671.31,0.0,-0.56731,0.00022,25.09897]
[1777063889846,28.37,77670.89,0.0,-0.56739,0.00022,25.09795]
[1777063897902,28.37,77670.33,0.0,-0.56751,0.00022,25.09294]
[1777063903752,28.38,77673.31,0.0,-0.56685,0.00022,25.10096]
[1777063903800,28.38,77673.31,0.0,-0.56685,0.00022,25.10096]
[1777063905829,28.38,77673.51,0.0,-0.56681,0.00022,25.10153]
[1777063905959,28.38,77680.09,0.0,-0.56537,0.00022,25.11886]
[1777063911788,28.38,77673.36,0.0,-0.56683,0.00022,25.10122]
[1777063916028,28.38,77664.18,0.0,-0.56882,0.00022,25.07658]
[1777063921859,28.39,77661.81,0.0,-0.56933,0.00022,25.07019]
[1777063927105,28.39,77659.34,0.0,-0.56986,0.00022,25.06346]
[1777063932141,28.39,77659.55,0.0,-0.56981,0.00022,25.06409]
[1777063937176,28.39,77657.35,0.0,-0.57028,0.00022,25.05804]
[1777063942210,28.39,77654.59,0.0,-0.57088,0.00022,25.05039]
[1777063947246,28.39,77650.52,0.0,-0.57175,0.00022,25.03899]
[1777063952281,28.39,77647.52,0.0,-0.57241,0.00022,25.02687]
[1777063959330,28.39,77646.86,0.0,-0.57255,0.00022,25.02502]
[1777063964365,28.39,77645.98,0.0,-0.57274,0.00022,25.02253]
[1777063969401,28.39,77646.31,0.0,-0.57267,0.00022,25.02348]
[1777063974436,28.39,77648.03,0.0,-0.5723,0.00022,25.02837]
[1777063979470,28.39,77647.53,0.0,-0.57241,0.00022,25.02694]
[1777063985514,28.39,77646.6,0.0,-0.57261,0.00022,25.02427]
[1777063990553,28.39,77647.03,0.0,-0.57252,0.00022,25.02548]
[1777063995583,28.39,77647.26,0.0,-0.57247,0.00022,25.02611]
[1777064000617,28.39,77646.58,0.0,-0.57262,0.00022,25.02415]
[1777064006659,28.39,77645.99,0.0,-0.57275,0.00022,25.02244]
[1777064009338,28.39,77645.99,0.0,-0.57275,0.00022,25.02244]
[1777064009901,28.39,77645.64,0.0,-0.57283,0.00022,25.02142]
[1777064014975,28.39,77649.68,0.0,-0.57197,0.00022,25.02923]
[1777064020011,28.39,77654.5,0.0,-0.57092,0.00022,25.04276]
[1777064025098,28.39,77654.8,0.0,-0.57086,0.00022,25.04358]
[1777064028920,28.39,77649.63,0.0,-0.57198,0.00022,25.02903]
[1777064033872,28.39,77647.48,0.0,-0.57245,0.00022,25.02294]
[1777064038874,28.39,77650.79,0.0,-0.57173,0.00022,25.03233]
[1777064043976,28.39,77653.29,0.0,-0.57118,0.00022,25.03938]
[1777064048978,28.39,77653.97,0.0,-0.57103,0.00022,25.04131]
[1777064049057,28.39,77655.02,0.0,-0.57081,0.00022,25.04425]
[1777064054114,28.39,77656.42,0.0,-0.5705,0.00022,25.04818]
[1777064059282,28.39,77656.68,0.0,-0.57044,0.00022,25.04895]
[1777064064880,28.39,77658.48,0.0,-0.57005,0.00022,25.05398]
[1777064070002,28.4,77658.59,0.0,-0.57002,0.00022,25.05432]
[1777064075024,28.4,77660.67,0.0,-0.56957,0.00022,25.05644]
[1777064080227,28.4,77663.79,0.0,-0.56889,0.00022,25.06502]
[1777064085244,28.4,77667.27,0.0,-0.56814,0.00022,25.07449]
[1777064090652,28.4,77666.71,0.0,-0.56825,0.00022,25.073]
[1777064096844,28.4,77669.8,0.0,-0.56758,0.00022,25.08133]
[1777064100312,28.4,77669.63,0.0,-0.56762,0.00022,25.08088]
[1777064100388,28.4,77669.63,0.0,-0.56762,0.00022,25.08088]
[1777064100516,28.4,77669.63,0.0,-0.56762,0.00022,25.08088]
[1777064100569,28.4,77669.63,0.0,-0.56762,0.00022,25.08088]
[1777064100663,28.4,77669.75,0.0,-0.56759,0.00022,25.0812]
[1777064106362,28.4,77671.82,0.0,-0.56714,0.00022,25.08677]
[1777064111397,28.4,77669.88,0.0,-0.56756,0.00022,25.0816]
[1777064117438,28.4,77668.65,0.0,-0.56782,0.00022,25.07834]
[1777064122473,28.4,77668.59,0.0,-0.56784,0.00022,25.0782]
[1777064127509,28.4,77668.89,0.0,-0.56777,0.00022,25.07903]
[1777064132544,28.41,77668.77,0.0,-0.5678,0.00022,25.07507]
[1777064137579,28.41,77672.6,0.0,-0.56697,0.00022,25.08532]
[1777064142731,28.41,77675.92,0.0,-0.56625,0.00022,25.09409]
[1777064148659,28.4,77677.14,0.0,-0.56599,0.00022,25.09722]
[1777064153696,28.4,77676.0,0.0,-0.56625,0.00022,25.09417]
[1777064158729,28.4,77675.85,0.0,-0.56628,0.00022,25.09371]
[1777064164080,28.4,77674.58,0.0,-0.56657,0.00022,25.0903]
[1777064165733,28.4,77674.18,0.0,-0.56665,0.00022,25.08922]
[1777064165839,28.4,77674.18,0.0,-0.56665,0.00022,25.08922]
[1777064165929,28.4,77674.18,0.0,-0.56665,0.00022,25.08922]
[1777064166029,28.4,77674.18,0.0,-0.56665,0.00022,25.08922]
[1777064166120,28.4,77674.18,0.0,-0.56665,0.00022,25.08922]
[1777064166130,28.4,77679.71,0.0,-0.56545,0.00022,25.10374]
[1777064166247,28.4,77679.71,0.0,-0.56545,0.00022,25.10374]
[1777064166321,28.4,77679.71,0.0,-0.56545,0.00022,25.10374]
[1777064166367,28.4,77679.71,0.0,-0.56545,0.00022,25.10374]
[1777064166530,28.4,77679.71,0.0,-0.56545,0.00022,25.10374]
[1777064166571,28.4,77679.71,0.0,-0.56545,0.00022,25.10374]
[1777064166748,28.4,77679.71,0.0,-0.56545,0.00022,25.10374]
[1777064166830,28.39,77684.56,0.0,-0.5644,0.00022,25.11628]
[1777064173099,28.39,77682.35,0.0,-0.56489,0.00022,25.11049]
[1777064173351,28.39,77681.66,0.0,-0.56504,0.00022,25.10867]
[1777064181628,28.39,77683.2,0.0,-0.56472,0.00022,25.11256]
[1777064182082,28.38,77682.18,0.0,-0.56495,0.00022,25.10984]
[1777064187093,28.38,77682.1,0.0,-0.56497,0.00022,25.10956]
[1777064190141,28.38,77677.46,0.0,-0.56599,0.00022,25.09736]
[1777064193621,28.38,77678.14,0.0,-0.56586,0.00022,25.09542]
[1777064193679,28.38,77678.14,0.0,-0.56586,0.00022,25.09542]
[1777064193880,28.38,77678.14,0.0,-0.56586,0.00022,25.09542]
[1777064194037,28.38,77678.14,0.0,-0.56586,0.00022,25.09542]
[1777064194054,28.38,77678.14,0.0,-0.56586,0.00022,25.09542]
[1777064194126,28.38,77678.14,0.0,-0.56586,0.00022,25.09542]
[1777064194151,28.38,77678.14,0.0,-0.56586,0.00022,25.09542]
[1777064194180,28.38,77678.14,0.0,-0.56586,0.00022,25.09542]
[1777064194137,28.37,77690.68,0.0,-0.56313,0.00022,25.12771]
[1777064194306,28.37,77690.68,0.0,-0.56313,0.00022,25.12771]
[1777064194343,28.37,77690.68,0.0,-0.56313,0.00022,25.12771]
[1777064194982,28.37,77690.22,0.0,-0.56323,0.00022,25.12655]
[1777064196040,28.37,77690.22,0.0,-0.56323,0.00022,25.12655]
[1777064196092,28.37,77699.03,0.0,-0.56131,0.00022,25.14858]
[1777064199129,28.38,77697.42,0.0,-0.56166,0.00022,25.14461]
[1777064200073,28.38,77698.03,0.0,-0.56153,0.00022,25.14613]
[1777064201659,28.38,77698.04,0.0,-0.56153,0.00022,25.14616]
[1777064201954,28.38,77698.04,0.0,-0.56153,0.00022,25.14616]
[1777064202024,28.38,77698.04,0.0,-0.56153,0.00022,25.14616]
[1777064202091,28.38,77698.04,0.0,-0.56153,0.00022,25.14616]
[1777064202144,28.38,77698.04,0.0,-0.56153,0.00022,25.14616]
[1777064202094,28.38,77707.93,0.0,-0.55937,0.00022,25.17027]
[1777064202291,28.38,77707.93,0.0,-0.55937,0.00022,25.17027]
[1777064202325,28.38,77707.93,0.0,-0.55937,0.00022,25.17027]
[1777064202516,28.38,77707.93,0.0,-0.55937,0.00022,25.17027]
[1777064202533,28.38,77707.93,0.0,-0.55937,0.00022,25.17027]
[1777064202716,28.38,77707.93,0.0,-0.55937,0.00022,25.17027]
[1777064202747,28.38,77707.93,0.0,-0.55937,0.00022,25.17027]
[1777064202918,28.38,77707.93,0.0,-0.55937,0.00022,25.17027]
[1777064203019,28.38,77707.93,0.0,-0.55937,0.00022,25.17027]
[1777064203141,28.38,77707.93,0.0,-0.55937,0.00022,25.17027]
[1777064203203,28.38,77717.15,0.0,-0.55736,0.00022,25.19208]
[1777064203366,28.38,77717.15,0.0,-0.55736,0.00022,25.19208]
[1777064203415,28.38,77717.15,0.0,-0.55736,0.00022,25.19208]
[1777064203566,28.38,77717.15,0.0,-0.55736,0.00022,25.19208]
[1777064203737,28.38,77717.15,0.0,-0.55736,0.00022,25.19208]
[1777064203767,28.38,77717.15,0.0,-0.55736,0.00022,25.19208]
[1777064203940,28.38,77717.15,0.0,-0.55736,0.00022,25.19208]
[1777064203992,28.38,77717.15,0.0,-0.55736,0.00022,25.19208]
[1777064204026,28.38,77717.15,0.0,-0.55736,0.00022,25.19208]
[1777064204127,28.38,77709.89,0.0,-0.55895,0.00022,25.17495]
[1777064204217,28.38,77709.89,0.0,-0.55895,0.00022,25.17495]
[1777064204259,28.38,77709.89,0.0,-0.55895,0.00022,25.17495]
[1777064204416,28.38,77709.89,0.0,-0.55895,0.00022,25.17495]
[1777064205055,28.37,77709.5,0.0,-0.55903,0.00022,25.17401]
[1777064205220,28.37,77709.5,0.0,-0.55903,0.00022,25.17401]
[1777064206060,28.37,77710.98,0.0,-0.55871,0.00022,25.17753]
[1777064208044,28.37,77710.13,0.0,-0.5589,0.00022,25.17549]
[1777064208107,28.37,77710.2,0.0,-0.55888,0.00022,25.17565]
[1777064213108,28.37,77705.66,0.0,-0.55988,0.00022,25.16471]
[1777064216129,28.37,77700.2,0.0,-0.56108,0.00022,25.1513]
[1777064221165,28.36,77699.46,0.0,-0.56126,0.00022,25.14926]
[1777064226200,28.35,77703.69,0.0,-0.56036,0.00022,25.15944]
[1777064226658,28.35,77703.69,0.0,-0.56036,0.00022,25.15944]
[1777064226696,28.35,77703.69,0.0,-0.56036,0.00022,25.15944]
[1777064226712,28.35,77703.69,0.0,-0.56036,0.00022,25.15944]
[1777064226937,28.35,77703.69,0.0,-0.56036,0.00022,25.15944]
[1777064227179,28.35,77703.69,0.0,-0.56036,0.00022,25.15944]
[1777064227207,28.35,77709.76,0.0,-0.55903,0.00022,25.17408]
[1777064227335,28.35,77709.76,0.0,-0.55903,0.00022,25.17408]
[1777064227441,28.35,77709.76,0.0,-0.55903,0.00022,25.17408]
[1777064227482,28.35,77709.76,0.0,-0.55903,0.00022,25.17408]
[1777064227672,28.35,77709.76,0.0,-0.55903,0.00022,25.17408]
[1777064227722,28.35,77709.76,0.0,-0.55903,0.00022,25.17408]
[1777064227887,28.35,77709.76,0.0,-0.55903,0.00022,25.17408]
[1777064227964,28.35,77709.76,0.0,-0.55903,0.00022,25.17408]
[1777064228066,28.35,77709.76,0.0,-0.55903,0.00022,25.17408]
[1777064228110,28.35,77709.76,0.0,-0.55903,0.00022,25.17408]
[1777064228216,28.35,77717.08,0.0,-0.55744,0.00022,25.19136]
[1777064228318,28.35,77717.08,0.0,-0.55744,0.00022,25.19136]
[1777064228354,28.35,77717.08,0.0,-0.55744,0.00022,25.19136]
[1777064228543,28.35,77717.08,0.0,-0.55744,0.00022,25.19136]
[1777064228720,28.35,77717.08,0.0,-0.55744,0.00022,25.19136]
[1777064228768,28.35,77717.08,0.0,-0.55744,0.00022,25.19136]
[1777064228813,28.35,77717.08,0.0,-0.55744,0.00022,25.19136]
[1777064228996,28.35,77717.08,0.0,-0.55744,0.00022,25.19136]
[1777064229049,28.35,77717.08,0.0,-0.55744,0.00022,25.19136]
[1777064229216,28.35,77717.08,0.0,-0.55744,0.00022,25.19136]
[1777064229220,28.35,77716.95,0.0,-0.55747,0.00022,25.19104]
[1777064233271,28.35,77717.56,0.0,-0.55734,0.00022,25.1924]
[1777064233873,28.34,77716.99,0.0,-0.55747,0.00022,25.19103]
[1777064235896,28.34,77710.98,0.0,-0.55879,0.00022,25.17681]
[1777064239297,28.34,77707.11,0.0,-0.55964,0.00022,25.16749]
[1777064240122,28.34,77707.37,0.0,-0.55958,0.00022,25.16809]
[1777064245133,28.34,77705.55,0.0,-0.55999,0.00022,25.16362]
[1777064245229,28.34,77700.42,0.0,-0.56111,0.00022,25.15107]
[1777064250238,28.33,77701.3,0.0,-0.56092,0.00022,25.15316]
[1777064253242,28.33,77707.58,0.0,-0.55957,0.00022,25.16475]
[1777064258253,28.33,77708.61,0.0,-0.55935,0.00022,25.16715]
[1777064262851,28.32,77709.05,0.0,-0.55926,0.00022,25.16811]
[1777064262889,28.32,77709.05,0.0,-0.55926,0.00022,25.16811]
[1777064263042,28.32,77709.05,0.0,-0.55926,0.00022,25.16811]
[1777064263103,28.32,77709.05,0.0,-0.55926,0.00022,25.16811]
[1777064263115,28.32,77710.01,0.0,-0.55906,0.00022,25.17039]
[1777064268511,28.32,77706.05,0.0,-0.55993,0.00022,25.16075]
[1777064273548,28.31,77704.74,0.0,-0.56023,0.00022,25.15747]
[1777064279011,28.31,77705.42,0.0,-0.56009,0.00022,25.15905]
[1777064279222,28.31,77709.4,0.0,-0.55922,0.00022,25.16866]
[1777064280941,28.31,77711.31,0.0,-0.5588,0.00022,25.17324]
[1777064281263,28.31,77712.84,0.0,-0.55847,0.00022,25.17688]
[1777064281471,28.31,77712.84,0.0,-0.55847,0.00022,25.17688]
[1777064281544,28.31,77712.84,0.0,-0.55847,0.00022,25.17688]
[1777064281717,28.31,77712.84,0.0,-0.55847,0.00022,25.17688]
[1777064281818,28.31,77728.97,0.0,-0.55494,0.00022,25.2142]
[1777064283753,28.31,77735.14,0.0,-0.55359,0.00022,25.22794]
[1777064289348,28.31,77731.01,0.0,-0.5545,0.00022,25.21871]
[1777064290260,28.31,77723.42,0.0,-0.55616,0.00022,25.20149]
[1777064291157,28.31,77715.94,0.0,-0.5578,0.00022,25.18411]
[1777064294467,28.3,77714.75,0.0,-0.55806,0.00022,25.18126]
[1777064295191,28.3,77714.55,0.0,-0.55811,0.00022,25.18077]
[1777064300217,28.3,77713.42,0.0,-0.55836,0.00022,25.17804]
[1777064305309,28.3,77712.06,0.0,-0.55867,0.00022,25.17474]
[1777064310366,28.29,77710.96,0.0,-0.55892,0.00022,25.17204]
[1777064315418,28.29,77709.43,0.0,-0.55927,0.00022,25.16466]
[1777064320482,28.29,77712.2,0.0,-0.55867,0.00022,25.17124]
[1777064325491,28.29,77716.62,0.0,-0.5577,0.00022,25.18165]
[1777064328531,28.29,77722.07,0.0,-0.55651,0.00022,25.19434]
[1777064333569,28.29,77724.87,0.0,-0.5559,0.00022,25.20079]
[1777064335342,28.29,77720.33,0.0,-0.55689,0.00022,25.19034]
[1777064340747,28.29,77721.83,0.0,-0.55656,0.00022,25.19384]
[1777064345760,28.29,77718.72,0.0,-0.55725,0.00022,25.18656]
[1777064350846,28.28,77714.71,0.0,-0.55813,0.00022,25.17706]
[1777064353266,28.28,77698.22,0.0,-0.56174,0.00022,25.13699]
[1777064354367,28.28,77694.61,0.0,-0.56253,0.00022,25.12795]
[1777064354783,28.28,77694.61,0.0,-0.56253,0.00022,25.12795]
[1777064355353,28.28,77693.48,0.0,-0.56278,0.00022,25.1251]
[1777064359298,28.28,77698.87,0.0,-0.5616,0.00022,25.13857]
[1777064364537,28.28,77703.21,0.0,-0.56066,0.00022,25.14926]
[1777064370107,28.28,77700.56,0.0,-0.56124,0.00022,25.14271]
[1777064374425,28.28,77705.14,0.0,-0.56025,0.00022,25.15028]
[1777064379458,28.27,77706.86,0.0,-0.55988,0.00022,25.15442]
[1777064384516,28.27,77705.52,0.0,-0.56018,0.00022,25.15113]
[1777064389532,28.27,77703.47,0.0,-0.56063,0.00022,25.14608]
[1777064394546,28.27,77704.43,0.0,-0.56042,0.00022,25.14839]
[1777064399594,28.27,77704.85,0.0,-0.56033,0.00022,25.14937]
[1777064403352,28.27,77698.81,0.0,-0.56166,0.00022,25.13446]
[1777064406119,28.27,77696.83,0.0,-0.56209,0.00022,25.12951]
[1777064406300,28.27,77696.37,0.0,-0.56219,0.00022,25.12836]
[1777064406797,28.27,77696.37,0.0,-0.56219,0.00022,25.12836]
[1777064406904,28.27,77696.37,0.0,-0.56219,0.00022,25.12836]
[1777064408036,28.27,77684.31,0.0,-0.56483,0.00022,25.09756]
[1777064412520,28.26,77690.45,0.0,-0.5635,0.00022,25.11324]
[1777064414495,28.26,77691.49,0.0,-0.56328,0.00022,25.11586]
[1777064415314,28.26,77692.69,0.0,-0.56301,0.00022,25.11892]
[1777064420332,28.26,77692.94,0.0,-0.56296,0.00022,25.11958]
[1777064425646,28.26,77692.06,0.0,-0.56314,0.00022,25.1174]
[1777064430760,28.26,77691.29,0.0,-0.56333,0.00022,25.1153]
[1777064435812,28.25,77692.87,0.0,-0.56302,0.00022,25.11541]
[1777064441043,28.24,77695.37,0.0,-0.56249,0.00022,25.12148]
[1777064445514,28.23,77700.04,0.0,-0.5615,0.00022,25.1329]
[1777064450479,28.22,77706.35,0.0,-0.56014,0.00022,25.14822]
[1777064455585,28.21,77705.45,0.0,-0.56036,0.00022,25.14576]
[1777064460626,28.2,77702.67,0.0,-0.56099,0.00022,25.13871]
[1777064465785,28.19,77702.21,0.0,-0.56112,0.00022,25.13735]
[1777064468415,28.19,77696.91,0.0,-0.56229,0.00022,25.12407]
[1777064473425,28.18,77697.12,0.0,-0.56225,0.00022,25.12452]
[1777064478036,28.18,77696.83,0.0,-0.56232,0.00022,25.12372]
[1777064478459,28.18,77696.83,0.0,-0.56232,0.00022,25.12372]
[1777064483823,28.18,77697.35,0.0,-0.56221,0.00022,25.12494]
[1777064488828,28.17,77697.41,0.0,-0.56221,0.00022,25.12499]
[1777064493862,28.17,77697.47,0.0,-0.56221,0.00022,25.12141]
[1777064499980,28.17,77699.79,0.0,-0.56171,0.00022,25.12712]
[1777064505040,28.16,77699.03,0.0,-0.56189,0.00022,25.12514]
[1777064510051,28.16,77698.84,0.0,-0.56194,0.00022,25.12459]
[1777064515056,28.16,77697.12,0.0,-0.56232,0.00022,25.1202]
[1777064520725,28.15,77697.19,0.0,-0.56232,0.00022,25.1203]
[1777064525773,28.15,77697.88,0.0,-0.56217,0.00022,25.12196]
[1777064530842,28.15,77698.23,0.0,-0.5621,0.00022,25.12277]
[1777064535990,28.15,77697.76,0.0,-0.56221,0.00022,25.12153]
[1777064541028,28.14,77697.76,0.0,-0.56222,0.00022,25.12148]
[1777064541219,28.14,77697.76,0.0,-0.56222,0.00022,25.12148]
[1777064541300,28.14,77697.76,0.0,-0.56222,0.00022,25.12148]
[1777064541318,28.14,77697.76,0.0,-0.56222,0.00022,25.12147]
[1777064546453,28.14,77701.98,0.0,-0.56129,0.00022,25.13203]
[1777064551485,28.15,77703.89,0.0,-0.56087,0.00022,25.13321]
[1777064552931,28.15,77703.31,0.0,-0.561,0.00022,25.13179]
[1777064552995,28.15,77703.31,0.0,-0.561,0.00022,25.13179]
[1777064554473,28.15,77702.71,0.0,-0.56113,0.00022,25.1303]
[1777064554506,28.15,77702.22,0.0,-0.56123,0.00022,25.12913]
[1777064562357,28.14,77699.13,0.0,-0.56193,0.00022,25.12125]
[1777064563377,28.14,77699.13,0.0,-0.56193,0.00022,25.12125]
[1777064563479,28.14,77699.13,0.0,-0.56193,0.00022,25.1212]
[1777064563666,28.14,77699.13,0.0,-0.56193,0.00022,25.1212]
[1777064563703,28.14,77699.13,0.0,-0.56193,0.00022,25.1212]
[1777064569599,28.13,77698.7,0.0,-0.56205,0.00022,25.11991]
[1777064574737,28.13,77697.73,0.0,-0.56228,0.00022,25.1173]
[1777064580688,28.11,77696.03,0.0,-0.56269,0.00022,25.11267]
[1777064584184,28.11,77695.59,0.0,-0.56279,0.00022,25.11143]
[1777064584389,28.11,77695.42,0.0,-0.56284,0.00022,25.11096]
[1777064589501,28.1,77699.44,0.0,-0.56197,0.00022,25.12095]
[1777064592567,28.1,77707.24,0.0,-0.56026,0.00022,25.14021]
[1777064594558,28.1,77705.9,0.0,-0.56055,0.00022,25.13694]
[1777064599618,28.09,77704.57,0.0,-0.56087,0.00022,25.13347]
[1777064604654,28.08,77706.9,0.0,-0.56037,0.00022,25.13902]
[1777064606610,28.08,77702.44,0.0,-0.56136,0.00022,25.12791]
[1777064611815,28.07,77705.56,0.0,-0.56071,0.00022,25.13178]
[1777064616819,28.06,77708.72,0.0,-0.56003,0.00022,25.13935]
[1777064622272,28.05,77711.69,0.0,-0.5594,0.00022,25.14639]
[1777064627309,28.04,77714.23,0.0,-0.55885,0.00022,25.15234]
[1777064632368,28.04,77716.67,0.0,-0.55833,0.00022,25.15802]
[1777064637386,28.03,77718.11,0.0,-0.55803,0.00022,25.16132]
[1777064642619,28.02,77719.34,0.0,-0.55778,0.00022,25.16404]
[1777064647662,28.01,77720.37,0.0,-0.55757,0.00022,25.16632]
[1777064652741,28.01,77721.41,0.0,-0.55736,0.00022,25.16859]
[1777064657771,28.0,77721.7,0.0,-0.55731,0.00022,25.16912]
[1777064659396,28.0,77721.68,0.0,-0.55732,0.00022,25.16904]
[1777064659579,28.0,77721.82,0.0,-0.55729,0.00022,25.16934]
[1777064660636,28.0,77716.9,0.0,-0.55838,0.00022,25.15764]
[1777064665650,27.99,77715.2,0.0,-0.55876,0.00022,25.15351]
[1777064670977,27.99,77712.87,0.0,-0.55929,0.00022,25.14781]
[1777064675999,27.99,77711.83,0.0,-0.55953,0.00022,25.14159]
[1777064681027,27.99,77710.82,0.0,-0.55976,0.00022,25.13908]
[1777064686036,27.98,77709.9,0.0,-0.55997,0.00022,25.13679]
[1777064691072,27.98,77709.26,0.0,-0.56011,0.00022,25.13518]
[1777064694318,27.98,77707.5,0.0,-0.5605,0.00022,25.13087]
[1777064694321,27.98,77707.5,0.0,-0.5605,0.00022,25.13087]
[1777064694410,27.98,77707.5,0.0,-0.5605,0.00022,25.13087]
[1777064694456,27.98,77707.5,0.0,-0.5605,0.00022,25.13087]
[1777064694604,27.98,77707.5,0.0,-0.5605,0.00022,25.13087]
[1777064694716,27.98,77718.34,0.0,-0.5581,0.00022,25.15717]
[1777064695044,27.98,77718.34,0.0,-0.5581,0.00022,25.15717]
[1777064695116,27.98,77718.34,0.0,-0.5581,0.00022,25.15717]
[1777064695299,27.98,77718.34,0.0,-0.5581,0.00022,25.15717]
[1777064695558,27.98,77718.34,0.0,-0.5581,0.00022,25.15717]
[1777064695599,27.98,77718.34,0.0,-0.5581,0.00022,25.15717]
[1777064695699,27.98,77738.62,0.0,-0.55361,0.00022,25.20397]
[1777064696032,27.98,77738.62,0.0,-0.55361,0.00022,25.20397]
[1777064696495,27.98,77738.62,0.0,-0.55361,0.00022,25.20397]
[1777064699016,27.98,77737.66,0.0,-0.55382,0.00022,25.20183]
[1777064699515,27.98,77737.66,0.0,-0.55382,0.00022,25.20184]
[1777064704551,27.99,77732.55,0.0,-0.55495,0.00022,25.19033]
[1777064710593,27.99,77729.25,0.0,-0.55568,0.00022,25.18278]
[1777064715627,27.99,77726.33,0.0,-0.55633,0.00022,25.17604]
[1777064719657,27.99,77738.05,0.0,-0.55373,0.00022,25.20275]
[1777064724691,27.99,77739.21,0.0,-0.55347,0.00022,25.20537]
[1777064729727,27.99,77740.2,0.0,-0.55325,0.00022,25.2076]
[1777064734737,27.99,77738.27,0.0,-0.55368,0.00022,25.1997]
[1777064735844,27.99,77738.52,0.0,-0.55362,0.00022,25.20026]
[1777064736737,27.99,77738.43,0.0,-0.55364,0.00022,25.20007]
[1777064737104,27.99,77730.41,0.0,-0.55542,0.00022,25.18194]
[1777064742143,27.99,77729.11,0.0,-0.5557,0.00022,25.17901]
[1777064746668,28.0,77722.29,0.0,-0.55721,0.00022,25.16318]
[1777064749673,28.0,77716.73,0.0,-0.55843,0.00022,25.15002]
[1777064752347,28.0,77716.28,0.0,-0.55853,0.00022,25.14897]
[1777064752418,28.0,77716.28,0.0,-0.55853,0.00022,25.14897]
[1777064752742,28.0,77716.04,0.0,-0.55858,0.00022,25.14841]
[1777064753703,28.0,77703.25,0.0,-0.56141,0.00022,25.11708]
[1777064758721,28.0,77703.99,0.0,-0.56124,0.00022,25.11894]
[1777064759619,28.0,77704.9,0.0,-0.56104,0.00022,25.12121]
[1777064759720,28.0,77705.47,0.0,-0.56091,0.00022,25.12263]
[1777064760640,28.0,77705.47,0.0,-0.56091,0.00022,25.12263]
[1777064760712,28.0,77705.47,0.0,-0.56091,0.00022,25.12263]
[1777064763763,28.0,77712.15,0.0,-0.55944,0.00022,25.13904]
[1777064768999,28.0,77710.97,0.0,-0.5597,0.00022,25.13617]
[1777064774037,28.0,77709.92,0.0,-0.55993,0.00022,25.1336]
[1777064781083,28.0,77705.87,0.0,-0.56082,0.00022,25.12365]
[1777064782593,28.0,77710.43,0.0,-0.55981,0.00022,25.13488]
[1777064788136,28.0,77709.62,0.0,-0.55999,0.00022,25.13289]
[1777064793172,28.0,77707.01,0.0,-0.56058,0.00022,25.12282]
[1777064794381,28.0,77701.85,0.0,-0.56172,0.00022,25.10998]
[1777064803243,28.0,77702.85,0.0,-0.56149,0.00022,25.11252]
[1777064808278,28.01,77695.78,0.0,-0.56305,0.00022,25.09467]
[1777064809286,28.01,77694.98,0.0,-0.56323,0.00022,25.09264]
[1777064814842,28.01,77697.96,0.0,-0.56256,0.00022,25.10031]
[1777064815743,28.01,77692.76,0.0,-0.56371,0.00022,25.08704]
[1777064817861,28.01,77690.95,0.0,-0.56411,0.00022,25.08236]
[1777064818523,28.01,77690.12,0.0,-0.56429,0.00022,25.08017]
[1777064823531,28.0,77693.68,0.0,-0.56352,0.00022,25.08926]
[1777064829659,28.0,77698.33,0.0,-0.56251,0.00022,25.10097]
[1777064834699,27.99,77701.16,0.0,-0.5619,0.00022,25.10798]
[1777064839737,27.99,77697.01,0.0,-0.56282,0.00022,25.09739]
[1777064842654,27.99,77703.55,0.0,-0.56138,0.00022,25.11384]
[1777064847662,27.98,77705.16,0.0,-0.56104,0.00022,25.11774]
[1777064852681,27.98,77707.22,0.0,-0.56061,0.00022,25.11906]
[1777064857691,27.97,77708.11,0.0,-0.56043,0.00022,25.12111]
[1777064862717,27.96,77709.99,0.0,-0.56003,0.00022,25.12558]
[1777064867768,27.96,77710.59,0.0,-0.55991,0.00022,25.1269]
[1777064872843,27.95,77711.29,0.0,-0.55977,0.00022,25.12846]
[1777064878157,27.94,77712.63,0.0,-0.55949,0.00022,25.13155]
[1777064883401,27.94,77711.74,0.0,-0.55971,0.00022,25.12921]
[1777064888403,27.93,77712.34,0.0,-0.55959,0.00022,25.13052]
[1777064893460,27.92,77712.83,0.0,-0.5595,0.00022,25.13155]
[1777064898822,27.92,77713.14,0.0,-0.55945,0.00022,25.13215]
[1777064903846,27.91,77713.61,0.0,-0.55936,0.00022,25.13313]
[1777064908944,27.9,77714.27,0.0,-0.55923,0.00022,25.13455]
[1777064913945,27.89,77715.11,0.0,-0.55907,0.00022,25.13278]
[1777064919033,27.89,77717.32,0.0,-0.5586,0.00022,25.13797]
[1777064924249,27.88,77717.45,0.0,-0.55858,0.00022,25.13814]
[1777064929495,27.87,77717.81,0.0,-0.55852,0.00022,25.13886]
[1777064934546,27.87,77717.77,0.0,-0.55854,0.00022,25.13862]
[1777064939651,27.86,77718.19,0.0,-0.55847,0.00022,25.13949]
[1777064944699,27.86,77718.35,0.0,-0.55844,0.00022,25.13974]
[1777064949788,27.85,77718.48,0.0,-0.55843,0.00022,25.13994]
[1777064955841,27.84,77718.57,0.0,-0.55843,0.00022,25.13997]
[1777064960842,27.84,77719.96,0.0,-0.55813,0.00022,25.14317]
[1777064965916,27.84,77720.1,0.0,-0.55808,0.00022,25.14367]
[1777064971364,27.85,77716.12,0.0,-0.55895,0.00022,25.13427]
[1777064977500,27.86,77714.46,0.0,-0.55931,0.00022,25.12676]
[1777064982690,27.87,77715.42,0.0,-0.55908,0.00022,25.12929]
[1777064987741,27.87,77716.24,0.0,-0.55888,0.00022,25.13143]
[1777064992844,27.88,77715.86,0.0,-0.55896,0.00022,25.13054]
[1777064997950,27.87,77716.12,0.0,-0.55892,0.00022,25.13101]
[1777065004435,27.86,77716.26,0.0,-0.55891,0.00022,25.13112]
[1777065006911,27.86,77716.5,0.0,-0.55886,0.00022,25.13164]
[1777065007012,27.86,77716.5,0.0,-0.55886,0.00022,25.13164]
[1777065007001,27.85,77716.54,0.0,-0.55886,0.00022,25.1317]
[1777065007133,27.85,77716.54,0.0,-0.55886,0.00022,25.1317]
[1777065007255,27.85,77716.54,0.0,-0.55886,0.00022,25.1317]
[1777065007366,27.85,77716.54,0.0,-0.55886,0.00022,25.1317]
[1777065007428,27.85,77716.54,0.0,-0.55886,0.00022,25.1317]
[1777065007595,27.85,77716.54,0.0,-0.55886,0.00022,25.1317]
[1777065007637,27.85,77716.54,0.0,-0.55886,0.00022,25.1317]
[1777065007818,27.85,77716.54,0.0,-0.55886,0.00022,25.1317]
[1777065007878,27.85,77716.54,0.0,-0.55886,0.00022,25.1317]
[1777065007918,27.85,77712.27,0.0,-0.55981,0.00022,25.12126]
[1777065008201,27.85,77712.27,0.0,-0.55981,0.00022,25.12126]
[1777065008247,27.85,77712.27,0.0,-0.55981,0.00022,25.12126]
[1777065008292,27.85,77712.27,0.0,-0.55981,0.00022,25.12126]
[1777065008469,27.85,77712.27,0.0,-0.55981,0.00022,25.12126]
[1777065008524,27.85,77712.27,0.0,-0.55981,0.00022,25.12126]
[1777065008693,27.85,77712.27,0.0,-0.55981,0.00022,25.12126]
[1777065008731,27.85,77712.27,0.0,-0.55981,0.00022,25.12126]
[1777065008971,27.85,77712.27,0.0,-0.55981,0.00022,25.12126]
[1777065009034,27.85,77712.27,0.0,-0.55981,0.00022,25.12126]
[1777065009016,27.85,77712.37,0.0,-0.55979,0.00022,25.12147]
[1777065009295,27.85,77712.37,0.0,-0.55979,0.00022,25.12147]
[1777065009326,27.85,77712.37,0.0,-0.55979,0.00022,25.12147]
[1777065009566,27.85,77712.37,0.0,-0.55979,0.00022,25.12147]
[1777065009610,27.85,77712.37,0.0,-0.55979,0.00022,25.12147]
[1777065009766,27.85,77712.37,0.0,-0.55979,0.00022,25.12147]
[1777065009790,27.85,77712.37,0.0,-0.55979,0.00022,25.12147]
[1777065009991,27.85,77712.37,0.0,-0.55979,0.00022,25.12147]
[1777065010033,27.85,77712.37,0.0,-0.55979,0.00022,25.12147]
[1777065010006,27.85,77712.54,0.0,-0.55976,0.00022,25.12185]
[1777065010193,27.85,77712.54,0.0,-0.55976,0.00022,25.12185]
[1777065010231,27.85,77712.54,0.0,-0.55976,0.00022,25.12185]
[1777065010430,27.85,77712.54,0.0,-0.55976,0.00022,25.12185]
[1777065010928,27.85,77712.54,0.0,-0.55976,0.00022,25.12185]
[1777065011030,27.85,77712.66,0.0,-0.55974,0.00022,25.12211]
[1777065020769,27.83,77714.06,0.0,-0.55946,0.00022,25.12521]
[1777065025873,27.83,77714.06,0.0,-0.55946,0.00022,25.12521]
[1777065032467,27.82,77714.98,0.0,-0.55929,0.00022,25.12712]
[1777065037893,27.81,77715.74,0.0,-0.55915,0.00022,25.12514]
[1777065038198,27.81,77715.74,0.0,-0.55915,0.00022,25.12514]
[1777065038897,27.81,77712.44,0.0,-0.55988,0.00022,25.11707]
[1777065045745,27.81,77709.67,0.0,-0.5605,0.00022,25.11027]
[1777065055816,27.82,77707.97,0.0,-0.56087,0.00022,25.1061]
[1777065062016,27.82,77705.84,0.0,-0.56134,0.00022,25.10079]
[1777065070117,27.82,77705.3,0.0,-0.56145,0.00022,25.09952]
[1777065071958,27.82,77705.3,0.0,-0.56145,0.00022,25.09952]
[1777065072103,27.82,77705.06,0.0,-0.5615,0.00022,25.09894]
[1777065074786,27.82,77704.12,0.0,-0.56171,0.00022,25.09664]
[1777065074999,27.83,77703.47,0.0,-0.56185,0.00022,25.09501]
[1777065075633,27.83,77703.47,0.0,-0.56185,0.00022,25.09501]
[1777065075681,27.83,77703.47,0.0,-0.56185,0.00022,25.09501]
[1777065075847,27.83,77703.47,0.0,-0.56185,0.00022,25.09501]
[1777065076025,27.83,77703.47,0.0,-0.56185,0.00022,25.09501]
[1777065076119,27.83,77703.44,0.0,-0.56185,0.00022,25.09494]
[1777065076178,27.83,77703.44,0.0,-0.56185,0.00022,25.09494]
[1777065076393,27.83,77703.44,0.0,-0.56185,0.00022,25.09494]
[1777065076445,27.83,77703.44,0.0,-0.56185,0.00022,25.09494]
[1777065076774,27.83,77703.44,0.0,-0.56185,0.00022,25.09494]
[1777065076833,27.83,77703.44,0.0,-0.56185,0.00022,25.09494]
[1777065077018,27.83,77703.44,0.0,-0.56185,0.00022,25.09494]
[1777065077071,27.83,77703.44,0.0,-0.56185,0.00022,25.09494]
[1777065076934,27.83,77704.73,0.0,-0.56157,0.00022,25.0982]
[1777065077291,27.83,77704.73,0.0,-0.56157,0.00022,25.0982]
[1777065077339,27.83,77704.73,0.0,-0.56157,0.00022,25.0982]
[1777065077592,27.83,77704.73,0.0,-0.56157,0.00022,25.0982]
[1777065077626,27.83,77704.73,0.0,-0.56157,0.00022,25.0982]
[1777065077891,27.83,77704.73,0.0,-0.56157,0.00022,25.0982]
[1777065077917,27.83,77704.73,0.0,-0.56157,0.00022,25.0982]
[1777065077992,27.83,77704.97,0.0,-0.56151,0.00022,25.09882]
[1777065078166,27.83,77704.97,0.0,-0.56151,0.00022,25.09882]
[1777065078206,27.83,77704.97,0.0,-0.56151,0.00022,25.09882]
[1777065078670,27.83,77704.97,0.0,-0.56151,0.00022,25.09882]
[1777065078826,27.83,77704.84,0.0,-0.56154,0.00022,25.0985]
[1777065084890,27.83,77702.98,0.0,-0.56195,0.00022,25.09384]
[1777065096097,27.83,77702.41,0.0,-0.56208,0.00022,25.08886]
[1777065103348,27.83,77702.4,0.0,-0.56208,0.00022,25.08884]
[1777065108451,27.83,77701.29,0.0,-0.56232,0.00022,25.08605]
[1777065114425,27.84,77701.36,0.0,-0.5623,0.00022,25.08628]
[1777065122641,27.84,77701.7,0.0,-0.56222,0.00022,25.08717]
[1777065127133,27.84,77700.98,0.0,-0.56238,0.00022,25.08535]
[1777065128003,27.84,77702.36,0.0,-0.56208,0.00022,25.08879]
[1777065131826,27.83,77700.66,0.0,-0.56247,0.00022,25.08438]
[1777065131873,27.83,77700.66,0.0,-0.56247,0.00022,25.08438]
[1777065131974,27.83,77700.66,0.0,-0.56247,0.00022,25.08434]
[1777065132281,27.83,77700.66,0.0,-0.56247,0.00022,25.08434]
[1777065132457,27.83,77700.66,0.0,-0.56247,0.00022,25.08434]
[1777065132465,27.83,77700.66,0.0,-0.56247,0.00022,25.08434]
[1777065132623,27.83,77700.66,0.0,-0.56247,0.00022,25.08434]
[1777065132793,27.83,77700.66,0.0,-0.56247,0.00022,25.08434]
[1777065132887,27.83,77700.66,0.0,-0.56247,0.00022,25.08434]
[1777065133059,27.83,77700.66,0.0,-0.56247,0.00022,25.08434]
[1777065133131,27.83,77700.66,0.0,-0.56247,0.00022,25.08434]
[1777065133148,27.83,77709.68,0.0,-0.56046,0.00022,25.10706]
[1777065133450,27.83,77709.68,0.0,-0.56046,0.00022,25.10706]
[1777065133496,27.83,77709.68,0.0,-0.56046,0.00022,25.10706]
[1777065133671,27.83,77709.68,0.0,-0.56046,0.00022,25.10706]
[1777065133732,27.83,77709.68,0.0,-0.56046,0.00022,25.10706]
[1777065133803,27.83,77715.05,0.0,-0.55926,0.00022,25.12029]
[1777065134225,27.83,77715.05,0.0,-0.55926,0.00022,25.12029]
[1777065134266,27.83,77715.05,0.0,-0.55926,0.00022,25.12029]
[1777065134528,27.83,77715.05,0.0,-0.55926,0.00022,25.12029]
[1777065134562,27.83,77715.05,0.0,-0.55926,0.00022,25.12029]
[1777065134741,27.83,77715.05,0.0,-0.55926,0.00022,25.12029]
[1777065134793,27.83,77715.05,0.0,-0.55926,0.00022,25.12029]
[1777065134969,27.83,77715.05,0.0,-0.55926,0.00022,25.12029]
[1777065135000,27.83,77715.05,0.0,-0.55926,0.00022,25.12029]
[1777065135070,27.83,77717.31,0.0,-0.55875,0.00022,25.12581]
[1777065135220,27.83,77717.31,0.0,-0.55875,0.00022,25.12581]
[1777065135243,27.83,77717.31,0.0,-0.55875,0.00022,25.12581]
[1777065136095,27.84,77718.55,0.0,-0.55848,0.00022,25.12883]
[1777065137135,27.84,77723.08,0.0,-0.55746,0.00022,25.13969]
[1777065139211,27.84,77723.43,0.0,-0.55738,0.00022,25.14056]
[1777065140077,27.84,77723.66,0.0,-0.55733,0.00022,25.14112]
[1777065145080,27.84,77724.29,0.0,-0.55718,0.00022,25.1427]
[1777065150188,27.85,77724.58,0.0,-0.5571,0.00022,25.14348]
[1777065155788,27.85,77722.42,0.0,-0.55758,0.00022,25.13482]
[1777065160791,27.86,77722.62,0.0,-0.55753,0.00022,25.13539]
[1777065165820,27.86,77723.71,0.0,-0.55728,0.00022,25.13803]
[1777065170850,27.86,77722.05,0.0,-0.55764,0.00022,25.13415]
[1777065175928,27.86,77718.85,0.0,-0.55835,0.00022,25.12655]
[1777065179278,27.87,77714.17,0.0,-0.55939,0.00022,25.11526]
[1777065184326,27.87,77712.33,0.0,-0.55979,0.00022,25.11082]
[1777065188026,27.87,77704.89,0.0,-0.56144,0.00022,25.0924]
[1777065191997,27.87,77702.84,0.0,-0.56188,0.00022,25.08733]
[1777065197055,27.88,77705.38,0.0,-0.56131,0.00022,25.09381]
[1777065201226,27.88,77711.23,0.0,-0.56,0.00022,25.10843]
[1777065206236,27.89,77708.89,0.0,-0.56051,0.00022,25.10273]
[1777065211247,27.89,77709.67,0.0,-0.56033,0.00022,25.10475]
[1777065216654,27.89,77707.38,0.0,-0.56084,0.00022,25.09552]
[1777065221778,27.9,77704.97,0.0,-0.56136,0.00022,25.08959]
[1777065226899,27.9,77705.71,0.0,-0.56119,0.00022,25.09153]
[1777065232084,27.9,77705.86,0.0,-0.56115,0.00022,25.09199]
[1777065237092,27.91,77704.59,0.0,-0.56142,0.00022,25.0889]
[1777065242634,27.91,77702.53,0.0,-0.56187,0.00022,25.08381]
[1777065247855,27.91,77699.43,0.0,-0.56255,0.00022,25.07605]
[1777065252922,27.92,77698.93,0.0,-0.56265,0.00022,25.07486]
[1777065253366,27.92,77698.74,0.0,-0.56269,0.00022,25.0744]
[1777065254193,27.92,77695.02,0.0,-0.56352,0.00022,25.06486]
[1777065254679,27.92,77695.02,0.0,-0.56352,0.00022,25.06486]
[1777065254806,27.92,77695.02,0.0,-0.56352,0.00022,25.06486]
[1777065254936,27.92,77695.02,0.0,-0.56352,0.00022,25.06486]
[1777065255272,27.92,77667.12,0.0,-0.5697,0.00022,24.98992]
[1777065255436,27.92,77667.12,0.0,-0.5697,0.00022,24.98992]
[1777065255554,27.92,77667.12,0.0,-0.5697,0.00022,24.98992]
[1777065255591,27.92,77661.31,0.0,-0.57098,0.00022,24.97357]
[1777065257081,27.92,77661.31,0.0,-0.57098,0.00022,24.97357]
[1777065257163,27.92,77661.31,0.0,-0.57098,0.00022,24.97357]
[1777065257171,27.92,77662.1,0.0,-0.57081,0.00022,24.97582]
[1777065259996,27.92,77665.47,0.0,-0.57006,0.00022,24.98532]
[1777065260363,27.92,77666.55,0.0,-0.56982,0.00022,24.98835]
[1777065260612,27.92,77666.55,0.0,-0.56982,0.00022,24.98835]
[1777065260917,27.92,77666.55,0.0,-0.56982,0.00022,24.98835]
[1777065261197,27.92,77666.55,0.0,-0.56982,0.00022,24.98835]
[1777065261287,27.92,77666.55,0.0,-0.56982,0.00022,24.98835]
[1777065261265,27.92,77635.5,0.0,-0.57668,0.00022,24.89784]
[1777065261640,27.92,77635.5,0.0,-0.57668,0.00022,24.89784]
[1777065261779,27.92,77635.5,0.0,-0.57668,0.00022,24.89784]
[1777065262086,27.92,77635.5,0.0,-0.57668,0.00022,24.89784]
[1777065262201,27.92,77635.5,0.0,-0.57668,0.00022,24.89784]
[1777065262229,27.92,77616.47,0.0,-0.58086,0.00022,24.83884]
[1777065264116,27.92,77616.47,0.0,-0.58086,0.00022,24.83884]
[1777065264160,27.92,77616.47,0.0,-0.58086,0.00022,24.83884]
[1777065264209,27.92,77616.78,0.0,-0.58079,0.00022,24.83989]
[1777065264990,27.92,77616.78,0.0,-0.58079,0.00022,24.83989]
[1777065265014,27.92,77616.72,0.0,-0.5808,0.00022,24.83976]
[1777065268171,27.93,77616.93,0.0,-0.58074,0.00022,24.84055]
[1777065268241,27.93,77616.93,0.0,-0.58074,0.00022,24.84055]
[1777065268301,27.93,77617.44,0.0,-0.58063,0.00022,24.84223]
[1777065268384,27.93,77617.44,0.0,-0.58063,0.00022,24.84223]
[1777065268464,27.93,77617.44,0.0,-0.58063,0.00022,24.84223]
[1777065268518,27.93,77617.44,0.0,-0.58063,0.00022,24.84223]
[1777065268890,27.93,77617.44,0.0,-0.58063,0.00022,24.84223]
[1777065269026,27.93,77617.44,0.0,-0.58063,0.00022,24.84223]
[1777065269247,27.93,77617.44,0.0,-0.58063,0.00022,24.84223]
[1777065269321,27.93,77617.44,0.0,-0.58063,0.00022,24.84223]
[1777065269252,27.93,77598.47,0.0,-0.5848,0.00022,24.7808]
[1777065269453,27.93,77598.47,0.0,-0.5848,0.00022,24.7808]
[1777065269509,27.93,77598.47,0.0,-0.5848,0.00022,24.7808]
[1777065269555,27.93,77598.47,0.0,-0.5848,0.00022,24.7808]
[1777065269622,27.93,77598.47,0.0,-0.5848,0.00022,24.7808]
[1777065269671,27.93,77598.47,0.0,-0.5848,0.00022,24.7808]
[1777065269699,27.93,77598.47,0.0,-0.5848,0.00022,24.7808]
[1777065269798,27.93,77598.47,0.0,-0.5848,0.00022,24.7808]
[1777065269853,27.93,77598.47,0.0,-0.5848,0.00022,24.7808]
[1777065270065,27.93,77581.17,0.0,-0.5886,0.00022,24.7224]
[1777065270590,27.93,77581.17,0.0,-0.5886,0.00022,24.72234]
[1777065275624,27.93,77583.25,0.0,-0.58813,0.00022,24.72612]
[1777065277356,27.94,77583.68,0.0,-0.58803,0.00022,24.72768]
[1777065277391,27.94,77583.68,0.0,-0.58803,0.00022,24.72768]
[1777065278218,27.94,77583.68,0.0,-0.58803,0.00022,24.72768]
[1777065278313,27.94,77584.74,0.0,-0.58779,0.00022,24.73147]
[1777065278402,27.94,77584.74,0.0,-0.58779,0.00022,24.73147]
[1777065278521,27.94,77584.74,0.0,-0.58779,0.00022,24.73147]
[1777065278665,27.94,77584.74,0.0,-0.58779,0.00022,24.73147]
[1777065278760,27.94,77584.74,0.0,-0.58779,0.00022,24.73147]
[1777065278779,27.94,77584.74,0.0,-0.58779,0.00022,24.73147]
[1777065278964,27.94,77584.74,0.0,-0.58779,0.00022,24.73147]
[1777065279047,27.94,77584.74,0.0,-0.58779,0.00022,24.73147]
[1777065279106,27.94,77584.74,0.0,-0.58779,0.00022,24.73147]
[1777065279178,27.94,77576.08,0.0,-0.58968,0.00022,24.70169]
[1777065281672,27.94,77570.45,0.0,-0.59091,0.00022,24.68209]
[1777065286706,27.94,77570.16,0.0,-0.59096,0.00022,24.68125]
[1777065292644,27.95,77569.36,0.0,-0.59113,0.00022,24.67858]
[1777065292701,27.95,77569.36,0.0,-0.59113,0.00022,24.67858]
[1777065292746,27.96,77569.27,0.0,-0.59112,0.00022,24.67868]
[1777065294663,27.96,77569.27,0.0,-0.59112,0.00022,24.67868]
[1777065294686,27.96,77569.27,0.0,-0.59112,0.00022,24.67868]
[1777065294764,27.97,77569.41,0.0,-0.59104,0.00022,24.6799]
[1777065295766,27.97,77569.41,0.0,-0.59104,0.00022,24.6799]
[1777065295775,27.97,77570.29,0.0,-0.59084,0.00022,24.68303]
[1777065301775,27.97,77570.29,0.0,-0.59084,0.00022,24.68317]
[1777065306851,27.98,77571.36,0.0,-0.59059,0.00022,24.68714]
[1777065311882,27.98,77572.22,0.0,-0.59039,0.00022,24.69031]
[1777065316918,27.98,77573.18,0.0,-0.59017,0.00022,24.6938]
[1777065323970,27.99,77573.37,0.0,-0.59011,0.00022,24.69466]
[1777065329003,27.99,77572.93,0.0,-0.5902,0.00022,24.69326]
[1777065334041,27.99,77576.41,0.0,-0.58944,0.00022,24.70179]
[1777065339072,28.0,77576.35,0.0,-0.58945,0.00022,24.70169]
[1777065339487,28.0,77576.35,0.0,-0.58945,0.00022,24.70169]
[1777065339541,28.0,77576.35,0.0,-0.58945,0.00022,24.70169]
[1777065339584,28.0,77576.35,0.0,-0.58945,0.00022,24.70169]
[1777065339606,28.0,77576.35,0.0,-0.58945,0.00022,24.70169]
[1777065339635,28.0,77576.35,0.0,-0.58945,0.00022,24.70169]
[1777065339666,28.0,77576.35,0.0,-0.58945,0.00022,24.70169]
[1777065340080,28.0,77576.54,0.0,-0.5894,0.00022,24.70237]
[1777065341086,28.0,77582.01,0.0,-0.58821,0.00022,24.7212]
[1777065342239,28.0,77582.01,0.0,-0.58821,0.00022,24.7212]
[1777065342339,28.0,77582.96,0.0,-0.588,0.00022,24.72446]
[1777065345614,28.0,77582.32,0.0,-0.58813,0.00022,24.72231]
[1777065346155,28.0,77582.04,0.0,-0.58819,0.00022,24.72136]
[1777065351163,28.0,77579.59,0.0,-0.58873,0.00022,24.71302]
[1777065356175,28.0,77578.97,0.0,-0.58886,0.00022,24.71095]
[1777065361402,28.0,77577.84,0.0,-0.5891,0.00022,24.70713]
[1777065365362,28.0,77572.86,0.0,-0.59018,0.00022,24.68994]
[1777065370378,28.0,77572.11,0.0,-0.59034,0.00022,24.6874]
[1777065375400,28.01,77573.17,0.0,-0.5901,0.00022,24.69123]
[1777065379050,28.01,77570.86,0.0,-0.5906,0.00022,24.68326]
[1777065379362,28.01,77570.86,0.0,-0.5906,0.00022,24.68328]
[1777065380448,28.01,77564.39,0.0,-0.59201,0.00022,24.66054]
[1777065381366,28.01,77564.39,0.0,-0.59201,0.00022,24.66054]
[1777065381425,28.01,77564.57,0.0,-0.59197,0.00022,24.66121]
[1777065387417,28.01,77564.58,0.0,-0.59195,0.00022,24.66146]
[1777065393460,28.02,77564.21,0.0,-0.59203,0.00022,24.65668]
[1777065406548,28.03,77565.39,0.0,-0.59174,0.00022,24.66135]
[1777065411586,28.03,77565.78,0.0,-0.59164,0.00022,24.6629]
[1777065418256,28.03,77567.19,0.0,-0.59133,0.00022,24.66798]
[1777065418429,28.04,77570.24,0.0,-0.59065,0.00022,24.67882]
[1777065424053,28.04,77573.68,0.0,-0.58989,0.00022,24.69094]
[1777065429064,28.04,77575.12,0.0,-0.58956,0.00022,24.69612]
[1777065434066,28.05,77575.23,0.0,-0.58953,0.00022,24.69662]
[1777065439101,28.05,77574.11,0.0,-0.58976,0.00022,24.69292]
[1777065440501,28.05,77566.43,0.0,-0.59143,0.00022,24.66616]
[1777065445525,28.05,77567.0,0.0,-0.5913,0.00022,24.66836]
[1777065450681,28.06,77566.76,0.0,-0.59134,0.00022,24.6677]
[1777065455714,28.06,77566.65,0.0,-0.59136,0.00022,24.66379]
[1777065461016,28.06,77566.92,0.0,-0.59129,0.00022,24.66492]
[1777065466035,28.07,77567.99,0.0,-0.59105,0.00022,24.66885]
[1777065471036,28.07,77568.94,0.0,-0.59083,0.00022,24.67234]
[1777065476060,28.07,77569.18,0.0,-0.59077,0.00022,24.6733]
[1777065481644,28.08,77568.76,0.0,-0.59085,0.00022,24.67203]
[1777065486652,28.08,77569.22,0.0,-0.59073,0.00022,24.67383]
[1777065491652,28.08,77569.38,0.0,-0.59069,0.00022,24.67452]
[1777065497234,28.09,77569.23,0.0,-0.59071,0.00022,24.67419]
[1777065502239,28.09,77569.14,0.0,-0.59072,0.00022,24.67403]
[1777065507680,28.09,77568.38,0.0,-0.59087,0.00022,24.67154]
[1777065512716,28.1,77568.43,0.0,-0.59086,0.00022,24.66821]
[1777065517874,28.1,77568.64,0.0,-0.5908,0.00022,24.66911]
[1777065523288,28.1,77568.75,0.0,-0.59077,0.00022,24.66966]
[1777065527882,28.11,77570.7,0.0,-0.59033,0.00022,24.67661]
[1777065528301,28.11,77570.7,0.0,-0.59033,0.00022,24.67661]
[1777065529846,28.11,77574.39,0.0,-0.58952,0.00022,24.68944]
[1777065529923,28.11,77574.39,0.0,-0.58952,0.00022,24.68944]
[1777065530207,28.11,77574.39,0.0,-0.58952,0.00022,24.68944]
[1777065530305,28.11,77574.39,0.0,-0.58952,0.00022,24.68944]
[1777065530391,28.11,77574.39,0.0,-0.58952,0.00022,24.68944]
[1777065530456,28.11,77574.39,0.0,-0.58952,0.00022,24.68944]
[1777065530466,28.11,77580.83,0.0,-0.58812,0.00022,24.7115]
[1777065532122,28.11,77583.63,0.0,-0.58751,0.00022,24.72103]
[1777065532502,28.11,77584.25,0.0,-0.58737,0.00022,24.72313]
[1777065533053,28.11,77584.25,0.0,-0.58737,0.00022,24.72313]
[1777065533216,28.11,77584.25,0.0,-0.58737,0.00022,24.72313]
[1777065533259,28.11,77584.25,0.0,-0.58737,0.00022,24.72313]
[1777065533416,28.11,77584.25,0.0,-0.58737,0.00022,24.72313]
[1777065533441,28.11,77584.25,0.0,-0.58737,0.00022,24.72313]
[1777065533616,28.11,77584.25,0.0,-0.58737,0.00022,24.72313]
[1777065533539,28.11,77586.12,0.0,-0.58696,0.00022,24.72944]
[1777065533713,28.11,77586.12,0.0,-0.58696,0.00022,24.72944]
[1777065533824,28.11,77586.12,0.0,-0.58696,0.00022,24.72944]
[1777065533871,28.11,77586.12,0.0,-0.58696,0.00022,24.72944]
[1777065534041,28.11,77586.12,0.0,-0.58696,0.00022,24.72944]
[1777065534109,28.11,77586.12,0.0,-0.58696,0.00022,24.72944]
[1777065534269,28.11,77586.12,0.0,-0.58696,0.00022,24.72944]
[1777065534321,28.11,77586.12,0.0,-0.58696,0.00022,24.72944]
[1777065534466,28.11,77586.12,0.0,-0.58696,0.00022,24.72944]
[1777065534493,28.11,77586.12,0.0,-0.58696,0.00022,24.72944]
[1777065534539,28.11,77587.17,0.0,-0.58673,0.00022,24.73297]
[1777065534666,28.11,77587.17,0.0,-0.58673,0.00022,24.73297]
[1777065534730,28.11,77587.17,0.0,-0.58673,0.00022,24.73297]
[1777065534891,28.11,77587.17,0.0,-0.58673,0.00022,24.73297]
[1777065534966,28.11,77587.17,0.0,-0.58673,0.00022,24.73297]
[1777065535141,28.11,77587.17,0.0,-0.58673,0.00022,24.73297]
[1777065535195,28.11,77587.17,0.0,-0.58673,0.00022,24.73297]
[1777065535348,28.11,77587.17,0.0,-0.58673,0.00022,24.73297]
[1777065535405,28.11,77587.17,0.0,-0.58673,0.00022,24.73297]
[1777065535567,28.11,77587.17,0.0,-0.58673,0.00022,24.73297]
[1777065535506,28.11,77587.34,0.0,-0.5867,0.00022,24.73354]
[1777065536850,28.11,77587.61,0.0,-0.58664,0.00022,24.73444]
[1777065537464,28.11,77588.92,0.0,-0.58635,0.00022,24.73883]
[1777065538470,28.11,77599.91,0.0,-0.58395,0.00022,24.7751]
[1777065542600,28.11,77600.36,0.0,-0.58386,0.00022,24.77652]
[1777065542603,28.11,77602.18,0.0,-0.58346,0.00022,24.78242]
[1777065548019,28.11,77603.01,0.0,-0.58329,0.00022,24.78503]
[1777065553033,28.1,77601.53,0.0,-0.58362,0.00022,24.78011]
[1777065557606,28.1,77607.5,0.0,-0.58232,0.00022,24.79927]
[1777065562629,28.1,77608.6,0.0,-0.58209,0.00022,24.80267]
[1777065567643,28.09,77609.97,0.0,-0.5818,0.00022,24.80688]
[1777065569635,28.09,77602.23,0.0,-0.5835,0.00022,24.78187]
[1777065574980,28.09,77604.31,0.0,-0.58307,0.00022,24.78481]
[1777065579985,28.09,77605.98,0.0,-0.58271,0.00022,24.79009]
[1777065585012,28.08,77609.15,0.0,-0.58203,0.00022,24.80015]
[1777065590030,28.08,77611.34,0.0,-0.58156,0.00022,24.80701]
[1777065591415,28.08,77614.15,0.0,-0.58095,0.00022,24.8159]
[1777065591569,28.08,77614.15,0.0,-0.58095,0.00022,24.8159]
[1777065591641,28.08,77614.15,0.0,-0.58095,0.00022,24.8159]
[1777065591613,28.08,77618.78,0.0,-0.57994,0.00022,24.83037]
[1777065591723,28.08,77618.78,0.0,-0.57994,0.00022,24.83037]
[1777065591867,28.08,77618.78,0.0,-0.57994,0.00022,24.83037]
[1777065591928,28.08,77618.78,0.0,-0.57994,0.00022,24.83037]
[1777065592091,28.08,77618.78,0.0,-0.57994,0.00022,24.83037]
[1777065592192,28.08,77623.64,0.0,-0.57887,0.00022,24.84548]
[1777065593469,28.08,77623.64,0.0,-0.57887,0.00022,24.84548]
[1777065593570,28.07,77624.91,0.0,-0.57861,0.00022,24.84922]
[1777065599790,28.06,77629.05,0.0,-0.57775,0.00022,24.86138]
[1777065604947,28.06,77633.14,0.0,-0.57685,0.00022,24.87381]
[1777065609984,28.05,77631.06,0.0,-0.57732,0.00022,24.86731]
[1777065613656,28.05,77629.32,0.0,-0.57771,0.00022,24.86193]
[1777065613849,28.05,77629.79,0.0,-0.57762,0.00022,24.8632]
[1777065614329,28.05,77624.53,0.0,-0.57877,0.00022,24.84706]
[1777065617610,28.05,77619.85,0.0,-0.57979,0.00022,24.83262]
[1777065622751,28.05,77618.55,0.0,-0.58006,0.00022,24.82868]
[1777065627797,28.06,77617.65,0.0,-0.58025,0.00022,24.82604]
[1777065632820,28.06,77614.93,0.0,-0.58086,0.00022,24.81376]
[1777065634662,28.06,77602.56,0.0,-0.58357,0.00022,24.77408]
[1777065635633,28.06,77592.4,0.0,-0.58579,0.00022,24.74064]
[1777065640652,28.06,77588.94,0.0,-0.58655,0.00022,24.72912]
[1777065643298,28.06,77588.9,0.0,-0.58655,0.00022,24.72903]
[1777065643712,28.06,77588.76,0.0,-0.58658,0.00022,24.72857]
[1777065648742,28.06,77588.89,0.0,-0.58655,0.00022,24.72905]
[1777065653749,28.06,77589.78,0.0,-0.58635,0.00022,24.73209]
[1777065658764,28.06,77589.72,0.0,-0.58636,0.00022,24.73192]
[1777065663822,28.06,77589.2,0.0,-0.58647,0.00022,24.73022]
[1777065668838,28.06,77586.79,0.0,-0.587,0.00022,24.72216]
[1777065672766,28.06,77581.4,0.0,-0.58819,0.00022,24.70369]
[1777065677786,28.05,77579.03,0.0,-0.58873,0.00022,24.69533]
[1777065682814,28.05,77577.84,0.0,-0.589,0.00022,24.69103]
[1777065687868,28.04,77577.81,0.0,-0.58903,0.00022,24.69061]
[1777065692893,28.04,77577.36,0.0,-0.58916,0.00022,24.68507]
[1777065697920,28.03,77576.88,0.0,-0.58929,0.00022,24.68313]
[1777065702924,28.03,77576.34,0.0,-0.58942,0.00022,24.68101]
[1777065707942,28.02,77573.83,0.0,-0.58999,0.00022,24.67204]
[1777065712982,28.02,77573.66,0.0,-0.59004,0.00022,24.6712]
[1777065717999,28.01,77573.23,0.0,-0.59015,0.00022,24.66946]
[1777065723767,28.01,77572.52,0.0,-0.59033,0.00022,24.66675]
[1777065729082,28.0,77572.82,0.0,-0.59028,0.00022,24.66756]
[1777065734113,28.0,77573.04,0.0,-0.59025,0.00022,24.66804]
[1777065739167,27.99,77573.1,0.0,-0.59025,0.00022,24.66801]
[1777065744191,27.99,77573.15,0.0,-0.59026,0.00022,24.66794]
[1777065749302,27.98,77573.19,0.0,-0.59027,0.00022,24.66784]
[1777065754371,27.98,77573.35,0.0,-0.59026,0.00022,24.66451]
[1777065760178,27.97,77573.37,0.0,-0.59027,0.00022,24.6643]
[1777065765290,27.97,77573.51,0.0,-0.59026,0.00022,24.66451]
[1777065770322,27.96,77573.27,0.0,-0.59033,0.00022,24.66344]
[1777065775603,27.96,77573.58,0.0,-0.59028,0.00022,24.66429]
[1777065780622,27.95,77576.56,0.0,-0.58964,0.00022,24.67446]
[1777065781783,27.95,77580.75,0.0,-0.58872,0.00022,24.68887]
[1777065786860,27.95,77581.6,0.0,-0.58854,0.00022,24.6917]
[1777065791873,27.95,77580.52,0.0,-0.58879,0.00022,24.68788]
[1777065796951,27.95,77579.64,0.0,-0.58899,0.00022,24.68472]
[1777065802020,27.94,77579.57,0.0,-0.58901,0.00022,24.68438]
[1777065807224,27.94,77579.7,0.0,-0.58899,0.00022,24.68474]
[1777065812407,27.94,77578.71,0.0,-0.58923,0.00022,24.67754]
[1777065817424,27.94,77578.33,0.0,-0.58932,0.00022,24.67607]
[1777065822475,27.94,77578.56,0.0,-0.58928,0.00022,24.67678]
[1777065827534,27.93,77576.91,0.0,-0.58964,0.00022,24.67098]
[1777065832604,27.93,77576.5,0.0,-0.58974,0.00022,24.66946]
[1777065837664,27.93,77576.62,0.0,-0.58972,0.00022,24.66973]
[1777065842157,27.93,77576.21,0.0,-0.58982,0.00022,24.66821]
[1777065842196,27.93,77576.21,0.0,-0.58982,0.00022,24.66821]
[1777065842203,27.93,77576.21,0.0,-0.58982,0.00022,24.66821]
[1777065842233,27.93,77576.21,0.0,-0.58982,0.00022,24.66821]
[1777065842624,27.93,77576.12,0.0,-0.58984,0.00022,24.6679]
[1777065847658,27.93,77578.44,0.0,-0.58934,0.00022,24.67589]
[1777065852693,27.92,77580.67,0.0,-0.58886,0.00022,24.68342]
[1777065857727,27.91,77581.12,0.0,-0.58879,0.00022,24.68453]
[1777065864777,27.9,77580.04,0.0,-0.58906,0.00022,24.68029]
[1777065869813,27.9,77578.72,0.0,-0.58937,0.00022,24.67549]
[1777065875854,27.9,77576.12,0.0,-0.58997,0.00022,24.66255]
[1777065880890,27.89,77577.73,0.0,-0.58963,0.00022,24.66795]
[1777065885923,27.89,77577.53,0.0,-0.58969,0.00022,24.66705]
[1777065892907,27.88,77577.85,0.0,-0.58963,0.00022,24.66795]
[1777065895118,27.88,77577.75,0.0,-0.58966,0.00022,24.66752]
[1777065895446,27.88,77577.75,0.0,-0.58966,0.00022,24.66752]
[1777065895709,27.88,77577.75,0.0,-0.58966,0.00022,24.66752]
[1777065895869,27.88,77577.75,0.0,-0.58966,0.00022,24.66752]
[1777065895876,27.88,77577.75,0.0,-0.58966,0.00022,24.66752]
[1777065895984,27.88,77577.75,0.0,-0.58966,0.00022,24.66752]
[1777065896007,27.88,77578.29,0.0,-0.58954,0.00022,24.6694]
[1777065896328,27.88,77578.29,0.0,-0.58954,0.00022,24.6694]
[1777065896389,27.88,77578.29,0.0,-0.58954,0.00022,24.6694]
[1777065896536,27.88,77578.29,0.0,-0.58954,0.00022,24.6694]
[1777065896570,27.88,77578.29,0.0,-0.58954,0.00022,24.6694]
[1777065896856,27.88,77578.29,0.0,-0.58954,0.00022,24.6694]
[1777065896901,27.88,77578.29,0.0,-0.58954,0.00022,24.6694]
[1777065897009,27.88,77614.56,0.0,-0.58155,0.00022,24.79056]
[1777065897069,27.88,77614.56,0.0,-0.58155,0.00022,24.79056]
[1777065897162,27.88,77614.56,0.0,-0.58155,0.00022,24.79056]
[1777065897272,27.88,77614.56,0.0,-0.58155,0.00022,24.79056]
[1777065897310,27.88,77614.56,0.0,-0.58155,0.00022,24.79056]
[1777065897411,27.88,77614.56,0.0,-0.58155,0.00022,24.79056]
[1777065898016,27.88,77616.98,0.0,-0.58101,0.00022,24.7983]
[1777065901114,27.88,77622.99,0.0,-0.57968,0.00022,24.81736]
[1777065903838,27.89,77624.82,0.0,-0.57927,0.00022,24.82314]
[1777065903981,27.89,77626.36,0.0,-0.57893,0.00022,24.82797]
[1777065908983,27.89,77629.44,0.0,-0.57824,0.00022,24.83765]
[1777065913595,27.89,77632.58,0.0,-0.57754,0.00022,24.84741]
[1777065913718,27.89,77641.64,0.0,-0.57553,0.00022,24.87487]
[1777065914896,27.9,77642.99,0.0,-0.57522,0.00022,24.87915]
[1777065915897,27.9,77642.99,0.0,-0.57522,0.00022,24.87915]
[1777065915993,27.9,77643.77,0.0,-0.57504,0.00022,24.88149]
[1777065916116,27.9,77643.77,0.0,-0.57504,0.00022,24.88149]
[1777065916179,27.9,77643.77,0.0,-0.57504,0.00022,24.88149]
[1777065919260,27.9,77649.93,0.0,-0.57367,0.00022,24.89979]
[1777065925208,27.91,77641.05,0.0,-0.57562,0.00022,24.87361]
[1777065926216,27.91,77635.54,0.0,-0.57684,0.00022,24.85701]
[1777065927320,27.91,77635.54,0.0,-0.57684,0.00022,24.85701]
[1777065928018,27.91,77634.37,0.0,-0.5771,0.00022,24.85347]
[1777065930321,27.91,77634.49,0.0,-0.57707,0.00022,24.85384]
[1777065930377,27.91,77634.49,0.0,-0.57707,0.00022,24.85384]
[1777065930705,27.91,77634.49,0.0,-0.57707,0.00022,24.85384]
[1777065930770,27.91,77633.22,0.0,-0.57735,0.00022,24.84997]
[1777065932944,27.91,77633.57,0.0,-0.57728,0.00022,24.84736]
[1777065932951,27.91,77632.29,0.0,-0.57757,0.00022,24.84345]
[1777065937292,27.91,77626.64,0.0,-0.57882,0.00022,24.82598]
[1777065942559,27.9,77625.72,0.0,-0.57903,0.00022,24.82302]
[1777065944342,27.9,77619.81,0.0,-0.58034,0.00022,24.80442]
[1777065949376,27.9,77622.81,0.0,-0.57968,0.00022,24.81379]
[1777065962468,27.9,77625.4,0.0,-0.57913,0.00022,24.82166]
[1777065966498,27.89,77617.08,0.0,-0.58097,0.00022,24.7953]
[1777065967672,27.89,77617.08,0.0,-0.58097,0.00022,24.7953]
[1777065968024,27.89,77616.42,0.0,-0.58114,0.00022,24.793]
[1777065973040,27.87,77615.3,0.0,-0.58142,0.00022,24.78892]
[1777065978092,27.86,77614.35,0.0,-0.58167,0.00022,24.78537]
[1777065983151,27.84,77615.0,0.0,-0.58161,0.00022,24.78638]
[1777065988178,27.83,77615.26,0.0,-0.58157,0.00022,24.78691]
[1777065993179,27.82,77614.14,0.0,-0.58186,0.00022,24.77925]
[1777065998203,27.81,77612.04,0.0,-0.58235,0.00022,24.77212]
[1777066003377,27.8,77611.97,0.0,-0.5824,0.00022,24.77153]
[1777066004840,27.8,77611.75,0.0,-0.58245,0.00022,24.77074]
[1777066009858,27.8,77614.3,0.0,-0.58191,0.00022,24.77873]
[1777066011229,27.8,77619.89,0.0,-0.58067,0.00022,24.79662]
[1777066013903,27.79,77625.73,0.0,-0.57941,0.00022,24.81462]
[1777066015062,27.79,77625.73,0.0,-0.57941,0.00022,24.81462]
[1777066015137,27.78,77626.09,0.0,-0.57935,0.00022,24.81554]
[1777066020164,27.75,77629.21,0.0,-0.57875,0.00022,24.82414]
[1777066025281,27.73,77629.56,0.0,-0.57875,0.00022,24.82427]
[1777066028119,27.72,77624.23,0.0,-0.57994,0.00022,24.80744]
[1777066033803,27.72,77623.05,0.0,-0.5802,0.00022,24.80364]
[1777066038939,27.72,77624.17,0.0,-0.57996,0.00022,24.80707]
[1777066043978,27.72,77621.74,0.0,-0.58051,0.00022,24.79922]
[1777066049075,27.71,77622.56,0.0,-0.58034,0.00022,24.8017]
[1777066054795,27.71,77622.18,0.0,-0.58045,0.00022,24.79663]
[1777066059809,27.71,77622.07,0.0,-0.58049,0.00022,24.79615]
[1777066064857,27.7,77622.86,0.0,-0.58032,0.00022,24.79855]
[1777066071025,27.7,77622.51,0.0,-0.58041,0.00022,24.79726]
[1777066076188,27.69,77621.98,0.0,-0.58055,0.00022,24.79536]
[1777066081217,27.69,77622.19,0.0,-0.58051,0.00022,24.79587]
[1777066086823,27.69,77623.25,0.0,-0.58029,0.00022,24.79909]
[1777066091830,27.68,77623.62,0.0,-0.58022,0.00022,24.8001]
[1777066096833,27.68,77623.82,0.0,-0.58019,0.00022,24.80058]
[1777066101845,27.67,77624.15,0.0,-0.58012,0.00022,24.80148]
[1777066106868,27.67,77625.61,0.0,-0.57981,0.00022,24.80596]
[1777066111908,27.67,77627.46,0.0,-0.57942,0.00022,24.80795]
[1777066117015,27.66,77627.84,0.0,-0.57935,0.00022,24.80898]
[1777066122043,27.66,77627.79,0.0,-0.57938,0.00022,24.80867]
[1777066127268,27.65,77628.47,0.0,-0.57924,0.00022,24.81065]
[1777066132291,27.65,77630.55,0.0,-0.57879,0.00022,24.81699]
[1777066137310,27.65,77630.07,0.0,-0.57891,0.00022,24.81532]
[1777066142590,27.64,77629.18,0.0,-0.57912,0.00022,24.81237]
[1777066148105,27.64,77628.21,0.0,-0.57935,0.00022,24.80916]
[1777066153152,27.63,77627.97,0.0,-0.57941,0.00022,24.80824]
[1777066158283,27.63,77626.47,0.0,-0.57976,0.00022,24.80335]
[1777066163318,27.63,77626.71,0.0,-0.57972,0.00022,24.80394]
[1777066168355,27.62,77626.26,0.0,-0.57983,0.00022,24.80237]
[1777066173400,27.62,77625.46,0.0,-0.58003,0.00022,24.79599]
[1777066176748,27.62,77625.27,0.0,-0.58008,0.00022,24.79531]
[1777066176771,27.62,77625.27,0.0,-0.58008,0.00022,24.79531]
[1777066177000,27.62,77625.27,0.0,-0.58008,0.00022,24.79531]
[1777066177018,27.62,77625.27,0.0,-0.58008,0.00022,24.79531]
[1777066177076,27.62,77625.27,0.0,-0.58008,0.00022,24.79531]
[1777066177136,27.62,77627.26,0.0,-0.57964,0.00022,24.80159]
[1777066179990,27.61,77631.91,0.0,-0.57861,0.00022,24.81616]
[1777066186031,27.61,77632.07,0.0,-0.57859,0.00022,24.81645]
[1777066191066,27.6,77630.42,0.0,-0.57897,0.00022,24.8111]
[1777066196102,27.6,77626.48,0.0,-0.57986,0.00022,24.79848]
[1777066201138,27.6,77624.79,0.0,-0.58025,0.00022,24.79297]
[1777066204158,27.6,77619.62,0.0,-0.58141,0.00022,24.77631]
[1777066211207,27.59,77620.28,0.0,-0.58127,0.00022,24.77831]
[1777066216242,27.59,77619.81,0.0,-0.58139,0.00022,24.77667]
[1777066217703,27.59,77616.23,0.0,-0.58219,0.00022,24.76501]
[1777066218256,27.59,77613.46,0.0,-0.58281,0.00022,24.75591]
[1777066224297,27.58,77611.73,0.0,-0.58323,0.00022,24.74986]
[1777066230680,27.57,77610.6,0.0,-0.58349,0.00022,24.74595]
[1777066237309,27.56,77609.8,0.0,-0.58373,0.00022,24.73894]
[1777066243124,27.55,77610.28,0.0,-0.58365,0.00022,24.74019]
[1777066248466,27.54,77609.95,0.0,-0.58377,0.00022,24.73847]
[1777066254508,27.52,77609.4,0.0,-0.58394,0.00022,24.73607]
[1777066260469,27.51,77607.04,0.0,-0.58451,0.00022,24.72761]
[1777066272635,27.49,77608.66,0.0,-0.58423,0.00022,24.73193]
[1777066277670,27.48,77609.16,0.0,-0.58415,0.00022,24.73318]
[1777066282704,27.47,77609.41,0.0,-0.58412,0.00022,24.73362]
[1777066287740,27.46,77609.58,0.0,-0.58411,0.00022,24.73379]
[1777066293701,27.45,77609.27,0.0,-0.58423,0.00022,24.72861]
[1777066298785,27.44,77608.56,0.0,-0.58441,0.00022,24.72593]
[1777066304782,27.43,77607.53,0.0,-0.58468,0.00022,24.72199]
[1777066310985,27.43,77609.54,0.0,-0.58423,0.00022,24.72872]
[1777066319042,27.43,77610.27,0.0,-0.58406,0.00022,24.73117]
[1777066324080,27.43,77610.06,0.0,-0.58411,0.00022,24.7305]
[1777066329116,27.43,77609.79,0.0,-0.58416,0.00022,24.72964]
[1777066330887,27.44,77608.43,0.0,-0.58447,0.00022,24.72512]
[1777066331291,27.43,77605.21,0.0,-0.58519,0.00022,24.71425]
[1777066332923,27.43,77602.73,0.0,-0.58575,0.00022,24.70581]
[1777066333292,27.43,77601.96,0.0,-0.58593,0.00022,24.70314]
[1777066340194,27.43,77599.11,0.0,-0.58659,0.00022,24.6931]
[1777066346233,27.42,77598.81,0.0,-0.58668,0.00022,24.69176]
[1777066347526,27.42,77598.78,0.0,-0.58669,0.00022,24.69161]
[1777066348248,27.42,77599.32,0.0,-0.58657,0.00022,24.69341]
[1777066349256,27.42,77588.55,0.0,-0.58898,0.00022,24.6561]
[1777066350540,27.42,77587.07,0.0,-0.58931,0.00022,24.6509]
[1777066351269,27.42,77586.12,0.0,-0.58954,0.00022,24.64387]
[1777066353330,27.42,77578.22,0.0,-0.5913,0.00022,24.61578]
[1777066357911,27.42,77577.64,0.0,-0.59142,0.00022,24.6138]
[1777066358404,27.42,77577.42,0.0,-0.59147,0.00022,24.61303]
[1777066363854,27.42,77576.01,0.0,-0.59178,0.00022,24.60808]
[1777066369268,27.43,77574.35,0.0,-0.59214,0.00022,24.60222]
[1777066374313,27.43,77578.07,0.0,-0.5913,0.00022,24.61575]
[1777066379417,27.43,77576.62,0.0,-0.59162,0.00022,24.61065]
[1777066383848,27.43,77578.75,0.0,-0.59113,0.00022,24.61841]
[1777066383916,27.43,77578.75,0.0,-0.59113,0.00022,24.61841]
[1777066384153,27.43,77578.75,0.0,-0.59113,0.00022,24.61841]
[1777066384217,27.43,77578.75,0.0,-0.59113,0.00022,24.61841]
[1777066384316,27.43,77578.75,0.0,-0.59113,0.00022,24.61841]
[1777066384333,27.43,77578.75,0.0,-0.59113,0.00022,24.61841]
[1777066384500,27.43,77578.75,0.0,-0.59113,0.00022,24.61842]
[1777066389534,27.43,77578.43,0.0,-0.5912,0.00022,24.61736]
[1777066395418,27.44,77577.75,0.0,-0.59134,0.00022,24.615]
[1777066397640,27.44,77577.56,0.0,-0.59139,0.00022,24.61432]
[1777066398439,27.44,77578.03,0.0,-0.59128,0.00022,24.61605]
[1777066404069,27.44,77578.99,0.0,-0.59106,0.00022,24.61953]
[1777066409072,27.44,77577.94,0.0,-0.59129,0.00022,24.61583]
[1777066414077,27.44,77578.91,0.0,-0.59109,0.00022,24.61562]
[1777066419129,27.44,77578.95,0.0,-0.59108,0.00022,24.61579]
[1777066424303,27.44,77582.5,0.0,-0.59028,0.00022,24.62845]
[1777066428169,27.43,77585.7,0.0,-0.58959,0.00022,24.63949]
[1777066428222,27.43,77585.7,0.0,-0.58959,0.00022,24.63949]
[1777066428441,27.43,77585.7,0.0,-0.58959,0.00022,24.63949]
[1777066428462,27.43,77585.7,0.0,-0.58959,0.00022,24.63949]
[1777066428502,27.43,77586.42,0.0,-0.58943,0.00022,24.6419]
[1777066431675,27.43,77587.12,0.0,-0.58929,0.00022,24.64423]
[1777066431829,27.42,77588.48,0.0,-0.589,0.00022,24.64875]
[1777066441898,27.4,77594.93,0.0,-0.58764,0.00022,24.67]
[1777066448949,27.38,77597.75,0.0,-0.58707,0.00022,24.67893]
[1777066453969,27.38,77598.88,0.0,-0.58683,0.00022,24.68259]
[1777066454107,27.38,77598.88,0.0,-0.58683,0.00022,24.68259]
[1777066454334,27.38,77598.88,0.0,-0.58683,0.00022,24.68259]
[1777066454493,27.38,77598.88,0.0,-0.58683,0.00022,24.68259]
[1777066454550,27.38,77598.88,0.0,-0.58683,0.00022,24.68259]
[1777066454541,27.37,77601.76,0.0,-0.58621,0.00022,24.69212]
[1777066454618,27.37,77601.76,0.0,-0.58621,0.00022,24.69212]
[1777066454806,27.37,77601.76,0.0,-0.58621,0.00022,24.69212]
[1777066454862,27.37,77601.76,0.0,-0.58621,0.00022,24.69212]
[1777066454982,27.37,77601.76,0.0,-0.58621,0.00022,24.69212]
[1777066455045,27.37,77601.76,0.0,-0.58621,0.00022,24.69212]
[1777066455174,27.37,77601.76,0.0,-0.58621,0.00022,24.69212]
[1777066455251,27.37,77601.76,0.0,-0.58621,0.00022,24.69212]
[1777066455403,27.37,77601.76,0.0,-0.58621,0.00022,24.69212]
[1777066455463,27.37,77601.76,0.0,-0.58621,0.00022,24.69212]
[1777066455598,27.37,77601.76,0.0,-0.58621,0.00022,24.69212]
[1777066455564,27.37,77615.71,0.0,-0.58307,0.00022,24.73906]
[1777066455639,27.37,77615.71,0.0,-0.58307,0.00022,24.73906]
[1777066455835,27.37,77615.71,0.0,-0.58307,0.00022,24.73906]
[1777066455882,27.37,77615.71,0.0,-0.58307,0.00022,24.73906]
[1777066456056,27.37,77615.71,0.0,-0.58307,0.00022,24.73906]
[1777066456113,27.37,77615.71,0.0,-0.58307,0.00022,24.73906]
[1777066456266,27.37,77615.71,0.0,-0.58307,0.00022,24.73906]
[1777066456355,27.37,77617.44,0.0,-0.58269,0.00022,24.74478]
[1777066460806,27.37,77616.57,0.0,-0.58288,0.00022,24.74188]
[1777066461156,27.37,77614.99,0.0,-0.58324,0.00022,24.73663]
[1777066466072,27.37,77609.12,0.0,-0.58457,0.00022,24.71694]
[1777066471105,27.37,77608.05,0.0,-0.58483,0.00022,24.70953]
[1777066477150,27.36,77607.92,0.0,-0.58487,0.00022,24.70897]
[1777066482281,27.36,77607.29,0.0,-0.58501,0.00022,24.70676]
[1777066485085,27.36,77604.11,0.0,-0.58574,0.00022,24.69586]
[1777066485391,27.35,77602.71,0.0,-0.58606,0.00022,24.69091]
[1777066490397,27.35,77603.24,0.0,-0.58597,0.00022,24.69236]
[1777066496628,27.34,77604.66,0.0,-0.58568,0.00022,24.69676]
[1777066502039,27.32,77604.52,0.0,-0.58576,0.00023,24.69565]
[1777066507200,27.31,77605.55,0.0,-0.58556,0.00023,24.69871]
[1777066512248,27.31,77606.39,0.0,-0.5854,0.00023,24.70121]
[1777066517726,27.29,77607.18,0.0,-0.58527,0.00023,24.70329]
[1777066519674,27.29,77607.47,0.0,-0.58521,0.00023,24.70411]
[1777066519731,27.29,77607.47,0.0,-0.58521,0.00023,24.70411]
[1777066519916,27.29,77607.47,0.0,-0.58521,0.00023,24.70411]
[1777066519969,27.29,77607.47,0.0,-0.58521,0.00023,24.70411]
[1777066520116,27.29,77607.47,0.0,-0.58521,0.00023,24.70411]
[1777066520144,27.29,77607.47,0.0,-0.58521,0.00023,24.70411]
[1777066520453,27.29,77607.47,0.0,-0.58522,0.00023,24.70402]
[1777066521687,27.29,77608.92,0.0,-0.5849,0.00023,24.70885]
[1777066522478,27.29,77612.8,0.0,-0.58402,0.00023,24.72191]
[1777066527587,27.28,77611.98,0.0,-0.58421,0.00023,24.71911]
[1777066529380,27.28,77611.83,0.0,-0.58425,0.00023,24.71855]
[1777066529461,27.28,77611.83,0.0,-0.58425,0.00023,24.71855]
[1777066529547,27.28,77611.83,0.0,-0.58425,0.00023,24.71855]
[1777066529599,27.28,77611.7,0.0,-0.58428,0.00023,24.7181]
[1777066530328,27.28,77611.7,0.0,-0.58428,0.00023,24.7181]
[1777066530475,27.28,77611.7,0.0,-0.58428,0.00023,24.7181]
[1777066530543,27.28,77595.5,0.0,-0.58793,0.00023,24.66262]
[1777066530701,27.28,77595.5,0.0,-0.58793,0.00023,24.66262]
[1777066530848,27.28,77595.5,0.0,-0.58793,0.00023,24.66262]
[1777066530926,27.28,77595.5,0.0,-0.58793,0.00023,24.66262]
[1777066531003,27.28,77595.5,0.0,-0.58793,0.00023,24.66262]
[1777066531119,27.28,77595.5,0.0,-0.58793,0.00023,24.66262]
[1777066531180,27.28,77595.5,0.0,-0.58793,0.00023,24.66262]
[1777066531421,27.28,77595.5,0.0,-0.58793,0.00023,24.66262]
[1777066531473,27.28,77595.5,0.0,-0.58793,0.00023,24.66262]
[1777066531657,27.28,77595.5,0.0,-0.58793,0.00023,24.66262]
[1777066531541,27.28,77595.5,0.0,-0.58795,0.00023,24.65887]
[1777066534844,27.28,77592.04,0.0,-0.58872,0.00023,24.64687]
[1777066535569,27.29,77591.36,0.0,-0.58887,0.00023,24.64452]
[1777066537581,27.29,77583.23,0.0,-0.59069,0.00022,24.61571]
[1777066539443,27.29,77580.9,0.0,-0.59121,0.00022,24.60736]
[1777066539672,27.29,77581.3,0.0,-0.59112,0.00022,24.60883]
[1777066546399,27.29,77578.8,0.0,-0.59168,0.00022,24.59995]
[1777066549985,27.29,77578.09,0.0,-0.59183,0.00022,24.59748]
[1777066555079,27.29,77576.91,0.0,-0.59209,0.00022,24.59331]
[1777066558763,27.3,77572.71,0.0,-0.59302,0.00022,24.57811]
[1777066560765,27.3,77567.32,0.0,-0.59423,0.00022,24.55833]
[1777066565777,27.3,77567.7,0.0,-0.59413,0.00022,24.55995]
[1777066570857,27.31,77568.51,0.0,-0.59393,0.00022,24.56314]
[1777066575890,27.31,77568.32,0.0,-0.59396,0.00022,24.56263]
[1777066577553,27.31,77568.29,0.0,-0.59397,0.00022,24.56256]
[1777066577653,27.31,77568.22,0.0,-0.59398,0.00022,24.56234]
[1777066581110,27.31,77566.91,0.0,-0.59427,0.00022,24.55758]
[1777066581699,27.31,77565.59,0.0,-0.59456,0.00022,24.55277]
[1777066583221,27.31,77565.59,0.0,-0.59456,0.00022,24.55277]
[1777066583296,27.31,77564.83,0.0,-0.59472,0.00022,24.54999]
[1777066586203,27.32,77564.38,0.0,-0.59482,0.00022,24.5484]
[1777066586490,27.32,77563.77,0.0,-0.59495,0.00022,24.54622]
[1777066589015,27.32,77563.11,0.0,-0.59509,0.00022,24.54385]
[1777066589070,27.32,77563.11,0.0,-0.59509,0.00022,24.54385]
[1777066589263,27.32,77563.11,0.0,-0.59509,0.00022,24.54385]
[1777066589502,27.32,77563.11,0.0,-0.59509,0.00022,24.54385]
[1777066589656,27.32,77563.11,0.0,-0.59509,0.00022,24.54385]
[1777066589737,27.32,77562.89,0.0,-0.59514,0.00022,24.54303]
[1777066589905,27.32,77562.89,0.0,-0.59514,0.00022,24.54303]
[1777066590005,27.32,77562.89,0.0,-0.59514,0.00022,24.54303]
[1777066590097,27.32,77562.89,0.0,-0.59514,0.00022,24.54303]
[1777066590127,27.32,77562.89,0.0,-0.59514,0.00022,24.54303]
[1777066590225,27.32,77562.89,0.0,-0.59514,0.00022,24.54303]
[1777066590275,27.32,77562.89,0.0,-0.59514,0.00022,24.54303]
[1777066590294,27.32,77562.89,0.0,-0.59514,0.00022,24.54303]
[1777066590409,27.32,77562.89,0.0,-0.59514,0.00022,24.54303]
[1777066590480,27.32,77562.89,0.0,-0.59514,0.00022,24.54303]
[1777066590531,27.32,77562.89,0.0,-0.59514,0.00022,24.54303]
[1777066590730,27.32,77562.89,0.0,-0.59514,0.00022,24.54303]
[1777066590532,27.32,77548.09,0.0,-0.59845,0.00022,24.48694]
[1777066590796,27.32,77548.09,0.0,-0.59845,0.00022,24.48694]
[1777066590934,27.32,77548.09,0.0,-0.59845,0.00022,24.48694]
[1777066590973,27.32,77548.09,0.0,-0.59845,0.00022,24.48694]
[1777066591138,27.32,77548.09,0.0,-0.59845,0.00022,24.48694]
[1777066591207,27.32,77548.09,0.0,-0.59845,0.00022,24.48694]
[1777066591471,27.32,77548.09,0.0,-0.59845,0.00022,24.48694]
[1777066591694,27.32,77547.05,0.0,-0.59869,0.00022,24.47936]
[1777066596035,27.33,77545.04,0.0,-0.59913,0.00022,24.47185]
[1777066596194,27.33,77543.4,0.0,-0.59949,0.00022,24.46559]
[1777066603048,27.33,77546.22,0.0,-0.59886,0.00022,24.47644]
[1777066608082,27.32,77550.9,0.0,-0.59783,0.00022,24.49419]
[1777066610700,27.33,77555.61,0.0,-0.59676,0.00022,24.51236]
[1777066612918,27.33,77556.59,0.0,-0.59653,0.00022,24.51622]
[1777066612981,27.33,77556.59,0.0,-0.59653,0.00022,24.51622]
[1777066613105,27.33,77556.59,0.0,-0.59653,0.00022,24.51622]
[1777066613188,27.33,77556.59,0.0,-0.59653,0.00022,24.51622]
[1777066613194,27.33,77556.59,0.0,-0.59653,0.00022,24.51622]
[1777066613255,27.33,77556.59,0.0,-0.59653,0.00022,24.51622]
[1777066613446,27.33,77556.59,0.0,-0.59653,0.00022,24.51622]
[1777066613492,27.33,77556.59,0.0,-0.59653,0.00022,24.51622]
[1777066613533,27.33,77559.94,0.0,-0.59578,0.00022,24.52884]
[1777066613862,27.33,77559.94,0.0,-0.59578,0.00022,24.52884]
[1777066614561,27.33,77565.38,0.0,-0.59455,0.00022,24.54927]
[1777066619581,27.34,77566.99,0.0,-0.59418,0.00022,24.55547]
[1777066624593,27.34,77566.42,0.0,-0.59428,0.00022,24.55367]
[1777066630542,27.35,77566.06,0.0,-0.59434,0.00022,24.55264]
[1777066635591,27.35,77566.25,0.0,-0.59428,0.00022,24.55369]
[1777066640615,27.36,77565.77,0.0,-0.59437,0.00022,24.55213]
[1777066645683,27.36,77565.46,0.0,-0.59442,0.00022,24.55125]
[1777066646656,27.36,77569.87,0.0,-0.59343,0.00022,24.56765]
[1777066651668,27.37,77571.39,0.0,-0.59307,0.00022,24.57338]
[1777066656671,27.37,77570.84,0.0,-0.5932,0.00022,24.56784]
[1777066661785,27.37,77570.81,0.0,-0.5932,0.00022,24.56789]
[1777066666963,27.38,77570.76,0.0,-0.59319,0.00022,24.56798]
[1777066671980,27.38,77570.94,0.0,-0.59314,0.00022,24.56883]
[1777066677245,27.38,77571.8,0.0,-0.59293,0.00022,24.57212]
[1777066680447,27.39,77572.57,0.0,-0.59275,0.00022,24.57507]
[1777066680506,27.39,77572.57,0.0,-0.59275,0.00022,24.57507]
[1777066680600,27.39,77572.57,0.0,-0.59275,0.00022,24.57507]
[1777066680661,27.39,77572.57,0.0,-0.59275,0.00022,24.57507]
[1777066680721,27.39,77572.57,0.0,-0.59275,0.00022,24.57507]
[1777066680760,27.39,77577.15,0.0,-0.59173,0.00022,24.59167]
[1777066682606,27.39,77583.96,0.0,-0.5902,0.00022,24.61611]
[1777066683247,27.39,77583.96,0.0,-0.5902,0.00022,24.61611]
[1777066683706,27.39,77583.96,0.0,-0.5902,0.00022,24.61611]
[1777066683806,27.39,77585.43,0.0,-0.58986,0.00022,24.62135]
[1777066686087,27.39,77585.38,0.0,-0.58987,0.00022,24.6212]
[1777066686188,27.39,77585.17,0.0,-0.58992,0.00022,24.62045]
[1777066694193,27.39,77584.4,0.0,-0.59009,0.00022,24.61777]
[1777066697708,27.38,77589.13,0.0,-0.58905,0.00022,24.63421]
[1777066702743,27.38,77593.01,0.0,-0.5882,0.00022,24.64745]
[1777066708080,27.38,77596.31,0.0,-0.58746,0.00022,24.65893]
[1777066713821,27.38,77601.5,0.0,-0.5863,0.00022,24.67323]
[1777066719303,27.38,77603.27,0.0,-0.58589,0.00022,24.67934]
[1777066725732,27.38,77604.29,0.0,-0.58566,0.00022,24.6829]
[1777066730941,27.39,77606.09,0.0,-0.58525,0.00022,24.68904]
[1777066737989,27.37,77603.75,0.0,-0.58582,0.00022,24.68058]
[1777066745872,27.36,77598.45,0.0,-0.58707,0.00022,24.66155]
[1777066751830,27.35,77595.78,0.0,-0.5877,0.00022,24.65188]
[1777066757122,27.33,77592.86,0.0,-0.58841,0.00022,24.64099]
[1777066762157,27.32,77592.65,0.0,-0.58849,0.00022,24.63977]
[1777066767178,27.32,77590.8,0.0,-0.58893,0.00022,24.63289]
[1777066774245,27.3,77588.19,0.0,-0.58959,0.00022,24.61919]
[1777066779280,27.29,77586.43,0.0,-0.59002,0.00022,24.61247]
[1777066785322,27.28,77585.71,0.0,-0.59022,0.00023,24.60936]
[1777066790422,27.27,77582.33,0.0,-0.591,0.00023,24.5969]
[1777066796399,27.27,77581.85,0.0,-0.59113,0.00023,24.59483]
[1777066801434,27.26,77583.91,0.0,-0.59068,0.00023,24.602]
[1777066806969,27.26,77585.62,0.0,-0.59031,0.00023,24.60789]
[1777066816389,27.25,77586.28,0.0,-0.59018,0.00023,24.61005]
[1777066816475,27.25,77586.28,0.0,-0.59018,0.00023,24.61005]
[1777066816933,27.25,77585.53,0.0,-0.59037,0.00023,24.6071]
[1777066819923,27.25,77581.14,0.0,-0.59135,0.00023,24.59143]
[1777066820314,27.25,77581.14,0.0,-0.59135,0.00023,24.59143]
[1777066821154,27.25,77581.14,0.0,-0.59135,0.00023,24.59143]
[1777066821578,27.25,77580.64,0.0,-0.59146,0.00023,24.58966]
[1777066822583,27.25,77575.01,0.0,-0.59272,0.00022,24.56923]
[1777066824708,27.25,77571.73,0.0,-0.59346,0.00022,24.55725]
[1777066824944,27.26,77571.1,0.0,-0.59359,0.00022,24.55504]
[1777066825858,27.26,77556.69,0.0,-0.59683,0.00022,24.5011]
[1777066826996,27.26,77555.72,0.0,-0.59705,0.00022,24.49741]
[1777066827972,27.26,77555.72,0.0,-0.59705,0.00022,24.49741]
[1777066827863,27.25,77553.91,0.0,-0.59746,0.00022,24.4904]
[1777066833664,27.25,77549.84,0.0,-0.5984,0.00022,24.4708]
[1777066838702,27.25,77546.45,0.0,-0.59918,0.00022,24.45748]
[1777066842944,27.25,77552.13,0.0,-0.5979,0.00022,24.47944]
[1777066843978,27.25,77552.13,0.0,-0.5979,0.00022,24.47944]
[1777066844742,27.25,77556.49,0.0,-0.59692,0.00022,24.49616]
[1777066849028,27.25,77558.34,0.0,-0.59649,0.00022,24.50337]
[1777066849119,27.25,77558.34,0.0,-0.59649,0.00022,24.50337]
[1777066854752,27.26,77562.18,0.0,-0.5956,0.00022,24.51828]
[1777066854853,27.26,77568.45,0.0,-0.59419,0.00022,24.54173]
[1777066858170,27.26,77569.49,0.0,-0.59394,0.00022,24.54573]
[1777066858199,27.26,77569.49,0.0,-0.59394,0.00022,24.54573]
[1777066858228,27.26,77569.49,0.0,-0.59394,0.00022,24.54573]
[1777066858842,27.26,77569.53,0.0,-0.59393,0.00022,24.54592]
[1777066859877,27.26,77578.42,0.0,-0.59193,0.00023,24.57852]
[1777066861221,27.26,77578.55,0.0,-0.5919,0.00023,24.57902]
[1777066861287,27.26,77578.55,0.0,-0.5919,0.00023,24.57902]
[1777066861369,27.26,77578.55,0.0,-0.5919,0.00023,24.57902]
[1777066861864,27.26,77578.55,0.0,-0.5919,0.00023,24.57905]
[1777066863392,27.26,77578.95,0.0,-0.59181,0.00023,24.58053]
[1777066863895,27.27,77578.99,0.0,-0.59179,0.00023,24.5807]
[1777066865055,27.27,77578.99,0.0,-0.59179,0.00023,24.5807]
[1777066865381,27.27,77578.95,0.0,-0.5918,0.00023,24.58056]
[1777066865899,27.27,77578.95,0.0,-0.5918,0.00023,24.58059]
[1777066870986,27.27,77581.22,0.0,-0.59128,0.00023,24.58889]
[1777066875989,27.27,77580.73,0.0,-0.59139,0.00023,24.58725]
[1777066881018,27.27,77580.43,0.0,-0.59145,0.00022,24.58627]
[1777066886060,27.27,77580.3,0.0,-0.59147,0.00022,24.58589]
[1777066891074,27.28,77580.24,0.0,-0.59148,0.00022,24.58576]
[1777066891064,27.28,77585.2,0.0,-0.59037,0.00023,24.59986]
[1777066893274,27.28,77585.28,0.0,-0.59035,0.00023,24.60017]
[1777066894089,27.28,77585.19,0.0,-0.59037,0.00023,24.59985]
[1777066899103,27.28,77585.43,0.0,-0.59032,0.00023,24.60073]
[1777066904555,27.27,77584.14,0.0,-0.59065,0.00023,24.59559]
[1777066909592,27.25,77585.63,0.0,-0.59036,0.00023,24.60018]
[1777066917068,27.24,77592.27,0.0,-0.58892,0.00023,24.62293]
[1777066923541,27.23,77593.9,0.0,-0.58858,0.00023,24.62837]
[1777066929561,27.21,77597.91,0.0,-0.58773,0.00023,24.64164]
[1777066935371,27.2,77598.66,0.0,-0.5876,0.00023,24.64359]
[1777066940832,27.19,77595.46,0.0,-0.58835,0.00023,24.63203]
[1777066945886,27.19,77596.73,0.0,-0.58809,0.00023,24.63614]
[1777066950915,27.18,77596.7,0.0,-0.58812,0.00023,24.63569]
[1777066955967,27.17,77597.72,0.0,-0.58792,0.00023,24.63526]
[1777066958433,27.17,77598.08,0.0,-0.58786,0.00023,24.63625]
[1777066958639,27.17,77598.1,0.0,-0.58786,0.00023,24.63632]
[1777066963768,27.17,77595.3,0.0,-0.58849,0.00023,24.62657]
[1777066969612,27.17,77591.17,0.0,-0.5894,0.00023,24.61219]
[1777066974660,27.18,77588.13,0.0,-0.59008,0.00023,24.60154]
[1777066979682,27.18,77585.79,0.0,-0.59059,0.00023,24.59338]
[1777066984940,27.18,77583.78,0.0,-0.59103,0.00023,24.58632]
[1777066987384,27.19,77579.42,0.0,-0.59201,0.00023,24.57069]
[1777066990260,27.19,77575.31,0.0,-0.59293,0.00023,24.55579]
[1777066994918,27.19,77573.63,0.0,-0.59329,0.00023,24.54979]
[1777066995081,27.19,77573.07,0.0,-0.59342,0.00023,24.54777]
[1777067000219,27.2,77572.22,0.0,-0.59359,0.00023,24.54484]
[1777067000741,27.2,77572.22,0.0,-0.59359,0.00023,24.54484]
[1777067000760,27.2,77572.22,0.0,-0.59359,0.00023,24.54484]
[1777067000905,27.2,77571.12,0.0,-0.59384,0.00023,24.54082]
[1777067003204,27.2,77566.62,0.0,-0.59484,0.00023,24.52426]
[1777067003372,27.2,77566.62,0.0,-0.59484,0.00023,24.52426]
[1777067004170,27.2,77566.47,0.0,-0.59487,0.00023,24.52376]
[1777067009181,27.21,77563.73,0.0,-0.59547,0.00023,24.51377]
[1777067015935,27.22,77563.07,0.0,-0.5956,0.00023,24.50813]
[1777067020945,27.22,77564.53,0.0,-0.59525,0.00023,24.51388]
[1777067026042,27.23,77565.29,0.0,-0.59506,0.00023,24.51704]
[1777067029218,27.23,77569.7,0.0,-0.59405,0.00023,24.5337]
[1777067030601,27.23,77572.42,0.0,-0.59343,0.00023,24.5438]
[1777067031198,27.23,77573.59,0.0,-0.59317,0.00023,24.54815]
[1777067033505,27.24,77575.17,0.0,-0.5928,0.00023,24.55403]
[1777067033641,27.24,77575.17,0.0,-0.5928,0.00023,24.55403]
[1777067033729,27.24,77575.17,0.0,-0.5928,0.00023,24.55403]
[1777067033841,27.24,77575.17,0.0,-0.5928,0.00023,24.55403]
[1777067034062,27.24,77575.17,0.0,-0.5928,0.00023,24.55407]
[1777067036075,27.24,77570.55,0.0,-0.59384,0.00023,24.53717]
[1777067036654,27.24,77570.55,0.0,-0.59384,0.00023,24.53717]
[1777067037167,27.24,77569.67,0.0,-0.59403,0.00023,24.53396]
[1777067042183,27.24,77568.24,0.0,-0.59434,0.00022,24.52889]
[1777067044940,27.25,77566.84,0.0,-0.59464,0.00022,24.52387]
[1777067045146,27.25,77564.32,0.0,-0.5952,0.00022,24.51453]
[1777067050176,27.25,77564.28,0.0,-0.59519,0.00022,24.51466]
[1777067053585,27.26,77567.62,0.0,-0.59442,0.00022,24.52739]
[1777067053731,27.26,77567.62,0.0,-0.59442,0.00022,24.52739]
[1777067053832,27.26,77567.62,0.0,-0.59442,0.00022,24.52739]
[1777067053838,27.26,77567.62,0.0,-0.59442,0.00022,24.52739]
[1777067053960,27.26,77567.62,0.0,-0.59442,0.00022,24.52739]
[1777067053982,27.26,77567.62,0.0,-0.59442,0.00022,24.52739]
[1777067054188,27.26,77567.62,0.0,-0.59442,0.00022,24.52739]
[1777067054202,27.26,77567.62,0.0,-0.59442,0.00022,24.52739]
[1777067054230,27.26,77579.8,0.0,-0.59168,0.00023,24.57206]
[1777067054394,27.26,77579.8,0.0,-0.59168,0.00023,24.57206]
[1777067054413,27.26,77579.8,0.0,-0.59168,0.00023,24.57206]
[1777067054601,27.26,77579.8,0.0,-0.59168,0.00023,24.57206]
[1777067054611,27.26,77579.8,0.0,-0.59168,0.00023,24.57206]
[1777067054838,27.26,77579.8,0.0,-0.59168,0.00023,24.57206]
[1777067055051,27.26,77579.8,0.0,-0.59168,0.00023,24.57206]
[1777067055209,27.26,77579.8,0.0,-0.59168,0.00023,24.57216]
[1777067055676,27.26,77579.8,0.0,-0.59168,0.00023,24.57216]
[1777067055983,27.26,77579.8,0.0,-0.59168,0.00023,24.57216]
[1777067056061,27.26,77579.8,0.0,-0.59168,0.00023,24.57216]
[1777067056127,27.26,77579.8,0.0,-0.59168,0.00023,24.57216]
[1777067056216,27.26,77589.13,0.0,-0.58957,0.00023,24.60563]
[1777067057184,27.26,77589.13,0.0,-0.58957,0.00023,24.60563]
[1777067059140,27.26,77591.52,0.0,-0.58903,0.00023,24.61414]
[1777067059173,27.26,77591.52,0.0,-0.58903,0.00023,24.61414]
[1777067059236,27.26,77591.6,0.0,-0.58902,0.00023,24.61431]
[1777067061250,27.26,77592.98,0.0,-0.58871,0.00023,24.61907]
[1777067061300,27.25,77594.3,0.0,-0.58842,0.00023,24.62361]
[1777067062257,27.25,77594.8,0.0,-0.58832,0.00023,24.62527]
[1777067062656,27.25,77594.8,0.0,-0.58832,0.00023,24.62527]
[1777067063266,27.25,77594.88,0.0,-0.58831,0.00023,24.62545]
[1777067068529,27.24,77594.59,0.0,-0.5884,0.00023,24.62398]
[1777067073536,27.24,77595.65,0.0,-0.5882,0.00023,24.62373]
[1777067080156,27.23,77599.16,0.0,-0.58744,0.00023,24.63547]
[1777067082696,27.23,77607.72,0.0,-0.5855,0.00023,24.66502]
[1777067084229,27.23,77608.43,0.0,-0.58534,0.00023,24.66746]
[1777067084369,27.23,77608.43,0.0,-0.58534,0.00023,24.66746]
[1777067084402,27.23,77608.43,0.0,-0.58534,0.00023,24.66746]
[1777067084433,27.23,77608.43,0.0,-0.58534,0.00023,24.66746]
[1777067084465,27.23,77608.43,0.0,-0.58534,0.00023,24.66746]
[1777067084566,27.23,77612.27,0.0,-0.58447,0.00023,24.68047]
[1777067088292,27.23,77605.07,0.0,-0.5861,0.00023,24.65587]
[1777067088748,27.23,77605.07,0.0,-0.5861,0.00023,24.65587]
[1777067088819,27.23,77602.75,0.0,-0.58663,0.00023,24.64789]
[1777067093475,27.22,77597.42,0.0,-0.58785,0.00023,24.62913]
[1777067094967,27.22,77597.42,0.0,-0.58785,0.00023,24.62913]
[1777067095237,27.22,77597.42,0.0,-0.58785,0.00023,24.62913]
[1777067095253,27.22,77597.11,0.0,-0.58793,0.00023,24.62799]
[1777067095661,27.22,77597.11,0.0,-0.58793,0.00023,24.62799]
[1777067095855,27.22,77597.11,0.0,-0.58793,0.00023,24.62799]
[1777067096086,27.22,77597.11,0.0,-0.58793,0.00023,24.62799]
[1777067096234,27.22,77597.11,0.0,-0.58793,0.00023,24.62799]
[1777067096299,27.22,77597.11,0.0,-0.58793,0.00023,24.62799]
[1777067096238,27.22,77562.5,0.0,-0.59573,0.00023,24.50235]
[1777067096359,27.22,77562.5,0.0,-0.59573,0.00023,24.50235]
[1777067096443,27.22,77562.5,0.0,-0.59573,0.00023,24.50235]
[1777067096497,27.22,77562.73,0.0,-0.59568,0.00023,24.50321]
[1777067097506,27.22,77555.41,0.0,-0.59732,0.00022,24.47553]
[1777067099827,27.22,77555.83,0.0,-0.59722,0.00022,24.4772]
[1777067099871,27.22,77555.83,0.0,-0.59722,0.00022,24.4772]
[1777067100019,27.22,77555.83,0.0,-0.59722,0.00022,24.4772]
[1777067100099,27.22,77553.95,0.0,-0.59764,0.00022,24.47016]
[1777067103022,27.22,77554.46,0.0,-0.59752,0.00022,24.47211]
[1777067103259,27.23,77555.65,0.0,-0.59724,0.00022,24.47688]
[1777067108582,27.23,77558.23,0.0,-0.59664,0.00022,24.48707]
[1777067113905,27.24,77559.42,0.0,-0.59634,0.00022,24.49196]
[1777067120291,27.25,77561.02,0.0,-0.59596,0.00022,24.49839]
[1777067125712,27.26,77563.72,0.0,-0.59532,0.00022,24.50908]
[1777067131391,27.26,77565.61,0.0,-0.59487,0.00022,24.51644]
[1777067136777,27.27,77567.54,0.0,-0.59442,0.00022,24.52043]
[1777067139118,27.27,77570.31,0.0,-0.59379,0.00022,24.53075]
[1777067139178,27.27,77570.31,0.0,-0.59379,0.00022,24.53075]
[1777067139212,27.27,77570.31,0.0,-0.59379,0.00022,24.53075]
[1777067139255,27.27,77570.31,0.0,-0.59379,0.00022,24.53075]
[1777067139277,27.28,77571.27,0.0,-0.59357,0.00022,24.53443]
[1777067139365,27.28,77571.27,0.0,-0.59357,0.00022,24.53443]
[1777067139532,27.28,77571.27,0.0,-0.59357,0.00022,24.53443]
[1777067139727,27.28,77571.27,0.0,-0.59357,0.00022,24.53443]
[1777067139734,27.28,77571.27,0.0,-0.59357,0.00022,24.53443]
[1777067139902,27.28,77571.27,0.0,-0.59357,0.00022,24.53443]
[1777067140030,27.28,77571.27,0.0,-0.59357,0.00022,24.53443]
[1777067140079,27.28,77571.27,0.0,-0.59357,0.00022,24.53443]
[1777067140169,27.28,77571.27,0.0,-0.59357,0.00022,24.53443]
[1777067140255,27.28,77571.27,0.0,-0.59357,0.00022,24.53443]
[1777067140346,27.28,77583.72,0.0,-0.59076,0.00023,24.57975]
[1777067140375,27.28,77583.72,0.0,-0.59076,0.00023,24.57975]
[1777067140429,27.28,77583.72,0.0,-0.59076,0.00023,24.57975]
[1777067140597,27.28,77583.72,0.0,-0.59076,0.00023,24.57975]
[1777067141172,27.28,77583.72,0.0,-0.59076,0.00023,24.57975]
[1777067141255,27.28,77591.08,0.0,-0.5891,0.00023,24.60597]
[1777067144104,27.28,77591.44,0.0,-0.58901,0.00023,24.60732]
[1777067145750,27.28,77590.99,0.0,-0.58911,0.00023,24.60574]
[1777067146502,27.28,77591.06,0.0,-0.5891,0.00023,24.60601]
[1777067146846,27.28,77590.62,0.0,-0.58919,0.00023,24.60448]
[1777067149351,27.28,77590.24,0.0,-0.58928,0.00023,24.60316]
[1777067149369,27.28,77586.43,0.0,-0.59013,0.00023,24.5897]
[1777067152101,27.28,77583.88,0.0,-0.5907,0.00023,24.58061]
[1777067152196,27.28,77581.08,0.0,-0.59133,0.00023,24.57062]
[1777067156917,27.29,77576.92,0.0,-0.59225,0.00022,24.55572]
[1777067161951,27.29,77575.18,0.0,-0.59263,0.00022,24.54961]
[1777067162987,27.29,77569.77,0.0,-0.59384,0.00022,24.5298]
[1777067166961,27.29,77567.21,0.0,-0.59441,0.00022,24.52051]
[1777067167043,27.3,77566.83,0.0,-0.59449,0.00022,24.51916]
[1777067172150,27.3,77566.58,0.0,-0.59453,0.00022,24.51849]
[1777067177802,27.31,77564.1,0.0,-0.59506,0.00022,24.50959]
[1777067179031,27.31,77561.48,0.0,-0.59563,0.00022,24.50001]
[1777067179039,27.31,77561.48,0.0,-0.59563,0.00022,24.50001]
[1777067179132,27.31,77561.31,0.0,-0.59567,0.00022,24.49944]
[1777067183354,27.33,77561.26,0.0,-0.59562,0.00022,24.50016]
[1777067184106,27.33,77559.31,0.0,-0.59605,0.00022,24.49299]
[1777067188677,27.34,77560.27,0.0,-0.59581,0.00022,24.4969]
[1777067189141,27.34,77560.27,0.0,-0.59581,0.00022,24.49698]
[1777067190956,27.34,77558.87,0.0,-0.59612,0.00022,24.49179]
[1777067191259,27.34,77558.99,0.0,-0.59611,0.00022,24.4885]
[1777067194175,27.35,77554.16,0.0,-0.59713,0.00022,24.47119]
[1777067194794,27.35,77554.16,0.0,-0.59713,0.00022,24.47119]
[1777067195193,27.37,77551.46,0.0,-0.59768,0.00022,24.46175]
[1777067196031,27.37,77551.46,0.0,-0.59768,0.00022,24.46175]
[1777067196190,27.38,77550.47,0.0,-0.59785,0.00022,24.45879]
[1777067199051,27.4,77549.76,0.0,-0.59795,0.00022,24.45697]
[1777067199210,27.4,77549.56,0.0,-0.59799,0.00022,24.45628]
[1777067204305,27.4,77548.65,0.0,-0.59817,0.00022,24.45311]
[1777067207225,27.41,77547.69,0.0,-0.59838,0.00022,24.4496]
[1777067207324,27.41,77547.24,0.0,-0.59847,0.00022,24.44803]
[1777067210550,27.41,77546.04,0.0,-0.59872,0.00022,24.44365]
[1777067211295,27.41,77545.75,0.0,-0.59878,0.00022,24.44262]
[1777067216033,27.42,77543.81,0.0,-0.59919,0.00022,24.43546]
[1777067216332,27.42,77543.09,0.0,-0.59935,0.00022,24.43276]
[1777067220358,27.42,77538.54,0.0,-0.60034,0.00022,24.41543]
[1777067225945,27.43,77539.45,0.0,-0.60011,0.00022,24.41938]
[1777067231001,27.44,77539.41,0.0,-0.6001,0.00022,24.41961]
[1777067236011,27.44,77539.45,0.0,-0.60007,0.00022,24.42013]
[1777067241176,27.45,77539.38,0.0,-0.60006,0.00022,24.42023]
[1777067241623,27.45,77539.36,0.0,-0.60006,0.00022,24.42022]
[1777067242379,27.45,77539.33,0.0,-0.60006,0.00022,24.42017]
[1777067247390,27.46,77540.1,0.0,-0.59987,0.00022,24.42344]
[1777067252410,27.46,77540.23,0.0,-0.59983,0.00022,24.42059]
[1777067258857,27.47,77539.37,0.0,-0.59999,0.00022,24.41787]
[1777067263920,27.49,77539.31,0.0,-0.59995,0.00022,24.41849]
[1777067269076,27.5,77540.55,0.0,-0.59963,0.00022,24.42392]
[1777067269968,27.5,77540.46,0.0,-0.59964,0.00022,24.4237]
[1777067270420,27.5,77545.2,0.0,-0.59859,0.00022,24.44197]
[1777067271441,27.5,77555.11,0.0,-0.59638,0.00022,24.47954]
[1777067274437,27.5,77556.0,0.0,-0.59618,0.00022,24.48292]
[1777067274464,27.5,77555.87,0.0,-0.59621,0.00022,24.48246]
[1777067276824,27.5,77557.41,0.0,-0.59586,0.00022,24.48826]
[1777067277041,27.5,77557.41,0.0,-0.59586,0.00022,24.48826]
[1777067277086,27.5,77557.19,0.0,-0.59591,0.00022,24.48743]
[1777067281942,27.5,77548.3,0.0,-0.59788,0.00022,24.45405]
[1777067283411,27.52,77543.6,0.0,-0.59887,0.00022,24.43695]
[1777067285586,27.53,77541.31,0.0,-0.59932,0.00022,24.42915]
[1777067286450,27.53,77540.94,0.0,-0.5994,0.00022,24.42778]
[1777067292289,27.54,77540.43,0.0,-0.5995,0.00022,24.42602]
[1777067297902,27.55,77542.36,0.0,-0.59904,0.00022,24.43399]
[1777067302936,27.56,77541.49,0.0,-0.59919,0.00022,24.4312]
[1777067309991,27.57,77540.63,0.0,-0.59934,0.00022,24.42853]
[1777067315033,27.57,77540.91,0.0,-0.59928,0.00022,24.42613]
[1777067320066,27.57,77540.61,0.0,-0.59933,0.00022,24.42525]
[1777067325100,27.58,77539.84,0.0,-0.59948,0.00022,24.42257]
[1777067330146,27.58,77539.65,0.0,-0.59951,0.00022,24.42212]
[1777067340052,27.6,77538.17,0.0,-0.59978,0.00022,24.41734]
[1777067345244,27.61,77537.81,0.0,-0.59982,0.00022,24.41649]
[1777067352274,27.61,77538.71,0.0,-0.5996,0.00022,24.42032]
[1777067358335,27.63,77537.22,0.0,-0.59988,0.00022,24.4154]
[1777067362013,27.63,77536.81,0.0,-0.59996,0.00022,24.41409]
[1777067362099,27.63,77536.7,0.0,-0.59998,0.00022,24.41366]
[1777067370263,27.64,77537.18,0.0,-0.59984,0.00022,24.41603]
[1777067377468,27.65,77537.7,0.0,-0.59972,0.00022,24.41466]
[1777067382504,27.65,77539.73,0.0,-0.59925,0.00022,24.42271]
[1777067383057,27.65,77539.73,0.0,-0.59925,0.00022,24.42271]
[1777067383511,27.65,77542.96,0.0,-0.59854,0.00022,24.43508]
[1777067388291,27.65,77543.96,0.0,-0.5983,0.00022,24.43903]
[1777067388546,27.65,77544.73,0.0,-0.59813,0.00022,24.44198]
[1777067394587,27.66,77546.6,0.0,-0.59771,0.00022,24.44924]
[1777067399623,27.66,77550.01,0.0,-0.59694,0.00022,24.46221]
[1777067404154,27.66,77553.08,0.0,-0.59626,0.00022,24.47376]
[1777067404253,27.66,77554.3,0.0,-0.59599,0.00022,24.47832]
[1777067407382,27.66,77558.5,0.0,-0.59505,0.00022,24.49394]
[1777067412722,27.66,77553.23,0.0,-0.59622,0.00022,24.47441]
[1777067417852,27.66,77555.53,0.0,-0.59573,0.00022,24.48264]
[1777067422857,27.65,77554.73,0.0,-0.59592,0.00022,24.47954]
[1777067426718,27.66,77554.91,0.0,-0.59587,0.00022,24.48028]
[1777067426806,27.66,77555.13,0.0,-0.59582,0.00022,24.48116]
[1777067431884,27.66,77555.66,0.0,-0.59571,0.00022,24.47955]
[1777067436896,27.65,77554.74,0.0,-0.59592,0.00022,24.4759]
[1777067439041,27.66,77554.36,0.0,-0.59601,0.00022,24.47452]
[1777067439647,27.66,77553.51,0.0,-0.59619,0.00022,24.47142]
[1777067444571,27.66,77549.46,0.0,-0.59708,0.00022,24.45644]
[1777067449598,27.66,77548.54,0.0,-0.59727,0.00022,24.45313]
[1777067454612,27.66,77547.54,0.0,-0.59748,0.00022,24.4495]
[1777067460051,27.67,77546.09,0.0,-0.59779,0.00022,24.44428]
[1777067465081,27.67,77545.29,0.0,-0.59796,0.00022,24.44142]
[1777067470101,27.67,77544.77,0.0,-0.59806,0.00022,24.43962]
[1777067475133,27.68,77543.81,0.0,-0.59826,0.00022,24.43615]
[1777067480147,27.68,77543.28,0.0,-0.59837,0.00022,24.43431]
[1777067485176,27.68,77545.07,0.0,-0.59796,0.00022,24.44125]
[1777067489027,27.68,77547.89,0.0,-0.59733,0.00022,24.45198]
[1777067489494,27.68,77549.09,0.0,-0.59707,0.00022,24.45651]
[1777067490068,27.68,77549.09,0.0,-0.59707,0.00022,24.45651]
[1777067490687,27.68,77554.17,0.0,-0.59594,0.00022,24.47549]
[1777067495701,27.68,77554.58,0.0,-0.59587,0.00022,24.47322]
[1777067500783,27.68,77554.15,0.0,-0.59598,0.00022,24.47139]
[1777067505922,27.68,77554.01,0.0,-0.59602,0.00022,24.47068]
[1777067510946,27.67,77555.32,0.0,-0.59574,0.00022,24.47537]
[1777067516117,27.67,77557.13,0.0,-0.59535,0.00022,24.4819]
[1777067521279,27.67,77558.66,0.0,-0.59502,0.00022,24.48738]
[1777067526293,27.66,77559.83,0.0,-0.59478,0.00022,24.49153]
[1777067531549,27.66,77560.61,0.0,-0.59461,0.00022,24.49424]
[1777067536591,27.66,77561.36,0.0,-0.59446,0.00022,24.49681]
[1777067541609,27.66,77563.67,0.0,-0.59395,0.00022,24.50516]
[1777067541631,27.66,77563.67,0.0,-0.59395,0.00022,24.50516]
[1777067541638,27.66,77563.47,0.0,-0.594,0.00022,24.50441]
[1777067541791,27.66,77563.47,0.0,-0.594,0.00022,24.50441]
[1777067541842,27.66,77563.47,0.0,-0.594,0.00022,24.50441]
[1777067542016,27.66,77563.47,0.0,-0.594,0.00022,24.50441]
[1777067542449,27.66,77563.47,0.0,-0.594,0.00022,24.50441]
[1777067542637,27.66,77563.47,0.0,-0.594,0.00022,24.50438]
[1777067545701,27.65,77563.65,0.0,-0.59396,0.00022,24.50499]
[1777067545791,27.65,77563.65,0.0,-0.59396,0.00022,24.50499]
[1777067546470,27.65,77563.26,0.0,-0.59405,0.00022,24.50352]
[1777067551187,27.65,77563.26,0.0,-0.59405,0.00022,24.50352]
[1777067551758,27.65,77563.26,0.0,-0.59408,0.00022,24.49966]
[1777067558138,27.65,77563.08,0.0,-0.59412,0.00022,24.49886]
[1777067563138,27.65,77561.5,0.0,-0.59449,0.00022,24.49289]
[1777067568155,27.64,77559.19,0.0,-0.59501,0.00022,24.4842]
[1777067573166,27.64,77557.0,0.0,-0.59552,0.00022,24.47587]
[1777067578184,27.63,77556.91,0.0,-0.59555,0.00022,24.47529]
[1777067583184,27.63,77557.15,0.0,-0.59551,0.00022,24.47593]
[1777067586858,27.63,77554.84,0.0,-0.59604,0.00022,24.46714]
[1777067587615,27.62,77554.01,0.0,-0.59623,0.00022,24.46398]
[1777067588294,27.62,77549.14,0.0,-0.59731,0.00022,24.44573]
[1777067589961,27.62,77545.06,0.0,-0.59822,0.00022,24.43013]
[1777067591825,27.62,77545.06,0.0,-0.59822,0.00022,24.43013]
[1777067591807,27.62,77540.35,0.0,-0.59928,0.00022,24.41196]
[1777067592792,27.62,77541.38,0.0,-0.59906,0.00022,24.4158]
[1777067595047,27.61,77545.83,0.0,-0.59808,0.00022,24.43256]
[1777067598761,27.61,77552.45,0.0,-0.59664,0.00022,24.45718]
[1777067601372,27.61,77555.87,0.0,-0.59589,0.00022,24.46981]
[1777067601799,27.6,77557.48,0.0,-0.59553,0.00022,24.47573]
[1777067606975,27.6,77560.3,0.0,-0.59493,0.00022,24.48586]
[1777067612246,27.59,77562.94,0.0,-0.59437,0.00022,24.49158]
[1777067617449,27.59,77564.11,0.0,-0.59412,0.00022,24.49577]
[1777067622475,27.59,77566.46,0.0,-0.59362,0.00022,24.50401]
[1777067627513,27.58,77563.81,0.0,-0.59422,0.00022,24.49414]
[1777067632553,27.58,77565.27,0.0,-0.59391,0.00022,24.49933]
[1777067633547,27.58,77564.96,0.0,-0.59398,0.00022,24.49817]
[1777067633633,27.58,77565.14,0.0,-0.59394,0.00022,24.49881]
[1777067638671,27.58,77565.38,0.0,-0.59389,0.00022,24.49961]
[1777067643724,27.57,77565.51,0.0,-0.59387,0.00022,24.49993]
[1777067648755,27.58,77565.56,0.0,-0.59386,0.00022,24.50018]
[1777067653776,27.58,77565.2,0.0,-0.59393,0.00022,24.49897]
[1777067659451,27.58,77561.28,0.0,-0.59479,0.00022,24.4847]
[1777067665849,27.58,77560.39,0.0,-0.59498,0.00022,24.48153]
[1777067670936,27.58,77563.0,0.0,-0.59439,0.00022,24.49129]
[1777067678579,27.59,77562.63,0.0,-0.59447,0.00022,24.48644]
[1777067683720,27.59,77563.7,0.0,-0.59423,0.00022,24.49049]
[1777067688742,27.59,77564.42,0.0,-0.59406,0.00022,24.49324]
[1777067692875,27.6,77559.44,0.0,-0.59516,0.00022,24.47503]
[1777067697897,27.6,77558.57,0.0,-0.59535,0.00022,24.47193]
[1777067702635,27.6,77555.19,0.0,-0.59609,0.00022,24.45951]
[1777067702953,27.6,77554.03,0.0,-0.59634,0.00022,24.45526]
[1777067703833,27.6,77548.45,0.0,-0.59758,0.00022,24.43424]
[1777067708870,27.6,77550.14,0.0,-0.59723,0.00022,24.44032]
[1777067712928,27.59,77554.64,0.0,-0.59625,0.00022,24.45682]
[1777067713891,27.59,77563.69,0.0,-0.59424,0.00022,24.49025]
[1777067714870,27.59,77565.9,0.0,-0.59375,0.00022,24.49837]
[1777067715200,27.59,77565.9,0.0,-0.59375,0.00022,24.49837]
[1777067715405,27.59,77565.9,0.0,-0.59375,0.00022,24.49837]
[1777067715413,27.59,77565.9,0.0,-0.59375,0.00022,24.49837]
[1777067715843,27.59,77565.9,0.0,-0.59375,0.00022,24.4984]
[1777067717622,27.59,77568.63,0.0,-0.59314,0.00022,24.50836]
[1777067717855,27.59,77570.94,0.0,-0.59262,0.00022,24.51674]
[1777067722883,27.59,77571.2,0.0,-0.59256,0.00022,24.51774]
[1777067727935,27.59,77571.25,0.0,-0.59254,0.00022,24.518]
[1777067733176,27.59,77571.16,0.0,-0.59257,0.00022,24.51405]
[1777067738334,27.6,77571.91,0.0,-0.5924,0.00022,24.51684]
[1777067745046,27.6,77568.2,0.0,-0.59322,0.00022,24.50354]
[1777067750452,27.6,77567.31,0.0,-0.59341,0.00022,24.50039]
[1777067756123,27.6,77563.29,0.0,-0.59429,0.00022,24.48589]
[1777067758313,27.6,77562.52,0.0,-0.59446,0.00022,24.48309]
[1777067758915,27.6,77562.62,0.0,-0.59443,0.00022,24.48352]
[1777067760320,27.61,77562.37,0.0,-0.59449,0.00022,24.48263]
[1777067760421,27.61,77562.23,0.0,-0.59452,0.00022,24.48212]
[1777067767048,27.61,77561.78,0.0,-0.59461,0.00022,24.48059]
[1777067772174,27.61,77559.59,0.0,-0.59508,0.00022,24.47275]
[1777067777212,27.61,77562.56,0.0,-0.59441,0.00022,24.48381]
[1777067782271,27.62,77564.53,0.0,-0.59397,0.00022,24.4911]
[1777067783747,27.62,77564.2,0.0,-0.59404,0.00022,24.4899]
[1777067784038,27.62,77564.01,0.0,-0.59408,0.00022,24.48922]
[1777067784340,27.62,77564.01,0.0,-0.59408,0.00022,24.48922]
[1777067784441,27.62,77564.01,0.0,-0.59408,0.00022,24.48922]
[1777067784505,27.62,77564.01,0.0,-0.59408,0.00022,24.48922]
[1777067784517,27.62,77564.72,0.0,-0.59393,0.00022,24.49182]
[1777067785972,27.62,77568.98,0.0,-0.59298,0.00022,24.50733]
[1777067786387,27.62,77568.98,0.0,-0.59298,0.00022,24.50733]
[1777067786436,27.62,77570.27,0.0,-0.59269,0.00022,24.51199]
[1777067791473,27.62,77572.08,0.0,-0.59229,0.00022,24.51853]
[1777067791601,27.62,77572.08,0.0,-0.59229,0.00022,24.51853]
[1777067791644,27.62,77572.08,0.0,-0.59229,0.00022,24.51853]
[1777067791693,27.62,77572.08,0.0,-0.59229,0.00022,24.51853]
[1777067791753,27.62,77572.08,0.0,-0.59229,0.00022,24.51853]
[1777067791812,27.62,77572.08,0.0,-0.59229,0.00022,24.51853]
[1777067791844,27.62,77572.08,0.0,-0.59229,0.00022,24.51853]
[1777067791961,27.62,77572.08,0.0,-0.59229,0.00022,24.51853]
[1777067791913,27.62,77572.48,0.0,-0.59221,0.00022,24.51624]
[1777067792066,27.62,77572.48,0.0,-0.59221,0.00022,24.51624]
[1777067792146,27.62,77572.48,0.0,-0.59221,0.00022,24.51624]
[1777067792291,27.62,77572.48,0.0,-0.59221,0.00022,24.51624]
[1777067792357,27.62,77572.48,0.0,-0.59221,0.00022,24.51624]
[1777067792616,27.62,77572.48,0.0,-0.59221,0.00022,24.51624]
[1777067792659,27.62,77572.48,0.0,-0.59221,0.00022,24.51624]
[1777067792816,27.62,77572.48,0.0,-0.59221,0.00022,24.51624]
[1777067792869,27.62,77572.48,0.0,-0.59221,0.00022,24.51624]
[1777067793048,27.62,77572.48,0.0,-0.59221,0.00022,24.51624]
[1777067792908,27.62,77571.64,0.0,-0.5924,0.00022,24.51322]
[1777067793102,27.62,77571.64,0.0,-0.5924,0.00022,24.51322]
[1777067793291,27.62,77571.64,0.0,-0.5924,0.00022,24.51322]
[1777067793336,27.62,77571.64,0.0,-0.5924,0.00022,24.51322]
[1777067793516,27.62,77571.64,0.0,-0.5924,0.00022,24.51322]
[1777067793618,27.62,77570.79,0.0,-0.59259,0.00022,24.51016]
[1777067795601,27.62,77571.24,0.0,-0.59249,0.00022,24.51179]
[1777067795813,27.62,77571.51,0.0,-0.59243,0.00022,24.51277]
[1777067801287,27.62,77570.62,0.0,-0.59262,0.00022,24.50959]
[1777067807312,27.62,77572.4,0.0,-0.59222,0.00022,24.51603]
[1777067813522,27.62,77575.52,0.0,-0.59152,0.00022,24.52729]
[1777067816804,27.62,77576.76,0.0,-0.59125,0.00022,24.53173]
[1777067816869,27.62,77576.76,0.0,-0.59125,0.00022,24.53173]
[1777067816889,27.62,77576.76,0.0,-0.59125,0.00022,24.53173]
[1777067816986,27.62,77576.76,0.0,-0.59125,0.00022,24.53173]
[1777067816947,27.62,77577.25,0.0,-0.59114,0.00022,24.53349]
[1777067817115,27.62,77577.25,0.0,-0.59114,0.00022,24.53349]
[1777067817549,27.62,77577.25,0.0,-0.59114,0.00022,24.53349]
[1777067818711,27.62,77577.25,0.0,-0.59114,0.00022,24.53349]
[1777067818780,27.62,77577.25,0.0,-0.59114,0.00022,24.53349]
[1777067818816,27.62,77577.25,0.0,-0.59114,0.00022,24.53349]
[1777067818909,27.62,77577.66,0.0,-0.59105,0.00022,24.53496]
[1777067819810,27.62,77577.66,0.0,-0.59105,0.00022,24.53496]
[1777067819934,27.62,77577.9,0.0,-0.59099,0.00022,24.53581]
[1777067825666,27.62,77579.02,0.0,-0.59074,0.00022,24.53979]
[1777067830699,27.62,77581.37,0.0,-0.59022,0.00022,24.5481]
[1777067831829,27.62,77581.32,0.0,-0.59023,0.00022,24.54792]
[1777067831928,27.62,77581.3,0.0,-0.59023,0.00022,24.54785]
[1777067838698,27.62,77580.94,0.0,-0.59031,0.00022,24.54659]
[1777067843986,27.62,77581.13,0.0,-0.59027,0.00022,24.54727]
[1777067848310,27.62,77580.91,0.0,-0.59032,0.00022,24.54651]
[1777067848329,27.62,77580.91,0.0,-0.59032,0.00022,24.54651]
[1777067848395,27.62,77580.91,0.0,-0.59032,0.00022,24.54651]
[1777067848489,27.62,77580.91,0.0,-0.59032,0.00022,24.54651]
[1777067848642,27.62,77580.91,0.0,-0.59032,0.00022,24.54651]
[1777067848696,27.62,77580.91,0.0,-0.59032,0.00022,24.54651]
[1777067848970,27.62,77580.91,0.0,-0.59032,0.00022,24.54651]
[1777067849029,27.62,77580.91,0.0,-0.59032,0.00022,24.54651]
[1777067849094,27.62,77580.46,0.0,-0.59042,0.00022,24.54493]
[1777067849472,27.62,77580.46,0.0,-0.59042,0.00022,24.54493]
[1777067849524,27.62,77580.46,0.0,-0.59042,0.00022,24.54493]
[1777067849691,27.62,77580.46,0.0,-0.59042,0.00022,24.54493]
[1777067849727,27.62,77580.46,0.0,-0.59042,0.00022,24.54493]
[1777067850371,27.62,77580.46,0.0,-0.59042,0.00022,24.54493]
[1777067850501,27.62,77580.46,0.0,-0.59042,0.00022,24.54493]
[1777067850588,27.62,77580.46,0.0,-0.59042,0.00022,24.54493]
[1777067850618,27.62,77580.46,0.0,-0.59042,0.00022,24.54493]
[1777067850943,27.62,77580.46,0.0,-0.59042,0.00022,24.54493]
[1777067851009,27.62,77580.46,0.0,-0.59042,0.00022,24.54493]
[1777067851026,27.62,77580.07,0.0,-0.59052,0.00022,24.53983]
[1777067851341,27.62,77580.07,0.0,-0.59052,0.00022,24.53983]
[1777067851389,27.62,77580.07,0.0,-0.59052,0.00022,24.53983]
[1777067851566,27.62,77580.07,0.0,-0.59052,0.00022,24.53983]
[1777067851667,27.62,77579.85,0.0,-0.59057,0.00022,24.53905]
[1777067853121,27.62,77579.49,0.0,-0.59065,0.00022,24.53778]
[1777067855026,27.62,77579.15,0.0,-0.59072,0.00022,24.53658]
[1777067855203,27.62,77579.15,0.0,-0.59072,0.00022,24.53658]
[1777067858600,27.62,77578.9,0.0,-0.59078,0.00022,24.53571]
[1777067858948,27.62,77578.91,0.0,-0.59078,0.00022,24.53575]
[1777067864511,27.62,77579.01,0.0,-0.59074,0.00022,24.53625]
[1777067869560,27.63,77579.1,0.0,-0.59072,0.00022,24.53665]
[1777067874710,27.63,77580.44,0.0,-0.59041,0.00022,24.54148]
[1777067882520,27.63,77580.35,0.0,-0.59043,0.00022,24.54118]
[1777067887901,27.63,77580.45,0.0,-0.59041,0.00022,24.54159]
[1777067892936,27.63,77580.39,0.0,-0.59042,0.00022,24.5414]
[1777067898290,27.63,77580.25,0.0,-0.59045,0.00022,24.54094]
[1777067903518,27.63,77580.17,0.0,-0.59046,0.00022,24.54069]
[1777067908586,27.63,77580.1,0.0,-0.59048,0.00022,24.54046]
[1777067913735,27.63,77580.1,0.0,-0.59049,0.00022,24.53676]
[1777067919376,27.63,77580.02,0.0,-0.5905,0.00022,24.5365]
[1777067923869,27.63,77580.04,0.0,-0.5905,0.00022,24.53659]
[1777067923917,27.63,77580.04,0.0,-0.5905,0.00022,24.53659]
[1777067923953,27.63,77580.04,0.0,-0.5905,0.00022,24.53659]
[1777067924010,27.63,77580.04,0.0,-0.5905,0.00022,24.53659]
[1777067924041,27.63,77580.04,0.0,-0.5905,0.00022,24.53659]
[1777067924100,27.63,77580.04,0.0,-0.5905,0.00022,24.53659]
[1777067924165,27.63,77580.04,0.0,-0.5905,0.00022,24.53659]
[1777067924111,27.63,77580.03,0.0,-0.5905,0.00022,24.53656]
[1777067924816,27.63,77580.03,0.0,-0.5905,0.00022,24.53656]
[1777067924869,27.63,77580.03,0.0,-0.5905,0.00022,24.53656]
[1777067925104,27.63,77580.03,0.0,-0.5905,0.00022,24.53656]
[1777067925137,27.63,77580.03,0.0,-0.5905,0.00022,24.53656]
[1777067925177,27.63,77580.01,0.0,-0.5905,0.00022,24.53649]
[1777067925491,27.63,77580.01,0.0,-0.5905,0.00022,24.53649]
[1777067925550,27.63,77580.01,0.0,-0.5905,0.00022,24.53649]
[1777067925696,27.63,77580.01,0.0,-0.5905,0.00022,24.53649]
[1777067925755,27.63,77580.01,0.0,-0.5905,0.00022,24.53649]
[1777067925904,27.63,77580.01,0.0,-0.5905,0.00022,24.53649]
[1777067925970,27.63,77580.01,0.0,-0.5905,0.00022,24.53649]
[1777067926119,27.63,77580.01,0.0,-0.5905,0.00022,24.53649]
[1777067926178,27.63,77580.01,0.0,-0.5905,0.00022,24.53649]
[1777067926128,27.63,77580.02,0.0,-0.5905,0.00022,24.53653]
[1777067926203,27.63,77580.02,0.0,-0.5905,0.00022,24.53653]
[1777067926334,27.63,77580.02,0.0,-0.5905,0.00022,24.53653]
[1777067926401,27.63,77578.85,0.0,-0.59076,0.00022,24.53239]
[1777067927223,27.63,77578.85,0.0,-0.59076,0.00022,24.53239]
[1777067927453,27.63,77578.88,0.0,-0.59076,0.00022,24.5325]
[1777067931025,27.63,77577.14,0.0,-0.59114,0.00022,24.52632]
[1777067931124,27.63,77576.03,0.0,-0.59139,0.00022,24.52236]
[1777067931306,27.63,77576.03,0.0,-0.59139,0.00022,24.52236]
[1777067931352,27.63,77575.33,0.0,-0.59155,0.00022,24.51986]
[1777067934025,27.63,77575.33,0.0,-0.59155,0.00022,24.51986]
[1777067934127,27.63,77573.94,0.0,-0.59186,0.00022,24.5149]
[1777067939167,27.63,77573.79,0.0,-0.59189,0.00022,24.51437]
[1777067944188,27.63,77573.77,0.0,-0.59189,0.00022,24.51431]
[1777067945151,27.63,77569.3,0.0,-0.59289,0.00022,24.49824]
[1777067945644,27.63,77569.3,0.0,-0.59289,0.00022,24.49824]
[1777067946167,27.63,77569.22,0.0,-0.5929,0.00022,24.49796]
[1777067947145,27.63,77564.68,0.0,-0.59391,0.00022,24.48149]
[1777067949266,27.63,77563.61,0.0,-0.59415,0.00022,24.47762]
[1777067950165,27.64,77563.35,0.0,-0.5942,0.00022,24.47669]
[1777067955208,27.64,77562.66,0.0,-0.59435,0.00022,24.47427]
[1777067959341,27.64,77559.5,0.0,-0.59504,0.00022,24.4628]
[1777067959458,27.64,77559.5,0.0,-0.59504,0.00022,24.4628]
[1777067959626,27.64,77559.5,0.0,-0.59504,0.00022,24.4628]
[1777067960198,27.64,77559.5,0.0,-0.59504,0.00022,24.4628]
[1777067960223,27.64,77550.35,0.0,-0.59707,0.00022,24.42874]
[1777067960250,27.64,77550.35,0.0,-0.59707,0.00022,24.42874]
[1777067960279,27.64,77550.35,0.0,-0.59707,0.00022,24.42874]
[1777067960295,27.64,77550.35,0.0,-0.59707,0.00022,24.42874]
[1777067960748,27.64,77550.35,0.0,-0.59707,0.00022,24.42874]
[1777067961025,27.64,77550.35,0.0,-0.59707,0.00022,24.42874]
[1777067961070,27.64,77538.5,0.0,-0.5997,0.00022,24.38375]
[1777067961495,27.64,77538.5,0.0,-0.5997,0.00022,24.38375]
[1777067961698,27.64,77538.44,0.0,-0.59971,0.00022,24.38359]
[1777067967601,27.65,77540.11,0.0,-0.59931,0.00022,24.39047]
[1777067972670,27.66,77540.21,0.0,-0.59928,0.00022,24.38748]
[1777067977761,27.66,77539.06,0.0,-0.59951,0.00022,24.38345]
[1777067985206,27.67,77536.45,0.0,-0.60006,0.00022,24.37381]
[1777067985730,27.67,77536.3,0.0,-0.60008,0.00022,24.37348]
[1777067990980,27.68,77534.83,0.0,-0.60038,0.00022,24.36815]
[1777067993217,27.68,77530.61,0.0,-0.6013,0.00022,24.35196]
[1777067997665,27.69,77525.39,0.0,-0.60242,0.00022,24.33217]
[1777068002760,27.7,77525.73,0.0,-0.60231,0.00022,24.33405]
[1777068003303,27.7,77521.44,0.0,-0.60325,0.00022,24.31725]
[1777068008536,27.71,77520.37,0.0,-0.60345,0.00022,24.31361]
[1777068014933,27.72,77520.27,0.0,-0.60343,0.00022,24.31393]
[1777068019982,27.73,77520.7,0.0,-0.6033,0.00022,24.3162]
[1777068021902,27.73,77520.58,0.0,-0.60331,0.00022,24.31595]
[1777068021926,27.73,77520.58,0.0,-0.60331,0.00022,24.31595]
[1777068022076,27.73,77520.58,0.0,-0.60331,0.00022,24.31595]
[1777068022127,27.73,77520.58,0.0,-0.60331,0.00022,24.31595]
[1777068022205,27.73,77520.58,0.0,-0.60331,0.00022,24.31595]
[1777068022238,27.73,77520.58,0.0,-0.60331,0.00022,24.31595]
[1777068022263,27.73,77511.55,0.0,-0.6053,0.00022,24.27994]
[1777068022364,27.73,77511.55,0.0,-0.6053,0.00022,24.27994]
[1777068022428,27.73,77511.55,0.0,-0.6053,0.00022,24.27994]
[1777068022488,27.73,77511.55,0.0,-0.6053,0.00022,24.27994]
[1777068022519,27.73,77511.55,0.0,-0.6053,0.00022,24.27994]
[1777068022600,27.73,77511.55,0.0,-0.6053,0.00022,24.27994]
[1777068022641,27.73,77511.55,0.0,-0.6053,0.00022,24.27994]
[1777068022823,27.73,77511.55,0.0,-0.6053,0.00022,24.27994]
[1777068022968,27.73,77511.55,0.0,-0.6053,0.00022,24.27994]
[1777068023033,27.73,77511.55,0.0,-0.6053,0.00022,24.27994]
[1777068023083,27.73,77511.55,0.0,-0.6053,0.00022,24.27994]
[1777068023240,27.73,77511.55,0.0,-0.6053,0.00022,24.27994]
[1777068023289,27.73,77511.55,0.0,-0.6053,0.00022,24.27994]
[1777068023243,27.73,77501.71,0.0,-0.60746,0.00022,24.24006]
[1777068023441,27.73,77501.71,0.0,-0.60746,0.00022,24.24006]
[1777068023492,27.73,77501.71,0.0,-0.60746,0.00022,24.24006]
[1777068023641,27.73,77501.71,0.0,-0.60746,0.00022,24.24006]
[1777068023997,27.73,77501.71,0.0,-0.60746,0.00022,24.24006]
[1777068024953,27.73,77501.71,0.0,-0.60746,0.00022,24.24006]
[1777068025053,27.74,77498.84,0.0,-0.60806,0.00022,24.22879]
[1777068025791,27.74,77498.84,0.0,-0.60806,0.00022,24.22879]
[1777068026045,27.75,77498.61,0.0,-0.60808,0.00022,24.22838]
[1777068031047,27.76,77499.13,0.0,-0.60792,0.00022,24.22793]
[1777068036086,27.77,77498.81,0.0,-0.60797,0.00022,24.22689]
[1777068044278,27.77,77499.07,0.0,-0.60791,0.00022,24.22808]
[1777068044462,27.77,77499.07,0.0,-0.60791,0.00022,24.22808]
[1777068044469,27.77,77499.07,0.0,-0.60791,0.00022,24.22808]
[1777068044565,27.77,77499.07,0.0,-0.60791,0.00022,24.22808]
[1777068045147,27.77,77500.18,0.0,-0.60765,0.00022,24.2328]
[1777068045981,27.77,77500.18,0.0,-0.60765,0.00022,24.2328]
[1777068046152,27.77,77510.03,0.0,-0.60549,0.00022,24.2728]
[1777068047159,27.77,77513.61,0.0,-0.6047,0.00022,24.28716]
[1777068048611,27.77,77513.77,0.0,-0.60467,0.00022,24.2878]
[1777068048840,27.77,77513.77,0.0,-0.60467,0.00022,24.2878]
[1777068049174,27.77,77513.99,0.0,-0.60462,0.00022,24.28868]
[1777068049843,27.77,77513.99,0.0,-0.60462,0.00022,24.28868]
[1777068050216,27.77,77513.99,0.0,-0.60462,0.00022,24.28868]
[1777068050317,27.77,77515.42,0.0,-0.6043,0.00022,24.29438]
[1777068055392,27.77,77517.02,0.0,-0.60395,0.00022,24.30073]
[1777068057348,27.77,77522.39,0.0,-0.60277,0.00022,24.32193]
[1777068059242,27.78,77527.93,0.0,-0.60154,0.00022,24.34376]
[1777068060918,27.78,77529.59,0.0,-0.60117,0.00022,24.35028]
[1777068061045,27.78,77529.59,0.0,-0.60117,0.00022,24.35028]
[1777068061056,27.78,77529.59,0.0,-0.60117,0.00022,24.35028]
[1777068061080,27.78,77529.59,0.0,-0.60117,0.00022,24.35028]
[1777068061245,27.78,77529.59,0.0,-0.60117,0.00022,24.35028]
[1777068061272,27.78,77537.49,0.0,-0.59943,0.00022,24.38068]
[1777068062391,27.78,77537.49,0.0,-0.59943,0.00022,24.38075]
[1777068062560,27.78,77537.49,0.0,-0.59943,0.00022,24.38075]
[1777068062595,27.78,77537.49,0.0,-0.59943,0.00022,24.38075]
[1777068062637,27.78,77537.49,0.0,-0.59943,0.00022,24.38075]
[1777068063277,27.78,77533.53,0.0,-0.60029,0.00022,24.36562]
[1777068063452,27.78,77533.53,0.0,-0.60029,0.00022,24.36562]
[1777068064264,27.78,77533.53,0.0,-0.60029,0.00022,24.36562]
[1777068064284,27.78,77538.66,0.0,-0.59916,0.00022,24.38533]
[1777068064391,27.78,77538.66,0.0,-0.59916,0.00022,24.38533]
[1777068065116,27.78,77538.66,0.0,-0.59916,0.00022,24.38533]
[1777068065290,27.78,77544.84,0.0,-0.59779,0.00022,24.40878]
[1777068067305,27.78,77548.4,0.0,-0.597,0.00022,24.4222]
[1777068072340,27.78,77546.87,0.0,-0.59733,0.00022,24.41664]
[1777068077442,27.79,77546.06,0.0,-0.5975,0.00022,24.41374]
[1777068078230,27.79,77546.06,0.0,-0.5975,0.00022,24.41374]
[1777068078275,27.79,77541.06,0.0,-0.5986,0.00022,24.39496]
[1777068080397,27.79,77533.71,0.0,-0.60021,0.00022,24.36701]
[1777068085284,27.8,77530.07,0.0,-0.60099,0.00022,24.35331]
[1777068090467,27.8,77529.08,0.0,-0.60119,0.00022,24.34985]
[1777068093757,27.81,77534.23,0.0,-0.60005,0.00022,24.36626]
[1777068098813,27.81,77534.7,0.0,-0.59993,0.00022,24.36832]
[1777068099337,27.81,77534.7,0.0,-0.59993,0.00022,24.36832]
[1777068100321,27.81,77548.83,0.0,-0.59681,0.00022,24.42184]
[1777068101024,27.81,77547.87,0.0,-0.59702,0.00022,24.41829]
[1777068106579,27.82,77543.99,0.0,-0.59786,0.00022,24.40397]
[1777068111613,27.82,77543.01,0.0,-0.59806,0.00022,24.40051]
[1777068116649,27.82,77544.66,0.0,-0.59768,0.00022,24.40694]
[1777068122516,27.83,77544.63,0.0,-0.59768,0.00022,24.40699]
[1777068127725,27.83,77544.2,0.0,-0.59775,0.00022,24.40567]
[1777068132436,27.84,77543.39,0.0,-0.59792,0.00022,24.40281]
[1777068132760,27.83,77540.82,0.0,-0.5985,0.00022,24.39298]
[1777068138803,27.82,77545.75,0.0,-0.59746,0.00022,24.41075]
[1777068143838,27.81,77549.16,0.0,-0.59675,0.00022,24.42285]
[1777068146859,27.81,77556.26,0.0,-0.59519,0.00022,24.44892]
[1777068151895,27.81,77551.89,0.0,-0.59616,0.00022,24.42924]
[1777068156929,27.81,77550.02,0.0,-0.59656,0.00022,24.42253]
[1777068161979,27.82,77550.78,0.0,-0.59638,0.00022,24.42553]
[1777068167394,27.82,77550.86,0.0,-0.59635,0.00022,24.42604]
[1777068169285,27.82,77550.92,0.0,-0.59633,0.00022,24.42635]
[1777068169415,27.82,77548.58,0.0,-0.59684,0.00022,24.41769]
[1777068169467,27.82,77548.58,0.0,-0.59684,0.00022,24.41769]
[1777068171531,27.82,77541.83,0.0,-0.59833,0.00022,24.39246]
[1777068174912,27.83,77539.71,0.0,-0.59878,0.00022,24.38461]
[1777068174915,27.83,77539.71,0.0,-0.59878,0.00022,24.38461]
[1777068175057,27.83,77539.7,0.0,-0.59878,0.00022,24.38463]
[1777068180091,27.83,77540.86,0.0,-0.59851,0.00022,24.38932]
[1777068183112,27.83,77546.65,0.0,-0.59723,0.00022,24.41112]
[1777068188147,27.83,77545.56,0.0,-0.59747,0.00022,24.40704]
[1777068189691,27.83,77543.05,0.0,-0.59802,0.00022,24.39767]
[1777068190162,27.83,77542.12,0.0,-0.59822,0.00022,24.39421]
[1777068192176,27.84,77547.51,0.0,-0.59703,0.00022,24.41447]
[1777068197211,27.84,77548.99,0.0,-0.59669,0.00022,24.42017]
[1777068198363,27.84,77548.99,0.0,-0.59669,0.00022,24.42017]
[1777068198397,27.84,77550.91,0.0,-0.59627,0.00022,24.42732]
[1777068203191,27.84,77550.19,0.0,-0.59642,0.00022,24.42474]
[1777068203275,27.84,77550.19,0.0,-0.59642,0.00022,24.42474]
[1777068203345,27.84,77549.51,0.0,-0.59657,0.00022,24.42214]
[1777068204252,27.84,77549.51,0.0,-0.59657,0.00022,24.42214]
[1777068204474,27.84,77554.23,0.0,-0.59553,0.00022,24.43962]
[1777068209296,27.84,77549.74,0.0,-0.59652,0.00022,24.42313]
[1777068212460,27.84,77549.76,0.0,-0.59652,0.00022,24.4195]
[1777068212516,27.84,77549.76,0.0,-0.59652,0.00022,24.4195]
[1777068212542,27.84,77549.76,0.0,-0.59652,0.00022,24.4195]
[1777068212489,27.84,77549.58,0.0,-0.59656,0.00022,24.41885]
[1777068212637,27.84,77549.58,0.0,-0.59656,0.00022,24.41885]
[1777068212878,27.84,77549.58,0.0,-0.59656,0.00022,24.41885]
[1777068212909,27.84,77549.58,0.0,-0.59656,0.00022,24.41885]
[1777068213092,27.84,77549.58,0.0,-0.59656,0.00022,24.41885]
[1777068213113,27.84,77549.58,0.0,-0.59656,0.00022,24.41885]
[1777068213220,27.84,77549.58,0.0,-0.59656,0.00022,24.41885]
[1777068213280,27.84,77549.58,0.0,-0.59656,0.00022,24.41885]
[1777068213334,27.84,77549.58,0.0,-0.59656,0.00022,24.41885]
[1777068213495,27.84,77549.58,0.0,-0.59656,0.00022,24.41885]
[1777068213531,27.84,77559.49,0.0,-0.59437,0.00022,24.45531]
[1777068215338,27.84,77565.93,0.0,-0.59295,0.00022,24.47864]
[1777068216472,27.84,77565.93,0.0,-0.59295,0.00022,24.47864]
[1777068217367,27.84,77567.84,0.0,-0.59252,0.00022,24.48552]
[1777068221380,27.84,77575.37,0.0,-0.59086,0.00022,24.51228]
[1777068226415,27.84,77575.28,0.0,-0.59088,0.00022,24.51193]
[1777068232456,27.84,77574.98,0.0,-0.59095,0.00022,24.51078]
[1777068237491,27.84,77579.96,0.0,-0.58986,0.00022,24.52814]
[1777068242528,27.84,77577.15,0.0,-0.59048,0.00022,24.51828]
[1777068248569,27.84,77573.49,0.0,-0.5913,0.00022,24.50531]
[1777068253606,27.84,77572.06,0.0,-0.59162,0.00022,24.50018]
[1777068257338,27.84,77566.31,0.0,-0.59289,0.00022,24.4796]
[1777068262668,27.83,77567.66,0.0,-0.5926,0.00022,24.48436]
[1777068267871,27.83,77569.8,0.0,-0.59213,0.00022,24.49196]
[1777068270446,27.83,77568.07,0.0,-0.59251,0.00022,24.48577]
[1777068270484,27.83,77568.07,0.0,-0.59251,0.00022,24.48577]
[1777068270527,27.83,77562.6,0.0,-0.59372,0.00022,24.46604]
[1777068271925,27.83,77562.06,0.0,-0.59386,0.00022,24.46033]
[1777068271999,27.83,77562.06,0.0,-0.59386,0.00022,24.46033]
[1777068274818,27.83,77557.29,0.0,-0.59492,0.00022,24.44291]
[1777068274883,27.83,77557.29,0.0,-0.59492,0.00022,24.44291]
[1777068274918,27.83,77557.17,0.0,-0.59494,0.00022,24.44244]
[1777068279827,27.82,77557.64,0.0,-0.59487,0.00022,24.44366]
[1777068280647,27.82,77558.34,0.0,-0.59473,0.00022,24.44611]
[1777068282580,27.82,77549.67,0.0,-0.59665,0.00022,24.41402]
[1777068284182,27.82,77549.59,0.0,-0.59667,0.00022,24.41373]
[1777068284636,27.82,77547.3,0.0,-0.59717,0.00022,24.4052]
[1777068286199,27.82,77547.25,0.0,-0.59718,0.00022,24.40503]
[1777068286293,27.82,77547.81,0.0,-0.59706,0.00022,24.40714]
[1777068291402,27.82,77549.71,0.0,-0.59663,0.00022,24.41428]
[1777068291582,27.82,77549.76,0.0,-0.59662,0.00022,24.41448]
[1777068296626,27.82,77548.84,0.0,-0.59682,0.00022,24.41111]
[1777068301681,27.82,77548.67,0.0,-0.59685,0.00022,24.41057]
[1777068304762,27.82,77552.96,0.0,-0.5959,0.00022,24.4266]
[1777068309844,27.83,77556.27,0.0,-0.59516,0.00022,24.43884]
[1777068310294,27.83,77556.27,0.0,-0.59516,0.00022,24.43884]
[1777068310577,27.83,77556.91,0.0,-0.59502,0.00022,24.4412]
[1777068311664,27.83,77564.54,0.0,-0.59333,0.00022,24.46896]
[1777068312355,27.83,77564.54,0.0,-0.59333,0.00022,24.46896]
[1777068312679,27.83,77568.54,0.0,-0.59245,0.00022,24.48334]
[1777068314445,27.82,77568.62,0.0,-0.59243,0.00022,24.48357]
[1777068319040,27.82,77569.35,0.0,-0.59227,0.00022,24.48617]
[1777068319067,27.82,77569.35,0.0,-0.59227,0.00022,24.48617]
[1777068319126,27.82,77569.35,0.0,-0.59227,0.00022,24.48617]
[1777068319491,27.82,77572.36,0.0,-0.59161,0.00022,24.49688]
[1777068323339,27.82,77574.08,0.0,-0.59123,0.00022,24.50295]
[1777068323440,27.82,77573.92,0.0,-0.59127,0.00022,24.50237]
[1777068329134,27.82,77570.2,0.0,-0.59209,0.00022,24.48911]
[1777068334432,27.82,77570.49,0.0,-0.59204,0.00022,24.4864]
[1777068340209,27.82,77573.73,0.0,-0.59133,0.00022,24.49785]
[1777068345819,27.82,77573.62,0.0,-0.59136,0.00022,24.49742]
[1777068351287,27.82,77576.26,0.0,-0.59078,0.00022,24.50668]
[1777068356323,27.82,77573.7,0.0,-0.59135,0.00022,24.49758]
[1777068358538,27.82,77573.65,0.0,-0.59136,0.00022,24.49739]
[1777068358654,27.82,77565.08,0.0,-0.59326,0.00022,24.46675]
[1777068360585,27.82,77559.97,0.0,-0.59439,0.00022,24.44823]
[1777068362519,27.82,77559.01,0.0,-0.5946,0.00022,24.44474]
[1777068362682,27.82,77558.84,0.0,-0.59464,0.00022,24.44413]
[1777068368411,27.82,77557.65,0.0,-0.59489,0.00022,24.43989]
[1777068369965,27.82,77557.0,0.0,-0.59503,0.00022,24.43753]
[1777068370707,27.82,77555.75,0.0,-0.59531,0.00022,24.43296]
[1777068372884,27.82,77556.79,0.0,-0.59507,0.00022,24.43683]
[1777068373453,27.82,77556.96,0.0,-0.59504,0.00022,24.43747]
[1777068375329,27.82,77556.96,0.0,-0.59504,0.00022,24.43747]
[1777068375430,27.82,77557.0,0.0,-0.59502,0.00022,24.43766]
[1777068378896,27.82,77556.81,0.0,-0.59506,0.00022,24.43703]
[1777068379048,27.82,77556.81,0.0,-0.59506,0.00022,24.43703]
[1777068379069,27.82,77556.81,0.0,-0.59506,0.00022,24.43703]
[1777068379227,27.82,77556.81,0.0,-0.59506,0.00022,24.43703]
[1777068379428,27.82,77556.81,0.0,-0.59506,0.00022,24.43703]
[1777068379489,27.82,77556.81,0.0,-0.59506,0.00022,24.43703]
[1777068379497,27.82,77565.65,0.0,-0.59311,0.00022,24.46917]
[1777068380351,27.82,77565.65,0.0,-0.59311,0.00022,24.46917]
[1777068380392,27.82,77565.65,0.0,-0.59311,0.00022,24.46917]
[1777068380591,27.82,77565.65,0.0,-0.59311,0.00022,24.46917]
[1777068380625,27.82,77570.48,0.0,-0.59204,0.00022,24.48649]
[1777068382509,27.83,77569.35,0.0,-0.59229,0.00022,24.48246]
[1777068383494,27.83,77569.35,0.0,-0.59229,0.00022,24.48246]
[1777068383990,27.83,77567.51,0.0,-0.59269,0.00022,24.47588]
[1777068384522,27.83,77567.51,0.0,-0.59269,0.00022,24.47588]
[1777068389558,27.83,77569.87,0.0,-0.59217,0.00022,24.48433]
[1777068394593,27.83,77570.32,0.0,-0.59209,0.00022,24.4822]
[1777068397426,27.83,77570.66,0.0,-0.59201,0.00022,24.4834]
[1777068397734,27.83,77566.58,0.0,-0.59291,0.00022,24.4688]
[1777068398692,27.83,77561.18,0.0,-0.59411,0.00022,24.44929]
[1777068403698,27.83,77562.49,0.0,-0.59382,0.00022,24.45408]
[1777068408739,27.83,77565.95,0.0,-0.59305,0.00022,24.46663]
[1777068414723,27.83,77565.33,0.0,-0.59318,0.00022,24.46444]
[1777068418785,27.83,77571.25,0.0,-0.59187,0.00022,24.48567]
[1777068422792,27.83,77574.98,0.0,-0.59104,0.00022,24.49887]
[1777068423428,27.83,77574.98,0.0,-0.59104,0.00022,24.49887]
[1777068423725,27.83,77575.0,0.0,-0.59104,0.00022,24.49893]
[1777068428985,27.83,77573.62,0.0,-0.59135,0.00022,24.49398]
[1777068434147,27.83,77573.98,0.0,-0.59128,0.00022,24.49519]
[1777068439175,27.82,77571.99,0.0,-0.59172,0.00022,24.48808]
[1777068444205,27.82,77572.25,0.0,-0.59167,0.00022,24.48895]
[1777068449270,27.82,77573.72,0.0,-0.59134,0.00022,24.49411]
[1777068454316,27.82,77573.04,0.0,-0.59151,0.00022,24.48791]
[1777068459325,27.82,77573.12,0.0,-0.5915,0.00022,24.48814]
[1777068464451,27.82,77575.08,0.0,-0.59107,0.00022,24.49502]
[1777068469695,27.82,77575.8,0.0,-0.59092,0.00022,24.49748]
[1777068474756,27.82,77575.05,0.0,-0.59109,0.00022,24.49475]
[1777068479769,27.81,77574.64,0.0,-0.59118,0.00022,24.49324]
[1777068483655,27.81,77579.97,0.0,-0.59001,0.00022,24.51191]
[1777068488704,27.81,77578.6,0.0,-0.59031,0.00022,24.50705]
[1777068493712,27.81,77578.66,0.0,-0.59031,0.00022,24.50718]
[1777068498824,27.81,77577.99,0.0,-0.59046,0.00022,24.50474]
[1777068503846,27.81,77577.49,0.0,-0.59058,0.00022,24.50291]
[1777068508870,27.81,77577.96,0.0,-0.59048,0.00022,24.50447]
[1777068510641,27.8,77577.85,0.0,-0.59051,0.00022,24.50401]
[1777068510697,27.8,77577.83,0.0,-0.59052,0.00022,24.50391]
[1777068515993,27.8,77579.49,0.0,-0.59017,0.00022,24.50581]
[1777068521476,27.79,77578.22,0.0,-0.59047,0.00022,24.50113]
[1777068528526,27.79,77576.49,0.0,-0.59086,0.00022,24.495]
[1777068534567,27.79,77576.56,0.0,-0.59085,0.00022,24.49512]
[1777068539604,27.79,77575.82,0.0,-0.59104,0.00022,24.49222]
[1777068544663,27.78,77576.02,0.0,-0.591,0.00022,24.4928]
[1777068549695,27.78,77575.67,0.0,-0.5911,0.00022,24.49125]
[1777068555737,27.77,77575.96,0.0,-0.59105,0.00022,24.49202]
[1777068561779,27.77,77575.56,0.0,-0.59114,0.00022,24.49062]
[1777068563131,27.77,77575.81,0.0,-0.59108,0.00022,24.49151]
[1777068563201,27.77,77575.81,0.0,-0.59108,0.00022,24.49151]
[1777068563793,27.77,77575.56,0.0,-0.59114,0.00022,24.49063]
[1777068564800,27.77,77580.7,0.0,-0.59,0.00022,24.50866]
[1777068566714,27.77,77580.7,0.0,-0.59,0.00022,24.50866]
[1777068566793,27.77,77580.7,0.0,-0.59,0.00022,24.50866]
[1777068569477,27.77,77587.17,0.0,-0.58858,0.00022,24.53098]
[1777068569522,27.77,77587.17,0.0,-0.58858,0.00022,24.53098]
[1777068569837,27.77,77586.88,0.0,-0.58864,0.00022,24.52995]
[1777068571467,27.77,77586.68,0.0,-0.58869,0.00022,24.52922]
[1777068571568,27.77,77586.46,0.0,-0.58876,0.00022,24.5247]
[1777068575880,27.76,77577.48,0.0,-0.59076,0.00022,24.49322]
[1777068577894,27.76,77574.29,0.0,-0.59147,0.00022,24.48193]
[1777068584943,27.76,77574.11,0.0,-0.5915,0.00022,24.48134]
[1777068592998,27.76,77574.48,0.0,-0.59143,0.00022,24.48248]
[1777068596895,27.76,77575.7,0.0,-0.59117,0.00022,24.48667]
[1777068596953,27.76,77576.17,0.0,-0.59108,0.00022,24.4882]
[1777068596985,27.76,77576.17,0.0,-0.59108,0.00022,24.4882]
[1777068597005,27.76,77576.17,0.0,-0.59108,0.00022,24.4882]
[1777068597241,27.76,77576.17,0.0,-0.59108,0.00022,24.4882]
[1777068597357,27.76,77576.17,0.0,-0.59108,0.00022,24.4882]
[1777068597403,27.76,77576.17,0.0,-0.59108,0.00022,24.4882]
[1777068597523,27.76,77576.17,0.0,-0.59108,0.00022,24.4882]
[1777068597567,27.76,77576.17,0.0,-0.59108,0.00022,24.4882]
[1777068597613,27.76,77576.17,0.0,-0.59108,0.00022,24.4882]
[1777068597763,27.76,77576.17,0.0,-0.59108,0.00022,24.4882]
[1777068597809,27.76,77576.17,0.0,-0.59108,0.00022,24.4882]
[1777068597822,27.75,77560.5,0.0,-0.59456,0.00022,24.43174]
[1777068597998,27.75,77560.5,0.0,-0.59456,0.00022,24.43174]
[1777068598265,27.75,77560.5,0.0,-0.59456,0.00022,24.43174]
[1777068598411,27.75,77560.5,0.0,-0.59456,0.00022,24.43174]
[1777068598449,27.75,77560.5,0.0,-0.59456,0.00022,24.43174]
[1777068598653,27.75,77560.5,0.0,-0.59456,0.00022,24.43174]
[1777068598728,27.75,77560.5,0.0,-0.59456,0.00022,24.43174]
[1777068598865,27.75,77560.5,0.0,-0.59456,0.00022,24.43174]
[1777068598942,27.75,77560.5,0.0,-0.59456,0.00022,24.43174]
[1777068598911,27.76,77536.88,0.0,-0.59978,0.00022,24.34331]
[1777068599071,27.76,77536.88,0.0,-0.59978,0.00022,24.34331]
[1777068599148,27.76,77536.6,0.0,-0.59984,0.00022,24.34224]
[1777068600131,27.76,77536.6,0.0,-0.59984,0.00022,24.34224]
[1777068600182,27.75,77536.82,0.0,-0.5998,0.00022,24.34297]
[1777068601621,27.75,77536.82,0.0,-0.5998,0.00022,24.34297]
[1777068601816,27.75,77536.82,0.0,-0.5998,0.00022,24.34297]
[1777068601917,27.75,77537.33,0.0,-0.5997,0.00022,24.34471]
[1777068602053,27.75,77537.33,0.0,-0.5997,0.00022,24.34471]
[1777068602519,27.75,77536.42,0.0,-0.59991,0.00022,24.34115]
[1777068608589,27.75,77538.3,0.0,-0.59951,0.00022,24.34812]
[1777068610787,27.74,77538.86,0.0,-0.59939,0.00022,24.35014]
[1777068610850,27.74,77538.87,0.0,-0.59939,0.00022,24.3501]
[1777068616161,27.74,77537.46,0.0,-0.59972,0.00022,24.34451]
[1777068620558,27.74,77539.89,0.0,-0.59919,0.00022,24.35367]
[1777068620634,27.74,77540.38,0.0,-0.59909,0.00022,24.35547]
[1777068623146,27.74,77540.2,0.0,-0.59913,0.00022,24.35476]
[1777068623247,27.73,77540.07,0.0,-0.59916,0.00022,24.35419]
[1777068629255,27.73,77541.34,0.0,-0.59889,0.00022,24.35881]
[1777068634287,27.73,77540.86,0.0,-0.59903,0.00022,24.35306]
[1777068635294,27.73,77547.01,0.0,-0.59767,0.00022,24.37631]
[1777068640329,27.72,77549.78,0.0,-0.59707,0.00022,24.38652]
[1777068641341,27.72,77544.44,0.0,-0.59826,0.00022,24.36631]
[1777068645372,27.72,77540.43,0.0,-0.59915,0.00022,24.35094]
[1777068650398,27.72,77541.07,0.0,-0.59902,0.00022,24.35322]
[1777068655434,27.71,77542.49,0.0,-0.59872,0.00022,24.35845]
[1777068662552,27.71,77543.29,0.0,-0.59855,0.00022,24.36134]
[1777068668525,27.71,77543.26,0.0,-0.59858,0.00022,24.36089]
[1777068673810,27.7,77543.42,0.0,-0.59855,0.00022,24.36134]
[1777068673952,27.7,77544.57,0.0,-0.5983,0.00022,24.36567]
[1777068674065,27.7,77544.57,0.0,-0.5983,0.00022,24.36567]
[1777068675574,27.7,77553.27,0.0,-0.59637,0.00022,24.39828]
[1777068676889,27.7,77553.27,0.0,-0.59637,0.00022,24.39828]
[1777068677044,27.7,77554.56,0.0,-0.59609,0.00022,24.40303]
[1777068682101,27.7,77554.5,0.0,-0.59612,0.00022,24.40253]
[1777068687115,27.69,77556.93,0.0,-0.5956,0.00022,24.41128]
[1777068692465,27.69,77556.58,0.0,-0.59571,0.00022,24.40599]
[1777068697474,27.69,77555.06,0.0,-0.59605,0.00022,24.4003]
[1777068704777,27.68,77553.05,0.0,-0.59652,0.00022,24.3925]
[1777068709815,27.68,77556.26,0.0,-0.59582,0.00022,24.40424]
[1777068714522,27.67,77557.07,0.0,-0.59565,0.00022,24.40707]
[1777068715044,27.67,77559.59,0.0,-0.59509,0.00022,24.41634]
[1777068718211,27.67,77557.39,0.0,-0.59559,0.00022,24.40807]
[1777068718879,27.67,77557.28,0.0,-0.59562,0.00022,24.40761]
[1777068723915,27.67,77555.92,0.0,-0.59593,0.00022,24.40235]
[1777068728952,27.66,77556.1,0.0,-0.59591,0.00022,24.40283]
[1777068736002,27.66,77557.47,0.0,-0.59562,0.00022,24.40761]
[1777068741005,27.65,77557.44,0.0,-0.59564,0.00022,24.40734]
[1777068746633,27.65,77556.85,0.0,-0.59579,0.00022,24.4049]
[1777068748647,27.65,77560.55,0.0,-0.59497,0.00022,24.41851]
[1777068749093,27.65,77563.6,0.0,-0.59429,0.00022,24.42967]
[1777068749458,27.65,77563.6,0.0,-0.59429,0.00022,24.42967]
[1777068750099,27.65,77565.32,0.0,-0.59391,0.00022,24.4359]
[1777068755133,27.64,77566.15,0.0,-0.59376,0.00022,24.43493]
[1777068760169,27.64,77562.53,0.0,-0.59458,0.00022,24.42146]
[1777068765206,27.63,77562.84,0.0,-0.59453,0.00022,24.42238]
[1777068770242,27.63,77562.34,0.0,-0.59465,0.00022,24.42033]
[1777068775276,27.63,77564.78,0.0,-0.59412,0.00022,24.42907]
[1777068778300,27.62,77568.94,0.0,-0.59322,0.00022,24.4439]
[1777068784340,27.61,77570.36,0.0,-0.59293,0.00022,24.44857]
[1777068789567,27.61,77571.17,0.0,-0.59277,0.00022,24.45118]
[1777068795417,27.59,77572.49,0.0,-0.59252,0.00022,24.45538]
[1777068800453,27.59,77570.97,0.0,-0.59288,0.00022,24.44956]
[1777068805681,27.58,77571.93,0.0,-0.59269,0.00022,24.45265]
[1777068812554,27.57,77572.72,0.0,-0.59255,0.00022,24.45494]
[1777068813289,27.57,77573.43,0.0,-0.59242,0.00022,24.45357]
[1777068813391,27.57,77573.43,0.0,-0.59243,0.00022,24.45348]
[1777068820454,27.55,77574.79,0.0,-0.59217,0.00022,24.45775]
[1777068826633,27.54,77576.08,0.0,-0.59191,0.00022,24.46186]
[1777068834691,27.53,77577.47,0.0,-0.59165,0.00022,24.46619]
[1777068840597,27.52,77577.48,0.0,-0.59168,0.00022,24.46574]
[1777068846775,27.51,77578.5,0.0,-0.59148,0.00022,24.46892]
[1777068853674,27.51,77577.6,0.0,-0.59171,0.00022,24.46538]
[1777068858859,27.49,77576.65,0.0,-0.59196,0.00022,24.46133]
[1777068864901,27.49,77577.67,0.0,-0.59177,0.00022,24.46451]
[1777068867157,27.48,77584.67,0.0,-0.59021,0.00022,24.48935]
[1777068868929,27.48,77589.16,0.0,-0.58921,0.00022,24.50505]
[1777068874100,27.48,77588.88,0.0,-0.58929,0.00022,24.5002]
[1777068880718,27.47,77587.84,0.0,-0.58954,0.00022,24.49635]
[1777068885758,27.47,77586.44,0.0,-0.58986,0.00022,24.49126]
[1777068887088,27.47,77586.38,0.0,-0.58988,0.00022,24.49103]
[1777068887280,27.47,77586.08,0.0,-0.58995,0.00022,24.48995]
[1777068888102,27.47,77586.08,0.0,-0.58995,0.00022,24.48995]
[1777068888147,27.47,77588.92,0.0,-0.58931,0.00022,24.49993]
[1777068889852,27.47,77588.96,0.0,-0.5893,0.00022,24.50005]
[1777068889883,27.47,77588.96,0.0,-0.5893,0.00022,24.50005]
[1777068895111,27.47,77592.33,0.0,-0.58854,0.00022,24.51188]
[1777068901154,27.47,77596.04,0.0,-0.58771,0.00022,24.52482]
[1777068905195,27.47,77590.75,0.0,-0.58889,0.00022,24.50646]
[1777068911224,27.47,77587.91,0.0,-0.58952,0.00022,24.49657]
[1777068916634,27.47,77585.86,0.0,-0.58998,0.00022,24.48938]
[1777068922301,27.47,77581.16,0.0,-0.59104,0.00022,24.47264]
[1777068927335,27.47,77580.82,0.0,-0.59112,0.00022,24.47139]
[1777068932371,27.47,77580.29,0.0,-0.59126,0.00022,24.46571]
[1777068937405,27.47,77580.08,0.0,-0.59131,0.00022,24.46492]
[1777068942441,27.47,77578.99,0.0,-0.59155,0.00022,24.461]
[1777068944277,27.47,77584.15,0.0,-0.59039,0.00022,24.47942]
[1777068949490,27.47,77586.19,0.0,-0.58993,0.00022,24.48676]
[1777068955532,27.47,77584.6,0.0,-0.59028,0.00022,24.48124]
[1777068961577,27.48,77583.4,0.0,-0.59054,0.00022,24.47709]
[1777068964594,27.48,77576.13,0.0,-0.59217,0.00022,24.45107]
[1777068969629,27.48,77576.25,0.0,-0.59214,0.00022,24.45151]
[1777068974665,27.48,77578.68,0.0,-0.59159,0.00022,24.4603]
[1777068981593,27.48,77578.74,0.0,-0.59157,0.00022,24.46059]
[1777068987758,27.48,77578.65,0.0,-0.59159,0.00022,24.46034]
[1777068992792,27.48,77577.16,0.0,-0.59194,0.00022,24.45129]
[1777069001857,27.48,77575.76,0.0,-0.59225,0.00022,24.44629]
[1777069006891,27.48,77572.48,0.0,-0.59298,0.00022,24.43445]
[1777069011931,27.49,77572.64,0.0,-0.59294,0.00022,24.43513]
[1777069016962,27.49,77573.99,0.0,-0.59263,0.00022,24.44013]
[1777069021996,27.49,77574.24,0.0,-0.59257,0.00022,24.44109]
[1777069031062,27.49,77575.2,0.0,-0.59235,0.00022,24.44454]
[1777069037609,27.49,77575.31,0.0,-0.59233,0.00022,24.44493]
[1777069043148,27.49,77576.2,0.0,-0.59213,0.00022,24.44811]
[1777069049190,27.49,77577.01,0.0,-0.59195,0.00022,24.45101]
[1777069054226,27.49,77574.99,0.0,-0.59242,0.00022,24.43996]
[1777069059262,27.49,77575.95,0.0,-0.59221,0.00022,24.4434]
[1777069064296,27.49,77575.97,0.0,-0.5922,0.00022,24.44344]
[1777069071514,27.48,77576.19,0.0,-0.59216,0.00022,24.44421]
[1777069077387,27.48,77577.75,0.0,-0.59181,0.00022,24.44979]
[1777069083429,27.48,77577.92,0.0,-0.59177,0.00022,24.45039]
[1777069088463,27.48,77577.17,0.0,-0.59194,0.00022,24.44768]
[1777069095515,27.48,77576.56,0.0,-0.59208,0.00022,24.44545]
[1777069102440,27.48,77576.6,0.0,-0.59207,0.00022,24.44556]
[1777069107601,27.48,77576.85,0.0,-0.59202,0.00022,24.44643]
[1777069112644,27.48,77576.91,0.0,-0.59203,0.00022,24.44281]
[1777069117344,27.48,77578.13,0.0,-0.59173,0.00022,24.44746]
[1777069117504,27.49,77577.85,0.0,-0.5918,0.00022,24.44648]
[1777069122748,27.49,77577.77,0.0,-0.59181,0.00022,24.44629]
[1777069127814,27.49,77577.21,0.0,-0.59193,0.00022,24.44438]
[1777069133085,27.49,77576.76,0.0,-0.59202,0.00022,24.44287]
[1777069138389,27.49,77576.25,0.0,-0.59213,0.00022,24.44113]
[1777069143466,27.5,77576.46,0.0,-0.59207,0.00022,24.44199]
[1777069148537,27.5,77577.06,0.0,-0.59192,0.00022,24.44443]
[1777069153693,27.51,77575.13,0.0,-0.59233,0.00022,24.43776]
[1777069158721,27.51,77574.86,0.0,-0.59239,0.00022,24.43687]
[1777069163443,27.51,77569.52,0.0,-0.59358,0.00022,24.41756]
[1777069165672,27.51,77570.24,0.0,-0.59341,0.00022,24.42024]
[1777069166563,27.51,77570.34,0.0,-0.59339,0.00022,24.42064]
[1777069171599,27.51,77569.48,0.0,-0.59359,0.00022,24.41389]
[1777069176715,27.54,77570.17,0.0,-0.59334,0.00022,24.41777]
[1777069180560,27.55,77576.52,0.0,-0.59188,0.00022,24.4413]
[1777069185628,27.55,77580.49,0.0,-0.59097,0.00022,24.45574]
[1777069190744,27.58,77582.76,0.0,-0.59038,0.00022,24.46502]
[1777069195794,27.59,77581.07,0.0,-0.59073,0.00022,24.45945]
[1777069199109,27.59,77580.56,0.0,-0.59084,0.00022,24.45773]
[1777069199254,27.59,77580.33,0.0,-0.59089,0.00022,24.45694]
[1777069201374,27.59,77587.19,0.0,-0.58935,0.00022,24.48119]
[1777069207307,27.59,77588.48,0.0,-0.58904,0.00022,24.48595]
[1777069209076,27.59,77588.83,0.0,-0.58896,0.00022,24.48719]
[1777069209568,27.6,77589.18,0.0,-0.58888,0.00022,24.48844]
[1777069214600,27.6,77589.56,0.0,-0.58879,0.00022,24.48986]
[1777069219601,27.6,77590.08,0.0,-0.58866,0.00022,24.49178]
[1777069224660,27.6,77592.7,0.0,-0.58807,0.00022,24.50101]
[1777069228740,27.61,77597.26,0.0,-0.58704,0.00022,24.51679]
[1777069228786,27.61,77597.26,0.0,-0.58704,0.00022,24.51679]
[1777069228916,27.61,77597.26,0.0,-0.58704,0.00022,24.51679]
[1777069229464,27.6,77597.26,0.0,-0.58704,0.00022,24.51677]
[1777069234499,27.6,77599.08,0.0,-0.58665,0.00022,24.51912]
[1777069239535,27.59,77599.17,0.0,-0.58668,0.00022,24.5188]
[1777069240092,27.59,77599.17,0.0,-0.58668,0.00022,24.5188]
[1777069240142,27.59,77599.17,0.0,-0.58668,0.00022,24.5188]
[1777069240541,27.59,77592.07,0.0,-0.58828,0.00022,24.49428]
[1777069243425,27.6,77590.79,0.0,-0.5885,0.00022,24.49072]
[1777069244469,27.6,77590.79,0.0,-0.5885,0.00022,24.49072]
[1777069244571,27.61,77590.86,0.0,-0.58847,0.00022,24.49122]
[1777069248488,27.62,77591.59,0.0,-0.58827,0.00022,24.49425]
[1777069248599,27.62,77591.6,0.0,-0.58827,0.00022,24.49434]
[1777069249017,27.62,77591.6,0.0,-0.58827,0.00022,24.49434]
[1777069249605,27.62,77590.53,0.0,-0.5885,0.00022,24.49066]
[1777069249919,27.63,77575.16,0.0,-0.59191,0.00022,24.43686]
[1777069251186,27.63,77575.16,0.0,-0.59191,0.00022,24.43686]
[1777069251641,27.63,77575.12,0.0,-0.59192,0.00022,24.4368]
[1777069253634,27.63,77570.48,0.0,-0.59294,0.00022,24.42027]
[1777069259278,27.64,77571.64,0.0,-0.59266,0.00022,24.42471]
[1777069264311,27.64,77570.4,0.0,-0.59293,0.00022,24.42033]
[1777069269370,27.64,77569.8,0.0,-0.59306,0.00022,24.41827]
[1777069274429,27.64,77570.83,0.0,-0.59282,0.00022,24.4221]
[1777069280238,27.65,77573.5,0.0,-0.59222,0.00022,24.43185]
[1777069285295,27.65,77569.59,0.0,-0.59308,0.00022,24.41788]
[1777069290325,27.65,77567.27,0.0,-0.59359,0.00022,24.40962]
[1777069295357,27.65,77566.58,0.0,-0.59375,0.00022,24.40353]
[1777069300390,27.66,77565.6,0.0,-0.59395,0.00022,24.40013]
[1777069305426,27.66,77565.16,0.0,-0.59404,0.00022,24.39868]
[1777069307527,27.66,77574.09,0.0,-0.59204,0.00022,24.43107]
[1777069309205,27.66,77575.07,0.0,-0.59182,0.00022,24.43459]
[1777069309631,27.66,77577.38,0.0,-0.59131,0.00022,24.44285]
[1777069314670,27.66,77579.35,0.0,-0.59087,0.00022,24.44988]
[1777069315743,27.66,77573.56,0.0,-0.59216,0.00022,24.42926]
[1777069320759,27.67,77573.25,0.0,-0.59222,0.00022,24.42822]
[1777069325787,27.67,77570.31,0.0,-0.59287,0.00022,24.41773]
[1777069330798,27.67,77569.82,0.0,-0.59297,0.00022,24.41606]
[1777069335880,27.67,77572.3,0.0,-0.59241,0.00022,24.4251]
[1777069341098,27.67,77573.68,0.0,-0.5921,0.00022,24.43015]
[1777069346147,27.68,77574.16,0.0,-0.59198,0.00022,24.43197]
[1777069351517,27.68,77572.48,0.0,-0.59235,0.00022,24.42607]
[1777069357641,27.68,77571.66,0.0,-0.59254,0.00022,24.41955]
[1777069362751,27.68,77569.64,0.0,-0.59298,0.00022,24.41241]
[1777069367764,27.69,77570.4,0.0,-0.5928,0.00022,24.41529]
[1777069371814,27.69,77574.58,0.0,-0.59186,0.00022,24.4304]
[1777069376830,27.69,77576.2,0.0,-0.59149,0.00022,24.43625]
[1777069381855,27.69,77576.34,0.0,-0.59146,0.00022,24.43681]
[1777069383706,27.69,77568.5,0.0,-0.5932,0.00022,24.4087]
[1777069385581,27.69,77568.72,0.0,-0.59315,0.00022,24.40954]
[1777069390598,27.69,77570.87,0.0,-0.59266,0.00022,24.41741]
[1777069393233,27.7,77572.62,0.0,-0.59227,0.00022,24.42378]
[1777069393738,27.7,77570.81,0.0,-0.59267,0.00022,24.41729]
[1777069398765,27.7,77571.28,0.0,-0.59256,0.00022,24.41909]
[1777069404232,27.7,77573.64,0.0,-0.59202,0.00022,24.42769]
[1777069409245,27.7,77572.96,0.0,-0.59217,0.00022,24.42536]
[1777069414584,27.7,77573.18,0.0,-0.59213,0.00022,24.4225]
[1777069419681,27.71,77571.3,0.0,-0.59254,0.00022,24.41583]
[1777069424730,27.71,77569.86,0.0,-0.59286,0.00022,24.41072]
[1777069429898,27.71,77569.69,0.0,-0.59289,0.00022,24.4102]
[1777069434898,27.71,77568.33,0.0,-0.59319,0.00022,24.40536]
[1777069439902,27.71,77567.75,0.0,-0.59331,0.00022,24.40335]
[1777069445012,27.71,77567.33,0.0,-0.5934,0.00022,24.40191]
[1777069447338,27.71,77567.12,0.0,-0.59344,0.00022,24.40118]
[1777069447827,27.71,77567.82,0.0,-0.59329,0.00022,24.40373]
[1777069448536,27.71,77575.55,0.0,-0.59156,0.00022,24.43149]
[1777069449815,27.71,77580.22,0.0,-0.59052,0.00022,24.44803]
[1777069451042,27.71,77580.24,0.0,-0.59052,0.00022,24.44811]
[1777069451793,27.71,77580.45,0.0,-0.59047,0.00022,24.44885]
[1777069453790,27.71,77584.98,0.0,-0.58946,0.00022,24.46474]
[1777069458794,27.72,77585.35,0.0,-0.58937,0.00022,24.46607]
[1777069463805,27.71,77584.51,0.0,-0.58956,0.00022,24.46312]
[1777069464293,27.71,77584.44,0.0,-0.58958,0.00022,24.46286]
[1777069464818,27.71,77584.76,0.0,-0.58951,0.00022,24.46397]
[1777069465799,27.71,77579.99,0.0,-0.59057,0.00022,24.44723]
[1777069470833,27.71,77577.82,0.0,-0.59106,0.00022,24.43956]
[1777069475857,27.71,77579.26,0.0,-0.59075,0.00022,24.44092]
[1777069481039,27.71,77577.42,0.0,-0.59116,0.00022,24.43442]
[1777069485418,27.72,77573.12,0.0,-0.59211,0.00022,24.41914]
[1777069490940,27.72,77572.78,0.0,-0.59218,0.00022,24.41801]
[1777069494854,27.72,77568.65,0.0,-0.5931,0.00022,24.40322]
[1777069497550,27.72,77568.59,0.0,-0.59311,0.00022,24.40303]
[1777069497651,27.72,77568.54,0.0,-0.59312,0.00022,24.40287]
[1777069498195,27.72,77568.54,0.0,-0.59312,0.00022,24.40287]
[1777069498809,27.72,77568.49,0.0,-0.59313,0.00022,24.40271]
[1777069504028,27.72,77567.68,0.0,-0.5933,0.00022,24.39988]
[1777069509557,27.72,77567.66,0.0,-0.5933,0.00022,24.39991]
[1777069514606,27.72,77567.65,0.0,-0.5933,0.00022,24.39996]
[1777069519620,27.73,77567.55,0.0,-0.59331,0.00022,24.39968]
[1777069524640,27.73,77567.42,0.0,-0.59334,0.00022,24.39928]
[1777069529783,27.73,77567.3,0.0,-0.59336,0.00022,24.39892]
[1777069534810,27.73,77567.28,0.0,-0.59337,0.00022,24.39518]
[1777069537873,27.73,77562.85,0.0,-0.59436,0.00022,24.37912]
[1777069542865,27.73,77556.05,0.0,-0.59586,0.00022,24.35422]
[1777069546879,27.74,77550.35,0.0,-0.59712,0.00022,24.33313]
[1777069549098,27.74,77548.98,0.0,-0.59742,0.00022,24.32808]
[1777069549736,27.74,77548.98,0.0,-0.59741,0.00022,24.32813]
[1777069550332,27.74,77548.98,0.0,-0.59741,0.00022,24.32813]
[1777069550341,27.74,77548.98,0.0,-0.59741,0.00022,24.32813]
[1777069550743,27.74,77548.26,0.0,-0.59757,0.00022,24.32548]
[1777069559807,27.75,77547.09,0.0,-0.5978,0.00022,24.32151]
[1777069564842,27.74,77543.7,0.0,-0.59856,0.00022,24.30855]
[1777069571891,27.74,77541.09,0.0,-0.59916,0.00022,24.29831]
[1777069572961,27.74,77541.09,0.0,-0.59916,0.00022,24.29831]
[1777069573030,27.74,77540.77,0.0,-0.59923,0.00022,24.29705]
[1777069577666,27.74,77541.78,0.0,-0.59901,0.00022,24.3009]
[1777069577764,27.74,77542.04,0.0,-0.59895,0.00022,24.30185]
[1777069582981,27.74,77552.36,0.0,-0.59667,0.00022,24.34067]
[1777069588015,27.74,77552.56,0.0,-0.59661,0.00022,24.34158]
[1777069592657,27.74,77560.46,0.0,-0.59486,0.00022,24.36721]
[1777069594301,27.74,77551.52,0.0,-0.59685,0.00022,24.33408]
[1777069599769,27.74,77551.08,0.0,-0.59696,0.00022,24.3323]
[1777069605985,27.73,77551.74,0.0,-0.59684,0.00022,24.33439]
[1777069611141,27.73,77549.8,0.0,-0.59728,0.00022,24.32688]
[1777069612841,27.73,77549.44,0.0,-0.59737,0.00022,24.32548]
[1777069612853,27.73,77549.45,0.0,-0.59737,0.00022,24.32546]
[1777069615794,27.73,77549.47,0.0,-0.59736,0.00022,24.32553]
[1777069615878,27.73,77552.16,0.0,-0.59676,0.00022,24.33564]
[1777069621098,27.73,77554.54,0.0,-0.59622,0.00022,24.34468]
[1777069626103,27.73,77555.11,0.0,-0.59609,0.00022,24.34696]
[1777069631130,27.74,77556.21,0.0,-0.59583,0.00022,24.35119]
[1777069636257,27.74,77556.04,0.0,-0.59586,0.00022,24.35073]
[1777069641593,27.74,77557.5,0.0,-0.59552,0.00022,24.35628]
[1777069646640,27.74,77557.37,0.0,-0.59554,0.00022,24.35596]
[1777069651717,27.75,77558.22,0.0,-0.59534,0.00022,24.35925]
[1777069656809,27.75,77558.32,0.0,-0.59533,0.00022,24.35602]
[1777069661843,27.75,77558.34,0.0,-0.59531,0.00022,24.35625]
[1777069667203,27.76,77558.64,0.0,-0.59523,0.00022,24.35753]
[1777069667818,27.76,77558.64,0.0,-0.59523,0.00022,24.35753]
[1777069667991,27.76,77558.61,0.0,-0.59524,0.00022,24.35745]
[1777069669841,27.76,77562.55,0.0,-0.59436,0.00022,24.37192]
[1777069669859,27.76,77562.55,0.0,-0.59436,0.00022,24.37192]
[1777069673857,27.76,77559.26,0.0,-0.59508,0.00022,24.35995]
[1777069674078,27.76,77558.68,0.0,-0.59521,0.00022,24.35788]
[1777069679133,27.76,77558.43,0.0,-0.59525,0.00022,24.35713]
[1777069684151,27.77,77558.55,0.0,-0.59522,0.00022,24.35773]
[1777069689168,27.77,77558.67,0.0,-0.59518,0.00022,24.35833]
[1777069691671,27.77,77558.71,0.0,-0.59517,0.00022,24.35854]
[1777069692061,27.77,77558.68,0.0,-0.59517,0.00022,24.35846]
[1777069697261,27.77,77556.36,0.0,-0.59568,0.00022,24.35008]
[1777069702294,27.78,77556.66,0.0,-0.5956,0.00022,24.35136]
[1777069707429,27.78,77556.9,0.0,-0.59553,0.00022,24.35242]
[1777069712429,27.78,77556.96,0.0,-0.59552,0.00022,24.34906]
[1777069717616,27.79,77557.02,0.0,-0.5955,0.00022,24.34944]
[1777069722668,27.79,77557.16,0.0,-0.59546,0.00022,24.35012]
[1777069727679,27.79,77557.94,0.0,-0.59527,0.00022,24.35315]
[1777069732764,27.79,77558.02,0.0,-0.59525,0.00022,24.3536]
[1777069737868,27.8,77557.3,0.0,-0.5954,0.00022,24.3511]
[1777069742878,27.8,77557.89,0.0,-0.59526,0.00022,24.35341]
[1777069748091,27.8,77558.12,0.0,-0.5952,0.00022,24.35439]
[1777069753154,27.8,77558.06,0.0,-0.5952,0.00022,24.35431]
[1777069758263,27.81,77558.49,0.0,-0.59509,0.00022,24.35605]
[1777069763306,27.81,77558.45,0.0,-0.59509,0.00022,24.35603]
[1777069768427,27.81,77558.43,0.0,-0.59509,0.00022,24.35609]
[1777069774535,27.81,77558.39,0.0,-0.5951,0.00022,24.35235]
[1777069779557,27.82,77558.37,0.0,-0.5951,0.00022,24.3524]
[1777069780182,27.82,77548.59,0.0,-0.59727,0.00022,24.31612]
[1777069781043,27.81,77543.44,0.0,-0.59841,0.00022,24.29671]
[1777069781299,27.81,77543.44,0.0,-0.59841,0.00022,24.29671]
[1777069781379,27.81,77543.44,0.0,-0.59842,0.00022,24.29667]
[1777069786416,27.81,77539.67,0.0,-0.59926,0.00022,24.28218]
[1777069791450,27.81,77535.6,0.0,-0.60017,0.00022,24.26645]
[1777069797324,27.81,77531.93,0.0,-0.60099,0.00022,24.25214]
[1777069803493,27.8,77529.89,0.0,-0.60146,0.00022,24.24407]
[1777069811045,27.8,77527.61,0.0,-0.60197,0.00022,24.23499]
[1777069817462,27.8,77524.72,0.0,-0.60263,0.00022,24.22343]
[1777069823674,27.79,77523.22,0.0,-0.60297,0.00022,24.21738]
[1777069827533,27.79,77518.62,0.0,-0.60399,0.00022,24.19913]
[1777069832739,27.79,77518.86,0.0,-0.60396,0.00022,24.19622]
[1777069838780,27.79,77518.57,0.0,-0.60403,0.00022,24.19497]
[1777069844826,27.79,77516.93,0.0,-0.6044,0.00022,24.18834]
[1777069847845,27.79,77512.96,0.0,-0.60527,0.00022,24.17243]
[1777069852556,27.79,77511.67,0.0,-0.60556,0.00022,24.16723]
[1777069852590,27.79,77511.67,0.0,-0.60556,0.00022,24.16723]
[1777069853011,27.79,77509.32,0.0,-0.60608,0.00022,24.15775]
[1777069854900,27.79,77505.14,0.0,-0.607,0.00022,24.1408]
[1777069856566,27.79,77505.28,0.0,-0.60697,0.00022,24.14138]
[1777069856913,27.79,77505.2,0.0,-0.60699,0.00022,24.14107]
[1777069861947,27.79,77505.52,0.0,-0.60691,0.00022,24.14243]
[1777069867822,27.79,77506.43,0.0,-0.60671,0.00022,24.1462]
[1777069873025,27.79,77506.46,0.0,-0.6067,0.00022,24.14639]
[1777069878061,27.79,77505.34,0.0,-0.60694,0.00022,24.14195]
[1777069881352,27.79,77505.09,0.0,-0.60699,0.00022,24.14102]
[1777069882088,27.79,77505.09,0.0,-0.60699,0.00022,24.14104]
[1777069883409,27.79,77501.36,0.0,-0.60781,0.00022,24.12585]
[1777069884303,27.79,77499.28,0.0,-0.60826,0.00022,24.11736]
[1777069890145,27.8,77497.41,0.0,-0.60866,0.00022,24.10992]
[1777069895179,27.79,77498.55,0.0,-0.60844,0.00022,24.11058]
[1777069900216,27.79,77497.5,0.0,-0.60869,0.00022,24.10592]
[1777069903292,27.79,77496.65,0.0,-0.60888,0.00022,24.10228]
[1777069903394,27.79,77496.59,0.0,-0.6089,0.00022,24.10198]
[1777069903575,27.79,77496.59,0.0,-0.6089,0.00022,24.10198]
[1777069903971,27.79,77496.59,0.0,-0.6089,0.00022,24.10198]
[1777069904168,27.79,77496.59,0.0,-0.6089,0.00022,24.10198]
[1777069904261,27.79,77495.6,0.0,-0.60912,0.00022,24.09782]
[1777069905028,27.79,77495.6,0.0,-0.60912,0.00022,24.09782]
[1777069905250,27.78,77495.74,0.0,-0.60909,0.00022,24.09834]
[1777069906257,27.78,77491.71,0.0,-0.60999,0.00022,24.08155]
[1777069908181,27.78,77489.63,0.0,-0.61045,0.00022,24.07281]
[1777069908273,27.78,77491.15,0.0,-0.61011,0.00022,24.07912]
[1777069913306,27.78,77489.51,0.0,-0.61049,0.00022,24.07205]
[1777069918343,27.78,77492.28,0.0,-0.60989,0.00022,24.08346]
[1777069920357,27.78,77485.48,0.0,-0.61139,0.00022,24.0549]
[1777069921365,27.78,77483.78,0.0,-0.61176,0.00022,24.04771]
[1777069928243,27.78,77487.81,0.0,-0.61088,0.00022,24.06462]
[1777069933447,27.77,77490.27,0.0,-0.61034,0.00022,24.07488]
[1777069937933,27.77,77485.63,0.0,-0.61136,0.00022,24.05537]
[1777069943548,27.77,77485.21,0.0,-0.61145,0.00022,24.05362]
[1777069943648,27.77,77485.39,0.0,-0.61141,0.00022,24.05438]
[1777069948722,27.77,77484.69,0.0,-0.61157,0.00022,24.05141]
[1777069948761,27.77,77484.69,0.0,-0.61157,0.00022,24.05141]
[1777069949073,27.77,77484.75,0.0,-0.61156,0.00022,24.05166]
[1777069950065,27.77,77473.96,0.0,-0.61393,0.00022,24.0057]
[1777069950567,27.77,77473.96,0.0,-0.61392,0.00022,24.00572]
[1777069955602,27.78,77470.3,0.0,-0.61474,0.00022,23.98628]
[1777069960640,27.78,77466.65,0.0,-0.61553,0.00022,23.9706]
[1777069962149,27.78,77466.65,0.0,-0.61553,0.00022,23.9706]
[1777069962183,27.78,77466.37,0.0,-0.61559,0.00022,23.96941]
[1777069967685,27.78,77463.82,0.0,-0.61614,0.00022,23.95852]
[1777069972721,27.78,77461.82,0.0,-0.61656,0.00022,23.94999]
[1777069975447,27.79,77461.77,0.0,-0.61657,0.00022,23.94987]
[1777069975802,27.79,77465.71,0.0,-0.6157,0.00022,23.96713]
[1777069980886,27.79,77463.92,0.0,-0.61608,0.00022,23.95952]
[1777069986819,27.79,77464.65,0.0,-0.61591,0.00022,23.96293]
[1777069991854,27.79,77451.17,0.0,-0.61885,0.00022,23.90366]
[1777069992861,27.79,77450.64,0.0,-0.61897,0.00022,23.90137]
[1777069997897,27.8,77451.01,0.0,-0.61887,0.00022,23.90336]
[1777070000920,27.8,77458.6,0.0,-0.6172,0.00022,23.93718]
[1777070003951,27.8,77461.1,0.0,-0.61664,0.00022,23.94829]
[1777070008975,27.8,77457.37,0.0,-0.61745,0.00022,23.93209]
[1777070014012,27.81,77457.88,0.0,-0.61734,0.00022,23.93076]
[1777070019047,27.81,77457.77,0.0,-0.61735,0.00022,23.93048]
[1777070024081,27.81,77459.28,0.0,-0.61701,0.00022,23.93732]
[1777070030123,27.81,77459.44,0.0,-0.61697,0.00022,23.9382]
[1777070035158,27.82,77457.34,0.0,-0.61742,0.00022,23.9291]
[1777070040194,27.82,77457.64,0.0,-0.61735,0.00022,23.93058]
[1777070045229,27.82,77455.8,0.0,-0.61774,0.00022,23.92264]
[1777070053284,27.82,77458.16,0.0,-0.61721,0.00022,23.9333]
[1777070058320,27.82,77459.01,0.0,-0.61702,0.00022,23.93718]
[1777070063354,27.83,77459.73,0.0,-0.61685,0.00022,23.94046]
[1777070069228,27.83,77460.01,0.0,-0.61679,0.00022,23.94181]
[1777070074431,27.83,77460.44,0.0,-0.6167,0.00022,23.94]
[1777070085509,27.83,77460.59,0.0,-0.61666,0.00022,23.94085]
[1777070085973,27.83,77460.59,0.0,-0.61666,0.00022,23.94085]
[1777070086022,27.83,77460.59,0.0,-0.61666,0.00022,23.94085]
[1777070086516,27.83,77459.12,0.0,-0.61698,0.00022,23.93442]
[1777070091550,27.83,77457.22,0.0,-0.6174,0.00022,23.92594]
[1777070097592,27.82,77458.77,0.0,-0.61709,0.00022,23.93225]
[1777070102198,27.82,77459.43,0.0,-0.61696,0.00022,23.93493]
[1777070102517,27.82,77460.97,0.0,-0.61664,0.00022,23.94137]
[1777070107890,27.81,77460.29,0.0,-0.61681,0.00022,23.93797]
[1777070112698,27.81,77468.9,0.0,-0.61492,0.00022,23.97558]
[1777070118036,27.81,77468.64,0.0,-0.61498,0.00022,23.97445]
[1777070124568,27.81,77471.11,0.0,-0.61444,0.00022,23.9851]
[1777070124571,27.81,77471.11,0.0,-0.61444,0.00022,23.9851]
[1777070130091,27.81,77475.32,0.0,-0.61352,0.00022,24.00311]
[1777070130124,27.81,77480.5,0.0,-0.61238,0.00022,24.02517]
[1777070136865,27.81,77485.74,0.0,-0.61125,0.00022,24.04335]
[1777070142225,27.81,77488.54,0.0,-0.61064,0.00022,24.055]
[1777070142326,27.81,77489.45,0.0,-0.61045,0.00022,24.05879]
[1777070144921,27.81,77493.5,0.0,-0.60956,0.00022,24.07557]
[1777070145977,27.81,77493.5,0.0,-0.60956,0.00022,24.07557]
[1777070145982,27.81,77493.5,0.0,-0.60956,0.00022,24.07557]
[1777070148177,27.81,77493.95,0.0,-0.60946,0.00022,24.07738]
[1777070148197,27.81,77494.7,0.0,-0.6093,0.00022,24.08046]
[1777070153785,27.8,77492.16,0.0,-0.60987,0.00022,24.06978]
[1777070158584,27.8,77492.97,0.0,-0.60969,0.00022,24.07306]
[1777070158600,27.8,77486.93,0.0,-0.61102,0.00022,24.04781]
[1777070160629,27.8,77481.97,0.0,-0.61211,0.00022,24.02688]
[1777070164839,27.8,77481.92,0.0,-0.61212,0.00022,24.02668]
[1777070167891,27.8,77480.96,0.0,-0.61234,0.00022,24.02262]
[1777070173120,27.8,77480.52,0.0,-0.61243,0.00022,24.02075]
[1777070178156,27.8,77480.11,0.0,-0.61252,0.00022,24.01899]
[1777070180168,27.8,77475.34,0.0,-0.61357,0.00022,23.99864]
[1777070183109,27.8,77475.25,0.0,-0.61359,0.00022,23.99826]
[1777070186676,27.8,77473.55,0.0,-0.61396,0.00022,23.99099]
[1777070190240,27.8,77468.53,0.0,-0.61506,0.00022,23.96941]
[1777070194351,27.8,77467.83,0.0,-0.61525,0.00022,23.96226]
[1777070198414,27.79,77468.05,0.0,-0.61522,0.00022,23.96282]
[1777070204335,27.79,77464.58,0.0,-0.61602,0.00022,23.94703]
[1777070210377,27.78,77464.11,0.0,-0.61614,0.00022,23.94458]
[1777070216421,27.78,77463.58,0.0,-0.61624,0.00022,23.94253]
[1777070218493,27.79,77462.49,0.0,-0.61648,0.00022,23.9378]
[1777070218539,27.79,77463.05,0.0,-0.61636,0.00022,23.9403]
[1777070219726,27.79,77463.05,0.0,-0.61636,0.00022,23.9403]
[1777070222768,27.78,77463.16,0.0,-0.61634,0.00022,23.94071]
[1777070223701,27.78,77463.16,0.0,-0.61634,0.00022,23.94071]
[1777070223780,27.78,77463.11,0.0,-0.61635,0.00022,23.94041]
[1777070224248,27.78,77463.11,0.0,-0.61635,0.00022,23.94041]
[1777070224890,27.78,77463.49,0.0,-0.61627,0.00022,23.94199]
[1777070225006,27.78,77463.49,0.0,-0.61627,0.00022,23.94199]
[1777070225091,27.78,77463.49,0.0,-0.61627,0.00022,23.94199]
[1777070225095,27.78,77463.49,0.0,-0.61627,0.00022,23.94199]
[1777070225125,27.78,77463.49,0.0,-0.61627,0.00022,23.94199]
[1777070225180,27.78,77463.49,0.0,-0.61627,0.00022,23.94199]
[1777070225190,27.78,77463.49,0.0,-0.61627,0.00022,23.94199]
[1777070230520,27.78,77464.09,0.0,-0.61617,0.00022,23.9441]
[1777070235553,27.77,77463.36,0.0,-0.61635,0.00022,23.9405]
[1777070236245,27.77,77463.36,0.0,-0.61635,0.00022,23.9405]
[1777070236560,27.77,77463.66,0.0,-0.61629,0.00022,23.94173]
[1777070238575,27.77,77469.62,0.0,-0.61498,0.00022,23.96765]
[1777070243611,27.77,77470.17,0.0,-0.61485,0.00022,23.97019]
[1777070246630,27.77,77479.06,0.0,-0.6129,0.00022,24.00846]
[1777070248645,27.77,77482.56,0.0,-0.61213,0.00022,24.02335]
[1777070253681,27.77,77485.4,0.0,-0.61152,0.00022,24.03155]
[1777070259722,27.77,77488.03,0.0,-0.61094,0.00022,24.04258]
[1777070265763,27.77,77489.58,0.0,-0.61061,0.00022,24.04902]
[1777070274828,27.77,77492.5,0.0,-0.60997,0.00022,24.06109]
[1777070277745,27.77,77492.77,0.0,-0.60991,0.00022,24.0622]
[1777070277851,27.77,77490.92,0.0,-0.61032,0.00022,24.05446]
[1777070282883,27.77,77492.83,0.0,-0.6099,0.00022,24.06239]
[1777070286913,27.77,77487.65,0.0,-0.61104,0.00022,24.04068]
[1777070287918,27.77,77483.14,0.0,-0.61204,0.00022,24.02166]
[1777070288924,27.77,77483.14,0.0,-0.61204,0.00022,24.02166]
[1777070293960,27.77,77480.27,0.0,-0.61266,0.00022,24.00957]
[1777070299159,27.77,77479.18,0.0,-0.6129,0.00022,24.00501]
[1777070307050,27.77,77477.53,0.0,-0.61325,0.00022,23.99815]
[1777070312365,27.77,77478.17,0.0,-0.6131,0.00022,24.00096]
[1777070318125,27.78,77476.47,0.0,-0.61349,0.00022,23.99002]
[1777070321149,27.78,77471.46,0.0,-0.61458,0.00022,23.96855]
[1777070324739,27.78,77469.77,0.0,-0.61495,0.00022,23.96132]
[1777070324998,27.78,77469.03,0.0,-0.61511,0.00022,23.95815]
[1777070325195,27.78,77469.03,0.0,-0.61511,0.00022,23.95815]
[1777070325300,27.78,77455.19,0.0,-0.61814,0.00022,23.89749]
[1777070326627,27.78,77455.19,0.0,-0.61814,0.00022,23.89749]
[1777070326689,27.78,77447.12,0.0,-0.61992,0.00022,23.86137]
[1777070327191,27.78,77447.12,0.0,-0.61992,0.00022,23.86131]
[1777070331634,27.78,77443.72,0.0,-0.62067,0.00022,23.84588]
[1777070331639,27.78,77442.5,0.0,-0.62094,0.00022,23.84032]
[1777070333195,27.77,77441.75,0.0,-0.6211,0.00022,23.83689]
[1777070333271,27.77,77441.75,0.0,-0.6211,0.00022,23.83689]
[1777070333520,27.77,77441.75,0.0,-0.6211,0.00022,23.83689]
[1777070334820,27.77,77440.96,0.0,-0.62128,0.00022,23.83327]
[1777070334884,27.77,77440.26,0.0,-0.62143,0.00022,23.83006]
[1777070334983,27.77,77440.26,0.0,-0.62143,0.00022,23.83006]
[1777070335271,27.77,77440.26,0.0,-0.62143,0.00022,23.83006]
[1777070335580,27.77,77440.26,0.0,-0.62143,0.00022,23.83006]
[1777070335607,27.77,77428.07,0.0,-0.6241,0.00022,23.77413]
[1777070337240,27.77,77427.36,0.0,-0.62425,0.00022,23.7708]
[1777070337562,27.77,77427.36,0.0,-0.62425,0.00022,23.7708]
[1777070337691,27.77,77427.36,0.0,-0.62425,0.00022,23.7708]
[1777070337738,27.77,77414.51,0.0,-0.62705,0.00022,23.71069]
[1777070339679,27.77,77414.51,0.0,-0.62705,0.00022,23.71071]
[1777070339714,27.77,77394.82,0.0,-0.63133,0.00022,23.61624]
[1777070340293,27.77,77394.82,0.0,-0.63133,0.00022,23.61628]
[1777070341304,27.77,77382.37,0.0,-0.63406,0.00022,23.55458]
[1777070341848,27.77,77382.37,0.0,-0.63406,0.00022,23.55458]
[1777070342311,27.76,77379.24,0.0,-0.63475,0.00022,23.53878]
[1777070344327,27.76,77374.71,0.0,-0.63574,0.00022,23.516]
[1777070345644,27.76,77374.71,0.0,-0.63574,0.00022,23.516]
[1777070345685,27.76,77374.71,0.0,-0.63574,0.00022,23.516]
[1777070345735,27.76,77374.71,0.0,-0.63574,0.00022,23.516]
[1777070345830,27.76,77371.86,0.0,-0.63635,0.00022,23.50172]
[1777070346621,27.76,77371.86,0.0,-0.63635,0.00022,23.50172]
[1777070346713,27.76,77331.93,0.0,-0.64495,0.00021,23.29595]
[1777070347346,27.76,77304.22,0.0,-0.65087,0.00021,23.14695]
[1777070348353,27.76,77303.12,0.0,-0.65111,0.00021,23.14084]
[1777070349361,27.76,77295.14,0.0,-0.65281,0.00021,23.09693]
[1777070350364,27.76,77295.49,0.0,-0.65273,0.00021,23.09887]
[1777070351374,27.76,77301.55,0.0,-0.65144,0.00021,23.13227]
[1777070353384,27.76,77307.14,0.0,-0.65025,0.00021,23.16286]
[1777070358420,27.76,77305.19,0.0,-0.65066,0.00021,23.15229]
[1777070362447,27.76,77310.27,0.0,-0.64957,0.00021,23.18007]
[1777070367482,27.76,77310.38,0.0,-0.64954,0.00021,23.18086]
[1777070372516,27.77,77309.59,0.0,-0.64973,0.00021,23.17282]
[1777070377551,27.77,77315.57,0.0,-0.64842,0.00021,23.20592]
[1777070379575,27.77,77259.6,0.0,-0.66029,0.00021,22.89451]
[1777070380573,27.79,77247.85,0.0,-0.66267,0.00021,22.82893]
[1777070382590,27.8,77259.99,0.0,-0.66006,0.00021,22.90044]
[1777070383596,27.8,77265.94,0.0,-0.65877,0.00021,22.93528]
[1777070384606,27.81,77278.35,0.0,-0.65611,0.00021,23.00649]
[1777070385610,27.81,77279.27,0.0,-0.65591,0.00021,23.01171]
[1777070390646,27.81,77284.76,0.0,-0.65474,0.00021,23.04264]
[1777070395681,27.82,77286.19,0.0,-0.65442,0.00021,23.05097]
[1777070400717,27.82,77281.12,0.0,-0.65547,0.00021,23.02324]
[1777070403742,27.82,77287.06,0.0,-0.65421,0.00021,23.05644]
[1777070404745,27.84,77319.26,0.0,-0.64724,0.00021,23.23488]
[1777070405757,27.84,77328.17,0.0,-0.64534,0.00021,23.28236]
[1777070406763,27.85,77331.17,0.0,-0.64469,0.00021,23.29829]
[1777070408774,27.85,77335.74,0.0,-0.6437,0.00021,23.32246]
[1777070413002,27.85,77335.26,0.0,-0.64379,0.00021,23.32025]
[1777070413187,27.85,77335.26,0.0,-0.64379,0.00021,23.32025]
[1777070413808,27.85,77336.05,0.0,-0.64362,0.00021,23.32446]
[1777070414118,27.85,77336.05,0.0,-0.64362,0.00021,23.32446]
[1777070414128,27.85,77336.05,0.0,-0.64362,0.00021,23.32446]
[1777070414818,27.85,77336.64,0.0,-0.64349,0.00021,23.32762]
[1777070415822,27.85,77321.91,0.0,-0.64665,0.00021,23.2498]
[1777070416829,27.85,77313.8,0.0,-0.64838,0.00021,23.20635]
[1777070417836,27.85,77313.9,0.0,-0.64836,0.00021,23.20684]
[1777070419851,27.85,77306.05,0.0,-0.65003,0.00021,23.16437]
[1777070420858,27.85,77312.84,0.0,-0.64859,0.00021,23.20106]
[1777070425892,27.85,77315.51,0.0,-0.64802,0.00021,23.2153]
[1777070430926,27.85,77316.51,0.0,-0.64781,0.00021,23.22054]
[1777070435961,27.85,77315.39,0.0,-0.64808,0.00021,23.21052]
[1777070439989,27.84,77309.54,0.0,-0.64933,0.00021,23.17896]
[1777070445026,27.84,77313.41,0.0,-0.64851,0.00021,23.19972]
[1777070450061,27.84,77314.35,0.0,-0.64832,0.00021,23.20458]
[1777070456103,27.84,77313.68,0.0,-0.64847,0.00021,23.2007]
[1777070461140,27.84,77311.95,0.0,-0.64885,0.00021,23.19114]
[1777070466173,27.84,77310.26,0.0,-0.64922,0.00021,23.18179]
[1777070468188,27.84,77304.15,0.0,-0.65052,0.00021,23.14859]
[1777070473223,27.83,77307.56,0.0,-0.6498,0.00021,23.16695]
[1777070478258,27.83,77313.46,0.0,-0.64855,0.00021,23.19867]
[1777070483294,27.83,77308.33,0.0,-0.64965,0.00021,23.17084]
[1777070488328,27.83,77310.9,0.0,-0.64911,0.00021,23.18466]
[1777070493363,27.83,77310.64,0.0,-0.64919,0.00021,23.1793]
[1777070498398,27.83,77310.33,0.0,-0.64926,0.00021,23.17752]
[1777070503433,27.83,77307.02,0.0,-0.64997,0.00021,23.15945]
[1777070508468,27.83,77304.96,0.0,-0.65041,0.00021,23.14817]
[1777070513507,27.83,77302.76,0.0,-0.65088,0.00021,23.1361]
[1777070516524,27.83,77309.28,0.0,-0.6495,0.00021,23.17145]
[1777070518538,27.83,77318.15,0.0,-0.64761,0.00021,23.21913]
[1777070519545,27.83,77307.82,0.0,-0.64982,0.00021,23.16338]
[1777070520551,27.83,77307.03,0.0,-0.64998,0.00021,23.15906]
[1777070524579,27.83,77313.79,0.0,-0.64855,0.00021,23.19549]
[1777070529615,27.82,77317.67,0.0,-0.64773,0.00021,23.21614]
[1777070536664,27.82,77322.15,0.0,-0.64678,0.00021,23.23983]
[1777070542580,27.82,77326.12,0.0,-0.64595,0.00021,23.2607]
[1777070548747,27.82,77329.26,0.0,-0.64529,0.00021,23.27705]
[1777070562720,27.81,77334.85,0.0,-0.64414,0.00021,23.302]
[1777070567883,27.81,77336.2,0.0,-0.64386,0.00021,23.30888]
[1777070572918,27.81,77337.02,0.0,-0.64369,0.00021,23.31298]
[1777070573924,27.81,77329.8,0.0,-0.64524,0.00021,23.27495]
[1777070578958,27.81,77323.04,0.0,-0.64669,0.00021,23.23896]
[1777070585003,27.81,77317.96,0.0,-0.64778,0.00021,23.2117]
[1777070590038,27.81,77313.73,0.0,-0.64868,0.00021,23.18889]
[1777070595071,27.81,77309.39,0.0,-0.64961,0.00021,23.1654]
[1777070600110,27.81,77306.54,0.0,-0.65022,0.00021,23.14992]
[1777070607157,27.81,77303.79,0.0,-0.6508,0.00021,23.13494]
[1777070613072,27.81,77307.31,0.0,-0.65008,0.00021,23.15022]
[1777070619242,27.81,77312.31,0.0,-0.64901,0.00021,23.17732]
[1777070624276,27.81,77316.31,0.0,-0.64816,0.00021,23.19887]
[1777070629312,27.81,77311.47,0.0,-0.64919,0.00021,23.17277]
[1777070630318,27.81,77305.22,0.0,-0.65052,0.00021,23.13887]
[1777070633340,27.81,77298.72,0.0,-0.6519,0.00021,23.10345]
[1777070638375,27.81,77294.77,0.0,-0.65273,0.00021,23.082]
[1777070643409,27.81,77293.86,0.0,-0.65291,0.00021,23.07727]
[1777070649452,27.81,77291.85,0.0,-0.65332,0.00021,23.06653]
[1777070654487,27.82,77293.84,0.0,-0.65289,0.00021,23.07782]
[1777070663551,27.82,77289.99,0.0,-0.65368,0.00021,23.05712]
[1777070668584,27.82,77284.75,0.0,-0.65477,0.00021,23.02844]
[1777070673619,27.83,77285.63,0.0,-0.65459,0.00021,23.02991]
[1777070678655,27.83,77287.83,0.0,-0.6541,0.00021,23.04264]
[1777070683690,27.83,77288.14,0.0,-0.65402,0.00021,23.04482]
[1777070692763,27.84,77286.86,0.0,-0.65426,0.00021,23.03853]
[1777070693760,27.84,77275.9,0.0,-0.65658,0.00021,22.97727]
[1777070694768,27.84,77276.62,0.0,-0.65642,0.00021,22.98137]
[1777070699803,27.84,77278.4,0.0,-0.65604,0.00021,22.99158]
[1777070702823,27.84,77285.93,0.0,-0.65444,0.00021,23.03376]
[1777070704837,27.84,77296.29,0.0,-0.65223,0.00021,23.09121]
[1777070705845,27.85,77311.47,0.0,-0.649,0.00021,23.1739]
[1777070706852,27.85,77311.2,0.0,-0.64906,0.00021,23.17243]
[1777070708866,27.85,77304.62,0.0,-0.65046,0.00021,23.13677]
[1777070710880,27.85,77300.84,0.0,-0.65126,0.00021,23.1162]
[1777070713902,27.85,77289.36,0.0,-0.6537,0.00021,23.05313]
[1777070718936,27.85,77293.07,0.0,-0.6529,0.00021,23.07385]
[1777070723971,27.85,77296.0,0.0,-0.65227,0.00021,23.09009]
[1777070729005,27.85,77297.25,0.0,-0.652,0.00021,23.09708]
[1777070736055,27.85,77297.76,0.0,-0.65191,0.00021,23.09615]
[1777070741090,27.85,77297.13,0.0,-0.65204,0.00021,23.09282]
[1777070746125,27.85,77291.31,0.0,-0.65327,0.00021,23.06097]
[1777070752166,27.85,77292.09,0.0,-0.65309,0.00021,23.06551]
[1777070762234,27.86,77293.27,0.0,-0.65284,0.00021,23.07211]
[1777070767272,27.86,77300.08,0.0,-0.65139,0.00021,23.1096]
[1777070768279,27.86,77308.59,0.0,-0.64958,0.00021,23.15588]
[1777070770297,27.86,77324.65,0.0,-0.64615,0.00021,23.24191]
[1777070771300,27.86,77327.32,0.0,-0.64559,0.00021,23.25594]
[1777070776334,27.85,77331.17,0.0,-0.64478,0.00021,23.27589]
[1777070779356,27.85,77339.54,0.0,-0.643,0.00021,23.31945]
[1777070784263,27.85,77351.68,0.0,-0.64041,0.00021,23.38179]
[1777070784391,27.85,77351.68,0.0,-0.64042,0.00021,23.38166]
[1777070789427,27.84,77354.62,0.0,-0.63982,0.00021,23.39603]
[1777070790439,27.84,77364.94,0.0,-0.6376,0.00022,23.44847]
[1777070795470,27.84,77359.32,0.0,-0.63883,0.00022,23.41614]
[1777070800505,27.84,77353.99,0.0,-0.63999,0.00021,23.38864]
[1777070805540,27.83,77353.22,0.0,-0.64019,0.00021,23.384]
[1777070806547,27.83,77359.69,0.0,-0.6388,0.00022,23.41687]
[1777070807554,27.83,77366.55,0.0,-0.63732,0.00022,23.45159]
[1777070814603,27.83,77367.79,0.0,-0.63706,0.00022,23.45776]
[1777070819640,27.83,77365.14,0.0,-0.63763,0.00022,23.44434]
[1777070822660,27.83,77351.78,0.0,-0.64052,0.00021,23.37603]
[1777070827699,27.82,77349.24,0.0,-0.6411,0.00021,23.36225]
[1777070829712,27.82,77329.1,0.0,-0.64543,0.00021,23.25682]
[1777070835752,27.81,77329.94,0.0,-0.64526,0.00021,23.2609]
[1777070840787,27.81,77333.77,0.0,-0.64446,0.00021,23.2808]
[1777070848843,27.81,77339.24,0.0,-0.64331,0.00021,23.3089]
[1777070852871,27.8,77353.22,0.0,-0.64034,0.00022,23.37714]
[1777070853878,27.8,77356.3,0.0,-0.63968,0.00022,23.3928]
[1777070858912,27.8,77354.98,0.0,-0.64,0.00022,23.38537]
[1777070861934,27.79,77348.88,0.0,-0.64133,0.00022,23.3536]
[1777070869991,27.79,77349.34,0.0,-0.64127,0.00022,23.35506]
[1777070875029,27.78,77344.6,0.0,-0.64231,0.00021,23.32997]
[1777070881068,27.78,77344.43,0.0,-0.64237,0.00022,23.32851]
[1777070884090,27.78,77336.37,0.0,-0.64411,0.00021,23.28607]
[1777070889123,27.77,77331.27,0.0,-0.64522,0.00021,23.25883]
[1777070894159,27.77,77332.89,0.0,-0.64489,0.00021,23.26712]
[1777070902215,27.77,77333.83,0.0,-0.6447,0.00021,23.27167]
[1777070906243,27.77,77340.03,0.0,-0.64338,0.00021,23.30406]
[1777070911279,27.76,77342.55,0.0,-0.64288,0.00022,23.31302]
[1777070916313,27.76,77343.12,0.0,-0.64277,0.00022,23.31562]
[1777070921351,27.76,77342.65,0.0,-0.64289,0.00022,23.31282]
[1777070926385,27.75,77340.45,0.0,-0.64338,0.00022,23.30089]
[1777070931421,27.75,77342.26,0.0,-0.643,0.00022,23.31002]
[1777070936455,27.75,77340.61,0.0,-0.64337,0.00022,23.30107]
[1777070941491,27.74,77341.28,0.0,-0.64324,0.00022,23.3043]
[1777070946525,27.74,77340.37,0.0,-0.64345,0.00022,23.29926]
[1777070951561,27.74,77332.8,0.0,-0.64509,0.00021,23.2591]
[1777070953575,27.74,77323.97,0.0,-0.64698,0.00021,23.21204]
[1777070958610,27.74,77318.23,0.0,-0.64822,0.00021,23.18113]
[1777070963646,27.74,77316.88,0.0,-0.64851,0.00021,23.17384]
[1777070965659,27.74,77324.8,0.0,-0.64681,0.00021,23.21635]
[1777070970700,27.74,77324.93,0.0,-0.64679,0.00021,23.21685]
[1777070975728,27.74,77320.1,0.0,-0.64786,0.00021,23.18687]
[1777070980764,27.73,77319.24,0.0,-0.64806,0.00021,23.1818]
[1777070987815,27.73,77314.3,0.0,-0.64913,0.00021,23.15489]
[1777070989829,27.73,77330.93,0.0,-0.64556,0.00021,23.24404]
[1777070990836,27.73,77338.65,0.0,-0.64391,0.00022,23.28476]
[1777070996879,27.73,77339.9,0.0,-0.64366,0.00022,23.29083]
[1777070997885,27.72,77333.74,0.0,-0.64499,0.00021,23.25828]
[1777071004934,27.72,77334.09,0.0,-0.64493,0.00021,23.25971]
[1777071009969,27.72,77336.28,0.0,-0.64447,0.00022,23.27097]
[1777071015011,27.72,77339.62,0.0,-0.64376,0.00022,23.28832]
[1777071020041,27.71,77338.31,0.0,-0.64406,0.00022,23.28116]
[1777071026084,27.71,77338.45,0.0,-0.64404,0.00022,23.28154]
[1777071031119,27.71,77337.36,0.0,-0.64431,0.00022,23.27162]
[1777071036153,27.71,77338.08,0.0,-0.64417,0.00022,23.27513]
[1777071043203,27.7,77338.53,0.0,-0.64409,0.00022,23.27709]
[1777071048240,27.7,77338.5,0.0,-0.64411,0.00022,23.27664]
[1777071053272,27.7,77338.32,0.0,-0.64416,0.00022,23.27542]
[1777071061335,27.7,77336.95,0.0,-0.64447,0.00022,23.26773]
[1777071062341,27.69,77342.9,0.0,-0.6432,0.00022,23.29899]
[1777071064350,27.69,77344.77,0.0,-0.6428,0.00022,23.30863]
[1777071070392,27.69,77345.03,0.0,-0.64276,0.00022,23.30951]
[1777071075426,27.69,77344.24,0.0,-0.64295,0.00022,23.30496]
[1777071080462,27.68,77342.49,0.0,-0.64335,0.00022,23.29543]
[1777071086503,27.68,77341.89,0.0,-0.64349,0.00022,23.29187]
[1777071090532,27.68,77334.15,0.0,-0.64517,0.00022,23.25076]
[1777071095567,27.68,77333.5,0.0,-0.64534,0.00022,23.24321]
[1777071100602,27.67,77330.39,0.0,-0.64602,0.00022,23.2265]
[1777071105636,27.67,77330.61,0.0,-0.64597,0.00022,23.22754]
[1777071110673,27.67,77334.26,0.0,-0.64519,0.00022,23.24687]
[1777071116601,27.67,77334.23,0.0,-0.64521,0.00022,23.2465]
[1777071121749,27.67,77334.16,0.0,-0.64523,0.00022,23.24602]
[1777071128800,27.67,77332.8,0.0,-0.64552,0.00022,23.23879]
[1777071133834,27.67,77331.37,0.0,-0.64583,0.00022,23.23113]
[1777071139875,27.67,77330.76,0.0,-0.64596,0.00022,23.22783]
[1777071144911,27.67,77329.91,0.0,-0.64615,0.00022,23.22329]
[1777071150952,27.67,77329.48,0.0,-0.64624,0.00022,23.22105]
[1777071153976,27.67,77342.3,0.0,-0.6435,0.00022,23.28507]
[1777071159013,27.67,77345.24,0.0,-0.64287,0.00022,23.30028]
[1777071163048,27.67,77351.24,0.0,-0.64159,0.00022,23.33137]
[1777071172111,27.66,77350.02,0.0,-0.64188,0.00022,23.3244]
[1777071177146,27.66,77355.22,0.0,-0.64077,0.00022,23.35097]
[1777071182182,27.65,77353.33,0.0,-0.6412,0.00022,23.34075]
[1777071187215,27.65,77351.55,0.0,-0.6416,0.00022,23.33109]
[1777071192251,27.65,77356.28,0.0,-0.6406,0.00022,23.35518]
[1777071197288,27.64,77356.56,0.0,-0.64056,0.00022,23.35614]
[1777071199301,27.64,77368.07,0.0,-0.63807,0.00022,23.4152]
[1777071200317,27.64,77372.54,0.0,-0.63709,0.00022,23.43794]
[1777071201317,27.64,77365.34,0.0,-0.63865,0.00022,23.40134]
[1777071203329,27.64,77357.77,0.0,-0.6403,0.00022,23.36238]
[1777071208363,27.64,77352.88,0.0,-0.64135,0.00022,23.33726]
[1777071213399,27.64,77350.79,0.0,-0.64184,0.00022,23.322]
[1777071216419,27.64,77346.55,0.0,-0.64277,0.00022,23.2996]
[1777071223469,27.63,77347.61,0.0,-0.64257,0.00022,23.30462]
[1777071230517,27.63,77343.54,0.0,-0.64347,0.00022,23.2828]
[1777071235554,27.63,77343.66,0.0,-0.64345,0.00022,23.28312]
[1777071237567,27.63,77335.45,0.0,-0.64523,0.00022,23.23956]
[1777071247522,27.62,77339.76,0.0,-0.64432,0.00022,23.26199]
[1777071252674,27.62,77340.62,0.0,-0.64414,0.00022,23.26632]
[1777071258716,27.62,77342.04,0.0,-0.64385,0.00022,23.27349]
[1777071267779,27.61,77340.59,0.0,-0.64419,0.00022,23.26534]
[1777071272814,27.61,77341.07,0.0,-0.64411,0.00022,23.26377]
[1777071279863,27.61,77341.99,0.0,-0.64393,0.00022,23.26831]
[1777071283892,27.61,77335.41,0.0,-0.64535,0.00022,23.2333]
[1777071291948,27.61,77331.53,0.0,-0.64619,0.00022,23.21256]
[1777071294969,27.61,77325.55,0.0,-0.64748,0.00022,23.1804]
[1777071295975,27.61,77319.22,0.0,-0.64885,0.00022,23.14616]
[1777071302020,27.61,77318.24,0.0,-0.64905,0.00022,23.14091]
[1777071306046,27.61,77324.12,0.0,-0.64779,0.00022,23.17279]
[1777071311082,27.61,77327.69,0.0,-0.64702,0.00022,23.19191]
[1777071312088,27.61,77336.56,0.0,-0.64511,0.00022,23.2393]
[1777071317124,27.6,77340.36,0.0,-0.6443,0.00022,23.25915]
[1777071322161,27.6,77341.7,0.0,-0.64403,0.00022,23.26594]
[1777071328103,27.6,77342.43,0.0,-0.64388,0.00022,23.26953]
[1777071333238,27.6,77342.95,0.0,-0.6438,0.00022,23.26817]
[1777071344321,27.59,77343.88,0.0,-0.64362,0.00022,23.2726]
[1777071350357,27.59,77342.7,0.0,-0.64388,0.00022,23.26614]
[1777071355392,27.59,77344.42,0.0,-0.64352,0.00022,23.27503]
[1777071362450,27.59,77344.04,0.0,-0.64361,0.00022,23.27273]
[1777071367485,27.59,77339.67,0.0,-0.64457,0.00022,23.24947]
[1777071372520,27.59,77340.61,0.0,-0.64437,0.00022,23.25434]
[1777071378483,27.59,77342.03,0.0,-0.64407,0.00022,23.2617]
[1777071383598,27.58,77342.3,0.0,-0.64401,0.00022,23.263]
[1777071393669,27.58,77343.41,0.0,-0.64381,0.00022,23.2647]
[1777071400717,27.58,77343.83,0.0,-0.64372,0.00022,23.26674]
[1777071408694,27.58,77344.35,0.0,-0.64362,0.00022,23.26926]
[1777071413809,27.58,77344.62,0.0,-0.64357,0.00022,23.27055]
[1777071422871,27.58,77344.99,0.0,-0.6435,0.00022,23.27225]
[1777071428833,27.57,77346.1,0.0,-0.64327,0.00022,23.27794]
[1777071433947,27.57,77345.87,0.0,-0.64332,0.00022,23.27655]
[1777071442004,27.57,77346.4,0.0,-0.64322,0.00022,23.27911]
[1777071448973,27.57,77346.38,0.0,-0.64323,0.00022,23.27881]
[1777071454097,27.57,77346.35,0.0,-0.64327,0.00022,23.27463]
[1777071459135,27.57,77346.33,0.0,-0.64328,0.00022,23.2744]
[1777071464171,27.57,77349.5,0.0,-0.6426,0.00022,23.2909]
[1777071469207,27.56,77350.62,0.0,-0.64236,0.00022,23.29658]
[1777071474240,27.56,77350.12,0.0,-0.64248,0.00022,23.29376]
[1777071479275,27.56,77349.79,0.0,-0.64256,0.00022,23.29183]
[1777071484313,27.56,77349.22,0.0,-0.64269,0.00022,23.28866]
[1777071490354,27.56,77348.36,0.0,-0.64288,0.00022,23.28395]
[1777071495387,27.56,77348.01,0.0,-0.64297,0.00022,23.28196]
[1777071500422,27.55,77347.74,0.0,-0.64303,0.00022,23.2804]
[1777071502437,27.55,77354.47,0.0,-0.64157,0.00022,23.31561]
[1777071508479,27.55,77352.34,0.0,-0.64205,0.00022,23.30418]
[1777071514521,27.55,77351.5,0.0,-0.64227,0.00022,23.29561]
[1777071522576,27.55,77350.5,0.0,-0.6425,0.00022,23.29001]
[1777071527612,27.54,77349.55,0.0,-0.64271,0.00022,23.2848]
[1777071537683,27.54,77348.35,0.0,-0.64299,0.00022,23.27809]
[1777071542719,27.54,77349.38,0.0,-0.64278,0.00022,23.28332]
[1777071547752,27.54,77349.36,0.0,-0.64279,0.00022,23.283]
[1777071552787,27.54,77343.82,0.0,-0.644,0.00022,23.25357]
[1777071555810,27.54,77330.77,0.0,-0.64683,0.00022,23.18383]
[1777071556817,27.54,77329.94,0.0,-0.64701,0.00022,23.17938]
[1777071561850,27.54,77330.95,0.0,-0.64678,0.00022,23.18496]
[1777071569835,27.54,77333.93,0.0,-0.64613,0.00022,23.20115]
[1777071574941,27.54,77335.57,0.0,-0.64579,0.00022,23.20613]
[1777071579976,27.54,77337.19,0.0,-0.64544,0.00022,23.21486]
[1777071588033,27.54,77338.37,0.0,-0.64518,0.00022,23.22123]
[1777071593068,27.54,77339.18,0.0,-0.645,0.00022,23.22558]
[1777071598103,27.54,77341.2,0.0,-0.64457,0.00022,23.23635]
[1777071602131,27.54,77349.94,0.0,-0.64267,0.00022,23.2825]
[1777071607166,27.54,77352.68,0.0,-0.64209,0.00022,23.29665]
[1777071612201,27.54,77350.67,0.0,-0.64253,0.00022,23.28591]
[1777071617237,27.54,77348.4,0.0,-0.64303,0.00022,23.27382]
[1777071624287,27.53,77347.42,0.0,-0.64325,0.00022,23.26849]
[1777071630260,27.53,77347.15,0.0,-0.64331,0.00022,23.26694]
[1777071635361,27.53,77351.96,0.0,-0.6423,0.00022,23.28821]
[1777071640395,27.53,77349.93,0.0,-0.64275,0.00022,23.27736]
[1777071645431,27.53,77350.76,0.0,-0.64257,0.00022,23.28157]
[1777071650467,27.53,77349.57,0.0,-0.64284,0.00022,23.27514]
[1777071655502,27.53,77349.72,0.0,-0.64281,0.00022,23.27576]
[1777071660537,27.53,77349.72,0.0,-0.64282,0.00022,23.27557]
[1777071662551,27.52,77356.75,0.0,-0.6413,0.00022,23.3123]
[1777071667585,27.52,77359.5,0.0,-0.64072,0.00022,23.32625]
[1777071672620,27.52,77356.99,0.0,-0.64128,0.00022,23.31286]
[1777071677656,27.52,77355.1,0.0,-0.6417,0.00022,23.30269]
[1777071682691,27.51,77355.27,0.0,-0.64168,0.00022,23.3033]
[1777071688733,27.51,77354.53,0.0,-0.64185,0.00022,23.29911]
[1777071693768,27.51,77354.82,0.0,-0.64182,0.00022,23.29647]
[1777071699810,27.51,77354.17,0.0,-0.64198,0.00022,23.29275]
[1777071704847,27.51,77359.43,0.0,-0.64083,0.00022,23.32018]
[1777071709879,27.51,77358.38,0.0,-0.64103,0.00022,23.31536]
[1777071714915,27.52,77356.76,0.0,-0.64136,0.00022,23.30758]
[1777071720897,27.52,77356.09,0.0,-0.64147,0.00022,23.30488]
[1777071722971,27.53,77349.01,0.0,-0.643,0.00022,23.26798]
[1777071724985,27.53,77345.15,0.0,-0.64383,0.00022,23.24769]
[1777071730026,27.53,77343.05,0.0,-0.64429,0.00022,23.23647]
[1777071735059,27.52,77343.27,0.0,-0.64425,0.00022,23.23755]
[1777071740097,27.52,77345.74,0.0,-0.64371,0.00022,23.25055]
[1777071745130,27.52,77344.12,0.0,-0.64407,0.00022,23.24186]
[1777071750165,27.52,77345.66,0.0,-0.64374,0.00022,23.24994]
[1777071751172,27.52,77338.19,0.0,-0.64538,0.00022,23.20632]
[1777071753186,27.52,77335.88,0.0,-0.64588,0.00022,23.19399]
[1777071758223,27.52,77336.7,0.0,-0.6457,0.00022,23.19847]
[1777071763256,27.52,77336.97,0.0,-0.64564,0.00022,23.19996]
[1777071770304,27.52,77337.6,0.0,-0.6455,0.00022,23.20344]
[1777071775341,27.53,77335.05,0.0,-0.64605,0.00022,23.1899]
[1777071781320,27.53,77336.65,0.0,-0.6457,0.00022,23.19857]
[1777071786417,27.53,77335.56,0.0,-0.64593,0.00022,23.19283]
[1777071791452,27.53,77336.57,0.0,-0.64571,0.00022,23.19831]
[1777071796487,27.53,77338.2,0.0,-0.64535,0.00022,23.20705]
[1777071801523,27.53,77338.85,0.0,-0.64521,0.00022,23.21055]
[1777071806556,27.53,77339.9,0.0,-0.64498,0.00022,23.21617]
[1777071811591,27.53,77342.26,0.0,-0.64449,0.00022,23.22485]
[1777071817635,27.53,77343.08,0.0,-0.64431,0.00022,23.22918]
[1777071819651,27.53,77351.11,0.0,-0.64257,0.00022,23.27153]
[1777071824685,27.53,77350.92,0.0,-0.64262,0.00022,23.27037]
[1777071829720,27.53,77349.86,0.0,-0.64286,0.00022,23.26464]
[1777071834756,27.52,77346.77,0.0,-0.64353,0.00022,23.24825]
[1777071840797,27.52,77346.82,0.0,-0.64353,0.00022,23.24841]
[1777071846839,27.52,77346.31,0.0,-0.64364,0.00022,23.24562]
[1777071851874,27.52,77346.92,0.0,-0.64351,0.00022,23.24878]
[1777071858923,27.52,77346.73,0.0,-0.64356,0.00022,23.24768]
[1777071863958,27.52,77346.56,0.0,-0.6436,0.00022,23.24671]
[1777071871951,27.52,77346.46,0.0,-0.64364,0.00022,23.24218]
[1777071877049,27.52,77346.06,0.0,-0.64373,0.00022,23.24001]
[1777071883093,27.52,77346.69,0.0,-0.6436,0.00022,23.24328]
[1777071892155,27.52,77348.11,0.0,-0.6433,0.00022,23.25063]
[1777071897191,27.52,77354.07,0.0,-0.642,0.00022,23.28187]
[1777071900211,27.52,77358.21,0.0,-0.64111,0.00022,23.30335]
[1777071905246,27.51,77361.38,0.0,-0.64043,0.00022,23.31957]
[1777071911291,27.51,77359.32,0.0,-0.6409,0.00022,23.30845]
[1777071916325,27.51,77359.73,0.0,-0.64082,0.00022,23.31025]
[1777071922304,27.5,77360.75,0.0,-0.64062,0.00022,23.31518]
[1777071929416,27.5,77361.17,0.0,-0.64055,0.00022,23.31693]
[1777071934450,27.5,77359.71,0.0,-0.6409,0.00022,23.30517]
[1777071939491,27.5,77357.75,0.0,-0.64134,0.00022,23.29469]
[1777071946534,27.49,77358.28,0.0,-0.64123,0.00022,23.2972]
[1777071951569,27.49,77357.93,0.0,-0.64132,0.00022,23.2952]
[1777071956604,27.49,77357.35,0.0,-0.64145,0.00022,23.29205]
[1777071961640,27.49,77358.96,0.0,-0.6411,0.00022,23.30032]
[1777071971711,27.49,77360.24,0.0,-0.64084,0.00022,23.30667]
[1777071982726,27.48,77355.41,0.0,-0.64191,0.00022,23.28109]
[1777071990849,27.48,77356.15,0.0,-0.64176,0.00022,23.28472]
[1777072000914,27.48,77356.75,0.0,-0.64166,0.00022,23.28369]
[1777072005953,27.48,77365.27,0.0,-0.63981,0.00022,23.32787]
[1777072010990,27.48,77364.89,0.0,-0.6399,0.00022,23.32563]
[1777072016026,27.48,77367.72,0.0,-0.63926,0.00022,23.3407]
[1777072021973,27.48,77367.28,0.0,-0.63935,0.00022,23.33854]
[1777072021978,27.48,77367.28,0.0,-0.63935,0.00022,23.33854]
[1777072022196,27.48,77367.28,0.0,-0.63935,0.00022,23.33854]
[1777072022208,27.49,77365.89,0.0,-0.63963,0.00022,23.33194]
[1777072023478,27.49,77365.89,0.0,-0.63963,0.00022,23.33194]
[1777072023494,27.49,77372.95,0.0,-0.63808,0.00022,23.36838]
[1777072024908,27.49,77372.33,0.0,-0.63821,0.00022,23.36531]
[1777072026096,27.49,77369.27,0.0,-0.63888,0.00022,23.34976]
[1777072027102,27.49,77363.58,0.0,-0.64012,0.00022,23.32047]
[1777072028010,27.49,77363.58,0.0,-0.64012,0.00022,23.32047]
[1777072028109,27.49,77363.76,0.0,-0.64007,0.00022,23.32151]
[1777072029395,27.49,77363.76,0.0,-0.64007,0.00022,23.32151]
[1777072029424,27.49,77363.41,0.0,-0.64014,0.00022,23.31981]
[1777072031135,27.49,77355.16,0.0,-0.64194,0.00022,23.27683]
[1777072032139,27.49,77352.37,0.0,-0.64255,0.00022,23.26213]
[1777072037174,27.49,77352.02,0.0,-0.64264,0.00022,23.26007]
[1777072043151,27.49,77351.6,0.0,-0.64274,0.00022,23.25765]
[1777072051271,27.49,77349.91,0.0,-0.64314,0.00022,23.24457]
[1777072063291,27.48,77347.01,0.0,-0.64379,0.00022,23.22888]
[1777072071415,27.48,77346.45,0.0,-0.64392,0.00022,23.22568]
[1777072078462,27.48,77347.81,0.0,-0.64363,0.00022,23.23268]
[1777072084504,27.48,77348.68,0.0,-0.64345,0.00022,23.23709]
[1777072089540,27.48,77349.11,0.0,-0.64336,0.00022,23.23922]
[1777072102639,27.47,77350.99,0.0,-0.64297,0.00022,23.24875]
[1777072107676,27.47,77351.26,0.0,-0.64292,0.00022,23.25003]
[1777072113646,27.47,77352.53,0.0,-0.64267,0.00022,23.25264]
[1777072118754,27.47,77352.71,0.0,-0.64263,0.00022,23.25357]
[1777072123788,27.47,77352.34,0.0,-0.64272,0.00022,23.25149]
[1777072128824,27.47,77352.68,0.0,-0.64265,0.00022,23.25313]
[1777072135874,27.47,77353.16,0.0,-0.64255,0.00022,23.25547]
[1777072143857,27.46,77353.31,0.0,-0.64253,0.00022,23.25605]
[1777072152992,27.46,77353.38,0.0,-0.64253,0.00022,23.25618]
[1777072158029,27.46,77355.25,0.0,-0.64213,0.00022,23.26584]
[1777072164071,27.46,77354.25,0.0,-0.64235,0.00022,23.26038]
[1777072168399,27.46,77353.95,0.0,-0.64242,0.00022,23.2587]
[1777072168500,27.46,77353.92,0.0,-0.64243,0.00022,23.2585]
[1777072174140,27.46,77353.42,0.0,-0.64257,0.00022,23.25177]
[1777072175146,27.46,77356.81,0.0,-0.64183,0.00022,23.26955]
[1777072176153,27.46,77360.38,0.0,-0.64105,0.00022,23.28818]
[1777072177539,27.46,77360.38,0.0,-0.64105,0.00022,23.28818]
[1777072177641,27.45,77360.36,0.0,-0.64106,0.00022,23.28802]
[1777072182612,27.45,77359.65,0.0,-0.64123,0.00022,23.28405]
[1777072182621,27.45,77361.39,0.0,-0.64085,0.00022,23.29307]
[1777072185635,27.45,77360.79,0.0,-0.64099,0.00022,23.2898]
[1777072185737,27.45,77360.97,0.0,-0.64095,0.00022,23.2906]
[1777072194208,27.44,77361.93,0.0,-0.64077,0.00022,23.29502]
[1777072200321,27.44,77360.43,0.0,-0.64112,0.00022,23.28671]
[1777072203996,27.44,77360.02,0.0,-0.64122,0.00022,23.2843]
[1777072204351,27.44,77359.86,0.0,-0.64126,0.00022,23.28338]
[1777072207010,27.44,77359.51,0.0,-0.64135,0.00022,23.28137]
[1777072207371,27.44,77359.44,0.0,-0.64136,0.00022,23.28091]
[1777072210065,27.43,77359.09,0.0,-0.64145,0.00022,23.27889]
[1777072210623,27.43,77359.09,0.0,-0.64145,0.00022,23.27889]
[1777072210681,27.43,77361.11,0.0,-0.64101,0.00022,23.28936]
[1777072217442,27.43,77359.85,0.0,-0.64132,0.00022,23.28207]
[1777072222476,27.42,77361.93,0.0,-0.64089,0.00022,23.29239]
[1777072223259,27.42,77361.93,0.0,-0.64089,0.00022,23.29239]
[1777072223486,27.42,77361.54,0.0,-0.64098,0.00022,23.29024]
[1777072228336,27.42,77359.56,0.0,-0.64143,0.00022,23.27943]
[1777072228517,27.42,77359.26,0.0,-0.6415,0.00022,23.27775]
[1777072234409,27.41,77357.97,0.0,-0.64182,0.00022,23.26666]
[1777072234488,27.41,77357.54,0.0,-0.64193,0.00022,23.26419]
[1777072237490,27.41,77357.1,0.0,-0.64203,0.00022,23.26177]
[1777072239065,27.41,77356.86,0.0,-0.64209,0.00022,23.2603]
[1777072239595,27.41,77356.66,0.0,-0.64214,0.00022,23.25904]
[1777072241108,27.41,77356.94,0.0,-0.64209,0.00022,23.2604]
[1777072246666,27.4,77356.2,0.0,-0.64227,0.00022,23.25609]
[1777072246762,27.4,77355.88,0.0,-0.64235,0.00022,23.25419]
[1777072251746,27.4,77355.38,0.0,-0.64247,0.00022,23.25124]
[1777072251804,27.4,77354.99,0.0,-0.64257,0.00022,23.24887]
[1777072256673,27.39,77354.45,0.0,-0.6427,0.00022,23.24571]
[1777072256738,27.39,77355.34,0.0,-0.64251,0.00022,23.2503]
[1777072257151,27.39,77355.34,0.0,-0.64251,0.00022,23.2503]
[1777072257721,27.39,77356.27,0.0,-0.64231,0.00022,23.2551]
[1777072258728,27.39,77363.44,0.0,-0.64074,0.00022,23.2928]
[1777072261874,27.39,77363.74,0.0,-0.64067,0.00022,23.29443]
[1777072261885,27.39,77365.1,0.0,-0.64036,0.00022,23.30173]
[1777072268798,27.4,77367.97,0.0,-0.63971,0.00022,23.31707]
[1777072273834,27.4,77369.57,0.0,-0.63935,0.00022,23.32575]
[1777072278894,27.41,77372.09,0.0,-0.63877,0.00022,23.33924]
[1777072284486,27.41,77374.74,0.0,-0.63818,0.00022,23.35318]
[1777072284841,27.41,77371.51,0.0,-0.63888,0.00022,23.33671]
[1777072289963,27.41,77368.55,0.0,-0.63951,0.00022,23.32182]
[1777072296010,27.42,77365.57,0.0,-0.64016,0.00022,23.30297]
[1777072300605,27.42,77365.57,0.0,-0.64016,0.00022,23.30297]
[1777072300706,27.42,77364.4,0.0,-0.6404,0.00022,23.29721]
[1777072303709,27.42,77363.72,0.0,-0.64054,0.00022,23.29383]
[1777072303731,27.42,77363.21,0.0,-0.64065,0.00022,23.29126]
[1777072308090,27.43,77367.33,0.0,-0.63973,0.00022,23.31307]
[1777072314133,27.43,77371.39,0.0,-0.63882,0.00022,23.33448]
[1777072318159,27.43,77375.43,0.0,-0.63793,0.00022,23.3555]
[1777072321024,27.43,77375.43,0.0,-0.63793,0.00022,23.3555]
[1777072321180,27.43,77376.39,0.0,-0.63771,0.00022,23.36059]
[1777072321946,27.43,77376.39,0.0,-0.63771,0.00022,23.36059]
[1777072321975,27.43,77376.39,0.0,-0.63771,0.00022,23.36059]
[1777072322074,27.43,77376.39,0.0,-0.63771,0.00022,23.36059]
[1777072322188,27.43,77379.85,0.0,-0.63695,0.00022,23.37831]
[1777072324376,27.43,77382.75,0.0,-0.63631,0.00022,23.3931]
[1777072324429,27.43,77383.17,0.0,-0.63621,0.00022,23.39527]
[1777072326217,27.44,77388.54,0.0,-0.63503,0.00022,23.42248]
[1777072327155,27.44,77388.54,0.0,-0.63503,0.00022,23.42248]
[1777072327256,27.44,77393.01,0.0,-0.63404,0.00022,23.44493]
[1777072329157,27.44,77392.82,0.0,-0.63408,0.00022,23.44399]
[1777072329238,27.44,77392.85,0.0,-0.63408,0.00022,23.44416]
[1777072334274,27.44,77392.73,0.0,-0.6341,0.00022,23.44362]
[1777072340314,27.44,77392.79,0.0,-0.63406,0.00022,23.4445]
[1777072344342,27.45,77387.96,0.0,-0.6351,0.00022,23.42085]
[1777072347419,27.45,77385.38,0.0,-0.63566,0.00022,23.40791]
[1777072347520,27.45,77384.71,0.0,-0.63581,0.00022,23.40455]
[1777072350525,27.45,77384.58,0.0,-0.63583,0.00022,23.40393]
[1777072350601,27.45,77376.61,0.0,-0.63758,0.00022,23.3635]
[1777072352399,27.45,77375.42,0.0,-0.63785,0.00022,23.35363]
[1777072356699,27.45,77374.76,0.0,-0.63799,0.00022,23.35047]
[1777072356710,27.45,77374.57,0.0,-0.63803,0.00022,23.34957]
[1777072365489,27.46,77375.06,0.0,-0.63789,0.00022,23.35277]
[1777072372539,27.46,77375.78,0.0,-0.63771,0.00022,23.35697]
[1777072382608,27.47,77378.87,0.0,-0.637,0.00022,23.37346]
[1777072388651,27.56,77380.24,0.0,-0.63624,0.00022,23.3903]
[1777072390665,27.6,77385.66,0.0,-0.63485,0.00022,23.42197]
[1777072395700,27.69,77385.16,0.0,-0.63452,0.00022,23.42898]
[1777072402750,27.79,77388.11,0.0,-0.63336,0.00022,23.45464]
[1777072409801,27.88,77387.61,0.0,-0.63304,0.00022,23.4611]
[1777072411495,27.88,77387.61,0.0,-0.63304,0.00022,23.4611]
[1777072411596,27.88,77387.52,0.0,-0.63307,0.00022,23.45702]
[1777072418864,27.89,77385.9,0.0,-0.63339,0.00022,23.44991]
[1777072424696,27.89,77385.02,0.0,-0.63355,0.00022,23.44607]
[1777072424797,27.9,77384.43,0.0,-0.63367,0.00022,23.44341]
[1777072432969,27.9,77384.32,0.0,-0.63369,0.00022,23.44299]
[1777072433969,27.91,77383.96,0.0,-0.63372,0.00022,23.44217]
[1777072441020,27.92,77383.27,0.0,-0.63383,0.00022,23.43972]
[1777072444071,27.93,77381.09,0.0,-0.63423,0.00022,23.43044]
[1777072445049,27.93,77380.65,0.0,-0.63432,0.00022,23.4284]
[1777072445115,27.93,77380.65,0.0,-0.63432,0.00022,23.4284]
[1777072445203,27.93,77380.52,0.0,-0.63435,0.00022,23.42776]
[1777072451091,27.94,77380.64,0.0,-0.63429,0.00022,23.4291]
[1777072452652,27.94,77380.64,0.0,-0.63429,0.00022,23.4291]
[1777072452753,27.94,77380.44,0.0,-0.63432,0.00022,23.42825]
[1777072454111,27.95,77376.86,0.0,-0.63503,0.00022,23.41213]
[1777072455291,27.95,77376.86,0.0,-0.63503,0.00022,23.41213]
[1777072456036,27.98,77374.46,0.0,-0.63541,0.00022,23.40322]
[1777072459146,27.99,77378.72,0.0,-0.63447,0.00022,23.42467]
[1777072464181,28.03,77379.48,0.0,-0.6341,0.00022,23.43265]
[1777072469216,28.09,77378.75,0.0,-0.63397,0.00022,23.43532]
[1777072470795,28.09,77378.75,0.0,-0.63397,0.00022,23.43532]
[1777072470874,28.1,77379.53,0.0,-0.63375,0.00022,23.44033]
[1777072473519,28.1,77379.53,0.0,-0.63375,0.00022,23.44033]
[1777072473561,28.1,77379.53,0.0,-0.63375,0.00022,23.44033]
[1777072481300,28.21,77380.07,0.0,-0.63308,0.00021,23.45111]
[1777072486337,28.26,77380.78,0.0,-0.63271,0.00021,23.45931]
[1777072493385,28.27,77380.74,0.0,-0.63268,0.00021,23.45976]
[1777072498421,28.27,77378.97,0.0,-0.63304,0.00021,23.45168]
[1777072502450,28.28,77375.38,0.0,-0.63379,0.00021,23.43468]
[1777072504184,28.28,77374.89,0.0,-0.63389,0.00021,23.43241]
[1777072504463,28.28,77374.75,0.0,-0.63391,0.00021,23.43184]
[1777072510290,28.28,77374.73,0.0,-0.63391,0.00021,23.43196]
[1777072510364,28.28,77374.67,0.0,-0.6339,0.00021,23.43211]
[1777072511320,28.28,77374.67,0.0,-0.6339,0.00021,23.43211]
[1777072511511,28.29,77374.55,0.0,-0.63387,0.00021,23.43263]
[1777072518560,28.36,77374.42,0.0,-0.63357,0.00021,23.43914]
[1777072523596,28.41,77371.91,0.0,-0.63388,0.00021,23.43178]
[1777072529639,28.46,77372.62,0.0,-0.63351,0.00021,23.43984]
[1777072530644,28.46,77372.62,0.0,-0.63351,0.00021,23.43984]
[1777072530735,28.46,77372.52,0.0,-0.63353,0.00021,23.43944]
[1777072532686,28.46,77372.52,0.0,-0.63353,0.00021,23.43944]
[1777072532785,28.46,77372.57,0.0,-0.63353,0.00021,23.43599]
[1777072538701,28.46,77372.79,0.0,-0.63346,0.00021,23.43757]
[1777072544744,28.47,77372.9,0.0,-0.63341,0.00021,23.43863]
[1777072550015,28.48,77373.91,0.0,-0.63314,0.00021,23.44456]
[1777072550088,28.49,77373.9,0.0,-0.63311,0.00021,23.44532]
[1777072556738,28.52,77373.54,0.0,-0.63303,0.00021,23.44688]
[1777072561863,28.52,77373.51,0.0,-0.63302,0.00021,23.44711]
[1777072563138,28.52,77373.51,0.0,-0.63302,0.00021,23.44711]
[1777072563219,28.52,77373.47,0.0,-0.63302,0.00021,23.44699]
[1777072563877,28.52,77373.51,0.0,-0.63301,0.00021,23.44726]
[1777072564884,28.52,77366.74,0.0,-0.63444,0.00021,23.41476]
[1777072570926,28.53,77363.17,0.0,-0.63517,0.00021,23.39803]
[1777072575370,28.53,77359.89,0.0,-0.63585,0.00021,23.38243]
[1777072575961,28.53,77359.15,0.0,-0.636,0.00021,23.37891]
[1777072580419,28.54,77357.03,0.0,-0.63643,0.00021,23.36892]
[1777072580997,28.54,77357.58,0.0,-0.63631,0.00021,23.37171]
[1777072584554,28.54,77357.41,0.0,-0.63634,0.00021,23.37106]
[1777072585024,28.54,77357.48,0.0,-0.63631,0.00021,23.37158]
[1777072590059,28.55,77355.76,0.0,-0.63666,0.00021,23.36361]
[1777072592696,28.55,77355.24,0.0,-0.63678,0.00021,23.35737]
[1777072592797,28.55,77355.31,0.0,-0.63676,0.00021,23.3578]
[1777072597819,28.55,77354.69,0.0,-0.63687,0.00021,23.35512]
[1777072597920,28.55,77354.69,0.0,-0.63687,0.00021,23.35521]
[1777072603149,28.56,77354.14,0.0,-0.63697,0.00021,23.35296]
[1777072608187,28.56,77354.97,0.0,-0.63677,0.00021,23.35755]
[1777072610021,28.56,77354.97,0.0,-0.63677,0.00021,23.35755]
[1777072610061,28.56,77354.35,0.0,-0.63689,0.00021,23.3546]
[1777072617162,28.57,77354.55,0.0,-0.63682,0.00021,23.35618]
[1777072622284,28.57,77355.51,0.0,-0.6366,0.00021,23.36138]
[1777072624435,28.57,77357.8,0.0,-0.63611,0.00021,23.37264]
[1777072624509,28.57,77360.3,0.0,-0.63558,0.00021,23.38488]
[1777072635121,28.58,77360.37,0.0,-0.63555,0.00021,23.38548]
[1777072635152,28.58,77361.12,0.0,-0.63538,0.00021,23.38953]
[1777072636545,28.58,77361.12,0.0,-0.63537,0.00021,23.3896]
[1777072636593,28.58,77363.57,0.0,-0.63485,0.00021,23.40153]
[1777072643430,28.59,77366.23,0.0,-0.63427,0.00021,23.4148]
[1777072648464,28.59,77369.14,0.0,-0.63364,0.00021,23.42909]
[1777072650696,28.59,77369.14,0.0,-0.63364,0.00021,23.42909]
[1777072651260,28.59,77369.14,0.0,-0.63364,0.00021,23.42909]
[1777072650706,28.59,77374.27,0.0,-0.63255,0.00021,23.45374]
[1777072651410,28.59,77374.27,0.0,-0.63255,0.00021,23.45374]
[1777072651471,28.59,77374.27,0.0,-0.63255,0.00021,23.45374]
[1777072651713,28.59,77374.27,0.0,-0.63255,0.00021,23.45374]
[1777072651721,28.59,77374.27,0.0,-0.63255,0.00021,23.45374]
[1777072651756,28.59,77374.27,0.0,-0.63255,0.00021,23.45374]
[1777072654681,28.59,77373.68,0.0,-0.63269,0.00021,23.44722]
[1777072654706,28.59,77373.68,0.0,-0.63269,0.00021,23.44722]
[1777072654726,28.59,77373.68,0.0,-0.63269,0.00021,23.44722]
[1777072654773,28.59,77372.84,0.0,-0.63286,0.00021,23.44326]
[1777072660552,28.6,77375.41,0.0,-0.6323,0.00021,23.45585]
[1777072663940,28.6,77375.99,0.0,-0.63217,0.00021,23.45872]
[1777072664041,28.6,77376.36,0.0,-0.63209,0.00021,23.46054]
[1777072669613,28.6,77377.94,0.0,-0.63174,0.00021,23.46838]
[1777072674648,28.6,77379.05,0.0,-0.63149,0.00021,23.47393]
[1777072680238,28.61,77379.39,0.0,-0.63141,0.00021,23.47577]
[1777072680338,28.61,77379.98,0.0,-0.63128,0.00021,23.47867]
[1777072682331,28.61,77380.14,0.0,-0.63124,0.00021,23.47948]
[1777072682376,28.61,77380.14,0.0,-0.63124,0.00021,23.47948]
[1777072682704,28.61,77382.12,0.0,-0.63082,0.00021,23.48887]
[1777072684720,28.61,77378.38,0.0,-0.63161,0.00021,23.47132]
[1777072690760,28.61,77377.35,0.0,-0.63181,0.00021,23.46681]
[1777072695795,28.62,77375.65,0.0,-0.63215,0.00021,23.45907]
[1777072701838,28.62,77374.62,0.0,-0.63235,0.00021,23.45458]
[1777072707793,28.63,77374.23,0.0,-0.63241,0.00021,23.45312]
[1777072710814,28.63,77374.23,0.0,-0.63241,0.00021,23.45312]
[1777072710899,28.63,77374.05,0.0,-0.63244,0.00021,23.45247]
[1777072717863,28.63,77373.81,0.0,-0.63249,0.00021,23.44792]
[1777072722945,28.63,77373.81,0.0,-0.63249,0.00021,23.44792]
[1777072724234,28.63,77373.59,0.0,-0.63252,0.00021,23.4472]
[1777072724335,28.64,77373.51,0.0,-0.63254,0.00021,23.44689]
[1777072730049,28.64,77373.0,0.0,-0.63263,0.00021,23.44485]
[1777072731140,28.64,77373.0,0.0,-0.63263,0.00021,23.44485]
[1777072731241,28.64,77372.5,0.0,-0.63273,0.00021,23.44254]
[1777072732361,28.64,77372.5,0.0,-0.63273,0.00021,23.4426]
[1777072734119,28.64,77372.75,0.0,-0.63267,0.00021,23.44386]
[1777072734403,28.64,77372.45,0.0,-0.63273,0.00021,23.44249]
[1777072734506,28.64,77372.45,0.0,-0.63273,0.00021,23.44256]
[1777072744144,28.65,77372.44,0.0,-0.6327,0.00021,23.4431]
[1777072749182,28.65,77372.43,0.0,-0.63269,0.00021,23.44336]
[1777072754217,28.65,77372.36,0.0,-0.63269,0.00021,23.44334]
[1777072756489,28.66,77372.41,0.0,-0.63267,0.00021,23.44364]
[1777072756519,28.66,77372.39,0.0,-0.63267,0.00021,23.44367]
[1777072761216,28.66,77372.32,0.0,-0.63268,0.00021,23.44352]
[1777072761287,28.66,77369.37,0.0,-0.6333,0.00021,23.42952]
[1777072763591,28.66,77367.04,0.0,-0.63378,0.00021,23.41851]
[1777072764288,28.66,77366.19,0.0,-0.63396,0.00021,23.41451]
[1777072764611,28.66,77366.19,0.0,-0.63396,0.00021,23.41451]
[1777072764861,28.66,77366.19,0.0,-0.63396,0.00021,23.41451]
[1777072765294,28.66,77365.81,0.0,-0.63404,0.00021,23.41276]
[1777072771344,28.67,77363.64,0.0,-0.63449,0.00021,23.3989]
[1777072773834,28.67,77363.92,0.0,-0.63443,0.00021,23.40039]
[1777072774359,28.67,77363.99,0.0,-0.63441,0.00021,23.40079]
[1777072779396,28.67,77363.37,0.0,-0.63452,0.00021,23.39823]
[1777072784427,28.68,77361.99,0.0,-0.6348,0.00021,23.39193]
[1777072787007,28.68,77361.37,0.0,-0.63492,0.00021,23.38901]
[1777072787047,28.68,77361.13,0.0,-0.63497,0.00021,23.38792]
[1777072793109,28.68,77359.83,0.0,-0.63523,0.00021,23.38198]
[1777072793210,28.68,77356.44,0.0,-0.63594,0.00021,23.36564]
[1777072793899,28.68,77356.44,0.0,-0.63594,0.00021,23.36564]
[1777072795386,28.68,77356.49,0.0,-0.63592,0.00021,23.36596]
[1777072796225,28.68,77357.13,0.0,-0.63579,0.00021,23.36914]
[1777072796326,28.68,77375.86,0.0,-0.63184,0.00021,23.45887]
[1777072802554,28.68,77373.68,0.0,-0.63229,0.00021,23.44867]
[1777072804162,28.68,77373.68,0.0,-0.63229,0.00021,23.44867]
[1777072804193,28.68,77374.15,0.0,-0.63219,0.00021,23.45092]
[1777072807395,28.68,77373.9,0.0,-0.63224,0.00021,23.44977]
[1777072807588,28.69,77373.81,0.0,-0.63226,0.00021,23.44938]
[1777072813631,28.69,77376.13,0.0,-0.63176,0.00021,23.46045]
[1777072818665,28.69,77378.87,0.0,-0.63118,0.00021,23.47344]
[1777072823701,28.69,77378.52,0.0,-0.63125,0.00021,23.47183]
[1777072827668,28.69,77378.97,0.0,-0.63116,0.00021,23.47396]
[1777072827800,28.69,77378.97,0.0,-0.63116,0.00021,23.47396]
[1777072828218,28.69,77378.97,0.0,-0.63116,0.00021,23.47396]
[1777072828309,28.69,77367.6,0.0,-0.63356,0.00021,23.42003]
[1777072828621,28.69,77367.6,0.0,-0.63356,0.00021,23.42003]
[1777072828736,28.69,77367.6,0.0,-0.63356,0.00021,23.42003]
[1777072828742,28.69,77344.75,0.0,-0.63836,0.00021,23.30916]
[1777072829632,28.69,77344.75,0.0,-0.63836,0.00021,23.30916]
[1777072829742,28.69,77345.03,0.0,-0.63831,0.00021,23.31047]
[1777072832710,28.69,77344.82,0.0,-0.63837,0.00021,23.30574]
[1777072832784,28.69,77344.8,0.0,-0.63837,0.00021,23.30574]
[1777072835820,28.69,77344.62,0.0,-0.63839,0.00021,23.30504]
[1777072836162,28.69,77344.62,0.0,-0.63839,0.00021,23.30504]
[1777072836224,28.69,77346.04,0.0,-0.63809,0.00021,23.31212]
[1777072836815,28.69,77346.04,0.0,-0.63809,0.00021,23.31212]
[1777072836828,28.69,77346.04,0.0,-0.63809,0.00021,23.31212]
[1777072838196,28.69,77345.73,0.0,-0.63815,0.00021,23.31069]
[1777072838290,28.69,77345.03,0.0,-0.6383,0.00021,23.30733]
[1777072843841,28.7,77345.22,0.0,-0.63823,0.00021,23.30881]
[1777072848883,28.7,77343.1,0.0,-0.63866,0.00021,23.29882]
[1777072853911,28.71,77342.53,0.0,-0.63875,0.00021,23.29648]
[1777072858948,28.71,77343.12,0.0,-0.63861,0.00021,23.29986]
[1777072863983,28.72,77340.61,0.0,-0.63912,0.00021,23.28791]
[1777072869017,28.72,77339.67,0.0,-0.63929,0.00021,23.28376]
[1777072875059,28.73,77341.06,0.0,-0.63897,0.00021,23.29121]
[1777072882107,28.73,77336.84,0.0,-0.63982,0.00021,23.27105]
[1777072888150,28.74,77337.88,0.0,-0.63958,0.00021,23.27687]
[1777072893184,28.74,77338.92,0.0,-0.63935,0.00021,23.27867]
[1777072899171,28.75,77340.43,0.0,-0.63901,0.00021,23.28677]
[1777072905269,28.75,77342.63,0.0,-0.63852,0.00021,23.29821]
[1777072912319,28.76,77343.23,0.0,-0.63837,0.00021,23.30182]
[1777072917354,28.76,77345.23,0.0,-0.63793,0.00021,23.31208]
[1777072922389,28.77,77345.3,0.0,-0.63789,0.00021,23.31284]
[1777072929381,28.77,77344.57,0.0,-0.63802,0.00021,23.30983]
[1777072934474,28.78,77343.78,0.0,-0.63817,0.00021,23.30636]
[1777072936490,28.78,77350.34,0.0,-0.63679,0.00021,23.33855]
[1777072943538,28.78,77346.27,0.0,-0.63762,0.00021,23.31917]
[1777072948572,28.79,77345.49,0.0,-0.63776,0.00021,23.3157]
[1777072953607,28.79,77345.75,0.0,-0.63771,0.00021,23.31353]
[1777072958642,28.79,77346.35,0.0,-0.63757,0.00021,23.31683]
[1777072965692,28.8,77346.44,0.0,-0.63753,0.00021,23.31779]
[1777072971732,28.8,77349.25,0.0,-0.63692,0.00021,23.3319]
[1777072978782,28.81,77349.01,0.0,-0.63695,0.00021,23.33119]
[1777072983818,28.81,77349.23,0.0,-0.63689,0.00021,23.33258]
[1777072989801,28.81,77350.06,0.0,-0.6367,0.00021,23.337]
[1777072995901,28.82,77350.04,0.0,-0.63668,0.00021,23.33729]
[1777073001943,28.82,77350.61,0.0,-0.63655,0.00021,23.34043]
[1777073009943,28.83,77350.09,0.0,-0.63663,0.00021,23.33842]
[1777073020080,28.83,77350.32,0.0,-0.63657,0.00021,23.33629]
[1777073023351,28.83,77351.84,0.0,-0.63625,0.00021,23.34377]
[1777073023356,28.83,77351.84,0.0,-0.63625,0.00021,23.34377]
[1777073023577,28.83,77351.84,0.0,-0.63625,0.00021,23.34377]
[1777073023456,28.83,77355.24,0.0,-0.63553,0.00021,23.36024]
[1777073024115,28.83,77354.87,0.0,-0.63561,0.00021,23.35846]
[1777073025185,28.83,77354.87,0.0,-0.63561,0.00021,23.35846]
[1777073025231,28.83,77361.77,0.0,-0.63416,0.00021,23.39168]
[1777073026126,28.83,77360.97,0.0,-0.63433,0.00021,23.38788]
[1777073031160,28.84,77360.94,0.0,-0.63433,0.00021,23.38791]
[1777073035189,28.84,77357.5,0.0,-0.63504,0.00021,23.37156]
[1777073038353,28.84,77357.37,0.0,-0.63506,0.00021,23.37101]
[1777073038419,28.84,77359.36,0.0,-0.63465,0.00021,23.38059]
[1777073041430,28.84,77360.8,0.0,-0.63434,0.00021,23.38754]
[1777073041531,28.84,77359.87,0.0,-0.63453,0.00021,23.38312]
[1777073049669,28.84,77361.05,0.0,-0.63428,0.00021,23.38891]
[1777073050226,28.84,77358.52,0.0,-0.63481,0.00021,23.37692]
[1777073055687,28.84,77356.09,0.0,-0.63531,0.00021,23.36541]
[1777073055787,28.84,77355.71,0.0,-0.63539,0.00021,23.36358]
[1777073061372,28.85,77353.48,0.0,-0.63584,0.00021,23.35305]
[1777073066408,28.85,77351.49,0.0,-0.63625,0.00021,23.34364]
[1777073071443,28.85,77350.73,0.0,-0.63642,0.00021,23.33628]
[1777073075997,28.85,77350.93,0.0,-0.63637,0.00021,23.3374]
[1777073076097,28.85,77352.03,0.0,-0.63614,0.00021,23.34276]
[1777073085540,28.86,77355.55,0.0,-0.63539,0.00021,23.36008]
[1777073090587,28.86,77355.52,0.0,-0.63538,0.00021,23.36014]
[1777073093280,28.86,77356.36,0.0,-0.6352,0.00021,23.36426]
[1777073093285,28.86,77356.36,0.0,-0.6352,0.00021,23.36426]
[1777073093597,28.86,77356.7,0.0,-0.63513,0.00021,23.36594]
[1777073098632,28.86,77357.81,0.0,-0.63489,0.00021,23.37149]
[1777073104673,28.86,77359.94,0.0,-0.63443,0.00021,23.38194]
[1777073110653,28.87,77360.85,0.0,-0.63423,0.00021,23.38654]
[1777073117762,28.87,77361.74,0.0,-0.63403,0.00021,23.39106]
[1777073125822,28.87,77362.42,0.0,-0.63387,0.00021,23.39463]
[1777073130857,28.87,77363.91,0.0,-0.63355,0.00021,23.40192]
[1777073136901,28.88,77359.68,0.0,-0.63444,0.00021,23.37814]
[1777073142942,28.88,77356.98,0.0,-0.63499,0.00021,23.36555]
[1777073148985,28.88,77355.16,0.0,-0.63536,0.00021,23.35709]
[1777073154021,28.88,77352.56,0.0,-0.63589,0.00021,23.3448]
[1777073160066,28.89,77350.92,0.0,-0.63622,0.00021,23.33717]
[1777073165102,28.89,77350.67,0.0,-0.63627,0.00021,23.33619]
[1777073171143,28.89,77350.1,0.0,-0.63637,0.00021,23.3337]
[1777073176178,28.89,77354.91,0.0,-0.63536,0.00021,23.35707]
[1777073177186,28.89,77363.59,0.0,-0.63354,0.00021,23.39855]
[1777073178191,28.89,77365.22,0.0,-0.6332,0.00021,23.40628]
[1777073181358,28.89,77368.79,0.0,-0.63245,0.00021,23.42312]
[1777073181457,28.89,77369.29,0.0,-0.63235,0.00021,23.42546]
[1777073181970,28.89,77369.29,0.0,-0.63235,0.00021,23.42546]
[1777073182679,28.89,77369.29,0.0,-0.63235,0.00021,23.42546]
[1777073182687,28.89,77369.54,0.0,-0.63229,0.00021,23.42662]
[1777073188262,28.89,77373.17,0.0,-0.63154,0.00021,23.44357]
[1777073189848,28.89,77373.17,0.0,-0.63154,0.00021,23.44354]
[1777073189904,28.89,77373.17,0.0,-0.63154,0.00021,23.44354]
[1777073190278,28.89,77372.39,0.0,-0.63171,0.00021,23.43985]
[1777073192914,28.89,77375.19,0.0,-0.63114,0.00021,23.44904]
[1777073193297,28.89,77375.11,0.0,-0.63116,0.00021,23.44863]
[1777073196909,28.89,77373.92,0.0,-0.63141,0.00021,23.44296]
[1777073197325,28.89,77373.94,0.0,-0.63141,0.00021,23.44302]
[1777073202360,28.89,77373.79,0.0,-0.63145,0.00021,23.44216]
[1777073207396,28.89,77374.09,0.0,-0.63139,0.00021,23.44341]
[1777073209963,28.89,77374.28,0.0,-0.63136,0.00021,23.44424]
[1777073210425,28.88,77374.51,0.0,-0.63131,0.00021,23.44528]
[1777073211160,28.88,77374.51,0.0,-0.63131,0.00021,23.44528]
[1777073211425,28.88,77373.69,0.0,-0.63148,0.00021,23.44141]
[1777073216459,28.88,77374.94,0.0,-0.63123,0.00021,23.4471]
[1777073224515,28.88,77375.2,0.0,-0.63119,0.00021,23.448]
[1777073229339,28.88,77375.2,0.0,-0.63119,0.00021,23.448]
[1777073229550,28.88,77375.31,0.0,-0.63118,0.00021,23.44828]
[1777073234411,28.88,77375.15,0.0,-0.63122,0.00021,23.44734]
[1777073234588,28.87,77375.13,0.0,-0.63123,0.00021,23.44719]
[1777073235421,28.87,77375.13,0.0,-0.63123,0.00021,23.44719]
[1777073235591,28.87,77377.65,0.0,-0.6307,0.00021,23.45891]
[1777073240628,28.87,77377.8,0.0,-0.63069,0.00021,23.45928]
[1777073245662,28.87,77376.21,0.0,-0.63104,0.00021,23.45153]
[1777073247660,28.87,77376.21,0.0,-0.63104,0.00021,23.45153]
[1777073247761,28.87,77376.39,0.0,-0.631,0.00021,23.45224]
[1777073255734,28.86,77375.88,0.0,-0.63116,0.00021,23.44544]
[1777073260767,28.86,77377.61,0.0,-0.63081,0.00021,23.45316]
[1777073260975,28.86,77377.61,0.0,-0.63081,0.00021,23.45316]
[1777073261774,28.86,77381.08,0.0,-0.63008,0.00021,23.46925]
[1777073262491,28.86,77381.08,0.0,-0.63008,0.00021,23.46925]
[1777073262494,28.86,77381.08,0.0,-0.63008,0.00021,23.46925]
[1777073262504,28.86,77381.08,0.0,-0.63008,0.00021,23.46925]
[1777073262797,28.85,77383.37,0.0,-0.62961,0.00021,23.47979]
[1777073264029,28.85,77383.99,0.0,-0.62948,0.00021,23.48257]
[1777073264794,28.85,77384.97,0.0,-0.62928,0.00021,23.48701]
[1777073265337,28.85,77384.97,0.0,-0.62928,0.00021,23.48701]
[1777073267127,28.85,77385.23,0.0,-0.62923,0.00021,23.48803]
[1777073267816,28.85,77384.47,0.0,-0.6294,0.00021,23.48442]
[1777073272248,28.85,77385.15,0.0,-0.62927,0.00021,23.48721]
[1777073272850,28.85,77385.15,0.0,-0.62928,0.00021,23.48713]
[1777073281846,28.84,77385.0,0.0,-0.62934,0.00021,23.48567]
[1777073282507,28.84,77385.0,0.0,-0.62934,0.00021,23.48567]
[1777073282609,28.84,77384.95,0.0,-0.62936,0.00021,23.48536]
[1777073285942,28.83,77388.81,0.0,-0.62856,0.00021,23.50294]
[1777073291917,28.83,77390.89,0.0,-0.62815,0.00021,23.51194]
[1777073295879,28.83,77392.03,0.0,-0.62791,0.00021,23.51699]
[1777073295922,28.82,77395.29,0.0,-0.62723,0.00021,23.53172]
[1777073301048,28.82,77397.26,0.0,-0.62684,0.00021,23.54025]
[1777073306086,28.81,77400.72,0.0,-0.62613,0.00021,23.55554]
[1777073311119,28.81,77402.29,0.0,-0.62584,0.00021,23.55838]
[1777073317304,28.81,77401.45,0.0,-0.62603,0.00021,23.55428]
[1777073317397,28.8,77402.56,0.0,-0.62581,0.00021,23.55908]
[1777073323202,28.8,77402.73,0.0,-0.62579,0.00021,23.55941]
[1777073327236,28.8,77400.37,0.0,-0.6263,0.00021,23.5485]
[1777073327338,28.8,77399.34,0.0,-0.62653,0.00021,23.54375]
[1777073333274,28.79,77399.53,0.0,-0.62651,0.00021,23.54422]
[1777073342267,28.79,77400.28,0.0,-0.62638,0.00021,23.54705]
[1777073345360,28.78,77395.48,0.0,-0.6274,0.00021,23.52497]
[1777073351403,28.78,77396.81,0.0,-0.62713,0.00021,23.53075]
[1777073356437,28.78,77398.43,0.0,-0.6268,0.00021,23.53789]
[1777073358710,28.78,77398.86,0.0,-0.62672,0.00021,23.53979]
[1777073358811,28.78,77398.42,0.0,-0.62681,0.00021,23.53773]
[1777073367514,28.77,77399.68,0.0,-0.62657,0.00021,23.54297]
[1777073378593,28.76,77400.77,0.0,-0.62639,0.00021,23.54342]
[1777073382067,28.76,77401.26,0.0,-0.6263,0.00021,23.54547]
[1777073382619,28.76,77400.91,0.0,-0.62637,0.00021,23.54381]
[1777073383626,28.76,77407.5,0.0,-0.62498,0.00021,23.57358]
[1777073385079,28.76,77406.18,0.0,-0.62526,0.00021,23.56755]
[1777073385180,28.76,77406.53,0.0,-0.62519,0.00021,23.56913]
[1777073392688,28.75,77406.04,0.0,-0.62532,0.00021,23.56633]
[1777073399405,28.75,77406.93,0.0,-0.62514,0.00021,23.5702]
[1777073399506,28.75,77408.54,0.0,-0.62482,0.00021,23.5771]
[1777073404773,28.74,77409.69,0.0,-0.62459,0.00021,23.58192]
[1777073411821,28.74,77411.22,0.0,-0.62429,0.00021,23.58831]
[1777073419759,28.74,77411.62,0.0,-0.62421,0.00021,23.58996]
[1777073419777,28.74,77411.62,0.0,-0.62421,0.00021,23.58996]
[1777073419796,28.74,77411.62,0.0,-0.62421,0.00021,23.58996]
[1777073419857,28.74,77411.62,0.0,-0.62421,0.00021,23.58996]
[1777073419882,28.74,77411.62,0.0,-0.62421,0.00021,23.58996]
[1777073424784,28.73,77413.4,0.0,-0.62387,0.00021,23.59726]
[1777073424885,28.73,77413.54,0.0,-0.62384,0.00021,23.59782]
[1777073426646,28.73,77413.82,0.0,-0.62379,0.00021,23.599]
[1777073426927,28.73,77413.83,0.0,-0.62379,0.00021,23.59898]
[1777073431961,28.72,77411.09,0.0,-0.62441,0.00021,23.58252]
[1777073436997,28.72,77409.91,0.0,-0.62467,0.00021,23.57692]
[1777073442980,28.71,77408.58,0.0,-0.62497,0.00021,23.57057]
[1777073453052,28.71,77407.08,0.0,-0.62532,0.00021,23.56322]
[1777073459159,28.7,77406.6,0.0,-0.62544,0.00021,23.56071]
[1777073460365,28.7,77406.6,0.0,-0.62544,0.00021,23.56071]
[1777073460385,28.7,77406.39,0.0,-0.62549,0.00021,23.5597]
[1777073462178,28.7,77401.42,0.0,-0.62655,0.00021,23.537]
[1777073467213,28.7,77400.07,0.0,-0.62685,0.00021,23.5306]
[1777073472247,28.7,77398.62,0.0,-0.62716,0.00021,23.52374]
[1777073481715,28.7,77396.99,0.0,-0.62752,0.00021,23.51607]
[1777073481744,28.69,77395.74,0.0,-0.6278,0.00021,23.51005]
[1777073483571,28.69,77395.52,0.0,-0.62785,0.00021,23.50899]
[1777073483596,28.69,77398.1,0.0,-0.6273,0.00021,23.5208]
[1777073485339,28.69,77403.21,0.0,-0.62622,0.00021,23.54418]
[1777073487072,28.69,77403.21,0.0,-0.62622,0.00021,23.54418]
[1777073487114,28.69,77403.21,0.0,-0.62622,0.00021,23.54418]
[1777073487353,28.69,77403.5,0.0,-0.62615,0.00021,23.54565]
[1777073489866,28.69,77404.28,0.0,-0.62598,0.00021,23.54927]
[1777073489968,28.7,77404.65,0.0,-0.6259,0.00021,23.55103]
[1777073492910,28.7,77405.82,0.0,-0.62566,0.00021,23.55262]
[1777073493011,28.7,77408.85,0.0,-0.62501,0.00021,23.5664]
[1777073493944,28.7,77408.85,0.0,-0.62501,0.00021,23.5664]
[1777073493955,28.7,77410.74,0.0,-0.62461,0.00021,23.57499]
[1777073496417,28.7,77414.92,0.0,-0.62371,0.00021,23.59392]
[1777073503466,28.7,77417.12,0.0,-0.62322,0.00021,23.60412]
[1777073505131,28.7,77417.12,0.0,-0.62322,0.00021,23.60412]
[1777073505281,28.71,77417.27,0.0,-0.62319,0.00021,23.60484]
[1777073505479,28.71,77417.46,0.0,-0.62314,0.00021,23.60574]
[1777073507175,28.71,77417.66,0.0,-0.6231,0.00021,23.60669]
[1777073507494,28.71,77417.86,0.0,-0.62305,0.00021,23.60763]
[1777073512529,28.71,77415.68,0.0,-0.6235,0.00021,23.59818]
[1777073517565,28.71,77417.61,0.0,-0.62308,0.00021,23.60708]
[1777073522331,28.72,77416.75,0.0,-0.62325,0.00021,23.60348]
[1777073522600,28.72,77415.16,0.0,-0.62359,0.00021,23.59641]
[1777073527635,28.72,77412.99,0.0,-0.62404,0.00021,23.58685]
[1777073531491,28.72,77413.04,0.0,-0.62402,0.00021,23.58717]
[1777073531662,28.72,77413.1,0.0,-0.62401,0.00021,23.58748]
[1777073536697,28.72,77413.96,0.0,-0.62382,0.00021,23.59149]
[1777073542742,28.72,77416.8,0.0,-0.62321,0.00021,23.60433]
[1777073547775,28.72,77417.5,0.0,-0.62305,0.00021,23.60757]
[1777073551799,28.73,77416.94,0.0,-0.62317,0.00021,23.60515]
[1777073551901,28.73,77417.0,0.0,-0.62317,0.00021,23.60159]
[1777073558853,28.73,77417.78,0.0,-0.623,0.00021,23.60525]
[1777073566908,28.73,77418.32,0.0,-0.62287,0.00021,23.60785]
[1777073573957,28.73,77418.6,0.0,-0.6228,0.00021,23.60926]
[1777073583983,28.74,77418.86,0.0,-0.62273,0.00021,23.61067]
[1777073589068,28.74,77419.25,0.0,-0.62264,0.00021,23.61259]
[1777073596116,28.74,77419.81,0.0,-0.62251,0.00021,23.61533]
[1777073602158,28.74,77419.69,0.0,-0.62252,0.00021,23.61501]
[1777073606161,28.74,77422.8,0.0,-0.62186,0.00021,23.62886]
[1777073606238,28.74,77427.53,0.0,-0.62085,0.00021,23.64967]
[1777073608033,28.74,77427.24,0.0,-0.62091,0.00021,23.64841]
[1777073608201,28.74,77427.07,0.0,-0.62094,0.00021,23.6477]
[1777073613238,28.75,77425.81,0.0,-0.62122,0.00021,23.6385]
[1777073614051,28.75,77425.81,0.0,-0.62122,0.00021,23.6385]
[1777073614118,28.75,77425.47,0.0,-0.62129,0.00021,23.63704]
[1777073619187,28.75,77424.79,0.0,-0.62143,0.00021,23.63419]
[1777073619661,28.75,77424.79,0.0,-0.62143,0.00021,23.63419]
[1777073619662,28.75,77424.79,0.0,-0.62143,0.00021,23.63419]
[1777073619697,28.75,77424.54,0.0,-0.62148,0.00021,23.63315]
[1777073625324,28.75,77423.5,0.0,-0.62169,0.00021,23.62874]
[1777073631365,28.75,77420.16,0.0,-0.62239,0.00021,23.61421]
[1777073639550,28.76,77420.55,0.0,-0.6223,0.00021,23.61605]
[1777073639588,28.76,77420.43,0.0,-0.62232,0.00021,23.61564]
[1777073644123,28.76,77420.43,0.0,-0.62232,0.00021,23.61564]
[1777073644191,28.76,77420.43,0.0,-0.62232,0.00021,23.61564]
[1777073644214,28.76,77420.43,0.0,-0.62232,0.00021,23.61564]
[1777073644196,28.76,77420.1,0.0,-0.62239,0.00021,23.61424]
[1777073644364,28.76,77420.1,0.0,-0.62239,0.00021,23.61424]
[1777073644436,28.76,77420.1,0.0,-0.62239,0.00021,23.61424]
[1777073644465,28.76,77420.08,0.0,-0.62239,0.00021,23.61415]
[1777073647617,28.76,77420.25,0.0,-0.62236,0.00021,23.61494]
[1777073647688,28.76,77420.25,0.0,-0.62236,0.00021,23.61494]
[1777073647737,28.76,77420.25,0.0,-0.62236,0.00021,23.61494]
[1777073647826,28.76,77420.25,0.0,-0.62235,0.00021,23.61495]
[1777073653769,28.76,77420.81,0.0,-0.62223,0.00021,23.61756]
[1777073653777,28.76,77421.06,0.0,-0.62217,0.00021,23.61873]
[1777073662583,28.76,77421.38,0.0,-0.62209,0.00021,23.62042]
[1777073664578,28.76,77421.38,0.0,-0.62209,0.00021,23.62042]
[1777073664701,28.76,77421.38,0.0,-0.62209,0.00021,23.62042]
[1777073664728,28.76,77423.5,0.0,-0.62164,0.00021,23.62982]
[1777073665405,28.76,77423.5,0.0,-0.62164,0.00021,23.62982]
[1777073665510,28.76,77423.5,0.0,-0.62164,0.00021,23.62982]
[1777073665724,28.76,77423.5,0.0,-0.62164,0.00021,23.62982]
[1777073665938,28.76,77423.5,0.0,-0.62164,0.00021,23.62982]
[1777073666013,28.76,77430.94,0.0,-0.62005,0.00021,23.66241]
[1777073666614,28.76,77431.21,0.0,-0.61999,0.00021,23.66359]
[1777073667620,28.76,77435.12,0.0,-0.61916,0.00021,23.68054]
[1777073672656,28.76,77434.25,0.0,-0.61937,0.00021,23.6729]
[1777073676098,28.76,77433.84,0.0,-0.61945,0.00021,23.67111]
[1777073676161,28.76,77433.51,0.0,-0.61952,0.00021,23.66967]
[1777073677104,28.76,77433.51,0.0,-0.61952,0.00021,23.66967]
[1777073677206,28.76,77433.37,0.0,-0.61955,0.00021,23.66906]
[1777073679895,28.76,77433.5,0.0,-0.61953,0.00021,23.66961]
[1777073679910,28.76,77433.5,0.0,-0.61953,0.00021,23.66961]
[1777073679973,28.76,77433.5,0.0,-0.61953,0.00021,23.66961]
[1777073679982,28.76,77433.5,0.0,-0.61953,0.00021,23.66961]
[1777073680182,28.76,77433.5,0.0,-0.61953,0.00021,23.66961]
[1777073683551,28.76,77433.2,0.0,-0.61959,0.00021,23.66829]
[1777073683733,28.76,77432.75,0.0,-0.61969,0.00021,23.66631]
[1777073688768,28.76,77434.6,0.0,-0.6193,0.00021,23.67429]
[1777073691376,28.76,77434.77,0.0,-0.61926,0.00021,23.675]
[1777073691789,28.76,77433.18,0.0,-0.6196,0.00021,23.6681]
[1777073695782,28.76,77434.99,0.0,-0.61922,0.00021,23.67591]
[1777073696175,28.76,77434.99,0.0,-0.61922,0.00021,23.67591]
[1777073701859,28.76,77435.89,0.0,-0.61903,0.00021,23.67972]
[1777073706893,28.76,77433.44,0.0,-0.61955,0.00021,23.66908]
[1777073710151,28.76,77433.56,0.0,-0.61953,0.00021,23.6696]
[1777073710357,28.76,77433.56,0.0,-0.61953,0.00021,23.6696]
[1777073710360,28.76,77433.55,0.0,-0.61953,0.00021,23.66955]
[1777073711931,28.76,77424.51,0.0,-0.62146,0.00021,23.63008]
[1777073712720,28.76,77424.51,0.0,-0.62146,0.00021,23.63008]
[1777073712938,28.76,77416.7,0.0,-0.62312,0.00021,23.59558]
[1777073717971,28.76,77414.71,0.0,-0.62353,0.00021,23.58693]
[1777073723005,28.77,77412.24,0.0,-0.62404,0.00021,23.57607]
[1777073723918,28.77,77412.24,0.0,-0.62404,0.00021,23.57607]
[1777073724020,28.77,77411.98,0.0,-0.6241,0.00021,23.57492]
[1777073729039,28.77,77411.12,0.0,-0.62428,0.00021,23.57114]
[1777073731069,28.77,77410.6,0.0,-0.62438,0.00021,23.56888]
[1777073731164,28.77,77410.35,0.0,-0.62446,0.00021,23.56392]
[1777073733109,28.77,77410.17,0.0,-0.62449,0.00021,23.56313]
[1777073733181,28.77,77409.09,0.0,-0.62472,0.00021,23.55831]
[1777073738195,28.77,77411.13,0.0,-0.62428,0.00021,23.56756]
[1777073739192,28.77,77412.12,0.0,-0.62407,0.00021,23.57202]
[1777073739220,28.77,77412.54,0.0,-0.62398,0.00021,23.57395]
[1777073745118,28.77,77414.34,0.0,-0.62358,0.00021,23.58223]
[1777073750195,28.77,77415.23,0.0,-0.62339,0.00021,23.5864]
[1777073755979,28.78,77416.34,0.0,-0.62314,0.00021,23.59154]
[1777073759260,28.78,77420.56,0.0,-0.62224,0.00021,23.61038]
[1777073760667,28.78,77420.85,0.0,-0.62217,0.00021,23.61169]
[1777073761278,28.78,77421.52,0.0,-0.62203,0.00021,23.61468]
[1777073763289,28.78,77427.33,0.0,-0.62079,0.00021,23.64024]
[1777073768744,28.78,77426.86,0.0,-0.62089,0.00021,23.63824]
[1777073769684,28.78,77427.15,0.0,-0.62082,0.00021,23.63955]
[1777073770338,28.78,77427.23,0.0,-0.6208,0.00021,23.63992]
[1777073771795,28.78,77428.84,0.0,-0.62046,0.00021,23.64697]
[1777073772350,28.78,77430.24,0.0,-0.62016,0.00021,23.65308]
[1777073773748,28.78,77431.85,0.0,-0.61982,0.00021,23.66008]
[1777073780406,28.78,77432.65,0.0,-0.61965,0.00021,23.6636]
[1777073785410,28.78,77434.19,0.0,-0.61932,0.00021,23.67029]
[1777073790476,28.78,77435.21,0.0,-0.6191,0.00021,23.67471]
[1777073795480,28.78,77435.63,0.0,-0.61903,0.00021,23.67269]
[1777073800547,28.78,77437.29,0.0,-0.61867,0.00021,23.67986]
[1777073803294,28.78,77436.67,0.0,-0.61881,0.00021,23.67718]
[1777073803396,28.78,77436.45,0.0,-0.61885,0.00021,23.67623]
[1777073805359,28.78,77436.18,0.0,-0.61891,0.00021,23.67506]
[1777073805441,28.78,77435.78,0.0,-0.619,0.00021,23.67333]
[1777073811623,28.78,77434.83,0.0,-0.6192,0.00021,23.66921]
[1777073816658,28.78,77433.56,0.0,-0.61947,0.00021,23.66369]
[1777073821695,28.78,77432.31,0.0,-0.61974,0.00021,23.65826]
[1777073826730,28.78,77430.94,0.0,-0.62003,0.00021,23.6523]
[1777073830884,28.78,77430.74,0.0,-0.62007,0.00021,23.65143]
[1777073832754,28.78,77430.21,0.0,-0.62019,0.00021,23.64912]
[1777073832801,28.78,77428.97,0.0,-0.62045,0.00021,23.64371]
[1777073837812,28.78,77426.93,0.0,-0.62089,0.00021,23.63478]
[1777073838819,28.78,77416.77,0.0,-0.62305,0.00021,23.58999]
[1777073845869,28.78,77414.05,0.0,-0.62363,0.00021,23.57787]
[1777073852918,28.78,77412.66,0.0,-0.62394,0.00021,23.56781]
[1777073857953,28.78,77411.81,0.0,-0.62412,0.00021,23.56409]
[1777073862988,28.78,77411.77,0.0,-0.62412,0.00021,23.564]
[1777073869030,28.79,77410.71,0.0,-0.62433,0.00021,23.5595]
[1777073875072,28.79,77409.9,0.0,-0.62449,0.00021,23.55611]
[1777073880108,28.79,77412.55,0.0,-0.62392,0.00021,23.56817]
[1777073882121,28.79,77416.23,0.0,-0.62313,0.00021,23.58463]
[1777073884135,28.79,77420.78,0.0,-0.62217,0.00021,23.60481]
[1777073886693,28.79,77421.39,0.0,-0.62203,0.00021,23.60753]
[1777073886792,28.79,77422.95,0.0,-0.6217,0.00021,23.61441]
[1777073887637,28.79,77422.95,0.0,-0.6217,0.00021,23.61441]
[1777073893200,28.79,77424.11,0.0,-0.62145,0.00021,23.61957]
[1777073898234,28.79,77425.04,0.0,-0.62125,0.00021,23.62371]
[1777073903270,28.8,77425.62,0.0,-0.62113,0.00021,23.62631]
[1777073904086,28.8,77425.62,0.0,-0.62113,0.00021,23.62631]
[1777073905936,28.8,77427.41,0.0,-0.62074,0.00021,23.63416]
[1777073906290,28.8,77427.99,0.0,-0.62062,0.00021,23.63671]
[1777073909179,28.8,77427.9,0.0,-0.62064,0.00021,23.63632]
[1777073909312,28.8,77427.86,0.0,-0.62065,0.00021,23.63616]
[1777073910022,28.8,77427.86,0.0,-0.62065,0.00021,23.63616]
[1777073915354,28.8,77429.95,0.0,-0.62022,0.00021,23.64145]
[1777073920526,28.8,77429.11,0.0,-0.6204,0.00021,23.6378]
[1777073920565,28.8,77429.11,0.0,-0.6204,0.00021,23.6378]
[1777073920543,28.8,77429.03,0.0,-0.62041,0.00021,23.63745]
[1777073921411,28.8,77429.03,0.0,-0.62041,0.00021,23.63745]
[1777073927438,28.8,77430.56,0.0,-0.62009,0.00021,23.6441]
[1777073929026,28.8,77429.68,0.0,-0.62028,0.00021,23.64026]
[1777073930327,28.8,77430.83,0.0,-0.62003,0.00021,23.64526]
[1777073930467,28.8,77430.86,0.0,-0.62003,0.00021,23.64538]
[1777073936501,28.79,77430.55,0.0,-0.62009,0.00021,23.64397]
[1777073941536,28.79,77429.46,0.0,-0.62033,0.00021,23.63917]
[1777073946549,28.79,77429.39,0.0,-0.62035,0.00021,23.63881]
[1777073951605,28.79,77427.89,0.0,-0.62067,0.00021,23.63222]
[1777073956619,28.79,77427.55,0.0,-0.62074,0.00021,23.63069]
[1777073961675,28.79,77429.77,0.0,-0.62028,0.00021,23.64031]
[1777073966689,28.79,77429.6,0.0,-0.62032,0.00021,23.63947]
[1777073967967,28.79,77429.6,0.0,-0.62032,0.00021,23.63947]
[1777073968086,28.79,77429.6,0.0,-0.62032,0.00021,23.63947]
[1777073968129,28.79,77429.6,0.0,-0.62032,0.00021,23.63947]
[1777073968142,28.79,77429.6,0.0,-0.62032,0.00021,23.63947]
[1777073968209,28.79,77429.6,0.0,-0.62032,0.00021,23.63943]
[1777073970272,28.79,77429.6,0.0,-0.62032,0.00021,23.63943]
[1777073970305,28.79,77441.27,0.0,-0.61784,0.00021,23.68974]
[1777073970982,28.79,77441.27,0.0,-0.61784,0.00021,23.68974]
[1777073971069,28.79,77441.38,0.0,-0.61783,0.00021,23.68631]
[1777073972284,28.79,77441.38,0.0,-0.61783,0.00021,23.68631]
[1777073972446,28.79,77441.38,0.0,-0.61783,0.00021,23.68631]
[1777073972472,28.79,77441.4,0.0,-0.61783,0.00021,23.68635]
[1777073973003,28.79,77441.4,0.0,-0.61783,0.00021,23.68635]
[1777073974058,28.79,77441.42,0.0,-0.61783,0.00021,23.68639]
[1777073974160,28.79,77441.53,0.0,-0.61781,0.00021,23.68681]
[1777073979802,28.78,77442.14,0.0,-0.61769,0.00021,23.68917]
[1777073986851,28.78,77443.39,0.0,-0.61745,0.00021,23.69408]
[1777073991890,28.77,77444.73,0.0,-0.61718,0.00021,23.6995]
[1777073996047,28.77,77444.63,0.0,-0.61721,0.00021,23.69895]
[1777073996220,28.77,77444.63,0.0,-0.61721,0.00021,23.69895]
[1777073996285,28.77,77444.63,0.0,-0.61721,0.00021,23.69895]
[1777073996335,28.77,77444.63,0.0,-0.61721,0.00021,23.69895]
[1777073996491,28.77,77444.63,0.0,-0.61721,0.00021,23.69895]
[1777073996625,28.77,77444.63,0.0,-0.61721,0.00021,23.69895]
[1777073996590,28.77,77443.63,0.0,-0.61743,0.00021,23.69457]
[1777073996925,28.77,77443.63,0.0,-0.61743,0.00021,23.69457]
[1777073997864,28.77,77443.63,0.0,-0.61743,0.00021,23.69457]
[1777073997933,28.77,77406.98,0.0,-0.62523,0.00021,23.53367]
[1777073999412,28.77,77406.98,0.0,-0.62523,0.00021,23.53367]
[1777074003986,28.77,77408.29,0.0,-0.62494,0.00021,23.53975]
[1777074004266,28.77,77408.29,0.0,-0.62494,0.00021,23.53975]
[1777074005020,28.77,77408.2,0.0,-0.62496,0.00021,23.53938]
[1777074005084,28.77,77409.94,0.0,-0.62459,0.00021,23.54724]
[1777074012032,28.78,77410.36,0.0,-0.62449,0.00021,23.54929]
[1777074013160,28.78,77410.36,0.0,-0.62449,0.00021,23.54929]
[1777074013261,28.78,77410.58,0.0,-0.62444,0.00021,23.55029]
[1777074016161,28.78,77410.54,0.0,-0.62445,0.00021,23.55015]
[1777074016163,28.78,77411.4,0.0,-0.62427,0.00021,23.55402]
[1777074022103,28.78,77415.22,0.0,-0.62345,0.00021,23.57116]
[1777074024309,28.78,77417.63,0.0,-0.62294,0.00021,23.58188]
[1777074024345,28.78,77418.18,0.0,-0.62282,0.00021,23.58433]
[1777074031166,28.78,77420.2,0.0,-0.62241,0.00021,23.58944]
[1777074036206,28.78,77421.94,0.0,-0.62204,0.00021,23.59715]
[1777074037560,28.78,77421.94,0.0,-0.62204,0.00021,23.59715]
[1777074038073,28.78,77423.17,0.0,-0.62178,0.00021,23.60257]
[1777074038219,28.78,77423.32,0.0,-0.62174,0.00021,23.60323]
[1777074043254,28.78,77423.96,0.0,-0.62161,0.00021,23.60606]
[1777074048289,28.78,77424.01,0.0,-0.6216,0.00021,23.60629]
[1777074057351,28.78,77425.19,0.0,-0.62134,0.00021,23.61152]
[1777074060751,28.78,77425.33,0.0,-0.62131,0.00021,23.61216]
[1777074061378,28.78,77425.33,0.0,-0.62131,0.00021,23.61216]
[1777074061389,28.78,77427.42,0.0,-0.62087,0.00021,23.62132]
[1777074063395,28.78,77435.8,0.0,-0.61907,0.00021,23.65787]
[1777074065408,28.78,77438.26,0.0,-0.61854,0.00021,23.66866]
[1777074071451,28.79,77438.33,0.0,-0.61849,0.00021,23.66953]
[1777074077485,28.8,77437.9,0.0,-0.61856,0.00021,23.66825]
[1777074081295,28.8,77434.62,0.0,-0.61924,0.00021,23.6544]
[1777074081521,28.8,77433.8,0.0,-0.61941,0.00021,23.65096]
[1777074082251,28.8,77433.8,0.0,-0.61941,0.00021,23.65096]
[1777074082781,28.8,77431.94,0.0,-0.6198,0.00021,23.64301]
[1777074083536,28.8,77432.17,0.0,-0.61974,0.00021,23.64412]
[1777074086556,28.81,77428.28,0.0,-0.62055,0.00021,23.62755]
[1777074091590,28.82,77425.51,0.0,-0.62113,0.00021,23.61222]
[1777074096559,28.82,77423.65,0.0,-0.62151,0.00021,23.60445]
[1777074096627,28.82,77421.98,0.0,-0.62185,0.00021,23.59724]
[1777074097070,28.82,77421.98,0.0,-0.62185,0.00021,23.59724]
[1777074098579,28.82,77421.8,0.0,-0.62189,0.00021,23.59645]
[1777074098680,28.82,77421.06,0.0,-0.62205,0.00021,23.5932]
[1777074104683,28.82,77418.15,0.0,-0.62267,0.00021,23.58038]
[1777074109718,28.83,77418.61,0.0,-0.62255,0.00021,23.58268]
[1777074112836,28.83,77420.96,0.0,-0.62205,0.00021,23.59322]
[1777074113746,28.83,77421.18,0.0,-0.622,0.00021,23.59424]
[1777074118780,28.83,77423.55,0.0,-0.62148,0.00021,23.60492]
[1777074119070,28.83,77423.55,0.0,-0.62148,0.00021,23.60492]
[1777074119432,28.83,77423.55,0.0,-0.62148,0.00021,23.60492]
[1777074119788,28.83,77423.6,0.0,-0.62147,0.00021,23.6052]
[1777074127836,28.84,77426.48,0.0,-0.62083,0.00021,23.61822]
[1777074130072,28.84,77427.11,0.0,-0.62069,0.00021,23.62103]
[1777074130173,28.84,77427.51,0.0,-0.62061,0.00021,23.62278]
[1777074131079,28.84,77427.51,0.0,-0.62061,0.00021,23.62278]
[1777074131180,28.84,77427.68,0.0,-0.62057,0.00021,23.62353]
[1777074136907,28.84,77428.91,0.0,-0.6203,0.00021,23.62914]
[1777074143969,28.85,77430.8,0.0,-0.61988,0.00021,23.63771]
[1777074148993,28.85,77430.8,0.0,-0.61986,0.00021,23.63803]
[1777074155565,28.85,77430.91,0.0,-0.61983,0.00021,23.63856]
[1777074155667,28.85,77437.35,0.0,-0.61847,0.00021,23.66274]
[1777074157050,28.85,77440.42,0.0,-0.61781,0.00021,23.67594]
[1777074162085,28.86,77439.94,0.0,-0.6179,0.00021,23.67403]
[1777074164740,28.86,77439.94,0.0,-0.6179,0.00021,23.67403]
[1777074164841,28.86,77439.53,0.0,-0.61799,0.00021,23.67233]
[1777074170142,28.86,77439.68,0.0,-0.61795,0.00021,23.67312]
[1777074175177,28.86,77441.18,0.0,-0.61762,0.00021,23.67962]
[1777074180210,28.86,77440.33,0.0,-0.6178,0.00021,23.67608]
[1777074182972,28.86,77440.23,0.0,-0.61782,0.00021,23.67568]
[1777074183233,28.86,77440.45,0.0,-0.61777,0.00021,23.67664]
[1777074186949,28.86,77440.2,0.0,-0.61782,0.00021,23.67562]
[1777074186961,28.86,77440.2,0.0,-0.61782,0.00021,23.67562]
[1777074187260,28.86,77440.03,0.0,-0.61786,0.00021,23.67491]
[1777074191221,28.86,77437.7,0.0,-0.61835,0.00021,23.665]
[1777074191322,28.86,77432.75,0.0,-0.6194,0.00021,23.64374]
[1777074196323,28.87,77433.7,0.0,-0.61919,0.00021,23.648]
[1777074207397,28.87,77434.5,0.0,-0.619,0.00021,23.65179]
[1777074210394,28.87,77434.5,0.0,-0.619,0.00021,23.65182]
[1777074210641,28.87,77434.5,0.0,-0.619,0.00021,23.65182]
[1777074211291,28.87,77434.71,0.0,-0.61896,0.00021,23.65277]
[1777074211392,28.87,77434.71,0.0,-0.61897,0.00021,23.64895]
[1777074216462,28.87,77435.0,0.0,-0.6189,0.00021,23.65033]
[1777074221498,28.87,77434.86,0.0,-0.61893,0.00021,23.64986]
[1777074228561,28.88,77435.15,0.0,-0.61885,0.00021,23.65131]
[1777074234591,28.88,77435.39,0.0,-0.61879,0.00021,23.65251]
[1777074238879,28.88,77435.38,0.0,-0.61879,0.00021,23.6525]
[1777074239627,28.88,77434.5,0.0,-0.61897,0.00021,23.64884]
[1777074244661,28.88,77435.25,0.0,-0.61881,0.00021,23.65221]
[1777074250704,28.89,77435.32,0.0,-0.61878,0.00021,23.65268]
[1777074252096,28.89,77435.85,0.0,-0.61867,0.00021,23.65498]
[1777074252719,28.89,77435.5,0.0,-0.61874,0.00021,23.6535]
[1777074254114,28.89,77435.5,0.0,-0.61874,0.00021,23.6535]
[1777074254213,28.89,77435.46,0.0,-0.61875,0.00021,23.65338]
[1777074258169,28.89,77435.54,0.0,-0.61873,0.00021,23.6538]
[1777074258759,28.89,77435.64,0.0,-0.6187,0.00021,23.65425]
[1777074260321,28.89,77435.66,0.0,-0.6187,0.00021,23.65436]
[1777074260422,28.89,77435.67,0.0,-0.6187,0.00021,23.65443]
[1777074266817,28.89,77435.76,0.0,-0.61867,0.00021,23.65495]
[1777074271852,28.89,77435.81,0.0,-0.61867,0.00021,23.65141]
[1777074274845,28.89,77437.46,0.0,-0.61832,0.00021,23.65852]
[1777074274903,28.89,77437.31,0.0,-0.61835,0.00021,23.6579]
[1777074275802,28.89,77437.31,0.0,-0.61835,0.00021,23.6579]
[1777074275903,28.89,77437.28,0.0,-0.61836,0.00021,23.65778]
[1777074279097,28.89,77437.21,0.0,-0.61837,0.00021,23.65753]
[1777074279105,28.89,77437.21,0.0,-0.61837,0.00021,23.65753]
[1777074279114,28.89,77437.21,0.0,-0.61837,0.00021,23.65753]
[1777074280914,28.89,77437.14,0.0,-0.61838,0.00021,23.65726]
[1777074285033,28.89,77437.14,0.0,-0.61838,0.00021,23.65726]
[1777074285134,28.89,77437.03,0.0,-0.6184,0.00021,23.65685]
[1777074291867,28.89,77436.95,0.0,-0.61842,0.00021,23.65657]
[1777074291925,28.89,77437.48,0.0,-0.6183,0.00021,23.65888]
[1777074293105,28.9,77437.48,0.0,-0.6183,0.00021,23.6589]
[1777074293115,28.9,77437.48,0.0,-0.6183,0.00021,23.6589]
[1777074293216,28.9,77437.43,0.0,-0.61831,0.00021,23.6587]
[1777074294239,28.9,77437.43,0.0,-0.61831,0.00021,23.6587]
[1777074294328,28.9,77437.39,0.0,-0.61832,0.00021,23.65854]
[1777074301055,28.9,77437.17,0.0,-0.61836,0.00021,23.65769]
[1777074303069,28.9,77430.96,0.0,-0.61968,0.00021,23.63102]
[1777074305082,28.9,77426.17,0.0,-0.62069,0.00021,23.61032]
[1777074312132,28.9,77422.44,0.0,-0.62147,0.00021,23.59431]
[1777074317167,28.9,77420.08,0.0,-0.62196,0.00021,23.58416]
[1777074318655,28.9,77420.08,0.0,-0.62196,0.00021,23.58416]
[1777074318717,28.9,77420.01,0.0,-0.62197,0.00021,23.58394]
[1777074326232,28.91,77418.36,0.0,-0.6223,0.00021,23.57702]
[1777074328846,28.91,77417.95,0.0,-0.62239,0.00021,23.57526]
[1777074328848,28.91,77419.17,0.0,-0.62212,0.00021,23.58067]
[1777074330818,28.91,77418.75,0.0,-0.62221,0.00021,23.57882]
[1777074332021,28.91,77417.57,0.0,-0.62248,0.00021,23.56986]
[1777074332481,28.91,77417.57,0.0,-0.62248,0.00021,23.56986]
[1777074338342,28.91,77415.25,0.0,-0.62295,0.00021,23.55999]
[1777074344136,28.92,77414.3,0.0,-0.62314,0.00021,23.55598]
[1777074345027,28.92,77413.66,0.0,-0.62327,0.00021,23.55324]
[1777074345391,28.92,77413.43,0.0,-0.62332,0.00021,23.55226]
[1777074350427,28.92,77412.24,0.0,-0.62356,0.00021,23.54722]
[1777074356469,28.92,77411.1,0.0,-0.62379,0.00021,23.54244]
[1777074361506,28.93,77410.67,0.0,-0.62387,0.00021,23.54076]
[1777074366541,28.93,77409.8,0.0,-0.62404,0.00021,23.53712]
[1777074371575,28.93,77408.81,0.0,-0.62424,0.00021,23.53294]
[1777074376614,28.93,77408.63,0.0,-0.62426,0.00021,23.53237]
[1777074382654,28.94,77408.27,0.0,-0.62432,0.00021,23.53105]
[1777074384786,28.94,77408.14,0.0,-0.62435,0.00021,23.53051]
[1777074384835,28.94,77409.04,0.0,-0.62416,0.00021,23.53457]
[1777074385677,28.94,77409.04,0.0,-0.62416,0.00021,23.53457]
[1777074386844,28.94,77409.87,0.0,-0.62398,0.00021,23.53831]
[1777074387716,28.94,77410.86,0.0,-0.62377,0.00021,23.54275]
[1777074387798,28.94,77412.99,0.0,-0.62331,0.00021,23.55224]
[1777074394939,28.94,77414.98,0.0,-0.62289,0.00021,23.56116]
[1777074394972,28.94,77418.42,0.0,-0.62217,0.00021,23.5726]
[1777074395862,28.94,77418.42,0.0,-0.62217,0.00021,23.5726]
[1777074396959,28.94,77418.55,0.0,-0.62214,0.00021,23.57321]
[1777074396996,28.94,77419.11,0.0,-0.62202,0.00021,23.57571]
[1777074399777,28.95,77422.71,0.0,-0.62125,0.00021,23.59157]
[1777074403065,28.95,77422.71,0.0,-0.62125,0.00021,23.59157]
[1777074404074,28.95,77422.71,0.0,-0.62125,0.00021,23.59157]
[1777074403143,28.95,77424.58,0.0,-0.62085,0.00021,23.59981]
[1777074406020,28.95,77424.9,0.0,-0.62078,0.00021,23.60126]
[1777074406041,28.95,77425.57,0.0,-0.62063,0.00021,23.6042]
[1777074416259,28.95,77426.36,0.0,-0.62046,0.00021,23.60774]
[1777074416336,28.95,77427.79,0.0,-0.62015,0.00021,23.61413]
[1777074418210,28.95,77427.79,0.0,-0.62015,0.00021,23.61413]
[1777074420286,28.95,77428.59,0.0,-0.61997,0.00021,23.61767]
[1777074422270,28.95,77429.4,0.0,-0.6198,0.00021,23.62122]
[1777074422350,28.95,77429.82,0.0,-0.61971,0.00021,23.62305]
[1777074428404,28.96,77430.49,0.0,-0.61956,0.00021,23.62603]
[1777074428474,28.96,77430.58,0.0,-0.61954,0.00021,23.62646]
[1777074430401,28.96,77430.7,0.0,-0.61951,0.00021,23.627]
[1777074433504,28.96,77430.81,0.0,-0.61949,0.00021,23.6275]
[1777074433579,28.96,77430.89,0.0,-0.61947,0.00021,23.62791]
[1777074439049,28.96,77431.64,0.0,-0.6193,0.00021,23.63125]
[1777074442764,28.96,77431.93,0.0,-0.61924,0.00021,23.63254]
[1777074442821,28.96,77432.75,0.0,-0.61906,0.00021,23.6361]
[1777074450127,28.96,77433.81,0.0,-0.61883,0.00021,23.64077]
[1777074459190,28.96,77435.04,0.0,-0.61858,0.00021,23.64231]
[1777074461205,28.96,77431.09,0.0,-0.61942,0.00021,23.6254]
[1777074467245,28.96,77431.54,0.0,-0.61932,0.00021,23.62749]
[1777074471239,28.97,77431.98,0.0,-0.61922,0.00021,23.62946]
[1777074471302,28.97,77432.08,0.0,-0.6192,0.00021,23.62991]
[1777074476326,28.97,77432.44,0.0,-0.61911,0.00021,23.63156]
[1777074476412,28.97,77427.66,0.0,-0.62013,0.00021,23.61102]
[1777074478394,28.97,77426.97,0.0,-0.62027,0.00021,23.60803]
[1777074478493,28.97,77424.94,0.0,-0.6207,0.00021,23.59922]
[1777074481490,28.97,77423.35,0.0,-0.62104,0.00021,23.5923]
[1777074481507,28.97,77422.94,0.0,-0.62113,0.00021,23.59051]
[1777074488397,28.97,77419.33,0.0,-0.62189,0.00021,23.57472]
[1777074490780,28.97,77418.51,0.0,-0.62207,0.00021,23.57112]
[1777074490781,28.97,77418.05,0.0,-0.62216,0.00021,23.5691]
[1777074496450,28.97,77416.02,0.0,-0.62259,0.00021,23.56018]
[1777074503499,28.97,77414.22,0.0,-0.62297,0.00021,23.55225]
[1777074509540,28.97,77412.71,0.0,-0.62329,0.00021,23.54558]
[1777074514579,28.97,77411.25,0.0,-0.62362,0.00021,23.53526]
[1777074515588,28.97,77406.85,0.0,-0.62455,0.00021,23.5157]
[1777074520620,28.97,77405.86,0.0,-0.62475,0.00021,23.51137]
[1777074521819,28.97,77405.86,0.0,-0.62475,0.00021,23.51137]
[1777074521887,28.97,77405.95,0.0,-0.62473,0.00021,23.51179]
[1777074527240,28.97,77405.79,0.0,-0.62476,0.00021,23.51115]
[1777074527670,28.97,77406.99,0.0,-0.62451,0.00021,23.51655]
[1777074531339,28.97,77408.58,0.0,-0.62417,0.00021,23.52369]
[1777074532114,28.97,77408.58,0.0,-0.62417,0.00021,23.52369]
[1777074532216,28.97,77409.64,0.0,-0.62394,0.00021,23.52842]
[1777074537739,28.97,77411.65,0.0,-0.62351,0.00021,23.53745]
[1777074545571,28.97,77413.08,0.0,-0.62321,0.00021,23.54385]
[1777074545672,28.97,77414.73,0.0,-0.62286,0.00021,23.5512]
[1777074548624,28.97,77414.73,0.0,-0.62286,0.00021,23.5512]
[1777074548817,28.97,77415.76,0.0,-0.62264,0.00021,23.55578]
[1777074553851,28.98,77417.27,0.0,-0.62231,0.00021,23.5625]
[1777074558886,28.98,77419.81,0.0,-0.62177,0.00021,23.57369]
[1777074560841,28.98,77420.73,0.0,-0.62158,0.00021,23.57772]
[1777074560942,28.98,77420.86,0.0,-0.62155,0.00021,23.5783]
[1777074568956,28.98,77422.13,0.0,-0.62128,0.00021,23.58389]
[1777074572061,28.98,77422.35,0.0,-0.62123,0.00021,23.58486]
[1777074572080,28.98,77422.35,0.0,-0.62125,0.00021,23.58101]
[1777074578019,28.98,77425.59,0.0,-0.62056,0.00021,23.59512]
[1777074585068,28.98,77425.24,0.0,-0.62063,0.00021,23.59363]
[1777074590102,28.98,77425.44,0.0,-0.62059,0.00021,23.59452]
[1777074595139,28.98,77425.18,0.0,-0.62064,0.00021,23.59341]
[1777074601169,28.98,77424.6,0.0,-0.62076,0.00021,23.59094]
[1777074608228,28.98,77425.18,0.0,-0.62064,0.00021,23.59352]
[1777074614270,28.98,77425.37,0.0,-0.6206,0.00021,23.59439]
[1777074616662,28.98,77425.37,0.0,-0.6206,0.00021,23.59439]
[1777074617292,28.98,77425.48,0.0,-0.62057,0.00021,23.59489]
[1777074624785,28.98,77425.49,0.0,-0.62057,0.00021,23.59497]
[1777074624886,28.98,77425.62,0.0,-0.62054,0.00021,23.59556]
[1777074625795,28.98,77425.62,0.0,-0.62054,0.00021,23.59556]
[1777074625897,28.98,77425.76,0.0,-0.62051,0.00021,23.59618]
[1777074627815,28.98,77425.76,0.0,-0.62051,0.00021,23.59618]
[1777074627855,28.98,77425.39,0.0,-0.62059,0.00021,23.59459]
[1777074633404,28.98,77425.48,0.0,-0.62058,0.00021,23.59117]
[1777074635417,28.98,77431.0,0.0,-0.61941,0.00021,23.61502]
[1777074638439,28.98,77432.76,0.0,-0.61904,0.00021,23.62255]
[1777074645493,28.98,77432.65,0.0,-0.61907,0.00021,23.62198]
[1777074650526,28.98,77431.02,0.0,-0.61942,0.00021,23.6149]
[1777074656566,28.98,77429.17,0.0,-0.61981,0.00021,23.60685]
[1777074658376,28.98,77429.17,0.0,-0.61981,0.00021,23.60685]
[1777074658406,28.98,77428.49,0.0,-0.61996,0.00021,23.60389]
[1777074663620,28.98,77427.52,0.0,-0.62017,0.00021,23.59962]
[1777074666509,28.98,77427.11,0.0,-0.62026,0.00021,23.59783]
[1777074666589,28.98,77426.93,0.0,-0.6203,0.00021,23.59704]
[1777074671671,28.98,77426.19,0.0,-0.62046,0.00021,23.59374]
[1777074676707,28.97,77426.05,0.0,-0.62049,0.00021,23.59305]
[1777074680750,28.97,77422.14,0.0,-0.62132,0.00021,23.57599]
[1777074684840,28.97,77418.72,0.0,-0.62205,0.00021,23.56103]
[1777074684851,28.97,77417.63,0.0,-0.62228,0.00021,23.55625]
[1777074690819,28.97,77415.12,0.0,-0.62281,0.00021,23.54521]
[1777074696862,28.97,77413.26,0.0,-0.62322,0.00021,23.53314]
[1777074701896,28.97,77413.44,0.0,-0.62318,0.00021,23.53393]
[1777074706978,28.97,77412.79,0.0,-0.62332,0.00021,23.53105]
[1777074714027,28.97,77413.06,0.0,-0.62327,0.00021,23.53223]
[1777074722084,28.97,77415.62,0.0,-0.62273,0.00021,23.54352]
[1777074724546,28.97,77416.0,0.0,-0.62264,0.00021,23.54519]
[1777074724647,28.97,77416.06,0.0,-0.62263,0.00021,23.54546]
[1777074732117,28.97,77417.06,0.0,-0.62242,0.00021,23.54988]
[1777074737190,28.97,77417.66,0.0,-0.62229,0.00021,23.55254]
[1777074739815,28.97,77417.57,0.0,-0.62231,0.00021,23.55215]
[1777074740211,28.97,77418.04,0.0,-0.62221,0.00021,23.55422]
[1777074742895,28.97,77417.49,0.0,-0.62233,0.00021,23.55182]
[1777074743230,28.97,77421.21,0.0,-0.62154,0.00021,23.56812]
[1777074748266,28.97,77419.59,0.0,-0.62188,0.00021,23.56103]
[1777074750020,28.97,77419.59,0.0,-0.62188,0.00021,23.56103]
[1777074750117,28.97,77419.9,0.0,-0.62182,0.00021,23.56239]
[1777074754139,28.97,77419.96,0.0,-0.62182,0.00021,23.5588]
[1777074754218,28.97,77420.01,0.0,-0.62181,0.00021,23.55903]
[1777074762328,28.98,77420.54,0.0,-0.6217,0.00021,23.56138]
[1777074769414,28.98,77420.76,0.0,-0.62165,0.00021,23.56238]
[1777074774449,28.98,77421.42,0.0,-0.62151,0.00021,23.56529]
[1777074780491,28.98,77421.35,0.0,-0.62152,0.00021,23.56502]
[1777074786533,28.98,77420.99,0.0,-0.62159,0.00021,23.56349]
[1777074792575,28.98,77421.08,0.0,-0.62157,0.00021,23.56393]
[1777074797610,28.98,77423.47,0.0,-0.62106,0.00021,23.57438]
[1777074802645,28.98,77424.93,0.0,-0.62075,0.00021,23.58072]
[1777074805196,28.98,77424.93,0.0,-0.62075,0.00021,23.58072]
[1777074805205,28.98,77424.93,0.0,-0.62075,0.00021,23.58072]
[1777074805221,28.98,77424.93,0.0,-0.62075,0.00021,23.58072]
[1777074805290,28.98,77425.32,0.0,-0.62067,0.00021,23.5824]
[1777074812715,28.98,77425.58,0.0,-0.62064,0.00021,23.57963]
[1777074817750,28.98,77425.13,0.0,-0.62074,0.00021,23.57765]
[1777074822785,28.98,77424.78,0.0,-0.62081,0.00021,23.57612]
[1777074828574,28.98,77424.61,0.0,-0.62085,0.00021,23.57537]
[1777074828827,28.98,77424.49,0.0,-0.62087,0.00021,23.57484]
[1777074833799,28.98,77424.26,0.0,-0.62092,0.00021,23.57383]
[1777074834977,28.98,77424.25,0.0,-0.62092,0.00021,23.57378]
[1777074835024,28.98,77424.29,0.0,-0.62092,0.00021,23.57395]
[1777074840910,28.98,77424.49,0.0,-0.62087,0.00021,23.5748]
[1777074846953,28.98,77423.88,0.0,-0.621,0.00021,23.57214]
[1777074848967,28.98,77428.02,0.0,-0.62013,0.00021,23.59009]
[1777074854003,28.98,77428.03,0.0,-0.62013,0.00021,23.59007]
[1777074863069,28.97,77428.06,0.0,-0.62013,0.00021,23.59006]
[1777074868102,28.97,77428.17,0.0,-0.62011,0.00021,23.59045]
[1777074873136,28.97,77428.05,0.0,-0.62016,0.00021,23.58599]
[1777074875399,28.97,77428.05,0.0,-0.62016,0.00021,23.58599]
[1777074875501,28.97,77427.89,0.0,-0.62019,0.00021,23.58527]
[1777074875702,28.97,77427.89,0.0,-0.62019,0.00021,23.58527]
[1777074881195,28.97,77427.8,0.0,-0.62022,0.00021,23.58478]
[1777074883555,28.97,77427.97,0.0,-0.62018,0.00021,23.5855]
[1777074883656,28.97,77428.09,0.0,-0.62016,0.00021,23.58601]
[1777074892292,28.97,77427.94,0.0,-0.62021,0.00021,23.58505]
[1777074893669,28.97,77427.79,0.0,-0.62024,0.00021,23.58439]
[1777074894306,28.97,77427.76,0.0,-0.62025,0.00021,23.58424]
[1777074901356,28.96,77427.57,0.0,-0.62029,0.00021,23.5833]
[1777074906392,28.96,77429.51,0.0,-0.61989,0.00021,23.59161]
[1777074906890,28.96,77429.51,0.0,-0.61989,0.00021,23.59161]
[1777074907399,28.96,77431.4,0.0,-0.61948,0.00021,23.59974]
[1777074908119,28.96,77431.4,0.0,-0.61948,0.00021,23.59974]
[1777074908406,28.96,77432.21,0.0,-0.61931,0.00021,23.6032]
[1777074912081,28.96,77432.83,0.0,-0.61919,0.00021,23.6058]
[1777074912083,28.96,77432.83,0.0,-0.61919,0.00021,23.6058]
[1777074912433,28.96,77433.09,0.0,-0.61913,0.00021,23.60689]
[1777074915039,28.96,77432.49,0.0,-0.61926,0.00021,23.60427]
[1777074915454,28.96,77432.74,0.0,-0.61921,0.00021,23.60533]
[1777074921497,28.96,77433.58,0.0,-0.61904,0.00021,23.60885]
[1777074930560,28.96,77433.54,0.0,-0.61905,0.00021,23.60857]
[1777074935595,28.96,77433.78,0.0,-0.61902,0.00021,23.60569]
[1777074940631,28.96,77434.24,0.0,-0.61893,0.00021,23.60762]
[1777074945665,28.96,77433.92,0.0,-0.619,0.00021,23.60621]
[1777074949754,28.96,77433.88,0.0,-0.619,0.00021,23.60602]
[1777074950700,28.96,77433.88,0.0,-0.61901,0.00021,23.606]
[1777074957856,28.96,77434.11,0.0,-0.61896,0.00021,23.60697]
[1777074957957,28.96,77434.39,0.0,-0.61889,0.00021,23.60823]
[1777074959876,28.96,77434.39,0.0,-0.61889,0.00021,23.60823]
[1777074959977,28.96,77434.41,0.0,-0.61888,0.00021,23.60857]
[1777074961904,28.96,77434.41,0.0,-0.61888,0.00021,23.60857]
[1777074962005,28.99,77434.38,0.0,-0.61875,0.00021,23.61091]
[1777074965503,29.01,77434.6,0.0,-0.61864,0.00021,23.61305]
[1777074965531,29.02,77434.24,0.0,-0.61865,0.00021,23.6128]
[1777074967146,29.05,77430.26,0.0,-0.61937,0.00021,23.59806]
[1777074968173,29.05,77430.26,0.0,-0.61937,0.00021,23.59806]
[1777074968274,29.05,77424.03,0.0,-0.62068,0.00021,23.57134]
[1777074971847,29.1,77423.07,0.0,-0.62067,0.00021,23.57132]
[1777074976176,29.12,77423.23,0.0,-0.62055,0.00021,23.5736]
[1777074976278,29.12,77423.3,0.0,-0.62052,0.00021,23.57416]
[1777074981917,29.2,77422.94,0.0,-0.62028,0.00021,23.57868]
[1777074986952,29.21,77424.57,0.0,-0.6199,0.00021,23.58635]
[1777074992995,29.22,77426.55,0.0,-0.61947,0.00021,23.59161]
[1777075001054,29.23,77428.1,0.0,-0.61909,0.00021,23.59907]
[1777075002734,29.23,77428.1,0.0,-0.61909,0.00021,23.59907]
[1777075003067,29.23,77428.34,0.0,-0.61904,0.00021,23.60021]
[1777075005761,29.23,77428.71,0.0,-0.61896,0.00021,23.60182]
[1777075006089,29.23,77428.9,0.0,-0.61892,0.00021,23.60265]
[1777075007835,29.23,77428.9,0.0,-0.61892,0.00021,23.60265]
[1777075007936,29.23,77429.26,0.0,-0.61884,0.00021,23.60421]
[1777075013138,29.23,77429.87,0.0,-0.6187,0.00021,23.60706]
[1777075015925,29.23,77430.11,0.0,-0.61864,0.00021,23.60811]
[1777075016026,29.23,77429.97,0.0,-0.61867,0.00021,23.60753]
[1777075022201,29.23,77432.71,0.0,-0.61809,0.00021,23.61922]
[1777075027236,29.23,77431.89,0.0,-0.61826,0.00021,23.61581]
[1777075032214,29.23,77431.63,0.0,-0.61831,0.00021,23.61477]
[1777075032281,29.23,77431.63,0.0,-0.61831,0.00021,23.61477]
[1777075032315,29.23,77431.78,0.0,-0.61828,0.00021,23.61542]
[1777075041334,29.24,77432.55,0.0,-0.61811,0.00021,23.6188]
[1777075046369,29.24,77433.97,0.0,-0.61781,0.00021,23.62484]
[1777075051404,29.24,77433.85,0.0,-0.61785,0.00021,23.62053]
[1777075059460,29.24,77433.61,0.0,-0.6179,0.00021,23.61961]
[1777075064494,29.24,77431.34,0.0,-0.61837,0.00021,23.61007]
[1777075068884,29.24,77431.68,0.0,-0.6183,0.00021,23.61154]
[1777075068967,29.24,77431.8,0.0,-0.61827,0.00021,23.61208]
[1777075074507,29.24,77432.18,0.0,-0.61819,0.00021,23.61377]
[1777075074916,29.24,77432.18,0.0,-0.61819,0.00021,23.61377]
[1777075075017,29.24,77432.21,0.0,-0.61818,0.00021,23.6139]
[1777075080607,29.24,77432.59,0.0,-0.6181,0.00021,23.61558]
[1777075085642,29.24,77432.63,0.0,-0.61809,0.00021,23.6158]
[1777075090677,29.24,77433.19,0.0,-0.61796,0.00021,23.61821]
[1777075095713,29.24,77433.49,0.0,-0.6179,0.00021,23.61951]
[1777075100765,29.24,77433.55,0.0,-0.61789,0.00021,23.61979]
[1777075105805,29.24,77434.07,0.0,-0.61777,0.00021,23.62202]
[1777075111840,29.25,77433.96,0.0,-0.61781,0.00021,23.61774]
[1777075119896,29.25,77434.25,0.0,-0.61775,0.00021,23.61901]
[1777075125871,29.25,77434.46,0.0,-0.6177,0.00021,23.61992]
[1777075125972,29.25,77434.44,0.0,-0.61771,0.00021,23.61984]
[1777075130974,29.25,77434.59,0.0,-0.61767,0.00021,23.6205]
[1777075136009,29.25,77434.77,0.0,-0.61764,0.00021,23.62128]
[1777075141044,29.25,77434.03,0.0,-0.61779,0.00021,23.61819]
[1777075145075,29.25,77428.56,0.0,-0.61894,0.00021,23.59508]
[1777075146186,29.25,77428.56,0.0,-0.61894,0.00021,23.59508]
[1777075146253,29.25,77425.87,0.0,-0.61951,0.00021,23.58358]
[1777075148320,29.25,77425.87,0.0,-0.61951,0.00021,23.58357]
[1777075148363,29.25,77425.8,0.0,-0.61952,0.00021,23.5833]
[1777075154134,29.25,77426.99,0.0,-0.61926,0.00021,23.58855]
[1777075155290,29.25,77426.99,0.0,-0.61926,0.00021,23.58855]
[1777075155367,29.25,77423.81,0.0,-0.61993,0.00021,23.57497]
[1777075158359,29.25,77423.77,0.0,-0.61994,0.00021,23.57478]
[1777075158460,29.25,77424.0,0.0,-0.61989,0.00021,23.57574]
[1777075160351,29.25,77423.96,0.0,-0.6199,0.00021,23.57556]
[1777075160405,29.25,77423.96,0.0,-0.6199,0.00021,23.57556]
[1777075160452,29.25,77424.08,0.0,-0.61988,0.00021,23.57606]
[1777075166223,29.25,77426.11,0.0,-0.61946,0.00021,23.58463]
[1777075169469,29.25,77425.91,0.0,-0.6195,0.00021,23.58374]
[1777075169541,29.25,77428.7,0.0,-0.61891,0.00021,23.59565]
[1777075170520,29.25,77428.7,0.0,-0.61891,0.00021,23.59565]
[1777075172528,29.25,77429.45,0.0,-0.61877,0.00021,23.59503]
[1777075172629,29.25,77429.96,0.0,-0.61866,0.00021,23.59722]
[1777075178308,29.25,77431.35,0.0,-0.61836,0.00021,23.60328]
[1777075179659,29.25,77431.35,0.0,-0.61836,0.00021,23.60328]
[1777075179741,29.25,77431.49,0.0,-0.61833,0.00021,23.60391]
[1777075182676,29.25,77432.15,0.0,-0.61819,0.00021,23.60676]
[1777075182732,29.25,77432.3,0.0,-0.61815,0.00021,23.60742]
[1777075188766,29.25,77433.1,0.0,-0.61799,0.00021,23.61069]
[1777075188789,29.25,77433.1,0.0,-0.61799,0.00021,23.61069]
[1777075188867,29.25,77432.95,0.0,-0.61802,0.00021,23.61004]
[1777075191704,29.25,77433.34,0.0,-0.61794,0.00021,23.61164]
[1777075192851,29.25,77433.56,0.0,-0.6179,0.00021,23.61255]
[1777075192868,29.25,77440.52,0.0,-0.61643,0.00021,23.64172]
[1777075193849,29.25,77440.52,0.0,-0.61643,0.00021,23.64172]
[1777075193874,29.25,77442.56,0.0,-0.616,0.00021,23.65026]
[1777075195427,29.25,77442.23,0.0,-0.61606,0.00021,23.64895]
[1777075202481,29.25,77439.61,0.0,-0.61661,0.00021,23.63825]
[1777075203054,29.25,77439.61,0.0,-0.61661,0.00021,23.63825]
[1777075205201,29.25,77441.87,0.0,-0.61613,0.00021,23.64767]
[1777075205497,29.25,77440.44,0.0,-0.61643,0.00021,23.64167]
[1777075210533,29.25,77438.73,0.0,-0.6168,0.00021,23.63435]
[1777075215568,29.25,77437.39,0.0,-0.61709,0.00021,23.62857]
[1777075220602,29.25,77438.01,0.0,-0.61697,0.00021,23.63098]
[1777075225638,29.24,77438.34,0.0,-0.61692,0.00021,23.63217]
[1777075230676,29.24,77438.44,0.0,-0.6169,0.00021,23.63239]
[1777075235709,29.24,77438.82,0.0,-0.61685,0.00021,23.62991]
[1777075237785,29.24,77439.06,0.0,-0.61681,0.00021,23.63088]
[1777075237886,29.24,77438.99,0.0,-0.61682,0.00021,23.63054]
[1777075238801,29.24,77438.99,0.0,-0.61682,0.00021,23.63054]
[1777075238834,29.24,77439.03,0.0,-0.61682,0.00021,23.63067]
[1777075244774,29.23,77435.36,0.0,-0.6176,0.00021,23.61502]
[1777075249805,29.23,77436.37,0.0,-0.6174,0.00021,23.61911]
[1777075254841,29.23,77437.01,0.0,-0.61727,0.00021,23.62164]
[1777075259876,29.23,77437.18,0.0,-0.61725,0.00021,23.62219]
[1777075264911,29.23,77435.93,0.0,-0.61752,0.00021,23.61678]
[1777075269945,29.22,77436.48,0.0,-0.61741,0.00021,23.61894]
[1777075274981,29.22,77436.82,0.0,-0.61735,0.00021,23.6202]
[1777075276995,29.22,77441.75,0.0,-0.61631,0.00021,23.64078]
[1777075278003,29.22,77447.46,0.0,-0.61511,0.00021,23.66444]
[1777075279008,29.22,77452.62,0.0,-0.61402,0.00021,23.68566]
[1777075280264,29.22,77453.56,0.0,-0.61382,0.00021,23.68946]
[1777075280610,29.22,77453.51,0.0,-0.61384,0.00021,23.68921]
[1777075282689,29.22,77453.13,0.0,-0.61392,0.00021,23.68761]
[1777075283038,29.22,77452.72,0.0,-0.61401,0.00021,23.68588]
[1777075287830,29.22,77449.14,0.0,-0.61477,0.00021,23.67103]
[1777075287834,29.21,77448.18,0.0,-0.61498,0.00021,23.66695]
[1777075293107,29.21,77447.61,0.0,-0.61514,0.00021,23.66044]
[1777075294809,29.21,77447.61,0.0,-0.61514,0.00021,23.66044]
[1777075294853,29.21,77447.26,0.0,-0.61522,0.00021,23.65888]
[1777075298894,29.21,77446.79,0.0,-0.61532,0.00021,23.65688]
[1777075298931,29.21,77446.43,0.0,-0.6154,0.00021,23.65522]
[1777075303386,29.2,77446.06,0.0,-0.61549,0.00021,23.65353]
[1777075303412,29.2,77446.06,0.0,-0.61549,0.00021,23.65353]
[1777075303512,29.2,77445.66,0.0,-0.61558,0.00021,23.65176]
[1777075304753,29.2,77445.66,0.0,-0.61558,0.00021,23.65176]
[1777075304789,29.2,77455.28,0.0,-0.61355,0.00021,23.69134]
[1777075305613,29.2,77455.28,0.0,-0.61355,0.00021,23.69134]
[1777075305668,29.2,77455.28,0.0,-0.61355,0.00021,23.69134]
[1777075305783,29.2,77455.28,0.0,-0.61355,0.00021,23.69134]
[1777075305793,29.2,77455.28,0.0,-0.61355,0.00021,23.69134]
[1777075305890,29.2,77460.99,0.0,-0.61235,0.00021,23.7145]
[1777075306095,29.2,77460.99,0.0,-0.61235,0.00021,23.7145]
[1777075306208,29.2,77460.99,0.0,-0.61235,0.00021,23.7145]
[1777075307526,29.2,77460.99,0.0,-0.61235,0.00021,23.7145]
[1777075307626,29.2,77495.61,0.0,-0.60499,0.00021,23.85074]
[1777075309228,29.2,77496.52,0.0,-0.6048,0.00021,23.85417]
[1777075313257,29.2,77488.86,0.0,-0.60643,0.00021,23.8247]
[1777075315270,29.2,77485.21,0.0,-0.60721,0.00021,23.8105]
[1777075317712,29.2,77485.15,0.0,-0.60723,0.00021,23.81024]
[1777075317813,29.2,77485.25,0.0,-0.60721,0.00021,23.81059]
[1777075323327,29.2,77487.06,0.0,-0.60683,0.00021,23.81752]
[1777075328363,29.19,77486.56,0.0,-0.60694,0.00021,23.81548]
[1777075330719,29.19,77487.25,0.0,-0.6068,0.00021,23.81814]
[1777075330764,29.19,77478.37,0.0,-0.60869,0.00021,23.78342]
[1777075332416,29.19,77468.35,0.0,-0.61081,0.00021,23.74364]
[1777075334485,29.19,77464.26,0.0,-0.61168,0.00021,23.72723]
[1777075336405,29.19,77461.93,0.0,-0.61217,0.00021,23.71784]
[1777075336447,29.19,77460.76,0.0,-0.61242,0.00021,23.71311]
[1777075341453,29.19,77463.08,0.0,-0.61193,0.00021,23.72251]
[1777075343468,29.19,77458.72,0.0,-0.61285,0.00021,23.70483]
[1777075348503,29.19,77454.14,0.0,-0.61382,0.00021,23.68609]
[1777075353540,29.19,77450.89,0.0,-0.61453,0.00021,23.66883]
[1777075358824,29.19,77448.14,0.0,-0.61512,0.00021,23.65741]
[1777075364617,29.19,77444.51,0.0,-0.61589,0.00021,23.64221]
[1777075370660,29.19,77441.92,0.0,-0.61645,0.00021,23.63129]
[1777075376116,29.19,77439.39,0.0,-0.61699,0.00021,23.62061]
[1777075380658,29.19,77438.25,0.0,-0.61723,0.00021,23.61573]
[1777075380743,29.19,77438.25,0.0,-0.61723,0.00021,23.61573]
[1777075380794,29.19,77438.91,0.0,-0.61709,0.00021,23.61848]
[1777075382742,29.18,77454.06,0.0,-0.61389,0.00021,23.68132]
[1777075384859,29.18,77455.63,0.0,-0.61356,0.00021,23.68775]
[1777075384958,29.18,77456.96,0.0,-0.61328,0.00021,23.69308]
[1777075388785,29.18,77461.52,0.0,-0.61233,0.00021,23.71143]
[1777075392993,29.18,77466.76,0.0,-0.61123,0.00021,23.7324]
[1777075398854,29.17,77469.75,0.0,-0.61061,0.00021,23.74413]
[1777075404898,29.17,77474.5,0.0,-0.60961,0.00021,23.76283]
[1777075409932,29.17,77476.7,0.0,-0.60915,0.00021,23.77137]
[1777075414968,29.17,77479.8,0.0,-0.60852,0.00021,23.7796]
[1777075421785,29.16,77478.62,0.0,-0.60878,0.00021,23.77482]
[1777075423216,29.16,77480.16,0.0,-0.60846,0.00021,23.78082]
[1777075424032,29.16,77480.3,0.0,-0.60843,0.00021,23.78135]
[1777075427054,29.16,77476.05,0.0,-0.60933,0.00021,23.76453]
[1777075429067,29.16,77471.38,0.0,-0.61033,0.00021,23.74594]
[1777075432089,29.16,77467.44,0.0,-0.61117,0.00021,23.73013]
[1777075437050,29.16,77461.04,0.0,-0.61253,0.00021,23.70422]
[1777075440147,29.16,77453.41,0.0,-0.61415,0.00021,23.67302]
[1777075444175,29.16,77447.57,0.0,-0.61539,0.00021,23.64888]
[1777075447196,29.16,77443.04,0.0,-0.61634,0.00021,23.63003]
[1777075448946,29.16,77441.37,0.0,-0.6167,0.00021,23.62305]
[1777075449213,29.16,77440.67,0.0,-0.61684,0.00021,23.62012]
[1777075454245,29.16,77437.86,0.0,-0.61743,0.00021,23.60837]
[1777075456258,29.16,77432.97,0.0,-0.61847,0.00021,23.58772]
[1777075457924,29.16,77432.99,0.0,-0.61846,0.00021,23.58783]
[1777075457927,29.16,77433.05,0.0,-0.61845,0.00021,23.58811]
[1777075460574,29.16,77429.28,0.0,-0.61924,0.00021,23.57214]
[1777075462476,29.16,77419.83,0.0,-0.62123,0.00021,23.53153]
[1777075464316,29.17,77421.09,0.0,-0.62096,0.00021,23.53709]
[1777075465989,29.17,77421.09,0.0,-0.62096,0.00021,23.53709]
[1777075466081,29.17,77422.17,0.0,-0.62073,0.00021,23.54185]
[1777075471364,29.17,77425.36,0.0,-0.62006,0.00021,23.55197]
[1777075476398,29.17,77427.61,0.0,-0.61957,0.00021,23.56183]
[1777075481433,29.17,77429.71,0.0,-0.61913,0.00021,23.57079]
[1777075486469,29.17,77431.5,0.0,-0.61877,0.00021,23.57807]
[1777075488483,29.17,77439.42,0.0,-0.6171,0.00021,23.61152]
[1777075490497,29.17,77440.53,0.0,-0.61686,0.00021,23.61619]
[1777075494045,29.17,77440.61,0.0,-0.61685,0.00021,23.61654]
[1777075494078,29.17,77439.86,0.0,-0.617,0.00021,23.61341]
[1777075494362,29.17,77439.86,0.0,-0.617,0.00021,23.61341]
[1777075494513,29.17,77439.86,0.0,-0.617,0.00021,23.61341]
[1777075494672,29.17,77439.86,0.0,-0.617,0.00021,23.61341]
[1777075494704,29.17,77439.86,0.0,-0.617,0.00021,23.61341]
[1777075494806,29.17,77404.4,0.0,-0.62448,0.00021,23.46041]
[1777075496991,29.17,77404.4,0.0,-0.62448,0.00021,23.46041]
[1777075497023,29.17,77405.43,0.0,-0.62427,0.00021,23.46489]
[1777075499020,29.17,77406.0,0.0,-0.62415,0.00021,23.46742]
[1777075499025,29.17,77407.31,0.0,-0.62388,0.00021,23.47313]
[1777075504609,29.16,77411.85,0.0,-0.62293,0.00021,23.49292]
[1777075508630,29.16,77416.07,0.0,-0.62205,0.00021,23.51123]
[1777075510126,29.16,77416.07,0.0,-0.62205,0.00021,23.51123]
[1777075510212,29.16,77420.12,0.0,-0.62119,0.00021,23.52883]
[1777075513662,29.16,77423.77,0.0,-0.62042,0.00021,23.54457]
[1777075518290,29.16,77424.65,0.0,-0.62024,0.00021,23.54834]
[1777075518313,29.16,77424.42,0.0,-0.62029,0.00021,23.5473]
[1777075523733,29.16,77425.44,0.0,-0.62009,0.00021,23.55147]
[1777075528765,29.16,77426.54,0.0,-0.61987,0.00021,23.55593]
[1777075529416,29.16,77426.54,0.0,-0.61987,0.00021,23.55593]
[1777075529775,29.16,77426.77,0.0,-0.61982,0.00021,23.55688]
[1777075533311,29.16,77426.77,0.0,-0.61982,0.00021,23.55688]
[1777075533799,29.16,77430.35,0.0,-0.61907,0.00021,23.56855]
[1777075539843,29.16,77432.7,0.0,-0.61855,0.00021,23.579]
[1777075541089,29.16,77432.7,0.0,-0.61855,0.00021,23.579]
[1777075541093,29.16,77432.7,0.0,-0.61855,0.00021,23.579]
[1777075541191,29.16,77432.41,0.0,-0.61861,0.00021,23.57784]
[1777075542541,29.17,77432.41,0.0,-0.61861,0.00021,23.57792]
[1777075542865,29.17,77432.55,0.0,-0.61858,0.00021,23.57846]
[1777075545787,29.16,77432.74,0.0,-0.61854,0.00021,23.57916]
[1777075546179,29.16,77432.83,0.0,-0.61853,0.00021,23.57949]
[1777075551926,29.17,77434.55,0.0,-0.61815,0.00021,23.58711]
[1777075556961,29.16,77434.27,0.0,-0.61822,0.00021,23.58565]
[1777075563009,29.16,77435.62,0.0,-0.61795,0.00021,23.59105]
[1777075567091,29.16,77442.42,0.0,-0.61653,0.00021,23.61946]
[1777075574082,29.16,77443.25,0.0,-0.61632,0.00021,23.62339]
[1777075579118,29.17,77443.01,0.0,-0.61636,0.00021,23.6227]
[1777075584153,29.17,77442.96,0.0,-0.61635,0.00021,23.62281]
[1777075589188,29.18,77444.45,0.0,-0.61602,0.00021,23.62935]
[1777075594222,29.18,77443.71,0.0,-0.61618,0.00021,23.62271]
[1777075599260,29.18,77446.73,0.0,-0.61552,0.00021,23.63558]
[1777075602066,29.19,77445.72,0.0,-0.61573,0.00021,23.6315]
[1777075602278,29.19,77445.22,0.0,-0.61583,0.00021,23.62941]
[1777075608321,29.18,77445.8,0.0,-0.61571,0.00021,23.63179]
[1777075609210,29.18,77445.8,0.0,-0.61571,0.00021,23.63179]
[1777075613697,29.19,77445.83,0.0,-0.6157,0.00021,23.63203]
[1777075614362,29.19,77445.98,0.0,-0.61567,0.00021,23.63271]
[1777075621418,29.19,77447.35,0.0,-0.61536,0.00021,23.63863]
[1777075628389,29.19,77448.32,0.0,-0.61515,0.00021,23.64277]
[1777075633498,29.19,77449.4,0.0,-0.61492,0.00021,23.64724]
[1777075640565,29.19,77450.06,0.0,-0.61478,0.00021,23.64998]
[1777075645601,29.19,77452.74,0.0,-0.61422,0.00021,23.66101]
[1777075652650,29.19,77453.05,0.0,-0.61417,0.00021,23.65847]
[1777075658692,29.19,77454.12,0.0,-0.61394,0.00021,23.66282]
[1777075664734,29.19,77455.56,0.0,-0.61364,0.00021,23.66865]
[1777075671783,29.19,77455.42,0.0,-0.61367,0.00021,23.66798]
[1777075676818,29.19,77455.48,0.0,-0.61367,0.00021,23.66816]
[1777075681854,29.18,77455.76,0.0,-0.61363,0.00021,23.66893]
[1777075686887,29.18,77454.87,0.0,-0.61384,0.00021,23.66491]
[1777075692001,29.18,77454.79,0.0,-0.61386,0.00021,23.66444]
[1777075692360,29.18,77454.79,0.0,-0.61386,0.00021,23.66444]
[1777075692432,29.17,77454.86,0.0,-0.61386,0.00021,23.66451]
[1777075694176,29.17,77459.41,0.0,-0.6129,0.00021,23.68296]
[1777075699979,29.17,77458.37,0.0,-0.61311,0.00021,23.67893]
[1777075705016,29.18,77459.67,0.0,-0.61283,0.00021,23.6844]
[1777075710361,29.18,77459.7,0.0,-0.61283,0.00021,23.6844]
[1777075711787,29.17,77459.45,0.0,-0.61291,0.00021,23.67936]
[1777075714124,29.17,77459.16,0.0,-0.61298,0.00021,23.678]
[1777075714225,29.17,77459.06,0.0,-0.613,0.00021,23.67751]
[1777075720126,29.16,77458.68,0.0,-0.61311,0.00021,23.67543]
[1777075726164,29.15,77458.83,0.0,-0.61311,0.00021,23.67552]
[1777075731198,29.15,77458.96,0.0,-0.61311,0.00021,23.67561]
[1777075736233,29.14,77456.89,0.0,-0.61357,0.00021,23.66682]
[1777075741268,29.14,77453.66,0.0,-0.61426,0.00021,23.65346]
[1777075749323,29.15,77446.63,0.0,-0.61574,0.00021,23.62455]
[1777075757380,29.15,77442.01,0.0,-0.61671,0.00021,23.60542]
[1777075764428,29.15,77438.96,0.0,-0.61735,0.00021,23.59274]
[1777075773492,29.15,77436.18,0.0,-0.61794,0.00021,23.57731]
[1777075779441,29.15,77434.74,0.0,-0.61824,0.00021,23.57131]
[1777075785661,29.15,77434.74,0.0,-0.61824,0.00021,23.57131]
[1777075795949,29.15,77434.6,0.0,-0.61827,0.00021,23.57086]
[1777075795984,29.16,77439.1,0.0,-0.61731,0.00021,23.58996]
[1777075797966,29.16,77439.1,0.0,-0.61731,0.00021,23.58996]
[1777075798013,29.16,77440.41,0.0,-0.61703,0.00021,23.59549]
[1777075799581,29.16,77435.68,0.0,-0.61803,0.00021,23.57555]
[1777075802702,29.16,77427.86,0.0,-0.61968,0.00021,23.54232]
[1777075803709,29.16,77426.6,0.0,-0.61995,0.00021,23.53683]
[1777075809651,29.15,77430.37,0.0,-0.61917,0.00021,23.55273]
[1777075814789,29.15,77432.11,0.0,-0.61882,0.00021,23.55972]
[1777075820334,29.14,77434.02,0.0,-0.61844,0.00021,23.56749]
[1777075829796,29.13,77436.51,0.0,-0.61796,0.00021,23.57709]
[1777075838956,29.12,77437.92,0.0,-0.61773,0.00021,23.57832]
[1777075847012,29.11,77438.84,0.0,-0.61757,0.00021,23.58152]
[1777075853879,29.11,77439.21,0.0,-0.6175,0.00021,23.5829]
[1777075859097,29.1,77439.64,0.0,-0.61746,0.00021,23.58385]
[1777075864133,29.09,77439.44,0.0,-0.61752,0.00021,23.58258]
[1777075869167,29.09,77437.88,0.0,-0.61788,0.00021,23.57555]
[1777075874202,29.08,77436.96,0.0,-0.6181,0.00021,23.5712]
[1777075879238,29.08,77434.72,0.0,-0.6186,0.00021,23.56124]
[1777075881667,29.07,77432.61,0.0,-0.61905,0.00021,23.55214]
[1777075882107,29.07,77432.18,0.0,-0.61914,0.00021,23.55022]
[1777075882267,29.07,77423.91,0.0,-0.6209,0.00021,23.51453]
[1777075883268,29.07,77416.44,0.0,-0.62248,0.00021,23.48193]
[1777075884275,29.07,77411.17,0.0,-0.6236,0.00021,23.4587]
[1777075887756,29.07,77410.8,0.0,-0.62368,0.00021,23.457]
[1777075888303,29.07,77410.64,0.0,-0.62372,0.00021,23.45627]
[1777075893338,29.07,77411.57,0.0,-0.62355,0.00021,23.45639]
[1777075898499,29.07,77410.54,0.0,-0.62377,0.00021,23.45175]
[1777075898600,29.07,77410.17,0.0,-0.62385,0.00021,23.45009]
[1777075904415,29.07,77409.66,0.0,-0.62396,0.00021,23.44773]
[1777075905962,29.07,77409.25,0.0,-0.62405,0.00021,23.44589]
[1777075906050,29.07,77409.25,0.0,-0.62405,0.00021,23.44589]
[1777075906074,29.07,77409.25,0.0,-0.62405,0.00021,23.44589]
[1777075906102,29.07,77409.25,0.0,-0.62405,0.00021,23.44589]
[1777075906242,29.07,77409.25,0.0,-0.62405,0.00021,23.44589]
[1777075906289,29.07,77409.25,0.0,-0.62405,0.00021,23.44589]
[1777075906428,29.07,77408.56,0.0,-0.62419,0.00021,23.44282]
[1777075907435,29.07,77404.12,0.0,-0.62513,0.00021,23.42305]
[1777075908442,29.07,77397.78,0.0,-0.62647,0.00021,23.3946]
[1777075909450,29.07,77402.34,0.0,-0.62551,0.00021,23.41507]
[1777075911464,29.06,77406.55,0.0,-0.62462,0.00021,23.43382]
[1777075911763,29.06,77406.55,0.0,-0.62462,0.00021,23.43382]
[1777075911792,29.06,77406.04,0.0,-0.62473,0.00021,23.43155]
[1777075917506,29.06,77405.46,0.0,-0.62486,0.00021,23.42884]
[1777075918811,29.06,77404.11,0.0,-0.62515,0.00021,23.4228]
[1777075919416,29.06,77404.11,0.0,-0.62515,0.00021,23.4228]
[1777075919520,29.06,77404.42,0.0,-0.62508,0.00021,23.42417]
[1777075924554,29.06,77405.43,0.0,-0.62487,0.00021,23.42866]
[1777075929590,29.06,77405.06,0.0,-0.62494,0.00021,23.42706]
[1777075934624,29.06,77403.98,0.0,-0.62517,0.00021,23.42229]
[1777075939661,29.07,77400.8,0.0,-0.62584,0.00021,23.40817]
[1777075944695,29.07,77405.0,0.0,-0.62494,0.00021,23.42709]
[1777075949730,29.07,77404.42,0.0,-0.62506,0.00021,23.42466]
[1777075954765,29.07,77406.38,0.0,-0.62465,0.00021,23.42971]
[1777075959421,29.07,77407.65,0.0,-0.62438,0.00021,23.43546]
[1777075959480,29.07,77408.21,0.0,-0.62426,0.00021,23.43802]
[1777075961271,29.07,77409.66,0.0,-0.62395,0.00021,23.44449]
[1777075966850,29.07,77411.75,0.0,-0.62353,0.00021,23.45325]
[1777075971885,29.06,77413.66,0.0,-0.62315,0.00021,23.46116]
[1777075976920,29.06,77414.57,0.0,-0.62298,0.00021,23.46467]
[1777075981954,29.05,77416.35,0.0,-0.62263,0.00021,23.47202]
[1777075986989,29.04,77417.31,0.0,-0.62245,0.00021,23.47575]
[1777075993033,29.04,77418.49,0.0,-0.62223,0.00021,23.48037]
[1777075997024,29.03,77418.47,0.0,-0.62225,0.00021,23.48001]
[1777075997084,29.03,77417.73,0.0,-0.62242,0.00021,23.47659]
[1777076003215,29.03,77419.31,0.0,-0.6221,0.00021,23.48325]
[1777076003491,29.03,77419.31,0.0,-0.6221,0.00021,23.48325]
[1777076004254,29.03,77419.59,0.0,-0.62205,0.00021,23.48421]
[1777076006031,29.02,77419.77,0.0,-0.62202,0.00021,23.48482]
[1777076006050,29.02,77419.97,0.0,-0.62198,0.00021,23.4857]
[1777076011065,29.02,77422.31,0.0,-0.62152,0.00021,23.4916]
[1777076016194,29.01,77424.75,0.0,-0.62103,0.00021,23.50168]
[1777076020430,29.01,77424.36,0.0,-0.62113,0.00021,23.49972]
[1777076020532,29.01,77424.83,0.0,-0.62104,0.00021,23.50167]
[1777076022321,29.01,77424.83,0.0,-0.62104,0.00021,23.50158]
[1777076028277,29.0,77428.84,0.0,-0.62022,0.00021,23.51833]
[1777076029610,29.0,77428.84,0.0,-0.62022,0.00021,23.51833]
[1777076029712,29.0,77429.92,0.0,-0.62,0.00021,23.5229]
[1777076035327,28.99,77425.78,0.0,-0.62091,0.00021,23.50438]
[1777076039791,28.99,77423.79,0.0,-0.62135,0.00021,23.49543]
[1777076039845,28.99,77422.7,0.0,-0.62158,0.00021,23.49057]
[1777076046404,28.98,77419.36,0.0,-0.62233,0.00021,23.47529]
[1777076051439,28.97,77417.89,0.0,-0.62266,0.00021,23.46837]
[1777076057481,28.97,77414.95,0.0,-0.62332,0.00021,23.45485]
[1777076062516,28.96,77414.0,0.0,-0.62354,0.00021,23.4502]
[1777076068558,28.96,77412.66,0.0,-0.62385,0.00021,23.44371]
[1777076076615,28.95,77411.18,0.0,-0.62422,0.00021,23.43253]
[1777076080425,28.94,77410.9,0.0,-0.62429,0.00021,23.4311]
[1777076080504,28.94,77410.58,0.0,-0.62437,0.00021,23.42949]
[1777076091625,28.93,77409.27,0.0,-0.6247,0.00021,23.42262]
[1777076096755,28.93,77410.28,0.0,-0.62451,0.00021,23.42666]
[1777076101796,28.92,77409.69,0.0,-0.62466,0.00021,23.42353]
[1777076106848,28.92,77409.51,0.0,-0.62471,0.00021,23.42243]
[1777076106904,28.91,77409.31,0.0,-0.62477,0.00021,23.42134]
[1777076114880,28.91,77408.73,0.0,-0.62493,0.00021,23.41795]
[1777076120923,28.9,77408.32,0.0,-0.62505,0.00021,23.41552]
[1777076126994,28.89,77407.75,0.0,-0.62519,0.00021,23.41258]
[1777076127034,28.89,77410.48,0.0,-0.62462,0.00021,23.42462]
[1777076128980,28.89,77420.24,0.0,-0.62255,0.00021,23.46777]
[1777076129987,28.89,77420.96,0.0,-0.6224,0.00021,23.47082]
[1777076136029,28.89,77422.14,0.0,-0.62217,0.00021,23.47209]
[1777076141067,28.89,77422.46,0.0,-0.6221,0.00021,23.47358]
[1777076147108,28.89,77422.04,0.0,-0.62218,0.00021,23.47185]
[1777076152451,28.89,77422.94,0.0,-0.62199,0.00021,23.47587]
[1777076152557,28.89,77423.47,0.0,-0.62187,0.00021,23.47825]
[1777076160197,28.89,77424.19,0.0,-0.62171,0.00021,23.48154]
[1777076167251,28.89,77424.72,0.0,-0.62159,0.00021,23.484]
[1777076180094,28.9,77425.2,0.0,-0.62149,0.00021,23.4862]
[1777076180341,28.9,77425.5,0.0,-0.62141,0.00021,23.48767]
[1777076187391,28.9,77425.72,0.0,-0.62136,0.00021,23.48877]
[1777076192429,28.9,77425.92,0.0,-0.62133,0.00021,23.48586]
[1777076194447,28.9,77412.12,0.0,-0.62427,0.00021,23.42498]
[1777076195446,28.9,77407.04,0.0,-0.62535,0.00021,23.40223]
[1777076196100,28.9,77407.04,0.0,-0.62535,0.00021,23.40223]
[1777076196521,28.91,77406.96,0.0,-0.62534,0.00021,23.40239]
[1777076201556,28.91,77404.45,0.0,-0.62586,0.00021,23.39135]
[1777076203156,28.91,77405.37,0.0,-0.62566,0.00021,23.39555]
[1777076203569,28.92,77405.4,0.0,-0.62563,0.00021,23.3962]
[1777076209611,28.93,77404.81,0.0,-0.62567,0.00021,23.39515]
[1777076214646,28.93,77407.08,0.0,-0.62521,0.00021,23.40496]
[1777076218426,28.93,77409.69,0.0,-0.62467,0.00021,23.41642]
[1777076218527,28.93,77409.92,0.0,-0.62462,0.00021,23.41737]
[1777076225723,28.92,77412.24,0.0,-0.62416,0.00021,23.42719]
[1777076230235,28.92,77413.5,0.0,-0.6239,0.00021,23.4325]
[1777076230757,28.92,77413.75,0.0,-0.62385,0.00021,23.43353]
[1777076232772,28.91,77409.15,0.0,-0.62484,0.00021,23.41287]
[1777076237807,28.91,77409.48,0.0,-0.62478,0.00021,23.41405]
[1777076240356,28.91,77409.97,0.0,-0.62469,0.00021,23.41612]
[1777076240828,28.91,77410.09,0.0,-0.62466,0.00021,23.4166]
[1777076241835,28.91,77406.29,0.0,-0.62547,0.00021,23.39949]
[1777076246737,28.91,77407.55,0.0,-0.62522,0.00021,23.40494]
[1777076246870,28.91,77407.77,0.0,-0.62517,0.00021,23.40587]
[1777076251907,28.9,77410.7,0.0,-0.62458,0.00021,23.41482]
[1777076256940,28.9,77411.51,0.0,-0.62443,0.00021,23.41814]
[1777076262816,28.89,77412.2,0.0,-0.6243,0.00021,23.42085]
[1777076268019,28.89,77412.49,0.0,-0.62425,0.00021,23.42184]
[1777076273053,28.89,77412.89,0.0,-0.62418,0.00021,23.42331]
[1777076273927,28.89,77412.89,0.0,-0.62418,0.00021,23.42331]
[1777076274060,28.89,77413.06,0.0,-0.62415,0.00021,23.42401]
[1777076275067,28.89,77409.46,0.0,-0.62492,0.00021,23.40785]
[1777076280102,28.88,77408.39,0.0,-0.62516,0.00021,23.40281]
[1777076285137,28.88,77408.62,0.0,-0.62512,0.00021,23.40362]
[1777076287520,28.88,77408.62,0.0,-0.62512,0.00021,23.40362]
[1777076287622,28.88,77406.42,0.0,-0.6256,0.00021,23.39359]
[1777076289164,28.88,77402.48,0.0,-0.62644,0.00021,23.37575]
[1777076292909,28.88,77400.17,0.0,-0.62693,0.00021,23.3652]
[1777076292921,28.88,77400.17,0.0,-0.62693,0.00021,23.3652]
[1777076293023,28.88,77393.2,0.0,-0.62841,0.00021,23.33331]
[1777076294624,28.88,77393.2,0.0,-0.62841,0.00021,23.33331]
[1777076294645,28.88,77392.07,0.0,-0.62865,0.00021,23.3281]
[1777076295635,28.88,77392.07,0.0,-0.62865,0.00021,23.3281]
[1777076296888,28.88,77392.1,0.0,-0.62865,0.00021,23.32822]
[1777076296916,28.88,77391.42,0.0,-0.62879,0.00021,23.32508]
[1777076300791,28.88,77391.16,0.0,-0.62885,0.00021,23.32386]
[1777076300892,28.88,77390.42,0.0,-0.62901,0.00021,23.32043]
[1777076306284,28.88,77388.57,0.0,-0.6294,0.00021,23.31185]
[1777076312326,28.88,77389.91,0.0,-0.62914,0.00021,23.3141]
[1777076314029,28.88,77389.91,0.0,-0.62914,0.00021,23.3141]
[1777076314122,28.88,77390.49,0.0,-0.62902,0.00021,23.31676]
[1777076314616,28.88,77390.49,0.0,-0.62902,0.00021,23.31676]
[1777076314711,28.88,77390.49,0.0,-0.62902,0.00021,23.31676]
[1777076314726,28.88,77390.49,0.0,-0.62902,0.00021,23.31676]
[1777076314735,28.88,77390.49,0.0,-0.62902,0.00021,23.31676]
[1777076314766,28.88,77390.49,0.0,-0.62902,0.00021,23.31676]
[1777076314811,28.88,77390.49,0.0,-0.62902,0.00021,23.31676]
[1777076320382,28.87,77391.56,0.0,-0.62879,0.00021,23.32165]
[1777076327431,28.87,77392.54,0.0,-0.62859,0.00021,23.32611]
[1777076330032,28.87,77392.57,0.0,-0.62858,0.00021,23.32624]
[1777076330034,28.87,77391.32,0.0,-0.62885,0.00021,23.32048]
[1777076331196,28.87,77391.32,0.0,-0.62885,0.00021,23.32048]
[1777076331198,28.87,77391.32,0.0,-0.62885,0.00021,23.32048]
[1777076331458,28.87,77382.53,0.0,-0.63071,0.00021,23.27976]
[1777076332466,28.88,77378.01,0.0,-0.63166,0.00021,23.25869]
[1777076337501,28.88,77373.2,0.0,-0.63267,0.00021,23.23631]
[1777076342536,28.88,77375.66,0.0,-0.63214,0.00021,23.24797]
[1777076347571,28.88,77375.63,0.0,-0.63217,0.00021,23.2475]
[1777076352606,28.87,77372.71,0.0,-0.63281,0.00021,23.23329]
[1777076359656,28.86,77369.92,0.0,-0.63342,0.00021,23.21949]
[1777076364691,28.86,77366.72,0.0,-0.63412,0.00021,23.20387]
[1777076369727,28.86,77366.22,0.0,-0.63424,0.00021,23.20112]
[1777076374760,28.85,77364.94,0.0,-0.63455,0.00021,23.19074]
[1777076379797,28.85,77362.41,0.0,-0.6351,0.00021,23.17829]
[1777076384831,28.85,77362.22,0.0,-0.63515,0.00021,23.17705]
[1777076389865,28.84,77361.59,0.0,-0.6353,0.00021,23.1737]
[1777076394901,28.84,77357.46,0.0,-0.63619,0.00021,23.15348]
[1777076399938,28.84,77356.48,0.0,-0.63641,0.00021,23.14849]
[1777076402959,28.84,77364.23,0.0,-0.63478,0.00021,23.18565]
[1777076407995,28.83,77364.27,0.0,-0.63479,0.00021,23.18546]
[1777076413026,28.83,77362.52,0.0,-0.63518,0.00021,23.1767]
[1777076418063,28.83,77361.75,0.0,-0.63535,0.00021,23.17265]
[1777076423937,28.82,77361.27,0.0,-0.63547,0.00021,23.16994]
[1777076429140,28.82,77362.11,0.0,-0.63531,0.00021,23.17365]
[1777076430146,28.82,77368.49,0.0,-0.63397,0.00021,23.20414]
[1777076432160,28.82,77370.96,0.0,-0.63347,0.00021,23.21181]
[1777076437197,28.82,77371.09,0.0,-0.63343,0.00021,23.21265]
[1777076439210,28.82,77364.05,0.0,-0.63492,0.00021,23.17912]
[1777076440796,28.82,77360.7,0.0,-0.63563,0.00021,23.16307]
[1777076441224,28.82,77359.84,0.0,-0.6358,0.00021,23.159]
[1777076441410,28.82,77359.84,0.0,-0.6358,0.00021,23.159]
[1777076441804,28.82,77359.84,0.0,-0.6358,0.00021,23.159]
[1777076441844,28.82,77359.68,0.0,-0.63583,0.00021,23.1583]
[1777076446871,28.82,77357.08,0.0,-0.63637,0.00021,23.14602]
[1777076447272,28.83,77356.73,0.0,-0.63644,0.00021,23.14439]
[1777076452305,28.83,77356.07,0.0,-0.63656,0.00021,23.14154]
[1777076455061,28.83,77355.92,0.0,-0.63659,0.00021,23.14095]
[1777076455134,28.83,77355.57,0.0,-0.63666,0.00021,23.13932]
[1777076460362,28.83,77358.15,0.0,-0.6361,0.00021,23.15212]
[1777076468418,28.84,77356.79,0.0,-0.63637,0.00021,23.14602]
[1777076471291,28.84,77356.85,0.0,-0.63635,0.00021,23.14637]
[1777076471439,28.84,77356.47,0.0,-0.63643,0.00021,23.14465]
[1777076475361,28.84,77356.06,0.0,-0.63652,0.00021,23.14243]
[1777076475466,28.84,77354.74,0.0,-0.63681,0.00021,23.13595]
[1777076478415,28.84,77354.47,0.0,-0.63687,0.00021,23.13449]
[1777076478502,28.83,77354.78,0.0,-0.63681,0.00021,23.13592]
[1777076479460,28.83,77354.78,0.0,-0.63681,0.00021,23.13592]
[1777076479465,28.83,77354.78,0.0,-0.63681,0.00021,23.13592]
[1777076479480,28.83,77354.78,0.0,-0.63681,0.00021,23.13592]
[1777076479555,28.83,77354.27,0.0,-0.63692,0.00021,23.13337]
[1777076486543,28.83,77353.22,0.0,-0.63716,0.00021,23.12777]
[1777076491577,28.83,77355.55,0.0,-0.63671,0.00021,23.13484]
[1777076496614,28.82,77359.23,0.0,-0.63595,0.00021,23.15226]
[1777076501647,28.82,77360.16,0.0,-0.63577,0.00021,23.15646]
[1777076505675,28.82,77351.9,0.0,-0.63752,0.00021,23.11623]
[1777076510710,28.82,77352.14,0.0,-0.63747,0.00021,23.11727]
[1777076517760,28.81,77353.42,0.0,-0.63721,0.00021,23.12332]
[1777076522795,28.81,77355.42,0.0,-0.6368,0.00021,23.13288]
[1777076527830,28.81,77355.79,0.0,-0.63673,0.00021,23.13448]
[1777076532865,28.81,77355.78,0.0,-0.63674,0.00021,23.13424]
[1777076537899,28.81,77355.93,0.0,-0.63672,0.00021,23.13476]
[1777076542937,28.81,77356.36,0.0,-0.63663,0.00021,23.13664]
[1777076547971,28.8,77356.11,0.0,-0.6367,0.00021,23.13521]
[1777076553006,28.8,77356.58,0.0,-0.63663,0.00021,23.13336]
[1777076558043,28.8,77356.56,0.0,-0.63664,0.00021,23.13305]
[1777076563077,28.8,77356.8,0.0,-0.6366,0.00021,23.134]
[1777076568113,28.8,77356.81,0.0,-0.63661,0.00021,23.13383]
[1777076573147,28.79,77357.72,0.0,-0.63643,0.00021,23.13801]
[1777076578183,28.79,77358.4,0.0,-0.6363,0.00021,23.14107]
[1777076583219,28.79,77358.29,0.0,-0.63634,0.00021,23.14013]
[1777076588253,28.78,77358.94,0.0,-0.63622,0.00021,23.14286]
[1777076594294,28.78,77358.59,0.0,-0.63632,0.00021,23.14067]
[1777076601345,28.77,77358.38,0.0,-0.63639,0.00021,23.13909]
[1777076606380,28.77,77358.35,0.0,-0.63641,0.00021,23.13855]
[1777076611416,28.77,77358.23,0.0,-0.63648,0.00021,23.13366]
[1777076616453,28.76,77355.53,0.0,-0.63707,0.00021,23.12015]
[1777076621488,28.76,77356.62,0.0,-0.63685,0.00021,23.12512]
[1777076625356,28.76,77368.41,0.0,-0.63436,0.00021,23.1819]
[1777076627531,28.76,77372.09,0.0,-0.63357,0.00021,23.19958]
[1777076632566,28.76,77371.78,0.0,-0.63363,0.00021,23.19833]
[1777076638609,28.76,77370.19,0.0,-0.63396,0.00021,23.19094]
[1777076643643,28.76,77368.59,0.0,-0.63429,0.00021,23.18349]
[1777076645496,28.77,77359.24,0.0,-0.63626,0.00021,23.13856]
[1777076650691,28.77,77357.47,0.0,-0.63662,0.00021,23.13034]
[1777076655726,28.77,77357.84,0.0,-0.63652,0.00021,23.13253]
[1777076660764,28.78,77356.6,0.0,-0.63677,0.00021,23.1269]
[1777076666806,28.78,77355.1,0.0,-0.63706,0.00021,23.12016]
[1777076672848,28.79,77353.11,0.0,-0.63748,0.00021,23.10699]
[1777076681912,28.79,77348.44,0.0,-0.63843,0.00021,23.08487]
[1777076687952,28.8,77349.51,0.0,-0.63819,0.00021,23.09059]
[1777076692989,28.8,77350.57,0.0,-0.63794,0.00021,23.09616]
[1777076698024,28.8,77351.58,0.0,-0.63771,0.00021,23.10147]
[1777076703060,28.81,77352.4,0.0,-0.63752,0.00021,23.10584]
[1777076708097,28.81,77354.63,0.0,-0.63704,0.00021,23.11706]
[1777076713128,28.81,77357.9,0.0,-0.63633,0.00021,23.13321]
[1777076718163,28.82,77356.69,0.0,-0.63657,0.00021,23.12764]
[1777076723199,28.82,77357.25,0.0,-0.63644,0.00021,23.13067]
[1777076728235,28.82,77357.33,0.0,-0.63641,0.00021,23.13136]
[1777076733268,28.83,77361.62,0.0,-0.63551,0.00021,23.14844]
[1777076738304,28.83,77361.48,0.0,-0.63552,0.00021,23.14811]
[1777076743338,28.83,77358.93,0.0,-0.63605,0.00021,23.13617]
[1777076748373,28.84,77358.79,0.0,-0.63606,0.00021,23.13588]
[1777076754416,28.84,77359.19,0.0,-0.63595,0.00021,23.13827]
[1777076759450,28.84,77358.86,0.0,-0.63601,0.00021,23.137]
[1777076764488,28.85,77358.75,0.0,-0.63602,0.00021,23.13674]
[1777076769525,28.85,77354.03,0.0,-0.637,0.00021,23.1142]
[1777076770531,28.85,77342.34,0.0,-0.63946,0.00021,23.05707]
[1777076771538,28.85,77336.42,0.0,-0.6407,0.00021,23.02788]
[1777076776572,28.86,77336.06,0.0,-0.64075,0.00021,23.02674]
[1777076781607,28.86,77331.52,0.0,-0.64167,0.00021,23.00478]
[1777076786643,28.87,77330.05,0.0,-0.64195,0.00021,22.99809]
[1777076792684,28.87,77329.96,0.0,-0.64196,0.00021,22.99445]
[1777076797722,28.88,77329.82,0.0,-0.64197,0.00021,22.99432]
[1777076803761,28.89,77329.0,0.0,-0.64211,0.00021,22.99087]
[1777076808798,28.89,77329.6,0.0,-0.64196,0.00021,22.99438]
[1777076813832,28.89,77328.94,0.0,-0.64208,0.00021,22.99157]
[1777076819874,28.9,77329.89,0.0,-0.64185,0.00021,22.99688]
[1777076826922,28.91,77329.34,0.0,-0.64194,0.00021,22.99477]
[1777076831959,28.91,77330.13,0.0,-0.64175,0.00021,22.99924]
[1777076838001,28.91,77329.44,0.0,-0.64187,0.00021,22.9963]
[1777076843037,28.92,77330.0,0.0,-0.64174,0.00021,22.99951]
[1777076852100,28.92,77330.61,0.0,-0.6416,0.00021,22.99932]
[1777076857136,28.93,77330.71,0.0,-0.64156,0.00021,23.0002]
[1777076862171,28.93,77331.03,0.0,-0.64148,0.00021,23.00217]
[1777076867206,28.93,77331.68,0.0,-0.64132,0.00021,23.00576]
[1777076877278,28.94,77331.7,0.0,-0.64129,0.00021,23.00655]
[1777076882312,28.94,77331.62,0.0,-0.64129,0.00021,23.0065]
[1777076887348,28.95,77331.92,0.0,-0.64121,0.00021,23.00833]
[1777076893390,28.95,77332.33,0.0,-0.64111,0.00021,23.01076]
[1777076900438,28.95,77331.68,0.0,-0.64122,0.00021,23.00799]
[1777076905472,28.96,77331.42,0.0,-0.64126,0.00021,23.00704]
[1777076910508,28.96,77331.6,0.0,-0.64121,0.00021,23.00827]
[1777076914538,28.96,77317.91,0.0,-0.64409,0.00021,22.93589]
[1777076915545,28.96,77315.34,0.0,-0.64463,0.00021,22.92293]
[1777076920580,28.96,77325.77,0.0,-0.64244,0.00021,22.97567]
[1777076921588,28.96,77324.94,0.0,-0.64261,0.00021,22.97154]
[1777076926622,28.97,77323.85,0.0,-0.64283,0.00021,22.96626]
[1777076931659,28.97,77324.62,0.0,-0.64266,0.00021,22.97035]
[1777076937537,28.97,77324.75,0.0,-0.64261,0.00021,22.97134]
[1777076941816,28.97,77316.07,0.0,-0.64442,0.00021,22.92785]
[1777076942743,28.97,77306.54,0.0,-0.6464,0.00021,22.87954]
[1777076943744,28.98,77310.65,0.0,-0.64554,0.00021,22.90065]
[1777076948781,28.98,77314.07,0.0,-0.6448,0.00021,22.91871]
[1777076954818,28.99,77319.99,0.0,-0.64354,0.00021,22.94915]
[1777076961869,28.99,77321.81,0.0,-0.64313,0.00021,22.95896]
[1777076967755,29.0,77322.55,0.0,-0.64294,0.00021,22.96327]
[1777076973955,29.0,77323.18,0.0,-0.64281,0.00021,22.96311]
[1777076978990,29.01,77324.46,0.0,-0.64252,0.00021,22.97002]
[1777076986038,29.01,77324.86,0.0,-0.6424,0.00021,22.97276]
[1777076992082,29.02,77324.71,0.0,-0.6424,0.00021,22.97266]
[1777076997118,29.03,77324.71,0.0,-0.64238,0.00021,22.97324]
[1777077002151,29.03,77324.41,0.0,-0.64241,0.00021,22.97233]
[1777077007187,29.04,77323.43,0.0,-0.64259,0.00021,22.96803]
[1777077012225,29.04,77319.24,0.0,-0.64344,0.00021,22.94767]
[1777077018129,29.05,77317.67,0.0,-0.64374,0.00021,22.94048]
[1777077023299,29.09,77323.31,0.0,-0.64235,0.00021,22.97341]
[1777077028334,29.09,77324.92,0.0,-0.642,0.00021,22.98181]
[1777077036391,29.1,77327.03,0.0,-0.64155,0.00021,22.98897]
[1777077043440,29.1,77327.56,0.0,-0.64141,0.00021,22.99218]
[1777077048475,29.11,77330.3,0.0,-0.64082,0.00021,23.00614]
[1777077053509,29.11,77330.37,0.0,-0.64079,0.00021,23.00689]
[1777077058544,29.11,77330.22,0.0,-0.6408,0.00021,23.00657]
[1777077063581,29.12,77332.5,0.0,-0.64031,0.00021,23.01806]
[1777077068616,29.12,77327.49,0.0,-0.64134,0.00021,22.99383]
[1777077073650,29.13,77327.52,0.0,-0.64131,0.00021,22.99449]
[1777077081706,29.13,77328.56,0.0,-0.64106,0.00021,23.0004]
[1777077088622,29.14,77328.97,0.0,-0.64094,0.00021,23.00305]
[1777077094800,29.14,77329.24,0.0,-0.64089,0.00021,23.00095]
[1777077099837,29.15,77329.75,0.0,-0.64075,0.00021,23.00404]
[1777077106886,29.16,77330.19,0.0,-0.64063,0.00021,23.0069]
[1777077111920,29.16,77330.49,0.0,-0.64055,0.00021,23.00873]
[1777077116954,29.17,77330.53,0.0,-0.64051,0.00021,23.00969]
[1777077121990,29.17,77329.65,0.0,-0.64068,0.00021,23.00572]
[1777077127024,29.17,77334.64,0.0,-0.63962,0.00021,23.0306]
[1777077133066,29.18,77333.66,0.0,-0.63979,0.00021,23.02645]
[1777077138972,29.18,77333.64,0.0,-0.63978,0.00021,23.02667]
[1777077144145,29.19,77335.03,0.0,-0.63947,0.00021,23.034]
[1777077149179,29.19,77335.95,0.0,-0.63925,0.00021,23.03906]
[1777077154215,29.2,77332.97,0.0,-0.63987,0.00021,23.02115]
[1777077159249,29.2,77330.54,0.0,-0.64035,0.00021,23.00985]
[1777077164284,29.21,77329.91,0.0,-0.64046,0.00021,23.00719]
[1777077169322,29.21,77329.47,0.0,-0.64052,0.00021,23.0056]
[1777077174356,29.22,77328.93,0.0,-0.64062,0.00021,23.00336]
[1777077180397,29.22,77329.1,0.0,-0.64058,0.00021,23.00427]
[1777077185433,29.22,77329.0,0.0,-0.6406,0.00021,23.00388]
[1777077192480,29.21,77329.1,0.0,-0.64059,0.00021,23.00408]
[1777077197524,29.21,77328.2,0.0,-0.64078,0.00021,22.99945]
[1777077203565,29.21,77328.31,0.0,-0.64077,0.00021,22.99975]
[1777077208601,29.21,77331.53,0.0,-0.6401,0.00021,23.01548]
[1777077213636,29.21,77331.19,0.0,-0.64018,0.00021,23.0102]
[1777077218671,29.21,77333.87,0.0,-0.63963,0.00021,23.02315]
[1777077223706,29.22,77336.28,0.0,-0.63911,0.00021,23.03526]
[1777077228741,29.22,77344.25,0.0,-0.63745,0.00021,23.07393]
[1777077233776,29.21,77345.91,0.0,-0.63711,0.00021,23.08162]
[1777077239677,29.21,77343.02,0.0,-0.63773,0.00021,23.06736]
[1777077244852,29.21,77340.16,0.0,-0.63834,0.00021,23.05326]
[1777077249887,29.2,77339.13,0.0,-0.63857,0.00021,23.04799]
[1777077254923,29.2,77340.05,0.0,-0.63839,0.00021,23.05216]
[1777077260965,29.19,77339.96,0.0,-0.63845,0.00021,23.05086]
[1777077265999,29.19,77337.91,0.0,-0.63891,0.00021,23.04023]
[1777077271036,29.18,77338.64,0.0,-0.6388,0.00021,23.03922]
[1777077276070,29.17,77339.69,0.0,-0.63862,0.00021,23.0436]
[1777077281105,29.17,77340.2,0.0,-0.63853,0.00021,23.0456]
[1777077286141,29.17,77341.81,0.0,-0.63822,0.00021,23.05292]
[1777077291175,29.16,77342.08,0.0,-0.63819,0.00021,23.05375]
[1777077296211,29.16,77342.62,0.0,-0.63809,0.00021,23.05589]
[1777077301248,29.15,77342.92,0.0,-0.63805,0.00021,23.05687]
[1777077307288,29.15,77342.95,0.0,-0.63807,0.00021,23.05646]
[1777077315348,29.14,77343.29,0.0,-0.63804,0.00021,23.05737]
[1777077322397,29.13,77343.23,0.0,-0.63808,0.00021,23.05646]
[1777077327433,29.13,77343.51,0.0,-0.63804,0.00021,23.05738]
[1777077332468,29.13,77343.7,0.0,-0.63804,0.00021,23.05393]
[1777077337503,29.12,77343.81,0.0,-0.63804,0.00021,23.05402]
[1777077345559,29.11,77344.08,0.0,-0.63801,0.00021,23.05462]
[1777077350594,29.11,77345.05,0.0,-0.63783,0.00021,23.05887]
[1777077355628,29.11,77346.71,0.0,-0.63751,0.00021,23.06639]
[1777077360666,29.1,77347.03,0.0,-0.63747,0.00021,23.06734]
[1777077365704,29.09,77345.75,0.0,-0.63776,0.00021,23.06055]
[1777077370737,29.09,77345.51,0.0,-0.63784,0.00021,23.05881]
[1777077375769,29.08,77345.63,0.0,-0.63784,0.00021,23.05882]
[1777077381811,29.08,77345.4,0.0,-0.63792,0.00021,23.05703]
[1777077386846,29.07,77345.28,0.0,-0.63797,0.00021,23.0559]
[1777077391881,29.07,77340.79,0.0,-0.63896,0.00021,23.02961]
[1777077399938,29.06,77341.64,0.0,-0.63881,0.00021,23.03302]
[1777077404973,29.06,77343.8,0.0,-0.63838,0.00021,23.04306]
[1777077410877,29.05,77344.07,0.0,-0.63835,0.00021,23.04386]
[1777077416052,29.05,77344.07,0.0,-0.63837,0.00021,23.0435]
[1777077421088,29.04,77346.71,0.0,-0.63783,0.00021,23.05597]
[1777077426121,29.04,77348.53,0.0,-0.63746,0.00021,23.06441]
[1777077431156,29.04,77348.37,0.0,-0.63752,0.00021,23.06318]
[1777077436191,29.03,77348.72,0.0,-0.63747,0.00021,23.06437]
[1777077442232,29.03,77348.52,0.0,-0.63754,0.00021,23.06278]
[1777077451156,29.02,77348.22,0.0,-0.63767,0.00021,23.05647]
[1777077456330,29.01,77347.76,0.0,-0.63779,0.00021,23.05364]
[1777077463379,29.0,77347.48,0.0,-0.63788,0.00021,23.0516]
[1777077468414,29.0,77346.9,0.0,-0.63802,0.00021,23.04832]
[1777077474457,28.99,77347.55,0.0,-0.63791,0.00021,23.05092]
[1777077481366,28.99,77347.5,0.0,-0.63795,0.00021,23.05004]
[1777077486541,28.98,77348.89,0.0,-0.63768,0.00021,23.05632]
[1777077492582,28.98,77348.45,0.0,-0.6378,0.00021,23.05362]
[1777077497617,28.97,77348.44,0.0,-0.63782,0.00021,23.05311]
[1777077502652,28.97,77349.36,0.0,-0.63765,0.00021,23.05712]
[1777077508695,28.96,77350.16,0.0,-0.63751,0.00021,23.06046]
[1777077515743,28.96,77351.25,0.0,-0.63733,0.00021,23.0612]
[1777077521646,28.95,77351.98,0.0,-0.6372,0.00021,23.06422]
[1777077529839,28.95,77352.66,0.0,-0.63709,0.00021,23.06683]
[1777077534879,28.94,77353.0,0.0,-0.63703,0.00021,23.06806]
[1777077540921,28.94,77353.38,0.0,-0.63698,0.00021,23.06942]
[1777077545957,28.93,77353.49,0.0,-0.63697,0.00021,23.06956]
[1777077551997,28.93,77353.85,0.0,-0.63691,0.00021,23.071]
[1777077561926,28.93,77354.07,0.0,-0.63689,0.00021,23.07157]
[1777077567103,28.92,77373.72,0.0,-0.63274,0.00021,23.1652]
[1777077568111,28.92,77378.13,0.0,-0.63182,0.00021,23.18583]
[1777077571371,28.92,77377.92,0.0,-0.63187,0.00021,23.18461]
[1777077571375,28.92,77377.92,0.0,-0.63187,0.00021,23.18461]
[1777077571381,28.92,77377.14,0.0,-0.63206,0.00021,23.17692]
[1777077577172,28.91,77379.18,0.0,-0.63166,0.00021,23.1858]
[1777077577730,28.91,77379.18,0.0,-0.63166,0.00021,23.1858]
[1777077578179,28.91,77381.09,0.0,-0.63126,0.00021,23.1947]
[1777077578647,28.91,77381.09,0.0,-0.63126,0.00021,23.1947]
[1777077579804,28.91,77381.65,0.0,-0.63114,0.00021,23.19728]
[1777077580195,28.91,77380.8,0.0,-0.63133,0.00021,23.19326]
[1777077585229,28.91,77377.91,0.0,-0.63196,0.00021,23.17933]
[1777077589938,28.9,77375.95,0.0,-0.6324,0.00021,23.1696]
[1777077590266,28.9,77376.4,0.0,-0.63231,0.00021,23.17159]
[1777077601342,28.89,77379.75,0.0,-0.63166,0.00021,23.18597]
[1777077606378,28.88,77381.36,0.0,-0.63134,0.00021,23.19318]
[1777077611414,28.88,77382.15,0.0,-0.63119,0.00021,23.19653]
[1777077616447,28.88,77382.91,0.0,-0.63104,0.00021,23.19973]
[1777077622347,28.87,77385.32,0.0,-0.63055,0.00021,23.21054]
[1777077627524,28.87,77385.69,0.0,-0.63049,0.00021,23.21189]
[1777077632559,28.86,77385.89,0.0,-0.63049,0.00021,23.20846]
[1777077637594,28.86,77386.69,0.0,-0.63034,0.00021,23.21181]
[1777077642638,28.86,77386.77,0.0,-0.63034,0.00021,23.21187]
[1777077647667,28.85,77386.84,0.0,-0.63034,0.00021,23.21182]
[1777077652701,28.85,77387.28,0.0,-0.63027,0.00021,23.2134]
[1777077658742,28.84,77387.11,0.0,-0.63033,0.00021,23.21214]
[1777077662315,28.84,77387.15,0.0,-0.63032,0.00021,23.21225]
[1777077662317,28.84,77387.15,0.0,-0.63032,0.00021,23.21225]
[1777077662351,28.84,77392.42,0.0,-0.62921,0.00021,23.23653]
[1777077662691,28.84,77392.42,0.0,-0.62921,0.00021,23.23653]
[1777077663117,28.84,77392.42,0.0,-0.62921,0.00021,23.23653]
[1777077665795,28.83,77398.02,0.0,-0.62805,0.00021,23.26168]
[1777077667810,28.83,77402.0,0.0,-0.62721,0.00021,23.27955]
[1777077672845,28.82,77403.9,0.0,-0.62685,0.00021,23.28737]
[1777077676344,28.82,77404.33,0.0,-0.62678,0.00021,23.289]
[1777077676365,28.81,77405.14,0.0,-0.62661,0.00021,23.29252]
[1777077681905,28.81,77407.39,0.0,-0.62614,0.00021,23.30243]
[1777077683919,28.81,77411.42,0.0,-0.62529,0.00021,23.32054]
[1777077685839,28.81,77412.64,0.0,-0.62503,0.00021,23.32597]
[1777077685933,28.81,77413.57,0.0,-0.62483,0.00021,23.3301]
[1777077687947,28.81,77420.68,0.0,-0.62332,0.00021,23.36172]
[1777077691117,28.81,77420.71,0.0,-0.62332,0.00021,23.36171]
[1777077692539,28.81,77420.79,0.0,-0.62332,0.00021,23.35811]
[1777077692983,28.8,77420.95,0.0,-0.6233,0.00021,23.35868]
[1777077694631,28.8,77420.95,0.0,-0.6233,0.00021,23.35868]
[1777077695320,28.8,77420.95,0.0,-0.6233,0.00021,23.35868]
[1777077695646,28.8,77421.05,0.0,-0.62328,0.00021,23.359]
[1777077695748,28.8,77421.11,0.0,-0.62327,0.00021,23.3592]
[1777077700881,28.8,77421.41,0.0,-0.62322,0.00021,23.36027]
[1777077701038,28.8,77420.95,0.0,-0.62332,0.00021,23.35817]
[1777077706074,28.79,77418.68,0.0,-0.62383,0.00021,23.34776]
[1777077711109,28.79,77417.04,0.0,-0.62419,0.00021,23.34014]
[1777077721181,28.78,77414.0,0.0,-0.62487,0.00021,23.32594]
[1777077726213,28.78,77413.3,0.0,-0.62504,0.00021,23.32251]
[1777077728164,28.78,77413.17,0.0,-0.62507,0.00021,23.32186]
[1777077728253,28.78,77413.16,0.0,-0.62507,0.00021,23.32176]
[1777077733266,28.78,77412.48,0.0,-0.62523,0.00021,23.31839]
[1777077740312,28.77,77411.11,0.0,-0.62555,0.00021,23.31179]
[1777077745346,28.77,77410.24,0.0,-0.62575,0.00021,23.30756]
[1777077750383,28.76,77410.32,0.0,-0.62575,0.00021,23.30762]
[1777077755419,28.76,77409.77,0.0,-0.6259,0.00021,23.30093]
[1777077760453,28.76,77409.81,0.0,-0.62591,0.00021,23.30081]
[1777077769520,28.75,77408.91,0.0,-0.62613,0.00021,23.29619]
[1777077775563,28.75,77408.49,0.0,-0.62624,0.00021,23.29393]
[1777077782611,28.74,77409.3,0.0,-0.62608,0.00021,23.29719]
[1777077784960,28.74,77409.44,0.0,-0.62606,0.00021,23.29776]
[1777077785633,28.74,77409.37,0.0,-0.62608,0.00021,23.29732]
[1777077789961,28.74,77408.89,0.0,-0.62619,0.00021,23.2949]
[1777077789993,28.74,77408.98,0.0,-0.62618,0.00021,23.29525]
[1777077791085,28.74,77408.98,0.0,-0.62618,0.00021,23.29525]
[1777077791131,28.74,77408.9,0.0,-0.6262,0.00021,23.29483]
[1777077797722,28.73,77408.38,0.0,-0.62633,0.00021,23.29205]
[1777077802213,28.73,77408.38,0.0,-0.62633,0.00021,23.29205]
[1777077802314,28.73,77407.74,0.0,-0.62648,0.00021,23.28891]
[1777077813691,28.72,77407.37,0.0,-0.62661,0.00021,23.28272]
[1777077819596,28.72,77407.34,0.0,-0.62662,0.00021,23.28253]
[1777077820585,28.72,77407.17,0.0,-0.62667,0.00021,23.28149]
[1777077820687,28.72,77407.05,0.0,-0.62669,0.00021,23.28089]
[1777077826920,28.72,77406.99,0.0,-0.62673,0.00021,23.28026]
[1777077831957,28.71,77406.86,0.0,-0.62677,0.00021,23.27942]
[1777077836991,28.71,77404.92,0.0,-0.62719,0.00021,23.27031]
[1777077842028,28.71,77405.78,0.0,-0.62702,0.00021,23.27402]
[1777077847062,28.71,77406.29,0.0,-0.62692,0.00021,23.27612]
[1777077852098,28.7,77405.85,0.0,-0.62703,0.00021,23.27388]
[1777077857132,28.7,77406.42,0.0,-0.62692,0.00021,23.27625]
[1777077864044,28.7,77406.44,0.0,-0.62693,0.00021,23.27602]
[1777077866259,28.7,77406.44,0.0,-0.62693,0.00021,23.27602]
[1777077866360,28.7,77406.44,0.0,-0.62694,0.00021,23.27593]
[1777077867336,28.7,77406.44,0.0,-0.62694,0.00021,23.27593]
[1777077874253,28.69,77406.34,0.0,-0.62699,0.00021,23.27121]
[1777077881302,28.69,77406.29,0.0,-0.62702,0.00021,23.27067]
[1777077887343,28.69,77406.46,0.0,-0.627,0.00021,23.27119]
[1777077893777,28.68,77406.1,0.0,-0.62708,0.00021,23.26946]
[1777077894263,28.68,77406.1,0.0,-0.62708,0.00021,23.26946]
[1777077894593,28.68,77406.1,0.0,-0.62708,0.00021,23.26946]
[1777077894752,28.68,77406.1,0.0,-0.62708,0.00021,23.26946]
[1777077894798,28.68,77406.1,0.0,-0.62708,0.00021,23.26946]
[1777077894814,28.68,77406.1,0.0,-0.62708,0.00021,23.26946]
[1777077894798,28.68,77372.13,0.0,-0.63436,0.00021,23.1099]
[1777077895401,28.68,77371.99,0.0,-0.6344,0.00021,23.10906]
[1777077896409,28.68,77353.52,0.0,-0.63834,0.00021,23.01914]
[1777077897418,28.68,77351.83,0.0,-0.6387,0.00021,23.01077]
[1777077898786,28.68,77351.83,0.0,-0.6387,0.00021,23.01077]
[1777077898815,28.68,77357.46,0.0,-0.6375,0.00021,23.03842]
[1777077901443,28.68,77358.65,0.0,-0.63726,0.00021,23.0441]
[1777077906477,28.67,77359.94,0.0,-0.637,0.00021,23.0501]
[1777077909961,28.67,77361.68,0.0,-0.63663,0.00021,23.05841]
[1777077910505,28.67,77362.26,0.0,-0.63651,0.00021,23.06117]
[1777077915539,28.67,77362.7,0.0,-0.63643,0.00021,23.06298]
[1777077923597,28.66,77362.64,0.0,-0.63647,0.00021,23.06219]
[1777077929639,28.66,77360.61,0.0,-0.63692,0.00021,23.05196]
[1777077934673,28.66,77360.4,0.0,-0.637,0.00021,23.04675]
[1777077941723,28.66,77360.8,0.0,-0.63693,0.00021,23.04837]
[1777077946757,28.65,77360.98,0.0,-0.6369,0.00021,23.04901]
[1777077953806,28.65,77361.53,0.0,-0.6368,0.00021,23.05139]
[1777077958841,28.65,77362.12,0.0,-0.63668,0.00021,23.05405]
[1777077962870,28.65,77366.56,0.0,-0.63574,0.00021,23.07548]
[1777077967907,28.64,77366.64,0.0,-0.63574,0.00021,23.07559]
[1777077971945,28.64,77366.52,0.0,-0.63577,0.00021,23.07485]
[1777077971960,28.64,77365.82,0.0,-0.63592,0.00021,23.07135]
[1777077976969,28.64,77366.22,0.0,-0.63585,0.00021,23.07304]
[1777077982003,28.64,77365.05,0.0,-0.63611,0.00021,23.06711]
[1777077987043,28.63,77365.28,0.0,-0.63607,0.00021,23.06797]
[1777077993085,28.63,77364.63,0.0,-0.63625,0.00021,23.06058]
[1777077998119,28.63,77364.39,0.0,-0.63631,0.00021,23.05917]
[1777078005035,28.63,77364.22,0.0,-0.63636,0.00021,23.058]
[1777078008633,28.63,77364.22,0.0,-0.63636,0.00021,23.058]
[1777078008703,28.62,77363.93,0.0,-0.63643,0.00021,23.05644]
[1777078009052,28.62,77363.93,0.0,-0.63643,0.00021,23.05644]
[1777078009063,28.62,77363.93,0.0,-0.63643,0.00021,23.05644]
[1777078009474,28.62,77363.93,0.0,-0.63643,0.00021,23.05644]
[1777078009730,28.62,77363.93,0.0,-0.63643,0.00021,23.05644]
[1777078009737,28.62,77370.99,0.0,-0.63493,0.00021,23.09064]
[1777078011211,28.62,77375.45,0.0,-0.63398,0.00021,23.11195]
[1777078014531,28.62,77374.95,0.0,-0.63409,0.00021,23.10947]
[1777078015841,28.62,77375.67,0.0,-0.63394,0.00021,23.11276]
[1777078015928,28.62,77376.25,0.0,-0.63382,0.00021,23.11546]
[1777078021283,28.61,77377.99,0.0,-0.63348,0.00021,23.12328]
[1777078026740,28.61,77379.85,0.0,-0.63309,0.00021,23.13181]
[1777078026841,28.61,77381.27,0.0,-0.6328,0.00021,23.13849]
[1777078028032,28.61,77381.39,0.0,-0.63277,0.00021,23.13897]
[1777078033364,28.6,77384.01,0.0,-0.63224,0.00021,23.15085]
[1777078038400,28.6,77384.98,0.0,-0.63206,0.00021,23.15493]
[1777078042430,28.59,77388.8,0.0,-0.63126,0.00021,23.17258]
[1777078047465,28.59,77388.68,0.0,-0.63131,0.00021,23.17144]
[1777078052230,28.58,77388.99,0.0,-0.63129,0.00021,23.16853]
[1777078052331,28.58,77389.74,0.0,-0.63113,0.00021,23.17195]
[1777078056528,28.58,77393.53,0.0,-0.63034,0.00021,23.18934]
[1777078061571,28.57,77395.76,0.0,-0.62989,0.00022,23.19919]
[1777078065650,28.57,77395.46,0.0,-0.62997,0.00022,23.19755]
[1777078065711,28.57,77396.19,0.0,-0.62982,0.00022,23.20073]
[1777078071633,28.56,77396.99,0.0,-0.62968,0.00022,23.20376]
[1777078077676,28.55,77397.82,0.0,-0.62954,0.00022,23.20693]
[1777078082711,28.54,77399.81,0.0,-0.62914,0.00022,23.21563]
[1777078085191,28.54,77400.32,0.0,-0.62904,0.00022,23.21776]
[1777078085263,28.54,77400.32,0.0,-0.62904,0.00022,23.21776]
[1777078085732,28.54,77400.45,0.0,-0.62902,0.00022,23.21825]
[1777078087003,28.54,77400.45,0.0,-0.62902,0.00022,23.21825]
[1777078087747,28.54,77406.85,0.0,-0.62765,0.00022,23.24769]
[1777078088770,28.54,77406.85,0.0,-0.62765,0.00022,23.24769]
[1777078088857,28.54,77409.07,0.0,-0.62718,0.00022,23.25779]
[1777078092881,28.53,77408.92,0.0,-0.62723,0.00022,23.25683]
[1777078092937,28.53,77408.4,0.0,-0.62735,0.00022,23.25423]
[1777078098823,28.52,77407.21,0.0,-0.62764,0.00022,23.24816]
[1777078104864,28.52,77407.37,0.0,-0.62762,0.00022,23.24843]
[1777078110907,28.52,77406.2,0.0,-0.62788,0.00022,23.24295]
[1777078115941,28.52,77405.83,0.0,-0.62798,0.00022,23.23728]
[1777078118963,28.52,77398.46,0.0,-0.62958,0.00022,23.20286]
[1777078121983,28.51,77397.7,0.0,-0.62975,0.00022,23.19905]
[1777078127020,28.51,77399.43,0.0,-0.62941,0.00022,23.20662]
[1777078132054,28.51,77402.25,0.0,-0.62881,0.00022,23.21953]
[1777078137089,28.5,77404.68,0.0,-0.6283,0.00022,23.23058]
[1777078142124,28.5,77407.5,0.0,-0.6277,0.00022,23.24342]
[1777078147160,28.5,77409.66,0.0,-0.62725,0.00022,23.25316]
[1777078155216,28.49,77412.84,0.0,-0.62658,0.00022,23.26729]
[1777078162291,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162306,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162340,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162351,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162376,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162380,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162390,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162441,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162446,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162476,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162480,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162495,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162500,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162506,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162510,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162525,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162531,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162561,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078162720,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078163066,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078163076,28.49,77413.31,0.0,-0.62649,0.00022,23.26938]
[1777078163156,28.49,77414.98,0.0,-0.62615,0.00022,23.2766]
[1777078163161,28.49,77414.98,0.0,-0.62615,0.00022,23.2766]
[1777078164306,28.49,77415.23,0.0,-0.6261,0.00022,23.27767]
[1777078164315,28.49,77415.43,0.0,-0.62606,0.00022,23.27851]
[1777078169320,28.48,77417.12,0.0,-0.62571,0.00022,23.28587]
[1777078174354,28.48,77415.93,0.0,-0.626,0.00022,23.27618]
[1777078179389,28.47,77418.39,0.0,-0.62549,0.00022,23.28707]
[1777078185434,28.47,77418.99,0.0,-0.62538,0.00022,23.2894]
[1777078193487,28.46,77420.56,0.0,-0.62507,0.00022,23.29599]
[1777078198523,28.46,77418.88,0.0,-0.62545,0.00022,23.28796]
[1777078203558,28.45,77418.28,0.0,-0.6256,0.00022,23.2848]
[1777078204816,28.45,77418.28,0.0,-0.6256,0.00022,23.2848]
[1777078204844,28.45,77422.68,0.0,-0.62465,0.00022,23.30474]
[1777078210611,28.45,77419.41,0.0,-0.62539,0.00022,23.28929]
[1777078215641,28.44,77417.0,0.0,-0.62594,0.00022,23.27782]
[1777078222699,28.44,77414.61,0.0,-0.62649,0.00022,23.26623]
[1777078225711,28.43,77410.21,0.0,-0.62745,0.00022,23.24569]
[1777078231206,28.43,77410.53,0.0,-0.6274,0.00022,23.24687]
[1777078231753,28.43,77411.32,0.0,-0.62725,0.00022,23.24647]
[1777078236791,28.42,77411.68,0.0,-0.62719,0.00022,23.24779]
[1777078242838,28.42,77414.29,0.0,-0.62665,0.00022,23.25942]
[1777078247875,28.42,77415.24,0.0,-0.62646,0.00022,23.26346]
[1777078252907,28.41,77416.66,0.0,-0.62617,0.00022,23.26966]
[1777078258949,28.41,77417.29,0.0,-0.62605,0.00022,23.27217]
[1777078263986,28.4,77418.31,0.0,-0.62584,0.00022,23.27652]
[1777078273049,28.4,77419.32,0.0,-0.62565,0.00022,23.28056]
[1777078280098,28.39,77420.18,0.0,-0.62549,0.00022,23.28405]
[1777078287148,28.39,77420.62,0.0,-0.62542,0.00022,23.28561]
[1777078288225,28.39,77420.62,0.0,-0.62542,0.00022,23.28561]
[1777078288351,28.39,77420.62,0.0,-0.62542,0.00022,23.28554]
[1777078294208,28.38,77421.05,0.0,-0.62537,0.00022,23.28322]
[1777078299244,28.38,77420.75,0.0,-0.62545,0.00022,23.28153]
[1777078303273,28.38,77420.61,0.0,-0.62549,0.00022,23.28058]
[1777078304278,28.38,77421.26,0.0,-0.62536,0.00022,23.28349]
[1777078311330,28.37,77421.58,0.0,-0.62531,0.00022,23.28453]
[1777078317237,28.37,77421.98,0.0,-0.62524,0.00022,23.28606]
[1777078323411,28.36,77422.08,0.0,-0.62524,0.00022,23.28611]
[1777078328448,28.36,77419.01,0.0,-0.62592,0.00022,23.27179]
[1777078336507,28.36,77419.97,0.0,-0.62573,0.00022,23.27581]
[1777078341542,28.35,77421.08,0.0,-0.6255,0.00022,23.28065]
[1777078346577,28.35,77421.28,0.0,-0.62547,0.00022,23.28132]
[1777078351612,28.35,77421.25,0.0,-0.62551,0.00022,23.27703]
[1777078357654,28.34,77420.95,0.0,-0.62558,0.00022,23.27538]
[1777078362441,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078362487,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078362491,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078362500,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078362506,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078362549,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078362556,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078362561,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078362566,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078362675,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078362696,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078363031,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078363170,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078363175,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078363201,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078363215,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078363256,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078363261,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078363271,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078363315,28.34,77421.02,0.0,-0.62558,0.00022,23.27552]
[1777078363251,28.34,77421.2,0.0,-0.62554,0.00022,23.2763]
[1777078363469,28.34,77421.2,0.0,-0.62554,0.00022,23.2763]
[1777078368730,28.34,77421.47,0.0,-0.6255,0.00022,23.27726]
[1777078373766,28.34,77422.13,0.0,-0.62536,0.00022,23.28006]
[1777078382829,28.33,77422.24,0.0,-0.62536,0.00022,23.28016]
[1777078387864,28.33,77422.25,0.0,-0.62537,0.00022,23.27999]
[1777078392908,28.33,77422.13,0.0,-0.62541,0.00022,23.27923]
[1777078397942,28.32,77421.51,0.0,-0.62555,0.00022,23.27618]
[1777078402981,28.32,77422.44,0.0,-0.62536,0.00022,23.28028]
[1777078403040,28.32,77422.56,0.0,-0.62533,0.00022,23.28079]
[1777078412056,28.32,77422.58,0.0,-0.62537,0.00022,23.27661]
[1777078417940,28.32,77422.55,0.0,-0.62539,0.00022,23.27623]
[1777078428012,28.31,77423.27,0.0,-0.62525,0.00022,23.27911]
[1777078438239,28.31,77422.85,0.0,-0.62536,0.00022,23.27678]
[1777078448154,28.3,77422.73,0.0,-0.62541,0.00022,23.27583]
[1777078455358,28.3,77422.76,0.0,-0.62542,0.00022,23.27569]
[1777078460392,28.3,77422.54,0.0,-0.62548,0.00022,23.27449]
[1777078465431,28.29,77422.5,0.0,-0.6255,0.00022,23.27408]
[1777078471472,28.29,77422.92,0.0,-0.62544,0.00022,23.27186]
[1777078473486,28.29,77427.99,0.0,-0.62433,0.00022,23.29505]
[1777078478521,28.29,77427.16,0.0,-0.62451,0.00022,23.29128]
[1777078481291,28.29,77427.16,0.0,-0.62451,0.00022,23.29128]
[1777078481392,28.29,77425.7,0.0,-0.62483,0.00022,23.28462]
[1777078486576,28.29,77421.61,0.0,-0.62572,0.00022,23.2659]
[1777078492619,28.29,77418.48,0.0,-0.6264,0.00022,23.25151]
[1777078497661,28.29,77416.07,0.0,-0.62692,0.00022,23.2404]
[1777078503703,28.29,77413.53,0.0,-0.62748,0.00022,23.22866]
[1777078508738,28.29,77411.92,0.0,-0.62782,0.00022,23.22122]
[1777078518645,28.3,77409.54,0.0,-0.62834,0.00022,23.21021]
[1777078528715,28.3,77407.72,0.0,-0.62873,0.00022,23.20181]
[1777078533110,28.3,77407.42,0.0,-0.62879,0.00022,23.20043]
[1777078533117,28.3,77407.15,0.0,-0.62887,0.00022,23.19527]
[1777078538948,28.3,77409.52,0.0,-0.62835,0.00022,23.20645]
[1777078540648,28.3,77409.81,0.0,-0.62829,0.00022,23.20781]
[1777078540649,28.3,77409.81,0.0,-0.62829,0.00022,23.20781]
[1777078540667,28.3,77409.81,0.0,-0.62829,0.00022,23.20781]
[1777078540962,28.3,77409.45,0.0,-0.62836,0.00022,23.20613]
[1777078543254,28.3,77412.5,0.0,-0.6277,0.00022,23.22036]
[1777078543298,28.3,77412.67,0.0,-0.62766,0.00022,23.22114]
[1777078544288,28.3,77412.67,0.0,-0.62766,0.00022,23.22114]
[1777078544448,28.3,77412.67,0.0,-0.62766,0.00022,23.22114]
[1777078544515,28.3,77413.57,0.0,-0.62747,0.00022,23.22532]
[1777078550026,28.29,77416.64,0.0,-0.62681,0.00022,23.23925]
[1777078555062,28.29,77416.47,0.0,-0.62686,0.00022,23.23821]
[1777078559724,28.29,77417.52,0.0,-0.62664,0.00022,23.24288]
[1777078560098,28.29,77417.77,0.0,-0.62659,0.00022,23.24399]
[1777078565133,28.29,77418.02,0.0,-0.62655,0.00022,23.24491]
[1777078570169,28.28,77420.91,0.0,-0.62593,0.00022,23.25797]
[1777078577219,28.28,77421.24,0.0,-0.62588,0.00022,23.2591]
[1777078579960,28.28,77421.36,0.0,-0.62586,0.00022,23.25953]
[1777078580038,28.28,77421.4,0.0,-0.62585,0.00022,23.25966]
[1777078584271,28.27,77425.59,0.0,-0.62495,0.00022,23.27864]
[1777078587069,28.27,77427.14,0.0,-0.62462,0.00022,23.28558]
[1777078587291,28.27,77426.99,0.0,-0.62466,0.00022,23.28483]
[1777078590153,28.27,77426.59,0.0,-0.62475,0.00022,23.28287]
[1777078591182,28.27,77426.49,0.0,-0.62478,0.00022,23.28234]
[1777078591284,28.27,77425.94,0.0,-0.62492,0.00022,23.27586]
[1777078594283,28.27,77427.31,0.0,-0.62463,0.00022,23.28198]
[1777078594291,28.27,77427.31,0.0,-0.62463,0.00022,23.28198]
[1777078594344,28.27,77427.08,0.0,-0.62468,0.00022,23.28086]
[1777078596356,28.27,77435.11,0.0,-0.62293,0.00022,23.31716]
[1777078597363,28.26,77436.52,0.0,-0.62263,0.00022,23.32342]
[1777078599271,28.26,77435.54,0.0,-0.62285,0.00022,23.31891]
[1777078599376,28.26,77427.45,0.0,-0.62462,0.00022,23.28212]
[1777078600412,28.26,77421.6,0.0,-0.6259,0.00022,23.25522]
[1777078604321,28.26,77421.78,0.0,-0.62587,0.00022,23.25592]
[1777078604411,28.26,77423.44,0.0,-0.62551,0.00022,23.26342]
[1777078609446,28.25,77424.06,0.0,-0.6254,0.00022,23.26592]
[1777078614482,28.25,77424.42,0.0,-0.62534,0.00022,23.26719]
[1777078619515,28.25,77423.13,0.0,-0.62564,0.00022,23.26089]
[1777078626565,28.24,77423.3,0.0,-0.62563,0.00022,23.26116]
[1777078627677,28.24,77423.21,0.0,-0.62565,0.00022,23.26068]
[1777078627725,28.24,77423.17,0.0,-0.62566,0.00022,23.26042]
[1777078633614,28.23,77423.15,0.0,-0.62569,0.00022,23.25988]
[1777078639489,28.23,77422.69,0.0,-0.62581,0.00022,23.2574]
[1777078644690,28.22,77422.42,0.0,-0.62589,0.00022,23.25571]
[1777078651739,28.22,77422.46,0.0,-0.62593,0.00022,23.25148]
[1777078659628,28.21,77422.5,0.0,-0.62595,0.00022,23.25109]
[1777078664834,28.21,77423.27,0.0,-0.6258,0.00022,23.25428]
[1777078669868,28.2,77423.4,0.0,-0.62579,0.00022,23.2545]
[1777078674904,28.2,77424.25,0.0,-0.62562,0.00022,23.25803]
[1777078679938,28.2,77427.71,0.0,-0.62488,0.00022,23.27353]
[1777078684973,28.19,77427.84,0.0,-0.62488,0.00022,23.27367]
[1777078690010,28.19,77427.36,0.0,-0.62501,0.00022,23.27103]
[1777078693854,28.18,77427.31,0.0,-0.62503,0.00022,23.27054]
[1777078694037,28.18,77428.11,0.0,-0.62486,0.00022,23.27412]
[1777078699071,28.18,77428.03,0.0,-0.6249,0.00022,23.27331]
[1777078704107,28.17,77428.27,0.0,-0.62487,0.00022,23.27397]
[1777078709978,28.17,77428.14,0.0,-0.62493,0.00022,23.27286]
[1777078710832,28.17,77428.14,0.0,-0.62493,0.00022,23.27286]
[1777078711291,28.17,77428.14,0.0,-0.62493,0.00022,23.27286]
[1777078711361,28.17,77428.56,0.0,-0.62486,0.00022,23.2708]
[1777078717199,28.16,77428.16,0.0,-0.62497,0.00022,23.26845]
[1777078722233,28.16,77427.87,0.0,-0.62506,0.00022,23.26671]
[1777078727269,28.15,77424.72,0.0,-0.62577,0.00022,23.25179]
[1777078734316,28.14,77422.4,0.0,-0.62631,0.00022,23.24048]
[1777078740190,28.14,77417.73,0.0,-0.62735,0.00022,23.21828]
[1777078750261,28.13,77415.6,0.0,-0.62786,0.00022,23.20752]
[1777078755466,28.13,77417.28,0.0,-0.62751,0.00022,23.215]
[1777078761509,28.12,77418.56,0.0,-0.62725,0.00022,23.22054]
[1777078768558,28.12,77419.22,0.0,-0.62713,0.00022,23.22312]
[1777078775605,28.11,77420.54,0.0,-0.62689,0.00022,23.22487]
[1777078780641,28.11,77421.25,0.0,-0.62675,0.00022,23.22783]
[1777078785677,28.1,77422.18,0.0,-0.62656,0.00022,23.23181]
[1777078790710,28.1,77423.32,0.0,-0.62633,0.00022,23.23674]
[1777078795745,28.1,77423.72,0.0,-0.62626,0.00022,23.2382]
[1777078800621,28.09,77424.87,0.0,-0.62603,0.00022,23.24313]
[1777078802798,28.09,77438.6,0.0,-0.62302,0.00022,23.30582]
[1777078803466,28.09,77438.6,0.0,-0.62302,0.00022,23.30582]
[1777078803474,28.09,77438.6,0.0,-0.62302,0.00022,23.30582]
[1777078803566,28.09,77438.6,0.0,-0.62302,0.00022,23.30582]
[1777078803583,28.09,77438.6,0.0,-0.62302,0.00022,23.30582]
[1777078803801,28.09,77439.59,0.0,-0.62281,0.00022,23.31031]
[1777078807830,28.08,77444.16,0.0,-0.62182,0.00022,23.33051]
[1777078813871,28.07,77445.54,0.0,-0.62156,0.00022,23.33592]
[1777078815886,28.07,77450.16,0.0,-0.62055,0.00022,23.35637]
[1777078820921,28.07,77451.1,0.0,-0.62036,0.00022,23.36021]
[1777078825452,28.07,77451.2,0.0,-0.62035,0.00022,23.36054]
[1777078825468,28.07,77451.2,0.0,-0.62035,0.00022,23.36054]
[1777078825545,28.06,77451.54,0.0,-0.62027,0.00022,23.36202]
[1777078827326,28.06,77451.54,0.0,-0.62027,0.00022,23.36202]
[1777078827427,28.06,77451.54,0.0,-0.62028,0.00022,23.36194]
[1777078835041,28.06,77451.81,0.0,-0.62023,0.00022,23.36299]
[1777078841064,28.06,77452.13,0.0,-0.62019,0.00022,23.36013]
[1777078844241,28.06,77457.65,0.0,-0.61897,0.00022,23.3846]
[1777078850124,28.06,77456.34,0.0,-0.61924,0.00022,23.37924]
[1777078855160,28.07,77455.59,0.0,-0.61939,0.00022,23.37625]
[1777078860218,28.07,77455.29,0.0,-0.61944,0.00022,23.37523]
[1777078862215,28.07,77450.54,0.0,-0.62049,0.00022,23.35412]
[1777078863209,28.07,77450.54,0.0,-0.62049,0.00022,23.35412]
[1777078863311,28.07,77450.98,0.0,-0.62039,0.00022,23.35608]
[1777078868531,28.07,77451.14,0.0,-0.62036,0.00022,23.3568]
[1777078874297,28.07,77450.84,0.0,-0.62041,0.00022,23.3556]
[1777078879332,28.07,77451.59,0.0,-0.62024,0.00022,23.35917]
[1777078891254,28.08,77453.54,0.0,-0.6198,0.00022,23.36449]
[1777078896458,28.08,77456.1,0.0,-0.61922,0.00022,23.37606]
[1777078902160,28.09,77457.04,0.0,-0.619,0.00022,23.38046]
[1777078908542,28.09,77458.1,0.0,-0.61874,0.00022,23.38548]
[1777078916598,28.1,77458.33,0.0,-0.61867,0.00022,23.38687]
[1777078922641,28.1,77459.3,0.0,-0.61844,0.00022,23.39141]
[1777078925662,28.1,77469.04,0.0,-0.61628,0.00022,23.43399]
[1777078926669,28.1,77468.3,0.0,-0.61644,0.00022,23.43083]
[1777078931703,28.1,77468.05,0.0,-0.61648,0.00022,23.42998]
[1777078940768,28.11,77466.55,0.0,-0.61679,0.00022,23.42389]
[1777078944798,28.11,77462.6,0.0,-0.61766,0.00022,23.4069]
[1777078949830,28.12,77460.87,0.0,-0.61802,0.00022,23.39959]
[1777078954864,28.12,77459.96,0.0,-0.61823,0.00022,23.39198]
[1777078959903,28.12,77459.16,0.0,-0.61839,0.00022,23.38874]
[1777078969967,28.13,77458.89,0.0,-0.61842,0.00022,23.38815]
[1777078975015,28.13,77458.06,0.0,-0.61859,0.00022,23.38476]
[1777078981884,28.14,77457.49,0.0,-0.6187,0.00022,23.38256]
[1777078985086,28.14,77450.56,0.0,-0.62022,0.00022,23.35217]
[1777078991955,28.14,77451.76,0.0,-0.61993,0.00022,23.35789]
[1777078998175,28.14,77452.7,0.0,-0.61972,0.00022,23.36205]
[1777079005225,28.14,77452.66,0.0,-0.61973,0.00022,23.36188]
[1777079012097,28.14,77453.4,0.0,-0.61959,0.00022,23.36125]
[1777079017309,28.14,77453.77,0.0,-0.61951,0.00022,23.36289]
[1777079022344,28.14,77453.35,0.0,-0.6196,0.00022,23.36103]
[1777079027379,28.14,77454.66,0.0,-0.61931,0.00022,23.36682]
[1777079032414,28.14,77456.3,0.0,-0.61895,0.00022,23.37405]
[1777079037448,28.14,77457.13,0.0,-0.61876,0.00022,23.37769]
[1777079043491,28.14,77457.91,0.0,-0.61859,0.00022,23.38108]
[1777079048526,28.14,77454.99,0.0,-0.61924,0.00022,23.36821]
[1777079053561,28.14,77454.0,0.0,-0.61946,0.00022,23.36386]
[1777079057953,28.14,77454.14,0.0,-0.61943,0.00022,23.36449]
[1777079058487,28.14,77454.06,0.0,-0.61944,0.00022,23.36415]
[1777079058662,28.14,77454.06,0.0,-0.61944,0.00022,23.36415]
[1777079058731,28.14,77454.06,0.0,-0.61944,0.00022,23.36415]
[1777079058779,28.14,77435.99,0.0,-0.62342,0.00022,23.28321]
[1777079059610,28.14,77435.99,0.0,-0.62342,0.00022,23.28321]
[1777079059615,28.14,77441.59,0.0,-0.6222,0.00022,23.30841]
[1777079060617,28.14,77442.24,0.0,-0.62206,0.00022,23.31132]
[1777079061613,28.14,77442.24,0.0,-0.62206,0.00022,23.31132]
[1777079061714,28.14,77443.84,0.0,-0.6217,0.00022,23.31856]
[1777079067665,28.15,77446.58,0.0,-0.62108,0.00022,23.3311]
[1777079071920,28.15,77448.45,0.0,-0.62066,0.00022,23.33957]
[1777079072021,28.15,77449.54,0.0,-0.62044,0.00022,23.34056]
[1777079077736,28.15,77450.75,0.0,-0.62016,0.00022,23.34617]
[1777079082771,28.15,77450.12,0.0,-0.62029,0.00022,23.34358]
[1777079087809,28.15,77450.78,0.0,-0.62014,0.00022,23.34666]
[1777079088814,28.15,77446.57,0.0,-0.62107,0.00022,23.32789]
[1777079092251,28.15,77444.08,0.0,-0.62162,0.00022,23.31668]
[1777079092287,28.15,77443.05,0.0,-0.62185,0.00022,23.31204]
[1777079097880,28.15,77439.95,0.0,-0.62253,0.00022,23.29796]
[1777079102394,28.15,77436.85,0.0,-0.62322,0.00022,23.28383]
[1777079102942,28.15,77434.83,0.0,-0.62367,0.00022,23.27463]
[1777079107948,28.15,77437.41,0.0,-0.6231,0.00022,23.28624]
[1777079112982,28.15,77435.83,0.0,-0.62346,0.00022,23.27894]
[1777079118018,28.15,77433.42,0.0,-0.624,0.00022,23.26784]
[1777079119585,28.15,77433.42,0.0,-0.624,0.00022,23.26784]
[1777079120033,28.15,77432.54,0.0,-0.62419,0.00022,23.26378]
[1777079125068,28.14,77430.23,0.0,-0.62471,0.00022,23.25308]
[1777079130103,28.14,77428.58,0.0,-0.62508,0.00022,23.24538]
[1777079131109,28.14,77431.92,0.0,-0.62436,0.00022,23.25675]
[1777079136145,28.14,77435.65,0.0,-0.62355,0.00022,23.27358]
[1777079139169,28.14,77439.44,0.0,-0.62272,0.00022,23.29068]
[1777079141134,28.14,77439.44,0.0,-0.62272,0.00022,23.29068]
[1777079141229,28.14,77441.17,0.0,-0.62234,0.00022,23.29843]
[1777079144203,28.14,77436.73,0.0,-0.62332,0.00022,23.27828]
[1777079149238,28.14,77440.32,0.0,-0.62254,0.00022,23.29448]
[1777079154272,28.14,77441.91,0.0,-0.62219,0.00022,23.3016]
[1777079159313,28.14,77443.74,0.0,-0.62179,0.00022,23.30978]
[1777079163150,28.14,77447.79,0.0,-0.6209,0.00022,23.32789]
[1777079168372,28.14,77448.87,0.0,-0.62066,0.00022,23.33263]
[1777079172401,28.13,77452.49,0.0,-0.61987,0.00022,23.34865]
[1777079179450,28.13,77453.13,0.0,-0.61973,0.00022,23.35138]
[1777079185493,28.13,77454.47,0.0,-0.61944,0.00022,23.35722]
[1777079190528,28.13,77455.41,0.0,-0.61924,0.00022,23.36131]
[1777079195562,28.13,77455.64,0.0,-0.61921,0.00022,23.35836]
[1777079200597,28.13,77454.36,0.0,-0.61949,0.00022,23.35268]
[1777079205634,28.13,77455.23,0.0,-0.6193,0.00022,23.35649]
[1777079210667,28.13,77454.06,0.0,-0.61956,0.00022,23.35129]
[1777079215703,28.13,77454.88,0.0,-0.61938,0.00022,23.3549]
[1777079221746,28.13,77455.01,0.0,-0.61936,0.00022,23.35534]
[1777079226782,28.13,77455.13,0.0,-0.61934,0.00022,23.35572]
[1777079228538,28.13,77455.12,0.0,-0.61935,0.00022,23.35565]
[1777079228554,28.13,77455.12,0.0,-0.61935,0.00022,23.35565]
[1777079228796,28.12,77454.55,0.0,-0.61947,0.00022,23.3531]
[1777079229807,28.12,77446.35,0.0,-0.62129,0.00022,23.31655]
[1777079230813,28.12,77442.31,0.0,-0.62218,0.00022,23.29836]
[1777079235849,28.12,77439.62,0.0,-0.62278,0.00022,23.28605]
[1777079240885,28.12,77437.76,0.0,-0.6232,0.00022,23.27748]
[1777079245919,28.12,77437.17,0.0,-0.62333,0.00022,23.27468]
[1777079250953,28.12,77436.46,0.0,-0.6235,0.00022,23.27135]
[1777079252794,28.12,77436.36,0.0,-0.62354,0.00022,23.26697]
[1777079252895,28.12,77435.92,0.0,-0.62364,0.00022,23.26495]
[1777079259010,28.12,77435.33,0.0,-0.62377,0.00022,23.26216]
[1777079264045,28.12,77434.48,0.0,-0.62396,0.00022,23.2582]
[1777079268296,28.11,77434.55,0.0,-0.62395,0.00022,23.25847]
[1777079268456,28.11,77434.55,0.0,-0.62395,0.00022,23.25847]
[1777079269121,28.11,77434.55,0.0,-0.62395,0.00022,23.25847]
[1777079269182,28.11,77434.09,0.0,-0.62405,0.00022,23.25634]
[1777079277138,28.11,77434.25,0.0,-0.62402,0.00022,23.25694]
[1777079282174,28.11,77433.59,0.0,-0.62417,0.00022,23.25385]
[1777079284187,28.11,77433.4,0.0,-0.62422,0.00022,23.25295]
[1777079290235,28.11,77433.41,0.0,-0.62422,0.00022,23.25291]
[1777079296274,28.11,77433.26,0.0,-0.62426,0.00022,23.25213]
[1777079301309,28.11,77433.0,0.0,-0.62432,0.00022,23.25085]
[1777079306343,28.11,77432.32,0.0,-0.62447,0.00022,23.24766]
[1777079311379,28.11,77432.42,0.0,-0.62447,0.00022,23.24414]
[1777079316413,28.11,77432.85,0.0,-0.62438,0.00022,23.24604]
[1777079324283,28.11,77432.76,0.0,-0.62441,0.00022,23.24553]
[1777079329505,28.1,77432.75,0.0,-0.62441,0.00022,23.24541]
[1777079334111,28.1,77433.11,0.0,-0.62433,0.00022,23.24709]
[1777079334353,28.11,77440.57,0.0,-0.62269,0.00022,23.28111]
[1777079337562,28.1,77437.07,0.0,-0.62346,0.00022,23.26514]
[1777079343602,28.1,77433.77,0.0,-0.62419,0.00022,23.25002]
[1777079352665,28.1,77432.76,0.0,-0.62441,0.00022,23.24547]
[1777079354681,28.1,77428.5,0.0,-0.62535,0.00022,23.22591]
[1777079360722,28.11,77426.91,0.0,-0.6257,0.00022,23.21862]
[1777079365756,28.11,77424.65,0.0,-0.62619,0.00022,23.20819]
[1777079370804,28.11,77423.72,0.0,-0.62639,0.00022,23.20391]
[1777079375838,28.11,77424.78,0.0,-0.62618,0.00022,23.20492]
[1777079380875,28.11,77424.35,0.0,-0.62628,0.00022,23.2029]
[1777079386915,28.11,77422.69,0.0,-0.62664,0.00022,23.19514]
[1777079391951,28.1,77423.62,0.0,-0.62644,0.00022,23.19942]
[1777079399000,28.1,77422.69,0.0,-0.62665,0.00022,23.19499]
[1777079405046,28.1,77421.51,0.0,-0.62692,0.00022,23.1894]
[1777079411320,28.1,77421.51,0.0,-0.62692,0.00022,23.1894]
[1777079411422,28.1,77421.06,0.0,-0.62702,0.00022,23.18718]
[1777079413100,28.1,77424.93,0.0,-0.62617,0.00022,23.20516]
[1777079421157,28.1,77428.03,0.0,-0.6255,0.00022,23.21935]
[1777079426192,28.1,77428.83,0.0,-0.62532,0.00022,23.22295]
[1777079427271,28.1,77428.83,0.0,-0.62532,0.00022,23.22295]
[1777079427305,28.1,77433.08,0.0,-0.62439,0.00022,23.24246]
[1777079429214,28.1,77437.28,0.0,-0.62347,0.00022,23.26159]
[1777079435056,28.09,77440.56,0.0,-0.62277,0.00022,23.27233]
[1777079442305,28.09,77444.29,0.0,-0.62196,0.00022,23.28893]
[1777079447340,28.09,77447.93,0.0,-0.62117,0.00022,23.30512]
[1777079452375,28.09,77449.49,0.0,-0.62083,0.00022,23.31194]
[1777079457412,28.09,77451.2,0.0,-0.62046,0.00022,23.31943]
[1777079462450,28.08,77453.18,0.0,-0.62003,0.00022,23.3281]
[1777079468491,28.08,77453.89,0.0,-0.61988,0.00022,23.33107]
[1777079473528,28.08,77454.9,0.0,-0.61967,0.00022,23.33542]
[1777079478563,28.08,77455.82,0.0,-0.61947,0.00022,23.33936]
[1777079483599,28.08,77456.42,0.0,-0.61934,0.00022,23.34189]
[1777079490648,28.08,77457.45,0.0,-0.61912,0.00022,23.34627]
[1777079493659,28.08,77457.68,0.0,-0.61909,0.00022,23.34336]
[1777079493760,28.07,77458.08,0.0,-0.61901,0.00022,23.34508]
[1777079499711,28.07,77458.35,0.0,-0.61896,0.00022,23.34612]
[1777079504746,28.07,77459.3,0.0,-0.61875,0.00022,23.35019]
[1777079509781,28.07,77459.02,0.0,-0.61882,0.00022,23.34883]
[1777079514838,28.07,77459.7,0.0,-0.61868,0.00022,23.35171]
[1777079519851,28.07,77460.52,0.0,-0.6185,0.00022,23.35516]
[1777079523211,28.07,77462.59,0.0,-0.61805,0.00022,23.36418]
[1777079523312,28.07,77466.55,0.0,-0.61717,0.00022,23.38146]
[1777079528791,28.06,77465.61,0.0,-0.61738,0.00022,23.37728]
[1777079528915,28.06,77465.51,0.0,-0.61741,0.00022,23.37682]
[1777079534956,28.06,77462.84,0.0,-0.618,0.00022,23.36509]
[1777079539990,28.06,77461.27,0.0,-0.61835,0.00022,23.35817]
[1777079545028,28.06,77462.08,0.0,-0.61817,0.00022,23.3617]
[1777079550060,28.06,77461.97,0.0,-0.6182,0.00022,23.36119]
[1777079555898,28.06,77461.8,0.0,-0.61826,0.00022,23.35652]
[1777079561139,28.06,77463.42,0.0,-0.6179,0.00022,23.3636]
[1777079566176,28.06,77463.24,0.0,-0.61794,0.00022,23.36277]
[1777079571211,28.06,77462.91,0.0,-0.61802,0.00022,23.36129]
[1777079576248,28.06,77462.45,0.0,-0.61812,0.00022,23.35924]
[1777079581283,28.06,77462.19,0.0,-0.61818,0.00022,23.35808]
[1777079583478,28.06,77462.52,0.0,-0.61811,0.00022,23.35952]
[1777079583533,28.06,77462.39,0.0,-0.61814,0.00022,23.35895]
[1777079585309,28.06,77469.97,0.0,-0.61645,0.00022,23.39198]
[1777079586316,28.06,77472.72,0.0,-0.61584,0.00022,23.40384]
[1777079587066,28.06,77472.72,0.0,-0.61584,0.00022,23.40384]
[1777079587323,28.06,77473.02,0.0,-0.61578,0.00022,23.40511]
[1777079592358,28.06,77471.89,0.0,-0.61604,0.00022,23.40005]
[1777079597393,28.05,77470.93,0.0,-0.61626,0.00022,23.39571]
[1777079602429,28.05,77472.59,0.0,-0.61591,0.00022,23.40266]
[1777079607463,28.05,77470.91,0.0,-0.61629,0.00022,23.39514]
[1777079612499,28.05,77469.47,0.0,-0.61665,0.00022,23.38476]
[1777079617535,28.04,77468.03,0.0,-0.61698,0.00022,23.37823]
[1777079622569,28.04,77467.23,0.0,-0.61717,0.00022,23.37448]
[1777079627605,28.03,77466.47,0.0,-0.61736,0.00022,23.37088]
[1777079632640,28.03,77465.83,0.0,-0.61752,0.00022,23.36773]
[1777079635666,28.03,77471.41,0.0,-0.61628,0.00022,23.39206]
[1777079641239,28.03,77471.76,0.0,-0.61619,0.00022,23.39376]
[1777079641333,28.03,77477.04,0.0,-0.61501,0.00022,23.41655]
[1777079641792,28.03,77482.48,0.0,-0.6138,0.00022,23.43981]
[1777079643893,28.03,77482.48,0.0,-0.6138,0.00022,23.43983]
[1777079644299,28.03,77487.15,0.0,-0.61276,0.00022,23.4596]
[1777079646015,28.03,77487.72,0.0,-0.61263,0.00022,23.46201]
[1777079646076,28.03,77487.72,0.0,-0.61263,0.00022,23.46201]
[1777079646671,28.04,77489.31,0.0,-0.61227,0.00022,23.46871]
[1777079647753,28.03,77497.72,0.0,-0.6104,0.00022,23.50376]
[1777079652786,28.03,77502.66,0.0,-0.6093,0.00022,23.52404]
[1777079654490,28.03,77502.66,0.0,-0.6093,0.00022,23.52404]
[1777079654494,28.03,77503.68,0.0,-0.60907,0.00022,23.5282]
[1777079659835,28.03,77509.61,0.0,-0.60776,0.00022,23.5522]
[1777079664869,28.03,77512.33,0.0,-0.60716,0.00022,23.56301]
[1777079669904,28.03,77512.38,0.0,-0.60716,0.00022,23.56303]
[1777079672926,28.02,77506.4,0.0,-0.60852,0.00022,23.53481]
[1777079678968,28.02,77506.04,0.0,-0.60861,0.00022,23.53321]
[1777079684002,28.02,77505.4,0.0,-0.60876,0.00022,23.53051]
[1777079689037,28.02,77505.74,0.0,-0.60869,0.00022,23.53181]
[1777079694073,28.02,77506.22,0.0,-0.60858,0.00022,23.53368]
[1777079699108,28.02,77506.24,0.0,-0.60858,0.00022,23.53367]
[1777079705149,28.02,77506.7,0.0,-0.60849,0.00022,23.53545]
[1777079711192,28.01,77506.9,0.0,-0.60845,0.00022,23.53618]
[1777079717234,28.01,77507.36,0.0,-0.60835,0.00022,23.53796]
[1777079722270,28.01,77507.38,0.0,-0.60835,0.00022,23.53797]
[1777079727305,28.01,77506.06,0.0,-0.60865,0.00022,23.53252]
[1777079732340,28.01,77504.89,0.0,-0.60893,0.00022,23.5238]
[1777079742412,28.01,77503.7,0.0,-0.6092,0.00022,23.51881]
[1777079747446,28.01,77503.17,0.0,-0.60933,0.00022,23.51659]
[1777079752483,28.01,77502.76,0.0,-0.60942,0.00022,23.51486]
[1777079758523,28.01,77502.62,0.0,-0.60945,0.00022,23.51424]
[1777079763557,28.01,77502.38,0.0,-0.60951,0.00022,23.51321]
[1777079768593,28.01,77502.13,0.0,-0.60957,0.00022,23.51214]
[1777079773628,28.01,77502.93,0.0,-0.60939,0.00022,23.51539]
[1777079778663,28.0,77502.87,0.0,-0.60941,0.00022,23.5151]
[1777079783698,28.0,77502.3,0.0,-0.60954,0.00022,23.51271]
[1777079788733,28.0,77501.41,0.0,-0.60974,0.00022,23.50902]
[1777079793768,28.0,77501.45,0.0,-0.60975,0.00022,23.50527]
[1777079799810,28.0,77501.49,0.0,-0.60974,0.00022,23.5054]
[1777079804846,28.0,77501.44,0.0,-0.60975,0.00022,23.50517]
[1777079808876,28.0,77505.29,0.0,-0.6089,0.00022,23.52095]
[1777079813909,28.0,77506.31,0.0,-0.60867,0.00022,23.52502]
[1777079818944,28.0,77507.14,0.0,-0.60849,0.00022,23.52828]
[1777079823979,28.0,77506.6,0.0,-0.60862,0.00022,23.52594]
[1777079829016,27.99,77505.66,0.0,-0.60884,0.00022,23.52198]
[1777079834050,27.99,77504.67,0.0,-0.60907,0.00022,23.51781]
[1777079839260,27.99,77504.04,0.0,-0.60922,0.00022,23.51515]
[1777079839287,27.99,77504.04,0.0,-0.60922,0.00022,23.51515]
[1777079839620,27.99,77504.04,0.0,-0.60922,0.00022,23.51515]
[1777079839715,27.99,77504.41,0.0,-0.60913,0.00022,23.51664]
[1777079841099,27.99,77510.51,0.0,-0.60777,0.00022,23.54148]
[1777079842207,27.99,77510.51,0.0,-0.60777,0.00022,23.54148]
[1777079842211,27.99,77515.34,0.0,-0.60669,0.00022,23.56096]
[1777079843753,27.99,77515.34,0.0,-0.60669,0.00022,23.56096]
[1777079843853,27.99,77516.15,0.0,-0.60651,0.00022,23.56417]
[1777079848147,27.99,77520.07,0.0,-0.60564,0.00022,23.57965]
[1777079851260,27.98,77526.2,0.0,-0.60429,0.00022,23.59997]
[1777079856459,27.98,77528.59,0.0,-0.60377,0.00022,23.60918]
[1777079862247,27.98,77533.9,0.0,-0.60259,0.00023,23.6296]
[1777079868080,27.97,77536.31,0.0,-0.60207,0.00023,23.63862]
[1777079873324,27.97,77535.86,0.0,-0.60219,0.00023,23.6366]
[1777079878359,27.96,77536.41,0.0,-0.60209,0.00023,23.63846]
[1777079883397,27.96,77537.23,0.0,-0.60192,0.00023,23.64136]
[1777079888430,27.95,77540.25,0.0,-0.60126,0.00023,23.65274]
[1777079893465,27.95,77535.87,0.0,-0.60226,0.00023,23.63552]
[1777079896485,27.95,77529.72,0.0,-0.60365,0.00023,23.61135]
[1777079898505,27.94,77525.9,0.0,-0.60452,0.00022,23.59622]
[1777079900075,27.94,77522.69,0.0,-0.60524,0.00022,23.58344]
[1777079900513,27.94,77519.81,0.0,-0.60589,0.00022,23.57192]
[1777079905548,27.94,77519.34,0.0,-0.606,0.00022,23.56994]
[1777079912599,27.94,77520.58,0.0,-0.60575,0.00022,23.5709]
[1777079917631,27.94,77520.76,0.0,-0.60572,0.00022,23.57151]
[1777079922667,27.94,77523.92,0.0,-0.60501,0.00023,23.58397]
[1777079927670,27.93,77523.33,0.0,-0.60515,0.00023,23.5815]
[1777079935789,27.93,77523.7,0.0,-0.60509,0.00023,23.58271]
[1777079941831,27.93,77524.06,0.0,-0.60502,0.00023,23.58396]
[1777079946866,27.92,77524.32,0.0,-0.60497,0.00023,23.58485]
[1777079954924,27.92,77524.63,0.0,-0.60491,0.00023,23.58584]
[1777079961973,27.92,77524.95,0.0,-0.60485,0.00023,23.58688]
[1777079967007,27.92,77523.95,0.0,-0.60509,0.00023,23.58278]
[1777079975064,27.91,77524.63,0.0,-0.60496,0.00023,23.5814]
[1777079981107,27.91,77524.57,0.0,-0.60499,0.00023,23.58101]
[1777079986140,27.91,77525.57,0.0,-0.60477,0.00023,23.58485]
[1777079991175,27.91,77524.82,0.0,-0.60495,0.00023,23.58173]
[1777079999018,27.9,77524.9,0.0,-0.60494,0.00023,23.58187]
[1777080004268,27.9,77525.15,0.0,-0.60489,0.00023,23.58275]
[1777080009303,27.9,77525.18,0.0,-0.60489,0.00023,23.58276]
[1777080015344,27.9,77525.16,0.0,-0.6049,0.00023,23.58255]
[1777080021389,27.9,77525.11,0.0,-0.60492,0.00023,23.58224]
[1777080026421,27.89,77524.98,0.0,-0.60496,0.00023,23.58163]
[1777080031455,27.89,77525.1,0.0,-0.60495,0.00023,23.57815]
[1777080035415,27.89,77525.24,0.0,-0.60492,0.00023,23.57865]
[1777080035421,27.89,77525.24,0.0,-0.60492,0.00023,23.57865]
[1777080035427,27.89,77525.24,0.0,-0.60492,0.00023,23.57865]
[1777080035484,27.89,77525.16,0.0,-0.60494,0.00023,23.57832]
[1777080037499,27.89,77518.58,0.0,-0.60643,0.00023,23.55196]
[1777080039512,27.89,77514.73,0.0,-0.60729,0.00023,23.5364]
[1777080040380,27.89,77514.73,0.0,-0.60729,0.00023,23.5364]
[1777080041074,27.89,77512.99,0.0,-0.60768,0.00023,23.52934]
[1777080043088,27.89,77512.99,0.0,-0.60768,0.00023,23.52934]
[1777080043117,27.89,77510.16,0.0,-0.60832,0.00022,23.51781]
[1777080048656,27.89,77508.43,0.0,-0.60871,0.00022,23.51076]
[1777080048702,27.89,77508.43,0.0,-0.60871,0.00022,23.51076]
[1777080048729,27.89,77507.44,0.0,-0.60893,0.00022,23.50672]
[1777080054630,27.89,77505.15,0.0,-0.60944,0.00022,23.49737]
[1777080059669,27.9,77503.04,0.0,-0.60991,0.00022,23.48871]
[1777080064706,27.9,77501.15,0.0,-0.61033,0.00022,23.48095]
[1777080069741,27.9,77500.22,0.0,-0.61053,0.00022,23.47716]
[1777080074777,27.9,77501.77,0.0,-0.61018,0.00022,23.48365]
[1777080081824,27.9,77499.57,0.0,-0.61067,0.00022,23.47457]
[1777080088876,27.9,77498.02,0.0,-0.61101,0.00022,23.46819]
[1777080094675,27.9,77497.39,0.0,-0.61117,0.00022,23.46172]
[1777080094799,27.9,77497.01,0.0,-0.61125,0.00022,23.46016]
[1777080098558,27.9,77498.3,0.0,-0.61096,0.00022,23.4656]
[1777080098658,27.9,77498.7,0.0,-0.61087,0.00022,23.46728]
[1777080100557,27.9,77498.49,0.0,-0.61092,0.00022,23.46642]
[1777080100658,27.9,77498.29,0.0,-0.61096,0.00022,23.4656]
[1777080101737,27.9,77498.29,0.0,-0.61096,0.00022,23.4656]
[1777080101967,27.9,77498.1,0.0,-0.611,0.00022,23.46482]
[1777080105068,27.9,77498.1,0.0,-0.611,0.00022,23.46482]
[1777080105168,27.9,77499.27,0.0,-0.61074,0.00022,23.46977]
[1777080107402,27.9,77499.27,0.0,-0.61074,0.00022,23.46977]
[1777080108011,27.9,77498.95,0.0,-0.61081,0.00022,23.46846]
[1777080109482,27.9,77498.71,0.0,-0.61086,0.00022,23.46748]
[1777080109529,27.9,77498.71,0.0,-0.61086,0.00022,23.46748]
[1777080110033,27.9,77498.08,0.0,-0.611,0.00022,23.46487]
[1777080111032,27.9,77485.66,0.0,-0.61379,0.00022,23.41242]
[1777080112041,27.9,77482.97,0.0,-0.61439,0.00022,23.40092]
[1777080117074,27.91,77483.14,0.0,-0.61435,0.00022,23.40174]
[1777080123117,27.91,77484.4,0.0,-0.61406,0.00022,23.40724]
[1777080128150,27.91,77485.3,0.0,-0.61385,0.00022,23.4112]
[1777080130200,27.91,77480.74,0.0,-0.61487,0.00022,23.39171]
[1777080130291,27.91,77480.74,0.0,-0.61487,0.00022,23.39171]
[1777080131171,27.91,77480.74,0.0,-0.61487,0.00022,23.39174]
[1777080132179,27.91,77473.99,0.0,-0.61637,0.00022,23.36263]
[1777080135538,27.91,77472.74,0.0,-0.61664,0.00022,23.35738]
[1777080136207,27.91,77473.11,0.0,-0.61655,0.00022,23.35906]
[1777080141242,27.92,77470.31,0.0,-0.61716,0.00022,23.34716]
[1777080143170,27.92,77470.31,0.0,-0.61716,0.00022,23.34716]
[1777080143197,27.92,77465.3,0.0,-0.61827,0.00022,23.32531]
[1777080147286,27.92,77461.55,0.0,-0.61909,0.00022,23.30908]
[1777080152342,27.93,77462.55,0.0,-0.61886,0.00022,23.31009]
[1777080157356,27.94,77464.55,0.0,-0.61839,0.00022,23.31937]
[1777080162390,27.94,77464.16,0.0,-0.61845,0.00022,23.31807]
[1777080167425,27.95,77463.73,0.0,-0.61853,0.00022,23.3166]
[1777080170426,27.95,77463.36,0.0,-0.61859,0.00022,23.31523]
[1777080170520,27.95,77468.95,0.0,-0.61735,0.00022,23.33981]
[1777080171620,27.95,77476.2,0.0,-0.61572,0.00022,23.37144]
[1777080173236,27.95,77480.49,0.0,-0.61476,0.00022,23.39005]
[1777080178503,27.96,77481.78,0.0,-0.61445,0.00022,23.39588]
[1777080183536,27.96,77482.46,0.0,-0.61428,0.00022,23.39908]
[1777080190585,27.97,77482.91,0.0,-0.61416,0.00022,23.40141]
[1777080195620,27.97,77483.16,0.0,-0.61409,0.00022,23.40277]
[1777080200659,27.97,77483.85,0.0,-0.61392,0.00022,23.40601]
[1777080206701,27.98,77484.62,0.0,-0.61372,0.00022,23.40963]
[1777080211742,27.98,77485.65,0.0,-0.6135,0.00022,23.4104]
[1777080216776,27.99,77484.19,0.0,-0.61381,0.00022,23.40446]
[1777080222814,27.99,77482.03,0.0,-0.61427,0.00022,23.39559]
[1777080227848,27.99,77480.9,0.0,-0.61451,0.00022,23.39105]
[1777080232885,28.0,77479.73,0.0,-0.61475,0.00022,23.38634]
[1777080237919,28.0,77476.75,0.0,-0.6154,0.00022,23.37386]
[1777080242954,28.01,77476.47,0.0,-0.61544,0.00022,23.37299]
[1777080252018,28.01,77476.37,0.0,-0.61543,0.00022,23.37316]
[1777080259066,28.02,77477.08,0.0,-0.61525,0.00022,23.37666]
[1777080264120,28.02,77477.28,0.0,-0.61519,0.00022,23.37783]
[1777080269165,28.03,77476.93,0.0,-0.61525,0.00022,23.3765]
[1777080275202,28.03,77477.28,0.0,-0.61517,0.00022,23.37458]
[1777080282251,28.04,77477.23,0.0,-0.61516,0.00022,23.37477]
[1777080287287,28.04,77477.15,0.0,-0.61516,0.00022,23.3747]
[1777080293330,28.05,77477.82,0.0,-0.61499,0.00022,23.37796]
[1777080298365,28.05,77478.19,0.0,-0.61489,0.00022,23.37982]
[1777080303405,28.05,77478.65,0.0,-0.61478,0.00022,23.38199]
[1777080307433,28.06,77473.68,0.0,-0.61587,0.00022,23.36092]
[1777080307503,28.06,77473.68,0.0,-0.61587,0.00022,23.36092]
[1777080308437,28.06,77472.21,0.0,-0.61619,0.00022,23.35464]
[1777080314074,28.06,77472.33,0.0,-0.61616,0.00022,23.35531]
[1777080319512,28.07,77474.49,0.0,-0.61564,0.00022,23.36527]
[1777080324550,28.07,77478.24,0.0,-0.61479,0.00022,23.38167]
[1777080329586,28.07,77479.17,0.0,-0.61457,0.00022,23.38591]
[1777080332040,28.07,77479.25,0.0,-0.61455,0.00022,23.38631]
[1777080332068,28.08,77479.52,0.0,-0.6145,0.00022,23.38362]
[1777080333614,28.08,77484.4,0.0,-0.61341,0.00022,23.40444]
[1777080341670,28.08,77486.16,0.0,-0.613,0.00022,23.41217]
[1777080347750,28.08,77485.4,0.0,-0.61316,0.00022,23.40912]
[1777080358549,28.09,77483.08,0.0,-0.61365,0.00022,23.39982]
[1777080360663,28.09,77482.93,0.0,-0.61368,0.00022,23.39922]
[1777080360803,28.09,77482.81,0.0,-0.6137,0.00022,23.39875]
[1777080365838,28.09,77482.22,0.0,-0.61382,0.00022,23.39644]
[1777080371881,28.1,77481.52,0.0,-0.61397,0.00022,23.39369]
[1777080379271,28.1,77481.15,0.0,-0.61404,0.00022,23.39223]
[1777080384974,28.1,77480.4,0.0,-0.61419,0.00022,23.38941]
[1777080390009,28.11,77479.9,0.0,-0.61429,0.00022,23.38747]
[1777080396050,28.11,77479.83,0.0,-0.61431,0.00022,23.3835]
[1777080401086,28.11,77479.67,0.0,-0.61434,0.00022,23.38301]
[1777080406834,28.11,77480.72,0.0,-0.6141,0.00022,23.38758]
[1777080413169,28.12,77479.37,0.0,-0.61438,0.00022,23.38216]
[1777080414246,28.12,77479.37,0.0,-0.61438,0.00022,23.38216]
[1777080414347,28.12,77479.41,0.0,-0.61437,0.00022,23.38236]
[1777080420218,28.12,77481.12,0.0,-0.61398,0.00022,23.38985]
[1777080425253,28.12,77482.87,0.0,-0.61358,0.00022,23.39743]
[1777080430288,28.12,77484.75,0.0,-0.61315,0.00022,23.40554]
[1777080435330,28.13,77485.29,0.0,-0.61302,0.00022,23.40794]
[1777080435345,28.13,77477.51,0.0,-0.61475,0.00022,23.37499]
[1777080437337,28.13,77475.5,0.0,-0.61519,0.00022,23.36649]
[1777080442374,28.13,77476.07,0.0,-0.61505,0.00022,23.36922]
[1777080447408,28.14,77478.04,0.0,-0.6146,0.00022,23.37792]
[1777080452534,28.14,77479.35,0.0,-0.61431,0.00022,23.37982]
[1777080459491,28.14,77481.62,0.0,-0.61378,0.00022,23.38994]
[1777080464526,28.15,77482.98,0.0,-0.61346,0.00022,23.39596]
[1777080469563,28.15,77484.11,0.0,-0.61319,0.00022,23.40099]
[1777080475604,28.16,77485.17,0.0,-0.61294,0.00022,23.40575]
[1777080481649,28.16,77486.0,0.0,-0.61274,0.00022,23.40954]
[1777080486686,28.16,77486.18,0.0,-0.61268,0.00022,23.41054]
[1777080491723,28.17,77487.04,0.0,-0.61248,0.00022,23.41439]
[1777080496757,28.17,77487.66,0.0,-0.61233,0.00022,23.41723]
[1777080503380,28.17,77486.07,0.0,-0.61267,0.00022,23.41077]
[1777080508840,28.18,77487.97,0.0,-0.61222,0.00022,23.41911]
[1777080513877,28.18,77488.09,0.0,-0.6122,0.00022,23.41594]
[1777080518911,28.18,77490.81,0.0,-0.61159,0.00022,23.42748]
[1777080525961,28.19,77490.35,0.0,-0.61167,0.00022,23.42584]
[1777080532009,28.19,77488.53,0.0,-0.61206,0.00022,23.41852]
[1777080536036,28.19,77477.58,0.0,-0.61448,0.00022,23.37263]
[1777080541071,28.2,77475.65,0.0,-0.61489,0.00022,23.36477]
[1777080547114,28.2,77473.11,0.0,-0.61543,0.00022,23.35434]
[1777080554165,28.21,77469.86,0.0,-0.61612,0.00022,23.34089]
[1777080560209,28.22,77468.08,0.0,-0.6165,0.00022,23.33365]
[1777080565242,28.22,77466.96,0.0,-0.61672,0.00022,23.32917]
[1777080570278,28.22,77466.32,0.0,-0.61685,0.00022,23.32675]
[1777080575313,28.23,77465.75,0.0,-0.61697,0.00022,23.32071]
[1777080576320,28.23,77470.74,0.0,-0.61587,0.00022,23.34226]
[1777080577327,28.23,77475.8,0.0,-0.61474,0.00022,23.36392]
[1777080583369,28.23,77475.33,0.0,-0.61483,0.00022,23.36212]
[1777080588404,28.24,77475.13,0.0,-0.61487,0.00022,23.36143]
[1777080593445,28.24,77472.74,0.0,-0.61539,0.00022,23.3514]
[1777080598478,28.24,77471.32,0.0,-0.61569,0.00022,23.34551]
[1777080603513,28.24,77469.82,0.0,-0.61602,0.00022,23.33927]
[1777080608547,28.24,77469.36,0.0,-0.61611,0.00022,23.3375]
[1777080615303,28.25,77469.62,0.0,-0.61604,0.00022,23.33878]
[1777080617583,28.25,77470.14,0.0,-0.61592,0.00022,23.34118]
[1777080617676,28.25,77479.63,0.0,-0.61381,0.00022,23.38161]
[1777080623113,28.25,77480.83,0.0,-0.61354,0.00022,23.38672]
[1777080628689,28.25,77477.56,0.0,-0.61426,0.00022,23.37301]
[1777080633724,28.25,77476.67,0.0,-0.61447,0.00022,23.36543]
[1777080638758,28.25,77474.55,0.0,-0.61494,0.00022,23.35649]
[1777080641779,28.25,77470.66,0.0,-0.61579,0.00022,23.33994]
[1777080646814,28.26,77473.82,0.0,-0.61509,0.00022,23.35357]
[1777080651850,28.26,77477.42,0.0,-0.61428,0.00022,23.36898]
[1777080660756,28.26,77482.61,0.0,-0.61312,0.00022,23.39105]
[1777080665949,28.26,77485.57,0.0,-0.61246,0.00022,23.40354]
[1777080671991,28.26,77487.36,0.0,-0.61206,0.00022,23.41112]
[1777080675657,28.26,77491.14,0.0,-0.61122,0.00022,23.42684]
[1777080676611,28.26,77491.14,0.0,-0.61122,0.00022,23.42684]
[1777080676671,28.26,77492.35,0.0,-0.61095,0.00022,23.43185]
[1777080677309,28.26,77500.12,0.0,-0.60922,0.00022,23.46369]
[1777080679040,28.26,77501.04,0.0,-0.60902,0.00022,23.46742]
[1777080686090,28.26,77501.06,0.0,-0.60901,0.00022,23.46744]
[1777080691124,28.26,77501.41,0.0,-0.60896,0.00022,23.46495]
[1777080696164,28.26,77501.92,0.0,-0.60885,0.00022,23.46698]
[1777080707247,28.26,77503.17,0.0,-0.60857,0.00022,23.47199]
[1777080713289,28.26,77503.67,0.0,-0.60846,0.00022,23.47396]
[1777080718323,28.26,77504.0,0.0,-0.60839,0.00022,23.47524]
[1777080723358,28.26,77504.55,0.0,-0.60827,0.00022,23.4774]
[1777080728395,28.26,77507.0,0.0,-0.60773,0.00022,23.48719]
[1777080735441,28.26,77506.73,0.0,-0.6078,0.00022,23.48597]
[1777080737204,28.26,77506.75,0.0,-0.6078,0.00022,23.48603]
[1777080737458,28.26,77506.76,0.0,-0.6078,0.00022,23.48605]
[1777080740477,28.25,77512.0,0.0,-0.60664,0.00022,23.50697]
[1777080745514,28.25,77513.32,0.0,-0.60635,0.00022,23.51205]
[1777080749413,28.25,77513.8,0.0,-0.60625,0.00022,23.51384]
[1777080752023,28.25,77513.02,0.0,-0.60645,0.00022,23.50673]
[1777080752561,28.25,77512.66,0.0,-0.60653,0.00022,23.50526]
[1777080757964,28.25,77514.35,0.0,-0.60616,0.00022,23.51185]
[1777080763638,28.24,77512.51,0.0,-0.60659,0.00022,23.5042]
[1777080767897,28.24,77512.3,0.0,-0.60665,0.00022,23.50326]
[1777080767901,28.24,77511.79,0.0,-0.60676,0.00022,23.50116]
[1777080775313,28.24,77511.26,0.0,-0.60689,0.00022,23.49892]
[1777080775414,28.23,77511.07,0.0,-0.60694,0.00022,23.49806]
[1777080780759,28.23,77509.91,0.0,-0.60721,0.00022,23.49326]
[1777080786802,28.23,77509.48,0.0,-0.60731,0.00022,23.49134]
[1777080791842,28.23,77508.86,0.0,-0.60746,0.00022,23.48869]
[1777080793932,28.23,77508.59,0.0,-0.60752,0.00022,23.48758]
[1777080794858,28.23,77508.35,0.0,-0.60758,0.00022,23.48652]
[1777080799893,28.22,77508.1,0.0,-0.60765,0.00022,23.48536]
[1777080804928,28.22,77507.9,0.0,-0.6077,0.00022,23.4844]
[1777080809962,28.22,77507.7,0.0,-0.60776,0.00022,23.48345]
[1777080812983,28.22,77507.83,0.0,-0.60775,0.00022,23.47999]
[1777080821902,28.21,77507.29,0.0,-0.60789,0.00022,23.47755]
[1777080828092,28.21,77506.99,0.0,-0.60796,0.00022,23.47616]
[1777080833126,28.21,77507.65,0.0,-0.60782,0.00022,23.47867]
[1777080838169,28.21,77508.55,0.0,-0.60763,0.00022,23.48218]
[1777080840467,28.21,77508.88,0.0,-0.60756,0.00022,23.48346]
[1777080840551,28.21,77509.13,0.0,-0.60751,0.00022,23.48443]
[1777080842615,28.2,77518.55,0.0,-0.60541,0.00022,23.52192]
[1777080848231,28.2,77521.98,0.0,-0.60466,0.00022,23.53518]
[1777080852259,28.2,77526.46,0.0,-0.60367,0.00022,23.55253]
[1777080858303,28.19,77529.08,0.0,-0.6031,0.00022,23.56243]
[1777080863371,28.19,77532.0,0.0,-0.60246,0.00022,23.57348]
[1777080866197,28.19,77532.38,0.0,-0.60238,0.00022,23.57484]
[1777080866392,28.19,77532.58,0.0,-0.60234,0.00022,23.57557]
[1777080868330,28.19,77535.08,0.0,-0.60178,0.00022,23.58512]
[1777080868406,28.18,77535.91,0.0,-0.6016,0.00022,23.58825]
[1777080877469,28.18,77538.31,0.0,-0.60111,0.00022,23.59304]
[1777080882504,28.17,77539.25,0.0,-0.60092,0.00022,23.59633]
[1777080890560,28.16,77539.51,0.0,-0.60089,0.00022,23.59684]
[1777080895594,28.16,77539.66,0.0,-0.60088,0.00022,23.5971]
[1777080901637,28.15,77541.18,0.0,-0.60056,0.00022,23.60249]
[1777080905555,28.15,77541.48,0.0,-0.60051,0.00022,23.60343]
[1777080905665,28.15,77541.82,0.0,-0.60044,0.00022,23.60465]
[1777080908737,28.14,77545.69,0.0,-0.59958,0.00022,23.61908]
[1777080914728,28.14,77544.48,0.0,-0.59988,0.00022,23.61406]
[1777080919762,28.13,77543.36,0.0,-0.60016,0.00022,23.60944]
[1777080924801,28.12,77542.38,0.0,-0.6004,0.00022,23.60534]
[1777080930844,28.11,77541.43,0.0,-0.60065,0.00022,23.60126]
[1777080935876,28.11,77540.84,0.0,-0.60082,0.00022,23.59476]
[1777080940911,28.1,77538.4,0.0,-0.60139,0.00022,23.58505]
[1777080946020,28.1,77538.46,0.0,-0.60139,0.00022,23.58513]
[1777080951989,28.09,77539.19,0.0,-0.60127,0.00022,23.58727]
[1777080957024,28.08,77538.83,0.0,-0.60138,0.00022,23.58543]
[1777080958031,28.08,77531.8,0.0,-0.60296,0.00022,23.55822]
[1777080963067,28.07,77532.91,0.0,-0.60273,0.00022,23.5622]
[1777080968102,28.07,77534.3,0.0,-0.60244,0.00022,23.56726]
[1777080973137,28.06,77535.56,0.0,-0.60218,0.00022,23.5718]
[1777080978174,28.06,77538.66,0.0,-0.60151,0.00023,23.58338]
[1777080983030,28.05,77543.82,0.0,-0.60036,0.00023,23.6028]
[1777080989250,28.04,77543.39,0.0,-0.6005,0.00023,23.60059]
[1777080994284,28.04,77543.5,0.0,-0.60052,0.00023,23.59672]
[1777080997889,28.03,77538.35,0.0,-0.60169,0.00023,23.57674]
[1777081001687,28.03,77538.37,0.0,-0.6017,0.00023,23.5766]
[1777081002172,28.03,77538.37,0.0,-0.6017,0.00023,23.5766]
[1777081001771,28.03,77536.45,0.0,-0.60214,0.00023,23.56911]
[1777081003171,28.02,77529.48,0.0,-0.60372,0.00023,23.54183]
[1777081005097,28.02,77523.8,0.0,-0.605,0.00022,23.51932]
[1777081010396,28.02,77526.88,0.0,-0.60433,0.00023,23.53118]
[1777081015601,28.01,77527.71,0.0,-0.60415,0.00023,23.53426]
[1777081021472,28.01,77529.71,0.0,-0.60373,0.00023,23.54173]
[1777081026117,28.0,77535.66,0.0,-0.6024,0.00023,23.56469]
[1777081031543,28.0,77535.35,0.0,-0.60249,0.00023,23.56319]
[1777081036578,28.0,77536.45,0.0,-0.60226,0.00023,23.56719]
[1777081041612,27.99,77541.2,0.0,-0.60121,0.00023,23.58521]
[1777081043626,27.99,77533.55,0.0,-0.60294,0.00023,23.55547]
[1777081044636,27.99,77529.45,0.0,-0.60387,0.00023,23.53937]
[1777081045946,27.99,77529.45,0.0,-0.60387,0.00023,23.53937]
[1777081045949,27.99,77529.82,0.0,-0.60379,0.00023,23.54078]
[1777081053522,27.98,77531.92,0.0,-0.60335,0.00023,23.54479]
[1777081058736,27.98,77533.18,0.0,-0.60308,0.00023,23.54949]
[1777081064784,27.97,77534.25,0.0,-0.60286,0.00023,23.55338]
[1777081067003,27.97,77534.25,0.0,-0.60286,0.00023,23.55338]
[1777081067084,27.97,77534.68,0.0,-0.60277,0.00023,23.55496]
[1777081069198,27.97,77543.56,0.0,-0.60077,0.00023,23.5891]
[1777081074914,27.96,77543.06,0.0,-0.6009,0.00023,23.58692]
[1777081075097,27.96,77543.06,0.0,-0.6009,0.00023,23.58692]
[1777081075158,27.96,77545.71,0.0,-0.60031,0.00023,23.59699]
[1777081076174,27.96,77552.85,0.0,-0.5987,0.00023,23.6239]
[1777081076754,27.96,77552.85,0.0,-0.5987,0.00023,23.6239]
[1777081076863,27.96,77552.85,0.0,-0.5987,0.00023,23.6239]
[1777081078751,27.96,77552.94,0.0,-0.59869,0.00023,23.62416]
[1777081079092,27.96,77551.25,0.0,-0.59907,0.00023,23.61771]
[1777081084920,27.95,77549.55,0.0,-0.59949,0.00023,23.61082]
[1777081089955,27.94,77543.81,0.0,-0.60081,0.00023,23.58857]
[1777081095996,27.94,77542.78,0.0,-0.60107,0.00023,23.58422]
[1777081102040,27.93,77542.36,0.0,-0.60119,0.00023,23.58222]
[1777081107077,27.93,77539.22,0.0,-0.60192,0.00023,23.5698]
[1777081107736,27.93,77539.22,0.0,-0.60192,0.00023,23.5698]
[1777081108082,27.92,77538.71,0.0,-0.60204,0.00023,23.56777]
[1777081113115,27.92,77538.26,0.0,-0.60217,0.00023,23.56186]
[1777081118150,27.92,77536.87,0.0,-0.60251,0.00023,23.55619]
[1777081123493,27.91,77537.03,0.0,-0.60249,0.00023,23.55656]
[1777081124193,27.91,77537.15,0.0,-0.60247,0.00023,23.55691]
[1777081131242,27.9,77534.46,0.0,-0.6031,0.00023,23.54599]
[1777081140306,27.9,77535.56,0.0,-0.60287,0.00023,23.54996]
[1777081145341,27.9,77535.91,0.0,-0.6028,0.00023,23.55122]
[1777081150377,27.89,77535.43,0.0,-0.60292,0.00023,23.54923]
[1777081157426,27.89,77535.83,0.0,-0.60283,0.00023,23.55066]
[1777081164302,27.89,77536.87,0.0,-0.60261,0.00023,23.55457]
[1777081170556,27.89,77536.54,0.0,-0.60269,0.00023,23.5532]
[1777081178767,27.89,77537.28,0.0,-0.60254,0.00023,23.55209]
[1777081184615,27.88,77539.57,0.0,-0.60204,0.00023,23.56079]
[1777081189651,27.88,77539.4,0.0,-0.60208,0.00023,23.56002]
[1777081195693,27.88,77541.52,0.0,-0.60161,0.00023,23.56808]
[1777081200251,27.88,77545.6,0.0,-0.6007,0.00023,23.58368]
[1777081204158,27.87,77546.05,0.0,-0.6006,0.00023,23.58531]
[1777081204259,27.87,77548.56,0.0,-0.60003,0.00023,23.59488]
[1777081209792,27.87,77550.69,0.0,-0.59957,0.00023,23.60274]
[1777081214834,27.87,77549.67,0.0,-0.59981,0.00023,23.59864]
[1777081221883,27.86,77548.1,0.0,-0.60019,0.00023,23.59235]
[1777081226909,27.86,77544.01,0.0,-0.60113,0.00023,23.57647]
[1777081231946,27.86,77547.79,0.0,-0.6003,0.00023,23.58695]
[1777081236980,27.85,77547.0,0.0,-0.60049,0.00023,23.58372]
[1777081243024,27.85,77544.0,0.0,-0.60119,0.00023,23.57195]
[1777081248059,27.85,77543.52,0.0,-0.60131,0.00023,23.56991]
[1777081253096,27.84,77543.48,0.0,-0.60133,0.00023,23.56957]
[1777081258131,27.84,77543.22,0.0,-0.6014,0.00023,23.56837]
[1777081263166,27.84,77543.14,0.0,-0.60143,0.00023,23.56787]
[1777081265390,27.83,77538.37,0.0,-0.60252,0.00023,23.54922]
[1777081271371,27.83,77536.6,0.0,-0.60293,0.00023,23.54218]
[1777081278271,27.83,77536.16,0.0,-0.60304,0.00023,23.54024]
[1777081284312,27.83,77536.68,0.0,-0.60293,0.00023,23.54212]
[1777081289348,27.82,77537.22,0.0,-0.60282,0.00023,23.54406]
[1777081294383,27.82,77537.24,0.0,-0.60284,0.00023,23.54011]
[1777081304453,27.82,77537.79,0.0,-0.60274,0.00023,23.54198]
[1777081309487,27.81,77539.06,0.0,-0.60246,0.00023,23.54679]
[1777081315359,27.81,77539.7,0.0,-0.60232,0.00023,23.54914]
[1777081320565,27.81,77539.75,0.0,-0.60232,0.00023,23.54915]
[1777081325600,27.81,77538.79,0.0,-0.60255,0.00023,23.54526]
[1777081330635,27.8,77538.8,0.0,-0.60255,0.00023,23.54517]
[1777081336272,27.8,77538.75,0.0,-0.60257,0.00023,23.54484]
[1777081343505,27.8,77536.99,0.0,-0.60299,0.00023,23.53775]
[1777081349768,27.79,77538.64,0.0,-0.60263,0.00023,23.54392]
[1777081354802,27.79,77538.04,0.0,-0.60279,0.00023,23.53761]
[1777081361852,27.79,77538.57,0.0,-0.60268,0.00023,23.53956]
[1777081363887,27.79,77546.44,0.0,-0.60089,0.00023,23.5701]
[1777081368901,27.79,77545.82,0.0,-0.60104,0.00023,23.56755]
[1777081373995,27.79,77545.37,0.0,-0.60115,0.00023,23.56569]
[1777081379979,27.78,77545.64,0.0,-0.6011,0.00023,23.56651]
[1777081386021,27.78,77542.59,0.0,-0.60181,0.00023,23.55452]
[1777081391057,27.78,77542.14,0.0,-0.60192,0.00023,23.55263]
[1777081397099,27.77,77541.28,0.0,-0.60213,0.00023,23.5491]
[1777081402132,27.77,77540.86,0.0,-0.60223,0.00023,23.54731]
[1777081410700,27.77,77540.29,0.0,-0.60237,0.00023,23.54496]
[1777081416232,27.76,77539.53,0.0,-0.60258,0.00023,23.53782]
[1777081421121,27.76,77538.67,0.0,-0.60278,0.00023,23.53435]
[1777081421334,27.76,77538.67,0.0,-0.60278,0.00023,23.53435]
[1777081421349,27.76,77538.67,0.0,-0.60278,0.00023,23.53435]
[1777081421519,27.76,77538.67,0.0,-0.60278,0.00023,23.53435]
[1777081421622,27.76,77539.22,0.0,-0.60265,0.00023,23.53648]
[1777081425815,27.76,77538.98,0.0,-0.60271,0.00023,23.53545]
[1777081426431,27.76,77538.91,0.0,-0.60273,0.00023,23.53516]
[1777081432460,27.76,77535.77,0.0,-0.60345,0.00023,23.5227]
[1777081432473,27.76,77535.87,0.0,-0.60343,0.00023,23.52308]
[1777081432660,27.76,77535.87,0.0,-0.60343,0.00023,23.52308]
[1777081433352,27.76,77535.94,0.0,-0.60342,0.00023,23.52334]
[1777081435469,27.76,77536.13,0.0,-0.60337,0.00023,23.52408]
[1777081435471,27.76,77536.24,0.0,-0.60335,0.00023,23.5245]
[1777081441408,27.76,77537.74,0.0,-0.60301,0.00023,23.53032]
[1777081443795,27.76,77539.81,0.0,-0.60254,0.00023,23.53841]
[1777081444430,27.76,77541.54,0.0,-0.60215,0.00023,23.54515]
[1777081449464,27.76,77540.01,0.0,-0.6025,0.00023,23.53912]
[1777081454499,27.76,77540.29,0.0,-0.60244,0.00023,23.54025]
[1777081459533,27.75,77541.19,0.0,-0.60224,0.00023,23.54369]
[1777081466582,27.75,77540.62,0.0,-0.60238,0.00023,23.54132]
[1777081471619,27.75,77543.74,0.0,-0.60169,0.00023,23.54949]
[1777081476655,27.75,77544.82,0.0,-0.60145,0.00023,23.55356]
[1777081481690,27.75,77544.0,0.0,-0.60165,0.00023,23.55025]
[1777081487730,27.74,77543.96,0.0,-0.60166,0.00023,23.54996]
[1777081492767,27.74,77543.7,0.0,-0.60173,0.00023,23.54885]
[1777081498810,27.74,77543.51,0.0,-0.60178,0.00023,23.54798]
[1777081504014,27.74,77543.74,0.0,-0.60173,0.00023,23.5488]
[1777081505856,27.74,77550.61,0.0,-0.60017,0.00023,23.5753]
[1777081506864,27.74,77556.94,0.0,-0.59873,0.00023,23.59942]
[1777081511974,27.74,77558.02,0.0,-0.59848,0.00023,23.60357]
[1777081514699,27.74,77562.7,0.0,-0.5974,0.00023,23.62132]
[1777081519554,27.75,77565.67,0.0,-0.59669,0.00023,23.63278]
[1777081519720,27.75,77567.06,0.0,-0.59637,0.00023,23.63803]
[1777081524730,27.76,77570.58,0.0,-0.59554,0.00023,23.65138]
[1777081529892,27.76,77572.01,0.0,-0.59519,0.00023,23.65703]
[1777081531732,27.77,77576.37,0.0,-0.59419,0.00023,23.66932]
[1777081534251,27.77,77578.54,0.0,-0.59368,0.00023,23.67732]
[1777081534368,27.77,77578.54,0.0,-0.59368,0.00023,23.67732]
[1777081534401,27.77,77578.54,0.0,-0.59368,0.00023,23.67732]
[1777081534480,27.77,77578.54,0.0,-0.59368,0.00023,23.67732]
[1777081534644,27.77,77578.77,0.0,-0.59363,0.00023,23.67815]
[1777081536695,27.77,77583.84,0.0,-0.59246,0.00023,23.69656]
[1777081536922,27.77,77583.84,0.0,-0.59246,0.00023,23.69656]
[1777081536979,27.77,77583.84,0.0,-0.59246,0.00023,23.69656]
[1777081537037,27.77,77583.84,0.0,-0.59246,0.00023,23.69656]
[1777081537138,27.77,77583.86,0.0,-0.59245,0.00023,23.69663]
[1777081542375,27.78,77586.31,0.0,-0.59188,0.00023,23.70553]
[1777081542477,27.78,77588.56,0.0,-0.59136,0.00023,23.71362]
[1777081545134,27.78,77593.11,0.0,-0.5903,0.00023,23.72978]
[1777081548730,27.78,77594.89,0.0,-0.58989,0.00023,23.73609]
[1777081549720,27.79,77598.11,0.0,-0.58914,0.00023,23.74739]
[1777081550649,27.79,77603.08,0.0,-0.588,0.00023,23.76452]
[1777081555671,27.79,77604.58,0.0,-0.58765,0.00023,23.76974]
[1777081560771,27.79,77605.23,0.0,-0.58749,0.00023,23.77207]
[1777081564757,27.79,77605.45,0.0,-0.58744,0.00023,23.77288]
[1777081564775,27.79,77605.45,0.0,-0.58744,0.00023,23.77288]
[1777081565016,27.79,77605.71,0.0,-0.58738,0.00023,23.77378]
[1777081565073,27.79,77605.71,0.0,-0.58738,0.00023,23.77378]
[1777081565270,27.79,77605.71,0.0,-0.58738,0.00023,23.77378]
[1777081567690,27.79,77605.46,0.0,-0.58743,0.00023,23.77295]
[1777081568291,27.8,77606.19,0.0,-0.58726,0.00023,23.77547]
[1777081570618,27.8,77611.8,0.0,-0.58597,0.00023,23.79445]
[1777081574033,27.8,77612.24,0.0,-0.58587,0.00023,23.79594]
[1777081574166,27.8,77612.24,0.0,-0.58587,0.00023,23.79594]
[1777081574229,27.8,77612.24,0.0,-0.58587,0.00023,23.79594]
[1777081574390,27.8,77612.24,0.0,-0.58587,0.00023,23.79594]
[1777081574470,27.8,77612.24,0.0,-0.58587,0.00023,23.79594]
[1777081574622,27.8,77612.24,0.0,-0.58587,0.00023,23.79594]
[1777081574652,27.8,77612.19,0.0,-0.58588,0.00023,23.79579]
[1777081578760,27.8,77613.49,0.0,-0.58558,0.00023,23.80015]
[1777081579369,27.8,77611.65,0.0,-0.586,0.00023,23.79402]
[1777081583408,27.8,77600.49,0.0,-0.58856,0.00023,23.75618]
[1777081584381,27.8,77600.49,0.0,-0.58856,0.00023,23.75618]
[1777081584649,27.8,77598.34,0.0,-0.58905,0.00023,23.74879]
[1777081585497,27.8,77598.34,0.0,-0.58905,0.00023,23.74879]
[1777081585537,27.8,77594.24,0.0,-0.58998,0.00023,23.73459]
[1777081586573,27.8,77589.92,0.0,-0.59097,0.00023,23.71949]
[1777081587888,27.8,77589.92,0.0,-0.59097,0.00023,23.71953]
[1777081588104,27.8,77589.92,0.0,-0.59097,0.00023,23.71953]
[1777081588432,27.8,77590.82,0.0,-0.59076,0.00023,23.72275]
[1777081590443,27.8,77590.82,0.0,-0.59076,0.00023,23.72275]
[1777081590549,27.8,77591.02,0.0,-0.5907,0.00023,23.72355]
[1777081596303,27.81,77591.42,0.0,-0.59061,0.00023,23.7213]
[1777081598778,27.81,77588.16,0.0,-0.59134,0.00023,23.71004]
[1777081598789,27.81,77585.6,0.0,-0.59193,0.00023,23.70104]
[1777081603867,27.82,77587.24,0.0,-0.59153,0.00023,23.70716]
[1777081608906,27.83,77585.36,0.0,-0.59194,0.00023,23.7008]
[1777081613976,27.83,77584.83,0.0,-0.59204,0.00023,23.69923]
[1777081619025,27.84,77581.62,0.0,-0.59275,0.00023,23.6881]
[1777081624125,27.85,77579.6,0.0,-0.59319,0.00023,23.68118]
[1777081630226,27.85,77577.82,0.0,-0.59357,0.00023,23.67517]
[1777081633909,27.86,77577.15,0.0,-0.5937,0.00023,23.67301]
[1777081633921,27.86,77577.15,0.0,-0.5937,0.00023,23.67301]
[1777081633977,27.86,77577.15,0.0,-0.5937,0.00023,23.67301]
[1777081634755,27.86,77576.64,0.0,-0.59381,0.00023,23.67123]
[1777081639792,27.87,77574.99,0.0,-0.59417,0.00023,23.66561]
[1777081644829,27.87,77573.63,0.0,-0.59445,0.00023,23.66103]
[1777081649860,27.88,77573.71,0.0,-0.59441,0.00023,23.66162]
[1777081654895,27.88,77573.69,0.0,-0.59441,0.00023,23.65799]
[1777081659930,27.89,77575.53,0.0,-0.59397,0.00023,23.66496]
[1777081667862,27.9,77573.71,0.0,-0.59435,0.00023,23.65887]
[1777081674028,27.91,77572.96,0.0,-0.5945,0.00023,23.65656]
[1777081679064,27.91,77573.75,0.0,-0.59429,0.00023,23.65975]
[1777081686112,27.92,77573.34,0.0,-0.59435,0.00023,23.65872]
[1777081691147,27.93,77572.34,0.0,-0.59456,0.00023,23.65543]
[1777081696183,27.93,77572.33,0.0,-0.59454,0.00023,23.65572]
[1777081706253,27.95,77571.46,0.0,-0.59469,0.00023,23.65323]
[1777081711641,27.95,77571.37,0.0,-0.59469,0.00023,23.65317]
[1777081715828,27.96,77578.3,0.0,-0.59311,0.00023,23.67467]
[1777081722731,27.96,77578.03,0.0,-0.59316,0.00023,23.67383]
[1777081728532,27.97,77577.55,0.0,-0.59323,0.00023,23.67264]
[1777081734449,27.98,77577.04,0.0,-0.59331,0.00023,23.67133]
[1777081741501,27.99,77577.81,0.0,-0.59311,0.00023,23.67452]
[1777081747542,28.0,77577.97,0.0,-0.59304,0.00023,23.67547]
[1777081750564,28.0,77573.5,0.0,-0.59404,0.00023,23.65964]
[1777081755600,28.01,77574.43,0.0,-0.59381,0.00023,23.66333]
[1777081760636,28.01,77574.43,0.0,-0.59379,0.00023,23.66367]
[1777081761642,28.02,77581.45,0.0,-0.59219,0.00023,23.68875]
[1777081764835,28.02,77578.88,0.0,-0.59276,0.00023,23.67974]
[1777081764991,28.02,77577.99,0.0,-0.59296,0.00023,23.67669]
[1777081770028,28.03,77577.24,0.0,-0.59311,0.00023,23.67431]
[1777081775050,28.03,77578.16,0.0,-0.59289,0.00023,23.67402]
[1777081780117,28.04,77578.39,0.0,-0.59282,0.00023,23.67513]
[1777081785143,28.04,77578.78,0.0,-0.59271,0.00023,23.6768]
[1777081790184,28.05,77579.36,0.0,-0.59256,0.00023,23.67914]
[1777081795214,28.05,77579.72,0.0,-0.59246,0.00023,23.68069]
[1777081800274,28.06,77579.74,0.0,-0.59244,0.00023,23.68103]
[1777081805302,28.06,77579.48,0.0,-0.59248,0.00023,23.68038]
[1777081810307,28.07,77578.06,0.0,-0.59278,0.00023,23.67561]
[1777081815376,28.08,77578.03,0.0,-0.59277,0.00023,23.67578]
[1777081817049,28.08,77573.9,0.0,-0.5937,0.00023,23.66117]
[1777081822098,28.08,77574.43,0.0,-0.59355,0.00023,23.66338]
[1777081825435,28.09,77575.03,0.0,-0.59341,0.00023,23.6657]
[1777081825576,28.09,77574.66,0.0,-0.59349,0.00023,23.66438]
[1777081828191,28.09,77573.62,0.0,-0.59372,0.00023,23.66078]
[1777081828991,28.09,77572.54,0.0,-0.59395,0.00023,23.65703]
[1777081834152,28.1,77572.14,0.0,-0.59404,0.00023,23.65204]
[1777081839187,28.1,77571.64,0.0,-0.59413,0.00023,23.65052]
[1777081843539,28.1,77571.01,0.0,-0.59427,0.00023,23.64833]
[1777081843948,28.11,77570.78,0.0,-0.59432,0.00023,23.64759]
[1777081844987,28.11,77562.77,0.0,-0.59612,0.00023,23.61865]
[1777081845556,28.11,77562.77,0.0,-0.59612,0.00023,23.61865]
[1777081845991,28.11,77561.52,0.0,-0.5964,0.00023,23.61413]
[1777081851141,28.12,77559.25,0.0,-0.59689,0.00023,23.60611]
[1777081856147,28.12,77557.53,0.0,-0.59727,0.00023,23.59986]
[1777081861167,28.12,77557.45,0.0,-0.59729,0.00023,23.59959]
[1777081864277,28.12,77559.94,0.0,-0.59673,0.00023,23.60874]
[1777081864366,28.12,77559.75,0.0,-0.59677,0.00023,23.60802]
[1777081867388,28.11,77564.78,0.0,-0.59564,0.00023,23.62634]
[1777081872423,28.11,77564.24,0.0,-0.59577,0.00023,23.62422]
[1777081879343,28.11,77564.26,0.0,-0.59576,0.00023,23.62443]
[1777081882089,28.12,77564.26,0.0,-0.59576,0.00023,23.62448]
[1777081882095,28.12,77572.36,0.0,-0.59392,0.00023,23.65385]
[1777081882952,28.12,77572.36,0.0,-0.59392,0.00023,23.65385]
[1777081883116,28.12,77572.36,0.0,-0.59392,0.00023,23.65385]
[1777081883107,28.12,77573.66,0.0,-0.59362,0.00023,23.65854]
[1777081883151,28.12,77573.66,0.0,-0.59362,0.00023,23.65854]
[1777081883321,28.12,77573.66,0.0,-0.59362,0.00023,23.65854]
[1777081883520,28.12,77573.66,0.0,-0.59362,0.00023,23.65854]
[1777081884965,28.12,77573.66,0.0,-0.59362,0.00023,23.65854]
[1777081885062,28.12,77574.65,0.0,-0.59339,0.00023,23.66216]
[1777081888383,28.12,77575.74,0.0,-0.59314,0.00023,23.66612]
[1777081889061,28.12,77577.55,0.0,-0.59272,0.00023,23.67262]
[1777081894091,28.13,77578.57,0.0,-0.5925,0.00023,23.6725]
[1777081899495,28.13,77577.96,0.0,-0.59262,0.00023,23.67055]
[1777081904575,28.13,77577.51,0.0,-0.59271,0.00023,23.6691]
[1777081909595,28.14,77576.51,0.0,-0.59293,0.00023,23.66578]
[1777081914833,28.14,77576.55,0.0,-0.5929,0.00023,23.66611]
[1777081915798,28.14,77576.46,0.0,-0.59292,0.00023,23.66583]
[1777081916145,28.14,77575.55,0.0,-0.59312,0.00023,23.66263]
[1777081917124,28.14,77564.17,0.0,-0.59569,0.00023,23.62174]
[1777081918091,28.14,77561.16,0.0,-0.59637,0.00023,23.6108]
[1777081918461,28.14,77561.16,0.0,-0.59637,0.00023,23.6108]
[1777081919136,28.14,77557.45,0.0,-0.5972,0.00023,23.59722]
[1777081923386,28.15,77555.87,0.0,-0.59755,0.00023,23.59151]
[1777081923806,28.15,77556.55,0.0,-0.59739,0.00023,23.59416]
[1777081928820,28.16,77559.1,0.0,-0.59679,0.00023,23.60391]
[1777081933823,28.16,77560.49,0.0,-0.59646,0.00023,23.60929]
[1777081938858,28.16,77560.85,0.0,-0.59636,0.00023,23.61081]
[1777081941129,28.17,77566.06,0.0,-0.59518,0.00023,23.62981]
[1777081942075,28.16,77570.43,0.0,-0.5942,0.00023,23.64554]
[1777081944436,28.16,77570.61,0.0,-0.59416,0.00023,23.64613]
[1777081945090,28.16,77570.64,0.0,-0.59416,0.00023,23.64621]
[1777081950146,28.16,77571.3,0.0,-0.59402,0.00023,23.64846]
[1777081955264,28.16,77573.04,0.0,-0.59364,0.00023,23.65085]
[1777081960427,28.16,77573.82,0.0,-0.59345,0.00023,23.65379]
[1777081965542,28.17,77574.01,0.0,-0.5934,0.00023,23.65462]
[1777081970544,28.17,77573.27,0.0,-0.59355,0.00023,23.65214]
[1777081975680,28.17,77572.63,0.0,-0.59368,0.00023,23.65003]
[1777081980706,28.18,77572.76,0.0,-0.59365,0.00023,23.65063]
[1777081985728,28.18,77572.72,0.0,-0.59364,0.00023,23.65069]
[1777081990776,28.18,77572.73,0.0,-0.59363,0.00023,23.6509]
[1777081993206,28.19,77568.74,0.0,-0.59452,0.00023,23.63673]
[1777081998036,28.19,77563.75,0.0,-0.59564,0.00023,23.61872]
[1777082003059,28.18,77561.82,0.0,-0.59609,0.00023,23.61158]
[1777082008484,28.18,77560.11,0.0,-0.59648,0.00023,23.60522]
[1777082013628,28.19,77559.79,0.0,-0.59655,0.00023,23.60045]
[1777082018646,28.19,77556.13,0.0,-0.59737,0.00023,23.58709]
[1777082022638,28.18,77556.22,0.0,-0.59737,0.00023,23.58712]
[1777082023143,28.18,77556.09,0.0,-0.5974,0.00023,23.58656]
[1777082025508,28.18,77549.47,0.0,-0.5989,0.00023,23.56182]
[1777082027253,28.18,77549.47,0.0,-0.5989,0.00023,23.56182]
[1777082027523,28.18,77545.44,0.0,-0.59982,0.00023,23.54656]
[1777082032558,28.17,77543.41,0.0,-0.60029,0.00022,23.5386]
[1777082037593,28.17,77543.09,0.0,-0.60038,0.00023,23.53709]
[1777082042627,28.16,77543.5,0.0,-0.60031,0.00023,23.53835]
[1777082047662,28.16,77541.71,0.0,-0.60073,0.00023,23.53128]
[1777082052699,28.15,77541.65,0.0,-0.60076,0.00023,23.53079]
[1777082057732,28.15,77541.57,0.0,-0.6008,0.00023,23.53024]
[1777082062768,28.15,77541.92,0.0,-0.60073,0.00023,23.53132]
[1777082067803,28.14,77540.76,0.0,-0.60101,0.00023,23.52666]
[1777082072840,28.14,77542.01,0.0,-0.60076,0.00023,23.52731]
[1777082077873,28.13,77544.83,0.0,-0.60014,0.00023,23.53775]
[1777082082907,28.13,77545.04,0.0,-0.60011,0.00023,23.53827]
[1777082087597,28.13,77544.86,0.0,-0.60016,0.00023,23.53742]
[1777082087644,28.12,77544.71,0.0,-0.6002,0.00023,23.53674]
[1777082092725,28.12,77545.1,0.0,-0.60013,0.00023,23.53799]
[1777082093178,28.12,77550.99,0.0,-0.59881,0.00023,23.56005]
[1777082094755,28.12,77549.64,0.0,-0.59912,0.00023,23.55492]
[1777082095310,28.11,77548.85,0.0,-0.5993,0.00023,23.55189]
[1777082100316,28.11,77545.5,0.0,-0.60007,0.00023,23.53899]
[1777082107078,28.1,77545.19,0.0,-0.60017,0.00023,23.53741]
[1777082115133,28.1,77543.58,0.0,-0.60056,0.00023,23.53085]
[1777082120170,28.09,77543.46,0.0,-0.60061,0.00023,23.53013]
[1777082125204,28.09,77542.93,0.0,-0.60074,0.00023,23.52784]
[1777082130239,28.08,77542.56,0.0,-0.60085,0.00023,23.52612]
[1777082135277,28.08,77538.43,0.0,-0.60181,0.00023,23.50617]
[1777082139989,28.08,77537.95,0.0,-0.60193,0.00023,23.50419]
[1777082140309,28.07,77537.75,0.0,-0.60198,0.00023,23.50333]
[1777082142323,28.07,77532.79,0.0,-0.6031,0.00023,23.48404]
[1777082147357,28.07,77534.4,0.0,-0.60275,0.00023,23.49012]
[1777082152395,28.07,77535.04,0.0,-0.60262,0.00023,23.49241]
[1777082157429,28.06,77535.02,0.0,-0.60263,0.00023,23.49212]
[1777082162465,28.06,77535.26,0.0,-0.60259,0.00023,23.49283]
[1777082167501,28.06,77535.64,0.0,-0.60252,0.00023,23.49407]
[1777082176563,28.05,77536.57,0.0,-0.60234,0.00023,23.49726]
[1777082181599,28.05,77538.08,0.0,-0.60201,0.00023,23.50285]
[1777082187641,28.04,77539.25,0.0,-0.60177,0.00023,23.50703]
[1777082198718,28.03,77539.41,0.0,-0.60179,0.00023,23.50317]
[1777082203753,28.03,77539.13,0.0,-0.60187,0.00023,23.50182]
[1777082208788,28.02,77539.13,0.0,-0.60189,0.00023,23.50156]
[1777082213823,28.02,77539.29,0.0,-0.60187,0.00023,23.50191]
[1777082218859,28.01,77539.01,0.0,-0.60195,0.00023,23.50057]
[1777082223894,28.01,77538.75,0.0,-0.60202,0.00023,23.49931]
[1777082229204,28.01,77539.08,0.0,-0.60196,0.00023,23.50043]
[1777082234973,28.0,77539.0,0.0,-0.602,0.00023,23.49971]
[1777082241014,27.99,77539.07,0.0,-0.602,0.00023,23.49967]
[1777082246048,27.99,77538.97,0.0,-0.60204,0.00023,23.49903]
[1777082252089,27.99,77539.18,0.0,-0.60203,0.00023,23.49566]
[1777082257128,27.98,77539.22,0.0,-0.60204,0.00023,23.49557]
[1777082263170,27.98,77539.2,0.0,-0.60206,0.00023,23.4952]
[1777082268206,27.97,77538.92,0.0,-0.60214,0.00023,23.49388]
[1777082276263,27.97,77538.65,0.0,-0.60222,0.00023,23.49246]
[1777082281296,27.96,77538.57,0.0,-0.60226,0.00023,23.49191]
[1777082286332,27.96,77538.1,0.0,-0.60238,0.00023,23.48986]
[1777082292374,27.95,77536.88,0.0,-0.60267,0.00023,23.48481]
[1777082298431,27.95,77537.29,0.0,-0.6026,0.00023,23.48615]
[1777082311524,27.94,77537.85,0.0,-0.60252,0.00023,23.48387]
[1777082316558,27.94,77537.58,0.0,-0.6026,0.00023,23.48261]
[1777082322476,27.93,77537.55,0.0,-0.60262,0.00023,23.48224]
[1777082327634,27.93,77537.62,0.0,-0.60262,0.00023,23.48231]
[1777082334683,27.92,77537.93,0.0,-0.60257,0.00023,23.48323]
[1777082339836,27.92,77537.77,0.0,-0.60261,0.00023,23.48249]
[1777082343033,27.92,77533.03,0.0,-0.6037,0.00023,23.46375]
[1777082349104,27.92,77533.49,0.0,-0.6036,0.00023,23.46541]
[1777082356838,27.91,77535.16,0.0,-0.60324,0.00023,23.47167]
[1777082361873,27.91,77534.27,0.0,-0.60345,0.00023,23.46803]
[1777082367915,27.91,77535.06,0.0,-0.60328,0.00023,23.47095]
[1777082373958,27.9,77535.81,0.0,-0.60314,0.00023,23.46981]
[1777082381006,27.9,77535.97,0.0,-0.60313,0.00023,23.47012]
[1777082386041,27.9,77535.54,0.0,-0.60324,0.00023,23.46815]
[1777082391077,27.89,77534.94,0.0,-0.60339,0.00023,23.46553]
[1777082396114,27.89,77535.53,0.0,-0.60328,0.00023,23.46758]
[1777082401157,27.88,77535.91,0.0,-0.60321,0.00023,23.4688]
[1777082404175,27.88,77541.97,0.0,-0.60184,0.00023,23.49227]
[1777082409996,27.88,77542.09,0.0,-0.60182,0.00023,23.49254]
[1777082418271,27.87,77540.69,0.0,-0.60219,0.00023,23.48642]
[1777082424316,27.86,77539.91,0.0,-0.60239,0.00023,23.48302]
[1777082433376,27.85,77538.96,0.0,-0.60265,0.00023,23.4749]
[1777082438411,27.85,77538.96,0.0,-0.60267,0.00023,23.47461]
[1777082443447,27.84,77539.32,0.0,-0.60261,0.00023,23.47573]
[1777082448483,27.84,77538.0,0.0,-0.60293,0.00023,23.47029]
[1777082456666,27.83,77537.58,0.0,-0.60304,0.00023,23.46836]
[1777082463461,27.82,77534.36,0.0,-0.6038,0.00023,23.45518]
[1777082469905,27.82,77534.36,0.0,-0.6038,0.00023,23.45518]
[1777082475005,27.82,77534.7,0.0,-0.60376,0.00023,23.456]
[1777082481079,27.81,77535.05,0.0,-0.6037,0.00023,23.4571]
[1777082490813,27.8,77535.51,0.0,-0.60363,0.00023,23.45838]
[1777082495849,27.8,77536.18,0.0,-0.60351,0.00023,23.45689]
[1777082500883,27.8,77539.84,0.0,-0.60269,0.00023,23.47099]
[1777082505917,27.79,77539.84,0.0,-0.60271,0.00023,23.4707]
[1777082510952,27.79,77539.16,0.0,-0.60288,0.00023,23.46776]
[1777082521030,27.78,77537.38,0.0,-0.60332,0.00023,23.46022]
[1777082526068,27.77,77536.59,0.0,-0.60351,0.00023,23.45685]
[1777082533118,27.77,77537.43,0.0,-0.60335,0.00023,23.45981]
[1777082538154,27.76,77536.66,0.0,-0.60354,0.00023,23.45652]
[1777082543187,27.76,77536.63,0.0,-0.60356,0.00023,23.45616]
[1777082544490,27.76,77536.63,0.0,-0.60356,0.00023,23.45616]
[1777082544573,27.76,77542.17,0.0,-0.6023,0.00023,23.47786]
[1777082551244,27.75,77542.66,0.0,-0.60223,0.00023,23.47546]
[1777082556279,27.75,77541.96,0.0,-0.60241,0.00023,23.47243]
[1777082561279,27.74,77541.69,0.0,-0.60248,0.00023,23.4712]
[1777082568405,27.74,77542.16,0.0,-0.6024,0.00023,23.4727]
[1777082574408,27.73,77541.65,0.0,-0.60254,0.00023,23.47019]
[1777082580448,27.73,77539.32,0.0,-0.6031,0.00023,23.46073]
[1777082585484,27.72,77540.42,0.0,-0.60286,0.00023,23.46481]
[1777082590518,27.72,77540.75,0.0,-0.6028,0.00023,23.46585]
[1777082595554,27.71,77537.51,0.0,-0.60356,0.00023,23.45284]
[1777082603610,27.71,77538.43,0.0,-0.60337,0.00023,23.45611]
[1777082609325,27.71,77538.07,0.0,-0.60346,0.00023,23.45455]
[1777082614686,27.7,77539.51,0.0,-0.60317,0.00023,23.45596]
[1777082617646,27.7,77540.94,0.0,-0.60285,0.00023,23.46149]
[1777082617772,27.7,77540.74,0.0,-0.6029,0.00023,23.46065]
[1777082618287,27.7,77540.74,0.0,-0.6029,0.00023,23.46065]
[1777082618543,27.7,77540.74,0.0,-0.6029,0.00023,23.46065]
[1777082618719,27.7,77540.74,0.0,-0.6029,0.00023,23.46059]
[1777082619039,27.7,77540.74,0.0,-0.6029,0.00023,23.46059]
[1777082619319,27.7,77540.74,0.0,-0.6029,0.00023,23.46059]
[1777082619337,27.7,77540.74,0.0,-0.6029,0.00023,23.46059]
[1777082619728,27.7,77524.09,0.0,-0.60671,0.00023,23.39395]
[1777082620226,27.7,77524.09,0.0,-0.60671,0.00023,23.39395]
[1777082620240,27.7,77524.09,0.0,-0.60671,0.00023,23.39395]
[1777082620406,27.7,77524.09,0.0,-0.60671,0.00023,23.39395]
[1777082620535,27.7,77524.09,0.0,-0.60671,0.00023,23.39395]
[1777082620606,27.7,77524.09,0.0,-0.60671,0.00023,23.39395]
[1777082620849,27.69,77504.11,0.0,-0.61127,0.00023,23.31125]
[1777082621749,27.69,77504.11,0.0,-0.61127,0.00023,23.31124]
[1777082622242,27.69,77504.11,0.0,-0.61127,0.00023,23.31124]
[1777082622635,27.69,77504.11,0.0,-0.61127,0.00023,23.31124]
[1777082622661,27.69,77504.11,0.0,-0.61127,0.00023,23.31124]
[1777082622755,27.69,77495.27,0.0,-0.61328,0.00023,23.27372]
[1777082623755,27.7,77493.54,0.0,-0.61367,0.00023,23.26634]
[1777082625319,27.7,77495.13,0.0,-0.61331,0.00023,23.2732]
[1777082625771,27.7,77496.57,0.0,-0.61298,0.00023,23.2794]
[1777082626219,27.7,77496.57,0.0,-0.61298,0.00023,23.2794]
[1777082626777,27.7,77497.48,0.0,-0.61277,0.00023,23.28332]
[1777082628888,27.7,77502.52,0.0,-0.61162,0.00023,23.30479]
[1777082629800,27.7,77503.94,0.0,-0.61129,0.00023,23.31085]
[1777082634834,27.7,77506.81,0.0,-0.61063,0.00023,23.32311]
[1777082636849,27.7,77510.79,0.0,-0.60971,0.00023,23.33981]
[1777082641879,27.71,77513.35,0.0,-0.60912,0.00023,23.35062]
[1777082646915,27.71,77514.67,0.0,-0.60881,0.00023,23.35627]
[1777082651951,27.71,77514.98,0.0,-0.60873,0.00023,23.35776]
[1777082656984,27.71,77515.85,0.0,-0.60851,0.00023,23.36156]
[1777082659833,27.72,77511.47,0.0,-0.6095,0.00023,23.3436]
[1777082665046,27.72,77513.73,0.0,-0.60897,0.00023,23.35323]
[1777082670082,27.72,77513.91,0.0,-0.60892,0.00023,23.35424]
[1777082672685,27.73,77513.81,0.0,-0.60895,0.00023,23.34998]
[1777082672751,27.73,77514.35,0.0,-0.60883,0.00023,23.35227]
[1777082678138,27.73,77513.98,0.0,-0.60889,0.00023,23.35112]
[1777082683173,27.74,77515.44,0.0,-0.60854,0.00023,23.35747]
[1777082684494,27.74,77515.44,0.0,-0.60854,0.00023,23.35747]
[1777082684596,27.74,77515.31,0.0,-0.60856,0.00023,23.35701]
[1777082687201,27.74,77510.5,0.0,-0.60964,0.00023,23.33733]
[1777082688513,27.74,77510.5,0.0,-0.60964,0.00023,23.33733]
[1777082688725,27.74,77510.19,0.0,-0.60971,0.00023,23.33612]
[1777082694251,27.75,77508.04,0.0,-0.61017,0.00023,23.32761]
[1777082698697,27.75,77507.47,0.0,-0.61029,0.00023,23.32542]
[1777082698710,27.75,77506.47,0.0,-0.61051,0.00023,23.32131]
[1777082704320,27.76,77508.57,0.0,-0.61002,0.00023,23.33042]
[1777082710363,27.76,77506.74,0.0,-0.61041,0.00023,23.32315]
[1777082715399,27.77,77503.74,0.0,-0.61107,0.00023,23.31091]
[1777082720432,27.77,77502.91,0.0,-0.61124,0.00023,23.30777]
[1777082726488,27.78,77502.25,0.0,-0.61137,0.00023,23.3054]
[1777082730993,27.78,77501.79,0.0,-0.61146,0.00023,23.30367]
[1777082731625,27.78,77502.63,0.0,-0.61127,0.00023,23.30727]
[1777082731706,27.78,77508.14,0.0,-0.61003,0.00023,23.32646]
[1777082737565,27.79,77508.74,0.0,-0.60987,0.00023,23.32927]
[1777082741531,27.79,77510.81,0.0,-0.6094,0.00023,23.33801]
[1777082746627,27.79,77511.26,0.0,-0.60928,0.00023,23.34013]
[1777082749011,27.79,77512.7,0.0,-0.60895,0.00023,23.34612]
[1777082749647,27.79,77514.34,0.0,-0.60857,0.00023,23.35295]
[1777082754656,27.8,77515.49,0.0,-0.6083,0.00023,23.35783]
[1777082754707,27.8,77521.63,0.0,-0.6069,0.00023,23.3829]
[1777082759719,27.8,77522.5,0.0,-0.60669,0.00023,23.38655]
[1777082764755,27.8,77524.55,0.0,-0.60622,0.00023,23.39496]
[1777082769788,27.8,77525.67,0.0,-0.60596,0.00023,23.3996]
[1777082774823,27.8,77526.01,0.0,-0.60587,0.00023,23.40111]
[1777082780864,27.81,77527.77,0.0,-0.60546,0.00023,23.40834]
[1777082785900,27.81,77529.32,0.0,-0.6051,0.00023,23.41467]
[1777082790935,27.81,77530.69,0.0,-0.60478,0.00023,23.42025]
[1777082795975,27.81,77531.56,0.0,-0.60459,0.00023,23.41995]
[1777082801010,27.81,77532.27,0.0,-0.60442,0.00023,23.42287]
[1777082807054,27.82,77533.41,0.0,-0.60416,0.00023,23.42749]
[1777082812087,27.82,77532.8,0.0,-0.60429,0.00023,23.42513]
[1777082812165,27.82,77532.8,0.0,-0.60429,0.00023,23.42513]
[1777082812291,27.82,77532.8,0.0,-0.60429,0.00023,23.42513]
[1777082813093,27.82,77532.83,0.0,-0.60428,0.00023,23.42526]
[1777082814760,27.82,77532.83,0.0,-0.60428,0.00023,23.42526]
[1777082814904,27.82,77533.34,0.0,-0.60417,0.00023,23.4273]
[1777082820957,27.82,77534.23,0.0,-0.60396,0.00023,23.43089]
[1777082823473,27.82,77534.47,0.0,-0.6039,0.00023,23.43186]
[1777082823523,27.82,77536.71,0.0,-0.60339,0.00023,23.4407]
[1777082829206,27.82,77536.1,0.0,-0.60353,0.00023,23.43834]
[1777082834240,27.82,77536.67,0.0,-0.6034,0.00023,23.4406]
[1777082841098,27.82,77535.83,0.0,-0.60359,0.00023,23.43731]
[1777082844311,27.82,77540.46,0.0,-0.60254,0.00023,23.45546]
[1777082849345,27.82,77538.87,0.0,-0.6029,0.00023,23.44919]
[1777082854381,27.82,77537.73,0.0,-0.60318,0.00023,23.44078]
[1777082860423,27.82,77537.77,0.0,-0.60318,0.00023,23.44086]
[1777082862437,27.82,77533.54,0.0,-0.60414,0.00023,23.42416]
[1777082870492,27.82,77531.81,0.0,-0.60454,0.00023,23.41727]
[1777082875530,27.82,77531.91,0.0,-0.60452,0.00023,23.41764]
[1777082881569,27.82,77529.98,0.0,-0.60496,0.00023,23.40995]
[1777082886605,27.82,77530.54,0.0,-0.60483,0.00023,23.41218]
[1777082891640,27.82,77530.47,0.0,-0.60485,0.00023,23.4119]
[1777082896674,27.82,77530.41,0.0,-0.60486,0.00023,23.41166]
[1777082902842,27.82,77530.64,0.0,-0.60481,0.00023,23.41259]
[1777082908760,27.81,77537.09,0.0,-0.60334,0.00023,23.43807]
[1777082913802,27.81,77536.47,0.0,-0.6035,0.00023,23.43168]
[1777082919835,27.81,77536.45,0.0,-0.60351,0.00023,23.43153]
[1777082924875,27.81,77536.74,0.0,-0.60345,0.00023,23.43261]
[1777082930916,27.81,77536.9,0.0,-0.60342,0.00023,23.43316]
[1777082932930,27.81,77541.1,0.0,-0.60246,0.00023,23.4496]
[1777082937965,27.81,77540.99,0.0,-0.60249,0.00023,23.44911]
[1777082942999,27.81,77541.07,0.0,-0.60247,0.00023,23.44939]
[1777082946438,27.81,77541.7,0.0,-0.60233,0.00023,23.45182]
[1777082947029,27.81,77541.73,0.0,-0.60232,0.00023,23.45193]
[1777082947666,27.81,77541.73,0.0,-0.60232,0.00023,23.45193]
[1777082947813,27.81,77541.73,0.0,-0.60232,0.00023,23.45193]
[1777082948091,27.81,77541.73,0.0,-0.60232,0.00023,23.45193]
[1777082948102,27.81,77541.73,0.0,-0.60232,0.00023,23.45193]
[1777082948150,27.81,77557.74,0.0,-0.59867,0.00023,23.51339]
[1777082948248,27.81,77557.74,0.0,-0.59867,0.00023,23.51339]
[1777082949043,27.81,77557.74,0.0,-0.59867,0.00023,23.51337]
[1777082950051,27.81,77563.89,0.0,-0.59726,0.00023,23.53647]
[1777082950887,27.81,77563.89,0.0,-0.59726,0.00023,23.53647]
[1777082953303,27.81,77563.41,0.0,-0.59738,0.00023,23.53458]
[1777082954078,27.81,77562.64,0.0,-0.59756,0.00023,23.53166]
[1777082959112,27.8,77560.54,0.0,-0.59805,0.00023,23.52356]
[1777082964148,27.8,77558.91,0.0,-0.59844,0.00023,23.51714]
[1777082964572,27.8,77558.91,0.0,-0.59844,0.00023,23.51714]
[1777082965155,27.8,77557.72,0.0,-0.59872,0.00023,23.5126]
[1777082970166,27.79,77556.85,0.0,-0.59893,0.00023,23.50916]
[1777082975224,27.79,77555.68,0.0,-0.59923,0.00023,23.50054]
[1777082977994,27.79,77555.22,0.0,-0.59935,0.00023,23.49865]
[1777082978003,27.79,77555.22,0.0,-0.59935,0.00023,23.49865]
[1777082978012,27.79,77555.22,0.0,-0.59935,0.00023,23.49865]
[1777082978043,27.79,77555.22,0.0,-0.59935,0.00023,23.49865]
[1777082978245,27.78,77554.91,0.0,-0.59942,0.00023,23.49742]
[1777082980006,27.78,77554.67,0.0,-0.59948,0.00023,23.49646]
[1777082980263,27.78,77554.35,0.0,-0.59955,0.00023,23.49519]
[1777082986902,27.78,77553.55,0.0,-0.59975,0.00023,23.49194]
[1777082987168,27.78,77552.75,0.0,-0.59994,0.00023,23.48879]
[1777082989224,27.78,77546.65,0.0,-0.60134,0.00023,23.46518]
[1777082996377,27.77,77546.8,0.0,-0.60133,0.00023,23.46547]
[1777083002228,27.77,77541.77,0.0,-0.60249,0.00023,23.44569]
[1777083012302,27.76,77541.23,0.0,-0.60264,0.00023,23.44318]
[1777083022368,27.76,77540.61,0.0,-0.6028,0.00023,23.44038]
[1777083028600,27.75,77539.85,0.0,-0.60299,0.00023,23.43717]
[1777083033634,27.75,77539.73,0.0,-0.60305,0.00023,23.43262]
[1777083038670,27.75,77539.96,0.0,-0.60301,0.00023,23.43333]
[1777083044712,27.74,77539.74,0.0,-0.60307,0.00023,23.43223]
[1777083051766,27.74,77538.93,0.0,-0.60327,0.00023,23.42878]
[1777083053229,27.74,77546.83,0.0,-0.60147,0.00023,23.45964]
[1777083058344,27.73,77547.45,0.0,-0.60134,0.00023,23.46177]
[1777083063376,27.73,77546.25,0.0,-0.60164,0.00023,23.45686]
[1777083068376,27.72,77544.43,0.0,-0.60207,0.00023,23.44952]
[1777083073589,27.72,77544.37,0.0,-0.6021,0.00023,23.44901]
[1777083076023,27.72,77544.59,0.0,-0.60205,0.00023,23.44983]
[1777083076134,27.72,77551.25,0.0,-0.60053,0.00023,23.47561]
[1777083077945,27.72,77556.63,0.0,-0.59929,0.00023,23.49627]
[1777083082979,27.72,77556.77,0.0,-0.59926,0.00023,23.49674]
[1777083088015,27.72,77555.71,0.0,-0.59951,0.00023,23.4926]
[1777083093050,27.71,77554.24,0.0,-0.59987,0.00023,23.48298]
[1777083098090,27.71,77553.56,0.0,-0.60004,0.00023,23.48024]
[1777083103119,27.71,77552.31,0.0,-0.60032,0.00023,23.47551]
[1777083108153,27.72,77552.62,0.0,-0.60023,0.00023,23.47694]
[1777083114196,27.72,77553.08,0.0,-0.60011,0.00023,23.47899]
[1777083119232,27.73,77553.21,0.0,-0.60006,0.00023,23.47973]
[1777083124266,27.73,77553.06,0.0,-0.60008,0.00023,23.4794]
[1777083129303,27.73,77553.09,0.0,-0.60006,0.00023,23.47977]
[1777083134336,27.74,77553.04,0.0,-0.60005,0.00023,23.47983]
[1777083139440,27.74,77552.94,0.0,-0.60006,0.00023,23.47964]
[1777083146422,27.76,77556.39,0.0,-0.59921,0.00023,23.49375]
[1777083151457,27.77,77558.07,0.0,-0.5988,0.00023,23.49689]
[1777083157500,27.78,77560.57,0.0,-0.59818,0.00023,23.50705]
[1777083162539,27.79,77562.91,0.0,-0.59761,0.00023,23.51639]
[1777083167571,27.8,77563.32,0.0,-0.59748,0.00023,23.51849]
[1777083172938,27.81,77564.64,0.0,-0.59716,0.00023,23.52366]
[1777083174469,27.82,77573.41,0.0,-0.59511,0.00023,23.55659]
[1777083176219,27.82,77582.81,0.0,-0.59295,0.00023,23.5907]
[1777083176946,27.82,77582.81,0.0,-0.59295,0.00023,23.5907]
[1777083177306,27.82,77582.6,0.0,-0.59299,0.00023,23.59001]
[1777083180377,27.82,77584.56,0.0,-0.59253,0.00023,23.59723]
[1777083180443,27.82,77584.56,0.0,-0.59253,0.00023,23.59723]
[1777083182344,27.82,77583.27,0.0,-0.59282,0.00023,23.59269]
[1777083182406,27.83,77589.92,0.0,-0.59129,0.00023,23.61639]
[1777083185246,27.83,77591.91,0.0,-0.59083,0.00023,23.6235]
[1777083185307,27.83,77591.91,0.0,-0.59083,0.00023,23.6235]
[1777083185498,27.83,77592.94,0.0,-0.59059,0.00023,23.62717]
[1777083186434,27.83,77598.44,0.0,-0.58932,0.00023,23.64636]
[1777083187447,27.83,77604.86,0.0,-0.58784,0.00023,23.66845]
[1777083187667,27.83,77604.86,0.0,-0.58784,0.00023,23.66845]
[1777083187729,27.83,77604.86,0.0,-0.58784,0.00023,23.66845]
[1777083187776,27.83,77609.75,0.0,-0.58671,0.00023,23.68506]
[1777083192160,27.83,77605.86,0.0,-0.5876,0.00023,23.67195]
[1777083192438,27.83,77601.53,0.0,-0.5886,0.00023,23.65717]
[1777083197781,27.84,77599.93,0.0,-0.58895,0.00023,23.65186]
[1777083202816,27.84,77602.73,0.0,-0.58829,0.00023,23.66166]
[1777083206844,27.84,77606.77,0.0,-0.58736,0.00023,23.67555]
[1777083212691,27.85,77607.55,0.0,-0.58717,0.00023,23.67829]
[1777083217876,27.85,77608.9,0.0,-0.58686,0.00023,23.67913]
[1777083223962,27.85,77610.38,0.0,-0.58651,0.00023,23.68425]
[1777083228997,27.85,77610.48,0.0,-0.58648,0.00023,23.68468]
[1777083234033,27.86,77610.79,0.0,-0.5864,0.00023,23.68581]
[1777083239068,27.86,77611.22,0.0,-0.5863,0.00023,23.68734]
[1777083244104,27.86,77611.12,0.0,-0.58632,0.00023,23.68708]
[1777083248724,27.86,77612.0,0.0,-0.58611,0.00023,23.69009]
[1777083248839,27.86,77612.0,0.0,-0.58611,0.00023,23.69009]
[1777083248887,27.86,77612.0,0.0,-0.58611,0.00023,23.69009]
[1777083248915,27.86,77612.0,0.0,-0.58611,0.00023,23.69009]
[1777083249116,27.86,77612.0,0.0,-0.58611,0.00023,23.69009]
[1777083249155,27.86,77612.0,0.0,-0.58611,0.00023,23.69009]
[1777083249366,27.86,77612.0,0.0,-0.58611,0.00023,23.69009]
[1777083249450,27.86,77612.0,0.0,-0.58611,0.00023,23.69009]
[1777083249467,27.86,77615.07,0.0,-0.5854,0.00023,23.70034]
[1777083249619,27.86,77615.07,0.0,-0.5854,0.00023,23.70034]
[1777083249654,27.86,77615.07,0.0,-0.5854,0.00023,23.70034]
[1777083249866,27.86,77615.07,0.0,-0.5854,0.00023,23.70034]
[1777083249895,27.86,77615.07,0.0,-0.5854,0.00023,23.70034]
[1777083250145,27.86,77615.07,0.0,-0.5854,0.00023,23.70035]
[1777083253349,27.86,77618.55,0.0,-0.5846,0.00023,23.71188]
[1777083253450,27.86,77618.47,0.0,-0.58462,0.00023,23.71162]
[1777083258453,27.86,77616.82,0.0,-0.58499,0.00023,23.7062]
[1777083261289,27.86,77616.9,0.0,-0.58498,0.00023,23.70647]
[1777083261559,27.86,77612.2,0.0,-0.58605,0.00023,23.69086]
[1777083262572,27.86,77606.88,0.0,-0.58728,0.00023,23.67297]
[1777083264289,27.86,77604.6,0.0,-0.5878,0.00023,23.66523]
[1777083264500,27.86,77604.87,0.0,-0.58774,0.00023,23.66617]
[1777083269996,27.87,77606.05,0.0,-0.58746,0.00023,23.6703]
[1777083275013,27.87,77606.26,0.0,-0.58741,0.00023,23.66728]
[1777083277891,27.87,77606.63,0.0,-0.58732,0.00023,23.66863]
[1777083278342,27.87,77606.63,0.0,-0.58732,0.00023,23.66863]
[1777083283408,27.87,77605.04,0.0,-0.58768,0.00023,23.66334]
[1777083288445,27.88,77606.18,0.0,-0.58741,0.00023,23.66734]
[1777083293452,27.88,77602.28,0.0,-0.58829,0.00023,23.65419]
[1777083295555,27.88,77602.89,0.1,-0.58815,0.00023,23.65633]
[1777083295606,27.88,77602.89,0.1,-0.58815,0.00023,23.65633]
[1777083295658,27.88,77603.07,0.1,-0.5881,0.00023,23.65698]
[1777083295999,27.88,77603.07,0.1,-0.5881,0.00023,23.65698]
[1777083296026,27.88,77603.07,0.1,-0.5881,0.00023,23.65698]
[1777083296537,27.88,77603.07,0.1,-0.5881,0.00023,23.65698]
[1777083296479,27.88,77603.07,0.1,-0.5881,0.00023,23.65701]
[1777083296769,27.88,77603.07,0.1,-0.5881,0.00023,23.65701]
[1777083296963,27.88,77603.07,0.1,-0.5881,0.00023,23.65701]
[1777083297141,27.88,77603.07,0.1,-0.5881,0.00023,23.65701]
[1777083297205,27.88,77603.07,0.1,-0.5881,0.00023,23.65701]
[1777083297293,27.88,77603.07,0.1,-0.5881,0.00023,23.65701]
[1777083297453,27.88,77603.07,0.1,-0.5881,0.00023,23.65701]
[1777083297542,27.88,77603.07,0.1,-0.5881,0.00023,23.65701]
[1777083297590,27.88,77539.4,0.1,-0.60266,0.00023,23.42407]
[1777083297870,27.88,77539.4,0.1,-0.60266,0.00023,23.42407]
[1777083298483,27.88,77539.16,0.1,-0.60271,0.00023,23.42326]
[1777083299395,27.88,77539.16,0.1,-0.60271,0.00023,23.42326]
[1777083299490,27.88,77538.2,0.1,-0.60293,0.00023,23.4195]
[1777083300367,27.88,77538.2,0.1,-0.60293,0.00023,23.4195]
[1777083300499,27.88,77539.23,0.1,-0.6027,0.00023,23.42352]
[1777083304324,27.88,77538.37,0.1,-0.60289,0.00023,23.42012]
[1777083304525,27.88,77539.03,0.1,-0.60274,0.00023,23.42268]
[1777083306344,27.88,77538.91,0.1,-0.60277,0.00023,23.4222]
[1777083306539,27.88,77538.9,0.1,-0.60278,0.00023,23.42215]
[1777083310514,27.88,77538.63,0.1,-0.60284,0.00023,23.42107]
[1777083310584,27.88,77534.1,0.1,-0.60387,0.00023,23.4033]
[1777083312582,27.88,77529.03,0.1,-0.60503,0.00023,23.38316]
[1777083314596,27.88,77527.24,0.1,-0.60544,0.00023,23.37599]
[1777083317412,27.88,77527.42,0.1,-0.6054,0.00023,23.3767]
[1777083317617,27.88,77527.78,0.1,-0.60531,0.00023,23.37813]
[1777083322650,27.88,77527.97,0.1,-0.60527,0.00023,23.37888]
[1777083328693,27.88,77529.04,0.1,-0.60503,0.00023,23.38316]
[1777083334124,27.88,77530.1,0.1,-0.6048,0.00023,23.38349]
[1777083334224,27.88,77534.67,0.1,-0.60376,0.00023,23.40156]
[1777083340589,27.88,77537.47,0.1,-0.60313,0.00023,23.4125]
[1777083345811,27.88,77538.43,0.1,-0.60291,0.00023,23.41622]
[1777083350847,27.88,77539.1,0.1,-0.60276,0.00023,23.4189]
[1777083355883,27.88,77539.4,0.1,-0.60268,0.00023,23.42011]
[1777083360920,27.88,77539.61,0.1,-0.60264,0.00023,23.42093]
[1777083365953,27.88,77539.99,0.1,-0.60255,0.00023,23.42241]
[1777083370987,27.88,77540.36,0.1,-0.60247,0.00023,23.42384]
[1777083376409,27.88,77539.37,0.1,-0.60269,0.00023,23.41998]
[1777083382482,27.88,77539.9,0.1,-0.60257,0.00023,23.42204]
[1777083388107,27.88,77540.23,0.1,-0.6025,0.00023,23.42331]
[1777083391128,27.88,77544.91,0.1,-0.60145,0.00023,23.43754]
[1777083395107,27.88,77544.67,0.1,-0.60151,0.00023,23.43658]
[1777083395175,27.88,77544.43,0.1,-0.60156,0.00023,23.43565]
[1777083400191,27.88,77543.94,0.1,-0.60168,0.00023,23.4337]
[1777083405227,27.88,77543.54,0.1,-0.60177,0.00023,23.4321]
[1777083410262,27.88,77542.89,0.1,-0.60192,0.00023,23.42953]
[1777083416304,27.88,77542.38,0.1,-0.60204,0.00023,23.42749]
[1777083421340,27.88,77542.09,0.1,-0.60211,0.00023,23.42631]
[1777083426375,27.87,77541.75,0.1,-0.60219,0.00023,23.42493]
[1777083431414,27.87,77541.38,0.1,-0.60228,0.00023,23.42344]
[1777083436444,27.87,77545.13,0.1,-0.60143,0.00023,23.43791]
[1777083437216,27.87,77545.13,0.1,-0.60143,0.00023,23.43791]
[1777083437452,27.87,77546.06,0.1,-0.60122,0.00023,23.44148]
[1777083443493,27.87,77544.87,0.1,-0.6015,0.00023,23.43675]
[1777083448528,27.87,77543.87,0.1,-0.60173,0.00023,23.43278]
[1777083453563,27.87,77543.96,0.1,-0.60174,0.00023,23.42913]
[1777083458599,27.87,77543.27,0.1,-0.6019,0.00023,23.42635]
[1777083463634,27.86,77542.56,0.1,-0.60207,0.00023,23.42349]
[1777083468669,27.86,77542.96,0.1,-0.60199,0.00023,23.42494]
[1777083473709,27.86,77542.36,0.1,-0.60213,0.00023,23.4225]
[1777083478746,27.86,77541.83,0.1,-0.60226,0.00023,23.42031]
[1777083483775,27.86,77541.39,0.1,-0.60237,0.00023,23.41849]
[1777083484647,27.86,77541.39,0.1,-0.60237,0.00023,23.41849]
[1777083484691,27.86,77541.39,0.1,-0.60237,0.00023,23.41849]
[1777083484786,27.86,77544.23,0.1,-0.60172,0.00023,23.4295]
[1777083489817,27.85,77547.08,0.1,-0.60108,0.00023,23.44032]
[1777083495356,27.85,77548.0,0.1,-0.60087,0.00023,23.44382]
[1777083501717,27.84,77545.98,0.1,-0.60136,0.00023,23.43561]
[1777083506508,27.84,77546.77,0.1,-0.60119,0.00023,23.43847]
[1777083506609,27.84,77548.53,0.1,-0.60079,0.00023,23.4452]
[1777083506989,27.84,77548.53,0.1,-0.60079,0.00023,23.4452]
[1777083513985,27.83,77549.23,0.1,-0.60068,0.00023,23.44358]
[1777083519022,27.83,77550.12,0.1,-0.60049,0.00023,23.44672]
[1777083526070,27.82,77550.96,0.1,-0.60033,0.00023,23.44955]
[1777083532149,27.82,77551.13,0.1,-0.6003,0.00023,23.44997]
[1777083538155,27.81,77548.44,0.1,-0.60095,0.00023,23.43918]
[1777083544201,27.81,77546.32,0.1,-0.60145,0.00023,23.43067]
[1777083552253,27.8,77544.45,0.1,-0.60189,0.00023,23.4233]
[1777083555610,27.8,77541.02,0.1,-0.60268,0.00023,23.40982]
[1777083562324,27.8,77540.48,0.1,-0.60283,0.00023,23.4073]
[1777083567358,27.79,77539.9,0.1,-0.60297,0.00023,23.40477]
[1777083573400,27.79,77539.71,0.1,-0.60305,0.00023,23.39982]
[1777083578435,27.78,77539.27,0.1,-0.60317,0.00023,23.39784]
[1777083584476,27.78,77539.33,0.1,-0.60318,0.00023,23.39777]
[1777083589511,27.77,77539.24,0.1,-0.60321,0.00023,23.39716]
[1777083593529,27.77,77539.14,0.1,-0.60325,0.00023,23.39661]
[1777083593558,27.77,77539.14,0.1,-0.60325,0.00023,23.39661]
[1777083593620,27.77,77539.14,0.1,-0.60325,0.00023,23.39661]
[1777083600595,27.76,77538.73,0.1,-0.60336,0.00023,23.3946]
[1777083602231,27.76,77538.73,0.1,-0.60336,0.00023,23.3946]
[1777083607641,27.76,77538.14,0.1,-0.60352,0.00023,23.39193]
[1777083612679,27.76,77537.14,0.1,-0.60377,0.00023,23.38774]
[1777083617883,27.75,77537.39,0.1,-0.60372,0.00023,23.38854]
[1777083617943,27.75,77537.39,0.1,-0.60372,0.00023,23.38854]
[1777083618760,27.75,77537.47,0.1,-0.6037,0.00023,23.38881]
[1777083618784,27.75,77537.47,0.1,-0.6037,0.00023,23.38881]
[1777083618885,27.75,77537.37,0.1,-0.60373,0.00023,23.38837]
[1777083625585,27.75,77537.33,0.1,-0.60375,0.00023,23.38802]
[1777083630803,27.74,77537.52,0.1,-0.60373,0.00023,23.3884]
[1777083635839,27.74,77537.56,0.1,-0.60375,0.00023,23.38442]
[1777083640873,27.73,77537.48,0.1,-0.60379,0.00023,23.38387]
[1777083645910,27.73,77537.61,0.1,-0.60377,0.00023,23.38416]
[1777083650231,27.73,77537.57,0.1,-0.60379,0.00023,23.38377]
[1777083650263,27.73,77537.5,0.1,-0.60381,0.00023,23.38349]
[1777083656973,27.72,77536.17,0.1,-0.60413,0.00023,23.37799]
[1777083662843,27.72,77536.41,0.1,-0.60409,0.00023,23.37864]
[1777083668093,27.71,77536.54,0.1,-0.60408,0.00023,23.37888]
[1777083673126,27.71,77536.88,0.1,-0.60402,0.00023,23.37998]
[1777083678160,27.71,77536.73,0.1,-0.60407,0.00023,23.37913]
[1777083684203,27.7,77536.79,0.1,-0.60408,0.00023,23.37905]
[1777083692451,27.7,77536.93,0.1,-0.60405,0.00023,23.37944]
[1777083697321,27.69,77537.19,0.1,-0.60404,0.00023,23.37613]
[1777083697351,27.69,77537.19,0.1,-0.60404,0.00023,23.37613]
[1777083704346,27.68,77537.27,0.1,-0.60405,0.00023,23.37593]
[1777083714000,27.68,77537.3,0.1,-0.60405,0.00023,23.37594]
[1777083720459,27.67,77537.47,0.1,-0.60406,0.00023,23.37582]
[1777083726276,27.67,77536.09,0.1,-0.6044,0.00023,23.37004]
[1777083735349,27.66,77536.37,0.1,-0.60437,0.00023,23.37063]
[1777083740598,27.66,77534.78,0.1,-0.60474,0.00023,23.36419]
[1777083745636,27.66,77533.08,0.1,-0.60509,0.00023,23.35794]
[1777083750669,27.67,77533.37,0.1,-0.60499,0.00023,23.35965]
[1777083753193,27.68,77533.35,0.1,-0.605,0.00023,23.35588]
[1777083753690,27.68,77533.46,0.1,-0.60497,0.00023,23.35643]
[1777083759731,27.69,77535.18,0.1,-0.60453,0.00023,23.36398]
[1777083764765,27.7,77535.09,0.1,-0.60452,0.00023,23.36421]
[1777083771817,27.7,77536.41,0.1,-0.60422,0.00023,23.36938]
[1777083776850,27.69,77538.31,0.1,-0.60379,0.00023,23.37675]
[1777083781886,27.69,77538.84,0.1,-0.60368,0.00023,23.37868]
[1777083787927,27.69,77540.34,0.1,-0.60335,0.00023,23.38438]
[1777083792021,27.69,77540.22,0.1,-0.60339,0.00023,23.3838]
[1777083792140,27.68,77540.63,0.1,-0.60329,0.00023,23.38538]
[1777083792153,27.68,77540.63,0.1,-0.60329,0.00023,23.38538]
[1777083792329,27.68,77540.63,0.1,-0.60329,0.00023,23.38538]
[1777083792337,27.68,77540.63,0.1,-0.60329,0.00023,23.38538]
[1777083792541,27.68,77540.63,0.1,-0.60329,0.00023,23.38538]
[1777083792578,27.68,77540.63,0.1,-0.6033,0.00023,23.38535]
[1777083793906,27.68,77540.63,0.1,-0.6033,0.00023,23.38535]
[1777083793935,27.68,77540.63,0.1,-0.6033,0.00023,23.38535]
[1777083793962,27.68,77540.63,0.1,-0.6033,0.00023,23.38535]
[1777083793970,27.68,77540.63,0.1,-0.6033,0.00023,23.38535]
[1777083793995,27.68,77540.63,0.1,-0.6033,0.00023,23.38535]
[1777083794071,27.68,77540.75,0.1,-0.60327,0.00023,23.38578]
[1777083796037,27.68,77540.75,0.1,-0.60327,0.00023,23.38578]
[1777083796050,27.68,77540.7,0.1,-0.60329,0.00023,23.38551]
[1777083802025,27.68,77541.84,0.1,-0.60304,0.00023,23.38982]
[1777083809075,27.68,77542.18,0.1,-0.60297,0.00023,23.39095]
[1777083814954,27.67,77541.97,0.1,-0.60305,0.00023,23.38609]
[1777083820153,27.67,77542.14,0.1,-0.60302,0.00023,23.38663]
[1777083822166,27.67,77546.58,0.1,-0.602,0.00023,23.40397]
[1777083828156,27.67,77547.62,0.1,-0.60176,0.00023,23.408]
[1777083829907,27.67,77547.23,0.1,-0.60186,0.00023,23.40633]
[1777083830007,27.67,77547.55,0.1,-0.60178,0.00023,23.40768]
[1777083836265,27.68,77547.84,0.1,-0.60167,0.00023,23.40946]
[1777083841352,27.69,77548.83,0.1,-0.60142,0.00023,23.41367]
[1777083841755,27.69,77548.83,0.1,-0.60142,0.00023,23.41367]
[1777083841767,27.69,77548.83,0.1,-0.60142,0.00023,23.41367]
[1777083841852,27.69,77560.16,0.1,-0.59881,0.00023,23.4573]
[1777083842308,27.69,77559.78,0.1,-0.59889,0.00023,23.456]
[1777083843599,27.69,77564.19,0.1,-0.59787,0.00023,23.47266]
[1777083844599,27.69,77564.19,0.1,-0.59787,0.00023,23.47266]
[1777083844694,27.69,77564.2,0.1,-0.59787,0.00023,23.47268]
[1777083849727,27.69,77564.15,0.1,-0.59789,0.00023,23.47242]
[1777083849936,27.69,77564.35,0.1,-0.59784,0.00023,23.47317]
[1777083859697,27.69,77565.51,0.1,-0.59757,0.00023,23.47771]
[1777083865467,27.71,77572.46,0.1,-0.59591,0.00023,23.50446]
[1777083871044,27.71,77575.49,0.1,-0.5952,0.00023,23.51214]
[1777083877553,27.72,77578.57,0.1,-0.59445,0.00023,23.52396]
[1777083882587,27.73,77580.16,0.1,-0.59406,0.00023,23.53013]
[1777083887623,27.74,77583.23,0.1,-0.59334,0.00023,23.5414]
[1777083892657,27.73,77585.92,0.1,-0.59273,0.00023,23.55094]
[1777083897693,27.73,77586.31,0.1,-0.59264,0.00023,23.55222]
[1777083902729,27.73,77586.4,0.1,-0.59263,0.00023,23.55242]
[1777083908770,27.72,77587.68,0.1,-0.59235,0.00023,23.55684]
[1777083913804,27.72,77587.83,0.1,-0.59232,0.00023,23.55725]
[1777083918839,27.72,77587.83,0.1,-0.59233,0.00023,23.55711]
[1777083923874,27.72,77587.72,0.1,-0.59237,0.00023,23.55658]
[1777083924742,27.72,77587.72,0.1,-0.59237,0.00023,23.55658]
[1777083924881,27.72,77587.26,0.1,-0.59248,0.00023,23.55491]
[1777083929917,27.72,77587.72,0.1,-0.59237,0.00023,23.55651]
[1777083934951,27.72,77585.55,0.1,-0.59288,0.00023,23.54492]
[1777083940994,27.72,77583.22,0.1,-0.59342,0.00023,23.53657]
[1777083946501,27.72,77581.74,0.1,-0.59376,0.00023,23.53125]
[1777083952071,27.72,77579.64,0.1,-0.59424,0.00023,23.52369]
[1777083957107,27.73,77586.26,0.1,-0.59269,0.00023,23.54795]
[1777083958114,27.73,77591.62,0.1,-0.59144,0.00023,23.56712]
[1777083961307,27.73,77590.92,0.1,-0.59159,0.00023,23.56482]
[1777083962143,27.73,77591.11,0.1,-0.59154,0.00023,23.56556]
[1777083967176,27.74,77592.15,0.1,-0.59128,0.00023,23.5696]
[1777083972212,27.75,77592.15,0.1,-0.59125,0.00023,23.56997]
[1777083980268,27.76,77592.63,0.1,-0.5911,0.00023,23.57223]
[1777083985306,27.77,77592.53,0.1,-0.59109,0.00023,23.5723]
[1777083991350,27.77,77592.46,0.1,-0.5911,0.00023,23.56852]
[1777083996381,27.78,77592.88,0.1,-0.59097,0.00023,23.57041]
[1777084004436,27.79,77592.62,0.1,-0.591,0.00023,23.57004]
[1777084010271,27.8,77592.57,0.1,-0.59098,0.00023,23.57021]
[1777084015514,27.81,77592.68,0.1,-0.59093,0.00023,23.57099]
[1777084020548,27.82,77592.95,0.1,-0.59084,0.00023,23.57227]
[1777084025583,27.82,77595.34,0.1,-0.59027,0.00023,23.58095]
[1777084028900,27.82,77596.69,0.1,-0.58995,0.00023,23.58577]
[1777084028927,27.82,77596.69,0.1,-0.58995,0.00023,23.58577]
[1777084029107,27.83,77597.33,0.1,-0.5898,0.00023,23.58806]
[1777084029920,27.83,77597.33,0.1,-0.5898,0.00023,23.58806]
[1777084030021,27.83,77600.95,0.1,-0.58896,0.00023,23.60064]
[1777084032194,27.83,77605.19,0.1,-0.58798,0.00023,23.61529]
[1777084034190,27.83,77609.57,0.1,-0.58696,0.00023,23.63025]
[1777084039682,27.83,77612.64,0.1,-0.58624,0.00023,23.64078]
[1777084040918,27.83,77612.64,0.1,-0.58624,0.00023,23.64078]
[1777084040941,27.83,77612.64,0.1,-0.58624,0.00023,23.64078]
[1777084041120,27.84,77612.93,0.1,-0.58617,0.00023,23.64179]
[1777084045937,27.84,77616.17,0.1,-0.58541,0.00023,23.65271]
[1777084046326,27.84,77615.97,0.1,-0.58546,0.00023,23.65207]
[1777084051766,27.84,77616.5,0.1,-0.58534,0.00023,23.65009]
[1777084056801,27.84,77616.05,0.1,-0.58544,0.00023,23.6487]
[1777084061836,27.85,77614.98,0.1,-0.58568,0.00023,23.64523]
[1777084066872,27.85,77614.25,0.1,-0.58584,0.00023,23.64289]
[1777084071912,27.85,77613.58,0.1,-0.58598,0.00023,23.64075]
[1777084077955,27.85,77615.06,0.1,-0.58563,0.00023,23.64582]
[1777084082990,27.86,77614.65,0.1,-0.58572,0.00023,23.64458]
[1777084087030,27.86,77621.04,0.1,-0.58424,0.00023,23.66583]
[1777084087633,27.86,77621.04,0.1,-0.58424,0.00023,23.66583]
[1777084087664,27.86,77621.04,0.1,-0.58424,0.00023,23.66583]
[1777084088024,27.86,77622.01,0.1,-0.58401,0.00023,23.66902]
[1777084089034,27.86,77627.42,0.1,-0.58276,0.00023,23.68663]
[1777084089635,27.86,77627.42,0.1,-0.58276,0.00023,23.68663]
[1777084094663,27.86,77628.94,0.1,-0.58241,0.00023,23.69151]
[1777084099684,27.85,77629.45,0.1,-0.58231,0.00023,23.69291]
[1777084104699,27.85,77631.04,0.1,-0.58196,0.00023,23.69785]
[1777084109709,27.85,77630.71,0.1,-0.58205,0.00023,23.69667]
[1777084114720,27.84,77631.93,0.1,-0.58179,0.00023,23.6966]
[1777084119725,27.84,77628.41,0.1,-0.58261,0.00023,23.68516]
[1777084124751,27.84,77628.72,0.1,-0.58255,0.00023,23.68603]
[1777084126484,27.84,77628.68,0.1,-0.58256,0.00023,23.68585]
[1777084126496,27.84,77628.68,0.1,-0.58256,0.00023,23.68585]
[1777084126501,27.84,77628.68,0.1,-0.58256,0.00023,23.68585]
[1777084126530,27.84,77628.68,0.1,-0.58256,0.00023,23.68585]
[1777084127300,27.83,77628.26,0.1,-0.58266,0.00023,23.68447]
[1777084130477,27.84,77625.43,0.1,-0.58331,0.00023,23.67537]
[1777084131328,27.84,77624.91,0.1,-0.58343,0.00023,23.6737]
[1777084136362,27.84,77623.67,0.1,-0.58371,0.00023,23.66977]
[1777084141397,27.84,77621.42,0.1,-0.58422,0.00023,23.6625]
[1777084141554,27.84,77621.42,0.1,-0.58422,0.00023,23.6625]
[1777084142404,27.84,77622.0,0.1,-0.58408,0.00023,23.66444]
[1777084147439,27.85,77620.56,0.1,-0.5844,0.00023,23.65988]
[1777084161329,27.86,77616.93,0.1,-0.5852,0.00023,23.64833]
[1777084166573,27.86,77616.5,0.1,-0.58529,0.00023,23.64709]
[1777084171609,27.86,77616.05,0.1,-0.5854,0.00023,23.64187]
[1777084177653,27.87,77615.84,0.1,-0.58543,0.00023,23.64131]
[1777084183694,27.87,77615.65,0.1,-0.58547,0.00023,23.64083]
[1777084188729,27.87,77615.74,0.1,-0.58543,0.00023,23.64127]
[1777084194775,27.88,77615.69,0.1,-0.58543,0.00023,23.64129]
[1777084199809,27.88,77616.35,0.1,-0.58528,0.00023,23.6435]
[1777084205999,27.88,77616.68,0.1,-0.5852,0.00023,23.64458]
[1777084211071,27.88,77616.98,0.1,-0.58514,0.00023,23.64555]
[1777084217939,27.88,77617.36,0.1,-0.58505,0.00023,23.64675]
[1777084222971,27.88,77616.89,0.1,-0.58516,0.00023,23.64516]
[1777084229400,27.88,77617.07,0.1,-0.58512,0.00023,23.64573]
[1777084234466,27.88,77616.57,0.1,-0.58526,0.00023,23.64017]
[1777084240093,27.87,77616.82,0.1,-0.5852,0.00023,23.64096]
[1777084246134,27.87,77616.83,0.1,-0.5852,0.00023,23.64096]
[1777084251166,27.87,77616.28,0.1,-0.58533,0.00023,23.63911]
[1777084256203,27.87,77612.4,0.1,-0.58622,0.00023,23.62618]
[1777084261239,27.88,77611.9,0.1,-0.58633,0.00023,23.62466]
[1777084266274,27.88,77611.16,0.1,-0.58649,0.00023,23.62234]
[1777084273073,27.88,77611.05,0.1,-0.5865,0.00023,23.62215]
[1777084278196,27.89,77608.28,0.1,-0.58712,0.00023,23.61301]
[1777084284399,27.89,77609.73,0.1,-0.58678,0.00023,23.61807]
[1777084290442,27.9,77609.83,0.1,-0.58674,0.00023,23.61853]
[1777084296484,27.9,77610.14,0.1,-0.58668,0.00023,23.61582]
[1777084301518,27.9,77612.36,0.1,-0.58616,0.00023,23.62338]
[1777084306553,27.9,77612.6,0.1,-0.58609,0.00023,23.62427]
[1777084311589,27.9,77615.76,0.1,-0.58536,0.00023,23.63484]
[1777084315621,27.9,77619.43,0.1,-0.58452,0.00023,23.64696]
[1777084320652,27.9,77619.26,0.1,-0.58456,0.00023,23.64637]
[1777084325689,27.9,77618.96,0.1,-0.58463,0.00023,23.64535]
[1777084329131,27.9,77619.34,0.1,-0.58454,0.00023,23.64659]
[1777084329155,27.9,77619.34,0.1,-0.58454,0.00023,23.64659]
[1777084329226,27.9,77618.3,0.1,-0.58478,0.00023,23.64316]
[1777084335053,27.9,77620.13,0.1,-0.58437,0.00023,23.64914]
[1777084335154,27.9,77619.9,0.1,-0.58443,0.00023,23.6483]
[1777084340585,27.89,77625.59,0.1,-0.58314,0.00023,23.66649]
[1777084343815,27.88,77630.74,0.1,-0.58197,0.00023,23.68282]
[1777084348849,27.88,77632.79,0.1,-0.58153,0.00023,23.68905]
[1777084353270,27.87,77634.87,0.1,-0.58108,0.00023,23.69161]
[1777084353291,27.87,77634.87,0.1,-0.58108,0.00023,23.69161]
[1777084353707,27.87,77635.86,0.1,-0.58086,0.00023,23.69463]
[1777084355597,27.87,77641.35,0.1,-0.57959,0.00023,23.71188]
[1777084360725,27.86,77643.53,0.1,-0.57909,0.00023,23.71855]
[1777084365969,27.86,77644.44,0.1,-0.57889,0.00023,23.72127]
[1777084371006,27.86,77645.08,0.1,-0.57875,0.00023,23.72316]
[1777084372012,27.86,77640.39,0.1,-0.57984,0.00023,23.70854]
[1777084377046,27.86,77641.56,0.1,-0.57957,0.00023,23.71214]
[1777084382083,27.85,77642.97,0.1,-0.57925,0.00023,23.71646]
[1777084387116,27.85,77644.2,0.1,-0.57897,0.00023,23.72021]
[1777084391757,27.85,77644.94,0.1,-0.57881,0.00023,23.72245]
[1777084391818,27.85,77645.03,0.1,-0.57879,0.00023,23.72271]
[1777084391852,27.85,77645.03,0.1,-0.57879,0.00023,23.72271]
[1777084392151,27.85,77645.38,0.1,-0.57871,0.00023,23.72378]
[1777084397185,27.85,77646.25,0.1,-0.57851,0.00023,23.72638]
[1777084402221,27.85,77648.89,0.1,-0.57791,0.00023,23.73442]
[1777084407260,27.84,77651.99,0.1,-0.5772,0.00023,23.74379]
[1777084412291,27.84,77652.99,0.1,-0.57699,0.00023,23.74284]
[1777084417326,27.84,77649.28,0.1,-0.57786,0.00023,23.73139]
[1777084422435,27.83,77646.15,0.1,-0.5786,0.00023,23.72165]
[1777084428699,27.83,77643.51,0.1,-0.57922,0.00023,23.71336]
[1777084434655,27.82,77639.56,0.1,-0.58015,0.00023,23.70079]
[1777084440487,27.82,77633.76,0.1,-0.58151,0.00023,23.68223]
[1777084446646,27.82,77631.14,0.1,-0.58212,0.00023,23.67375]
[1777084453577,27.81,77631.16,0.1,-0.58214,0.00023,23.67348]
[1777084460135,27.81,77631.73,0.1,-0.58202,0.00023,23.67516]
[1777084470697,27.8,77625.64,0.1,-0.58344,0.00023,23.65529]
[1777084473838,27.8,77624.87,0.1,-0.58364,0.00023,23.64889]
[1777084474725,27.8,77624.33,0.1,-0.58376,0.00023,23.6471]
[1777084477746,27.8,77619.31,0.1,-0.58492,0.00023,23.6307]
[1777084482780,27.81,77618.05,0.1,-0.58518,0.00023,23.62686]
[1777084487820,27.82,77617.87,0.1,-0.58519,0.00023,23.62663]
[1777084497889,27.83,77616.84,0.1,-0.58539,0.00023,23.62381]
[1777084509977,27.85,77615.04,0.1,-0.58576,0.00023,23.61842]
[1777084511471,27.85,77615.04,0.1,-0.58576,0.00023,23.61842]
[1777084511724,27.85,77615.04,0.1,-0.58576,0.00023,23.61842]
[1777084511782,27.85,77615.02,0.1,-0.58576,0.00023,23.6184]
[1777084514872,27.85,77606.35,0.1,-0.58775,0.00023,23.58931]
[1777084520046,27.85,77604.96,0.1,-0.58806,0.00023,23.58469]
[1777084525081,27.86,77606.63,0.1,-0.58767,0.00023,23.5905]
[1777084531121,27.86,77610.0,0.1,-0.58689,0.00023,23.59817]
[1777084536156,27.86,77610.64,0.1,-0.58674,0.00023,23.60045]
[1777084541191,27.87,77610.84,0.1,-0.58668,0.00023,23.60125]
[1777084543984,27.87,77611.08,0.1,-0.58662,0.00023,23.60211]
[1777084544213,27.87,77614.84,0.1,-0.58575,0.00023,23.61471]
[1777084546302,27.87,77619.11,0.1,-0.58477,0.00023,23.62888]
[1777084552268,27.87,77618.58,0.1,-0.58489,0.00023,23.62716]
[1777084557303,27.87,77618.01,0.1,-0.58502,0.00023,23.6253]
[1777084562453,27.87,77618.11,0.1,-0.58499,0.00023,23.62564]
[1777084568495,27.87,77616.84,0.1,-0.58528,0.00023,23.62147]
[1777084574423,27.87,77614.24,0.1,-0.58587,0.00023,23.61296]
[1777084580465,27.88,77613.95,0.1,-0.58593,0.00023,23.61214]
[1777084585501,27.88,77612.77,0.1,-0.58619,0.00023,23.60834]
[1777084591498,27.88,77612.97,0.1,-0.58614,0.00023,23.60903]
[1777084598592,27.89,77612.67,0.1,-0.5862,0.00023,23.60445]
[1777084603626,27.89,77612.95,0.1,-0.58613,0.00023,23.60549]
[1777084609667,27.89,77612.7,0.1,-0.58618,0.00023,23.6048]
[1777084614703,27.9,77612.7,0.1,-0.58617,0.00023,23.60491]
[1777084619740,27.9,77612.56,0.1,-0.58619,0.00023,23.60455]
[1777084625779,27.9,77612.12,0.1,-0.58628,0.00023,23.60321]
[1777084630822,27.9,77612.56,0.1,-0.58618,0.00023,23.60477]
[1777084635856,27.9,77612.78,0.1,-0.58612,0.00023,23.60559]
[1777084640891,27.91,77612.82,0.1,-0.5861,0.00023,23.60583]
[1777084651886,27.91,77614.47,0.1,-0.58572,0.00023,23.61139]
[1777084658010,27.91,77614.48,0.1,-0.58571,0.00023,23.60781]
[1777084663044,27.92,77614.65,0.1,-0.58567,0.00023,23.60842]
[1777084668080,27.92,77612.96,0.1,-0.58605,0.00023,23.60292]
[1777084674123,27.92,77612.3,0.1,-0.58619,0.00023,23.60085]
[1777084679157,27.92,77612.27,0.1,-0.58619,0.00023,23.60086]
[1777084685199,27.93,77612.65,0.1,-0.58609,0.00023,23.60225]
[1777084691241,27.93,77615.75,0.1,-0.58537,0.00023,23.61262]
[1777084696277,27.93,77615.89,0.1,-0.58534,0.00023,23.61311]
[1777084703131,27.93,77615.83,0.1,-0.58535,0.00023,23.61294]
[1777084708840,27.93,77615.53,0.1,-0.58542,0.00023,23.61196]
[1777084717423,27.93,77615.88,0.1,-0.58535,0.00023,23.60925]
[1777084722458,27.93,77615.98,0.1,-0.58533,0.00023,23.60958]
[1777084730517,27.93,77615.94,0.1,-0.58534,0.00023,23.60944]
[1777084737564,27.93,77616.29,0.1,-0.58526,0.00023,23.61058]
[1777084742598,27.93,77616.14,0.1,-0.58529,0.00023,23.61007]
[1777084749648,27.93,77616.25,0.1,-0.58527,0.00023,23.61042]
[1777084755693,27.93,77616.13,0.1,-0.5853,0.00023,23.61002]
[1777084760729,27.93,77615.64,0.1,-0.5854,0.00023,23.60847]
[1777084765764,27.93,77614.84,0.1,-0.58558,0.00023,23.60598]
[1777084770799,27.94,77614.22,0.1,-0.58571,0.00023,23.60407]
[1777084776843,27.94,77613.99,0.1,-0.58576,0.00023,23.59961]
[1777084781879,27.94,77613.7,0.1,-0.58582,0.00023,23.59879]
[1777084786913,27.95,77613.86,0.1,-0.58577,0.00023,23.59946]
[1777084793963,27.95,77612.74,0.1,-0.58601,0.00023,23.59591]
[1777084798997,27.95,77613.17,0.1,-0.5859,0.00023,23.59747]
[1777084804034,27.96,77612.87,0.1,-0.58596,0.00023,23.5966]
[1777084813907,27.96,77612.7,0.1,-0.58599,0.00023,23.59626]
[1777084821151,27.97,77612.56,0.1,-0.58601,0.00023,23.59594]
[1777084826188,27.97,77611.73,0.1,-0.58619,0.00023,23.59327]
[1777084831223,27.97,77612.39,0.1,-0.58604,0.00023,23.5917]
[1777084838272,27.97,77612.34,0.1,-0.58605,0.00023,23.59167]
[1777084844118,27.98,77612.46,0.1,-0.58601,0.00023,23.59216]
[1777084850357,27.98,77610.64,0.1,-0.58642,0.00023,23.58619]
[1777084858413,27.98,77609.95,0.1,-0.58657,0.00023,23.58399]
[1777084863508,27.98,77610.86,0.1,-0.58636,0.00023,23.5871]
[1777084869515,27.98,77611.17,0.1,-0.58628,0.00023,23.58822]
[1777084881598,27.99,77612.46,0.1,-0.58597,0.00023,23.59271]
[1777084886635,27.99,77612.35,0.1,-0.58599,0.00023,23.59242]
[1777084891669,27.99,77611.62,0.1,-0.58617,0.00023,23.58617]
[1777084896704,27.99,77610.63,0.1,-0.58639,0.00023,23.58293]
[1777084901739,27.99,77611.45,0.1,-0.5862,0.00023,23.58572]
[1777084906774,28.0,77611.65,0.1,-0.58615,0.00023,23.58645]
[1777084912961,28.0,77611.67,0.1,-0.58614,0.00023,23.58657]
[1777084920994,28.0,77611.53,0.1,-0.58617,0.00023,23.58616]
[1777084921220,28.0,77611.62,0.1,-0.58614,0.00023,23.58653]
[1777084926918,28.0,77609.89,0.1,-0.58653,0.00023,23.58084]
[1777084931953,28.0,77610.49,0.1,-0.58639,0.00023,23.58292]
[1777084937995,28.01,77610.44,0.1,-0.58639,0.00023,23.58285]
[1777084943031,28.01,77610.69,0.1,-0.58633,0.00023,23.58375]
[1777084948066,28.01,77610.87,0.1,-0.58628,0.00023,23.58443]
[1777084953100,28.01,77610.92,0.1,-0.58628,0.00023,23.58079]
[1777084960150,28.01,77611.22,0.1,-0.5862,0.00023,23.58191]
[1777084965991,28.02,77611.24,0.1,-0.58619,0.00023,23.58205]
[1777084974248,28.02,77611.5,0.1,-0.58612,0.00023,23.58306]
[1777084980291,28.02,77612.78,0.1,-0.58582,0.00023,23.58741]
[1777084985326,28.02,77612.33,0.1,-0.58592,0.00023,23.58598]
[1777084990362,28.02,77612.26,0.1,-0.58593,0.00023,23.58581]
[1777084997411,28.03,77612.12,0.1,-0.58595,0.00023,23.58543]
[1777085003453,28.03,77612.11,0.1,-0.58595,0.00023,23.58547]
[1777085010501,28.03,77612.12,0.1,-0.58594,0.00023,23.58558]
[1777085019566,28.03,77611.72,0.1,-0.58604,0.00023,23.58047]
[1777085025401,28.03,77610.67,0.1,-0.58628,0.00023,23.57704]
[1777085030641,28.03,77610.21,0.1,-0.58638,0.00023,23.57556]
[1777085038697,28.04,77609.52,0.1,-0.58653,0.00023,23.57333]
[1777085043733,28.04,77609.41,0.1,-0.58656,0.00023,23.57295]
[1777085048771,28.03,77609.33,0.1,-0.58658,0.00023,23.57264]
[1777085055817,28.03,77609.18,0.1,-0.58662,0.00023,23.57209]
[1777085065683,28.03,77608.7,0.1,-0.58673,0.00023,23.57049]
[1777085071929,28.03,77608.35,0.1,-0.58682,0.00023,23.56548]
[1777085076966,28.04,77608.57,0.1,-0.58676,0.00023,23.56629]
[1777085081999,28.04,77608.25,0.1,-0.58683,0.00023,23.56527]
[1777085088040,28.04,77607.93,0.1,-0.58691,0.00023,23.56419]
[1777085095892,28.04,77607.8,0.1,-0.58694,0.00023,23.56374]
[1777085102489,28.04,77607.66,0.1,-0.58697,0.00023,23.56328]
[1777085109195,28.04,77607.33,0.1,-0.58704,0.00023,23.56218]
[1777085116033,28.04,77607.37,0.1,-0.58704,0.00023,23.56232]
[1777085126103,28.04,77607.04,0.1,-0.58711,0.00023,23.56126]
[1777085132356,28.04,77605.6,0.1,-0.58746,0.00023,23.55248]
[1777085138084,28.04,77605.58,0.1,-0.58747,0.00023,23.55235]
[1777085144250,28.03,77605.72,0.1,-0.58744,0.00023,23.55275]
[1777085149482,28.04,77602.59,0.1,-0.58815,0.00023,23.54222]
[1777085155523,28.04,77603.37,0.1,-0.58797,0.00023,23.54494]
[1777085163574,28.04,77604.17,0.1,-0.58778,0.00023,23.54772]
[1777085169616,28.04,77604.64,0.1,-0.58767,0.00023,23.54934]
[1777085176457,28.04,77604.84,0.1,-0.58762,0.00023,23.55004]
[1777085183890,28.04,77605.02,0.1,-0.58758,0.00023,23.55066]
[1777085189177,28.04,77605.39,0.1,-0.58749,0.00023,23.55194]
[1777085196107,28.04,77605.52,0.1,-0.58747,0.00023,23.54853]
[1777085201837,28.04,77605.75,0.1,-0.58742,0.00023,23.54935]
[1777085208888,28.04,77605.99,0.1,-0.58736,0.00023,23.5502]
[1777085215944,28.04,77604.91,0.1,-0.58761,0.00023,23.54658]
[1777085215978,28.04,77604.91,0.1,-0.58761,0.00023,23.54658]
[1777085216046,28.04,77604.42,0.1,-0.58772,0.00023,23.54495]
[1777085223581,28.05,77606.44,0.1,-0.58725,0.00023,23.55177]
[1777085235073,28.04,77607.16,0.1,-0.5871,0.00023,23.55397]
[1777085240106,28.04,77606.93,0.1,-0.58716,0.00023,23.55311]
[1777085245142,28.04,77606.78,0.1,-0.5872,0.00023,23.55251]
[1777085250176,28.03,77606.66,0.1,-0.58724,0.00023,23.552]
[1777085256219,28.03,77606.75,0.1,-0.58724,0.00023,23.5483]
[1777085261252,28.03,77606.4,0.1,-0.58733,0.00023,23.54701]
[1777085267090,28.03,77606.42,0.1,-0.58733,0.00023,23.54705]
[1777085272331,28.03,77606.47,0.1,-0.58731,0.00023,23.54728]
[1777085277364,28.03,77606.38,0.1,-0.58733,0.00023,23.54702]
[1777085282566,28.03,77606.47,0.1,-0.58731,0.00023,23.54736]
[1777085288441,28.03,77606.29,0.1,-0.58734,0.00023,23.5468]
[1777085293477,28.03,77606.48,0.1,-0.5873,0.00023,23.54749]
[1777085299518,28.03,77606.28,0.1,-0.58734,0.00023,23.54687]
[1777085304554,28.04,77606.51,0.1,-0.58728,0.00023,23.54769]
[1777085309590,28.04,77606.72,0.1,-0.58723,0.00023,23.54844]
[1777085316639,28.04,77606.35,0.1,-0.58733,0.00023,23.54338]
[1777085321676,28.04,77606.43,0.1,-0.5873,0.00023,23.54371]
[1777085327513,28.04,77606.52,0.1,-0.58728,0.00023,23.54407]
[1777085332752,28.04,77607.39,0.1,-0.58708,0.00023,23.54699]
[1777085337788,28.04,77607.06,0.1,-0.58716,0.00023,23.54576]
[1777085343831,28.03,77606.95,0.1,-0.5872,0.00023,23.54524]
[1777085349874,28.03,77607.17,0.1,-0.58715,0.00023,23.54594]
[1777085354908,28.03,77606.08,0.1,-0.5874,0.00023,23.54232]
[1777085359949,28.04,77606.21,0.1,-0.58737,0.00023,23.5428]
[1777085364978,28.04,77606.29,0.1,-0.58734,0.00023,23.54311]
[1777085370076,28.04,77606.42,0.1,-0.58731,0.00023,23.54357]
[1777085377864,28.04,77606.52,0.1,-0.58731,0.00023,23.54002]
[1777085383105,28.04,77607.22,0.1,-0.58715,0.00023,23.54234]
[1777085385118,28.04,77611.24,0.1,-0.58622,0.00023,23.55579]
[1777085390153,28.04,77610.07,0.1,-0.58649,0.00023,23.5519]
[1777085395190,28.04,77609.07,0.1,-0.58672,0.00023,23.54852]
[1777085401555,28.04,77608.89,0.1,-0.58677,0.00023,23.54789]
[1777085407274,28.03,77608.99,0.1,-0.58675,0.00023,23.54817]
[1777085415333,28.03,77608.7,0.1,-0.58682,0.00023,23.54713]
[1777085426405,28.03,77608.53,0.1,-0.58687,0.00023,23.54646]
[1777085436479,28.03,77608.88,0.1,-0.58681,0.00023,23.54365]
[1777085442520,28.03,77609.06,0.1,-0.58677,0.00023,23.54418]
[1777085448358,28.02,77609.24,0.1,-0.58674,0.00023,23.54468]
[1777085453599,28.02,77609.26,0.1,-0.58674,0.00023,23.54466]
[1777085458634,28.02,77609.4,0.1,-0.58671,0.00023,23.54507]
[1777085463669,28.02,77609.44,0.1,-0.58671,0.00023,23.54514]
[1777085468705,28.02,77609.5,0.1,-0.5867,0.00023,23.54527]
[1777085478573,28.01,77609.52,0.1,-0.58671,0.00023,23.54519]
[1777085483811,28.01,77609.54,0.1,-0.58671,0.00023,23.54518]
[1777085489878,28.01,77609.59,0.1,-0.5867,0.00023,23.54527]
[1777085495894,28.01,77608.61,0.1,-0.58695,0.00023,23.53798]
[1777085501090,28.01,77608.4,0.1,-0.587,0.00023,23.53733]
[1777085508782,28.01,77607.62,0.1,-0.58717,0.00023,23.53482]
[1777085514253,28.01,77608.09,0.1,-0.58706,0.00023,23.53632]
[1777085514377,28.01,77608.2,0.1,-0.58704,0.00023,23.53665]
[1777085520062,28.01,77608.65,0.1,-0.58695,0.00023,23.53805]
[1777085528922,28.0,77608.93,0.1,-0.58689,0.00023,23.53886]
[1777085539719,28.0,77609.07,0.1,-0.58687,0.00023,23.53927]
[1777085545241,28.0,77609.22,0.1,-0.58684,0.00023,23.53964]
[1777085550274,28.0,77608.84,0.1,-0.58693,0.00023,23.53834]
[1777085555309,28.0,77609.18,0.1,-0.58687,0.00023,23.53561]
[1777085560345,28.0,77609.17,0.1,-0.58687,0.00023,23.53558]
[1777085567393,28.0,77610.16,0.1,-0.58664,0.00023,23.53888]
[1777085577464,28.0,77609.76,0.1,-0.58673,0.00023,23.53751]
[1777085582516,28.0,77609.26,0.1,-0.58685,0.00023,23.53586]
[1777085588542,28.0,77609.15,0.1,-0.58687,0.00023,23.53557]
[1777085598711,28.0,77608.95,0.1,-0.58691,0.00023,23.53494]
[1777085606669,28.01,77609.22,0.1,-0.58684,0.00023,23.53601]
[1777085612710,28.01,77608.94,0.1,-0.58691,0.00023,23.53125]
[1777085617746,28.01,77609.98,0.1,-0.58666,0.00023,23.53481]
[1777085623026,28.01,77610.18,0.1,-0.58661,0.00023,23.53554]
[1777085629831,28.01,77610.16,0.1,-0.58661,0.00023,23.5356]
[1777085634865,28.01,77609.47,0.1,-0.58676,0.00023,23.53337]
[1777085639899,28.02,77609.91,0.1,-0.58666,0.00023,23.53491]
[1777085644938,28.02,77611.66,0.1,-0.58625,0.00023,23.54084]
[1777085650476,28.02,77610.84,0.1,-0.58643,0.00023,23.53821]
[1777085657020,28.02,77610.53,0.1,-0.58649,0.00023,23.53732]
[1777085662055,28.03,77610.72,0.1,-0.58644,0.00023,23.53802]
[1777085665078,28.02,77614.93,0.1,-0.58547,0.00023,23.55195]
[1777085665407,28.02,77614.93,0.1,-0.58547,0.00023,23.55195]
[1777085665533,28.02,77614.82,0.1,-0.5855,0.00023,23.55159]
[1777085675146,28.02,77613.67,0.1,-0.5858,0.00023,23.54368]
[1777085680184,28.02,77610.02,0.1,-0.58664,0.00023,23.53142]
[1777085686225,28.02,77609.46,0.1,-0.58676,0.00023,23.52968]
[1777085695055,28.02,77609.48,0.1,-0.58675,0.00023,23.52981]
[1777085695106,28.02,77609.48,0.1,-0.58675,0.00023,23.52981]
[1777085695141,28.02,77609.48,0.1,-0.58675,0.00023,23.52981]
[1777085695175,28.02,77609.48,0.1,-0.58675,0.00023,23.52981]
[1777085695257,28.02,77609.52,0.1,-0.58673,0.00023,23.53007]
[1777085699917,28.02,77610.04,0.1,-0.58663,0.00023,23.53156]
[1777085700114,28.01,77609.4,0.1,-0.58679,0.00023,23.52926]
[1777085705359,28.01,77608.91,0.1,-0.58693,0.00023,23.52725]
[1777085711403,28.0,77607.18,0.1,-0.58736,0.00023,23.52102]
[1777085716435,27.99,77605.41,0.1,-0.58779,0.00023,23.5147]
[1777085721750,27.98,77604.25,0.1,-0.58808,0.00023,23.5105]
[1777085727511,27.97,77602.47,0.1,-0.58852,0.00023,23.50399]
[1777085732548,27.97,77600.91,0.1,-0.58892,0.00023,23.49446]
[1777085740602,27.96,77600.16,0.1,-0.58912,0.00023,23.49144]
[1777085748134,27.96,77600.16,0.1,-0.58912,0.00023,23.49144]
[1777085748658,27.95,77596.82,0.1,-0.58992,0.00023,23.4795]
[1777085756714,27.94,77595.44,0.1,-0.59027,0.00023,23.47437]
[1777085761751,27.94,77596.34,0.1,-0.59007,0.00023,23.4773]
[1777085767794,27.93,77596.31,0.1,-0.5901,0.00023,23.47697]
[1777085772830,27.93,77598.08,0.1,-0.5897,0.00023,23.4829]
[1777085777868,27.93,77597.74,0.1,-0.5898,0.00023,23.48153]
[1777085782904,27.92,77600.12,0.1,-0.58926,0.00023,23.48957]
[1777085787938,27.92,77600.12,0.1,-0.58928,0.00023,23.48936]
[1777085789952,27.92,77604.58,0.1,-0.58824,0.00023,23.50473]
[1777085794987,27.92,77604.66,0.1,-0.58823,0.00023,23.50125]
[1777085800012,27.92,77605.83,0.1,-0.58795,0.00023,23.50534]
[1777085808077,27.93,77606.85,0.1,-0.5877,0.00023,23.50899]
[1777085815127,27.93,77606.77,0.1,-0.58771,0.00023,23.50884]
[1777085820161,27.93,77607.45,0.1,-0.58755,0.00023,23.51122]
[1777085825197,27.93,77607.73,0.1,-0.58748,0.00023,23.51225]
[1777085831034,27.94,77607.92,0.1,-0.58743,0.00023,23.51294]
[1777085836273,27.94,77607.84,0.1,-0.58744,0.00023,23.51273]
[1777085849365,27.94,77608.76,0.1,-0.58722,0.00023,23.51594]
[1777085854401,27.94,77608.93,0.1,-0.5872,0.00023,23.51265]
[1777085861244,27.94,77609.49,0.1,-0.58707,0.00023,23.51457]
[1777085866484,27.94,77609.37,0.1,-0.58709,0.00023,23.51418]
[1777085874540,27.94,77609.51,0.1,-0.58706,0.00023,23.51468]
[1777085881721,27.94,77609.6,0.1,-0.58704,0.00023,23.51499]
[1777085884319,27.94,77609.42,0.1,-0.58708,0.00023,23.5144]
[1777085884609,27.94,77609.4,0.1,-0.58708,0.00023,23.51434]
[1777085890652,27.94,77609.71,0.1,-0.58701,0.00023,23.51539]
[1777085896027,27.94,77606.16,0.1,-0.58783,0.00023,23.50338]
[1777085901527,27.95,77606.74,0.1,-0.58768,0.00023,23.50552]
[1777085907771,27.95,77607.39,0.1,-0.58752,0.00023,23.50785]
[1777085913229,27.95,77606.3,0.1,-0.58778,0.00023,23.50033]
[1777085916582,27.95,77606.82,0.1,-0.58766,0.00023,23.50214]
[1777085916836,27.95,77606.14,0.1,-0.58782,0.00023,23.49985]
[1777085924892,27.95,77607.53,0.1,-0.58749,0.00023,23.50463]
[1777085930496,27.95,77607.06,0.1,-0.5876,0.00023,23.50305]
[1777085934963,27.95,77602.72,0.1,-0.5886,0.00023,23.48824]
[1777085939997,27.95,77599.88,0.1,-0.58927,0.00023,23.47828]
[1777085941356,27.95,77599.88,0.1,-0.58927,0.00023,23.47828]
[1777085941470,27.95,77598.73,0.1,-0.58954,0.00023,23.47428]
[1777085941503,27.95,77598.73,0.1,-0.58954,0.00023,23.47428]
[1777085942323,27.95,77598.73,0.1,-0.58954,0.00023,23.47428]
[1777085942018,27.95,77598.73,0.1,-0.58954,0.00023,23.47424]
[1777085943019,27.94,77596.71,0.1,-0.59001,0.00023,23.46719]
[1777085944027,27.94,77592.78,0.1,-0.59092,0.00023,23.45345]
[1777085946040,27.94,77588.72,0.1,-0.59187,0.00023,23.43902]
[1777085947084,27.94,77588.72,0.1,-0.59187,0.00023,23.43902]
[1777085947184,27.94,77589.2,0.1,-0.59176,0.00023,23.44065]
[1777085953089,27.93,77589.86,0.1,-0.59164,0.00023,23.44255]
[1777085958871,27.93,77590.58,0.1,-0.59149,0.00023,23.44489]
[1777085965175,27.91,77586.43,0.1,-0.59249,0.00023,23.42962]
[1777085970211,27.91,77585.51,0.1,-0.59272,0.00023,23.42602]
[1777085975244,27.9,77585.04,0.1,-0.59287,0.00023,23.42013]
[1777085980278,27.9,77583.96,0.1,-0.59314,0.00023,23.41591]
[1777085985314,27.89,77583.51,0.1,-0.59327,0.00023,23.41391]
[1777085990420,27.88,77582.21,0.1,-0.5936,0.00023,23.40886]
[1777085990446,27.88,77582.21,0.1,-0.5936,0.00023,23.40886]
[1777085991354,27.88,77582.37,0.1,-0.59357,0.00023,23.40936]
[1777085992369,27.88,77586.78,0.1,-0.59256,0.00023,23.42505]
[1777085993514,27.88,77587.97,0.1,-0.59228,0.00023,23.42929]
[1777085994378,27.87,77588.27,0.1,-0.59222,0.00023,23.43025]
[1777085999413,27.87,77590.49,0.1,-0.59173,0.00023,23.43785]
[1777086001865,27.87,77594.67,0.1,-0.59077,0.00023,23.45249]
[1777086003443,27.87,77600.94,0.1,-0.58932,0.00023,23.4743]
[1777086005333,27.87,77600.94,0.1,-0.58932,0.00023,23.4743]
[1777086005432,27.87,77601.63,0.1,-0.58915,0.00023,23.47681]
[1777086010490,27.88,77600.09,0.1,-0.58949,0.00023,23.4717]
[1777086016536,27.88,77597.48,0.1,-0.59007,0.00023,23.4629]
[1777086022375,27.88,77598.85,0.1,-0.58974,0.00023,23.46785]
[1777086028617,27.89,77600.35,0.1,-0.58938,0.00023,23.47331]
[1777086033652,27.89,77601.29,0.1,-0.58916,0.00023,23.47284]
[1777086038688,27.9,77595.2,0.1,-0.59055,0.00023,23.45192]
[1777086043723,27.9,77595.91,0.1,-0.59037,0.00023,23.45465]
[1777086046140,27.9,77596.25,0.1,-0.59029,0.00023,23.45589]
[1777086046215,27.9,77596.25,0.1,-0.59029,0.00023,23.45589]
[1777086046244,27.9,77596.25,0.1,-0.59029,0.00023,23.45589]
[1777086046345,27.91,77596.85,0.1,-0.59015,0.00023,23.45803]
[1777086051779,27.91,77595.1,0.1,-0.59053,0.00023,23.45225]
[1777086057421,27.92,77593.84,0.1,-0.5908,0.00023,23.44807]
[1777086063294,27.92,77594.5,0.1,-0.59063,0.00023,23.4507]
[1777086065878,27.93,77599.3,0.1,-0.5895,0.00023,23.46755]
[1777086072930,27.93,77599.41,0.1,-0.58946,0.00023,23.46823]
[1777086077964,27.94,77599.54,0.1,-0.58941,0.00023,23.46889]
[1777086082998,27.94,77599.86,0.1,-0.58932,0.00023,23.4702]
[1777086088033,27.95,77600.13,0.1,-0.58925,0.00023,23.47133]
[1777086094074,27.95,77598.34,0.1,-0.58966,0.00023,23.46151]
[1777086099110,27.96,77597.41,0.1,-0.58985,0.00023,23.4585]
[1777086104145,27.96,77597.86,0.1,-0.58974,0.00023,23.46026]
[1777086110993,27.97,77598.84,0.1,-0.58949,0.00023,23.46392]
[1777086116229,27.97,77599.62,0.1,-0.5893,0.00023,23.46679]
[1777086121416,27.97,77600.03,0.1,-0.58919,0.00023,23.46832]
[1777086131133,27.98,77600.67,0.1,-0.58902,0.00023,23.47094]
[1777086136368,27.99,77603.04,0.1,-0.58846,0.00023,23.47922]
[1777086142411,27.99,77602.42,0.1,-0.58859,0.00023,23.47729]
[1777086148452,27.99,77602.32,0.1,-0.58859,0.00023,23.47713]
[1777086154495,28.0,77602.62,0.1,-0.58853,0.00023,23.47444]
[1777086159530,28.0,77602.6,0.1,-0.58852,0.00023,23.47452]
[1777086168592,28.01,77602.8,0.1,-0.58845,0.00023,23.4755]
[1777086174639,28.01,77602.96,0.1,-0.5884,0.00023,23.47623]
[1777086179670,28.02,77603.34,0.1,-0.5883,0.00023,23.47766]
[1777086183150,28.02,77602.94,0.1,-0.58839,0.00023,23.47636]
[1777086183251,28.02,77608.84,0.1,-0.58703,0.00023,23.49635]
[1777086189741,28.02,77609.95,0.1,-0.58677,0.00023,23.50019]
[1777086195782,28.02,77608.8,0.1,-0.58702,0.00023,23.49644]
[1777086201625,28.03,77606.89,0.1,-0.58745,0.00023,23.49016]
[1777086208874,28.03,77605.38,0.1,-0.58778,0.00023,23.48529]
[1777086214084,28.03,77606.14,0.1,-0.58762,0.00023,23.48397]
[1777086219951,28.03,77605.41,0.1,-0.58779,0.00023,23.48147]
[1777086225079,28.03,77604.95,0.1,-0.58789,0.00023,23.48002]
[1777086225237,28.03,77604.98,0.1,-0.58788,0.00023,23.48015]
[1777086230331,28.04,77604.23,0.1,-0.58805,0.00023,23.47772]
[1777086233647,28.04,77604.97,0.1,-0.58787,0.00023,23.4803]
[1777086233749,28.04,77605.04,0.1,-0.58785,0.00023,23.48059]
[1777086239083,28.04,77604.81,0.1,-0.58789,0.00023,23.47993]
[1777086244130,28.04,77604.9,0.1,-0.58787,0.00023,23.48034]
[1777086244194,28.04,77610.76,0.1,-0.58652,0.00023,23.50006]
[1777086250163,28.05,77610.83,0.1,-0.58649,0.00023,23.50037]
[1777086255198,28.05,77610.47,0.1,-0.58657,0.00023,23.4992]
[1777086260231,28.05,77609.2,0.1,-0.58686,0.00023,23.49499]
[1777086265267,28.05,77607.22,0.1,-0.58732,0.00023,23.48838]
[1777086272117,28.05,77607.61,0.1,-0.58724,0.00023,23.48583]
[1777086279383,28.05,77607.74,0.1,-0.58721,0.00023,23.48629]
[1777086284109,28.05,77609.59,0.1,-0.58678,0.00023,23.4925]
[1777086284417,28.05,77609.47,0.1,-0.58681,0.00023,23.4921]
[1777086287117,28.05,77609.47,0.1,-0.58681,0.00023,23.4921]
[1777086287438,28.05,77609.46,0.1,-0.58681,0.00023,23.49206]
[1777086292569,28.05,77612.93,0.1,-0.58601,0.00023,23.50362]
[1777086294186,28.05,77617.35,0.1,-0.585,0.00023,23.51819]
[1777086303551,28.04,77616.95,0.1,-0.5851,0.00023,23.51672]
[1777086308581,28.04,77615.92,0.1,-0.58534,0.00023,23.51325]
[1777086314627,28.04,77613.79,0.1,-0.58584,0.00023,23.50608]
[1777086319662,28.04,77613.35,0.1,-0.58595,0.00023,23.50454]
[1777086321059,28.04,77613.35,0.1,-0.58595,0.00023,23.50454]
[1777086321677,28.04,77613.15,0.1,-0.586,0.00023,23.50384]
[1777086329733,28.03,77611.88,0.1,-0.58631,0.00023,23.49945]
[1777086338460,28.03,77612.08,0.1,-0.58628,0.00023,23.49618]
[1777086344838,28.03,77610.08,0.1,-0.58676,0.00023,23.48927]
[1777086349873,28.03,77610.1,0.1,-0.58676,0.00023,23.48924]
[1777086354908,28.02,77609.97,0.1,-0.5868,0.00023,23.48871]
[1777086361074,28.02,77609.7,0.1,-0.58686,0.00023,23.48773]
[1777086361254,28.02,77609.7,0.1,-0.58686,0.00023,23.48773]
[1777086361323,28.02,77609.7,0.1,-0.58686,0.00023,23.48773]
[1777086361358,28.02,77609.7,0.1,-0.58686,0.00023,23.48773]
[1777086361379,28.02,77609.7,0.1,-0.58686,0.00023,23.48773]
[1777086361398,28.02,77609.7,0.1,-0.58686,0.00023,23.48773]
[1777086361442,28.02,77609.7,0.1,-0.58686,0.00023,23.48773]
[1777086361468,28.02,77609.7,0.1,-0.58686,0.00023,23.48773]
[1777086361598,28.02,77609.8,0.1,-0.58684,0.00023,23.48803]
[1777086362313,28.02,77609.8,0.1,-0.58684,0.00023,23.48803]
[1777086362505,28.02,77609.8,0.1,-0.58684,0.00023,23.48803]
[1777086362531,28.02,77609.8,0.1,-0.58684,0.00023,23.48803]
[1777086362682,28.02,77609.8,0.1,-0.58684,0.00023,23.48803]
[1777086362774,28.02,77609.8,0.1,-0.58684,0.00023,23.48803]
[1777086362825,28.02,77627.29,0.1,-0.58281,0.00023,23.54545]
[1777086362890,28.02,77627.29,0.1,-0.58281,0.00023,23.54545]
[1777086363283,28.02,77627.29,0.1,-0.58281,0.00023,23.54545]
[1777086363297,28.02,77627.29,0.1,-0.58281,0.00023,23.54545]
[1777086363327,28.02,77627.29,0.1,-0.58281,0.00023,23.54545]
[1777086363385,28.02,77639.82,0.1,-0.57992,0.00023,23.58513]
[1777086363978,28.02,77639.82,0.1,-0.57992,0.00023,23.58504]
[1777086364872,28.02,77639.82,0.1,-0.57992,0.00023,23.58504]
[1777086365231,28.02,77639.82,0.1,-0.57992,0.00023,23.58504]
[1777086365330,28.02,77633.45,0.1,-0.5814,0.00023,23.56496]
[1777086370343,28.01,77631.8,0.1,-0.58179,0.00023,23.55958]
[1777086370399,28.01,77631.36,0.1,-0.5819,0.00023,23.55809]
[1777086375749,28.01,77632.39,0.1,-0.58167,0.00023,23.56127]
[1777086376775,28.01,77635.31,0.1,-0.581,0.00023,23.57042]
[1777086380088,28.0,77631.26,0.1,-0.58195,0.00023,23.5575]
[1777086385122,28.0,77631.87,0.1,-0.58182,0.00023,23.5593]
[1777086391164,28.0,77634.59,0.1,-0.58122,0.00023,23.56387]
[1777086396524,27.99,77633.92,0.1,-0.58138,0.00023,23.56162]
[1777086403039,27.99,77629.89,0.1,-0.58233,0.00023,23.54856]
[1777086408643,27.98,77629.89,0.1,-0.58234,0.00023,23.54849]
[1777086412156,27.98,77625.25,0.1,-0.58342,0.00023,23.5334]
[1777086412313,27.98,77625.51,0.1,-0.58336,0.00023,23.53422]
[1777086417348,27.98,77623.81,0.1,-0.58376,0.00023,23.52863]
[1777086418839,27.98,77623.81,0.1,-0.58376,0.00023,23.52863]
[1777086419361,27.98,77623.93,0.1,-0.58374,0.00023,23.52899]
[1777086420930,27.98,77624.53,0.1,-0.5836,0.00023,23.53092]
[1777086421376,27.98,77627.65,0.1,-0.58288,0.00023,23.54099]
[1777086423370,27.98,77629.83,0.1,-0.58238,0.00023,23.54798]
[1777086423471,27.98,77634.97,0.1,-0.58119,0.00023,23.56432]
[1777086429431,27.97,77637.07,0.1,-0.58072,0.00023,23.57079]
[1777086434466,27.97,77637.99,0.1,-0.58051,0.00023,23.57355]
[1777086439501,27.97,77633.25,0.1,-0.58162,0.00023,23.55844]
[1777086445545,27.96,77631.74,0.1,-0.58198,0.00023,23.55351]
[1777086450579,27.96,77630.9,0.1,-0.58218,0.00023,23.55073]
[1777086455622,27.96,77631.19,0.1,-0.58214,0.00023,23.54767]
[1777086460649,27.95,77631.36,0.1,-0.58211,0.00023,23.54811]
[1777086465810,27.95,77631.33,0.1,-0.58212,0.00023,23.54795]
[1777086471969,27.95,77631.22,0.1,-0.58216,0.00023,23.54745]
[1777086480792,27.94,77631.46,0.1,-0.58212,0.00023,23.54803]
[1777086486833,27.94,77632.31,0.1,-0.58193,0.00023,23.55063]
[1777086491870,27.94,77632.45,0.1,-0.5819,0.00023,23.55098]
[1777086496905,27.94,77631.8,0.1,-0.58206,0.00023,23.54881]
[1777086498964,27.94,77631.41,0.1,-0.58215,0.00023,23.54753]
[1777086499012,27.94,77631.41,0.1,-0.58215,0.00023,23.54753]
[1777086499117,27.94,77631.41,0.1,-0.58215,0.00023,23.54753]
[1777086499926,27.94,77630.25,0.1,-0.58242,0.00023,23.54379]
[1777086500933,27.94,77612.55,0.1,-0.58652,0.00023,23.4857]
[1777086501966,27.94,77612.55,0.1,-0.58652,0.00023,23.4857]
[1777086502046,27.94,77613.35,0.1,-0.58634,0.00023,23.48839]
[1777086507982,27.94,77614.49,0.1,-0.58607,0.00023,23.49225]
[1777086513108,27.94,77611.09,0.1,-0.58687,0.00023,23.47699]
[1777086518753,27.94,77611.1,0.1,-0.58686,0.00023,23.47705]
[1777086523883,27.94,77610.89,0.1,-0.58691,0.00023,23.4764]
[1777086529131,27.94,77609.96,0.1,-0.58712,0.00023,23.47333]
[1777086534168,27.94,77610.62,0.1,-0.58696,0.00023,23.47558]
[1777086539201,27.94,77607.7,0.1,-0.58766,0.00023,23.46549]
[1777086544290,27.93,77604.97,0.1,-0.5883,0.00023,23.45599]
[1777086550920,27.93,77604.16,0.1,-0.58851,0.00023,23.45302]
[1777086551020,27.93,77602.61,0.1,-0.58887,0.00023,23.44762]
[1777086556446,27.92,77602.47,0.1,-0.58892,0.00023,23.44694]
[1777086559343,27.92,77597.1,0.1,-0.59017,0.00023,23.42826]
[1777086564376,27.91,77597.34,0.1,-0.59013,0.00023,23.42888]
[1777086569412,27.91,77598.01,0.1,-0.58998,0.00023,23.43112]
[1777086571426,27.91,77592.16,0.1,-0.59134,0.00023,23.40685]
[1777086576460,27.92,77592.75,0.1,-0.59119,0.00023,23.40915]
[1777086578865,27.92,77586.91,0.1,-0.59254,0.00023,23.38845]
[1777086581536,27.92,77586.57,0.1,-0.59262,0.00023,23.38717]
[1777086581582,27.92,77586.57,0.1,-0.59262,0.00023,23.38717]
[1777086581638,27.91,77586.72,0.1,-0.59259,0.00023,23.38767]
[1777086585163,27.91,77586.18,0.1,-0.59273,0.00023,23.38554]
[1777086585526,27.91,77585.78,0.1,-0.59283,0.00023,23.38405]
[1777086590561,27.9,77584.46,0.1,-0.59316,0.00023,23.37899]
[1777086595595,27.9,77583.54,0.1,-0.59339,0.00023,23.37535]
[1777086600631,27.89,77582.67,0.1,-0.59362,0.00023,23.3719]
[1777086605666,27.88,77580.71,0.1,-0.59409,0.00023,23.36455]
[1777086608937,27.88,77576.46,0.1,-0.59508,0.00023,23.34905]
[1777086612716,27.88,77572.44,0.1,-0.59601,0.00023,23.33419]
[1777086617751,27.88,77571.37,0.1,-0.59627,0.00023,23.33003]
[1777086623038,27.87,77571.5,0.1,-0.59625,0.00023,23.33037]
[1777086628690,27.87,77570.75,0.1,-0.59645,0.00023,23.32726]
[1777086633862,27.86,77567.85,0.1,-0.59716,0.00023,23.31226]
[1777086641922,27.85,77568.07,0.1,-0.59714,0.00023,23.31261]
[1777086643961,27.85,77572.14,0.1,-0.59621,0.00023,23.32757]
[1777086650987,27.84,77571.75,0.1,-0.59632,0.00023,23.32578]
[1777086656020,27.84,77570.98,0.1,-0.59652,0.00023,23.32269]
[1777086661053,27.83,77570.76,0.1,-0.59658,0.00023,23.32162]
[1777086666088,27.83,77571.51,0.1,-0.59643,0.00023,23.32414]
[1777086671123,27.83,77571.31,0.1,-0.59649,0.00023,23.32315]
[1777086677848,27.82,77571.75,0.1,-0.5964,0.00023,23.32459]
[1777086677879,27.82,77571.75,0.1,-0.5964,0.00023,23.32459]
[1777086677949,27.82,77572.26,0.1,-0.5963,0.00023,23.32633]
[1777086679987,27.82,77572.26,0.1,-0.5963,0.00023,23.32633]
[1777086680089,27.82,77573.7,0.1,-0.59597,0.00023,23.33155]
[1777086685224,27.81,77573.54,0.1,-0.59602,0.00023,23.33075]
[1777086693280,27.81,77573.61,0.1,-0.59604,0.00023,23.32675]
[1777086698319,27.8,77573.46,0.1,-0.59609,0.00023,23.32599]
[1777086699431,27.8,77578.18,0.1,-0.595,0.00023,23.34327]
[1777086705115,27.8,77579.08,0.1,-0.59481,0.00023,23.34636]
[1777086710411,27.79,77579.65,0.1,-0.5947,0.00023,23.34809]
[1777086715437,27.79,77579.33,0.1,-0.59479,0.00023,23.34667]
[1777086720472,27.78,77578.87,0.1,-0.59491,0.00023,23.34476]
[1777086725508,27.78,77578.35,0.1,-0.59505,0.00023,23.3426]
[1777086732558,27.77,77574.86,0.1,-0.59589,0.00023,23.32935]
[1777086737593,27.77,77575.04,0.1,-0.59586,0.00023,23.32983]
[1777086743874,27.76,77574.86,0.1,-0.59591,0.00023,23.32901]
[1777086749676,27.76,77574.2,0.1,-0.59609,0.00023,23.32626]
[1777086755719,27.75,77574.27,0.1,-0.5961,0.00023,23.32236]
[1777086760754,27.75,77574.1,0.1,-0.59616,0.00023,23.32153]
[1777086765789,27.75,77573.97,0.1,-0.5962,0.00023,23.32085]
[1777086771832,27.74,77573.67,0.1,-0.59629,0.00023,23.31951]
[1777086776867,27.74,77573.63,0.1,-0.59631,0.00023,23.31916]
[1777086781901,27.73,77573.7,0.1,-0.59631,0.00023,23.31923]
[1777086786937,27.73,77573.63,0.1,-0.59634,0.00023,23.31877]
[1777086792734,27.73,77573.63,0.1,-0.59634,0.00023,23.31877]
[1777086799020,27.72,77573.57,0.1,-0.59638,0.00023,23.31809]
[1777086804054,27.72,77573.4,0.1,-0.59643,0.00023,23.31727]
[1777086809091,27.72,77573.3,0.1,-0.59647,0.00023,23.31671]
[1777086816138,27.71,77571.4,0.1,-0.59695,0.00023,23.30544]
[1777086821174,27.71,77571.92,0.1,-0.59684,0.00023,23.30717]
[1777086823072,27.71,77571.94,0.1,-0.59684,0.00023,23.3072]
[1777086823135,27.71,77571.94,0.1,-0.59684,0.00023,23.3072]
[1777086823175,27.71,77571.94,0.1,-0.59684,0.00023,23.3072]
[1777086823212,27.71,77571.94,0.1,-0.59684,0.00023,23.3072]
[1777086823172,27.71,77571.98,0.1,-0.59683,0.00023,23.30731]
[1777086827185,27.7,77571.98,0.1,-0.59684,0.00023,23.30717]
[1777086827216,27.7,77572.67,0.1,-0.59668,0.00023,23.30968]
[1777086833168,27.7,77572.77,0.1,-0.59668,0.00023,23.30985]
[1777086833230,27.7,77572.77,0.1,-0.59668,0.00023,23.30985]
[1777086833269,27.7,77572.77,0.1,-0.59668,0.00023,23.30977]
[1777086835284,27.69,77556.11,0.1,-0.60055,0.00023,23.24658]
[1777086836021,27.69,77556.11,0.1,-0.60055,0.00023,23.24658]
[1777086836287,27.69,77553.96,0.1,-0.60105,0.00023,23.23826]
[1777086837215,27.69,77553.96,0.1,-0.60105,0.00023,23.23826]
[1777086837294,27.69,77553.68,0.1,-0.60112,0.00023,23.23716]
[1777086842329,27.69,77556.18,0.1,-0.60054,0.00023,23.24675]
[1777086847363,27.69,77558.28,0.1,-0.60006,0.00023,23.25473]
[1777086852400,27.69,77557.67,0.1,-0.60021,0.00023,23.25228]
[1777086857434,27.69,77558.6,0.1,-0.6,0.00023,23.25572]
[1777086863477,27.68,77557.97,0.1,-0.60016,0.00023,23.25314]
[1777086868512,27.68,77558.08,0.1,-0.60014,0.00023,23.25343]
[1777086869463,27.68,77558.08,0.1,-0.60014,0.00023,23.25343]
[1777086869671,27.68,77558.36,0.1,-0.60008,0.00023,23.25447]
[1777086872081,27.68,77565.91,0.1,-0.59835,0.00023,23.2792]
[1777086877577,27.68,77566.68,0.1,-0.59819,0.00023,23.28189]
[1777086882612,27.67,77567.63,0.1,-0.59798,0.00023,23.28525]
[1777086889662,27.67,77569.07,0.1,-0.59767,0.00023,23.29037]
[1777086894698,27.66,77570.11,0.1,-0.59744,0.00023,23.29407]
[1777086899733,27.66,77570.83,0.1,-0.59728,0.00023,23.29658]
[1777086904768,27.66,77571.97,0.1,-0.59703,0.00023,23.30063]
[1777086909803,27.65,77571.64,0.1,-0.59712,0.00023,23.29922]
[1777086916644,27.65,77571.83,0.1,-0.59709,0.00023,23.29973]
[1777086923901,27.64,77571.92,0.1,-0.59709,0.00023,23.2998]
[1777086929946,27.64,77572.02,0.1,-0.59708,0.00023,23.29997]
[1777086935119,27.64,77572.48,0.1,-0.597,0.00023,23.29767]
[1777086942030,27.63,77572.51,0.1,-0.59701,0.00023,23.29751]
[1777086947065,27.63,77572.67,0.1,-0.59698,0.00023,23.29795]
[1777086952099,27.63,77572.67,0.1,-0.59699,0.00023,23.2978]
[1777086957135,27.63,77572.59,0.1,-0.59702,0.00023,23.29735]
[1777086962169,27.62,77567.97,0.1,-0.59811,0.00023,23.27981]
[1777086964184,27.62,77564.63,0.1,-0.59889,0.00023,23.26707]
[1777086969914,27.62,77565.27,0.1,-0.59875,0.00023,23.2694]
[1777086975261,27.62,77568.72,0.1,-0.59796,0.00023,23.28227]
[1777086981302,27.61,77569.05,0.1,-0.59789,0.00023,23.28336]
[1777086986338,27.61,77571.51,0.1,-0.59733,0.00023,23.29248]
[1777086992381,27.61,77572.39,0.1,-0.59715,0.00023,23.29171]
[1777086998424,27.61,77573.28,0.1,-0.59695,0.00023,23.29488]
[1777087005477,27.6,77573.47,0.1,-0.59692,0.00023,23.29542]
[1777087009501,27.6,77577.97,0.1,-0.59588,0.00023,23.31208]
[1777087014626,27.6,77577.99,0.1,-0.59588,0.00023,23.31201]
[1777087021806,27.59,77576.89,0.1,-0.59615,0.00023,23.30779]
[1777087027414,27.59,77575.94,0.1,-0.59639,0.00023,23.30391]
[1777087034006,27.59,77574.0,0.1,-0.59685,0.00023,23.29653]
[1777087039713,27.58,77572.81,0.1,-0.59715,0.00023,23.29182]
[1777087044747,27.58,77572.21,0.1,-0.5973,0.00023,23.28942]
[1777087049783,27.58,77571.62,0.1,-0.59745,0.00023,23.28706]
[1777087055825,27.57,77572.35,0.1,-0.5973,0.00023,23.28572]
[1777087060860,27.57,77572.16,0.1,-0.59736,0.00023,23.28486]
[1777087067694,27.57,77572.15,0.1,-0.59737,0.00023,23.28462]
[1777087072945,27.56,77572.28,0.1,-0.59735,0.00023,23.28493]
[1777087079767,27.56,77572.89,0.1,-0.59722,0.00023,23.28711]
[1777087086036,27.56,77573.16,0.1,-0.59718,0.00023,23.28785]
[1777087088050,27.56,77577.4,0.1,-0.59619,0.00023,23.30363]
[1777087094092,27.55,77577.05,0.1,-0.59629,0.00023,23.3021]
[1777087099255,27.55,77576.11,0.1,-0.59652,0.00023,23.29844]
[1777087105172,27.54,77575.93,0.1,-0.59658,0.00023,23.29751]
[1777087110203,27.54,77575.47,0.1,-0.5967,0.00023,23.2956]
[1777087115459,27.54,77575.66,0.1,-0.59668,0.00023,23.29224]
[1777087122556,27.53,77575.29,0.1,-0.59678,0.00023,23.29063]
[1777087127310,27.53,77575.24,0.1,-0.59681,0.00023,23.29022]
[1777087127348,27.53,77576.44,0.1,-0.59653,0.00023,23.29467]
[1777087132368,27.53,77577.48,0.1,-0.59629,0.00023,23.29847]
[1777087137403,27.53,77577.95,0.1,-0.59618,0.00023,23.30021]
[1777087142877,27.53,77577.84,0.1,-0.59621,0.00023,23.29979]
[1777087147988,27.53,77577.11,0.1,-0.59638,0.00023,23.29707]
[1777087153515,27.53,77576.65,0.1,-0.59649,0.00023,23.29534]
[1777087161600,27.53,77576.15,0.1,-0.59661,0.00023,23.29345]
[1777087166638,27.53,77575.95,0.1,-0.59665,0.00023,23.29269]
[1777087174692,27.53,77575.75,0.1,-0.59672,0.00023,23.288]
[1777087179727,27.53,77576.5,0.1,-0.59654,0.00023,23.2908]
[1777087184764,27.53,77576.06,0.1,-0.59665,0.00023,23.28915]
[1777087186579,27.53,77576.0,0.1,-0.59666,0.00023,23.28893]
[1777087186892,27.53,77576.0,0.1,-0.59666,0.00023,23.28893]
[1777087187014,27.53,77577.08,0.1,-0.59641,0.00023,23.29296]
[1777087188458,27.53,77581.8,0.1,-0.5953,0.00023,23.3105]
[1777087194819,27.53,77584.2,0.1,-0.59474,0.00023,23.31941]
[1777087197303,27.53,77583.86,0.1,-0.59481,0.00023,23.31821]
[1777087197404,27.53,77583.86,0.1,-0.59481,0.00023,23.31828]
[1777087206924,27.53,77582.04,0.1,-0.59522,0.00023,23.31178]
[1777087211958,27.54,77582.66,0.1,-0.59507,0.00023,23.3142]
[1777087219010,27.54,77580.93,0.1,-0.59546,0.00023,23.308]
[1777087224044,27.54,77580.02,0.1,-0.59566,0.00023,23.30475]
[1777087229078,27.54,77578.34,0.1,-0.59605,0.00023,23.29864]
[1777087234113,27.55,77577.85,0.1,-0.59617,0.00023,23.29304]
[1777087239148,27.55,77577.07,0.1,-0.59634,0.00023,23.29025]
[1777087248211,27.55,77576.33,0.1,-0.5965,0.00023,23.28769]
[1777087253246,27.55,77575.05,0.1,-0.59679,0.00023,23.283]
[1777087259027,27.56,77575.12,0.1,-0.59677,0.00023,23.28337]
[1777087264324,27.56,77575.47,0.1,-0.59668,0.00023,23.28481]
[1777087269360,27.56,77574.65,0.1,-0.59686,0.00023,23.28185]
[1777087274394,27.56,77574.42,0.1,-0.59691,0.00023,23.28109]
[1777087282450,27.57,77574.27,0.1,-0.59693,0.00023,23.2807]
[1777087287484,27.57,77573.81,0.1,-0.59703,0.00023,23.27908]
[1777087292656,27.57,77573.52,0.1,-0.59711,0.00023,23.27416]
[1777087299308,27.57,77574.23,0.1,-0.59693,0.00023,23.27701]
[1777087304604,27.57,77573.95,0.1,-0.59699,0.00023,23.27608]
[1777087310645,27.58,77573.84,0.1,-0.59701,0.00023,23.27581]
[1777087316687,27.58,77573.53,0.1,-0.59707,0.00023,23.27479]
[1777087322730,27.58,77573.68,0.1,-0.59702,0.00023,23.27549]
[1777087329051,27.58,77573.57,0.1,-0.59705,0.00023,23.2751]
[1777087334814,27.59,77574.76,0.1,-0.59675,0.00023,23.2798]
[1777087340670,27.59,77573.45,0.1,-0.59705,0.00023,23.27501]
[1777087345892,27.59,77573.15,0.1,-0.59711,0.00023,23.27401]
[1777087355143,27.59,77573.54,0.1,-0.59702,0.00023,23.27555]
[1777087355180,27.59,77573.54,0.1,-0.59702,0.00023,23.27555]
[1777087355244,27.59,77573.54,0.1,-0.59703,0.00023,23.27173]
[1777087359854,27.59,77573.54,0.1,-0.59703,0.00023,23.27169]
[1777087365030,27.6,77573.39,0.1,-0.59706,0.00023,23.2712]
[1777087371072,27.6,77573.21,0.1,-0.5971,0.00023,23.27063]
[1777087379870,27.6,77573.33,0.1,-0.59706,0.00023,23.27121]
[1777087382149,27.6,77568.27,0.1,-0.59824,0.00023,23.25217]
[1777087383214,27.6,77568.27,0.1,-0.59824,0.00023,23.25217]
[1777087383836,27.6,77561.72,0.1,-0.59977,0.00023,23.22717]
[1777087387078,27.6,77562.53,0.1,-0.59958,0.00023,23.23022]
[1777087387422,27.6,77562.53,0.1,-0.59958,0.00023,23.23022]
[1777087387435,27.6,77562.53,0.1,-0.59958,0.00023,23.23022]
[1777087387817,27.6,77562.53,0.1,-0.59958,0.00023,23.23022]
[1777087387843,27.6,77563.28,0.1,-0.59941,0.00023,23.23303]
[1777087390080,27.6,77563.2,0.1,-0.59943,0.00023,23.23269]
[1777087390704,27.6,77564.58,0.1,-0.59911,0.00023,23.23789]
[1777087395617,27.59,77565.85,0.1,-0.59883,0.00023,23.24258]
[1777087396706,27.59,77566.35,0.1,-0.59872,0.00023,23.24434]
[1777087396756,27.59,77567.68,0.1,-0.59842,0.00023,23.24932]
[1777087398175,27.59,77567.68,0.1,-0.59842,0.00023,23.24932]
[1777087398276,27.59,77567.95,0.1,-0.59836,0.00023,23.2502]
[1777087403297,27.58,77568.01,0.1,-0.59837,0.00023,23.25015]
[1777087404219,27.58,77568.01,0.1,-0.59837,0.00023,23.25015]
[1777087404759,27.58,77562.05,0.1,-0.59976,0.00023,23.22735]
[1777087410081,27.58,77564.49,0.1,-0.5992,0.00023,23.23659]
[1777087418402,27.58,77565.67,0.1,-0.59895,0.00023,23.23697]
[1777087423437,27.57,77567.86,0.1,-0.59845,0.00023,23.24521]
[1777087428471,27.57,77570.19,0.1,-0.59791,0.00023,23.25394]
[1777087433508,27.57,77572.07,0.1,-0.59748,0.00023,23.26094]
[1777087435520,27.57,77576.23,0.1,-0.59651,0.00023,23.27649]
[1777087440563,27.57,77576.34,0.1,-0.59649,0.00023,23.27677]
[1777087446606,27.56,77575.93,0.1,-0.5966,0.00023,23.27509]
[1777087451640,27.56,77575.63,0.1,-0.59668,0.00023,23.27384]
[1777087456676,27.56,77575.18,0.1,-0.59679,0.00023,23.27203]
[1777087462914,27.56,77574.77,0.1,-0.59689,0.00023,23.27039]
[1777087468766,27.55,77574.46,0.1,-0.59698,0.00023,23.26902]
[1777087470504,27.55,77569.64,0.1,-0.59811,0.00023,23.25081]
[1777087475809,27.55,77570.45,0.1,-0.59794,0.00023,23.24985]
[1777087481851,27.55,77571.03,0.1,-0.59781,0.00023,23.25194]
[1777087486887,27.55,77571.65,0.1,-0.59768,0.00023,23.25419]
[1777087491925,27.55,77571.96,0.1,-0.59761,0.00023,23.25526]
[1777087496957,27.54,77572.9,0.1,-0.5974,0.00023,23.2587]
[1777087501994,27.54,77573.28,0.1,-0.59732,0.00023,23.26001]
[1777087507792,27.54,77573.29,0.1,-0.59732,0.00023,23.25995]
[1777087513070,27.54,77573.6,0.1,-0.59726,0.00023,23.26095]
[1777087518104,27.54,77573.19,0.1,-0.59736,0.00023,23.25929]
[1777087525155,27.53,77573.39,0.1,-0.59733,0.00023,23.2599]
[1777087530924,27.53,77573.34,0.1,-0.59734,0.00023,23.25961]
[1777087536234,27.53,77573.54,0.1,-0.59732,0.00023,23.25634]
[1777087541275,27.53,77573.51,0.1,-0.59733,0.00023,23.25614]
[1777087546308,27.53,77573.86,0.1,-0.59726,0.00023,23.25737]
[1777087551401,27.52,77573.25,0.1,-0.59741,0.00023,23.25498]
[1777087557386,27.52,77573.37,0.1,-0.59739,0.00023,23.25533]
[1777087566454,27.52,77573.03,0.1,-0.59748,0.00023,23.25387]
[1777087571483,27.52,77573.52,0.1,-0.59737,0.00023,23.25562]
[1777087576519,27.52,77573.07,0.1,-0.59748,0.00023,23.25384]
[1777087581554,27.52,77573.37,0.1,-0.59742,0.00023,23.25488]
[1777087586588,27.51,77573.35,0.1,-0.59743,0.00023,23.25471]
[1777087591623,27.51,77572.06,0.1,-0.59775,0.00023,23.24584]
[1777087596658,27.51,77572.03,0.1,-0.59776,0.00023,23.24566]
[1777087601694,27.51,77572.38,0.1,-0.59768,0.00023,23.24691]
[1777087606729,27.51,77572.92,0.1,-0.59756,0.00023,23.24888]
[1777087613777,27.51,77574.24,0.1,-0.59726,0.00023,23.25379]
[1777087621841,27.51,77575.03,0.1,-0.59708,0.00023,23.25669]
[1777087626870,27.51,77575.1,0.1,-0.59706,0.00023,23.25692]
[1777087632911,27.5,77575.41,0.1,-0.59699,0.00023,23.25806]
[1777087634690,27.5,77575.41,0.1,-0.59699,0.00023,23.25806]
[1777087634786,27.5,77575.41,0.1,-0.59699,0.00023,23.25806]
[1777087634926,27.5,77575.73,0.1,-0.59692,0.00023,23.25925]
[1777087635932,27.5,77569.87,0.1,-0.59829,0.00023,23.23712]
[1777087636953,27.5,77569.87,0.1,-0.59829,0.00023,23.23712]
[1777087637048,27.51,77559.18,0.1,-0.60078,0.00023,23.19618]
[1777087638001,27.51,77559.49,0.1,-0.6007,0.00023,23.19748]
[1777087643086,27.52,77558.75,0.1,-0.60084,0.00023,23.19511]
[1777087648019,27.53,77551.54,0.1,-0.60249,0.00023,23.1674]
[1777087648742,27.53,77551.54,0.1,-0.60249,0.00023,23.1674]
[1777087648960,27.53,77551.54,0.1,-0.60249,0.00023,23.1674]
[1777087657104,27.53,77552.68,0.1,-0.60222,0.00023,23.16833]
[1777087664132,27.54,77552.41,0.1,-0.60226,0.00023,23.16757]
[1777087669167,27.54,77552.62,0.1,-0.6022,0.00023,23.16859]
[1777087676217,27.54,77552.5,0.1,-0.60221,0.00023,23.16838]
[1777087681982,27.55,77552.64,0.1,-0.60217,0.00023,23.16915]
[1777087687297,27.55,77552.46,0.1,-0.6022,0.00023,23.16863]
[1777087692332,27.55,77552.75,0.1,-0.60212,0.00023,23.16995]
[1777087697366,27.56,77551.86,0.1,-0.60231,0.00023,23.16664]
[1777087702402,27.56,77552.11,0.1,-0.60224,0.00023,23.16782]
[1777087707441,27.56,77552.25,0.1,-0.6022,0.00023,23.16856]
[1777087709126,27.56,77552.25,0.1,-0.6022,0.00023,23.16856]
[1777087709195,27.56,77552.25,0.1,-0.6022,0.00023,23.16856]
[1777087709455,27.56,77552.28,0.1,-0.60219,0.00023,23.16875]
[1777087712192,27.57,77560.43,0.1,-0.6003,0.00023,23.19662]
[1777087714101,27.57,77560.43,0.1,-0.6003,0.00023,23.19662]
[1777087714116,27.57,77561.79,0.1,-0.59998,0.00023,23.20191]
[1777087719527,27.57,77563.26,0.1,-0.59963,0.00023,23.20765]
[1777087724560,27.57,77564.51,0.1,-0.59933,0.00023,23.21252]
[1777087729595,27.57,77565.63,0.1,-0.59906,0.00023,23.21689]
[1777087734636,27.57,77566.86,0.1,-0.59877,0.00023,23.22166]
[1777087739672,27.57,77567.46,0.1,-0.59862,0.00023,23.22405]
[1777087744708,27.58,77568.41,0.1,-0.5984,0.00023,23.22773]
[1777087751844,27.58,77569.07,0.1,-0.59824,0.00023,23.2303]
[1777087757996,27.58,77569.6,0.1,-0.59811,0.00023,23.23239]
[1777087763843,27.58,77570.15,0.1,-0.59797,0.00023,23.2346]
[1777087768876,27.58,77570.94,0.1,-0.59778,0.00023,23.23766]
[1777087782970,27.59,77571.26,0.1,-0.59771,0.00023,23.23511]
[1777087788009,27.59,77571.01,0.1,-0.59776,0.00023,23.23424]
[1777087792036,27.59,77566.7,0.1,-0.59877,0.00023,23.21797]
[1777087797072,27.59,77564.31,0.1,-0.59932,0.00023,23.20895]
[1777087802107,27.59,77562.47,0.1,-0.59974,0.00023,23.202]
[1777087807143,27.59,77560.8,0.1,-0.60012,0.00023,23.19567]
[1777087812181,27.59,77559.71,0.1,-0.60037,0.00023,23.19155]
[1777087818222,27.6,77558.46,0.1,-0.60066,0.00023,23.18682]
[1777087823258,27.6,77557.85,0.1,-0.6008,0.00023,23.18454]
[1777087828297,27.6,77563.9,0.1,-0.59938,0.00023,23.20789]
[1777087833333,27.6,77559.03,0.1,-0.60053,0.00023,23.18523]
[1777087838367,27.6,77556.39,0.1,-0.60114,0.00023,23.17507]
[1777087845419,27.6,77556.25,0.1,-0.60117,0.00023,23.17463]
[1777087850453,27.6,77556.88,0.1,-0.60102,0.00023,23.17714]
[1777087856740,27.6,77556.96,0.1,-0.601,0.00023,23.17749]
[1777087863139,27.6,77557.92,0.1,-0.60077,0.00023,23.18132]
[1777087869585,27.61,77557.93,0.1,-0.60076,0.00023,23.18146]
[1777087874620,27.61,77558.02,0.1,-0.60073,0.00023,23.18187]
[1777087880215,27.61,77558.14,0.1,-0.6007,0.00023,23.18238]
[1777087886706,27.61,77560.44,0.1,-0.60016,0.00023,23.19134]
[1777087891742,27.61,77560.9,0.1,-0.60007,0.00023,23.18921]
[1777087896776,27.61,77560.7,0.1,-0.60011,0.00023,23.18849]
[1777087901810,27.61,77560.49,0.1,-0.60016,0.00023,23.18772]
[1777087909866,27.61,77564.0,0.1,-0.59933,0.00023,23.20127]
[1777087919938,27.61,77567.31,0.1,-0.59855,0.00023,23.21397]
[1777087924971,27.62,77567.53,0.1,-0.5985,0.00023,23.21485]
[1777087930067,27.62,77569.28,0.1,-0.59809,0.00023,23.22152]
[1777087937057,27.62,77570.3,0.1,-0.59785,0.00023,23.22542]
[1777087942229,27.62,77570.67,0.1,-0.59776,0.00023,23.22684]
[1777087950147,27.62,77571.85,0.1,-0.59748,0.00023,23.23136]
[1777087955182,27.62,77573.53,0.1,-0.5971,0.00023,23.23376]
[1777087960217,27.62,77577.23,0.1,-0.59623,0.00023,23.24759]
[1777087965253,27.62,77577.06,0.1,-0.59627,0.00023,23.24695]
[1777087970288,27.62,77579.8,0.1,-0.59563,0.00023,23.25711]
[1777087975324,27.62,77579.52,0.1,-0.5957,0.00023,23.25605]
[1777087980358,27.62,77579.41,0.1,-0.59573,0.00023,23.25562]
[1777087985392,27.62,77579.12,0.1,-0.5958,0.00023,23.25453]
[1777087991149,27.62,77579.28,0.1,-0.59576,0.00023,23.25511]
[1777087999491,27.62,77580.12,0.1,-0.59557,0.00023,23.25816]
[1777088005535,27.62,77579.45,0.1,-0.59573,0.00023,23.25564]
[1777088010569,27.62,77579.67,0.1,-0.59568,0.00023,23.25641]
[1777088015888,27.62,77579.53,0.1,-0.59573,0.00023,23.25192]
[1777088015949,27.61,77579.52,0.1,-0.59573,0.00023,23.25187]
[1777088021647,27.61,77579.32,0.1,-0.59579,0.00023,23.25107]
[1777088026683,27.61,77576.99,0.1,-0.59633,0.00023,23.24239]
[1777088031717,27.61,77577.48,0.1,-0.59622,0.00023,23.24417]
[1777088036753,27.61,77577.22,0.1,-0.59628,0.00023,23.24316]
[1777088041790,27.61,77577.42,0.1,-0.59624,0.00023,23.24386]
[1777088046824,27.61,77577.54,0.1,-0.59622,0.00023,23.24425]
[1777088052868,27.61,77577.36,0.1,-0.59626,0.00023,23.24352]
[1777088057901,27.61,77578.52,0.1,-0.596,0.00023,23.24777]
[1777088063946,27.61,77578.24,0.1,-0.59607,0.00023,23.24665]
[1777088068981,27.6,77578.45,0.1,-0.59602,0.00023,23.24737]
[1777088074017,27.6,77578.05,0.1,-0.59614,0.00023,23.24187]
[1777088080059,27.6,77577.79,0.1,-0.5962,0.00023,23.24083]
[1777088085093,27.6,77577.91,0.1,-0.59618,0.00023,23.24122]
[1777088088943,27.6,77578.01,0.1,-0.59616,0.00023,23.24156]
[1777088089099,27.6,77578.01,0.1,-0.59616,0.00023,23.24156]
[1777088089254,27.6,77584.6,0.1,-0.59462,0.00023,23.26585]
[1777088091136,27.6,77589.83,0.1,-0.5934,0.00023,23.28484]
[1777088093253,27.6,77591.06,0.1,-0.59311,0.00023,23.28928]
[1777088093355,27.6,77589.85,0.1,-0.59339,0.00023,23.2849]
[1777088100199,27.6,77587.13,0.1,-0.59403,0.00023,23.27496]
[1777088105234,27.6,77585.25,0.1,-0.59448,0.00023,23.26804]
[1777088110271,27.6,77583.19,0.1,-0.59496,0.00023,23.26043]
[1777088117317,27.59,77581.28,0.1,-0.59542,0.00023,23.25333]
[1777088122352,27.59,77580.07,0.1,-0.5957,0.00023,23.24881]
[1777088127387,27.59,77579.21,0.1,-0.59591,0.00023,23.24558]
[1777088132422,27.59,77580.51,0.1,-0.59562,0.00023,23.24643]
[1777088137530,27.59,77579.49,0.1,-0.59586,0.00023,23.24264]
[1777088142537,27.59,77578.17,0.1,-0.59617,0.00023,23.23771]
[1777088142885,27.59,77578.17,0.1,-0.59617,0.00023,23.23771]
[1777088142898,27.59,77578.17,0.1,-0.59617,0.00023,23.23771]
[1777088143545,27.59,77578.36,0.1,-0.59613,0.00023,23.2384]
[1777088144911,27.59,77578.9,0.1,-0.596,0.00023,23.2404]
[1777088144974,27.59,77578.9,0.1,-0.596,0.00023,23.2404]
[1777088145003,27.59,77578.9,0.1,-0.596,0.00023,23.2404]
[1777088145558,27.59,77578.53,0.1,-0.59609,0.00023,23.23903]
[1777088149935,27.59,77578.56,0.1,-0.59608,0.00023,23.23913]
[1777088150595,27.59,77578.43,0.1,-0.59611,0.00023,23.23864]
[1777088151602,27.59,77584.2,0.1,-0.59476,0.00023,23.25993]
[1777088152609,27.59,77590.0,0.1,-0.59341,0.00023,23.28108]
[1777088156638,27.59,77591.99,0.1,-0.59294,0.00023,23.28818]
[1777088157395,27.59,77591.99,0.1,-0.59294,0.00023,23.28818]
[1777088157411,27.59,77591.99,0.1,-0.59294,0.00023,23.28818]
[1777088157643,27.59,77591.7,0.1,-0.59302,0.00023,23.28707]
[1777088161372,27.58,77592.19,0.1,-0.59292,0.00023,23.28865]
[1777088161689,27.58,77593.83,0.1,-0.59254,0.00023,23.2945]
[1777088166707,27.58,77590.64,0.1,-0.59331,0.00023,23.28267]
[1777088172779,27.57,77590.57,0.1,-0.59334,0.00023,23.28217]
[1777088176140,27.57,77591.03,0.1,-0.59325,0.00023,23.28353]
[1777088176181,27.57,77591.03,0.1,-0.59325,0.00023,23.28353]
[1777088176212,27.57,77591.03,0.1,-0.59325,0.00023,23.28353]
[1777088176240,27.57,77591.03,0.1,-0.59325,0.00023,23.28353]
[1777088176368,27.56,77591.01,0.1,-0.59326,0.00023,23.2834]
[1777088181812,27.56,77589.93,0.1,-0.59354,0.00023,23.27918]
[1777088186851,27.55,77590.98,0.1,-0.59331,0.00023,23.2827]
[1777088192739,27.55,77590.86,0.1,-0.59336,0.00023,23.28202]
[1777088198592,27.54,77591.18,0.1,-0.59333,0.00023,23.27883]
[1777088198671,27.54,77591.18,0.1,-0.59333,0.00023,23.27883]
[1777088198693,27.54,77591.65,0.1,-0.59322,0.00023,23.28047]
[1777088202735,27.54,77587.99,0.1,-0.59409,0.00023,23.26709]
[1777088201956,27.54,77582.58,0.1,-0.59535,0.00023,23.24729]
[1777088202964,27.54,77581.75,0.1,-0.59554,0.00023,23.24425]
[1777088208566,27.54,77581.14,0.1,-0.59568,0.00023,23.24208]
[1777088215710,27.55,77578.93,0.1,-0.59617,0.00023,23.2342]
[1777088221090,27.55,77579.16,0.1,-0.59611,0.00023,23.23522]
[1777088226124,27.55,77578.07,0.1,-0.59635,0.00023,23.23133]
[1777088232167,27.56,77577.45,0.1,-0.59649,0.00023,23.22921]
[1777088239822,27.56,77577.59,0.1,-0.59645,0.00023,23.22971]
[1777088239987,27.56,77577.59,0.1,-0.59645,0.00023,23.22971]
[1777088240227,27.56,77578.09,0.1,-0.59634,0.00023,23.23156]
[1777088241233,27.56,77569.61,0.1,-0.59832,0.00023,23.19968]
[1777088241934,27.56,77569.61,0.1,-0.59832,0.00023,23.19968]
[1777088241951,27.56,77561.85,0.1,-0.60014,0.00023,23.17]
[1777088244932,27.56,77562.23,0.1,-0.60005,0.00023,23.17143]
[1777088245258,27.55,77562.7,0.1,-0.59994,0.00023,23.17321]
[1777088253314,27.55,77565.21,0.1,-0.59938,0.00023,23.17881]
[1777088258350,27.55,77566.62,0.1,-0.59905,0.00023,23.18416]
[1777088262377,27.55,77570.42,0.1,-0.59817,0.00023,23.19858]
[1777088267410,27.55,77572.39,0.1,-0.5977,0.00023,23.20604]
[1777088272447,27.55,77570.99,0.1,-0.59803,0.00023,23.20076]
[1777088277481,27.55,77570.67,0.1,-0.59811,0.00023,23.19953]
[1777088282517,27.55,77577.7,0.1,-0.59646,0.00023,23.22593]
[1777088287553,27.55,77578.7,0.1,-0.59623,0.00023,23.22959]
[1777088292587,27.55,77579.39,0.1,-0.59607,0.00023,23.2321]
[1777088297625,27.55,77579.43,0.1,-0.59607,0.00023,23.2322]
[1777088302656,27.55,77579.2,0.1,-0.59612,0.00023,23.23134]
[1777088309490,27.55,77578.77,0.1,-0.59622,0.00023,23.22978]
[1777088316755,27.55,77578.26,0.1,-0.59635,0.00023,23.22401]
[1777088322800,27.55,77577.28,0.1,-0.59657,0.00023,23.22047]
[1777088328734,27.55,77576.79,0.1,-0.59668,0.00023,23.2187]
[1777088334882,27.56,77576.19,0.1,-0.59682,0.00023,23.21655]
[1777088341930,27.56,77575.99,0.1,-0.59686,0.00023,23.21582]
[1777088347973,27.56,77575.48,0.1,-0.59698,0.00023,23.2139]
[1777088353007,27.56,77575.67,0.1,-0.59694,0.00023,23.21461]
[1777088355024,27.56,77580.76,0.1,-0.59575,0.00023,23.23358]
[1777088361063,27.56,77579.31,0.1,-0.59608,0.00023,23.22828]
[1777088366766,27.56,77578.75,0.1,-0.59621,0.00023,23.22625]
[1777088372142,27.56,77580.22,0.1,-0.59588,0.00023,23.22782]
[1777088376420,27.56,77579.77,0.1,-0.59598,0.00023,23.22619]
[1777088376836,27.56,77579.73,0.1,-0.59599,0.00023,23.22605]
[1777088381948,27.56,77579.71,0.1,-0.59599,0.00023,23.226]
[1777088382587,27.56,77584.6,0.1,-0.59484,0.00023,23.2441]
[1777088384445,27.56,77584.6,0.1,-0.59484,0.00023,23.2441]
[1777088384603,27.56,77591.05,0.1,-0.59334,0.00023,23.26753]
[1777088385483,27.56,77591.05,0.1,-0.59334,0.00023,23.26753]
[1777088385585,27.56,77590.57,0.1,-0.59345,0.00023,23.26573]
[1777088391274,27.55,77592.84,0.1,-0.59294,0.00023,23.27364]
[1777088396309,27.54,77591.33,0.1,-0.59332,0.00023,23.26785]
[1777088399330,27.54,77595.58,0.1,-0.59234,0.00024,23.28301]
[1777088403217,27.54,77597.55,0.1,-0.59188,0.00024,23.2899]
[1777088403264,27.54,77597.55,0.1,-0.59188,0.00024,23.2899]
[1777088403292,27.54,77597.55,0.1,-0.59188,0.00024,23.2899]
[1777088403859,27.54,77599.18,0.1,-0.59151,0.00024,23.2956]
[1777088409400,27.53,77601.3,0.1,-0.59104,0.00024,23.3028]
[1777088412426,27.53,77608.84,0.1,-0.58927,0.00024,23.32922]
[1777088414177,27.52,77608.84,0.1,-0.58928,0.00024,23.3291]
[1777088414437,27.52,77611.22,0.1,-0.58872,0.00024,23.33731]
[1777088415819,27.52,77611.22,0.1,-0.58872,0.00024,23.33731]
[1777088415913,27.52,77613.17,0.1,-0.58827,0.00024,23.34399]
[1777088417459,27.52,77618.99,0.1,-0.5869,0.00024,23.36396]
[1777088419581,27.52,77624.51,0.1,-0.58559,0.00024,23.38275]
[1777088421484,27.53,77629.65,0.1,-0.58436,0.00024,23.40003]
[1777088424600,27.53,77632.53,0.1,-0.58368,0.00024,23.40964]
[1777088424723,27.53,77633.8,0.1,-0.58337,0.00024,23.41386]
[1777088428534,27.53,77637.86,0.1,-0.5824,0.00024,23.42728]
[1777088430940,27.53,77646.56,0.1,-0.58034,0.00024,23.45533]
[1777088432628,27.53,77646.56,0.1,-0.58035,0.00024,23.45145]
[1777088432664,27.53,77648.86,0.1,-0.57981,0.00024,23.45876]
[1777088434538,27.54,77647.7,0.1,-0.58008,0.00024,23.45511]
[1777088434826,27.54,77646.09,0.1,-0.58046,0.00024,23.45001]
[1777088437671,27.54,77646.24,0.1,-0.58042,0.00024,23.45054]
[1777088437803,27.54,77644.01,0.1,-0.58095,0.00024,23.44344]
[1777088443641,27.54,77642.45,0.1,-0.5813,0.00024,23.43861]
[1777088450024,27.54,77643.54,0.1,-0.58104,0.00024,23.4422]
[1777088455724,27.55,77645.77,0.1,-0.58049,0.00024,23.44959]
[1777088460758,27.55,77647.43,0.1,-0.58009,0.00024,23.45496]
[1777088465794,27.56,77648.33,0.1,-0.57987,0.00024,23.45789]
[1777088470830,27.56,77648.07,0.1,-0.57992,0.00024,23.45714]
[1777088475863,27.56,77648.98,0.1,-0.5797,0.00024,23.46013]
[1777088480899,27.56,77652.59,0.1,-0.57883,0.00024,23.47158]
[1777088485934,27.57,77652.28,0.1,-0.5789,0.00024,23.4707]
[1777088490968,27.57,77652.13,0.1,-0.57893,0.00024,23.47032]
[1777088497010,27.57,77652.12,0.1,-0.57893,0.00024,23.4665]
[1777088502045,27.57,77653.68,0.1,-0.57856,0.00024,23.47146]
[1777088502352,27.57,77653.68,0.1,-0.57856,0.00024,23.47146]
[1777088503052,27.57,77654.97,0.1,-0.57825,0.00024,23.47549]
[1777088508087,27.58,77655.77,0.1,-0.57806,0.00024,23.47803]
[1777088513124,27.58,77655.83,0.1,-0.57804,0.00024,23.47826]
[1777088518158,27.58,77658.3,0.1,-0.57745,0.00024,23.48592]
[1777088521389,27.58,77658.63,0.1,-0.57737,0.00024,23.48694]
[1777088521521,27.58,77659.14,0.1,-0.57725,0.00024,23.48851]
[1777088525982,27.58,77658.52,0.1,-0.5774,0.00024,23.48662]
[1777088526552,27.58,77660.14,0.1,-0.57701,0.00024,23.4916]
[1777088526610,27.58,77660.14,0.1,-0.57701,0.00024,23.4916]
[1777088526640,27.58,77660.14,0.1,-0.57701,0.00024,23.4916]
[1777088527057,27.58,77660.14,0.1,-0.57701,0.00024,23.4916]
[1777088527894,27.58,77664.68,0.1,-0.57594,0.00024,23.50543]
[1777088529262,27.58,77664.68,0.1,-0.57594,0.00024,23.50543]
[1777088529276,27.58,77664.68,0.1,-0.57594,0.00024,23.50543]
[1777088529442,27.58,77664.68,0.1,-0.57594,0.00024,23.50543]
[1777088529461,27.58,77664.68,0.1,-0.57594,0.00024,23.50543]
[1777088529543,27.58,77664.23,0.1,-0.57604,0.00024,23.50409]
[1777088535441,27.58,77664.78,0.1,-0.57591,0.00024,23.50583]
[1777088539027,27.59,77665.01,0.1,-0.57584,0.00024,23.50662]
[1777088539305,27.59,77664.54,0.1,-0.57595,0.00024,23.50522]
[1777088543097,27.59,77665.93,0.1,-0.57562,0.00024,23.50942]
[1777088543407,27.59,77665.65,0.1,-0.57569,0.00024,23.50855]
[1777088549375,27.58,77664.72,0.1,-0.57592,0.00024,23.50567]
[1777088554392,27.58,77665.14,0.1,-0.57584,0.00024,23.50298]
[1777088554460,27.58,77657.45,0.1,-0.57766,0.00024,23.47951]
[1777088556424,27.58,77652.33,0.1,-0.57887,0.00024,23.46359]
[1777088558106,27.58,77648.63,0.1,-0.57974,0.00024,23.45199]
[1777088559085,27.58,77648.63,0.1,-0.57974,0.00024,23.45199]
[1777088559996,27.58,77649.11,0.1,-0.57963,0.00024,23.4535]
[1777088560065,27.58,77649.11,0.1,-0.57963,0.00024,23.4535]
[1777088560120,27.58,77649.11,0.1,-0.57963,0.00024,23.4535]
[1777088560134,27.58,77649.11,0.1,-0.57963,0.00024,23.4535]
[1777088560131,27.58,77649.41,0.1,-0.57956,0.00024,23.45445]
[1777088560171,27.58,77649.41,0.1,-0.57956,0.00024,23.45445]
[1777088560201,27.58,77649.41,0.1,-0.57956,0.00024,23.45445]
[1777088561459,27.58,77664.58,0.1,-0.57597,0.00024,23.50127]
[1777088562466,27.58,77669.25,0.1,-0.57487,0.00024,23.51529]
[1777088563736,27.58,77669.25,0.1,-0.57487,0.00024,23.51529]
[1777088563764,27.58,77669.25,0.1,-0.57487,0.00024,23.51529]
[1777088563943,27.58,77669.55,0.1,-0.5748,0.00024,23.51615]
[1777088564815,27.58,77669.55,0.1,-0.5748,0.00024,23.51615]
[1777088564825,27.58,77666.54,0.1,-0.57551,0.00024,23.50711]
[1777088567213,27.58,77667.13,0.1,-0.57537,0.00024,23.50889]
[1777088567500,27.58,77666.69,0.1,-0.57548,0.00024,23.50754]
[1777088573544,27.58,77668.43,0.1,-0.57507,0.00024,23.5127]
[1777088578578,27.58,77667.16,0.1,-0.57538,0.00024,23.50884]
[1777088583612,27.57,77664.77,0.1,-0.57595,0.00024,23.50159]
[1777088587748,27.57,77664.61,0.1,-0.57599,0.00024,23.50108]
[1777088587847,27.57,77665.2,0.1,-0.57585,0.00024,23.50286]
[1777088593684,27.57,77663.99,0.1,-0.57614,0.00024,23.49913]
[1777088598719,27.57,77666.35,0.1,-0.57559,0.00024,23.50621]
[1777088603754,27.57,77666.79,0.1,-0.57549,0.00024,23.50746]
[1777088608791,27.57,77665.31,0.1,-0.57585,0.00024,23.50292]
[1777088613824,27.56,77664.69,0.1,-0.57601,0.00024,23.49707]
[1777088615446,27.56,77664.08,0.1,-0.57616,0.00024,23.49521]
[1777088615547,27.56,77664.31,0.1,-0.5761,0.00024,23.4959]
[1777088620936,27.56,77663.67,0.1,-0.57626,0.00024,23.49389]
[1777088625907,27.56,77658.63,0.1,-0.57746,0.00024,23.4784]
[1777088630942,27.56,77657.07,0.1,-0.57784,0.00024,23.47354]
[1777088635978,27.56,77658.8,0.1,-0.57743,0.00024,23.47884]
[1777088642021,27.55,77662.26,0.1,-0.57661,0.00024,23.48939]
[1777088647056,27.55,77660.99,0.1,-0.57692,0.00024,23.48548]
[1777088654104,27.55,77660.15,0.1,-0.57712,0.00024,23.48285]
[1777088659141,27.55,77659.12,0.1,-0.57737,0.00024,23.47964]
[1777088664174,27.55,77656.66,0.1,-0.57796,0.00024,23.472]
[1777088670217,27.55,77659.65,0.1,-0.57726,0.00024,23.48114]
[1777088677226,27.55,77658.88,0.1,-0.57746,0.00024,23.47481]
[1777088684121,27.54,77660.23,0.1,-0.57715,0.00024,23.47882]
[1777088689350,27.54,77660.32,0.1,-0.57714,0.00024,23.47896]
[1777088695148,27.54,77656.73,0.1,-0.578,0.00024,23.4678]
[1777088700429,27.53,77654.43,0.1,-0.57855,0.00024,23.46053]
[1777088705463,27.53,77655.19,0.1,-0.57838,0.00024,23.46281]
[1777088710498,27.53,77660.21,0.1,-0.5772,0.00024,23.47824]
[1777088712512,27.53,77662.76,0.1,-0.5766,0.00024,23.48599]
[1777088717546,27.52,77663.58,0.1,-0.57642,0.00024,23.48834]
[1777088722581,27.52,77662.27,0.1,-0.57674,0.00024,23.48419]
[1777088727616,27.51,77665.69,0.1,-0.57594,0.00024,23.49445]
[1777088732652,27.51,77668.97,0.1,-0.57519,0.00024,23.50031]
[1777088733658,27.51,77674.73,0.1,-0.57382,0.00024,23.51744]
[1777088736679,27.51,77679.76,0.1,-0.57263,0.00024,23.53211]
[1777088739164,27.5,77681.06,0.1,-0.57233,0.00024,23.53587]
[1777088739252,27.5,77682.89,0.1,-0.5719,0.00024,23.54113]
[1777088744736,27.5,77684.76,0.1,-0.57146,0.00024,23.54641]
[1777088749770,27.5,77688.03,0.1,-0.57069,0.00024,23.55563]
[1777088751742,27.49,77690.16,0.1,-0.57019,0.00024,23.56166]
[1777088751811,27.49,77691.95,0.1,-0.56976,0.00024,23.5667]
[1777088756820,27.49,77691.63,0.1,-0.56985,0.00024,23.56573]
[1777088759800,27.49,77691.12,0.1,-0.56997,0.00024,23.56426]
[1777088759854,27.49,77691.12,0.1,-0.56997,0.00024,23.56426]
[1777088759883,27.49,77691.12,0.1,-0.56997,0.00024,23.56426]
[1777088760110,27.49,77691.01,0.1,-0.57,0.00024,23.56394]
[1777088765883,27.49,77692.06,0.1,-0.56976,0.00024,23.5668]
[1777088766903,27.49,77692.06,0.1,-0.56976,0.00024,23.5668]
[1777088766975,27.49,77692.58,0.1,-0.56964,0.00024,23.56825]
[1777088772932,27.48,77692.54,0.1,-0.56966,0.00024,23.56796]
[1777088776057,27.48,77693.44,0.1,-0.56945,0.00024,23.57042]
[1777088776158,27.48,77694.02,0.1,-0.56932,0.00024,23.57201]
[1777088784011,27.47,77698.44,0.1,-0.56828,0.00024,23.58411]
[1777088790050,27.47,77697.29,0.1,-0.56856,0.00024,23.58086]
[1777088795122,27.47,77696.62,0.1,-0.56874,0.00024,23.57506]
[1777088801095,27.46,77694.6,0.1,-0.56923,0.00024,23.56938]
[1777088808176,27.46,77693.34,0.1,-0.56954,0.00024,23.56577]
[1777088813211,27.46,77692.57,0.1,-0.56972,0.00024,23.56356]
[1777088818246,27.46,77692.37,0.1,-0.56978,0.00024,23.56295]
[1777088823282,27.46,77691.19,0.1,-0.57006,0.00024,23.55958]
[1777088828316,27.46,77691.1,0.1,-0.57009,0.00024,23.55928]
[1777088833351,27.45,77691.06,0.1,-0.5701,0.00024,23.55912]
[1777088838389,27.45,77690.98,0.1,-0.57012,0.00024,23.55886]
[1777088843424,27.45,77690.23,0.1,-0.57031,0.00024,23.55669]
[1777088843601,27.45,77690.23,0.1,-0.57031,0.00024,23.55669]
[1777088844431,27.45,77690.73,0.1,-0.57019,0.00024,23.5581]
[1777088846740,27.45,77696.56,0.1,-0.5688,0.00024,23.57447]
[1777088851510,27.45,77699.67,0.1,-0.56805,0.00024,23.58309]
[1777088851536,27.45,77699.67,0.1,-0.56805,0.00024,23.58309]
[1777088851583,27.45,77700.04,0.1,-0.56798,0.00024,23.58023]
[1777088857522,27.45,77701.94,0.1,-0.56752,0.00024,23.58549]
[1777088862556,27.45,77702.79,0.1,-0.56731,0.00024,23.58785]
[1777088867592,27.46,77705.17,0.1,-0.56674,0.00024,23.59438]
[1777088872626,27.46,77705.21,0.1,-0.56672,0.00024,23.59454]
[1777088877664,27.46,77706.63,0.1,-0.56638,0.00024,23.59844]
[1777088880349,27.46,77702.28,0.1,-0.56742,0.00024,23.58665]
[1777088885719,27.46,77700.07,0.1,-0.56794,0.00024,23.58059]
[1777088887242,27.46,77700.07,0.1,-0.56794,0.00024,23.58059]
[1777088887334,27.46,77700.59,0.1,-0.56782,0.00024,23.58202]
[1777088888739,27.46,77696.14,0.1,-0.56888,0.00024,23.5697]
[1777088893774,27.46,77692.16,0.1,-0.56984,0.00024,23.55848]
[1777088898810,27.46,77692.92,0.1,-0.56966,0.00024,23.56054]
[1777088903845,27.45,77691.91,0.1,-0.56991,0.00024,23.55762]
[1777088908879,27.45,77692.26,0.1,-0.56984,0.00024,23.55853]
[1777088914922,27.45,77691.24,0.1,-0.5701,0.00024,23.55164]
[1777088919957,27.44,77691.17,0.1,-0.57013,0.00024,23.55135]
[1777088924992,27.44,77690.89,0.1,-0.5702,0.00024,23.55047]
[1777088931037,27.44,77690.42,0.1,-0.57032,0.00024,23.54903]
[1777088937154,27.44,77690.52,0.1,-0.5703,0.00024,23.54928]
[1777088937192,27.44,77690.52,0.1,-0.5703,0.00024,23.54928]
[1777088937227,27.44,77690.52,0.1,-0.5703,0.00024,23.54928]
[1777088937259,27.44,77690.52,0.1,-0.5703,0.00024,23.54928]
[1777088937295,27.44,77690.52,0.1,-0.5703,0.00024,23.54928]
[1777088937317,27.44,77690.52,0.1,-0.5703,0.00024,23.54928]
[1777088937352,27.44,77690.52,0.1,-0.5703,0.00024,23.54928]
[1777088937397,27.44,77690.52,0.1,-0.5703,0.00024,23.54928]
[1777088937422,27.44,77690.52,0.1,-0.5703,0.00024,23.54928]
[1777088937460,27.44,77690.52,0.1,-0.5703,0.00024,23.54928]
[1777088937502,27.44,77690.52,0.1,-0.5703,0.00024,23.54928]
[1777088937499,27.43,77696.67,0.1,-0.56884,0.00024,23.56651]
[1777088938083,27.43,77696.67,0.1,-0.56884,0.00024,23.56649]
[1777088939090,27.43,77701.14,0.1,-0.56778,0.00024,23.57886]
[1777088939554,27.43,77701.14,0.1,-0.56778,0.00024,23.57886]
[1777088939563,27.43,77701.14,0.1,-0.56778,0.00024,23.57886]
[1777088940097,27.43,77700.78,0.1,-0.56786,0.00024,23.57787]
[1777088944744,27.43,77700.58,0.1,-0.56791,0.00024,23.57731]
[1777088945132,27.43,77700.46,0.1,-0.56794,0.00024,23.57698]
[1777088950166,27.43,77700.09,0.1,-0.56803,0.00024,23.57596]
[1777088953190,27.43,77695.22,0.1,-0.56919,0.00024,23.56242]
[1777088958222,27.43,77693.01,0.1,-0.56972,0.00024,23.55617]
[1777088963258,27.43,77692.04,0.1,-0.56996,0.00024,23.55339]
[1777088969300,27.43,77692.09,0.1,-0.56995,0.00024,23.5535]
[1777088975467,27.43,77691.6,0.1,-0.57008,0.00024,23.5482]
[1777088981054,27.43,77690.31,0.1,-0.57039,0.00024,23.54448]
[1777088988433,27.43,77689.96,0.1,-0.57048,0.00024,23.54345]
[1777088993468,27.42,77689.1,0.1,-0.57069,0.00024,23.54097]
[1777088998587,27.42,77687.95,0.1,-0.57097,0.00024,23.53766]
[1777088999832,27.42,77686.37,0.1,-0.57135,0.00024,23.53312]
[1777089000519,27.42,77679.65,0.1,-0.57295,0.00024,23.51359]
[1777089002531,27.42,77678.71,0.1,-0.57318,0.00024,23.51079]
[1777089008578,27.42,77680.44,0.1,-0.57277,0.00024,23.51576]
[1777089016631,27.42,77679.24,0.1,-0.57307,0.00024,23.51212]
[1777089021666,27.41,77677.72,0.1,-0.57344,0.00024,23.50758]
[1777089026703,27.41,77676.1,0.1,-0.57383,0.00024,23.50273]
[1777089031741,27.41,77674.12,0.1,-0.57432,0.00024,23.49289]
[1777089035767,27.41,77678.47,0.1,-0.57329,0.00024,23.50574]
[1777089041473,27.41,77677.06,0.1,-0.57363,0.00024,23.50156]
[1777089048858,27.41,77674.99,0.1,-0.57412,0.00024,23.4954]
[1777089053894,27.41,77672.09,0.1,-0.57482,0.00024,23.48671]
[1777089054903,27.41,77667.83,0.1,-0.57583,0.00024,23.47384]
[1777089061613,27.4,77663.94,0.1,-0.57677,0.00024,23.46186]
[1777089071686,27.4,77662.31,0.1,-0.57717,0.00024,23.4567]
[1777089082021,27.4,77661.81,0.1,-0.5773,0.00024,23.4551]
[1777089088131,27.39,77660.65,0.1,-0.57759,0.00024,23.45135]
[1777089093170,27.39,77660.14,0.1,-0.57773,0.00024,23.44577]
[1777089099209,27.39,77664.54,0.1,-0.57669,0.00024,23.4592]
[1777089104517,27.38,77667.58,0.1,-0.57597,0.00024,23.4684]
[1777089110285,27.38,77670.21,0.1,-0.57537,0.00024,23.47614]
[1777089115320,27.37,77676.5,0.1,-0.57388,0.00024,23.49482]
[1777089122037,27.37,77679.22,0.1,-0.57325,0.00024,23.50267]
[1777089128411,27.36,77680.88,0.1,-0.57287,0.00024,23.50732]
[1777089133446,27.35,77680.88,0.1,-0.57289,0.00024,23.50714]
[1777089138482,27.35,77681.94,0.1,-0.57265,0.00024,23.51006]
[1777089147596,27.34,77682.91,0.1,-0.57243,0.00024,23.51273]
[1777089154594,27.34,77684.19,0.1,-0.57216,0.00024,23.51239]
[1777089161643,27.34,77685.86,0.1,-0.57175,0.00024,23.51726]
[1777089167685,27.33,77686.38,0.1,-0.57165,0.00024,23.51852]
[1777089172724,27.32,77686.38,0.1,-0.57167,0.00024,23.51831]
[1777089177755,27.32,77687.3,0.1,-0.57147,0.00024,23.52075]
[1777089186820,27.3,77687.99,0.1,-0.57134,0.00024,23.52237]
[1777089190158,27.3,77687.89,0.1,-0.57137,0.00024,23.522]
[1777089190484,27.3,77686.4,0.1,-0.57174,0.00024,23.5176]
[1777089191481,27.3,77676.06,0.1,-0.57422,0.00024,23.48715]
[1777089192528,27.3,77674.66,0.1,-0.57455,0.00024,23.48298]
[1777089195882,27.3,77668.53,0.1,-0.57601,0.00024,23.46455]
[1777089198410,27.3,77668.12,0.1,-0.5761,0.00024,23.46334]
[1777089198421,27.3,77668.12,0.1,-0.5761,0.00024,23.46334]
[1777089198475,27.31,77667.78,0.1,-0.57618,0.00024,23.46239]
[1777089203939,27.31,77669.78,0.1,-0.57568,0.00024,23.46868]
[1777089209406,27.31,77668.4,0.1,-0.57601,0.00024,23.46453]
[1777089216588,27.32,77665.81,0.1,-0.57663,0.00024,23.45277]
[1777089222741,27.32,77663.08,0.1,-0.57728,0.00024,23.44445]
[1777089228113,27.32,77662.17,0.1,-0.57749,0.00024,23.44167]
[1777089230572,27.32,77662.17,0.1,-0.57749,0.00024,23.44167]
[1777089230693,27.32,77661.67,0.1,-0.57761,0.00024,23.44015]
[1777089232811,27.32,77657.11,0.1,-0.5787,0.00024,23.42591]
[1777089235691,27.32,77656.99,0.1,-0.57873,0.00024,23.42555]
[1777089235792,27.32,77656.31,0.1,-0.57889,0.00024,23.42344]
[1777089241204,27.32,77656.18,0.1,-0.57891,0.00024,23.4231]
[1777089246918,27.33,77656.11,0.1,-0.57892,0.00024,23.42292]
[1777089252951,27.33,77655.85,0.1,-0.57898,0.00024,23.42222]
[1777089258322,27.33,77655.5,0.1,-0.57905,0.00024,23.42119]
[1777089267470,27.33,77655.75,0.1,-0.57899,0.00024,23.42203]
[1777089273427,27.34,77655.09,0.1,-0.57913,0.00024,23.41637]
[1777089278463,27.34,77654.75,0.1,-0.57921,0.00024,23.41535]
[1777089283497,27.34,77655.68,0.1,-0.57898,0.00024,23.41834]
[1777089288532,27.35,77655.4,0.1,-0.57903,0.00024,23.41769]
[1777089294577,27.36,77657.0,0.1,-0.57861,0.00024,23.42317]
[1777089299610,27.36,77657.47,0.1,-0.57849,0.00024,23.42472]
[1777089310325,27.36,77656.52,0.1,-0.57872,0.00024,23.42176]
[1777089319750,27.37,77656.05,0.1,-0.57882,0.00024,23.42035]
[1777089324401,27.37,77656.05,0.1,-0.57882,0.00024,23.42036]
[1777089324423,27.37,77656.05,0.1,-0.57882,0.00024,23.42036]
[1777089324786,27.37,77655.88,0.1,-0.57886,0.00024,23.41983]
[1777089325793,27.37,77641.3,0.1,-0.58233,0.00024,23.37316]
[1777089326800,27.37,77639.05,0.1,-0.58287,0.00024,23.36583]
[1777089327708,27.37,77639.05,0.1,-0.58287,0.00024,23.36583]
[1777089327812,27.37,77638.4,0.1,-0.58302,0.00024,23.36373]
[1777089333541,27.38,77640.47,0.1,-0.58252,0.00024,23.36684]
[1777089338889,27.38,77641.47,0.1,-0.58227,0.00024,23.37031]
[1777089344684,27.39,77643.19,0.1,-0.58184,0.00024,23.37613]
[1777089349962,27.39,77644.47,0.1,-0.58151,0.00024,23.38054]
[1777089358963,27.4,77644.98,0.1,-0.58138,0.00024,23.38238]
[1777089361798,27.41,77646.05,0.1,-0.58109,0.00024,23.38615]
[1777089361889,27.41,77642.55,0.1,-0.58192,0.00024,23.37488]
[1777089363751,27.41,77635.68,0.1,-0.58355,0.00024,23.35245]
[1777089365244,27.41,77636.17,0.1,-0.58344,0.00024,23.35407]
[1777089365270,27.41,77636.17,0.1,-0.58344,0.00024,23.35407]
[1777089365312,27.41,77636.38,0.1,-0.58338,0.00024,23.3548]
[1777089367495,27.41,77637.14,0.1,-0.5832,0.00024,23.35734]
[1777089367564,27.41,77637.44,0.1,-0.58312,0.00024,23.3584]
[1777089372118,27.42,77644.71,0.1,-0.58138,0.00024,23.38225]
[1777089378158,27.42,77645.72,0.1,-0.58112,0.00024,23.38572]
[1777089383891,27.43,77646.14,0.1,-0.581,0.00024,23.3873]
[1777089389237,27.43,77646.17,0.1,-0.58098,0.00024,23.38761]
[1777089394271,27.44,77647.38,0.1,-0.58069,0.00024,23.3878]
[1777089396116,27.44,77647.64,0.1,-0.58062,0.00024,23.38868]
[1777089396165,27.44,77647.64,0.1,-0.58062,0.00024,23.38868]
[1777089396203,27.44,77647.64,0.1,-0.58062,0.00024,23.38868]
[1777089396233,27.44,77647.64,0.1,-0.58062,0.00024,23.38868]
[1777089396318,27.44,77647.76,0.1,-0.58059,0.00024,23.38911]
[1777089401320,27.45,77648.31,0.1,-0.58044,0.00024,23.39109]
[1777089404513,27.45,77648.6,0.1,-0.58036,0.00024,23.39211]
[1777089404614,27.45,77648.76,0.1,-0.58032,0.00024,23.39272]
[1777089410006,27.45,77648.95,0.1,-0.58026,0.00024,23.39341]
[1777089415417,27.47,77648.21,0.1,-0.5804,0.00024,23.39149]
[1777089422918,27.47,77648.21,0.1,-0.5804,0.00024,23.39149]
[1777089428510,27.48,77650.35,0.1,-0.57984,0.00024,23.39892]
[1777089434241,27.49,77650.15,0.1,-0.57987,0.00024,23.39853]
[1777089439587,27.5,77650.17,0.1,-0.57984,0.00024,23.39889]
[1777089444622,27.5,77650.14,0.1,-0.57983,0.00024,23.39904]
[1777089449657,27.51,77650.0,0.1,-0.57984,0.00024,23.39885]
[1777089454696,27.52,77650.36,0.1,-0.57975,0.00024,23.39632]
[1777089459729,27.52,77650.16,0.1,-0.57978,0.00024,23.39593]
[1777089470804,27.54,77650.47,0.1,-0.57966,0.00024,23.39743]
[1777089476960,27.54,77650.52,0.1,-0.57963,0.00024,23.39777]
[1777089482889,27.55,77650.47,0.1,-0.57961,0.00024,23.39799]
[1777089487923,27.56,77650.57,0.1,-0.57957,0.00024,23.39853]
[1777089492958,27.56,77650.57,0.1,-0.57955,0.00024,23.39876]
[1777089497994,27.57,77649.52,0.1,-0.57978,0.00024,23.39568]
[1777089503031,27.57,77651.35,0.1,-0.57933,0.00024,23.40166]
[1777089511088,27.58,77652.5,0.1,-0.57904,0.00024,23.40166]
[1777089517786,27.59,77652.03,0.1,-0.57914,0.00024,23.40037]
[1777089523701,27.59,77651.81,0.1,-0.57918,0.00024,23.39979]
[1777089530220,27.6,77651.32,0.1,-0.57927,0.00024,23.39863]
[1777089535255,27.6,77651.23,0.1,-0.57927,0.00024,23.39852]
[1777089541966,27.61,77651.34,0.1,-0.57924,0.00024,23.39896]
[1777089555119,27.62,77650.98,0.1,-0.57928,0.00024,23.39838]
[1777089560433,27.63,77650.51,0.1,-0.57938,0.00024,23.39706]
[1777089565465,27.63,77650.25,0.1,-0.57943,0.00024,23.3964]
[1777089573642,27.63,77650.25,0.1,-0.57943,0.00024,23.3964]
[1777089581578,27.64,77650.62,0.1,-0.57931,0.00024,23.39412]
[1777089587620,27.65,77650.7,0.1,-0.57928,0.00024,23.39458]
[1777089596005,27.65,77650.62,0.1,-0.57929,0.00024,23.39441]
[1777089596462,27.65,77650.7,0.1,-0.57926,0.00024,23.39481]
[1777089596705,27.65,77650.7,0.1,-0.57926,0.00024,23.39481]
[1777089596762,27.65,77650.7,0.1,-0.57926,0.00024,23.39481]
[1777089596843,27.65,77650.7,0.1,-0.57926,0.00024,23.39481]
[1777089596921,27.65,77650.7,0.1,-0.57926,0.00024,23.39481]
[1777089597155,27.66,77663.3,0.1,-0.57628,0.00024,23.43361]
[1777089597211,27.66,77663.3,0.1,-0.57628,0.00024,23.43361]
[1777089597419,27.66,77663.3,0.1,-0.57628,0.00024,23.43361]
[1777089597449,27.66,77663.3,0.1,-0.57628,0.00024,23.43361]
[1777089597549,27.66,77663.3,0.1,-0.57628,0.00024,23.43361]
[1777089597582,27.66,77663.3,0.1,-0.57628,0.00024,23.43361]
[1777089597614,27.66,77663.3,0.1,-0.57628,0.00024,23.43361]
[1777089597673,27.66,77663.3,0.1,-0.57628,0.00024,23.43361]
[1777089598082,27.66,77670.51,0.1,-0.57457,0.00024,23.45523]
[1777089599135,27.66,77674.98,0.1,-0.57351,0.00024,23.46841]
[1777089604741,27.65,77679.36,0.1,-0.57247,0.00024,23.48112]
[1777089610736,27.65,77677.89,0.1,-0.57283,0.00024,23.47683]
[1777089610837,27.66,77674.47,0.1,-0.57363,0.00024,23.46691]
[1777089615348,27.66,77671.8,0.1,-0.57425,0.00024,23.45918]
[1777089615365,27.66,77671.8,0.1,-0.57425,0.00024,23.45918]
[1777089615818,27.66,77666.67,0.1,-0.57546,0.00024,23.44393]
[1777089616825,27.66,77657.64,0.1,-0.5776,0.00024,23.41655]
[1777089617571,27.66,77657.64,0.1,-0.5776,0.00024,23.41655]
[1777089617833,27.66,77654.51,0.1,-0.57834,0.00024,23.40691]
[1777089621858,27.66,77649.95,0.1,-0.57941,0.00024,23.39275]
[1777089626907,27.66,77649.5,0.1,-0.57951,0.00024,23.39141]
[1777089631928,27.67,77650.87,0.1,-0.5792,0.00024,23.39184]
[1777089637971,27.67,77650.39,0.1,-0.5793,0.00024,23.39042]
[1777089643009,27.67,77651.34,0.1,-0.57907,0.00024,23.39346]
[1777089648047,27.67,77650.84,0.1,-0.57919,0.00024,23.39196]
[1777089653082,27.67,77649.92,0.1,-0.5794,0.00024,23.38916]
[1777089659126,27.68,77649.77,0.1,-0.57943,0.00024,23.38877]
[1777089665091,27.68,77648.74,0.1,-0.57966,0.00024,23.3856]
[1777089670207,27.68,77647.92,0.1,-0.57985,0.00024,23.38314]
[1777089675250,27.68,77647.31,0.1,-0.57999,0.00024,23.3813]
[1777089680286,27.68,77646.61,0.1,-0.58014,0.00024,23.37918]
[1777089686035,27.69,77645.44,0.1,-0.58041,0.00024,23.37559]
[1777089693232,27.69,77645.49,0.1,-0.58039,0.00024,23.37581]
[1777089693247,27.69,77645.49,0.1,-0.58039,0.00024,23.37581]
[1777089693379,27.69,77644.45,0.1,-0.58065,0.00024,23.36868]
[1777089698412,27.69,77644.21,0.1,-0.58069,0.00024,23.36802]
[1777089703447,27.7,77644.67,0.1,-0.58058,0.00024,23.36957]
[1777089708482,27.7,77645.85,0.1,-0.58029,0.00024,23.37338]
[1777089713517,27.7,77645.51,0.1,-0.58037,0.00024,23.37236]
[1777089720567,27.7,77645.9,0.1,-0.58027,0.00024,23.37366]
[1777089726317,27.7,77646.83,0.1,-0.58005,0.00024,23.37665]
[1777089732656,27.7,77646.38,0.1,-0.58015,0.00024,23.37529]
[1777089737691,27.71,77646.83,0.1,-0.58004,0.00024,23.37677]
[1777089742726,27.71,77646.91,0.1,-0.58001,0.00024,23.37709]
[1777089747760,27.71,77647.19,0.1,-0.57994,0.00024,23.37803]
[1777089753806,27.71,77646.55,0.1,-0.5801,0.00024,23.37215]
[1777089758840,27.71,77645.09,0.1,-0.58044,0.00024,23.3676]
[1777089763879,27.71,77643.46,0.1,-0.58082,0.00024,23.36252]
[1777089768911,27.72,77642.46,0.1,-0.58105,0.00024,23.35942]
[1777089773946,27.72,77642.24,0.1,-0.58109,0.00024,23.35882]
[1777089779987,27.72,77641.75,0.1,-0.5812,0.00024,23.35738]
[1777089786737,27.73,77641.58,0.1,-0.58123,0.00024,23.35697]
[1777089793079,27.73,77641.22,0.1,-0.5813,0.00024,23.35597]
[1777089799121,27.73,77641.19,0.1,-0.5813,0.00024,23.35596]
[1777089805162,27.73,77640.91,0.1,-0.58136,0.00024,23.35515]
[1777089810197,27.74,77640.5,0.1,-0.58145,0.00024,23.35389]
[1777089815232,27.74,77641.08,0.1,-0.58133,0.00024,23.35187]
[1777089820275,27.74,77640.77,0.1,-0.58139,0.00024,23.35093]
[1777089825310,27.74,77641.54,0.1,-0.58121,0.00024,23.35345]
[1777089830345,27.74,77643.02,0.1,-0.58085,0.00024,23.35822]
[1777089837087,27.74,77643.03,0.1,-0.58084,0.00024,23.35835]
[1777089845453,27.75,77643.51,0.1,-0.58072,0.00024,23.35999]
[1777089857230,27.75,77643.62,0.1,-0.58068,0.00024,23.36052]
[1777089863581,27.75,77642.93,0.1,-0.58083,0.00024,23.35844]
[1777089869621,27.76,77642.38,0.1,-0.58095,0.00024,23.35681]
[1777089875251,27.76,77642.07,0.1,-0.58103,0.00024,23.35584]
[1777089880346,27.76,77642.03,0.1,-0.58104,0.00024,23.35193]
[1777089887443,27.77,77641.86,0.1,-0.58106,0.00024,23.35158]
[1777089892785,27.77,77641.47,0.1,-0.58115,0.00024,23.35044]
[1777089897820,27.77,77641.01,0.1,-0.58125,0.00024,23.34907]
[1777089907902,27.78,77641.99,0.1,-0.581,0.00024,23.35238]
[1777089912923,27.78,77642.06,0.1,-0.58098,0.00024,23.35269]
[1777089920979,27.78,77642.35,0.1,-0.5809,0.00024,23.35377]
[1777089927722,27.79,77641.77,0.1,-0.58102,0.00024,23.35204]
[1777089935078,27.79,77641.62,0.1,-0.58106,0.00024,23.34779]
[1777089940113,27.79,77641.43,0.1,-0.5811,0.00024,23.34728]
[1777089945148,27.79,77641.12,0.1,-0.58116,0.00024,23.34638]
[1777089954211,27.8,77640.92,0.1,-0.5812,0.00024,23.34591]
[1777089961258,27.8,77640.59,0.1,-0.58126,0.00024,23.345]
[1777089966295,27.8,77640.6,0.1,-0.58125,0.00024,23.34512]
[1777089971329,27.81,77640.63,0.1,-0.58124,0.00024,23.34531]
[1777089976365,27.81,77639.0,0.1,-0.58161,0.00024,23.34021]
[1777089988145,27.81,77640.11,0.1,-0.58133,0.00023,23.34399]
[1777089992476,27.82,77634.19,0.1,-0.58273,0.00023,23.32116]
[1777089997576,27.82,77634.4,0.1,-0.58268,0.00023,23.32189]
[1777090004566,27.83,77636.14,0.1,-0.58224,0.00023,23.32781]
[1777090009595,27.83,77636.81,0.1,-0.58207,0.00023,23.33014]
[1777090015638,27.84,77636.93,0.1,-0.58203,0.00023,23.33076]
[1777090020673,27.84,77636.46,0.1,-0.58212,0.00023,23.32945]
[1777090025708,27.85,77636.53,0.1,-0.58209,0.00023,23.32989]
[1777090030744,27.85,77636.76,0.1,-0.58201,0.00023,23.33084]
[1777090036026,27.86,77637.76,0.1,-0.58177,0.00023,23.33421]
[1777090037453,27.86,77637.56,0.1,-0.58181,0.00023,23.33366]
[1777090037469,27.86,77637.56,0.1,-0.58181,0.00023,23.33366]
[1777090037529,27.86,77636.17,0.1,-0.58213,0.00023,23.32925]
[1777090038527,27.86,77636.17,0.1,-0.58213,0.00023,23.32925]
[1777090038552,27.86,77635.35,0.1,-0.58232,0.00023,23.32667]
[1777090040815,27.86,77630.65,0.1,-0.58341,0.00023,23.31158]
[1777090043745,27.87,77628.0,0.1,-0.58402,0.00023,23.30305]
[1777090043847,27.87,77627.84,0.1,-0.58406,0.00023,23.30259]
[1777090048872,27.87,77627.68,0.1,-0.58407,0.00023,23.30234]
[1777090053908,27.88,77626.53,0.1,-0.58433,0.00023,23.29492]
[1777090058942,27.89,77625.31,0.1,-0.5846,0.00023,23.29117]
[1777090068719,27.9,77623.47,0.1,-0.58499,0.00023,23.28563]
[1777090076071,27.91,77622.42,0.1,-0.58521,0.00023,23.28252]
[1777090082674,27.91,77622.01,0.1,-0.58529,0.00023,23.28131]
[1777090087980,27.92,77621.39,0.1,-0.58541,0.00023,23.27955]
[1777090093190,27.93,77620.77,0.1,-0.58552,0.00023,23.27793]
[1777090098206,27.93,77620.31,0.1,-0.58562,0.00023,23.27659]
[1777090103260,27.94,77620.2,0.1,-0.58562,0.00023,23.27651]
[1777090109000,27.94,77618.51,0.1,-0.586,0.00023,23.27113]
[1777090114337,27.95,77618.27,0.1,-0.58605,0.00023,23.26668]
[1777090119371,27.96,77618.34,0.1,-0.58601,0.00023,23.26715]
[1777090124612,27.96,77616.18,0.1,-0.5865,0.00023,23.26014]
[1777090124690,27.96,77614.58,0.1,-0.58687,0.00023,23.25483]
[1777090130449,27.97,77614.34,0.1,-0.5869,0.00023,23.25432]
[1777090135484,27.97,77614.68,0.1,-0.58681,0.00023,23.2557]
[1777090140519,27.98,77614.95,0.1,-0.58673,0.00023,23.25683]
[1777090145555,27.98,77616.08,0.1,-0.58645,0.00023,23.26081]
[1777090150591,27.99,77616.8,0.1,-0.58627,0.00023,23.2634]
[1777090159354,28.0,77616.94,0.1,-0.58621,0.00023,23.26418]
[1777090166826,28.0,77617.05,0.1,-0.58618,0.00023,23.26458]
[1777090167709,28.0,77616.88,0.1,-0.5862,0.00023,23.26425]
[1777090173616,28.0,77615.09,0.1,-0.58663,0.00023,23.25445]
[1777090178787,28.01,77615.32,0.1,-0.58655,0.00023,23.2555]
[1777090185836,28.02,77614.87,0.1,-0.58664,0.00023,23.25424]
[1777090190874,28.02,77615.04,0.1,-0.58658,0.00023,23.255]
[1777090193586,28.02,77614.84,0.1,-0.58663,0.00023,23.25437]
[1777090193650,28.02,77614.84,0.1,-0.58663,0.00023,23.25437]
[1777090193748,28.02,77614.84,0.1,-0.58663,0.00023,23.25437]
[1777090193760,28.02,77615.0,0.1,-0.58658,0.00023,23.25498]
[1777090194015,28.02,77615.0,0.1,-0.58658,0.00023,23.25498]
[1777090194122,28.02,77615.0,0.1,-0.58658,0.00023,23.25498]
[1777090194189,28.02,77615.0,0.1,-0.58658,0.00023,23.25498]
[1777090194411,28.02,77615.0,0.1,-0.58658,0.00023,23.25498]
[1777090194478,28.02,77615.0,0.1,-0.58658,0.00023,23.25498]
[1777090194798,28.02,77626.51,0.1,-0.5839,0.00023,23.29294]
[1777090195906,28.02,77639.36,0.1,-0.5809,0.00023,23.33405]
[1777090197756,28.02,77639.36,0.1,-0.5809,0.00023,23.33405]
[1777090197212,28.02,77637.93,0.1,-0.58123,0.00023,23.32954]
[1777090198704,28.02,77637.93,0.1,-0.58123,0.00023,23.32954]
[1777090198782,28.03,77636.66,0.1,-0.58153,0.00023,23.32554]
[1777090199734,28.03,77644.46,0.1,-0.57971,0.00023,23.35002]
[1777090200164,28.03,77655.62,0.1,-0.5771,0.00023,23.3842]
[1777090202096,28.02,77660.3,0.1,-0.57601,0.00023,23.39816]
[1777090203037,28.02,77660.3,0.1,-0.57601,0.00023,23.39816]
[1777090203064,28.02,77660.3,0.1,-0.57601,0.00023,23.39816]
[1777090203131,28.02,77659.45,0.1,-0.57621,0.00023,23.39563]
[1777090205093,28.02,77659.15,0.1,-0.57628,0.00023,23.39474]
[1777090210277,28.02,77662.4,0.1,-0.57552,0.00023,23.40444]
[1777090211106,28.02,77662.35,0.1,-0.57553,0.00023,23.40426]
[1777090211117,28.02,77662.72,0.1,-0.57544,0.00023,23.40536]
[1777090218061,28.02,77665.67,0.1,-0.57477,0.00023,23.41384]
[1777090223568,28.01,77665.04,0.1,-0.57493,0.00023,23.4119]
[1777090229860,28.01,77664.08,0.1,-0.57517,0.00023,23.40888]
[1777090237195,28.0,77665.22,0.1,-0.57494,0.00023,23.40809]
[1777090239573,28.0,77670.74,0.1,-0.57365,0.00023,23.42413]
[1777090242234,28.0,77676.16,0.1,-0.57239,0.00023,23.43968]
[1777090247267,27.99,77678.4,0.1,-0.57188,0.00023,23.44587]
[1777090250216,27.99,77679.12,0.1,-0.57171,0.00023,23.44787]
[1777090250219,27.99,77679.12,0.1,-0.57171,0.00023,23.44787]
[1777090250419,27.99,77679.12,0.1,-0.57171,0.00023,23.44787]
[1777090250458,27.98,77680.12,0.1,-0.57149,0.00023,23.45059]
[1777090256337,27.98,77677.22,0.1,-0.57219,0.00023,23.44214]
[1777090261345,27.97,77679.0,0.1,-0.57178,0.00023,23.4471]
[1777090267768,27.97,77680.59,0.1,-0.57143,0.00023,23.45136]
[1777090267869,27.97,77680.91,0.1,-0.57136,0.00023,23.45223]
[1777090273481,27.96,77681.14,0.1,-0.57133,0.00024,23.45267]
[1777090278516,27.95,77682.04,0.1,-0.57113,0.00024,23.45504]
[1777090283551,27.95,77681.26,0.1,-0.57133,0.00024,23.45266]
[1777090289592,27.94,77682.53,0.1,-0.57105,0.00024,23.45604]
[1777090294628,27.93,77678.47,0.1,-0.57204,0.00024,23.44038]
[1777090300349,27.93,77679.78,0.1,-0.57175,0.00024,23.44394]
[1777090307719,27.92,77680.9,0.1,-0.5715,0.00024,23.44693]
[1777090314742,27.92,77681.45,0.1,-0.57138,0.00024,23.44841]
[1777090314795,27.92,77681.45,0.1,-0.57138,0.00024,23.44841]
[1777090314853,27.92,77681.45,0.1,-0.57138,0.00024,23.44841]
[1777090320210,27.91,77685.99,0.1,-0.57033,0.00024,23.46094]
[1777090325846,27.9,77684.02,0.1,-0.57082,0.00024,23.45523]
[1777090330880,27.9,77681.38,0.1,-0.57145,0.00024,23.44764]
[1777090335915,27.9,77681.09,0.1,-0.57153,0.00024,23.4467]
[1777090336578,27.9,77681.09,0.1,-0.57153,0.00024,23.4467]
[1777090336923,27.89,77681.08,0.1,-0.57153,0.00024,23.44665]
[1777090342086,27.89,77678.97,0.1,-0.57204,0.00024,23.44056]
[1777090348001,27.89,77680.15,0.1,-0.57177,0.00024,23.4438]
[1777090353034,27.89,77678.31,0.1,-0.57223,0.00024,23.43455]
[1777090358071,27.88,77678.8,0.1,-0.57212,0.00024,23.43589]
[1777090364260,27.88,77679.14,0.1,-0.57204,0.00024,23.43683]
[1777090370061,27.88,77680.07,0.1,-0.57183,0.00024,23.43939]
[1777090370846,27.88,77679.95,0.1,-0.57186,0.00024,23.43902]
[1777090376289,27.88,77679.64,0.1,-0.57194,0.00024,23.43809]
[1777090381325,27.88,77679.53,0.1,-0.57197,0.00024,23.43772]
[1777090388975,27.87,77679.69,0.1,-0.57194,0.00024,23.43811]
[1777090396740,27.87,77679.89,0.1,-0.57189,0.00024,23.43865]
[1777090401918,27.87,77679.86,0.1,-0.5719,0.00024,23.43849]
[1777090408526,27.87,77679.87,0.1,-0.57191,0.00024,23.43845]
[1777090415521,27.87,77678.43,0.1,-0.57226,0.00024,23.43039]
[1777090418596,27.86,77671.16,0.1,-0.57398,0.00024,23.40928]
[1777090423632,27.86,77668.82,0.1,-0.57454,0.00024,23.40241]
[1777090428665,27.86,77666.38,0.1,-0.57511,0.00024,23.39518]
[1777090434709,27.86,77666.64,0.1,-0.57506,0.00024,23.3958]
[1777090439749,27.86,77668.11,0.1,-0.57472,0.00024,23.4001]
[1777090444783,27.86,77666.19,0.1,-0.57518,0.00024,23.39437]
[1777090449818,27.85,77664.66,0.1,-0.57554,0.00024,23.38977]
[1777090454853,27.85,77664.5,0.1,-0.57558,0.00024,23.38925]
[1777090457874,27.85,77669.12,0.1,-0.5745,0.00024,23.4029]
[1777090462911,27.85,77667.31,0.1,-0.57493,0.00024,23.39748]
[1777090468064,27.85,77667.77,0.1,-0.57483,0.00024,23.39879]
[1777090478017,27.85,77664.03,0.1,-0.57573,0.00024,23.38367]
[1777090483316,27.85,77662.68,0.1,-0.57605,0.00024,23.37961]
[1777090489094,27.84,77658.64,0.1,-0.57701,0.00024,23.36738]
[1777090494128,27.84,77657.85,0.1,-0.57719,0.00024,23.36496]
[1777090499747,27.84,77657.12,0.1,-0.57737,0.00024,23.36271]
[1777090502559,27.84,77657.02,0.1,-0.57739,0.00024,23.3624]
[1777090502613,27.84,77657.02,0.1,-0.57739,0.00024,23.3624]
[1777090502651,27.84,77657.02,0.1,-0.57739,0.00024,23.3624]
[1777090502681,27.84,77651.42,0.1,-0.57871,0.00024,23.34521]
[1777090503716,27.84,77646.9,0.1,-0.57978,0.00024,23.33116]
[1777090505589,27.84,77646.9,0.1,-0.57978,0.00024,23.33116]
[1777090505814,27.84,77647.5,0.1,-0.57963,0.00024,23.33305]
[1777090511256,27.84,77647.5,0.1,-0.57963,0.00024,23.33307]
[1777090516290,27.84,77647.34,0.1,-0.57967,0.00024,23.33259]
[1777090521324,27.84,77647.08,0.1,-0.57973,0.00024,23.33179]
[1777090527370,27.84,77647.51,0.1,-0.57963,0.00024,23.33315]
[1777090531397,27.84,77652.23,0.1,-0.57853,0.00024,23.34382]
[1777090536432,27.84,77653.26,0.1,-0.5783,0.00024,23.34694]
[1777090540720,27.84,77653.65,0.1,-0.57821,0.00024,23.3481]
[1777090540779,27.84,77653.65,0.1,-0.57821,0.00024,23.34809]
[1777090543941,27.84,77659.45,0.1,-0.57684,0.00024,23.36575]
[1777090550098,27.84,77660.0,0.1,-0.57672,0.00024,23.36734]
[1777090555568,27.84,77662.0,0.1,-0.57625,0.00024,23.37331]
[1777090560627,27.83,77663.6,0.1,-0.57588,0.00024,23.37805]
[1777090565657,27.83,77667.67,0.1,-0.57493,0.00024,23.39012]
[1777090566297,27.83,77667.67,0.1,-0.57493,0.00024,23.39012]
[1777090566323,27.83,77667.67,0.1,-0.57493,0.00024,23.39012]
[1777090566664,27.83,77668.72,0.1,-0.57468,0.00024,23.39321]
[1777090571699,27.83,77667.94,0.1,-0.57487,0.00024,23.39084]
[1777090576737,27.83,77668.8,0.1,-0.57467,0.00024,23.39334]
[1777090581772,27.83,77669.1,0.1,-0.5746,0.00024,23.39417]
[1777090586807,27.83,77669.76,0.1,-0.57445,0.00024,23.39607]
[1777090591842,27.82,77670.4,0.1,-0.57432,0.00024,23.39399]
[1777090596877,27.82,77670.29,0.1,-0.57435,0.00024,23.39363]
[1777090601911,27.82,77670.87,0.1,-0.57421,0.00024,23.39531]
[1777090612991,27.82,77672.73,0.1,-0.57378,0.00024,23.40069]
[1777090619033,27.82,77672.95,0.1,-0.57373,0.00024,23.4013]
[1777090625080,27.82,77672.7,0.1,-0.57379,0.00024,23.40054]
[1777090631040,27.82,77673.23,0.1,-0.57367,0.00024,23.40207]
[1777090636154,27.82,77673.31,0.1,-0.57365,0.00024,23.40228]
[1777090638168,27.82,77678.26,0.1,-0.57248,0.00024,23.41662]
[1777090643209,27.82,77679.65,0.1,-0.57216,0.00024,23.42057]
[1777090648381,27.81,77674.91,0.1,-0.57329,0.00024,23.4068]
[1777090652265,27.81,77663.71,0.1,-0.57595,0.00024,23.36976]
[1777090654280,27.81,77658.58,0.1,-0.57716,0.00024,23.35426]
[1777090659316,27.81,77658.21,0.1,-0.57725,0.00024,23.35315]
[1777090664349,27.81,77657.39,0.1,-0.57744,0.00024,23.35065]
[1777090669384,27.81,77656.52,0.1,-0.57765,0.00024,23.34799]
[1777090675427,27.81,77655.81,0.1,-0.57782,0.00024,23.34581]
[1777090680971,27.81,77655.94,0.1,-0.57779,0.00024,23.3462]
[1777090686504,27.81,77656.83,0.1,-0.57758,0.00024,23.34891]
[1777090691540,27.81,77656.84,0.1,-0.57758,0.00024,23.34893]
[1777090697250,27.81,77658.58,0.1,-0.57717,0.00024,23.35422]
[1777090702616,27.81,77660.79,0.1,-0.57665,0.00024,23.36087]
[1777090707652,27.81,77662.09,0.1,-0.57634,0.00024,23.36477]
[1777090714240,27.81,77662.48,0.1,-0.57627,0.00024,23.36198]
[1777090719622,27.81,77662.46,0.1,-0.57628,0.00024,23.3619]
[1777090724716,27.81,77662.76,0.1,-0.57621,0.00024,23.36279]
[1777090731824,27.81,77663.04,0.1,-0.57614,0.00024,23.36362]
[1777090736143,27.81,77655.5,0.1,-0.57792,0.00024,23.34072]
[1777090742901,27.81,77652.28,0.1,-0.57867,0.00024,23.33087]
[1777090747937,27.81,77652.32,0.1,-0.57866,0.00024,23.33104]
[1777090752972,27.81,77652.18,0.1,-0.5787,0.00024,23.33056]
[1777090758383,27.81,77652.32,0.1,-0.57867,0.00024,23.33098]
[1777090764050,27.81,77652.21,0.1,-0.57869,0.00024,23.33062]
[1777090769083,27.8,77652.38,0.1,-0.57866,0.00024,23.3311]
[1777090774119,27.8,77653.51,0.1,-0.57841,0.00024,23.3306]
[1777090779153,27.8,77653.58,0.1,-0.5784,0.00024,23.33077]
[1777090784189,27.8,77653.97,0.1,-0.57831,0.00024,23.33192]
[1777090789224,27.8,77654.24,0.1,-0.57825,0.00024,23.3327]
[1777090796273,27.8,77654.32,0.1,-0.57823,0.00024,23.33292]
[1777090801308,27.8,77654.05,0.1,-0.5783,0.00024,23.33208]
[1777090808853,27.8,77654.3,0.1,-0.57824,0.00024,23.33285]
[1777090814401,27.8,77653.78,0.1,-0.57836,0.00024,23.33124]
[1777090820443,27.8,77654.2,0.1,-0.57827,0.00024,23.33252]
[1777090825478,27.8,77654.19,0.1,-0.57827,0.00024,23.33248]
[1777090830512,27.8,77653.97,0.1,-0.57832,0.00024,23.3318]
[1777090834058,27.8,77653.9,0.1,-0.57835,0.00024,23.32765]
[1777090834152,27.8,77653.83,0.1,-0.57837,0.00024,23.32744]
[1777090837803,27.8,77652.1,0.1,-0.57878,0.00024,23.32209]
[1777090838022,27.8,77654.01,0.1,-0.57833,0.00024,23.32799]
[1777090845154,27.8,77653.8,0.1,-0.57837,0.00024,23.32736]
[1777090852961,27.8,77653.59,0.1,-0.57842,0.00024,23.32672]
[1777090858710,27.8,77652.67,0.1,-0.57863,0.00024,23.32394]
[1777090863749,27.8,77652.54,0.1,-0.57866,0.00024,23.32358]
[1777090865942,27.8,77652.58,0.1,-0.57865,0.00024,23.32372]
[1777090866185,27.8,77650.96,0.1,-0.57903,0.00024,23.31871]
[1777090867774,27.8,77641.5,0.1,-0.58126,0.00024,23.28899]
[1777090868780,27.8,77638.45,0.1,-0.58198,0.00024,23.27926]
[1777090874342,27.8,77639.83,0.1,-0.58165,0.00024,23.28377]
[1777090879679,27.81,77641.12,0.1,-0.58133,0.00024,23.28799]
[1777090885432,27.81,77645.18,0.1,-0.58036,0.00024,23.301]
[1777090887916,27.81,77652.34,0.1,-0.57867,0.00024,23.32339]
[1777090892954,27.81,77652.9,0.1,-0.57855,0.00024,23.32123]
[1777090899998,27.82,77652.39,0.1,-0.57866,0.00024,23.31975]
[1777090905573,27.82,77651.04,0.1,-0.57898,0.00024,23.31564]
[1777090911075,27.82,77650.36,0.1,-0.57913,0.00024,23.3136]
[1777090916109,27.82,77649.74,0.1,-0.57927,0.00024,23.31172]
[1777090925713,27.82,77649.2,0.1,-0.57939,0.00024,23.31013]
[1777090931223,27.82,77649.05,0.1,-0.57942,0.00024,23.30972]
[1777090936258,27.83,77648.75,0.1,-0.57949,0.00024,23.30882]
[1777090941294,27.83,77648.57,0.1,-0.57953,0.00024,23.3083]
[1777090946328,27.83,77648.37,0.1,-0.57957,0.00024,23.30772]
[1777090952375,27.83,77648.17,0.1,-0.57963,0.00024,23.30321]
[1777090953241,27.83,77648.17,0.1,-0.57963,0.00024,23.30321]
[1777090953342,27.83,77648.22,0.1,-0.57962,0.00024,23.30337]
[1777090965464,27.83,77647.81,0.1,-0.57971,0.00024,23.30218]
[1777090971509,27.83,77647.69,0.1,-0.57973,0.00024,23.30184]
[1777090978558,27.83,77647.56,0.1,-0.57976,0.00024,23.30149]
[1777090983635,27.83,77647.22,0.1,-0.57984,0.00024,23.30045]
[1777090987916,27.84,77647.27,0.1,-0.57982,0.00024,23.30063]
[1777090987958,27.84,77647.27,0.1,-0.57982,0.00024,23.30063]
[1777090988124,27.84,77647.26,0.1,-0.57982,0.00024,23.30061]
[1777090991069,27.84,77647.26,0.1,-0.57982,0.00024,23.30061]
[1777090991650,27.84,77647.25,0.1,-0.57983,0.00024,23.3006]
[1777090996684,27.84,77645.8,0.1,-0.58016,0.00024,23.29609]
[1777091002727,27.84,77646.38,0.1,-0.58002,0.00024,23.29795]
[1777091004606,27.84,77646.38,0.1,-0.58002,0.00024,23.29795]
[1777091004740,27.84,77645.65,0.1,-0.58019,0.00024,23.29567]
[1777091009776,27.84,77642.5,0.1,-0.58093,0.00024,23.2858]
[1777091014811,27.84,77641.91,0.1,-0.58108,0.00024,23.28008]
[1777091019846,27.84,77642.69,0.1,-0.58089,0.00024,23.28263]
[1777091026416,27.85,77643.7,0.1,-0.58064,0.00024,23.28594]
[1777091032570,27.85,77642.78,0.1,-0.58085,0.00024,23.28311]
[1777091040992,27.85,77645.21,0.1,-0.58026,0.00024,23.29095]
[1777091046556,27.86,77645.86,0.1,-0.5801,0.00024,23.2931]
[1777091048232,27.86,77645.86,0.1,-0.5801,0.00024,23.2931]
[1777091048694,27.86,77645.95,0.1,-0.58008,0.00024,23.29342]
[1777091050061,27.86,77638.29,0.1,-0.58188,0.00024,23.26918]
[1777091051065,27.86,77635.01,0.1,-0.58265,0.00024,23.25868]
[1777091054402,27.86,77635.64,0.1,-0.58249,0.00024,23.26079]
[1777091054503,27.86,77635.74,0.1,-0.58246,0.00024,23.26119]
[1777091059928,27.87,77637.91,0.1,-0.58194,0.00024,23.26831]
[1777091065163,27.88,77632.38,0.1,-0.58321,0.00023,23.25084]
[1777091069191,27.88,77636.86,0.1,-0.58215,0.00024,23.26545]
[1777091075233,27.89,77635.65,0.1,-0.58242,0.00023,23.25789]
[1777091080267,27.89,77638.95,0.1,-0.58163,0.00024,23.26864]
[1777091082424,27.89,77641.56,0.1,-0.58102,0.00024,23.27695]
[1777091082508,27.89,77641.44,0.1,-0.58104,0.00024,23.2766]
[1777091087317,27.9,77645.8,0.1,-0.58001,0.00024,23.29045]
[1777091092353,27.9,77644.91,0.1,-0.58021,0.00024,23.28777]
[1777091097388,27.9,77647.83,0.1,-0.57951,0.00024,23.29699]
[1777091102423,27.9,77647.67,0.1,-0.57954,0.00024,23.29657]
[1777091107459,27.91,77647.08,0.1,-0.57968,0.00024,23.29479]
[1777091109742,27.91,77647.12,0.1,-0.57967,0.00024,23.29492]
[1777091109783,27.91,77647.12,0.1,-0.57967,0.00024,23.29492]
[1777091109753,27.91,77647.49,0.1,-0.57958,0.00024,23.29609]
[1777091110478,27.91,77647.49,0.1,-0.57958,0.00024,23.2961]
[1777091115514,27.91,77649.94,0.1,-0.579,0.00024,23.30373]
[1777091120549,27.91,77649.76,0.1,-0.57904,0.00024,23.30319]
[1777091125584,27.91,77649.19,0.1,-0.57917,0.00024,23.30143]
[1777091130619,27.91,77648.26,0.1,-0.57939,0.00024,23.29855]
[1777091137188,27.91,77648.63,0.1,-0.57932,0.00024,23.29577]
[1777091142705,27.91,77648.26,0.1,-0.57941,0.00024,23.29463]
[1777091147742,27.91,77647.66,0.1,-0.57955,0.00024,23.29276]
[1777091152776,27.91,77645.21,0.1,-0.58012,0.00024,23.28512]
[1777091157811,27.91,77645.23,0.1,-0.58012,0.00024,23.28519]
[1777091158684,27.91,77645.23,0.1,-0.58012,0.00024,23.28519]
[1777091158702,27.91,77645.2,0.1,-0.58012,0.00024,23.2851]
[1777091165866,27.91,77645.5,0.1,-0.58005,0.00024,23.28606]
[1777091170902,27.91,77646.03,0.1,-0.57993,0.00024,23.28772]
[1777091175937,27.91,77646.47,0.1,-0.57982,0.00024,23.28909]
[1777091180972,27.91,77646.65,0.1,-0.57978,0.00024,23.28966]
[1777091187541,27.91,77646.58,0.1,-0.5798,0.00024,23.28945]
[1777091195115,27.91,77646.47,0.1,-0.57982,0.00024,23.28911]
[1777091201112,27.91,77647.52,0.1,-0.57959,0.00024,23.28847]
[1777091206146,27.91,77648.33,0.1,-0.57939,0.00024,23.29102]
[1777091212441,27.91,77647.77,0.1,-0.57952,0.00024,23.28931]
[1777091217519,27.91,77645.04,0.1,-0.58016,0.00024,23.28082]
[1777091217620,27.91,77639.21,0.1,-0.58153,0.00023,23.26242]
[1777091221677,27.91,77639.27,0.1,-0.58152,0.00023,23.26265]
[1777091227823,27.92,77641.31,0.1,-0.58103,0.00023,23.26919]
[1777091234082,27.92,77641.82,0.1,-0.58091,0.00023,23.27084]
[1777091239378,27.92,77642.64,0.1,-0.5807,0.00023,23.27356]
[1777091244413,27.92,77644.82,0.1,-0.58019,0.00024,23.28048]
[1777091249447,27.92,77644.89,0.1,-0.58016,0.00024,23.28078]
[1777091254483,27.93,77644.81,0.1,-0.58019,0.00024,23.27668]
[1777091261531,27.93,77645.17,0.1,-0.58009,0.00024,23.27793]
[1777091266566,27.93,77645.2,0.1,-0.58008,0.00023,23.27812]
[1777091274933,27.93,77645.2,0.1,-0.58008,0.00023,23.27814]
[1777091275035,27.94,77645.37,0.1,-0.58003,0.00023,23.2788]
[1777091280668,27.94,77645.49,0.1,-0.57999,0.00023,23.27929]
[1777091285704,27.94,77645.22,0.1,-0.58004,0.00023,23.27854]
[1777091290740,27.94,77644.96,0.1,-0.5801,0.00023,23.27783]
[1777091295773,27.95,77644.99,0.1,-0.58008,0.00023,23.27803]
[1777091300809,27.95,77645.44,0.1,-0.57997,0.00023,23.27954]
[1777091306854,27.95,77645.46,0.1,-0.57995,0.00023,23.27972]
[1777091312898,27.96,77645.6,0.1,-0.57992,0.00023,23.27635]
[1777091317928,27.96,77646.23,0.1,-0.57977,0.00023,23.27842]
[1777091328528,27.96,77646.3,0.1,-0.57973,0.00023,23.27886]
[1777091336055,27.97,77645.88,0.1,-0.57982,0.00023,23.27769]
[1777091341585,27.97,77646.03,0.1,-0.57978,0.00023,23.27822]
[1777091347138,27.97,77646.03,0.1,-0.57976,0.00023,23.27839]
[1777091352173,27.98,77645.67,0.1,-0.57984,0.00023,23.27737]
[1777091357208,27.98,77645.78,0.1,-0.57981,0.00023,23.27781]
[1777091364256,27.98,77645.91,0.1,-0.57976,0.00023,23.27836]
[1777091369992,27.99,77646.06,0.1,-0.57972,0.00023,23.27893]
[1777091372313,27.99,77637.68,0.1,-0.58169,0.00023,23.24872]
[1777091378878,27.99,77637.25,0.1,-0.58178,0.00023,23.24758]
[1777091384396,28.0,77639.99,0.1,-0.58112,0.00023,23.25643]
[1777091389432,28.0,77642.08,0.1,-0.58062,0.00023,23.26316]
[1777091394467,28.01,77643.65,0.1,-0.58023,0.00023,23.26825]
[1777091399505,28.01,77644.57,0.1,-0.58001,0.00023,23.27126]
[1777091406550,28.02,77645.7,0.1,-0.57973,0.00023,23.27495]
[1777091411585,28.02,77650.48,0.1,-0.5786,0.00023,23.28983]
[1777091416621,28.02,77647.17,0.1,-0.57936,0.00023,23.27974]
[1777091424676,28.03,77647.7,0.1,-0.57923,0.00023,23.28156]
[1777091429712,28.03,77648.54,0.1,-0.57902,0.00023,23.28426]
[1777091434747,28.03,77648.6,0.1,-0.57901,0.00023,23.28061]
[1777091439781,28.04,77648.68,0.1,-0.57898,0.00023,23.28096]
[1777091445824,28.04,77648.33,0.1,-0.57906,0.00023,23.28]
[1777091450869,28.04,77648.54,0.1,-0.579,0.00023,23.28075]
[1777091455897,28.04,77648.61,0.1,-0.57897,0.00023,23.28106]
[1777091460933,28.05,77647.85,0.1,-0.57914,0.00023,23.27881]
[1777091465970,28.05,77647.95,0.1,-0.57911,0.00023,23.27922]
[1777091471003,28.05,77648.28,0.1,-0.57903,0.00023,23.28033]
[1777091476038,28.05,77648.89,0.1,-0.57888,0.00023,23.2823]
[1777091481074,28.06,77648.61,0.1,-0.57893,0.00023,23.28152]
[1777091486109,28.06,77648.41,0.1,-0.57897,0.00023,23.281]
[1777091491145,28.06,77648.79,0.1,-0.57889,0.00023,23.27832]
[1777091498713,28.07,77648.64,0.1,-0.57891,0.00023,23.278]
[1777091504266,28.07,77648.02,0.1,-0.57905,0.00023,23.27614]
[1777091511394,28.07,77648.5,0.1,-0.57893,0.00023,23.27774]
[1777091518854,28.08,77648.49,0.1,-0.57892,0.00023,23.27788]
[1777091527395,28.08,77648.42,0.1,-0.57892,0.00023,23.2778]
[1777091536459,28.08,77648.31,0.1,-0.57894,0.00023,23.27761]
[1777091542502,28.09,77648.01,0.1,-0.579,0.00023,23.27678]
[1777091547535,28.09,77648.18,0.1,-0.57895,0.00023,23.27738]
[1777091552996,28.09,77645.5,0.1,-0.57959,0.00023,23.26526]
[1777091559143,28.09,77642.19,0.1,-0.58035,0.00023,23.25512]
[1777091563888,28.09,77641.72,0.1,-0.58046,0.00023,23.2537]
[1777091563914,28.09,77641.72,0.1,-0.58046,0.00023,23.2537]
[1777091563966,28.1,77641.33,0.1,-0.58054,0.00023,23.25256]
[1777091569213,28.1,77641.04,0.1,-0.5806,0.00023,23.25178]
[1777091574728,28.1,77640.72,0.1,-0.58066,0.00023,23.25093]
[1777091579763,28.11,77640.18,0.1,-0.58078,0.00023,23.24937]
[1777091584797,28.11,77639.9,0.1,-0.58083,0.00023,23.24863]
[1777091589839,28.11,77639.54,0.1,-0.5809,0.00023,23.24764]
[1777091594868,28.12,77639.24,0.1,-0.58096,0.00023,23.24683]
[1777091604942,28.13,77638.58,0.1,-0.58109,0.00023,23.24502]
[1777091609976,28.13,77639.54,0.1,-0.58086,0.00023,23.24816]
[1777091617023,28.13,77640.33,0.1,-0.58068,0.00023,23.24686]
[1777091622057,28.14,77641.19,0.1,-0.58047,0.00023,23.24967]
[1777091627093,28.14,77642.27,0.1,-0.5802,0.00023,23.25315]
[1777091632917,28.14,77642.58,0.1,-0.58012,0.00023,23.25421]
[1777091638170,28.15,77642.13,0.1,-0.58022,0.00023,23.25295]
[1777091643206,28.15,77642.63,0.1,-0.58009,0.00023,23.25458]
[1777091649248,28.15,77643.0,0.1,-0.58,0.00023,23.25582]
[1777091656295,28.15,77643.84,0.1,-0.5798,0.00023,23.25852]
[1777091666367,28.16,77644.29,0.1,-0.57968,0.00023,23.26004]
[1777091672408,28.16,77644.44,0.1,-0.57965,0.00023,23.25665]
[1777091677483,28.16,77644.65,0.1,-0.5796,0.00023,23.25738]
[1777091684492,28.16,77644.79,0.1,-0.57955,0.00023,23.25791]
[1777091690055,28.17,77644.04,0.1,-0.57972,0.00023,23.25569]
[1777091695534,28.17,77644.23,0.1,-0.57967,0.00023,23.25634]
[1777091701615,28.17,77643.66,0.1,-0.5798,0.00023,23.25469]
[1777091706650,28.17,77640.79,0.1,-0.58046,0.00023,23.24586]
[1777091707491,28.17,77640.79,0.1,-0.58046,0.00023,23.24586]
[1777091707616,28.17,77640.79,0.1,-0.58046,0.00023,23.24586]
[1777091707745,28.17,77635.01,0.1,-0.5818,0.00023,23.22774]
[1777091710195,28.17,77630.9,0.1,-0.58277,0.00023,23.21453]
[1777091711200,28.17,77630.9,0.1,-0.58277,0.00023,23.21453]
[1777091711358,28.17,77631.68,0.1,-0.5826,0.00023,23.21693]
[1777091720269,28.17,77631.57,0.1,-0.5826,0.00023,23.21684]
[1777091725785,28.17,77629.4,0.1,-0.58312,0.00023,23.20976]
[1777091730818,28.17,77628.66,0.1,-0.58331,0.00023,23.20721]
[1777091736860,28.16,77627.72,0.1,-0.58356,0.00023,23.20005]
[1777091744916,28.15,77627.0,0.1,-0.58374,0.00023,23.19747]
[1777091750479,28.15,77625.91,0.1,-0.58401,0.00023,23.19377]
[1777091755993,28.15,77625.5,0.1,-0.58412,0.00023,23.19225]
[1777091761030,28.14,77625.17,0.1,-0.58421,0.00023,23.19101]
[1777091768078,28.14,77625.36,0.1,-0.58419,0.00023,23.19141]
[1777091773113,28.13,77625.27,0.1,-0.58422,0.00023,23.19095]
[1777091779155,28.13,77625.94,0.1,-0.58408,0.00023,23.19294]
[1777091785198,28.12,77623.62,0.1,-0.58463,0.00023,23.18522]
[1777091790234,28.12,77624.02,0.1,-0.58455,0.00023,23.18638]
[1777091795269,28.12,77623.4,0.1,-0.58472,0.00023,23.18028]
[1777091800304,28.11,77622.78,0.1,-0.58488,0.00023,23.17813]
[1777091805340,28.11,77618.75,0.1,-0.58582,0.00023,23.16477]
[1777091806990,28.11,77617.98,0.1,-0.586,0.00023,23.16221]
[1777091807353,28.11,77616.34,0.1,-0.58639,0.00023,23.15676]
[1777091810374,28.11,77607.56,0.1,-0.58844,0.00023,23.12723]
[1777091811484,28.11,77602.36,0.1,-0.58965,0.00023,23.10944]
[1777091816580,28.11,77599.54,0.1,-0.59032,0.00023,23.09962]
[1777091821820,28.11,77596.04,0.1,-0.59113,0.00023,23.08752]
[1777091827496,28.1,77593.02,0.1,-0.59184,0.00023,23.07684]
[1777091832530,28.1,77591.59,0.1,-0.59219,0.00023,23.07155]
[1777091837568,28.09,77590.81,0.1,-0.59239,0.00023,23.06854]
[1777091842600,28.09,77589.7,0.1,-0.59267,0.00023,23.06436]
[1777091851179,28.08,77589.04,0.1,-0.59287,0.00023,23.0576]
[1777091856699,28.08,77587.39,0.1,-0.59326,0.00023,23.05162]
[1777091862324,28.08,77584.22,0.1,-0.594,0.00023,23.0403]
[1777091867776,28.08,77582.23,0.1,-0.59446,0.00023,23.03313]
[1777091869790,28.08,77587.01,0.1,-0.59335,0.00023,23.05023]
[1777091876409,28.08,77586.56,0.1,-0.59345,0.00023,23.04866]
[1777091881550,28.08,77585.39,0.1,-0.59372,0.00023,23.04452]
[1777091887917,28.08,77583.61,0.1,-0.59414,0.00023,23.03817]
[1777091892951,28.08,77583.52,0.1,-0.59416,0.00023,23.03785]
[1777091898995,28.08,77582.78,0.1,-0.59433,0.00023,23.03517]
[1777091906045,28.08,77582.57,0.1,-0.59438,0.00023,23.03439]
[1777091911601,28.08,77582.5,0.1,-0.59442,0.00023,23.03013]
[1777091917371,28.08,77582.17,0.1,-0.5945,0.00023,23.02891]
[1777091917470,28.08,77581.77,0.1,-0.59459,0.00023,23.02747]
[1777091923164,28.07,77584.38,0.1,-0.59401,0.00023,23.03647]
[1777091928197,28.06,77586.94,0.1,-0.59344,0.00023,23.04526]
[1777091930211,28.06,77591.52,0.1,-0.59238,0.00023,23.06137]
[1777091935247,28.05,77595.14,0.1,-0.59157,0.00023,23.07373]
[1777091941290,28.04,77596.44,0.1,-0.5913,0.00023,23.07782]
[1777091946324,28.03,77598.24,0.1,-0.5909,0.00023,23.08374]
[1777091951359,28.03,77598.49,0.1,-0.59087,0.00023,23.08424]
[1777091956394,28.02,77598.53,0.1,-0.59088,0.00023,23.0841]
[1777091961430,28.01,77598.03,0.1,-0.59102,0.00023,23.0821]
[1777091968900,28.01,77598.05,0.1,-0.59102,0.00023,23.08202]
[1777091974521,28.0,77598.01,0.1,-0.59109,0.00023,23.07741]
[1777091980564,27.99,77597.61,0.1,-0.5912,0.00023,23.07571]
[1777091983584,27.99,77593.07,0.1,-0.59227,0.00023,23.0596]
[1777091988622,27.99,77593.56,0.1,-0.59217,0.00023,23.06112]
[1777091993655,27.98,77592.95,0.1,-0.59233,0.00023,23.05876]
[1777091998693,27.98,77594.07,0.1,-0.59209,0.00023,23.06248]
[1777092005741,27.97,77595.65,0.1,-0.59174,0.00023,23.06771]
[1777092010776,27.97,77597.22,0.1,-0.59139,0.00023,23.07296]
[1777092015871,27.96,77599.21,0.1,-0.59095,0.00023,23.07967]
[1777092022373,27.95,77599.58,0.1,-0.5909,0.00023,23.08048]
[1777092027893,27.94,77599.73,0.1,-0.59088,0.00023,23.08075]
[1777092032931,27.94,77599.85,0.1,-0.59089,0.00023,23.07696]
[1777092037964,27.93,77597.5,0.1,-0.59145,0.00023,23.06847]
[1777092043002,27.93,77597.69,0.1,-0.59143,0.00023,23.06887]
[1777092051056,27.92,77598.2,0.1,-0.59134,0.00023,23.07021]
[1777092062654,27.91,77598.22,0.1,-0.59139,0.00023,23.06964]
[1777092069181,27.9,77598.3,0.1,-0.59139,0.00023,23.06955]
[1777092074216,27.89,77598.21,0.1,-0.59143,0.00023,23.06897]
[1777092079252,27.89,77598.65,0.1,-0.59135,0.00023,23.07026]
[1777092084287,27.88,77599.34,0.1,-0.59121,0.00023,23.07243]
[1777092087308,27.88,77605.83,0.1,-0.5897,0.00023,23.09488]
[1777092092863,27.87,77606.27,0.1,-0.58962,0.00023,23.09222]
[1777092098385,27.87,77605.29,0.1,-0.58986,0.00023,23.0887]
[1777092103420,27.87,77603.99,0.1,-0.59018,0.00023,23.08407]
[1777092106441,27.87,77600.0,0.1,-0.59112,0.00023,23.07001]
[1777092112485,27.86,77598.39,0.1,-0.59152,0.00023,23.06405]
[1777092117518,27.86,77599.51,0.1,-0.59128,0.00023,23.06778]
[1777092122676,27.85,77600.59,0.1,-0.59103,0.00023,23.07141]
[1777092133147,27.84,77599.86,0.1,-0.59124,0.00023,23.06841]
[1777092139673,27.84,77599.77,0.1,-0.59128,0.00023,23.06781]
[1777092144708,27.83,77599.46,0.1,-0.59137,0.00024,23.06652]
[1777092149743,27.83,77599.98,0.1,-0.59126,0.00024,23.06816]
[1777092154778,27.83,77599.31,0.1,-0.59145,0.00024,23.06164]
[1777092157798,27.82,77603.58,0.1,-0.59045,0.00024,23.07653]
[1777092163841,27.82,77601.96,0.1,-0.59084,0.00024,23.07069]
[1777092168875,27.82,77602.44,0.1,-0.59074,0.00024,23.07223]
[1777092173911,27.81,77601.37,0.1,-0.591,0.00024,23.06834]
[1777092180686,27.81,77601.26,0.1,-0.59103,0.00024,23.06792]
[1777092185995,27.81,77600.07,0.1,-0.59133,0.00024,23.06344]
[1777092190881,27.8,77594.62,0.1,-0.59262,0.00024,23.04399]
[1777092196065,27.8,77595.57,0.1,-0.5924,0.00024,23.04729]
[1777092201100,27.8,77595.48,0.1,-0.59243,0.00024,23.04687]
[1777092206136,27.8,77595.91,0.1,-0.59234,0.00024,23.04831]
[1777092211656,27.8,77596.04,0.1,-0.59231,0.00024,23.04869]
[1777092217213,27.79,77597.82,0.1,-0.59192,0.00024,23.05092]
[1777092222248,27.79,77597.49,0.1,-0.59201,0.00024,23.04965]
[1777092227285,27.79,77597.79,0.1,-0.59194,0.00024,23.05061]
[1777092232354,27.79,77597.58,0.1,-0.592,0.00024,23.04979]
[1777092238359,27.79,77596.8,0.1,-0.59219,0.00024,23.04689]
[1777092243920,27.78,77596.97,0.1,-0.59216,0.00024,23.04739]
[1777092249436,27.78,77597.62,0.1,-0.59202,0.00024,23.04951]
[1777092254642,27.78,77598.22,0.1,-0.59189,0.00024,23.0515]
[1777092259742,27.77,77599.54,0.1,-0.59159,0.00024,23.05601]
[1777092269576,27.77,77599.67,0.1,-0.59158,0.00024,23.0561]
[1777092274612,27.76,77600.06,0.1,-0.59152,0.00024,23.05335]
[1777092279646,27.76,77600.2,0.1,-0.5915,0.00024,23.05368]
[1777092284682,27.76,77602.41,0.1,-0.59099,0.00024,23.06129]
[1777092289718,27.75,77602.09,0.1,-0.59108,0.00024,23.05997]
[1777092294753,27.75,77602.19,0.1,-0.59107,0.00024,23.06012]
[1777092299787,27.74,77601.44,0.1,-0.59126,0.00024,23.05726]
[1777092305829,27.74,77601.38,0.1,-0.5913,0.00024,23.0568]
[1777092310866,27.73,77601.25,0.1,-0.59134,0.00024,23.05613]
[1777092316830,27.73,77600.79,0.1,-0.59146,0.00024,23.05433]
[1777092321940,27.72,77595.9,0.1,-0.59264,0.00024,23.03664]
[1777092328990,27.72,77595.17,0.1,-0.59283,0.00024,23.03374]
[1777092334552,27.71,77597.2,0.1,-0.59239,0.00024,23.03677]
[1777092340069,27.71,77597.38,0.1,-0.59236,0.00024,23.03719]
[1777092345104,27.7,77596.19,0.1,-0.59266,0.00024,23.03271]
[1777092352160,27.7,77595.8,0.1,-0.59277,0.00024,23.03099]
[1777092359209,27.69,77595.61,0.1,-0.59284,0.00024,23.02999]
[1777092360781,27.69,77595.61,0.1,-0.59284,0.00024,23.02999]
[1777092360883,27.69,77595.62,0.1,-0.59285,0.00024,23.02993]
[1777092366256,27.68,77596.63,0.1,-0.59263,0.00024,23.03328]
[1777092371293,27.68,77597.28,0.1,-0.59249,0.00024,23.03532]
[1777092376327,27.67,77597.85,0.1,-0.59238,0.00024,23.03707]
[1777092382046,27.67,77598.16,0.1,-0.59232,0.00024,23.03801]
[1777092388410,27.66,77598.64,0.1,-0.59224,0.00024,23.03923]
[1777092393447,27.65,77598.55,0.1,-0.5923,0.00024,23.03466]
[1777092401206,27.65,77598.69,0.1,-0.59228,0.00024,23.03501]
[1777092406538,27.64,77599.44,0.1,-0.59214,0.00024,23.03719]
[1777092415113,27.64,77599.43,0.1,-0.59216,0.00024,23.03688]
[1777092422649,27.63,77599.64,0.1,-0.59213,0.00024,23.03736]
[1777092429712,27.63,77599.05,0.1,-0.59228,0.00024,23.03503]
[1777092435753,27.62,77599.75,0.1,-0.59213,0.00024,23.03733]
[1777092440788,27.62,77599.81,0.1,-0.59213,0.00024,23.03739]
[1777092445824,27.61,77600.22,0.1,-0.59204,0.00024,23.03869]
[1777092451954,27.61,77599.98,0.1,-0.59211,0.00024,23.0377]
[1777092459036,27.61,77599.83,0.1,-0.59217,0.00024,23.03303]
[1777092464954,27.6,77599.95,0.1,-0.59217,0.00024,23.03316]
[1777092472011,27.6,77600.08,0.1,-0.59215,0.00024,23.03341]
[1777092478048,27.59,77600.28,0.1,-0.59212,0.00024,23.03395]
[1777092483083,27.59,77600.06,0.1,-0.59218,0.00024,23.03302]
[1777092494160,27.59,77599.41,0.1,-0.59235,0.00024,23.0304]
[1777092500205,27.58,77599.36,0.1,-0.59238,0.00024,23.03006]
[1777092505239,27.58,77598.35,0.1,-0.59263,0.00024,23.02631]
[1777092516316,27.57,77593.98,0.1,-0.59371,0.00024,23.0061]
[1777092525887,27.56,77592.46,0.1,-0.5941,0.00024,23.00016]
[1777092534239,27.56,77592.46,0.1,-0.5941,0.00024,23.00016]
[1777092541365,27.56,77594.05,0.1,-0.59375,0.00024,23.00555]
[1777092546424,27.55,77595.66,0.1,-0.5934,0.00024,23.011]
[1777092555554,27.55,77595.82,0.1,-0.59336,0.00024,23.01158]
[1777092563653,27.53,77597.45,0.1,-0.59302,0.00024,23.01681]
[1777092573720,27.53,77597.9,0.1,-0.59296,0.00024,23.01405]
[1777092579935,27.52,77597.98,0.1,-0.59294,0.00024,23.01426]
[1777092584657,27.52,77599.37,0.1,-0.59264,0.00024,23.01898]
[1777092584667,27.52,77599.37,0.1,-0.59264,0.00024,23.01898]
[1777092584800,27.52,77599.24,0.1,-0.59267,0.00024,23.01847]
[1777092589835,27.51,77599.14,0.1,-0.59271,0.00024,23.01792]
[1777092594870,27.51,77599.14,0.1,-0.59272,0.00024,23.01774]
[1777092601919,27.51,77599.23,0.1,-0.59272,0.00024,23.01781]
[1777092606953,27.5,77598.53,0.1,-0.5929,0.00024,23.01511]
[1777092611989,27.5,77598.65,0.1,-0.59288,0.00024,23.01537]
[1777092615015,27.5,77603.52,0.1,-0.59172,0.00024,23.03283]
[1777092623066,27.5,77602.1,0.1,-0.59207,0.00024,23.02769]
[1777092629108,27.5,77605.35,0.1,-0.59128,0.00024,23.03945]
[1777092634142,27.5,77605.24,0.1,-0.59131,0.00024,23.03525]
[1777092641192,27.51,77603.77,0.1,-0.59164,0.00024,23.03026]
[1777092646226,27.51,77603.02,0.1,-0.59182,0.00024,23.02766]
[1777092652268,27.51,77602.54,0.1,-0.59193,0.00024,23.02599]
[1777092658311,27.51,77601.85,0.1,-0.59209,0.00024,23.02358]
[1777092664354,27.51,77601.45,0.1,-0.59218,0.00024,23.0222]
[1777092674421,27.52,77601.03,0.1,-0.59227,0.00024,23.02079]
[1777092682666,27.52,77601.43,0.1,-0.59217,0.00024,23.02227]
[1777092689529,27.52,77600.91,0.1,-0.59229,0.00024,23.0205]
[1777092694563,27.52,77603.47,0.1,-0.59169,0.00024,23.02573]
[1777092701613,27.52,77602.64,0.1,-0.59189,0.00024,23.02279]
[1777092707162,27.52,77602.52,0.1,-0.59191,0.00024,23.02239]
[1777092709669,27.52,77598.35,0.1,-0.59291,0.00024,23.00742]
[1777092714204,27.52,77593.84,0.1,-0.59397,0.00024,22.99113]
[1777092719291,27.52,77594.57,0.1,-0.59379,0.00024,22.99387]
[1777092724775,27.53,77599.08,0.1,-0.59271,0.00024,23.01031]
[1777092729809,27.53,77601.33,0.1,-0.59217,0.00024,23.01845]
[1777092735852,27.53,77602.5,0.1,-0.59189,0.00024,23.02271]
[1777092741591,27.53,77603.42,0.1,-0.59167,0.00024,23.02603]
[1777092747442,27.53,77604.36,0.1,-0.59144,0.00024,23.02944]
[1777092752972,27.53,77605.08,0.1,-0.59128,0.00024,23.02807]
[1777092761040,27.53,77604.47,0.1,-0.59144,0.00024,23.02577]
[1777092766075,27.53,77606.22,0.1,-0.59103,0.00024,23.03184]
[1777092771110,27.53,77606.14,0.1,-0.59105,0.00024,23.03158]
[1777092776145,27.53,77606.58,0.1,-0.59094,0.00024,23.03316]
[1777092781180,27.53,77607.36,0.1,-0.59076,0.00024,23.03595]
[1777092786214,27.53,77607.4,0.1,-0.59074,0.00024,23.03611]
[1777092791251,27.53,77607.65,0.1,-0.59068,0.00024,23.03702]
[1777092796287,27.53,77607.79,0.1,-0.59065,0.00024,23.03754]
[1777092805348,27.53,77608.01,0.1,-0.59059,0.00024,23.03837]
[1777092810383,27.53,77608.0,0.1,-0.59059,0.00024,23.03836]
[1777092815418,27.53,77608.04,0.1,-0.5906,0.00024,23.03456]
[1777092821460,27.53,77608.38,0.1,-0.59051,0.00024,23.03579]
[1777092828008,27.53,77608.18,0.1,-0.59056,0.00024,23.03513]
[1777092833545,27.53,77608.55,0.1,-0.59047,0.00024,23.03647]
[1777092838580,27.53,77608.04,0.1,-0.59059,0.00024,23.0347]
[1777092848146,27.53,77608.2,0.1,-0.59054,0.00024,23.03533]
[1777092853687,27.54,77608.46,0.1,-0.59048,0.00024,23.03627]
[1777092860733,27.54,77608.32,0.1,-0.59051,0.00024,23.03582]
[1777092865768,27.54,77608.57,0.1,-0.59045,0.00024,23.03673]
[1777092871811,27.54,77608.5,0.1,-0.59048,0.00024,23.03254]
[1777092877021,27.54,77608.48,0.1,-0.59048,0.00024,23.03249]
[1777092882888,27.54,77608.14,0.1,-0.59056,0.00024,23.03134]
[1777092888427,27.54,77608.86,0.1,-0.59038,0.00024,23.03391]
[1777092893966,27.54,77611.25,0.1,-0.58981,0.00024,23.04233]
[1777092897503,27.54,77605.87,0.1,-0.59109,0.00024,23.02338]
[1777092898496,27.54,77601.71,0.1,-0.59209,0.00024,23.00853]
[1777092905054,27.54,77600.43,0.1,-0.5924,0.00024,23.00384]
[1777092910085,27.54,77599.17,0.1,-0.5927,0.00024,22.99921]
[1777092912098,27.53,77606.45,0.1,-0.59098,0.00024,23.02515]
[1777092914186,27.53,77607.21,0.1,-0.5908,0.00024,23.02785]
[1777092914222,27.53,77612.51,0.1,-0.58953,0.00024,23.04649]
[1777092920153,27.54,77612.06,0.1,-0.58964,0.00024,23.04496]
[1777092925191,27.54,77610.4,0.1,-0.59003,0.00024,23.0392]
[1777092930224,27.54,77607.68,0.1,-0.59067,0.00024,23.02971]
[1777092935258,27.54,77608.5,0.1,-0.59048,0.00024,23.02873]
[1777092940401,27.54,77608.94,0.1,-0.59037,0.00024,23.03034]
[1777092947343,27.55,77608.96,0.1,-0.59036,0.00024,23.03058]
[1777092955599,27.55,77608.84,0.1,-0.59038,0.00024,23.03024]
[1777092961441,27.55,77609.36,0.1,-0.59024,0.00024,23.03229]
[1777092967810,27.55,77609.95,0.1,-0.59009,0.00024,23.0344]
[1777092972899,27.56,77608.5,0.1,-0.59043,0.00024,23.02947]
[1777092979034,27.56,77608.38,0.1,-0.59045,0.00024,23.02918]
[1777092984602,27.56,77608.21,0.1,-0.59047,0.00024,23.02874]
[1777092991591,27.56,77608.38,0.1,-0.59043,0.00024,23.02945]
[1777092997693,27.57,77608.41,0.1,-0.59042,0.00024,23.02575]
[1777093003456,27.57,77608.39,0.1,-0.59042,0.00024,23.02574]
[1777093008772,27.57,77609.37,0.1,-0.59018,0.00024,23.02934]
[1777093013809,27.57,77609.45,0.1,-0.59015,0.00024,23.02971]
[1777093018847,27.58,77609.1,0.1,-0.59023,0.00024,23.02857]
[1777093024850,27.58,77608.95,0.1,-0.59026,0.00024,23.02812]
[1777093035964,27.58,77609.17,0.1,-0.59019,0.00024,23.02912]
[1777093041001,27.58,77609.18,0.1,-0.59018,0.00024,23.02924]
[1777093046034,27.58,77606.13,0.1,-0.59091,0.00024,23.01843]
[1777093051389,27.58,77608.87,0.1,-0.59026,0.00024,23.02803]
[1777093059620,27.58,77609.28,0.1,-0.59018,0.00024,23.02559]
[1777093065165,27.58,77609.06,0.1,-0.59022,0.00024,23.02487]
[1777093070202,27.59,77610.3,0.1,-0.58993,0.00024,23.02926]
[1777093073881,27.59,77616.08,0.1,-0.58854,0.00024,23.04944]
[1777093079761,27.6,77616.53,0.1,-0.58841,0.00024,23.05136]
[1777093085071,27.6,77616.12,0.1,-0.58848,0.00024,23.05025]
[1777093092360,27.62,77618.39,0.1,-0.58789,0.00024,23.05881]
[1777093097393,27.63,77619.94,0.1,-0.58748,0.00024,23.06456]
[1777093105448,27.65,77620.45,0.1,-0.58731,0.00024,23.06702]
[1777093111491,27.66,77622.07,0.1,-0.5869,0.00024,23.06909]
[1777093117466,27.66,77622.79,0.1,-0.5867,0.00024,23.07187]
[1777093127600,27.69,77625.8,0.1,-0.58591,0.00024,23.08299]
[1777093129259,27.69,77625.8,0.1,-0.58591,0.00024,23.08299]
[1777093129302,27.69,77625.8,0.1,-0.58591,0.00024,23.08299]
[1777093129359,27.69,77626.04,0.1,-0.58584,0.00024,23.08395]
[1777093132467,27.7,77626.26,0.1,-0.58577,0.00024,23.08485]
[1777093132568,27.7,77626.32,0.1,-0.58575,0.00024,23.08513]
[1777093140181,27.71,77626.41,0.1,-0.58569,0.00024,23.08599]
[1777093145730,27.72,77625.83,0.1,-0.58579,0.00024,23.08453]
[1777093150764,27.73,77626.18,0.1,-0.58567,0.00024,23.0861]
[1777093155799,27.74,77626.08,0.1,-0.58567,0.00024,23.08617]
[1777093160835,27.75,77626.18,0.1,-0.58561,0.00024,23.0869]
[1777093161341,27.75,77626.18,0.1,-0.58561,0.00024,23.0869]
[1777093161841,27.75,77626.14,0.1,-0.58561,0.00024,23.08685]
[1777093166877,27.76,77622.74,0.1,-0.58639,0.00024,23.07585]
[1777093171913,27.77,77620.32,0.1,-0.58695,0.00024,23.06404]
[1777093176946,27.77,77622.76,0.1,-0.58635,0.00024,23.07258]
[1777093182989,27.78,77622.78,0.1,-0.58632,0.00024,23.07302]
[1777093188024,27.78,77622.92,0.1,-0.58628,0.00024,23.07352]
[1777093193059,27.78,77621.36,0.1,-0.58665,0.00024,23.06832]
[1777093196453,27.79,77621.35,0.1,-0.58664,0.00024,23.0684]
[1777093196503,27.79,77621.35,0.1,-0.58664,0.00024,23.0684]
[1777093196556,27.79,77620.91,0.1,-0.58674,0.00024,23.06704]
[1777093202122,27.8,77620.22,0.1,-0.58688,0.00024,23.06499]
[1777093203973,27.8,77609.77,0.1,-0.58935,0.00024,23.02937]
[1777093206907,27.8,77609.69,0.1,-0.58936,0.00024,23.02911]
[1777093207036,27.8,77609.14,0.1,-0.58949,0.00024,23.02724]
[1777093208908,27.8,77609.14,0.1,-0.58949,0.00024,23.02724]
[1777093209009,27.8,77609.4,0.1,-0.58943,0.00024,23.02817]
[1777093214162,27.8,77607.8,0.1,-0.5898,0.00024,23.0227]
[1777093214262,27.8,77601.46,0.1,-0.5913,0.00024,23.00053]
[1777093216221,27.8,77596.94,0.1,-0.59236,0.00024,22.98457]
[1777093217796,27.8,77596.94,0.1,-0.59236,0.00024,22.98457]
[1777093217814,27.8,77598.73,0.1,-0.59193,0.00024,22.99098]
[1777093223216,27.81,77601.73,0.1,-0.59122,0.00024,23.00168]
[1777093229313,27.81,77603.71,0.1,-0.59074,0.00024,23.00882]
[1777093234347,27.81,77603.36,0.1,-0.59084,0.00024,23.00359]
[1777093238375,27.81,77598.31,0.1,-0.59203,0.00024,22.98577]
[1777093239178,27.81,77598.31,0.1,-0.59203,0.00024,22.98577]
[1777093239203,27.81,77598.31,0.1,-0.59203,0.00024,22.98577]
[1777093239381,27.81,77597.18,0.1,-0.5923,0.00024,22.98176]
[1777093244417,27.81,77595.2,0.1,-0.59276,0.00024,22.97471]
[1777093249453,27.81,77592.94,0.1,-0.5933,0.00024,22.96653]
[1777093254488,27.8,77590.94,0.1,-0.59378,0.00024,22.95924]
[1777093259521,27.8,77589.0,0.1,-0.59425,0.00024,22.95207]
[1777093264558,27.8,77586.8,0.1,-0.59478,0.00024,22.94393]
[1777093270599,27.8,77585.38,0.1,-0.59512,0.00024,22.93858]
[1777093276641,27.79,77584.55,0.1,-0.59533,0.00024,22.93537]
[1777093281676,27.79,77583.95,0.1,-0.59548,0.00024,22.93303]
[1777093285996,27.79,77584.01,0.1,-0.59547,0.00024,22.93319]
[1777093286076,27.79,77583.61,0.1,-0.59557,0.00024,22.93166]
[1777093286863,27.79,77583.61,0.1,-0.59557,0.00024,22.93166]
[1777093286947,27.79,77577.71,0.1,-0.59696,0.00024,22.90985]
[1777093288725,27.79,77570.3,0.1,-0.5987,0.00024,22.88216]
[1777093289556,27.79,77570.3,0.1,-0.5987,0.00024,22.88216]
[1777093290086,27.79,77570.3,0.1,-0.5987,0.00024,22.88216]
[1777093289731,27.79,77567.2,0.1,-0.59943,0.00024,22.87042]
[1777093290739,27.79,77567.54,0.1,-0.59935,0.00024,22.87171]
[1777093295774,27.79,77567.84,0.1,-0.5993,0.00024,22.86883]
[1777093300810,27.79,77566.69,0.1,-0.59957,0.00024,22.86446]
[1777093305844,27.79,77566.66,0.1,-0.59958,0.00024,22.86435]
[1777093310879,27.79,77564.72,0.1,-0.60003,0.00023,22.85697]
[1777093313640,27.79,77561.17,0.1,-0.60087,0.00023,22.84338]
[1777093313900,27.79,77561.56,0.1,-0.60077,0.00023,22.8449]
[1777093318935,27.79,77561.65,0.1,-0.60075,0.00023,22.84532]
[1777093323971,27.79,77560.11,0.1,-0.6011,0.00023,22.83948]
[1777093327129,27.79,77560.72,0.1,-0.60096,0.00023,22.84187]
[1777093327276,27.79,77560.46,0.1,-0.60102,0.00023,22.84089]
[1777093328067,27.79,77552.33,0.1,-0.60292,0.00023,22.80935]
[1777093330013,27.79,77552.33,0.1,-0.60292,0.00023,22.80937]
[1777093330154,27.79,77547.63,0.1,-0.60402,0.00023,22.79093]
[1777093332090,27.79,77546.91,0.1,-0.60419,0.00023,22.78813]
[1777093332130,27.79,77546.8,0.1,-0.60421,0.00023,22.78775]
[1777093336650,27.8,77547.8,0.1,-0.60396,0.00023,22.79193]
[1777093337062,27.8,77547.82,0.1,-0.60395,0.00023,22.79206]
[1777093340083,27.8,77543.7,0.1,-0.60491,0.00023,22.77588]
[1777093345117,27.81,77547.33,0.1,-0.60404,0.00023,22.79052]
[1777093346125,27.81,77552.7,0.1,-0.60278,0.00023,22.81166]
[1777093351159,27.81,77552.49,0.1,-0.60284,0.00023,22.80699]
[1777093357208,27.81,77549.77,0.1,-0.60346,0.00023,22.79656]
[1777093362286,27.82,77548.44,0.1,-0.60375,0.00023,22.79164]
[1777093367323,27.82,77548.55,0.1,-0.6037,0.00023,22.79241]
[1777093374375,27.83,77549.05,0.1,-0.60356,0.00023,22.79483]
[1777093379407,27.84,77549.18,0.1,-0.60351,0.00023,22.79567]
[1777093384445,27.84,77548.19,0.1,-0.60372,0.00023,22.7921]
[1777093389477,27.85,77548.92,0.1,-0.60352,0.00023,22.7953]
[1777093397981,27.86,77548.42,0.1,-0.6036,0.00023,22.79392]
[1777093403585,27.86,77548.07,0.1,-0.60367,0.00023,22.79286]
[1777093408588,27.87,77546.71,0.1,-0.60396,0.00023,22.78784]
[1777093413654,27.87,77546.43,0.1,-0.60402,0.00023,22.78316]
[1777093418690,27.88,77546.9,0.1,-0.60388,0.00023,22.78539]
[1777093423725,27.89,77549.9,0.1,-0.60316,0.00023,22.79751]
[1777093428760,27.89,77549.96,0.1,-0.60312,0.00023,22.79811]
[1777093433795,27.9,77549.83,0.1,-0.60313,0.00023,22.79797]
[1777093438831,27.9,77549.12,0.1,-0.60327,0.00023,22.79559]
[1777093443865,27.91,77548.8,0.1,-0.60332,0.00023,22.79473]
[1777093448899,27.92,77545.65,0.1,-0.60403,0.00023,22.78279]
[1777093453935,27.93,77545.74,0.1,-0.60398,0.00023,22.78359]
[1777093458971,27.93,77545.54,0.1,-0.604,0.00023,22.78324]
[1777093464010,27.94,77543.37,0.1,-0.60447,0.00023,22.77514]
[1777093470050,27.95,77543.17,0.1,-0.60449,0.00023,22.77488]
[1777093475081,27.96,77542.22,0.1,-0.6047,0.00023,22.76756]
[1777093480117,27.96,77541.3,0.1,-0.60488,0.00023,22.76436]
[1777093483115,27.97,77541.37,0.1,-0.60486,0.00023,22.76481]
[1777093483216,27.97,77535.48,0.1,-0.60622,0.00023,22.74147]
[1777093485459,27.97,77533.67,0.1,-0.60663,0.00023,22.73441]
[1777093485620,27.97,77533.67,0.1,-0.60663,0.00023,22.73441]
[1777093486018,27.97,77533.67,0.1,-0.60663,0.00023,22.73441]
[1777093486318,27.97,77533.67,0.1,-0.60663,0.00023,22.73441]
[1777093486177,27.97,77533.67,0.1,-0.60662,0.00023,22.73452]
[1777093487180,27.97,77512.22,0.1,-0.61161,0.00023,22.64668]
[1777093488059,27.97,77512.22,0.1,-0.61161,0.00023,22.64668]
[1777093488186,27.97,77497.87,0.1,-0.61493,0.00023,22.58602]
[1777093489192,27.97,77496.8,0.1,-0.61517,0.00023,22.58151]
[1777093490342,27.97,77496.8,0.1,-0.61517,0.00023,22.58151]
[1777093491208,27.98,77494.43,0.1,-0.61571,0.00023,22.57148]
[1777093496243,27.98,77490.31,0.1,-0.61664,0.00023,22.55409]
[1777093501278,27.99,77486.7,0.1,-0.61744,0.00023,22.53881]
[1777093506315,27.99,77485.07,0.1,-0.6178,0.00023,22.53212]
[1777093510039,28.0,77486.07,0.1,-0.61755,0.00023,22.53674]
[1777093510340,28.0,77486.11,0.1,-0.61754,0.00023,22.53699]
[1777093511098,28.0,77486.11,0.1,-0.61754,0.00023,22.53699]
[1777093511101,28.0,77486.11,0.1,-0.61754,0.00023,22.53699]
[1777093511201,28.0,77486.11,0.1,-0.61754,0.00023,22.53699]
[1777093511352,28.0,77485.75,0.1,-0.61762,0.00023,22.53549]
[1777093513361,28.0,77481.85,0.1,-0.61851,0.00023,22.51856]
[1777093518832,28.01,77480.85,0.1,-0.61871,0.00023,22.51468]
[1777093519591,28.01,77480.85,0.1,-0.61871,0.00023,22.51468]
[1777093519641,28.01,77480.85,0.1,-0.61871,0.00023,22.51468]
[1777093519693,28.01,77480.72,0.1,-0.61874,0.00023,22.5141]
[1777093526452,28.01,77480.43,0.1,-0.61877,0.00023,22.5134]
[1777093528903,28.02,77484.84,0.1,-0.61774,0.00023,22.53298]
[1777093530698,28.02,77484.7,0.1,-0.61778,0.00023,22.53236]
[1777093531243,28.02,77485.41,0.1,-0.61763,0.00023,22.53154]
[1777093534508,28.02,77490.37,0.1,-0.61647,0.00023,22.55328]
[1777093536758,28.02,77498.26,0.1,-0.61464,0.00023,22.58732]
[1777093537670,28.02,77498.26,0.1,-0.61464,0.00023,22.58732]
[1777093538219,28.02,77499.73,0.1,-0.6143,0.00023,22.59361]
[1777093544641,28.02,77499.79,0.1,-0.61428,0.00023,22.59396]
[1777093547924,28.02,77504.27,0.1,-0.61324,0.00023,22.613]
[1777093552350,28.03,77508.31,0.1,-0.6123,0.00023,22.63013]
[1777093552818,28.03,77509.21,0.1,-0.61209,0.00023,22.63402]
[1777093555655,28.03,77516.17,0.1,-0.61045,0.00023,22.66336]
[1777093560690,28.04,77518.08,0.1,-0.60998,0.00023,22.67168]
[1777093566734,28.05,77519.93,0.1,-0.60952,0.00023,22.6798]
[1777093571769,28.05,77521.74,0.1,-0.60908,0.00023,22.68762]
[1777093576804,28.06,77519.81,0.1,-0.6095,0.00023,22.68018]
[1777093582846,28.07,77521.14,0.1,-0.60916,0.00023,22.68602]
[1777093587880,28.07,77520.45,0.1,-0.60931,0.00023,22.68352]
[1777093592916,28.08,77523.28,0.1,-0.60865,0.00023,22.69135]
[1777093599396,28.08,77521.54,0.1,-0.60903,0.00023,22.68462]
[1777093605001,28.09,77521.2,0.1,-0.60908,0.00023,22.68363]
[1777093610046,28.09,77521.63,0.1,-0.60897,0.00023,22.68572]
[1777093615070,28.1,77521.46,0.1,-0.60898,0.00023,22.68535]
[1777093620105,28.1,77516.25,0.1,-0.61017,0.00023,22.66437]
[1777093625140,28.11,77512.24,0.1,-0.61107,0.00023,22.6482]
[1777093629167,28.11,77508.54,0.1,-0.61191,0.00023,22.63316]
[1777093634202,28.12,77507.95,0.1,-0.61202,0.00023,22.63114]
[1777093639237,28.13,77505.55,0.1,-0.61254,0.00023,22.62155]
[1777093644272,28.13,77504.91,0.1,-0.61267,0.00023,22.6193]
[1777093649307,28.14,77504.75,0.1,-0.61268,0.00023,22.61903]
[1777093654343,28.14,77503.9,0.1,-0.61287,0.00023,22.61183]
[1777093658371,28.15,77508.17,0.1,-0.61187,0.00023,22.62997]
[1777093659380,28.15,77512.06,0.1,-0.61097,0.00023,22.64617]
[1777093665420,28.15,77515.08,0.1,-0.61025,0.00023,22.65898]
[1777093670455,28.16,77514.92,0.1,-0.61027,0.00023,22.65863]
[1777093675489,28.16,77517.66,0.1,-0.60962,0.00023,22.67017]
[1777093680525,28.17,77519.66,0.1,-0.60914,0.00023,22.67862]
[1777093685559,28.17,77520.71,0.1,-0.60888,0.00023,22.68317]
[1777093691601,28.18,77522.37,0.1,-0.60847,0.00023,22.69024]
[1777093697281,28.18,77523.81,0.1,-0.60813,0.00023,22.69628]
[1777093702679,28.19,77525.44,0.1,-0.60773,0.00023,22.70322]
[1777093707715,28.19,77526.24,0.1,-0.60753,0.00023,22.7067]
[1777093713755,28.19,77527.32,0.1,-0.60728,0.00023,22.70731]
[1777093718790,28.2,77527.75,0.1,-0.60716,0.00023,22.70929]
[1777093725840,28.2,77528.68,0.1,-0.60693,0.00023,22.71335]
[1777093730885,28.21,77529.05,0.1,-0.60683,0.00023,22.71507]
[1777093736917,28.21,77529.31,0.1,-0.60675,0.00023,22.7164]
[1777093741953,28.22,77529.64,0.1,-0.60666,0.00023,22.71795]
[1777093746988,28.22,77530.07,0.1,-0.60654,0.00023,22.71995]
[1777093752024,28.22,77529.95,0.1,-0.60655,0.00023,22.71975]
[1777093758197,28.23,77530.44,0.1,-0.60642,0.00023,22.72195]
[1777093764107,28.24,77531.89,0.1,-0.60605,0.00023,22.7282]
[1777093769354,28.24,77532.8,0.1,-0.60584,0.00023,22.73192]
[1777093776188,28.25,77532.52,0.1,-0.60588,0.00023,22.72738]
[1777093782234,28.25,77532.62,0.1,-0.60584,0.00023,22.72813]
[1777093790736,28.26,77532.42,0.1,-0.60585,0.00023,22.72781]
[1777093798345,28.27,77532.22,0.1,-0.60587,0.00023,22.72749]
[1777093803381,28.27,77534.13,0.1,-0.60541,0.00023,22.7353]
[1777093808420,28.28,77531.34,0.1,-0.60604,0.00023,22.72456]
[1777093814457,28.28,77530.71,0.1,-0.60617,0.00023,22.72233]
[1777093820949,28.29,77530.44,0.1,-0.60621,0.00023,22.72152]
[1777093828571,28.29,77530.5,0.1,-0.60618,0.00023,22.7221]
[1777093830577,28.29,77525.42,0.1,-0.60734,0.00023,22.70199]
[1777093833642,28.29,77520.97,0.1,-0.60837,0.00023,22.68028]
[1777093835612,28.3,77516.41,0.1,-0.60942,0.00023,22.66195]
[1777093841088,28.3,77513.06,0.1,-0.61016,0.00023,22.64872]
[1777093849714,28.31,77509.05,0.1,-0.61105,0.00023,22.63285]
[1777093858775,28.32,77505.54,0.1,-0.61181,0.00023,22.61902]
[1777093863825,28.33,77504.26,0.1,-0.61208,0.00023,22.61408]
[1777093867185,28.33,77503.76,0.1,-0.61219,0.00023,22.61215]
[1777093867215,28.33,77503.76,0.1,-0.61219,0.00023,22.61215]
[1777093867291,28.33,77503.71,0.1,-0.61219,0.00023,22.61209]
[1777093872668,28.33,77502.51,0.1,-0.61245,0.00023,22.60739]
[1777093872875,28.33,77502.23,0.1,-0.61251,0.00023,22.6063]
[1777093875908,28.34,77501.4,0.1,-0.61269,0.00023,22.603]
[1777093875930,28.34,77501.01,0.1,-0.61278,0.00023,22.60145]
[1777093881368,28.34,77502.87,0.1,-0.61232,0.00023,22.60964]
[1777093886971,28.35,77501.54,0.1,-0.61261,0.00023,22.60448]
[1777093897696,28.35,77500.64,0.1,-0.61281,0.00023,22.59707]
[1777093903083,28.36,77498.35,0.1,-0.61333,0.00023,22.58764]
[1777093908121,28.35,77495.75,0.1,-0.61393,0.00023,22.57664]
[1777093911578,28.35,77491.82,0.1,-0.61483,0.00023,22.56005]
[1777093917187,28.35,77492.14,0.1,-0.61476,0.00023,22.56135]
[1777093924230,28.35,77493.13,0.1,-0.61454,0.00023,22.56546]
[1777093929266,28.35,77493.72,0.1,-0.61441,0.00023,22.56789]
[1777093935308,28.35,77492.85,0.1,-0.61461,0.00023,22.56416]
[1777093940343,28.35,77493.45,0.1,-0.61447,0.00023,22.56665]
[1777093945378,28.35,77494.11,0.1,-0.61433,0.00023,22.56938]
[1777093951419,28.35,77494.66,0.1,-0.61422,0.00023,22.56759]
[1777093956454,28.35,77490.63,0.1,-0.61515,0.00023,22.55052]
[1777093962265,28.35,77490.24,0.1,-0.61524,0.00023,22.54887]
[1777093964511,28.35,77486.07,0.1,-0.61619,0.00023,22.53113]
[1777093969546,28.35,77484.69,0.1,-0.6165,0.00023,22.52532]
[1777093976595,28.35,77485.35,0.1,-0.61634,0.00023,22.5283]
[1777093979616,28.35,77489.37,0.1,-0.61542,0.00023,22.5455]
[1777093984652,28.35,77491.07,0.1,-0.61502,0.00023,22.55277]
[1777093989690,28.35,77491.07,0.1,-0.61502,0.00023,22.55281]
[1777093994722,28.35,77490.55,0.1,-0.61514,0.00023,22.55065]
[1777093999756,28.35,77492.39,0.1,-0.61472,0.00023,22.55846]
[1777094005665,28.35,77491.54,0.1,-0.61491,0.00023,22.55488]
[1777094011841,28.36,77491.13,0.1,-0.61502,0.00023,22.54912]
[1777094016876,28.36,77490.91,0.1,-0.61507,0.00023,22.5482]
[1777094021912,28.36,77489.85,0.1,-0.61531,0.00023,22.54373]
[1777094028363,28.36,77489.39,0.1,-0.61542,0.00023,22.5418]
[1777094033994,28.36,77489.28,0.1,-0.61544,0.00023,22.54138]
[1777094039029,28.36,77484.84,0.1,-0.61645,0.00023,22.52248]
[1777094044067,28.36,77486.72,0.1,-0.61602,0.00023,22.53058]
[1777094050107,28.36,77486.86,0.1,-0.61598,0.00023,22.53125]
[1777094055151,28.36,77487.32,0.1,-0.61587,0.00023,22.53326]
[1777094060184,28.36,77489.9,0.1,-0.61528,0.00023,22.54428]
[1777094065218,28.36,77492.58,0.1,-0.61467,0.00023,22.55561]
[1777094072719,28.36,77491.73,0.1,-0.61489,0.00023,22.54795]
[1777094077755,28.36,77490.96,0.1,-0.61506,0.00023,22.54469]
[1777094083348,28.36,77491.06,0.1,-0.61504,0.00023,22.54511]
[1777094088831,28.36,77489.96,0.1,-0.61529,0.00023,22.54045]
[1777094094424,28.36,77490.22,0.1,-0.61523,0.00023,22.54156]
[1777094099460,28.36,77490.12,0.1,-0.61525,0.00023,22.54114]
[1777094104494,28.36,77489.74,0.1,-0.61534,0.00023,22.53954]
[1777094109530,28.36,77489.73,0.1,-0.61534,0.00023,22.5395]
[1777094116578,28.36,77488.13,0.1,-0.6157,0.00023,22.53273]
[1777094121618,28.36,77487.35,0.1,-0.61588,0.00023,22.52944]
[1777094128667,28.36,77487.76,0.1,-0.61579,0.00023,22.53123]
[1777094134708,28.36,77486.94,0.1,-0.61599,0.00023,22.52373]
[1777094139744,28.36,77483.91,0.1,-0.61668,0.00023,22.51084]
[1777094145176,28.36,77484.3,0.1,-0.61659,0.00023,22.51246]
[1777094150820,28.36,77485.17,0.1,-0.6164,0.00023,22.51604]
[1777094156424,28.36,77485.08,0.1,-0.61643,0.00023,22.5156]
[1777094161898,28.36,77485.53,0.1,-0.61633,0.00023,22.51741]
[1777094166932,28.36,77486.27,0.1,-0.61616,0.00023,22.52051]
[1777094171967,28.36,77486.39,0.1,-0.61614,0.00023,22.52096]
[1777094177001,28.36,77486.51,0.1,-0.61612,0.00023,22.52142]
[1777094184051,28.35,77486.88,0.1,-0.61604,0.00023,22.52293]
[1777094189086,28.35,77487.05,0.1,-0.616,0.00023,22.52361]
[1777094194120,28.35,77488.63,0.1,-0.61566,0.00023,22.52624]
[1777094199611,28.35,77488.76,0.1,-0.61564,0.00023,22.52669]
[1777094205197,28.35,77488.81,0.1,-0.61563,0.00023,22.5268]
[1777094218286,28.35,77490.25,0.1,-0.61529,0.00023,22.53308]
[1777094223459,28.35,77490.08,0.1,-0.61533,0.00023,22.53241]
[1777094229822,28.35,77489.74,0.1,-0.6154,0.00023,22.53106]
[1777094235408,28.36,77489.84,0.1,-0.61538,0.00023,22.53152]
[1777094240442,28.36,77489.34,0.1,-0.61549,0.00023,22.52944]
[1777094246484,28.36,77489.13,0.1,-0.61553,0.00023,22.52861]
[1777094253534,28.36,77488.3,0.1,-0.61574,0.00023,22.5211]
[1777094258568,28.36,77488.35,0.1,-0.61572,0.00023,22.52136]
[1777094264610,28.36,77488.13,0.1,-0.61579,0.00023,22.52022]
[1777094266381,28.35,77488.29,0.1,-0.61575,0.00023,22.52087]
[1777094266473,28.35,77488.32,0.1,-0.61575,0.00023,22.52097]
[1777094268377,28.35,77488.34,0.1,-0.61574,0.00023,22.52107]
[1777094268478,28.35,77488.33,0.1,-0.61574,0.00023,22.52102]
[1777094276659,28.35,77488.1,0.1,-0.61579,0.00023,22.52008]
[1777094281811,28.36,77488.27,0.1,-0.61574,0.00023,22.52099]
[1777094287772,28.36,77488.42,0.1,-0.6157,0.00023,22.52182]
[1777094293816,28.36,77488.41,0.1,-0.61569,0.00023,22.52194]
[1777094298850,28.36,77488.45,0.1,-0.61567,0.00023,22.52225]
[1777094301870,28.37,77493.13,0.1,-0.6146,0.00023,22.54214]
[1777094306906,28.37,77492.15,0.1,-0.61482,0.00023,22.53808]
[1777094312946,28.37,77491.81,0.1,-0.61491,0.00023,22.53267]
[1777094317983,28.37,77491.15,0.1,-0.61506,0.00023,22.52994]
[1777094323017,28.37,77491.58,0.1,-0.61496,0.00023,22.5318]
[1777094328056,28.37,77491.4,0.1,-0.615,0.00023,22.53107]
[1777094333087,28.37,77490.4,0.1,-0.61523,0.00023,22.52687]
[1777094338121,28.37,77488.51,0.1,-0.61566,0.00023,22.51889]
[1777094343156,28.37,77488.92,0.1,-0.61556,0.00023,22.52068]
[1777094348192,28.37,77488.85,0.1,-0.61557,0.00023,22.52042]
[1777094354235,28.37,77489.2,0.1,-0.61549,0.00023,22.52194]
[1777094360278,28.37,77489.43,0.1,-0.61544,0.00023,22.52295]
[1777094368790,28.37,77489.56,0.1,-0.61541,0.00023,22.52353]
[1777094373133,28.37,77490.78,0.1,-0.61515,0.00023,22.52466]
[1777094373203,28.37,77494.68,0.1,-0.61426,0.00023,22.5411]
[1777094374141,28.37,77494.68,0.1,-0.61426,0.00023,22.5411]
[1777094374150,28.37,77496.02,0.1,-0.61395,0.00023,22.54672]
[1777094379411,28.37,77497.43,0.1,-0.61363,0.00023,22.55255]
[1777094381150,28.37,77497.43,0.1,-0.61363,0.00023,22.55255]
[1777094381251,28.37,77497.15,0.1,-0.6137,0.00023,22.55134]
[1777094387594,28.37,77495.13,0.1,-0.61414,0.00023,22.54315]
[1777094398546,28.38,77494.31,0.1,-0.61429,0.00023,22.54042]
[1777094406601,28.4,77492.81,0.1,-0.61455,0.00023,22.53552]
[1777094412093,28.41,77495.22,0.1,-0.61396,0.00023,22.54624]
[1777094417679,28.42,77497.37,0.1,-0.61344,0.00023,22.55581]
[1777094419970,28.42,77497.37,0.1,-0.61344,0.00023,22.55581]
[1777094420055,28.42,77499.47,0.1,-0.61295,0.00023,22.56475]
[1777094422202,28.43,77507.44,0.1,-0.61112,0.00023,22.5978]
[1777094427748,28.43,77507.9,0.1,-0.61099,0.00023,22.60005]
[1777094432784,28.43,77506.53,0.1,-0.61131,0.00023,22.59064]
[1777094437820,28.44,77507.21,0.1,-0.61114,0.00023,22.59366]
[1777094442853,28.44,77507.23,0.1,-0.61112,0.00023,22.59397]
[1777094448895,28.45,77507.73,0.1,-0.61099,0.00023,22.59634]
[1777094453931,28.45,77509.88,0.1,-0.61047,0.00023,22.60547]
[1777094462999,28.46,77514.34,0.1,-0.60941,0.00023,22.62419]
[1777094468028,28.47,77516.34,0.1,-0.60894,0.00023,22.63259]
[1777094473064,28.47,77517.52,0.1,-0.60864,0.00023,22.63766]
[1777094480331,28.47,77517.93,0.1,-0.60854,0.00023,22.63944]
[1777094490183,28.48,77519.4,0.1,-0.60817,0.00023,22.64592]
[1777094500258,28.49,77516.29,0.1,-0.60887,0.00023,22.62986]
[1777094509696,28.49,77515.98,0.1,-0.60893,0.00023,22.6288]
[1777094515361,28.5,77515.55,0.1,-0.60899,0.00023,22.62782]
[1777094520396,28.51,77516.36,0.1,-0.60878,0.00023,22.63137]
[1777094525841,28.51,77516.59,0.1,-0.60871,0.00023,22.63258]
[1777094532936,28.52,77515.24,0.1,-0.60899,0.00023,22.6276]
[1777094541544,28.52,77514.76,0.1,-0.60908,0.00023,22.62603]
[1777094551611,28.53,77514.39,0.1,-0.60916,0.00023,22.62094]
[1777094556649,28.53,77514.02,0.1,-0.60923,0.00023,22.61966]
[1777094562477,28.54,77513.67,0.1,-0.6093,0.00023,22.61843]
[1777094569624,28.54,77513.57,0.1,-0.6093,0.00023,22.61832]
[1777094576789,28.55,77513.3,0.1,-0.60934,0.00023,22.61761]
[1777094581825,28.55,77513.48,0.1,-0.60929,0.00023,22.61854]
[1777094586861,28.55,77513.44,0.1,-0.60928,0.00023,22.61862]
[1777094587906,28.55,77513.44,0.1,-0.60928,0.00023,22.61862]
[1777094587966,28.55,77513.44,0.1,-0.60928,0.00023,22.61862]
[1777094588067,28.55,77513.51,0.1,-0.60926,0.00023,22.61894]
[1777094590921,28.55,77513.51,0.1,-0.60926,0.00023,22.61894]
[1777094591298,28.56,77514.26,0.1,-0.60909,0.00023,22.62207]
[1777094596381,28.56,77517.41,0.1,-0.60836,0.00023,22.63483]
[1777094596452,28.56,77519.73,0.1,-0.60783,0.00023,22.64411]
[1777094596591,28.56,77519.73,0.1,-0.60783,0.00023,22.64411]
[1777094603180,28.56,77522.11,0.1,-0.60727,0.00023,22.65374]
[1777094603281,28.56,77526.52,0.1,-0.60626,0.00023,22.67115]
[1777094611030,28.57,77526.19,0.1,-0.60634,0.00023,22.66604]
[1777094613519,28.57,77521.88,0.1,-0.60732,0.00023,22.64911]
[1777094620094,28.57,77522.96,0.1,-0.60706,0.00023,22.65365]
[1777094624507,28.57,77518.53,0.1,-0.60806,0.00023,22.63625]
[1777094630163,28.57,77516.66,0.1,-0.60848,0.00023,22.62884]
[1777094636205,28.58,77515.25,0.1,-0.6088,0.00023,22.62327]
[1777094641239,28.58,77515.23,0.1,-0.6088,0.00023,22.62325]
[1777094646275,28.58,77516.26,0.1,-0.60856,0.00023,22.62742]
[1777094651310,28.58,77516.49,0.1,-0.60851,0.00023,22.62838]
[1777094657352,28.58,77516.4,0.1,-0.60853,0.00023,22.62807]
[1777094664084,28.58,77516.23,0.1,-0.60856,0.00023,22.62741]
[1777094674475,28.58,77514.43,0.1,-0.60899,0.00023,22.61628]
[1777094683539,28.58,77512.87,0.1,-0.60934,0.00023,22.61008]
[1777094688573,28.58,77512.93,0.1,-0.60932,0.00023,22.61035]
[1777094699153,28.58,77511.56,0.1,-0.60963,0.00023,22.6049]
[1777094705693,28.58,77512.79,0.1,-0.60934,0.00023,22.60999]
[1777094710729,28.59,77513.58,0.1,-0.60915,0.00023,22.61332]
[1777094715762,28.59,77511.68,0.1,-0.60958,0.00023,22.60585]
[1777094718007,28.59,77504.19,0.1,-0.61128,0.00023,22.5756]
[1777094723817,28.6,77501.59,0.1,-0.61185,0.00023,22.56523]
[1777094729363,28.6,77500.58,0.1,-0.61206,0.00023,22.56139]
[1777094734894,28.6,77499.79,0.1,-0.61225,0.00023,22.55435]
[1777094741944,28.61,77498.72,0.1,-0.61247,0.00023,22.55027]
[1777094746979,28.61,77498.62,0.1,-0.61248,0.00023,22.55009]
[1777094752477,28.61,77498.59,0.1,-0.61248,0.00023,22.5501]
[1777094758056,28.62,77498.99,0.1,-0.61237,0.00023,22.55212]
[1777094763091,28.62,77499.6,0.1,-0.61222,0.00023,22.55483]
[1777094769645,28.62,77499.62,0.1,-0.6122,0.00023,22.55512]
[1777094775175,28.63,77498.53,0.1,-0.61243,0.00023,22.55086]
[1777094780209,28.63,77498.26,0.1,-0.61248,0.00023,22.54993]
[1777094785246,28.63,77497.77,0.1,-0.61259,0.00023,22.54809]
[1777094792295,28.64,77497.29,0.1,-0.6127,0.00023,22.54232]
[1777094797328,28.64,77497.15,0.1,-0.61272,0.00023,22.54192]
[1777094803374,28.64,77495.96,0.1,-0.61298,0.00023,22.53724]
[1777094809413,28.65,77495.18,0.1,-0.61314,0.00023,22.53425]
[1777094815457,28.65,77495.03,0.1,-0.61316,0.00023,22.53386]
[1777094820485,28.65,77494.89,0.1,-0.61318,0.00023,22.53348]
[1777094827485,28.65,77495.02,0.1,-0.61315,0.00023,22.53409]
[1777094832577,28.66,77494.69,0.1,-0.6132,0.00023,22.53309]
[1777094838619,28.66,77493.91,0.1,-0.61337,0.00023,22.53006]
[1777094843652,28.66,77494.17,0.1,-0.6133,0.00023,22.5313]
[1777094848690,28.67,77494.42,0.1,-0.61323,0.00023,22.53248]
[1777094853724,28.67,77495.28,0.1,-0.61305,0.00023,22.53212]
[1777094858759,28.67,77495.23,0.1,-0.61305,0.00023,22.53204]
[1777094864802,28.67,77495.53,0.1,-0.61297,0.00023,22.53344]
[1777094870350,28.67,77496.58,0.1,-0.61273,0.00023,22.53791]
[1777094880271,28.67,77496.58,0.1,-0.61273,0.00023,22.53791]
[1777094885951,28.68,77495.61,0.1,-0.61293,0.00023,22.53427]
[1777094890988,28.68,77495.56,0.1,-0.61293,0.00023,22.5342]
[1777094896021,28.68,77495.42,0.1,-0.61295,0.00023,22.53375]
[1777094901056,28.68,77493.78,0.1,-0.61332,0.00023,22.52713]
[1777094906090,28.69,77494.04,0.1,-0.61325,0.00023,22.52837]
[1777094917167,28.69,77494.25,0.1,-0.6132,0.00023,22.52554]
[1777094922203,28.69,77494.33,0.1,-0.61317,0.00023,22.52607]
[1777094927237,28.7,77494.35,0.1,-0.61316,0.00023,22.52632]
[1777094932274,28.7,77494.42,0.1,-0.61313,0.00023,22.52678]
[1777094939326,28.7,77494.42,0.1,-0.61312,0.00023,22.52701]
[1777094944361,28.7,77494.38,0.1,-0.61311,0.00023,22.52702]
[1777094951408,28.71,77494.42,0.1,-0.61309,0.00023,22.52742]
[1777094956444,28.71,77494.44,0.1,-0.61308,0.00023,22.52765]
[1777094964499,28.71,77494.57,0.1,-0.61304,0.00023,22.52841]
[1777094971058,28.72,77495.18,0.1,-0.61291,0.00023,22.52705]
[1777094976846,28.72,77495.01,0.1,-0.61294,0.00023,22.52646]
[1777094983634,28.72,77494.52,0.1,-0.61303,0.00023,22.52471]
[1777094988668,28.72,77494.57,0.1,-0.61301,0.00023,22.52507]
[1777094993704,28.73,77494.66,0.1,-0.61298,0.00023,22.5256]
[1777094997899,28.73,77494.88,0.1,-0.61293,0.00023,22.52659]
[1777094998018,28.73,77494.86,0.1,-0.61293,0.00023,22.52654]
[1777094998308,28.73,77494.86,0.1,-0.61293,0.00023,22.52654]
[1777094998470,28.73,77494.86,0.1,-0.61293,0.00023,22.52654]
[1777094998504,28.73,77494.86,0.1,-0.61293,0.00023,22.52654]
[1777094998738,28.73,77494.58,0.1,-0.61299,0.00023,22.52542]
[1777094999295,28.73,77494.58,0.1,-0.61299,0.00023,22.52542]
[1777094999746,28.73,77475.56,0.1,-0.61729,0.00023,22.44581]
[1777095000773,28.73,77471.81,0.1,-0.61814,0.00023,22.42984]
[1777095001308,28.73,77471.81,0.1,-0.61814,0.00023,22.42984]
[1777095001762,28.73,77472.68,0.1,-0.61795,0.00023,22.4335]
[1777095006796,28.73,77475.72,0.1,-0.61727,0.00023,22.44628]
[1777095008197,28.73,77476.69,0.1,-0.61705,0.00023,22.45038]
[1777095008811,28.72,77476.92,0.1,-0.617,0.00023,22.45134]
[1777095013843,28.72,77475.33,0.1,-0.61736,0.00023,22.44451]
[1777095018878,28.72,77476.4,0.1,-0.61713,0.00023,22.44901]
[1777095026934,28.72,77475.01,0.1,-0.61744,0.00023,22.44304]
[1777095032977,28.72,77474.61,0.1,-0.61756,0.00023,22.43718]
[1777095036617,28.72,77474.57,0.1,-0.61757,0.00023,22.43695]
[1777095036707,28.72,77474.34,0.1,-0.61763,0.00023,22.43581]
[1777095042031,28.71,77474.05,0.1,-0.61771,0.00023,22.4343]
[1777095044057,28.71,77461.9,0.1,-0.62046,0.00023,22.38181]
[1777095046071,28.71,77463.32,0.1,-0.62014,0.00023,22.38794]
[1777095048013,28.71,77463.32,0.1,-0.62014,0.00023,22.38794]
[1777095048084,28.71,77463.86,0.1,-0.62003,0.00023,22.39023]
[1777095053121,28.71,77465.01,0.1,-0.61977,0.00023,22.39506]
[1777095061209,28.71,77465.85,0.1,-0.61959,0.00023,22.39863]
[1777095067403,28.71,77467.81,0.1,-0.61915,0.00023,22.40712]
[1777095073389,28.71,77469.2,0.1,-0.61883,0.00023,22.41307]
[1777095073601,28.71,77477.64,0.1,-0.61693,0.00023,22.44913]
[1777095075274,28.71,77481.24,0.1,-0.61612,0.00023,22.46434]
[1777095080679,28.71,77483.05,0.1,-0.61571,0.00023,22.47181]
[1777095086351,28.7,77485.99,0.1,-0.61507,0.00023,22.48386]
[1777095091869,28.7,77487.68,0.1,-0.61469,0.00023,22.49075]
[1777095097428,28.69,77489.66,0.1,-0.61429,0.00023,22.49457]
[1777095103470,28.69,77490.64,0.1,-0.61408,0.00023,22.49837]
[1777095108507,28.69,77492.76,0.1,-0.61362,0.00023,22.5069]
[1777095114254,28.68,77493.66,0.1,-0.61342,0.00023,22.51041]
[1777095119294,28.68,77494.07,0.1,-0.61335,0.00023,22.51181]
[1777095122606,28.68,77498.98,0.1,-0.61225,0.00023,22.53172]
[1777095125580,28.67,77499.37,0.1,-0.61217,0.00023,22.53318]
[1777095125681,28.67,77501.8,0.1,-0.61162,0.00023,22.54305]
[1777095129222,28.67,77502.14,0.1,-0.61156,0.00023,22.54422]
[1777095129656,28.67,77502.17,0.1,-0.61156,0.00023,22.54427]
[1777095134694,28.67,77505.57,0.1,-0.61077,0.00023,22.55828]
[1777095139725,28.67,77505.46,0.1,-0.61079,0.00023,22.55801]
[1777095144796,28.68,77504.88,0.1,-0.61091,0.00023,22.55585]
[1777095149796,28.68,77504.5,0.1,-0.61098,0.00023,22.5545]
[1777095155839,28.68,77504.05,0.1,-0.61109,0.00023,22.54889]
[1777095158997,28.68,77499.51,0.1,-0.61212,0.00023,22.53039]
[1777095162041,28.68,77494.62,0.1,-0.61323,0.00023,22.51033]
[1777095169939,28.69,77494.45,0.1,-0.61325,0.00023,22.50984]
[1777095174972,28.69,77494.76,0.1,-0.61317,0.00023,22.51126]
[1777095181014,28.69,77495.21,0.1,-0.61306,0.00023,22.51327]
[1777095181441,28.69,77495.21,0.1,-0.61306,0.00023,22.51327]
[1777095182021,28.69,77494.84,0.1,-0.61314,0.00023,22.51177]
[1777095189072,28.69,77495.44,0.1,-0.613,0.00023,22.51443]
[1777095190177,28.69,77493.33,0.1,-0.61347,0.00023,22.50575]
[1777095191085,28.69,77492.17,0.1,-0.61374,0.00023,22.50097]
[1777095199142,28.7,77493.38,0.1,-0.61345,0.00023,22.50625]
[1777095208202,28.7,77494.33,0.1,-0.61324,0.00023,22.51007]
[1777095213238,28.69,77494.95,0.1,-0.61313,0.00023,22.50834]
[1777095219279,28.69,77495.65,0.1,-0.61299,0.00023,22.51094]
[1777095225324,28.69,77495.76,0.1,-0.61298,0.00023,22.51111]
[1777095230358,28.68,77495.9,0.1,-0.61296,0.00023,22.51146]
[1777095236400,28.68,77495.78,0.1,-0.61301,0.00023,22.51069]
[1777095241445,28.67,77495.75,0.1,-0.61303,0.00023,22.51034]
[1777095247479,28.67,77496.41,0.1,-0.61289,0.00023,22.51279]
[1777095250422,28.67,77498.76,0.1,-0.61236,0.00023,22.52236]
[1777095250523,28.67,77500.88,0.1,-0.61188,0.00023,22.531]
[1777095255754,28.67,77500.61,0.1,-0.61196,0.00023,22.52967]
[1777095255847,28.66,77500.05,0.1,-0.61209,0.00023,22.52727]
[1777095263132,28.66,77499.39,0.1,-0.61226,0.00023,22.5242]
[1777095269974,28.66,77499.39,0.1,-0.61226,0.00023,22.5242]
[1777095275675,28.65,77497.26,0.1,-0.61281,0.00023,22.51074]
[1777095280710,28.65,77496.82,0.1,-0.61292,0.00023,22.50868]
[1777095286755,28.64,77496.84,0.1,-0.61293,0.00023,22.50847]
[1777095291790,28.64,77497.26,0.1,-0.61285,0.00023,22.50995]
[1777095293571,28.64,77497.48,0.1,-0.61281,0.00023,22.5108]
[1777095297832,28.63,77501.3,0.1,-0.61195,0.00023,22.52623]
[1777095302875,28.63,77504.81,0.1,-0.61117,0.00023,22.54027]
[1777095304990,28.63,77506.87,0.1,-0.61071,0.00023,22.54858]
[1777095305091,28.63,77513.47,0.1,-0.60921,0.00023,22.57513]
[1777095310923,28.63,77514.38,0.1,-0.60899,0.00023,22.57895]
[1777095312937,28.63,77509.01,0.1,-0.61021,0.00023,22.55736]
[1777095317958,28.63,77509.76,0.1,-0.61004,0.00023,22.56034]
[1777095324017,28.63,77510.45,0.1,-0.60987,0.00023,22.56335]
[1777095329051,28.63,77510.92,0.1,-0.60976,0.00023,22.56541]
[1777095334087,28.64,77511.87,0.1,-0.60955,0.00023,22.56534]
[1777095339122,28.64,77510.75,0.1,-0.6098,0.00023,22.56092]
[1777095344157,28.64,77508.03,0.1,-0.61043,0.00023,22.54984]
[1777095350199,28.63,77507.77,0.1,-0.61049,0.00023,22.54865]
[1777095355235,28.63,77508.56,0.1,-0.61032,0.00023,22.55172]
[1777095362289,28.63,77508.6,0.1,-0.61032,0.00023,22.55169]
[1777095368326,28.63,77508.55,0.1,-0.61034,0.00023,22.55132]
[1777095373912,28.63,77508.49,0.1,-0.61037,0.00023,22.55091]
[1777095379109,28.62,77508.67,0.1,-0.61033,0.00023,22.55155]
[1777095384441,28.62,77511.63,0.1,-0.60967,0.00023,22.56329]
[1777095392494,28.62,77515.69,0.1,-0.60878,0.00023,22.57521]
[1777095397530,28.62,77516.9,0.1,-0.60851,0.00023,22.58005]
[1777095404126,28.62,77519.38,0.1,-0.60794,0.00023,22.58991]
[1777095409621,28.62,77519.6,0.1,-0.60789,0.00023,22.59084]
[1777095414833,28.62,77520.24,0.1,-0.60774,0.00023,22.59346]
[1777095419837,28.62,77526.35,0.1,-0.60633,0.00023,22.61762]
[1777095425868,28.62,77527.49,0.1,-0.60607,0.00023,22.62213]
[1777095432004,28.62,77527.52,0.1,-0.60606,0.00023,22.62227]
[1777095437815,28.62,77530.82,0.1,-0.6053,0.00023,22.63526]
[1777095443221,28.62,77530.92,0.1,-0.60527,0.00023,22.63568]
[1777095448893,28.62,77530.47,0.1,-0.60537,0.00023,22.63398]
[1777095454936,28.62,77530.05,0.1,-0.60549,0.00023,22.62827]
[1777095459969,28.62,77529.79,0.1,-0.60556,0.00023,22.62715]
[1777095465010,28.62,77528.74,0.1,-0.6058,0.00023,22.62296]
[1777095470042,28.62,77528.5,0.1,-0.60587,0.00023,22.62192]
[1777095472057,28.62,77533.05,0.1,-0.60483,0.00023,22.63958]
[1777095476476,28.62,77533.14,0.1,-0.60481,0.00023,22.63992]
[1777095476489,28.62,77533.14,0.1,-0.60481,0.00023,22.63992]
[1777095477091,28.62,77532.76,0.1,-0.60489,0.00023,22.63845]
[1777095482128,28.62,77531.76,0.1,-0.60512,0.00023,22.6346]
[1777095487163,28.62,77530.71,0.1,-0.60536,0.00023,22.63057]
[1777095495219,28.62,77528.28,0.1,-0.60591,0.00023,22.62123]
[1777095503278,28.62,77526.91,0.1,-0.60621,0.00023,22.61604]
[1777095508284,28.63,77526.3,0.1,-0.60634,0.00023,22.61375]
[1777095514352,28.63,77526.37,0.1,-0.60633,0.00023,22.61016]
[1777095520394,28.63,77525.8,0.1,-0.60645,0.00023,22.60808]
[1777095525429,28.63,77524.79,0.1,-0.60668,0.00023,22.60426]
[1777095534493,28.64,77525.89,0.1,-0.60641,0.00023,22.60883]
[1777095539528,28.64,77526.62,0.1,-0.60623,0.00023,22.61182]
[1777095545144,28.64,77526.86,0.1,-0.60617,0.00023,22.61292]
[1777095554064,28.64,77526.93,0.1,-0.60615,0.00023,22.6133]
[1777095559670,28.65,77527.48,0.1,-0.606,0.00023,22.61571]
[1777095565284,28.65,77527.5,0.1,-0.60599,0.00023,22.61594]
[1777095570747,28.65,77527.46,0.1,-0.60599,0.00023,22.61592]
[1777095575782,28.65,77527.47,0.1,-0.606,0.00023,22.61205]
[1777095582406,28.66,77528.42,0.1,-0.60577,0.00023,22.61593]
[1777095587868,28.66,77532.03,0.1,-0.60494,0.00023,22.63005]
[1777095592901,28.66,77532.72,0.1,-0.60477,0.00023,22.6328]
[1777095595057,28.66,77534.43,0.1,-0.60438,0.00023,22.63941]
[1777095595157,28.66,77535.11,0.1,-0.60423,0.00023,22.64204]
[1777095602544,28.66,77536.52,0.1,-0.6039,0.00023,22.64751]
[1777095609593,28.66,77537.34,0.1,-0.60371,0.00023,22.65068]
[1777095616111,28.66,77537.57,0.1,-0.60366,0.00023,22.65157]
[1777095619132,28.66,77541.47,0.1,-0.60276,0.00023,22.66644]
[1777095624371,28.66,77541.9,0.1,-0.60267,0.00023,22.66806]
[1777095629733,28.66,77542.53,0.1,-0.60253,0.00023,22.67035]
[1777095635243,28.66,77541.61,0.1,-0.60276,0.00023,22.66275]
[1777095640278,28.66,77541.59,0.1,-0.60277,0.00023,22.66261]
[1777095645313,28.66,77541.35,0.1,-0.60283,0.00023,22.66162]
[1777095650348,28.66,77540.77,0.1,-0.60297,0.00023,22.65933]
[1777095655383,28.65,77540.67,0.1,-0.603,0.00023,22.65886]
[1777095660418,28.65,77540.37,0.1,-0.60307,0.00023,22.65762]
[1777095665454,28.65,77540.28,0.1,-0.6031,0.00023,22.65718]
[1777095670488,28.65,77541.47,0.1,-0.60283,0.00023,22.6616]
[1777095675524,28.65,77541.74,0.1,-0.60278,0.00023,22.66251]
[1777095682572,28.64,77540.49,0.1,-0.60308,0.00023,22.65759]
[1777095688614,28.64,77539.74,0.1,-0.60326,0.00023,22.6546]
[1777095693650,28.64,77538.77,0.1,-0.60351,0.00023,22.64675]
[1777095698676,28.64,77538.34,0.1,-0.60361,0.00023,22.64504]
[1777095704754,28.64,77537.93,0.1,-0.60371,0.00023,22.64336]
[1777095710293,28.63,77537.46,0.1,-0.60383,0.00023,22.64138]
[1777095718822,28.63,77536.85,0.1,-0.60398,0.00023,22.63888]
[1777095725878,28.63,77536.69,0.1,-0.60402,0.00023,22.63812]
[1777095732234,28.63,77537.17,0.1,-0.60392,0.00023,22.63987]
[1777095738395,28.63,77537.39,0.1,-0.60388,0.00023,22.64062]
[1777095744000,28.62,77537.83,0.1,-0.60379,0.00023,22.64216]
[1777095750573,28.62,77537.11,0.1,-0.60396,0.00023,22.63927]
[1777095756083,28.62,77537.18,0.1,-0.60397,0.00023,22.63541]
[1777095766155,28.62,77536.96,0.1,-0.60403,0.00023,22.63438]
[1777095771194,28.61,77536.99,0.1,-0.60403,0.00023,22.63439]
[1777095776224,28.61,77536.95,0.1,-0.60404,0.00023,22.63414]
[1777095782275,28.61,77536.84,0.1,-0.60408,0.00023,22.63363]
[1777095788320,28.61,77536.79,0.1,-0.6041,0.00023,22.63331]
[1777095793352,28.61,77536.78,0.1,-0.6041,0.00023,22.63317]
[1777095798745,28.61,77536.86,0.1,-0.60409,0.00023,22.63341]
[1777095800932,28.61,77537.04,0.1,-0.60405,0.00023,22.63405]
[1777095805649,28.61,77537.04,0.1,-0.60405,0.00023,22.63405]
[1777095811002,28.6,77537.7,0.1,-0.60393,0.00023,22.63236]
[1777095817772,28.6,77537.74,0.1,-0.60393,0.00023,22.63246]
[1777095826584,28.6,77537.84,0.1,-0.60392,0.00023,22.63262]
[1777095831620,28.6,77537.85,0.1,-0.60392,0.00023,22.63257]
[1777095836655,28.59,77537.66,0.1,-0.60397,0.00023,22.63177]
[1777095841691,28.59,77537.72,0.1,-0.60396,0.00023,22.63192]
[1777095847732,28.59,77537.29,0.1,-0.60406,0.00023,22.63018]
[1777095852766,28.59,77537.77,0.1,-0.60396,0.00023,22.63195]
[1777095857802,28.59,77537.3,0.1,-0.60407,0.00023,22.63006]
[1777095862840,28.59,77537.74,0.1,-0.60398,0.00023,22.63168]
[1777095867872,28.59,77537.61,0.1,-0.60401,0.00023,22.63111]
[1777095873715,28.59,77537.73,0.1,-0.604,0.00023,22.62748]
[1777095877212,28.58,77537.54,0.1,-0.60405,0.00023,22.62669]
[1777095877453,28.58,77537.54,0.1,-0.60405,0.00023,22.62669]
[1777095877466,28.58,77537.54,0.1,-0.60405,0.00023,22.62669]
[1777095877641,28.58,77537.54,0.1,-0.60405,0.00023,22.62669]
[1777095877651,28.58,77537.54,0.1,-0.60405,0.00023,22.62669]
[1777095877806,28.58,77537.54,0.1,-0.60405,0.00023,22.62669]
[1777095877852,28.58,77537.68,0.1,-0.60402,0.00023,22.6272]
[1777095877891,28.58,77537.68,0.1,-0.60402,0.00023,22.6272]
[1777095877992,28.58,77537.47,0.1,-0.60407,0.00023,22.6264]
[1777095882921,28.58,77537.59,0.1,-0.60405,0.00023,22.6268]
[1777095883244,28.58,77537.59,0.1,-0.60405,0.00023,22.62679]
[1777095883913,28.58,77537.59,0.1,-0.60405,0.00023,22.62679]
[1777095884417,28.58,77537.6,0.1,-0.60405,0.00023,22.6268]
[1777095888468,28.58,77537.54,0.1,-0.60406,0.00023,22.62655]
[1777095888848,28.58,77537.54,0.1,-0.60406,0.00023,22.62655]
[1777095888853,28.58,77537.51,0.1,-0.60407,0.00023,22.62641]
[1777095890027,28.58,77529.51,0.1,-0.60591,0.00023,22.59536]
[1777095891564,28.58,77522.24,0.1,-0.60757,0.00023,22.56678]
[1777095892055,28.58,77522.24,0.1,-0.60757,0.00023,22.56678]
[1777095892264,28.58,77523.45,0.1,-0.60729,0.00023,22.57157]
[1777095899093,28.59,77524.9,0.1,-0.60695,0.00023,22.57747]
[1777095904126,28.59,77525.77,0.1,-0.60674,0.00023,22.58104]
[1777095909162,28.59,77527.25,0.1,-0.60639,0.00023,22.587]
[1777095914196,28.59,77528.46,0.1,-0.60611,0.00023,22.59188]
[1777095920829,28.59,77529.16,0.1,-0.60594,0.00023,22.59473]
[1777095925945,28.6,77529.99,0.1,-0.60574,0.00023,22.59809]
[1777095929066,28.6,77531.41,0.1,-0.60541,0.00023,22.60379]
[1777095929302,28.6,77531.72,0.1,-0.60533,0.00023,22.60502]
[1777095934337,28.6,77532.9,0.1,-0.60507,0.00023,22.60569]
[1777095941914,28.6,77534.27,0.1,-0.60475,0.00023,22.61119]
[1777095947226,28.61,77534.82,0.1,-0.60461,0.00023,22.61343]
[1777095952463,28.61,77535.14,0.1,-0.60453,0.00023,22.61479]
[1777095958505,28.61,77535.86,0.1,-0.60436,0.00023,22.61768]
[1777095963540,28.61,77536.61,0.1,-0.60418,0.00023,22.62066]
[1777095971597,28.61,77537.17,0.1,-0.60404,0.00023,22.62294]
[1777095979136,28.61,77537.32,0.1,-0.60401,0.00023,22.62356]
[1777095981229,28.62,77537.35,0.1,-0.604,0.00023,22.62373]
[1777095981666,28.62,77537.31,0.1,-0.604,0.00023,22.62362]
[1777095983964,28.62,77541.5,0.1,-0.60304,0.00023,22.63968]
[1777095991287,28.62,77540.46,0.1,-0.60328,0.00023,22.63573]
[1777095996784,28.62,77539.56,0.1,-0.6035,0.00023,22.6283]
[1777096001026,28.62,77539.58,0.1,-0.60349,0.00023,22.62839]
[1777096001821,28.62,77539.58,0.1,-0.60349,0.00023,22.6284]
[1777096005848,28.62,77543.69,0.1,-0.60255,0.00023,22.64406]
[1777096011414,28.62,77544.28,0.1,-0.60242,0.00023,22.64626]
[1777096016008,28.62,77542.92,0.1,-0.60273,0.00023,22.64105]
[1777096016010,28.62,77543.99,0.1,-0.60249,0.00023,22.6451]
[1777096021961,28.61,77543.0,0.1,-0.60272,0.00023,22.64126]
[1777096026996,28.61,77542.16,0.1,-0.60292,0.00023,22.638]
[1777096033038,28.61,77542.47,0.1,-0.60285,0.00023,22.63911]
[1777096038073,28.61,77543.98,0.1,-0.60251,0.00023,22.64478]
[1777096043107,28.61,77544.68,0.1,-0.60235,0.00023,22.64737]
[1777096049150,28.61,77546.16,0.1,-0.60202,0.00023,22.65289]
[1777096051426,28.61,77538.83,0.1,-0.60372,0.00023,22.62093]
[1777096054186,28.61,77537.43,0.1,-0.60404,0.00023,22.61555]
[1777096059220,28.61,77540.3,0.1,-0.60338,0.00023,22.62658]
[1777096065262,28.61,77543.48,0.1,-0.60265,0.00023,22.63872]
[1777096072317,28.61,77545.83,0.1,-0.60211,0.00023,22.64761]
[1777096077860,28.61,77544.91,0.1,-0.60232,0.00023,22.64411]
[1777096083924,28.61,77544.79,0.1,-0.60235,0.00023,22.64366]
[1777096095478,28.61,77542.93,0.1,-0.60278,0.00023,22.63654]
[1777096100513,28.61,77543.21,0.1,-0.60272,0.00023,22.63759]
[1777096105548,28.61,77540.57,0.1,-0.60333,0.00023,22.62751]
[1777096111589,28.61,77536.83,0.1,-0.6042,0.00023,22.60915]
[1777096112671,28.61,77536.83,0.1,-0.6042,0.00023,22.60915]
[1777096112720,28.61,77537.07,0.1,-0.60415,0.00023,22.61008]
[1777096116167,28.61,77537.18,0.1,-0.60412,0.00023,22.61051]
[1777096116625,28.61,77537.03,0.1,-0.60415,0.00023,22.60995]
[1777096122667,28.61,77537.24,0.1,-0.6041,0.00023,22.61079]
[1777096128220,28.61,77538.19,0.1,-0.60388,0.00023,22.61446]
[1777096133750,28.61,77538.28,0.1,-0.60386,0.00023,22.61481]
[1777096138783,28.61,77538.24,0.1,-0.60387,0.00023,22.61466]
[1777096143824,28.61,77538.3,0.1,-0.60386,0.00023,22.61488]
[1777096152881,28.61,77538.01,0.1,-0.60393,0.00023,22.61376]
[1777096157916,28.61,77539.18,0.1,-0.60366,0.00023,22.61824]
[1777096163961,28.61,77539.11,0.1,-0.60368,0.00023,22.61794]
[1777096168996,28.61,77538.86,0.1,-0.60373,0.00023,22.61696]
[1777096174032,28.61,77537.89,0.1,-0.60398,0.00023,22.60919]
[1777096179066,28.61,77533.24,0.1,-0.60504,0.00023,22.59125]
[1777096184101,28.61,77533.61,0.1,-0.60496,0.00023,22.59272]
[1777096190151,28.61,77533.98,0.1,-0.60487,0.00023,22.5942]
[1777096195179,28.61,77533.99,0.1,-0.60486,0.00023,22.59428]
[1777096201221,28.61,77534.11,0.1,-0.60483,0.00023,22.5948]
[1777096206255,28.61,77533.24,0.1,-0.60503,0.00023,22.59147]
[1777096211989,28.61,77533.2,0.1,-0.60504,0.00023,22.59135]
[1777096218852,28.61,77532.98,0.1,-0.60508,0.00023,22.59061]
[1777096225388,28.61,77533.61,0.1,-0.60493,0.00023,22.59312]
[1777096232437,28.62,77534.38,0.1,-0.60477,0.00023,22.59213]
[1777096237690,28.62,77534.35,0.1,-0.60477,0.00023,22.59204]
[1777096237918,28.62,77529.37,0.1,-0.60591,0.00023,22.57271]
[1777096243515,28.62,77525.05,0.1,-0.6069,0.00023,22.55588]
[1777096249062,28.62,77522.66,0.1,-0.60744,0.00023,22.54659]
[1777096254575,28.62,77522.14,0.1,-0.60755,0.00023,22.54456]
[1777096263655,28.63,77516.72,0.1,-0.60877,0.00023,22.52338]
[1777096269205,28.63,77514.73,0.1,-0.60921,0.00023,22.51563]
[1777096274732,28.63,77515.76,0.1,-0.60897,0.00023,22.51993]
[1777096285809,28.64,77516.48,0.1,-0.60878,0.00023,22.52322]
[1777096296883,28.65,77517.31,0.1,-0.60858,0.00023,22.52288]
[1777096304942,28.65,77517.82,0.1,-0.60845,0.00023,22.5252]
[1777096312997,28.65,77515.05,0.1,-0.60906,0.00023,22.51444]
[1777096318032,28.66,77514.22,0.1,-0.60924,0.00023,22.51131]
[1777096323067,28.66,77513.01,0.1,-0.6095,0.00023,22.50665]
[1777096324501,28.66,77513.01,0.1,-0.6095,0.00023,22.50665]
[1777096325082,28.66,77512.89,0.1,-0.60953,0.00023,22.50623]
[1777096330117,28.66,77515.38,0.1,-0.60895,0.00023,22.51637]
[1777096335152,28.67,77516.59,0.1,-0.60866,0.00023,22.52134]
[1777096340188,28.67,77512.81,0.1,-0.60952,0.00023,22.50635]
[1777096346231,28.67,77508.93,0.1,-0.61039,0.00023,22.49087]
[1777096353279,28.67,77512.09,0.1,-0.60968,0.00023,22.4997]
[1777096359133,28.67,77512.86,0.1,-0.6095,0.00023,22.50286]
[1777096365363,28.68,77516.02,0.1,-0.60877,0.00023,22.51566]
[1777096370398,28.68,77517.35,0.1,-0.60846,0.00023,22.52105]
[1777096375433,28.68,77518.36,0.1,-0.60823,0.00023,22.52514]
[1777096380467,28.68,77519.34,0.1,-0.608,0.00023,22.52911]
[1777096388619,28.68,77519.87,0.1,-0.60787,0.00023,22.53126]
[1777096390775,28.68,77520.5,0.1,-0.60772,0.00023,22.53384]
[1777096390842,28.68,77520.49,0.1,-0.60773,0.00023,22.5338]
[1777096397586,28.68,77517.65,0.1,-0.60837,0.00023,22.52266]
[1777096406649,28.69,77515.12,0.1,-0.60893,0.00023,22.51277]
[1777096411685,28.69,77520.32,0.1,-0.60776,0.00023,22.52943]
[1777096416721,28.69,77523.28,0.1,-0.60708,0.00023,22.54114]
[1777096425783,28.69,77526.7,0.1,-0.6063,0.00023,22.55465]
[1777096430818,28.69,77525.62,0.1,-0.60654,0.00023,22.55052]
[1777096435853,28.69,77526.38,0.1,-0.60636,0.00023,22.55361]
[1777096440888,28.69,77528.16,0.1,-0.60594,0.00023,22.56066]
[1777096445923,28.7,77525.57,0.1,-0.60653,0.00023,22.55065]
[1777096450966,28.7,77526.45,0.1,-0.60632,0.00023,22.55423]
[1777096458008,28.7,77528.06,0.1,-0.60594,0.00023,22.5607]
[1777096463044,28.7,77527.71,0.1,-0.60601,0.00023,22.55947]
[1777096464030,28.7,77527.71,0.1,-0.60601,0.00023,22.55947]
[1777096464117,28.7,77523.28,0.1,-0.60702,0.00023,22.54215]
[1777096470094,28.71,77520.56,0.1,-0.60763,0.00023,22.53159]
[1777096475128,28.71,77518.6,0.1,-0.60809,0.00023,22.51992]
[1777096480164,28.71,77517.58,0.1,-0.60831,0.00023,22.51603]
[1777096490753,28.72,77515.54,0.1,-0.60876,0.00023,22.50822]
[1777096497283,28.72,77515.19,0.1,-0.60883,0.00023,22.50703]
[1777096502318,28.72,77514.17,0.1,-0.60905,0.00023,22.50311]
[1777096507353,28.72,77512.29,0.1,-0.60947,0.00023,22.49576]
[1777096518436,28.73,77510.72,0.1,-0.60981,0.00023,22.48983]
[1777096527496,28.73,77510.46,0.1,-0.60985,0.00023,22.48908]
[1777096538574,28.74,77509.32,0.1,-0.6101,0.00023,22.48081]
[1777096545622,28.74,77508.82,0.1,-0.6102,0.00023,22.47903]
[1777096550658,28.75,77507.5,0.1,-0.61049,0.00023,22.47389]
[1777096559231,28.75,77507.18,0.1,-0.61055,0.00023,22.47293]
[1777096565585,28.75,77507.11,0.1,-0.61055,0.00023,22.47276]
[1777096573749,28.76,77506.34,0.1,-0.61071,0.00023,22.46992]
[1777096579372,28.76,77506.76,0.1,-0.61059,0.00023,22.47201]
[1777096584898,28.77,77506.55,0.1,-0.61063,0.00023,22.47136]
[1777096589931,28.77,77506.74,0.1,-0.61057,0.00023,22.47233]
[1777096595115,28.77,77505.96,0.1,-0.61076,0.00023,22.46532]
[1777096609583,28.78,77506.24,0.1,-0.61066,0.00023,22.46707]
[1777096619653,28.79,77506.27,0.1,-0.61063,0.00023,22.4676]
[1777096629204,28.79,77506.77,0.1,-0.61049,0.00023,22.47001]
[1777096632224,28.79,77502.53,0.1,-0.61144,0.00023,22.453]
[1777096637259,28.8,77501.81,0.1,-0.61159,0.00023,22.45031]
[1777096642296,28.8,77502.28,0.1,-0.61147,0.00023,22.45246]
[1777096647332,28.81,77503.21,0.1,-0.61125,0.00023,22.45646]
[1777096652366,28.81,77504.04,0.1,-0.61107,0.00023,22.45597]
[1777096653228,28.81,77504.04,0.1,-0.61107,0.00023,22.45597]
[1777096653374,28.81,77504.04,0.1,-0.61106,0.00023,22.45602]
[1777096657235,28.81,77504.57,0.1,-0.61093,0.00023,22.45829]
[1777096657401,28.81,77504.47,0.1,-0.61095,0.00023,22.45793]
[1777096662436,28.81,77505.32,0.1,-0.61075,0.00023,22.46158]
[1777096667474,28.82,77504.88,0.1,-0.61084,0.00023,22.46001]
[1777096677544,28.82,77505.66,0.1,-0.61063,0.00023,22.46358]
[1777096682580,28.83,77505.86,0.1,-0.61057,0.00023,22.4646]
[1777096687645,28.83,77506.9,0.1,-0.61033,0.00023,22.46899]
[1777096692660,28.83,77506.96,0.1,-0.6103,0.00023,22.46942]
[1777096697695,28.84,77507.1,0.1,-0.61026,0.00023,22.47018]
[1777096702729,28.84,77507.07,0.1,-0.61025,0.00023,22.47025]
[1777096707765,28.84,77507.15,0.1,-0.61022,0.00023,22.47076]
[1777096712801,28.85,77507.38,0.1,-0.61018,0.00023,22.46781]
[1777096720361,28.85,77507.4,0.1,-0.61015,0.00023,22.46819]
[1777096726899,28.85,77507.46,0.1,-0.61013,0.00023,22.46865]
[1777096732460,28.86,77507.25,0.1,-0.61017,0.00023,22.46795]
[1777096734850,28.86,77507.56,0.1,-0.61009,0.00023,22.4693]
[1777096734965,28.86,77508.04,0.1,-0.60998,0.00023,22.47126]
[1777096740501,28.86,77509.67,0.1,-0.6096,0.00023,22.47796]
[1777096746706,28.86,77510.27,0.1,-0.60945,0.00023,22.48047]
[1777096760643,28.87,77509.3,0.1,-0.60965,0.00023,22.47704]
[1777096767066,28.87,77509.25,0.1,-0.60966,0.00023,22.47687]
[1777096773145,28.87,77511.51,0.1,-0.60913,0.00023,22.48613]
[1777096780783,28.88,77514.59,0.1,-0.60843,0.00023,22.49456]
[1777096788343,28.88,77516.6,0.1,-0.60796,0.00023,22.50272]
[1777096794227,28.88,77517.23,0.1,-0.60781,0.00023,22.50526]
[1777096794251,28.88,77517.23,0.1,-0.60781,0.00023,22.50526]
[1777096794342,28.88,77517.83,0.1,-0.60767,0.00023,22.50773]
[1777096796578,28.88,77517.83,0.1,-0.60767,0.00023,22.50773]
[1777096796680,28.89,77519.18,0.1,-0.60736,0.00023,22.51308]
[1777096801702,28.89,77519.4,0.1,-0.6073,0.00023,22.51402]
[1777096801726,28.89,77520.6,0.1,-0.60703,0.00023,22.51876]
[1777096807479,28.89,77521.21,0.1,-0.60688,0.00023,22.52128]
[1777096808489,28.89,77521.21,0.1,-0.60688,0.00023,22.52128]
[1777096808525,28.89,77521.32,0.1,-0.60685,0.00023,22.52173]
[1777096814528,28.89,77521.84,0.1,-0.60673,0.00023,22.5239]
[1777096821130,28.89,77521.87,0.1,-0.60672,0.00023,22.52405]
[1777096824599,28.9,77526.26,0.1,-0.6057,0.00023,22.5413]
[1777096831295,28.9,77525.3,0.1,-0.60592,0.00023,22.53765]
[1777096836680,28.9,77524.95,0.1,-0.60601,0.00023,22.53244]
[1777096841725,28.9,77526.59,0.1,-0.60563,0.00023,22.53889]
[1777096846751,28.9,77526.25,0.1,-0.6057,0.00023,22.53769]
[1777096851787,28.91,77526.51,0.1,-0.60563,0.00023,22.53881]
[1777096856822,28.91,77526.62,0.1,-0.6056,0.00023,22.53936]
[1777096859844,28.91,77532.89,0.1,-0.60417,0.00023,22.56347]
[1777096865884,28.91,77533.76,0.1,-0.60396,0.00023,22.56689]
[1777096870918,28.91,77531.53,0.1,-0.60446,0.00023,22.55847]
[1777096881484,28.92,77532.4,0.1,-0.60425,0.00023,22.562]
[1777096887033,28.92,77533.08,0.1,-0.60409,0.00023,22.56467]
[1777096892067,28.92,77533.77,0.1,-0.60395,0.00023,22.56331]
[1777096899116,28.92,77534.56,0.1,-0.60376,0.00023,22.56639]
[1777096904354,28.92,77534.76,0.1,-0.60372,0.00023,22.56718]
[1777096911695,28.92,77535.39,0.1,-0.60357,0.00023,22.56967]
[1777096919261,28.92,77535.41,0.1,-0.60356,0.00023,22.56981]
[1777096924144,28.92,77535.94,0.1,-0.60343,0.00023,22.57186]
[1777096924294,28.92,77535.59,0.1,-0.60351,0.00023,22.57054]
[1777096930339,28.92,77535.95,0.1,-0.60343,0.00023,22.57196]
[1777096936081,28.93,77535.86,0.1,-0.60345,0.00023,22.57164]
[1777096941906,28.93,77536.15,0.1,-0.60338,0.00023,22.57282]
[1777096949344,28.93,77536.6,0.1,-0.60327,0.00023,22.57456]
[1777096956519,28.93,77535.57,0.1,-0.60352,0.00023,22.56669]
[1777096961525,28.93,77535.07,0.1,-0.60363,0.00023,22.56483]
[1777096967596,28.93,77533.93,0.1,-0.60389,0.00023,22.56056]
[1777096972630,28.93,77533.0,0.1,-0.60409,0.00023,22.55706]
[1777096979680,28.93,77532.6,0.1,-0.60418,0.00023,22.55559]
[1777096984716,28.93,77532.19,0.1,-0.60427,0.00023,22.55407]
[1777096992258,28.93,77531.72,0.1,-0.60438,0.00023,22.55233]
[1777096997806,28.93,77532.51,0.1,-0.60419,0.00023,22.55538]
[1777097003849,28.93,77533.21,0.1,-0.60403,0.00023,22.55807]
[1777097009892,28.93,77532.78,0.1,-0.60413,0.00023,22.55645]
[1777097014926,28.93,77532.58,0.1,-0.60419,0.00023,22.55166]
[1777097019962,28.94,77532.62,0.1,-0.60418,0.00023,22.55183]
[1777097028018,28.94,77532.28,0.1,-0.60426,0.00023,22.55056]
[1777097033053,28.94,77532.1,0.1,-0.6043,0.00023,22.54989]
[1777097039095,28.94,77532.16,0.1,-0.60428,0.00023,22.55014]
[1777097044130,28.94,77531.84,0.1,-0.60436,0.00023,22.54893]
[1777097052691,28.94,77531.86,0.1,-0.60435,0.00023,22.54904]
[1777097059094,28.94,77531.89,0.1,-0.60434,0.00023,22.54917]
[1777097067291,28.94,77531.92,0.1,-0.60433,0.00023,22.54931]
[1777097072831,28.94,77532.02,0.1,-0.60433,0.00023,22.54567]
[1777097080383,28.94,77531.96,0.1,-0.60434,0.00023,22.54546]
[1777097085419,28.94,77531.31,0.1,-0.60449,0.00023,22.543]
[1777097092971,28.94,77531.11,0.1,-0.60453,0.00023,22.54227]
[1777097098677,28.94,77530.97,0.1,-0.60456,0.00023,22.54174]
[1777097104552,28.94,77530.49,0.1,-0.60467,0.00023,22.53994]
[1777097113132,28.94,77529.86,0.1,-0.60481,0.00023,22.53756]
[1777097123202,28.94,77529.52,0.1,-0.60488,0.00023,22.5363]
[1777097132750,28.94,77529.18,0.1,-0.60498,0.00023,22.53099]
[1777097140808,28.94,77529.23,0.1,-0.60496,0.00023,22.53121]
[1777097146850,28.94,77529.16,0.1,-0.60498,0.00023,22.53097]
[1777097151886,28.94,77529.3,0.1,-0.60494,0.00023,22.53153]
[1777097156919,28.94,77529.14,0.1,-0.60498,0.00023,22.53094]
[1777097161954,28.94,77529.22,0.1,-0.60496,0.00023,22.53126]
[1777097166990,28.94,77529.19,0.1,-0.60497,0.00023,22.53116]
[1777097172024,28.94,77529.15,0.1,-0.60497,0.00023,22.53102]
[1777097177060,28.94,77529.07,0.1,-0.60499,0.00023,22.53073]
[1777097183703,28.94,77528.9,0.1,-0.60503,0.00023,22.53009]
[1777097183738,28.94,77528.9,0.1,-0.60503,0.00023,22.53009]
[1777097184109,28.95,77528.94,0.1,-0.60502,0.00023,22.53025]
[1777097185115,28.95,77535.83,0.1,-0.60345,0.00023,22.55649]
[1777097186122,28.94,77543.93,0.1,-0.60161,0.00023,22.58689]
[1777097187130,28.94,77545.26,0.1,-0.60131,0.00023,22.59181]
[1777097190876,28.94,77544.9,0.1,-0.6014,0.00023,22.59037]
[1777097191157,28.94,77544.55,0.1,-0.6015,0.00023,22.585]
[1777097192877,28.94,77544.39,0.1,-0.60153,0.00023,22.58437]
[1777097193173,28.94,77544.49,0.1,-0.60151,0.00023,22.58471]
[1777097194884,28.94,77544.1,0.1,-0.6016,0.00023,22.58322]
[1777097195186,28.94,77544.16,0.1,-0.60159,0.00023,22.58341]
[1777097200221,28.94,77544.0,0.1,-0.60164,0.00023,22.58266]
[1777097205259,28.93,77543.59,0.1,-0.60175,0.00023,22.58096]
[1777097210292,28.93,77543.47,0.1,-0.60178,0.00023,22.58034]
[1777097215327,28.93,77542.18,0.1,-0.60209,0.00023,22.57534]
[1777097222377,28.92,77540.85,0.1,-0.60241,0.00023,22.57011]
[1777097229426,28.92,77539.7,0.1,-0.60269,0.00023,22.56555]
[1777097234461,28.92,77539.43,0.1,-0.60276,0.00023,22.56436]
[1777097238490,28.91,77535.38,0.1,-0.60369,0.00023,22.54893]
[1777097244046,28.91,77534.65,0.1,-0.60387,0.00023,22.546]
[1777097249334,28.91,77537.76,0.1,-0.60317,0.00023,22.55766]
[1777097254601,28.91,77538.18,0.1,-0.6031,0.00023,22.555]
[1777097259636,28.9,77539.51,0.1,-0.60281,0.00023,22.55985]
[1777097264671,28.9,77539.48,0.1,-0.60283,0.00023,22.55956]
[1777097270714,28.9,77539.78,0.1,-0.60277,0.00023,22.56048]
[1777097275750,28.89,77539.6,0.1,-0.60283,0.00023,22.55963]
[1777097280786,28.89,77539.57,0.1,-0.60285,0.00023,22.55931]
[1777097285836,28.89,77539.59,0.1,-0.60285,0.00023,22.55925]
[1777097291861,28.88,77539.89,0.1,-0.6028,0.00023,22.56014]
[1777097296895,28.88,77539.83,0.1,-0.60282,0.00023,22.55974]
[1777097301930,28.88,77539.87,0.1,-0.60283,0.00023,22.55971]
[1777097307191,28.87,77539.95,0.1,-0.60281,0.00023,22.55991]
[1777097313007,28.87,77539.99,0.1,-0.60284,0.00023,22.55574]
[1777097320057,28.87,77539.5,0.1,-0.60297,0.00023,22.55364]
[1777097325091,28.86,77540.21,0.1,-0.60282,0.00023,22.55615]
[1777097334153,28.86,77540.4,0.1,-0.6028,0.00023,22.55655]
[1777097340196,28.85,77540.3,0.1,-0.60283,0.00023,22.55595]
[1777097345230,28.85,77540.89,0.1,-0.60271,0.00023,22.558]
[1777097350266,28.85,77540.46,0.1,-0.60282,0.00023,22.55619]
[1777097356308,28.84,77539.82,0.1,-0.60298,0.00023,22.55356]
[1777097361343,28.84,77539.99,0.1,-0.60295,0.00023,22.55403]
[1777097367388,28.84,77539.62,0.1,-0.60305,0.00023,22.55241]
[1777097374295,28.83,77539.62,0.1,-0.60308,0.00023,22.54822]
[1777097381369,28.83,77539.31,0.1,-0.60317,0.00023,22.54679]
[1777097386486,28.83,77542.57,0.1,-0.60244,0.00023,22.55886]
[1777097389644,28.82,77547.79,0.1,-0.60125,0.00023,22.57825]
[1777097395122,28.82,77547.73,0.1,-0.60128,0.00023,22.57777]
[1777097400617,28.81,77546.52,0.1,-0.60158,0.00023,22.57304]
[1777097405652,28.81,77545.07,0.1,-0.60192,0.00023,22.5674]
[1777097409104,28.81,77541.0,0.1,-0.60286,0.00023,22.55193]
[1777097415262,28.8,77540.37,0.1,-0.60302,0.00023,22.54936]
[1777097420760,28.8,77538.89,0.1,-0.60337,0.00023,22.5436]
[1777097428252,28.8,77539.6,0.1,-0.60321,0.00023,22.54616]
[1777097435402,28.8,77541.16,0.1,-0.60289,0.00023,22.54775]
[1777097441908,28.79,77542.17,0.1,-0.60267,0.00023,22.5514]
[1777097446944,28.79,77542.83,0.1,-0.60253,0.00023,22.55376]
[1777097451768,28.79,77543.35,0.1,-0.60242,0.00023,22.55561]
[1777097451773,28.79,77543.53,0.1,-0.60238,0.00023,22.55626]
[1777097458022,28.78,77544.09,0.1,-0.60226,0.00023,22.55818]
[1777097465071,28.78,77544.72,0.1,-0.60213,0.00023,22.56036]
[1777097470106,28.78,77544.46,0.1,-0.6022,0.00023,22.55924]
[1777097475142,28.78,77544.79,0.1,-0.60213,0.00023,22.56035]
[1777097480177,28.77,77545.05,0.1,-0.60208,0.00023,22.5612]
[1777097485212,28.77,77545.27,0.1,-0.60204,0.00023,22.56189]
[1777097491255,28.77,77545.77,0.1,-0.60195,0.00023,22.55956]
[1777097496289,28.77,77545.63,0.1,-0.602,0.00023,22.5589]
[1777097501323,28.76,77545.93,0.1,-0.60194,0.00023,22.5599]
[1777097506358,28.76,77545.87,0.1,-0.60196,0.00023,22.55955]
[1777097511392,28.76,77546.13,0.1,-0.60191,0.00023,22.56041]
[1777097517434,28.76,77546.17,0.1,-0.60191,0.00023,22.56041]
[1777097522471,28.76,77546.24,0.1,-0.6019,0.00023,22.56055]
[1777097527504,28.75,77546.18,0.1,-0.60192,0.00023,22.5602]
[1777097533547,28.75,77546.19,0.1,-0.60193,0.00023,22.5601]
[1777097542610,28.75,77546.27,0.1,-0.60192,0.00023,22.56018]
[1777097548653,28.74,77546.3,0.1,-0.60193,0.00023,22.56015]
[1777097556446,28.74,77546.39,0.1,-0.60193,0.00023,22.55635]
[1777097561744,28.74,77546.38,0.1,-0.60195,0.00023,22.5561]
[1777097567587,28.74,77546.34,0.1,-0.60196,0.00023,22.55584]
[1777097573781,28.73,77546.63,0.1,-0.6019,0.00023,22.55682]
[1777097580875,28.73,77546.45,0.1,-0.60196,0.00023,22.55595]
[1777097585081,28.73,77536.3,0.1,-0.60429,0.00023,22.5173]
[1777097586649,28.73,77536.3,0.1,-0.60429,0.00023,22.5173]
[1777097586459,28.73,77536.72,0.1,-0.6042,0.00023,22.5189]
[1777097586919,28.73,77536.85,0.1,-0.60417,0.00023,22.5194]
[1777097591954,28.73,77534.76,0.1,-0.60465,0.00023,22.51138]
[1777097596987,28.73,77533.85,0.1,-0.60485,0.00023,22.5079]
[1777097602023,28.73,77534.7,0.1,-0.60466,0.00023,22.5112]
[1777097607058,28.73,77537.18,0.1,-0.60409,0.00023,22.52074]
[1777097612092,28.73,77537.23,0.1,-0.60409,0.00023,22.51688]
[1777097617127,28.73,77537.47,0.1,-0.60404,0.00023,22.51782]
[1777097622162,28.73,77537.41,0.1,-0.60405,0.00023,22.51762]
[1777097628204,28.73,77537.85,0.1,-0.60395,0.00023,22.51933]
[1777097633240,28.73,77538.83,0.1,-0.60372,0.00023,22.52309]
[1777097635254,28.73,77544.55,0.1,-0.60241,0.00023,22.54481]
[1777097640288,28.73,77543.58,0.1,-0.60263,0.00023,22.54112]
[1777097646332,28.73,77542.92,0.1,-0.60278,0.00023,22.5386]
[1777097654390,28.73,77542.03,0.1,-0.60299,0.00023,22.53521]
[1777097662446,28.73,77540.99,0.1,-0.60323,0.00023,22.53126]
[1777097672516,28.73,77539.55,0.1,-0.60358,0.00023,22.52173]
[1777097681582,28.73,77538.51,0.1,-0.60381,0.00023,22.51779]
[1777097687624,28.73,77537.79,0.1,-0.60398,0.00023,22.51506]
[1777097693667,28.73,77537.73,0.1,-0.60399,0.00023,22.51485]
[1777097700715,28.73,77537.26,0.1,-0.6041,0.00023,22.51308]
[1777097706757,28.73,77537.09,0.1,-0.60413,0.00023,22.51246]
[1777097712798,28.73,77537.08,0.1,-0.60413,0.00023,22.51244]
[1777097723876,28.73,77536.68,0.1,-0.60422,0.00023,22.51094]
[1777097729918,28.74,77536.44,0.1,-0.60428,0.00023,22.51005]
[1777097734955,28.74,77536.29,0.1,-0.60433,0.00023,22.50544]
[1777097743009,28.74,77536.33,0.1,-0.60432,0.00023,22.50563]
[1777097755099,28.74,77536.43,0.1,-0.60429,0.00023,22.50606]
[1777097763154,28.74,77536.57,0.1,-0.60426,0.00023,22.50663]
[1777097769192,28.74,77536.71,0.1,-0.60422,0.00023,22.50719]
[1777097775234,28.74,77536.78,0.1,-0.60421,0.00023,22.50748]
[1777097787316,28.74,77536.84,0.1,-0.60419,0.00023,22.50773]
[1777097798393,28.74,77536.85,0.1,-0.60421,0.00023,22.50373]
[1777097805448,28.74,77536.87,0.1,-0.6042,0.00023,22.50382]
[1777097810481,28.74,77537.26,0.1,-0.60411,0.00023,22.50532]
[1777097816523,28.74,77539.26,0.1,-0.60365,0.00023,22.51295]
[1777097821563,28.74,77539.67,0.1,-0.60356,0.00023,22.51449]
[1777097826592,28.74,77538.78,0.1,-0.60377,0.00023,22.51107]
[1777097833642,28.74,77538.57,0.1,-0.60381,0.00023,22.51024]
[1777097839425,28.74,77538.4,0.1,-0.60385,0.00023,22.50958]
[1777097844543,28.74,77538.22,0.1,-0.6039,0.00023,22.50887]
[1777097850770,28.74,77534.0,0.1,-0.60487,0.00023,22.49267]
[1777097856814,28.74,77534.52,0.1,-0.60476,0.00023,22.49065]
[1777097861861,28.74,77534.66,0.1,-0.60473,0.00023,22.4912]
[1777097868895,28.74,77535.97,0.1,-0.60443,0.00023,22.49627]
[1777097874937,28.74,77536.96,0.1,-0.6042,0.00023,22.50007]
[1777097882367,28.74,77537.3,0.1,-0.60412,0.00023,22.50138]
[1777097888568,28.74,77538.16,0.1,-0.60392,0.00023,22.50469]
[1777097897092,28.74,77538.77,0.1,-0.60378,0.00023,22.50702]
[1777097902127,28.74,77538.9,0.1,-0.60375,0.00023,22.50752]
[1777097907163,28.74,77539.6,0.1,-0.60359,0.00023,22.5102]
[1777097912197,28.74,77540.74,0.1,-0.60335,0.00023,22.51048]
[1777097917232,28.74,77540.71,0.1,-0.60336,0.00023,22.51035]
[1777097924284,28.74,77540.67,0.1,-0.60337,0.00023,22.51019]
[1777097929880,28.74,77540.69,0.1,-0.60336,0.00023,22.51027]
[1777097935377,28.74,77540.75,0.1,-0.60335,0.00023,22.51049]
[1777097940411,28.74,77540.73,0.1,-0.60335,0.00023,22.51041]
[1777097945447,28.74,77538.8,0.1,-0.6038,0.00023,22.50306]
[1777097947461,28.74,77534.96,0.1,-0.60468,0.00023,22.48834]
[1777097952496,28.74,77533.54,0.1,-0.605,0.00023,22.48296]
[1777097959059,28.74,77534.23,0.1,-0.60483,0.00023,22.48571]
[1777097965364,28.74,77534.47,0.1,-0.60478,0.00023,22.48666]
[1777097970626,28.74,77535.33,0.1,-0.60457,0.00023,22.4901]
[1777097975660,28.75,77535.92,0.1,-0.60445,0.00023,22.48836]
[1777097980696,28.75,77536.38,0.1,-0.60434,0.00023,22.49018]
[1777097985766,28.75,77536.69,0.1,-0.60427,0.00023,22.49141]
[1777097989336,28.75,77536.77,0.1,-0.60425,0.00023,22.49175]
[1777097989759,28.75,77536.56,0.1,-0.60429,0.00023,22.49095]
[1777097994794,28.75,77535.46,0.1,-0.60454,0.00023,22.48677]
[1777097995708,28.75,77535.46,0.1,-0.60454,0.00023,22.48677]
[1777097995810,28.75,77532.89,0.1,-0.60513,0.00023,22.47689]
[1777098000836,28.75,77529.05,0.1,-0.60602,0.00023,22.46193]
[1777098002850,28.75,77525.35,0.1,-0.60687,0.00023,22.44745]
[1777098006879,28.75,77518.06,0.1,-0.60854,0.00023,22.41864]
[1777098010166,28.75,77516.42,0.1,-0.60892,0.00023,22.41209]
[1777098011913,28.75,77510.03,0.1,-0.61038,0.00023,22.38648]
[1777098013926,28.75,77505.83,0.1,-0.61134,0.00023,22.36951]
[1777098018961,28.75,77504.68,0.1,-0.6116,0.00023,22.36492]
[1777098023998,28.75,77503.5,0.1,-0.61186,0.00023,22.36021]
[1777098027609,28.75,77501.31,0.1,-0.61236,0.00023,22.35131]
[1777098028026,28.75,77501.47,0.1,-0.61232,0.00023,22.35202]
[1777098031055,28.75,77501.07,0.1,-0.61241,0.00023,22.35044]
[1777098031721,28.75,77501.25,0.1,-0.61238,0.00023,22.34715]
[1777098037088,28.75,77501.07,0.1,-0.61242,0.00023,22.34655]
[1777098042123,28.76,77500.88,0.1,-0.61245,0.00023,22.34591]
[1777098047701,28.76,77500.1,0.1,-0.61262,0.00023,22.34283]
[1777098053201,28.76,77499.31,0.1,-0.61279,0.00023,22.3398]
[1777098058235,28.76,77496.44,0.1,-0.61343,0.00023,22.32817]
[1777098064009,28.76,77496.09,0.1,-0.61351,0.00023,22.32685]
[1777098069845,28.77,77494.12,0.1,-0.61393,0.00023,22.31909]
[1777098075356,28.77,77493.36,0.1,-0.61409,0.00023,22.31618]
[1777098080391,28.78,77495.98,0.1,-0.61348,0.00023,22.32724]
[1777098085426,28.78,77496.75,0.1,-0.61329,0.00023,22.33064]
[1777098090460,28.78,77496.82,0.1,-0.61326,0.00023,22.33114]
[1777098095496,28.79,77496.88,0.1,-0.61326,0.00023,22.32752]
[1777098100530,28.79,77496.86,0.1,-0.61326,0.00023,22.32744]
[1777098106799,28.78,77496.66,0.1,-0.61331,0.00023,22.32649]
[1777098113624,28.77,77497.49,0.1,-0.61317,0.00023,22.32922]
[1777098119751,28.77,77497.64,0.1,-0.61315,0.00023,22.3295]
[1777098126716,28.76,77497.13,0.1,-0.6133,0.00023,22.32682]
[1777098132757,28.76,77497.28,0.1,-0.61329,0.00023,22.32707]
[1777098139291,28.75,77497.0,0.1,-0.61336,0.00023,22.32586]
[1777098144840,28.75,77496.62,0.1,-0.61346,0.00023,22.32412]
[1777098150409,28.75,77497.04,0.1,-0.61338,0.00023,22.32554]
[1777098155922,28.74,77497.35,0.1,-0.61335,0.00023,22.32237]
[1777098160957,28.74,77497.57,0.1,-0.61332,0.00023,22.32298]
[1777098167000,28.73,77497.83,0.1,-0.61328,0.00023,22.32369]
[1777098170020,28.73,77502.74,0.1,-0.61217,0.00023,22.34367]
[1777098176061,28.73,77500.66,0.1,-0.61265,0.00023,22.33495]
[1777098186133,28.72,77500.1,0.1,-0.61282,0.00023,22.3321]
[1777098191167,28.72,77497.85,0.1,-0.61334,0.00023,22.32269]
[1777098198232,28.72,77498.74,0.1,-0.61314,0.00023,22.32631]
[1777098204258,28.71,77497.79,0.1,-0.61337,0.00023,22.32221]
[1777098204858,28.71,77497.79,0.1,-0.61337,0.00023,22.32221]
[1777098205267,28.71,77497.2,0.1,-0.6135,0.00023,22.31975]
[1777098207265,28.71,77495.46,0.1,-0.6139,0.00023,22.31253]
[1777098207279,28.71,77495.46,0.1,-0.6139,0.00023,22.31252]
[1777098212314,28.71,77495.64,0.1,-0.61388,0.00023,22.30911]
[1777098217349,28.71,77495.53,0.1,-0.61391,0.00023,22.30859]
[1777098223454,28.71,77493.8,0.1,-0.61431,0.00023,22.30135]
[1777098223535,28.71,77493.89,0.1,-0.61429,0.00023,22.30171]
[1777098229435,28.71,77494.18,0.1,-0.61422,0.00023,22.30299]
[1777098230581,28.71,77494.18,0.1,-0.61422,0.00023,22.30299]
[1777098230972,28.71,77494.52,0.1,-0.61414,0.00023,22.30452]
[1777098233697,28.71,77494.64,0.1,-0.61411,0.00023,22.30502]
[1777098233853,28.71,77494.64,0.1,-0.61411,0.00023,22.30502]
[1777098233954,28.72,77495.28,0.1,-0.61395,0.00023,22.30784]
[1777098239504,28.72,77495.1,0.1,-0.61398,0.00023,22.30737]
[1777098242769,28.72,77496.84,0.1,-0.61357,0.00023,22.31468]
[1777098242802,28.72,77495.84,0.1,-0.6138,0.00023,22.31064]
[1777098244869,28.72,77495.78,0.1,-0.61381,0.00023,22.31039]
[1777098244959,28.72,77494.24,0.1,-0.61416,0.00023,22.30411]
[1777098251112,28.73,77494.54,0.1,-0.61407,0.00023,22.30568]
[1777098256622,28.73,77493.93,0.1,-0.61419,0.00023,22.30341]
[1777098261251,28.73,77494.21,0.1,-0.61412,0.00023,22.30473]
[1777098261353,28.74,77494.15,0.1,-0.61413,0.00023,22.30459]
[1777098266693,28.74,77494.08,0.1,-0.61413,0.00023,22.30456]
[1777098270713,28.74,77494.23,0.1,-0.61408,0.00023,22.30534]
[1777098271252,28.74,77491.54,0.1,-0.61471,0.00023,22.29017]
[1777098273742,28.75,77485.23,0.1,-0.61614,0.00023,22.26387]
[1777098279785,28.75,77487.27,0.1,-0.61565,0.00023,22.27289]
[1777098284821,28.76,77488.15,0.1,-0.61543,0.00023,22.27693]
[1777098286680,28.76,77487.62,0.1,-0.61555,0.00023,22.27477]
[1777098286834,28.76,77487.29,0.1,-0.61562,0.00023,22.27346]
[1777098291959,28.76,77488.85,0.1,-0.61524,0.00023,22.28033]
[1777098292060,28.76,77488.85,0.1,-0.61524,0.00023,22.28039]
[1777098297913,28.76,77490.27,0.1,-0.61491,0.00023,22.28636]
[1777098299021,28.76,77490.27,0.1,-0.61491,0.00023,22.28636]
[1777098299068,28.76,77489.99,0.1,-0.61498,0.00023,22.28519]
[1777098304960,28.76,77490.92,0.1,-0.61477,0.00023,22.28902]
[1777098311004,28.77,77491.91,0.1,-0.61452,0.00023,22.2935]
[1777098316038,28.77,77492.36,0.1,-0.6144,0.00023,22.29565]
[1777098321072,28.78,77493.0,0.1,-0.61424,0.00023,22.29858]
[1777098328122,28.78,77494.3,0.1,-0.61393,0.00023,22.30418]
[1777098330540,28.78,77494.38,0.1,-0.61391,0.00023,22.3045]
[1777098330641,28.78,77494.36,0.1,-0.61392,0.00023,22.3044]
[1777098336177,28.78,77494.38,0.1,-0.61394,0.00023,22.30031]
[1777098341213,28.78,77495.87,0.1,-0.61358,0.00023,22.30676]
[1777098347254,28.79,77496.62,0.1,-0.61339,0.00023,22.3102]
[1777098356009,28.79,77496.61,0.1,-0.61338,0.00023,22.31041]
[1777098356035,28.8,77496.59,0.1,-0.61336,0.00023,22.31063]
[1777098359054,28.8,77496.58,0.1,-0.61336,0.00023,22.31065]
[1777098359156,28.8,77496.41,0.1,-0.61339,0.00023,22.31008]
[1777098360063,28.8,77496.41,0.1,-0.61339,0.00023,22.31008]
[1777098362038,28.8,77496.41,0.1,-0.61339,0.00023,22.3102]
[1777098362125,28.8,77496.61,0.1,-0.61334,0.00023,22.31108]
[1777098363062,28.8,77496.61,0.1,-0.61334,0.00023,22.31108]
[1777098363162,28.8,77496.63,0.1,-0.61333,0.00023,22.31122]
[1777098363792,28.8,77496.63,0.1,-0.61333,0.00023,22.31122]
[1777098364171,28.8,77496.64,0.1,-0.61332,0.00023,22.31132]
[1777098371420,28.81,77496.75,0.1,-0.61328,0.00023,22.31218]
[1777098373175,28.81,77496.76,0.1,-0.61327,0.00023,22.31228]
[1777098377283,28.81,77496.76,0.1,-0.61327,0.00023,22.31233]
[1777098384523,28.82,77496.98,0.1,-0.61318,0.00023,22.31382]
[1777098389560,28.82,77496.94,0.1,-0.61318,0.00023,22.31391]
[1777098396525,28.82,77496.98,0.1,-0.61317,0.00023,22.31019]
[1777098402164,28.83,77496.97,0.1,-0.61315,0.00023,22.31062]
[1777098409701,28.84,77497.01,0.1,-0.61312,0.00023,22.31116]
[1777098413163,28.84,77496.89,0.1,-0.61314,0.00023,22.31082]
[1777098416510,28.84,77498.28,0.1,-0.61281,0.00023,22.31662]
[1777098422306,28.84,77495.08,0.1,-0.61354,0.00023,22.30351]
[1777098427827,28.84,77495.09,0.1,-0.61354,0.00023,22.30348]
[1777098432863,28.84,77495.21,0.1,-0.61352,0.00023,22.3039]
[1777098437898,28.84,77495.05,0.1,-0.61356,0.00023,22.30316]
[1777098442932,28.84,77495.41,0.1,-0.61348,0.00023,22.30456]
[1777098448974,28.84,77495.62,0.1,-0.61344,0.00023,22.30532]
[1777098454014,28.83,77495.75,0.1,-0.61344,0.00023,22.30166]
[1777098461059,28.83,77495.55,0.1,-0.61349,0.00023,22.30073]
[1777098466094,28.83,77495.29,0.1,-0.61355,0.00023,22.29961]
[1777098471129,28.83,77495.09,0.1,-0.6136,0.00023,22.29873]
[1777098477170,28.83,77495.1,0.1,-0.6136,0.00023,22.2987]
[1777098482205,28.83,77495.26,0.1,-0.61357,0.00023,22.29933]
[1777098490262,28.83,77495.5,0.1,-0.61352,0.00023,22.30028]
[1777098495297,28.83,77495.47,0.1,-0.61352,0.00023,22.30014]
[1777098500334,28.83,77495.43,0.1,-0.61353,0.00023,22.29996]
[1777098503617,28.83,77498.49,0.1,-0.61284,0.00023,22.31252]
[1777098504363,28.83,77502.38,0.1,-0.61195,0.00023,22.32846]
[1777098509397,28.83,77501.57,0.1,-0.61212,0.00023,22.32542]
[1777098519464,28.84,77500.09,0.1,-0.61244,0.00023,22.3158]
[1777098524557,28.84,77499.8,0.1,-0.6125,0.00023,22.31477]
[1777098530548,28.85,77502.13,0.1,-0.61195,0.00023,22.32465]
[1777098535583,28.85,77502.23,0.1,-0.61191,0.00023,22.32527]
[1777098541628,28.85,77501.74,0.1,-0.61201,0.00023,22.32353]
[1777098546660,28.86,77501.77,0.1,-0.61199,0.00023,22.32386]
[1777098552234,28.86,77501.42,0.1,-0.61206,0.00023,22.32252]
[1777098557737,28.86,77500.86,0.1,-0.61217,0.00023,22.32062]
[1777098563285,28.87,77500.17,0.1,-0.61231,0.00023,22.31805]
[1777098569821,28.87,77499.6,0.1,-0.61242,0.00023,22.31597]
[1777098574856,28.87,77499.73,0.1,-0.6124,0.00023,22.31262]
[1777098580900,28.88,77499.84,0.1,-0.61236,0.00023,22.3133]
[1777098582422,28.88,77499.84,0.1,-0.61236,0.00023,22.3133]
[1777098582459,28.88,77499.41,0.1,-0.61246,0.00023,22.31162]
[1777098583426,28.88,77494.31,0.1,-0.61361,0.00023,22.29078]
[1777098584832,28.88,77494.31,0.1,-0.61361,0.00023,22.29078]
[1777098584925,28.88,77486.46,0.1,-0.6154,0.00023,22.25832]
[1777098588953,28.88,77486.32,0.1,-0.61541,0.00023,22.25802]
[1777098593989,28.89,77488.22,0.1,-0.61496,0.00023,22.26629]
[1777098599024,28.89,77489.65,0.1,-0.61461,0.00023,22.27254]
[1777098603566,28.9,77495.58,0.1,-0.61325,0.00023,22.2973]
[1777098609096,28.9,77496.96,0.1,-0.61292,0.00023,22.30319]
[1777098614416,28.91,77497.81,0.1,-0.61271,0.00023,22.30691]
[1777098620172,28.91,77499.61,0.1,-0.61229,0.00023,22.31453]
[1777098626330,28.91,77501.5,0.1,-0.61184,0.00023,22.32238]
[1777098629334,28.92,77501.51,0.1,-0.61183,0.00023,22.32262]
[1777098629337,28.92,77501.98,0.1,-0.61172,0.00023,22.32457]
[1777098634820,28.92,77502.45,0.1,-0.61162,0.00023,22.32258]
[1777098635278,28.92,77502.58,0.1,-0.61159,0.00023,22.32314]
[1777098640312,28.92,77502.91,0.1,-0.6115,0.00023,22.32464]
[1777098645346,28.92,77501.9,0.1,-0.61173,0.00023,22.32071]
[1777098651701,28.93,77500.21,0.1,-0.6121,0.00023,22.31398]
[1777098656575,28.93,77499.03,0.1,-0.61236,0.00023,22.30937]
[1777098656643,28.93,77498.44,0.1,-0.61249,0.00023,22.307]
[1777098659069,28.93,77498.7,0.1,-0.61243,0.00023,22.30811]
[1777098661327,28.93,77501.96,0.1,-0.61168,0.00023,22.3214]
[1777098661429,28.93,77504.27,0.1,-0.61116,0.00023,22.33074]
[1777098665096,28.93,77503.66,0.1,-0.61129,0.00023,22.32833]
[1777098665487,28.93,77509.29,0.1,-0.61001,0.00023,22.35094]
[1777098666642,28.93,77509.29,0.1,-0.61001,0.00023,22.35094]
[1777098666688,28.93,77509.75,0.1,-0.60991,0.00023,22.35277]
[1777098668768,28.93,77520.6,0.1,-0.60743,0.00023,22.39567]
[1777098670524,28.93,77520.24,0.1,-0.60751,0.00023,22.39432]
[1777098675556,28.94,77518.88,0.1,-0.60782,0.00023,22.38909]
[1777098680591,28.94,77518.7,0.1,-0.60785,0.00023,22.38849]
[1777098685628,28.94,77518.22,0.1,-0.60795,0.00023,22.38672]
[1777098690661,28.94,77517.16,0.1,-0.60819,0.00023,22.38267]
[1777098695697,28.94,77517.31,0.1,-0.60816,0.00023,22.37931]
[1777098704771,28.95,77516.37,0.1,-0.60836,0.00023,22.37584]
[1777098709806,28.95,77515.62,0.1,-0.60853,0.00023,22.37302]
[1777098714892,28.95,77515.32,0.1,-0.60858,0.00023,22.37198]
[1777098720884,28.95,77515.04,0.1,-0.60864,0.00023,22.37105]
[1777098722959,28.95,77510.97,0.1,-0.60956,0.00023,22.35499]
[1777098728938,28.96,77511.0,0.1,-0.60954,0.00023,22.35533]
[1777098733977,28.96,77511.42,0.1,-0.60943,0.00023,22.35716]
[1777098739244,28.96,77511.46,0.1,-0.60942,0.00023,22.35742]
[1777098747066,28.97,77512.37,0.1,-0.6092,0.00023,22.36124]
[1777098752101,28.97,77513.52,0.1,-0.60895,0.00023,22.36181]
[1777098757579,28.97,77515.81,0.1,-0.60842,0.00023,22.37092]
[1777098757680,28.97,77518.48,0.1,-0.60782,0.00023,22.38143]
[1777098763179,28.97,77520.44,0.1,-0.60737,0.00023,22.38912]
[1777098768640,28.97,77519.83,0.1,-0.60751,0.00023,22.38674]
[1777098770625,28.97,77518.8,0.1,-0.60774,0.00023,22.38272]
[1777098770693,28.97,77519.29,0.1,-0.60763,0.00023,22.38465]
[1777098776280,28.97,77520.66,0.1,-0.60731,0.00023,22.39008]
[1777098781315,28.97,77522.78,0.1,-0.60682,0.00023,22.39842]
[1777098787356,28.97,77525.68,0.1,-0.60616,0.00023,22.40975]
[1777098792391,28.97,77528.13,0.1,-0.6056,0.00023,22.41923]
[1777098803469,28.97,77529.58,0.1,-0.60526,0.00023,22.42483]
[1777098810518,28.97,77530.25,0.1,-0.60511,0.00023,22.42739]
[1777098813495,28.97,77530.25,0.1,-0.60511,0.00023,22.42739]
[1777098813596,28.97,77529.03,0.1,-0.60541,0.00023,22.41864]
[1777098815553,28.97,77525.14,0.1,-0.60629,0.00023,22.40364]
[1777098820590,28.98,77523.79,0.1,-0.6066,0.00023,22.39847]
[1777098825623,28.98,77525.3,0.1,-0.60625,0.00023,22.40438]
[1777098830659,28.98,77526.84,0.1,-0.6059,0.00023,22.41038]
[1777098836701,28.98,77528.17,0.1,-0.60559,0.00023,22.41555]
[1777098841741,28.98,77528.8,0.1,-0.60544,0.00023,22.418]
[1777098846774,28.98,77529.44,0.1,-0.6053,0.00023,22.42048]
[1777098853823,28.98,77530.52,0.1,-0.60505,0.00023,22.42463]
[1777098859865,28.98,77531.31,0.1,-0.60487,0.00023,22.42765]
[1777098865908,28.98,77530.97,0.1,-0.60495,0.00023,22.42635]
[1777098869804,28.98,77530.97,0.1,-0.60495,0.00023,22.42635]
[1777098869825,28.98,77531.49,0.1,-0.60483,0.00023,22.42833]
[1777098874975,28.98,77530.07,0.1,-0.60517,0.00023,22.41882]
[1777098876984,28.98,77526.01,0.1,-0.6061,0.00023,22.40321]
[1777098882019,28.98,77527.6,0.1,-0.60573,0.00023,22.40939]
[1777098888061,28.98,77529.01,0.1,-0.60541,0.00023,22.41488]
[1777098893096,28.98,77529.64,0.1,-0.60526,0.00023,22.41735]
[1777098898132,28.98,77530.11,0.1,-0.60515,0.00023,22.41921]
[1777098899961,28.98,77538.9,0.1,-0.60314,0.00023,22.45263]
[1777098901012,28.98,77538.9,0.1,-0.60314,0.00023,22.45263]
[1777098902016,28.98,77538.29,0.1,-0.60328,0.00023,22.45031]
[1777098903026,28.98,77538.29,0.1,-0.60328,0.00023,22.45031]
[1777098903994,28.98,77535.44,0.1,-0.60393,0.00023,22.43952]
[1777098907197,28.98,77531.02,0.1,-0.60494,0.00023,22.42267]
[1777098910215,28.98,77526.37,0.1,-0.606,0.00023,22.40481]
[1777098912236,28.98,77521.61,0.1,-0.60709,0.00023,22.38637]
[1777098916258,28.98,77517.51,0.1,-0.60802,0.00023,22.37041]
[1777098921293,28.98,77513.55,0.1,-0.60891,0.00023,22.35489]
[1777098927336,28.99,77509.9,0.1,-0.60974,0.00023,22.34046]
[1777098932369,28.99,77507.22,0.1,-0.61037,0.00023,22.3257]
[1777098934921,28.99,77507.22,0.1,-0.61037,0.00023,22.3257]
[1777098935022,28.99,77506.36,0.1,-0.61056,0.00023,22.32227]
[1777098942440,28.99,77502.59,0.1,-0.61142,0.00023,22.30716]
[1777098947476,28.99,77498.34,0.1,-0.61238,0.00023,22.28999]
[1777098953537,28.99,77498.37,0.1,-0.61237,0.00023,22.29018]
[1777098958571,28.99,77497.6,0.1,-0.61254,0.00023,22.2871]
[1777098963605,28.99,77497.86,0.1,-0.61248,0.00023,22.28817]
[1777098968641,28.99,77497.76,0.1,-0.61251,0.00023,22.28779]
[1777098975690,28.99,77496.82,0.1,-0.61272,0.00023,22.28398]
[1777098979192,28.99,77493.48,0.1,-0.61347,0.00023,22.27036]
[1777098979717,28.99,77490.17,0.1,-0.61422,0.00023,22.25678]
[1777098980725,28.99,77486.35,0.1,-0.61509,0.00023,22.24102]
[1777098982244,28.99,77486.3,0.1,-0.6151,0.00023,22.24084]
[1777098982740,28.99,77486.96,0.1,-0.61495,0.00023,22.24361]
[1777098987775,28.99,77489.26,0.1,-0.61442,0.00023,22.25328]
[1777098992809,29.0,77489.05,0.1,-0.61447,0.00023,22.24851]
[1777099002880,29.0,77493.86,0.1,-0.61336,0.00023,22.26866]
[1777099012947,29.0,77494.24,0.1,-0.61326,0.00023,22.27034]
[1777099020000,29.01,77497.43,0.1,-0.6125,0.00023,22.28394]
[1777099025033,29.02,77500.54,0.1,-0.61179,0.00023,22.29673]
[1777099030068,29.02,77500.95,0.1,-0.61168,0.00023,22.29858]
[1777099034382,29.02,77501.22,0.1,-0.61162,0.00023,22.29975]
[1777099035103,29.02,77501.41,0.1,-0.61157,0.00023,22.30063]
[1777099036113,29.02,77505.58,0.1,-0.61062,0.00023,22.31741]
[1777099038123,29.02,77509.87,0.1,-0.60964,0.00023,22.33455]
[1777099038590,29.02,77509.87,0.1,-0.60964,0.00023,22.33455]
[1777099039131,29.02,77509.6,0.1,-0.6097,0.00023,22.3335]
[1777099044165,29.02,77510.43,0.1,-0.60951,0.00023,22.33687]
[1777099049202,29.03,77509.44,0.1,-0.60973,0.00023,22.33302]
[1777099055242,29.03,77508.09,0.1,-0.61005,0.00023,22.32368]
[1777099060278,29.03,77507.67,0.1,-0.61014,0.00023,22.3221]
[1777099065889,29.03,77507.21,0.1,-0.61024,0.00023,22.32033]
[1777099070493,29.03,77507.84,0.1,-0.61008,0.00023,22.32298]
[1777099070592,29.03,77507.35,0.1,-0.6102,0.00023,22.32103]
[1777099076892,29.03,77505.3,0.1,-0.61065,0.00023,22.31297]
[1777099083438,29.04,77502.56,0.1,-0.61127,0.00023,22.30214]
[1777099088475,29.04,77502.21,0.1,-0.61134,0.00023,22.30087]
[1777099093509,29.04,77501.39,0.1,-0.61151,0.00023,22.29771]
[1777099107102,29.05,77501.76,0.1,-0.61141,0.00023,22.29961]
[1777099112642,29.05,77501.35,0.1,-0.61151,0.00023,22.29401]
[1777099117678,29.05,77501.34,0.1,-0.6115,0.00023,22.29411]
[1777099123722,29.05,77501.38,0.1,-0.61148,0.00023,22.29447]
[1777099128754,29.06,77501.59,0.1,-0.61143,0.00023,22.29545]
[1777099133789,29.06,77501.19,0.1,-0.61151,0.00023,22.29397]
[1777099139039,29.06,77501.98,0.1,-0.61133,0.00023,22.29722]
[1777099145146,29.06,77502.31,0.1,-0.61124,0.00023,22.29871]
[1777099150910,29.06,77502.22,0.1,-0.61125,0.00023,22.29852]
[1777099155944,29.07,77502.53,0.1,-0.61117,0.00023,22.29988]
[1777099160420,29.07,77503.5,0.1,-0.61095,0.00023,22.30386]
[1777099160980,29.07,77503.64,0.1,-0.61092,0.00023,22.30444]
[1777099161987,29.07,77510.88,0.1,-0.60927,0.00023,22.33327]
[1777099162993,29.07,77517.21,0.1,-0.60783,0.00023,22.35816]
[1777099163935,29.07,77517.21,0.1,-0.60783,0.00023,22.35816]
[1777099164036,29.07,77518.78,0.1,-0.60748,0.00023,22.36429]
[1777099172055,29.07,77523.18,0.1,-0.60649,0.00023,22.37731]
[1777099177093,29.07,77526.37,0.1,-0.60576,0.00023,22.38962]
[1777099182631,29.07,77526.52,0.1,-0.60573,0.00023,22.39019]
[1777099189181,29.07,77529.95,0.1,-0.60495,0.00023,22.40334]
[1777099194308,29.07,77530.74,0.1,-0.60477,0.00023,22.40634]
[1777099197238,29.07,77535.2,0.1,-0.60376,0.00023,22.42324]
[1777099202277,29.07,77536.63,0.1,-0.60343,0.00023,22.42854]
[1777099204363,29.07,77538.42,0.1,-0.60303,0.00023,22.43523]
[1777099205294,29.07,77538.64,0.1,-0.60298,0.00023,22.43603]
[1777099211337,29.06,77538.24,0.1,-0.60308,0.00023,22.43437]
[1777099216371,29.06,77538.44,0.1,-0.60305,0.00023,22.43498]
[1777099223421,29.06,77539.76,0.1,-0.60276,0.00023,22.43973]
[1777099228460,29.05,77541.41,0.1,-0.60239,0.00023,22.44575]
[1777099233494,29.05,77542.05,0.1,-0.60227,0.00023,22.44393]
[1777099238528,29.05,77542.96,0.1,-0.60208,0.00023,22.44719]
[1777099243562,29.05,77543.33,0.1,-0.602,0.00023,22.44844]
[1777099249603,29.04,77543.83,0.1,-0.6019,0.00023,22.45014]
[1777099255645,29.04,77544.43,0.1,-0.60177,0.00023,22.4522]
[1777099260687,29.04,77544.54,0.1,-0.60175,0.00023,22.45247]
[1777099266723,29.04,77544.69,0.1,-0.60173,0.00023,22.45284]
[1777099274405,29.03,77544.97,0.1,-0.60168,0.00023,22.45376]
[1777099279817,29.03,77545.26,0.1,-0.60163,0.00023,22.45455]
[1777099284852,29.03,77545.43,0.1,-0.6016,0.00023,22.45502]
[1777099290893,29.02,77545.45,0.1,-0.60161,0.00023,22.45486]
[1777099296936,29.02,77545.62,0.1,-0.60161,0.00023,22.45122]
[1777099301973,29.01,77545.8,0.1,-0.60158,0.00023,22.45173]
[1777099309004,29.01,77545.82,0.1,-0.60158,0.00023,22.4517]
[1777099314055,29.01,77545.81,0.1,-0.6016,0.00023,22.45137]
[1777099319091,29.0,77545.89,0.1,-0.60159,0.00023,22.4515]
[1777099324147,29.0,77545.91,0.1,-0.6016,0.00023,22.45142]
[1777099329168,29.0,77545.98,0.1,-0.60159,0.00023,22.45152]
[1777099334204,29.0,77546.09,0.1,-0.60158,0.00023,22.45177]
[1777099339242,28.99,77546.08,0.1,-0.60159,0.00023,22.45158]
[1777099346290,28.99,77547.14,0.1,-0.60136,0.00023,22.4553]
[1777099351547,28.99,77547.07,0.1,-0.60139,0.00023,22.45491]
[1777099357369,28.98,77547.14,0.1,-0.6014,0.00023,22.45089]
[1777099362721,28.98,77547.73,0.1,-0.60128,0.00023,22.45295]
[1777099368445,28.98,77548.06,0.1,-0.60122,0.00023,22.45395]
[1777099368785,28.98,77548.06,0.1,-0.60122,0.00023,22.45395]
[1777099369451,28.98,77548.29,0.1,-0.60117,0.00023,22.45477]
[1777099374487,28.97,77548.66,0.1,-0.60109,0.00023,22.45597]
[1777099380205,28.97,77548.79,0.1,-0.60107,0.00023,22.45629]
[1777099387578,28.97,77548.31,0.1,-0.6012,0.00023,22.45425]
[1777099393619,28.96,77548.13,0.1,-0.60126,0.00023,22.45339]
[1777099399147,28.96,77548.18,0.1,-0.60126,0.00023,22.45339]
[1777099404666,28.96,77548.78,0.1,-0.60113,0.00023,22.45549]
[1777099410739,28.95,77555.8,0.1,-0.59953,0.00023,22.48109]
[1777099416782,28.95,77554.69,0.1,-0.59982,0.00023,22.47269]
[1777099421998,28.94,77554.15,0.1,-0.59996,0.00023,22.47058]
[1777099427858,28.94,77552.89,0.1,-0.60027,0.00023,22.4656]
[1777099432892,28.93,77552.28,0.1,-0.60042,0.00023,22.46314]
[1777099437928,28.93,77549.11,0.1,-0.60116,0.00023,22.45123]
[1777099441400,28.93,77548.97,0.1,-0.6012,0.00023,22.45064]
[1777099441471,28.93,77548.84,0.1,-0.60124,0.00023,22.45009]
[1777099447182,28.93,77546.24,0.1,-0.60184,0.00023,22.44028]
[1777099447231,28.92,77546.24,0.1,-0.60184,0.00023,22.44022]
[1777099453033,28.92,77546.8,0.1,-0.60173,0.00023,22.44217]
[1777099459567,28.92,77548.24,0.1,-0.60141,0.00023,22.44731]
[1777099467130,28.91,77548.14,0.1,-0.60145,0.00023,22.44669]
[1777099477201,28.91,77548.22,0.1,-0.60147,0.00023,22.44261]
[1777099478208,28.91,77544.3,0.1,-0.60237,0.00023,22.42793]
[1777099479216,28.91,77540.61,0.1,-0.60322,0.00023,22.41402]
[1777099484249,28.91,77541.34,0.1,-0.60306,0.00023,22.4167]
[1777099486309,28.91,77541.61,0.1,-0.603,0.00023,22.4177]
[1777099486435,28.91,77541.61,0.1,-0.603,0.00023,22.4177]
[1777099486472,28.91,77541.67,0.1,-0.60298,0.00023,22.41791]
[1777099486696,28.91,77541.67,0.1,-0.60298,0.00023,22.41791]
[1777099487570,28.91,77523.99,0.1,-0.60704,0.00023,22.35007]
[1777099489285,28.91,77520.4,0.1,-0.60786,0.00023,22.33602]
[1777099490804,28.91,77520.71,0.1,-0.60778,0.00023,22.33726]
[1777099491299,28.91,77521.49,0.1,-0.6076,0.00023,22.34035]
[1777099493396,28.91,77521.68,0.1,-0.60756,0.00023,22.34112]
[1777099493416,28.91,77522.14,0.1,-0.60745,0.00023,22.34295]
[1777099500362,28.91,77523.98,0.1,-0.60702,0.00023,22.35034]
[1777099505398,28.91,77525.85,0.1,-0.60658,0.00023,22.35777]
[1777099510432,28.92,77526.18,0.1,-0.6065,0.00023,22.3592]
[1777099515466,28.92,77527.0,0.1,-0.6063,0.00023,22.36254]
[1777099518592,28.92,77531.24,0.1,-0.60532,0.00023,22.379]
[1777099524529,28.92,77534.43,0.1,-0.60458,0.00023,22.39137]
[1777099529564,28.92,77534.78,0.1,-0.60449,0.00023,22.39282]
[1777099534600,28.93,77535.41,0.1,-0.60436,0.00023,22.39128]
[1777099540642,28.93,77535.57,0.1,-0.60431,0.00023,22.39207]
[1777099544668,28.93,77531.25,0.1,-0.60529,0.00023,22.37567]
[1777099549705,28.93,77531.78,0.1,-0.60516,0.00023,22.37792]
[1777099554740,28.94,77531.97,0.1,-0.6051,0.00023,22.37886]
[1777099560270,28.94,77532.73,0.1,-0.60491,0.00023,22.38203]
[1777099568835,28.95,77533.71,0.1,-0.60466,0.00023,22.38612]
[1777099573872,28.95,77539.6,0.1,-0.6033,0.00023,22.4087]
[1777099578907,28.95,77539.32,0.1,-0.60336,0.00023,22.40779]
[1777099583942,28.96,77539.38,0.1,-0.60333,0.00023,22.40817]
[1777099588977,28.96,77539.47,0.1,-0.6033,0.00023,22.40866]
[1777099596027,28.96,77539.18,0.1,-0.60337,0.00023,22.40371]
[1777099601061,28.97,77536.61,0.1,-0.60395,0.00023,22.39417]
[1777099607104,29.01,77536.44,0.1,-0.60384,0.00023,22.39578]
[1777099612139,29.02,77536.27,0.1,-0.60383,0.00023,22.39594]
[1777099617173,29.02,77535.6,0.1,-0.60397,0.00023,22.39358]
[1777099624223,29.03,77535.86,0.1,-0.60389,0.00023,22.39482]
[1777099629258,29.03,77538.21,0.1,-0.60334,0.00023,22.40387]
[1777099634292,29.03,77538.06,0.1,-0.60337,0.00023,22.40348]
[1777099640335,29.04,77538.59,0.1,-0.60323,0.00023,22.40564]
[1777099649398,29.04,77539.49,0.1,-0.60301,0.00023,22.40924]
[1777099655989,29.04,77539.02,0.1,-0.60313,0.00023,22.40347]
[1777099662485,29.05,77538.96,0.1,-0.60313,0.00023,22.40351]
[1777099667523,29.05,77539.07,0.1,-0.6031,0.00023,22.40405]
[1777099673570,29.05,77539.03,0.1,-0.6031,0.00023,22.40406]
[1777099679121,29.05,77538.93,0.1,-0.60311,0.00023,22.40379]
[1777099684645,29.06,77541.65,0.1,-0.60248,0.00023,22.41417]
[1777099687147,29.06,77541.51,0.1,-0.60251,0.00023,22.41369]
[1777099687664,29.06,77541.92,0.1,-0.60241,0.00023,22.41524]
[1777099692699,29.06,77543.78,0.1,-0.60198,0.00023,22.42224]
[1777099697735,29.06,77543.02,0.1,-0.60215,0.00023,22.41947]
[1777099703777,29.06,77542.72,0.1,-0.60222,0.00023,22.41843]
[1777099708812,29.06,77543.06,0.1,-0.60213,0.00023,22.41976]
[1777099713847,29.06,77541.75,0.1,-0.60245,0.00023,22.41085]
[1777099721419,29.06,77540.69,0.1,-0.60268,0.00023,22.40698]
[1777099726938,29.07,77542.53,0.1,-0.60226,0.00023,22.41391]
[1777099733879,29.07,77540.96,0.1,-0.60262,0.00023,22.40809]
[1777099739023,29.07,77539.75,0.1,-0.60289,0.00023,22.40363]
[1777099744057,29.07,77535.66,0.1,-0.60382,0.00023,22.3883]
[1777099749141,29.07,77535.8,0.1,-0.60378,0.00023,22.3889]
[1777099756315,29.07,77535.67,0.1,-0.6038,0.00023,22.3885]
[1777099762190,29.07,77535.65,0.1,-0.6038,0.00023,22.38857]
[1777099765025,29.07,77535.78,0.1,-0.60377,0.00023,22.3891]
[1777099765126,29.07,77535.87,0.1,-0.60375,0.00023,22.38945]
[1777099770243,29.08,77537.48,0.1,-0.60337,0.00023,22.39559]
[1777099776285,29.08,77538.34,0.1,-0.60319,0.00023,22.39482]
[1777099777435,29.08,77538.34,0.1,-0.60319,0.00023,22.39482]
[1777099783335,29.08,77538.6,0.1,-0.60313,0.00023,22.39587]
[1777099788369,29.08,77538.27,0.1,-0.6032,0.00023,22.39467]
[1777099793404,29.08,77538.48,0.1,-0.60315,0.00023,22.39549]
[1777099798438,29.08,77539.24,0.1,-0.60297,0.00023,22.39837]
[1777099803473,29.08,77538.46,0.1,-0.60315,0.00023,22.39547]
[1777099808510,29.08,77539.22,0.1,-0.60298,0.00023,22.39834]
[1777099813545,29.08,77540.43,0.1,-0.6027,0.00023,22.40286]
[1777099818580,29.08,77539.99,0.1,-0.6028,0.00023,22.40119]
[1777099823614,29.08,77539.45,0.1,-0.60293,0.00023,22.39915]
[1777099829656,29.08,77538.28,0.1,-0.6032,0.00023,22.39474]
[1777099834690,29.08,77538.39,0.1,-0.60319,0.00023,22.39106]
[1777099840738,29.08,77537.6,0.1,-0.60337,0.00023,22.38806]
[1777099845769,29.08,77537.18,0.1,-0.60347,0.00023,22.38647]
[1777099853827,29.08,77536.67,0.1,-0.60359,0.00023,22.38451]
[1777099859380,29.08,77536.27,0.1,-0.60368,0.00023,22.38297]
[1777099861303,29.08,77536.27,0.1,-0.60368,0.00023,22.38297]
[1777099861999,29.08,77541.38,0.1,-0.60252,0.00023,22.40213]
[1777099862295,29.08,77541.38,0.1,-0.60252,0.00023,22.40213]
[1777099862889,29.08,77541.21,0.1,-0.60256,0.00023,22.40148]
[1777099863898,29.08,77546.41,0.1,-0.60137,0.00023,22.42079]
[1777099868931,29.07,77547.52,0.1,-0.60113,0.00023,22.42474]
[1777099873966,29.07,77546.03,0.1,-0.60148,0.00023,22.41906]
[1777099879000,29.07,77544.43,0.1,-0.60186,0.00023,22.41295]
[1777099884042,29.06,77542.84,0.1,-0.60223,0.00023,22.40687]
[1777099889591,29.06,77542.14,0.1,-0.6024,0.00023,22.40406]
[1777099895662,29.06,77541.74,0.1,-0.60252,0.00023,22.39839]
[1777099901158,29.05,77541.12,0.1,-0.60268,0.00023,22.39581]
[1777099906869,29.05,77540.98,0.1,-0.60272,0.00023,22.39515]
[1777099912236,29.05,77540.63,0.1,-0.60281,0.00023,22.39361]
[1777099913170,29.05,77540.63,0.1,-0.60281,0.00023,22.39361]
[1777099913271,29.05,77538.67,0.1,-0.60326,0.00023,22.38621]
[1777099918278,29.04,77542.12,0.1,-0.60249,0.00023,22.399]
[1777099923313,29.04,77541.74,0.1,-0.60258,0.00023,22.3974]
[1777099928346,29.04,77541.16,0.1,-0.60273,0.00023,22.39506]
[1777099933382,29.04,77540.75,0.1,-0.60283,0.00023,22.39336]
[1777099938954,29.03,77541.44,0.1,-0.60269,0.00023,22.39579]
[1777099939055,29.03,77543.03,0.1,-0.60232,0.00023,22.4017]
[1777099943599,29.03,77543.16,0.1,-0.6023,0.00023,22.40207]
[1777099943899,29.03,77542.94,0.1,-0.60236,0.00023,22.40117]
[1777099946620,29.03,77545.24,0.1,-0.60183,0.00023,22.4097]
[1777099946845,29.03,77552.86,0.1,-0.6001,0.00023,22.43774]
[1777099952515,29.02,77552.03,0.1,-0.60033,0.00023,22.4303]
[1777099954153,29.02,77551.59,0.1,-0.60043,0.00023,22.42861]
[1777099954528,29.02,77551.25,0.1,-0.60051,0.00023,22.4273]
[1777099959564,29.01,77551.16,0.1,-0.60056,0.00023,22.42661]
[1777099964641,29.0,77549.93,0.1,-0.60087,0.00023,22.42171]
[1777099969931,29.0,77548.86,0.1,-0.60114,0.00023,22.41736]
[1777099970997,29.0,77548.63,0.1,-0.60119,0.00023,22.41644]
[1777099971026,28.99,77548.56,0.1,-0.60122,0.00023,22.4161]
[1777099976683,28.99,77549.74,0.1,-0.60098,0.00023,22.41997]
[1777099981761,28.98,77549.96,0.1,-0.60095,0.00023,22.42045]
[1777099983913,28.98,77548.9,0.1,-0.60121,0.00023,22.41635]
[1777099984089,28.97,77544.72,0.1,-0.60217,0.00023,22.40071]
[1777099985746,28.97,77533.07,0.1,-0.60485,0.00023,22.35651]
[1777099986753,28.97,77533.33,0.1,-0.60479,0.00023,22.35744]
[1777099991788,28.97,77536.5,0.1,-0.60409,0.00023,22.36922]
[1777099997830,28.96,77538.47,0.1,-0.60366,0.00023,22.37636]
[1777100002866,28.96,77540.32,0.1,-0.60325,0.00023,22.38311]
[1777100008420,28.95,77542.03,0.1,-0.60287,0.00023,22.38933]
[1777100013942,28.95,77542.9,0.1,-0.60271,0.00023,22.38828]
[1777100016310,28.95,77546.18,0.1,-0.60196,0.00023,22.40049]
[1777100016963,28.95,77546.85,0.1,-0.60181,0.00023,22.40295]
[1777100021998,28.94,77547.12,0.1,-0.60176,0.00023,22.40374]
[1777100028044,28.94,77547.41,0.1,-0.60171,0.00023,22.40453]
[1777100033079,28.93,77547.59,0.1,-0.60169,0.00023,22.40494]
[1777100040129,28.93,77549.46,0.1,-0.60129,0.00023,22.41152]
[1777100045163,28.92,77550.11,0.1,-0.60115,0.00023,22.41366]
[1777100055237,28.91,77553.26,0.1,-0.60047,0.00023,22.42478]
[1777100060374,28.91,77554.36,0.1,-0.60023,0.00023,22.42862]
[1777100068846,28.9,77554.9,0.1,-0.60014,0.00023,22.43006]
[1777100075388,28.89,77557.15,0.1,-0.59966,0.00023,22.43394]
[1777100080719,28.89,77557.73,0.1,-0.59954,0.00023,22.43586]
[1777100086466,28.88,77560.08,0.1,-0.59903,0.00023,22.44408]
[1777100091501,28.88,77561.07,0.1,-0.59881,0.00023,22.44743]
[1777100095785,28.87,77561.87,0.1,-0.59864,0.00023,22.45023]
[1777100095945,28.87,77561.87,0.1,-0.59864,0.00023,22.45023]
[1777100096092,28.87,77561.87,0.1,-0.59864,0.00023,22.45023]
[1777100096136,28.87,77561.88,0.1,-0.59865,0.00023,22.45011]
[1777100096334,28.87,77561.88,0.1,-0.59865,0.00023,22.45011]
[1777100096559,28.87,77561.88,0.1,-0.59865,0.00023,22.45011]
[1777100096778,28.87,77528.71,0.1,-0.60628,0.00023,22.32544]
[1777100099079,28.87,77518.45,0.1,-0.60864,0.00023,22.28522]
[1777100103142,28.87,77518.79,0.1,-0.60855,0.00023,22.28663]
[1777100103243,28.87,77518.16,0.1,-0.60869,0.00023,22.28421]
[1777100106119,28.87,77518.16,0.1,-0.60869,0.00023,22.28421]
[1777100106200,28.87,77519.01,0.1,-0.60849,0.00023,22.28769]
[1777100112650,28.88,77521.35,0.1,-0.60794,0.00023,22.29716]
[1777100117685,28.88,77523.0,0.1,-0.60755,0.00023,22.30386]
[1777100122720,28.89,77523.07,0.1,-0.60752,0.00023,22.30435]
[1777100127757,28.89,77523.78,0.1,-0.60734,0.00023,22.30736]
[1777100132791,28.89,77523.45,0.1,-0.60742,0.00023,22.30227]
[1777100137891,28.9,77523.6,0.1,-0.60737,0.00023,22.30306]
[1777100144873,28.9,77522.95,0.1,-0.60749,0.00023,22.30091]
[1777100150916,28.91,77525.24,0.1,-0.60695,0.00023,22.31013]
[1777100155951,28.91,77525.28,0.1,-0.60693,0.00023,22.31052]
[1777100160985,28.92,77524.01,0.1,-0.6072,0.00023,22.3058]
[1777100167027,28.92,77523.69,0.1,-0.60726,0.00023,22.30485]
[1777100172063,28.92,77523.72,0.1,-0.60724,0.00023,22.30521]
[1777100178105,28.93,77523.4,0.1,-0.60729,0.00023,22.30426]
[1777100183140,28.93,77523.1,0.1,-0.60734,0.00023,22.30334]
[1777100188174,28.94,77523.33,0.1,-0.60727,0.00023,22.30448]
[1777100194217,28.94,77523.12,0.1,-0.60732,0.00023,22.29986]
[1777100199252,28.95,77522.91,0.1,-0.60736,0.00023,22.29928]
[1777100204287,28.95,77522.83,0.1,-0.60736,0.00023,22.29921]
[1777100210336,28.95,77522.79,0.1,-0.60735,0.00023,22.29934]
[1777100215373,28.96,77522.69,0.1,-0.60736,0.00023,22.29919]
[1777100222423,28.96,77522.65,0.1,-0.60735,0.00023,22.29937]
[1777100227471,28.97,77522.6,0.1,-0.60734,0.00023,22.2994]
[1777100232495,28.97,77523.02,0.1,-0.60723,0.00023,22.30127]
[1777100237530,28.97,77523.02,0.1,-0.60722,0.00023,22.30149]
[1777100243572,28.98,77522.74,0.1,-0.60726,0.00023,22.30067]
[1777100248609,28.98,77522.8,0.1,-0.60724,0.00023,22.30112]
[1777100253644,28.99,77522.68,0.1,-0.60727,0.00023,22.29679]
[1777100258685,28.99,77523.05,0.1,-0.60717,0.00023,22.29845]
[1777100263748,28.99,77523.88,0.1,-0.60697,0.00023,22.3019]
[1777100266769,28.99,77528.06,0.1,-0.606,0.00023,22.3182]
[1777100271804,29.0,77529.42,0.1,-0.60568,0.00023,22.3236]
[1777100278853,29.0,77530.65,0.1,-0.60539,0.00023,22.32855]
[1777100285902,29.01,77531.94,0.1,-0.60508,0.00023,22.33371]
[1777100290937,29.01,77532.57,0.1,-0.60492,0.00023,22.33627]
[1777100296979,29.01,77532.89,0.1,-0.60484,0.00023,22.33771]
[1777100302014,29.01,77533.26,0.1,-0.60474,0.00023,22.33924]
[1777100307048,29.02,77533.98,0.1,-0.60457,0.00023,22.34216]
[1777100314099,29.02,77534.78,0.1,-0.60439,0.00023,22.3413]
[1777100320143,29.02,77534.53,0.1,-0.60444,0.00023,22.3405]
[1777100325184,29.02,77534.49,0.1,-0.60444,0.00023,22.34047]
[1777100330215,29.03,77531.8,0.1,-0.60505,0.00023,22.33034]
[1777100335247,29.03,77532.31,0.1,-0.60492,0.00023,22.33243]
[1777100340287,29.03,77532.87,0.1,-0.60478,0.00023,22.33471]
[1777100350356,29.04,77533.52,0.1,-0.60462,0.00023,22.33745]
[1777100355392,29.04,77533.65,0.1,-0.60458,0.00023,22.33807]
[1777100361366,29.04,77534.11,0.1,-0.60447,0.00023,22.33995]
[1777100366415,29.04,77534.61,0.1,-0.60434,0.00023,22.34197]
[1777100371504,29.04,77534.36,0.1,-0.60441,0.00023,22.33707]
[1777100376540,29.05,77533.43,0.1,-0.60462,0.00023,22.33366]
[1777100379560,29.05,77529.04,0.1,-0.60561,0.00023,22.31696]
[1777100382586,29.05,77526.37,0.1,-0.60622,0.00023,22.3068]
[1777100385037,29.05,77526.79,0.1,-0.60612,0.00023,22.30846]
[1777100385138,29.05,77527.31,0.1,-0.60599,0.00023,22.31055]
[1777100391381,29.05,77527.83,0.1,-0.60586,0.00023,22.31271]
[1777100391482,29.06,77528.47,0.1,-0.60571,0.00023,22.31525]
[1777100392662,29.06,77528.47,0.1,-0.60571,0.00023,22.31525]
[1777100393061,29.06,77528.68,0.1,-0.60566,0.00023,22.3161]
[1777100394669,29.06,77512.27,0.1,-0.6094,0.00023,22.2522]
[1777100395847,29.06,77512.27,0.1,-0.6094,0.00023,22.2522]
[1777100395938,29.06,77507.65,0.1,-0.61045,0.00023,22.23389]
[1777100400772,29.06,77505.13,0.1,-0.61101,0.00023,22.22402]
[1777100400845,29.06,77505.13,0.1,-0.61101,0.00023,22.22402]
[1777100401109,29.06,77505.03,0.1,-0.61103,0.00023,22.22367]
[1777100402731,29.06,77489.79,0.1,-0.61449,0.00023,22.16188]
[1777100403962,29.06,77489.79,0.1,-0.61449,0.00023,22.16188]
[1777100404104,29.06,77489.09,0.1,-0.61465,0.00023,22.15909]
[1777100404996,29.06,77489.09,0.1,-0.61465,0.00023,22.15909]
[1777100411267,29.08,77485.89,0.1,-0.61533,0.00023,22.14659]
[1777100416397,29.08,77483.58,0.1,-0.61584,0.00023,22.13714]
[1777100416432,29.08,77478.64,0.1,-0.61696,0.00023,22.11654]
[1777100420448,29.08,77476.68,0.1,-0.6174,0.00023,22.10837]
[1777100420453,29.08,77474.6,0.1,-0.61787,0.00023,22.09967]
[1777100421408,29.08,77470.78,0.1,-0.61873,0.00023,22.08354]
[1777100424701,29.09,77470.76,0.1,-0.61871,0.00023,22.08391]
[1777100424710,29.09,77470.76,0.1,-0.61871,0.00023,22.08391]
[1777100424720,29.09,77470.76,0.1,-0.61871,0.00023,22.08391]
[1777100424791,29.08,77470.42,0.1,-0.61879,0.00023,22.08241]
[1777100427509,29.08,77470.35,0.1,-0.61881,0.00023,22.08206]
[1777100427546,29.08,77470.35,0.1,-0.61881,0.00023,22.08206]
[1777100429463,29.08,77469.81,0.1,-0.61894,0.00023,22.07966]
[1777100429543,29.08,77460.97,0.1,-0.62094,0.00023,22.0417]
[1777100432501,29.09,77459.59,0.1,-0.62125,0.00023,22.03214]
[1777100432547,29.09,77459.56,0.1,-0.62126,0.00023,22.03197]
[1777100433561,29.09,77459.56,0.1,-0.62126,0.00023,22.03197]
[1777100435213,29.09,77459.31,0.1,-0.62131,0.00023,22.03085]
[1777100435314,29.09,77459.53,0.1,-0.62127,0.00023,22.03172]
[1777100439911,29.08,77459.16,0.1,-0.62136,0.00023,22.03001]
[1777100439991,29.08,77459.16,0.1,-0.62136,0.00023,22.03001]
[1777100440007,29.08,77459.16,0.1,-0.62136,0.00023,22.03001]
[1777100440067,29.08,77457.13,0.1,-0.62182,0.00023,22.02117]
[1777100447047,29.08,77457.72,0.1,-0.6217,0.00023,22.0235]
[1777100447816,29.08,77457.72,0.1,-0.6217,0.00023,22.0235]
[1777100447897,29.08,77458.12,0.1,-0.62161,0.00023,22.02521]
[1777100453097,29.08,77458.84,0.1,-0.62146,0.00023,22.02819]
[1777100454941,29.08,77458.53,0.1,-0.62153,0.00023,22.02682]
[1777100455042,29.08,77458.87,0.1,-0.62145,0.00023,22.02827]
[1777100456476,29.08,77458.87,0.1,-0.62145,0.00023,22.02827]
[1777100456481,29.08,77458.87,0.1,-0.62145,0.00023,22.02827]
[1777100456949,29.08,77459.15,0.1,-0.62139,0.00023,22.02944]
[1777100457117,29.08,77459.15,0.1,-0.62139,0.00023,22.02944]
[1777100460991,29.08,77460.8,0.1,-0.62102,0.00023,22.0365]
[1777100461631,29.08,77462.12,0.1,-0.62073,0.00023,22.04214]
[1777100463022,29.08,77462.12,0.1,-0.62073,0.00023,22.04214]
[1777100463160,29.08,77461.48,0.1,-0.62087,0.00023,22.03945]
[1777100467186,29.08,77465.02,0.1,-0.62005,0.00023,22.05491]
[1777100468116,29.08,77465.02,0.1,-0.62005,0.00023,22.05491]
[1777100468218,29.08,77464.98,0.1,-0.62006,0.00023,22.05485]
[1777100473232,29.08,77465.48,0.1,-0.61993,0.00023,22.05724]
[1777100474175,29.08,77465.48,0.1,-0.61993,0.00023,22.05724]
[1777100474256,29.09,77464.76,0.1,-0.62009,0.00023,22.0542]
[1777100476963,29.09,77464.68,0.1,-0.6201,0.00023,22.05395]
[1777100477258,29.09,77465.02,0.1,-0.62002,0.00023,22.05545]
[1777100479356,29.09,77469.03,0.1,-0.61911,0.00023,22.07266]
[1777100482781,29.09,77468.98,0.1,-0.61912,0.00023,22.07255]
[1777100482784,29.09,77468.98,0.1,-0.61912,0.00023,22.07255]
[1777100483299,29.09,77468.87,0.1,-0.61915,0.00023,22.07202]
[1777100488379,29.09,77470.51,0.1,-0.61878,0.00023,22.07897]
[1777100488471,29.09,77470.55,0.1,-0.61877,0.00023,22.07913]
[1777100489359,29.09,77470.55,0.1,-0.61877,0.00023,22.07913]
[1777100489405,29.09,77472.01,0.1,-0.61844,0.00023,22.08531]
[1777100490560,29.09,77472.01,0.1,-0.61844,0.00023,22.08531]
[1777100490611,29.09,77472.92,0.1,-0.61824,0.00023,22.0891]
[1777100491704,29.09,77472.47,0.1,-0.61836,0.00023,22.083]
[1777100492362,29.09,77472.78,0.1,-0.6183,0.00023,22.08423]
[1777100498404,29.08,77470.2,0.1,-0.61891,0.00023,22.07284]
[1777100500819,29.08,77469.01,0.1,-0.61918,0.00023,22.06763]
[1777100500821,29.08,77469.01,0.1,-0.61918,0.00023,22.06763]
[1777100501432,29.08,77466.67,0.1,-0.61972,0.00023,22.05757]
[1777100502435,29.08,77460.59,0.1,-0.6211,0.00023,22.03137]
[1777100504464,29.07,77459.27,0.1,-0.6214,0.00023,22.02561]
[1777100504505,29.07,77453.95,0.1,-0.6226,0.00023,22.00243]
[1777100505590,29.07,77453.95,0.1,-0.6226,0.00023,22.00243]
[1777100505671,29.07,77452.15,0.1,-0.62301,0.00023,21.99451]
[1777100506614,29.07,77452.15,0.1,-0.62301,0.00023,21.99451]
[1777100507466,29.07,77449.24,0.1,-0.62366,0.00023,21.98185]
[1777100508629,29.07,77449.24,0.1,-0.62366,0.00023,21.98185]
[1777100508685,29.08,77448.62,0.1,-0.6238,0.00023,21.97918]
[1777100513751,29.08,77446.68,0.1,-0.62422,0.00023,21.97091]
[1777100514516,29.08,77446.07,0.1,-0.62435,0.00023,21.96827]
[1777100517434,29.08,77448.35,0.1,-0.62383,0.00023,21.97843]
[1777100517539,29.08,77451.26,0.1,-0.62318,0.00023,21.99126]
[1777100520321,29.08,77452.82,0.1,-0.62282,0.00023,21.99816]
[1777100520558,29.08,77453.15,0.1,-0.62274,0.00023,21.99972]
[1777100522862,29.09,77452.92,0.1,-0.62278,0.00023,21.99894]
[1777100523579,29.09,77451.08,0.1,-0.62319,0.00023,21.991]
[1777100525592,29.09,77446.47,0.1,-0.62422,0.00023,21.9709]
[1777100532643,29.09,77442.57,0.1,-0.62508,0.00023,21.95399]
[1777100538684,29.1,77439.41,0.1,-0.62577,0.00022,21.94023]
[1777100542712,29.1,77434.91,0.1,-0.62677,0.00022,21.92031]
[1777100545497,29.1,77436.98,0.1,-0.6263,0.00022,21.92972]
[1777100545639,29.1,77436.98,0.1,-0.6263,0.00022,21.92972]
[1777100545733,29.1,77437.98,0.1,-0.62607,0.00022,21.93426]
[1777100546887,29.1,77436.14,0.1,-0.62648,0.00022,21.92609]
[1777100547746,29.11,77432.33,0.1,-0.62733,0.00022,21.90905]
[1777100549336,29.11,77432.33,0.1,-0.62733,0.00022,21.90905]
[1777100549437,29.12,77432.87,0.1,-0.62716,0.00022,21.91242]
[1777100552391,29.12,77432.01,0.1,-0.62735,0.00022,21.90863]
[1777100552457,29.13,77433.22,0.1,-0.62705,0.00022,21.91081]
[1777100554406,29.13,77433.22,0.1,-0.62705,0.00022,21.91081]
[1777100554457,29.13,77433.99,0.1,-0.62688,0.00022,21.91424]
[1777100555426,29.13,77433.99,0.1,-0.62688,0.00022,21.91424]
[1777100557013,29.13,77435.18,0.1,-0.62661,0.00022,21.91956]
[1777100557050,29.13,77435.8,0.1,-0.62648,0.00022,21.92232]
[1777100558511,29.13,77435.8,0.1,-0.62648,0.00022,21.92232]
[1777100558595,29.13,77437.17,0.1,-0.62617,0.00022,21.92842]
[1777100562505,29.13,77438.49,0.1,-0.62588,0.00022,21.93427]
[1777100562681,29.13,77438.49,0.1,-0.62588,0.00022,21.93427]
[1777100564535,29.13,77441.15,0.1,-0.62528,0.00022,21.94608]
[1777100564619,29.13,77441.48,0.1,-0.62521,0.00022,21.94751]
[1777100568894,29.12,77445.52,0.1,-0.6243,0.00023,21.96532]
[1777100573929,29.12,77447.75,0.1,-0.6238,0.00023,21.97506]
[1777100579972,29.12,77451.62,0.1,-0.62294,0.00023,21.99191]
[1777100586876,29.12,77452.56,0.1,-0.62273,0.00023,21.99595]
[1777100587455,29.12,77452.56,0.1,-0.62273,0.00023,21.99595]
[1777100587505,29.12,77453.51,0.1,-0.62252,0.00023,22.00001]
[1777100592552,29.12,77455.01,0.1,-0.62219,0.00023,22.00645]
[1777100593040,29.12,77455.01,0.1,-0.62219,0.00023,22.00645]
[1777100593097,29.12,77454.9,0.1,-0.62221,0.00023,22.00598]
[1777100598097,29.12,77455.98,0.1,-0.62197,0.00023,22.01059]
[1777100603134,29.12,77456.76,0.1,-0.6218,0.00023,22.01389]
[1777100608167,29.12,77457.72,0.1,-0.62159,0.00023,22.01798]
[1777100613203,29.12,77458.01,0.1,-0.62155,0.00023,22.01503]
[1777100618380,29.11,77458.69,0.1,-0.6214,0.00023,22.01791]
[1777100618482,29.11,77461.76,0.1,-0.62071,0.00023,22.03112]
[1777100621261,29.11,77458.26,0.1,-0.6215,0.00023,22.01597]
[1777100626294,29.11,77453.79,0.1,-0.62252,0.00023,21.99644]
[1777100628510,29.11,77453.24,0.1,-0.62264,0.00023,21.99402]
[1777100628528,29.11,77452.06,0.1,-0.6229,0.00023,21.98891]
[1777100632831,29.11,77448.49,0.1,-0.6237,0.00023,21.97345]
[1777100636591,29.12,77449.93,0.1,-0.62337,0.00023,21.97987]
[1777100636693,29.12,77454.05,0.1,-0.62244,0.00023,21.99791]
[1777100642408,29.12,77453.23,0.1,-0.62261,0.00023,21.99464]
[1777100644791,29.12,77453.41,0.1,-0.62256,0.00023,21.99547]
[1777100644831,29.12,77454.42,0.1,-0.62233,0.00023,21.99991]
[1777100651471,29.13,77454.95,0.1,-0.6222,0.00023,22.00252]
[1777100656507,29.12,77454.93,0.1,-0.6222,0.00023,22.0024]
[1777100661541,29.12,77454.73,0.1,-0.62225,0.00023,22.00143]
[1777100666576,29.12,77454.85,0.1,-0.62223,0.00023,22.00185]
[1777100673624,29.12,77454.88,0.1,-0.62225,0.00023,21.9977]
[1777100674290,29.12,77454.88,0.1,-0.62225,0.00023,21.9977]
[1777100674632,29.12,77455.14,0.1,-0.6222,0.00023,21.99881]
[1777100679668,29.12,77454.72,0.1,-0.6223,0.00023,21.99689]
[1777100682401,29.12,77455.0,0.1,-0.62224,0.00023,21.99806]
[1777100682693,29.12,77454.71,0.1,-0.6223,0.00023,21.99678]
[1777100687722,29.12,77451.33,0.1,-0.62307,0.00023,21.98191]
[1777100692758,29.11,77446.97,0.1,-0.62407,0.00023,21.96254]
[1777100697793,29.11,77443.57,0.1,-0.62485,0.00023,21.94729]
[1777100702756,29.11,77440.9,0.1,-0.62546,0.00023,21.93524]
[1777100702857,29.11,77440.41,0.1,-0.62557,0.00023,21.93302]
[1777100709879,29.1,77436.82,0.1,-0.6264,0.00022,21.91665]
[1777100713205,29.1,77435.87,0.1,-0.62662,0.00022,21.91225]
[1777100713641,29.1,77435.87,0.1,-0.62662,0.00022,21.91225]
[1777100713905,29.1,77436.58,0.1,-0.62646,0.00022,21.91539]
[1777100714912,29.1,77443.39,0.1,-0.62493,0.00023,21.94569]
[1777100714983,29.1,77443.39,0.1,-0.62493,0.00023,21.94569]
[1777100715919,29.1,77446.38,0.1,-0.62426,0.00023,21.95885]
[1777100717010,29.1,77446.38,0.1,-0.62426,0.00023,21.95885]
[1777100717299,29.1,77446.38,0.1,-0.62426,0.00023,21.95885]
[1777100719241,29.1,77447.23,0.1,-0.62406,0.00023,21.96269]
[1777100719342,29.1,77453.71,0.1,-0.62259,0.00023,21.99126]
[1777100721138,29.11,77455.0,0.1,-0.62229,0.00023,21.99703]
[1777100725186,29.11,77456.31,0.1,-0.62197,0.00023,22.00329]
[1777100731024,29.13,77458.06,0.1,-0.62154,0.00023,22.00775]
[1777100736060,29.13,77459.84,0.1,-0.6211,0.00023,22.01616]
[1777100741094,29.14,77460.63,0.1,-0.62088,0.00023,22.02027]
[1777100745676,29.15,77461.4,0.1,-0.62067,0.00023,22.02414]
[1777100750720,29.16,77461.27,0.1,-0.62067,0.00023,22.02414]
[1777100756199,29.17,77457.67,0.1,-0.62143,0.00023,22.00959]
[1777100761234,29.18,77458.52,0.1,-0.6212,0.00023,22.01393]
[1777100767626,29.18,77457.83,0.1,-0.62134,0.00023,22.01126]
[1777100773819,29.19,77459.24,0.1,-0.62101,0.00023,22.01748]
[1777100779361,29.18,77459.53,0.1,-0.62097,0.00023,22.01833]
[1777100784396,29.18,77459.23,0.1,-0.62106,0.00023,22.01666]
[1777100789433,29.17,77459.5,0.1,-0.621,0.00023,22.01769]
[1777100794470,29.17,77459.41,0.1,-0.62105,0.00023,22.01303]
[1777100799507,29.17,77459.37,0.1,-0.62107,0.00023,22.01273]
[1777100804540,29.17,77460.59,0.1,-0.6208,0.00023,22.01785]
[1777100811686,29.17,77460.83,0.1,-0.62076,0.00023,22.01874]
[1777100817641,29.17,77460.39,0.1,-0.62084,0.00023,22.01716]
[1777100824172,29.23,77460.49,0.1,-0.62056,0.00023,22.02209]
[1777100830732,29.24,77460.43,0.1,-0.62052,0.00022,22.02275]
[1777100835767,29.25,77460.28,0.1,-0.62052,0.00022,22.02276]
[1777100844832,29.27,77460.48,0.1,-0.62041,0.00022,22.02477]
[1777100849867,29.27,77460.59,0.1,-0.62035,0.00022,22.02587]
[1777100852539,29.28,77460.73,0.1,-0.62031,0.00022,22.02659]
[1777100852641,29.28,77460.62,0.1,-0.62034,0.00022,22.02224]
[1777100860944,29.29,77460.82,0.1,-0.62024,0.00022,22.02409]
[1777100867660,29.3,77461.05,0.1,-0.62017,0.00022,22.02544]
[1777100872815,29.31,77461.37,0.1,-0.62006,0.00022,22.02753]
[1777100878065,29.32,77461.09,0.1,-0.62007,0.00022,22.02728]
[1777100884592,29.33,77461.32,0.1,-0.61997,0.00022,22.02907]
[1777100890149,29.34,77461.05,0.1,-0.62,0.00022,22.0285]
[1777100896206,29.35,77460.64,0.1,-0.62005,0.00022,22.02744]
[1777100901226,29.35,77460.74,0.1,-0.62,0.00022,22.02843]
[1777100909471,29.36,77460.48,0.1,-0.62003,0.00022,22.02777]
[1777100914803,29.37,77460.59,0.1,-0.61996,0.00022,22.02518]
[1777100920362,29.38,77460.39,0.1,-0.61998,0.00022,22.02486]
[1777100926401,29.39,77460.15,0.1,-0.62,0.00022,22.02447]
[1777100931435,29.4,77460.59,0.1,-0.61987,0.00022,22.02685]
[1777100937477,29.41,77460.27,0.1,-0.61991,0.00022,22.0261]
[1777100942513,29.41,77460.37,0.1,-0.61986,0.00022,22.02703]
[1777100947549,29.42,77459.92,0.1,-0.61993,0.00022,22.02562]
[1777100953592,29.43,77459.32,0.1,-0.62003,0.00022,22.02369]
[1777100958626,29.43,77459.97,0.1,-0.61985,0.00022,22.02694]
[1777100963663,29.44,77460.49,0.1,-0.61971,0.00022,22.02963]
[1777100968699,29.45,77459.91,0.1,-0.61981,0.00022,22.02774]
[1777100973736,29.45,77459.49,0.1,-0.6199,0.00022,22.02231]
[1777100979778,29.46,77459.36,0.1,-0.61989,0.00022,22.02233]
[1777100984813,29.47,77457.0,0.1,-0.62039,0.00022,22.01282]
[1777100989849,29.47,77453.44,0.1,-0.62116,0.00022,21.99819]
[1777100994884,29.48,77454.3,0.1,-0.62094,0.00022,22.00241]
[1777100997588,29.48,77453.56,0.1,-0.62109,0.00022,21.99947]
[1777100997591,29.48,77453.56,0.1,-0.62109,0.00022,21.99947]
[1777100997605,29.48,77453.56,0.1,-0.62109,0.00022,21.99947]
[1777100997909,29.48,77438.73,0.1,-0.62439,0.00022,21.93551]
[1777100998910,29.49,77437.72,0.1,-0.62462,0.00022,21.93113]
[1777101003950,29.49,77439.51,0.1,-0.62421,0.00022,21.93905]
[1777101009989,29.49,77438.83,0.1,-0.62436,0.00022,21.93617]
[1777101013012,29.49,77445.66,0.1,-0.62284,0.00022,21.96584]
[1777101018050,29.49,77448.24,0.1,-0.62226,0.00022,21.97693]
[1777101020200,29.49,77449.06,0.1,-0.62208,0.00022,21.98044]
[1777101021066,29.49,77449.46,0.1,-0.62199,0.00022,21.98215]
[1777101026103,29.49,77450.53,0.1,-0.62176,0.00022,21.9867]
[1777101027655,29.49,77452.29,0.1,-0.62136,0.00022,21.99422]
[1777101028116,29.49,77452.78,0.1,-0.62125,0.00022,21.99631]
[1777101033151,29.49,77454.34,0.1,-0.62093,0.00022,21.99877]
[1777101038187,29.49,77454.66,0.1,-0.62085,0.00022,22.0002]
[1777101039491,29.49,77453.18,0.1,-0.62118,0.00022,21.99401]
[1777101040200,29.49,77452.62,0.1,-0.6213,0.00022,21.99174]
[1777101045236,29.49,77453.53,0.1,-0.62109,0.00022,21.99561]
[1777101050270,29.49,77454.06,0.1,-0.62098,0.00022,21.99785]
[1777101055785,29.5,77455.16,0.1,-0.6207,0.00022,22.0031]
[1777101061860,29.52,77458.19,0.1,-0.61995,0.00022,22.01733]
[1777101064369,29.55,77459.32,0.1,-0.61957,0.00022,22.02427]
[1777101067389,29.58,77459.66,0.1,-0.61933,0.00022,22.02851]
[1777101072426,29.64,77459.73,0.1,-0.61907,0.00022,22.0331]
[1777101077459,29.69,77459.96,0.1,-0.61884,0.00022,22.03727]
[1777101082495,29.69,77459.89,0.1,-0.61883,0.00022,22.03735]
[1777101087530,29.7,77460.63,0.1,-0.61865,0.00022,22.0408]
[1777101089544,29.7,77465.16,0.1,-0.61763,0.00022,22.05971]
[1777101094579,29.7,77464.3,0.1,-0.61783,0.00022,22.05232]
[1777101100623,29.71,77463.48,0.1,-0.61799,0.00022,22.04929]
[1777101106138,29.71,77464.39,0.1,-0.61777,0.00022,22.05341]
[1777101111697,29.72,77464.01,0.1,-0.61784,0.00022,22.05213]
[1777101117740,29.72,77465.25,0.1,-0.61754,0.00022,22.05757]
[1777101122776,29.72,77467.84,0.1,-0.61695,0.00022,22.06847]
[1777101133855,29.73,77464.86,0.1,-0.61758,0.00022,22.05676]
[1777101138886,29.74,77464.04,0.1,-0.61775,0.00022,22.05362]
[1777101143921,29.74,77463.1,0.1,-0.61795,0.00022,22.04997]
[1777101149967,29.74,77462.49,0.1,-0.61806,0.00022,22.04772]
[1777101151825,29.74,77462.49,0.1,-0.61806,0.00022,22.04772]
[1777101152315,29.74,77462.19,0.1,-0.61815,0.00022,22.04244]
[1777101158025,29.75,77461.52,0.1,-0.61828,0.00022,22.03995]
[1777101164067,29.75,77462.91,0.1,-0.61796,0.00022,22.04597]
[1777101169102,29.75,77462.38,0.1,-0.61806,0.00022,22.04399]
[1777101174137,29.76,77462.16,0.1,-0.6181,0.00022,22.04329]
[1777101179172,29.76,77461.93,0.1,-0.61814,0.00022,22.04255]
[1777101182595,29.76,77461.83,0.1,-0.61815,0.00022,22.04226]
[1777101183200,29.76,77454.5,0.1,-0.61977,0.00022,22.01181]
[1777101185214,29.76,77452.93,0.1,-0.62011,0.00022,22.00536]
[1777101190258,29.77,77454.02,0.1,-0.61985,0.00022,22.01026]
[1777101196291,29.77,77455.02,0.1,-0.61961,0.00022,22.01483]
[1777101201326,29.78,77459.7,0.1,-0.61856,0.00022,22.03462]
[1777101206842,29.78,77462.02,0.1,-0.61803,0.00022,22.04445]
[1777101213411,29.79,77462.37,0.1,-0.61795,0.00022,22.04209]
[1777101218446,29.79,77462.47,0.1,-0.61792,0.00022,22.04273]
[1777101223479,29.79,77462.62,0.1,-0.61787,0.00022,22.04358]
[1777101230529,29.8,77463.49,0.1,-0.61766,0.00022,22.04747]
[1777101235564,29.8,77464.89,0.1,-0.61734,0.00022,22.05343]
[1777101239824,29.8,77465.39,0.1,-0.61722,0.00022,22.05559]
[1777101239915,29.8,77465.25,0.1,-0.61725,0.00022,22.05505]
[1777101248134,29.81,77464.54,0.1,-0.61739,0.00022,22.05247]
[1777101254697,29.81,77464.33,0.1,-0.61742,0.00022,22.05182]
[1777101260752,29.81,77464.11,0.1,-0.61746,0.00022,22.05112]
[1777101265828,29.81,77464.05,0.1,-0.61746,0.00022,22.05105]
[1777101271296,29.82,77463.95,0.1,-0.61748,0.00022,22.05074]
[1777101276874,29.82,77463.69,0.1,-0.61754,0.00022,22.04581]
[1777101281908,29.82,77463.84,0.1,-0.6175,0.00022,22.0466]
[1777101288415,29.83,77463.65,0.1,-0.61753,0.00022,22.04605]
[1777101296006,29.83,77463.42,0.1,-0.61756,0.00022,22.04537]
[1777101301043,29.83,77463.63,0.1,-0.61751,0.00022,22.0464]
[1777101304062,29.83,77459.71,0.1,-0.61837,0.00022,22.03036]
[1777101310106,29.84,77459.92,0.1,-0.61831,0.00022,22.03149]
[1777101316148,29.84,77460.39,0.1,-0.61821,0.00022,22.03335]
[1777101321181,29.83,77460.29,0.1,-0.61825,0.00022,22.03259]
[1777101326217,29.83,77460.93,0.1,-0.61813,0.00022,22.03489]
[1777101331231,29.82,77461.15,0.1,-0.61809,0.00022,22.03566]
[1777101336289,29.82,77461.85,0.1,-0.61798,0.00022,22.03388]
[1777101341324,29.81,77461.94,0.1,-0.61798,0.00022,22.03392]
[1777101346359,29.81,77463.81,0.1,-0.61759,0.00022,22.0413]
[1777101351394,29.8,77463.68,0.1,-0.61764,0.00022,22.04042]
[1777101356429,29.8,77463.34,0.1,-0.61773,0.00022,22.03869]
[1777101361465,29.79,77463.3,0.1,-0.61776,0.00022,22.0382]
[1777101366499,29.79,77463.22,0.1,-0.61779,0.00022,22.03755]
[1777101371534,29.78,77463.3,0.1,-0.6178,0.00022,22.03756]
[1777101377575,29.78,77463.16,0.1,-0.61785,0.00022,22.03661]
[1777101382613,29.77,77463.19,0.1,-0.61786,0.00022,22.03642]
[1777101387647,29.77,77463.41,0.1,-0.61783,0.00022,22.03702]
[1777101392683,29.77,77464.64,0.1,-0.61759,0.00022,22.03766]
[1777101397716,29.76,77464.62,0.1,-0.61762,0.00022,22.03726]
[1777101403760,29.76,77464.76,0.1,-0.61761,0.00022,22.03746]
[1777101409269,29.75,77465.31,0.1,-0.61751,0.00022,22.03935]
[1777101416853,29.75,77464.7,0.1,-0.61767,0.00022,22.03639]
[1777101420002,29.74,77464.58,0.1,-0.61771,0.00022,22.0357]
[1777101424723,29.74,77466.9,0.1,-0.6172,0.00022,22.04507]
[1777101429961,29.73,77466.9,0.1,-0.61723,0.00022,22.04459]
[1777101434996,29.73,77466.57,0.1,-0.61732,0.00022,22.04289]
[1777101440031,29.72,77465.99,0.1,-0.61747,0.00022,22.04016]
[1777101445067,29.72,77465.47,0.1,-0.61761,0.00022,22.03768]
[1777101449376,29.72,77465.23,0.1,-0.61767,0.00022,22.03649]
[1777101450251,29.72,77469.25,0.1,-0.61678,0.00022,22.05305]
[1777101451159,29.72,77469.25,0.1,-0.61678,0.00022,22.05305]
[1777101451219,29.72,77469.25,0.1,-0.61678,0.00022,22.05305]
[1777101451292,29.72,77469.66,0.1,-0.6167,0.00022,22.05064]
[1777101452795,29.72,77469.66,0.1,-0.6167,0.00022,22.05064]
[1777101453201,29.72,77471.28,0.1,-0.61634,0.00022,22.0573]
[1777101454794,29.72,77471.06,0.1,-0.61639,0.00022,22.05644]
[1777101454812,29.72,77470.96,0.1,-0.61641,0.00022,22.05606]
[1777101460171,29.72,77469.79,0.1,-0.61666,0.00022,22.05142]
[1777101461851,29.72,77469.61,0.1,-0.6167,0.00022,22.05072]
[1777101462186,29.72,77469.5,0.1,-0.61672,0.00022,22.05033]
[1777101467220,29.72,77469.18,0.1,-0.61678,0.00022,22.04918]
[1777101472254,29.73,77468.6,0.1,-0.6169,0.00022,22.04697]
[1777101477289,29.73,77472.8,0.1,-0.61596,0.00022,22.06428]
[1777101482328,29.73,77473.89,0.1,-0.61571,0.00022,22.06877]
[1777101487362,29.73,77469.86,0.1,-0.61661,0.00022,22.05237]
[1777101492396,29.73,77467.79,0.1,-0.61706,0.00022,22.04397]
[1777101497429,29.73,77468.08,0.1,-0.61699,0.00022,22.04525]
[1777101502467,29.73,77468.34,0.1,-0.61693,0.00022,22.04639]
[1777101507500,29.73,77470.17,0.1,-0.61652,0.00022,22.05395]
[1777101512538,29.73,77472.22,0.1,-0.61608,0.00022,22.05822]
[1777101517570,29.73,77475.16,0.1,-0.61543,0.00022,22.07017]
[1777101523612,29.73,77479.17,0.1,-0.61454,0.00022,22.08637]
[1777101528647,29.73,77481.34,0.1,-0.61405,0.00022,22.09509]
[1777101533681,29.73,77483.43,0.1,-0.61359,0.00022,22.10347]
[1777101538721,29.73,77485.37,0.1,-0.61316,0.00022,22.11122]
[1777101539646,29.73,77485.37,0.1,-0.61316,0.00022,22.11122]
[1777101539747,29.73,77485.64,0.1,-0.6131,0.00022,22.11229]
[1777101545768,29.73,77487.15,0.1,-0.61276,0.00022,22.1183]
[1777101551881,29.73,77487.85,0.1,-0.6126,0.00022,22.12108]
[1777101557010,29.73,77488.8,0.1,-0.61239,0.00022,22.12484]
[1777101562886,29.73,77490.11,0.1,-0.6121,0.00022,22.13002]
[1777101567921,29.73,77490.81,0.1,-0.61194,0.00022,22.13277]
[1777101572958,29.73,77491.05,0.1,-0.61191,0.00022,22.12959]
[1777101577990,29.73,77495.61,0.1,-0.6109,0.00022,22.1475]
[1777101584033,29.73,77495.49,0.1,-0.61093,0.00022,22.14695]
[1777101590541,29.73,77497.4,0.1,-0.61051,0.00022,22.15432]
[1777101598131,29.73,77496.99,0.1,-0.61061,0.00022,22.15259]
[1777101603165,29.73,77497.01,0.1,-0.61061,0.00022,22.15258]
[1777101610684,29.72,77496.47,0.1,-0.61074,0.00022,22.15032]
[1777101617263,29.72,77496.14,0.1,-0.61082,0.00022,22.14893]
[1777101622299,29.72,77496.15,0.1,-0.61082,0.00022,22.14889]
[1777101628346,29.72,77496.0,0.1,-0.61086,0.00022,22.14821]
[1777101633449,29.72,77495.67,0.1,-0.61094,0.00022,22.14688]
[1777101640430,29.72,77495.54,0.1,-0.61099,0.00022,22.14212]
[1777101645466,29.72,77495.32,0.1,-0.61105,0.00022,22.14119]
[1777101651507,29.72,77495.45,0.1,-0.61102,0.00022,22.14163]
[1777101658556,29.71,77495.34,0.1,-0.61105,0.00022,22.14111]
[1777101663591,29.71,77494.63,0.1,-0.61121,0.00022,22.13827]
[1777101668627,29.71,77495.07,0.1,-0.61112,0.00022,22.13994]
[1777101673665,29.71,77495.04,0.1,-0.61113,0.00022,22.13977]
[1777101678696,29.71,77494.54,0.1,-0.61124,0.00022,22.13776]
[1777101683733,29.71,77491.99,0.1,-0.61181,0.00022,22.12767]
[1777101688775,29.71,77491.29,0.1,-0.61197,0.00022,22.12489]
[1777101695816,29.71,77492.46,0.1,-0.61173,0.00022,22.12538]
[1777101700853,29.71,77492.67,0.1,-0.61168,0.00022,22.1262]
[1777101708912,29.71,77494.33,0.1,-0.61132,0.00022,22.13271]
[1777101713949,29.71,77495.11,0.1,-0.61114,0.00022,22.13576]
[1777101715962,29.71,77491.09,0.1,-0.61204,0.00022,22.1199]
[1777101721459,29.71,77492.8,0.1,-0.61166,0.00022,22.12669]
[1777101727042,29.71,77493.79,0.1,-0.61143,0.00022,22.13061]
[1777101731528,29.71,77500.15,0.1,-0.61001,0.00022,22.15552]
[1777101737112,29.71,77500.48,0.1,-0.60994,0.00022,22.15676]
[1777101742147,29.71,77500.26,0.1,-0.60999,0.00022,22.15586]
[1777101747183,29.71,77500.41,0.1,-0.60996,0.00022,22.1564]
[1777101754231,29.71,77500.29,0.1,-0.61001,0.00022,22.15175]
[1777101760274,29.71,77500.23,0.1,-0.61003,0.00022,22.15148]
[1777101765308,29.71,77502.53,0.1,-0.60952,0.00022,22.16037]
[1777101771959,29.7,77502.02,0.1,-0.60963,0.00022,22.15835]
[1777101777392,29.7,77500.13,0.1,-0.61006,0.00022,22.15089]
[1777101783438,29.7,77499.35,0.1,-0.61024,0.00022,22.14778]
[1777101788472,29.7,77498.18,0.1,-0.61051,0.00022,22.14315]
[1777101794215,29.7,77498.57,0.1,-0.61042,0.00022,22.14464]
[1777101799551,29.7,77497.05,0.1,-0.61077,0.00022,22.13861]
[1777101804587,29.7,77496.75,0.1,-0.61084,0.00022,22.13739]
[1777101812642,29.7,77496.56,0.1,-0.6109,0.00022,22.13245]
[1777101817678,29.7,77496.06,0.1,-0.61102,0.00022,22.13045]
[1777101822713,29.7,77496.43,0.1,-0.61094,0.00022,22.13187]
[1777101827748,29.7,77496.45,0.1,-0.61094,0.00022,22.13191]
[1777101832782,29.69,77495.58,0.1,-0.61113,0.00022,22.12846]
[1777101837820,29.7,77494.85,0.1,-0.61129,0.00022,22.12561]
[1777101843861,29.7,77495.14,0.1,-0.61123,0.00022,22.12679]
[1777101849881,29.7,77494.84,0.1,-0.61129,0.00022,22.12563]
[1777101849982,29.7,77494.81,0.1,-0.6113,0.00022,22.12552]
[1777101856027,29.7,77494.79,0.1,-0.61131,0.00022,22.12538]
[1777101860296,29.69,77498.39,0.1,-0.6105,0.00022,22.13948]
[1777101865011,29.69,77502.11,0.1,-0.60967,0.00022,22.15396]
[1777101865174,29.69,77502.11,0.1,-0.60967,0.00022,22.15396]
[1777101865190,29.69,77502.11,0.1,-0.60967,0.00022,22.15396]
[1777101866015,29.69,77502.14,0.1,-0.60967,0.00022,22.15406]
[1777101868029,29.69,77506.32,0.1,-0.60873,0.00022,22.17021]
[1777101868231,29.69,77506.32,0.1,-0.60873,0.00022,22.17021]
[1777101869037,29.69,77507.11,0.1,-0.60856,0.00022,22.17324]
[1777101874071,29.69,77508.94,0.1,-0.60817,0.00022,22.17608]
[1777101876713,29.69,77509.64,0.1,-0.60802,0.00022,22.17874]
[1777101877093,29.69,77509.77,0.1,-0.60799,0.00022,22.17922]
[1777101882586,29.69,77514.24,0.1,-0.60699,0.00022,22.1962]
[1777101886155,29.69,77519.24,0.1,-0.60587,0.00022,22.21504]
[1777101891698,29.69,77519.04,0.1,-0.60592,0.00022,22.2142]
[1777101891799,29.69,77519.49,0.1,-0.60583,0.00022,22.2158]
[1777101895697,29.68,77519.13,0.1,-0.60591,0.00022,22.21439]
[1777101895798,29.68,77519.07,0.1,-0.60593,0.00022,22.2141]
[1777101901260,29.68,77519.11,0.1,-0.60593,0.00022,22.2141]
[1777101906297,29.68,77519.07,0.1,-0.60595,0.00022,22.21378]
[1777101911331,29.68,77519.06,0.1,-0.60597,0.00022,22.21357]
[1777101916366,29.67,77518.96,0.1,-0.606,0.00022,22.21302]
[1777101921366,29.67,77519.42,0.1,-0.60591,0.00022,22.2146]
[1777101927481,29.67,77519.24,0.1,-0.60596,0.00022,22.21368]
[1777101932933,29.66,77519.12,0.1,-0.60603,0.00022,22.20882]
[1777101943004,29.65,77516.96,0.1,-0.60654,0.00022,22.20023]
[1777101948589,29.65,77515.39,0.1,-0.60691,0.00022,22.19405]
[1777101955964,29.65,77514.08,0.1,-0.60721,0.00022,22.18883]
[1777101963149,29.64,77512.23,0.1,-0.60766,0.00022,22.1813]
[1777101969736,29.63,77511.11,0.1,-0.60794,0.00022,22.17657]
[1777101974773,29.63,77509.72,0.1,-0.60827,0.00022,22.17092]
[1777101979817,29.62,77508.45,0.1,-0.60858,0.00022,22.16571]
[1777101986305,29.62,77507.59,0.1,-0.60878,0.00022,22.16221]
[1777101989889,29.61,77492.73,0.1,-0.61214,0.00022,22.10351]
[1777101990897,29.61,77492.96,0.1,-0.61209,0.00022,22.10439]
[1777101995932,29.61,77491.56,0.1,-0.61244,0.00022,22.09456]
[1777101997334,29.61,77490.76,0.1,-0.61262,0.00022,22.09135]
[1777101997435,29.61,77490.92,0.1,-0.61258,0.00022,22.09199]
[1777102003429,29.61,77491.98,0.1,-0.61235,0.00022,22.09609]
[1777102009026,29.6,77492.45,0.1,-0.61225,0.00022,22.09785]
[1777102015066,29.6,77492.81,0.1,-0.61218,0.00022,22.09918]
[1777102020102,29.6,77492.54,0.1,-0.61224,0.00022,22.09804]
[1777102032186,29.6,77493.28,0.1,-0.61208,0.00022,22.10088]
[1777102037222,29.6,77494.96,0.1,-0.61171,0.00022,22.1075]
[1777102038227,29.6,77501.08,0.1,-0.61034,0.00022,22.13159]
[1777102041248,29.6,77505.64,0.1,-0.60932,0.00022,22.14929]
[1777102046284,29.6,77504.92,0.1,-0.60949,0.00022,22.14632]
[1777102052254,29.59,77504.45,0.1,-0.6096,0.00022,22.14436]
[1777102057361,29.59,77504.06,0.1,-0.60972,0.00022,22.1385]
[1777102062396,29.59,77501.61,0.1,-0.61028,0.00022,22.1288]
[1777102067432,29.59,77501.11,0.1,-0.6104,0.00022,22.12672]
[1777102072467,29.58,77500.56,0.1,-0.61053,0.00022,22.12444]
[1777102077502,29.58,77500.5,0.1,-0.61055,0.00022,22.1241]
[1777102082539,29.58,77499.7,0.1,-0.61074,0.00022,22.12084]
[1777102087576,29.58,77500.14,0.1,-0.61065,0.00022,22.12247]
[1777102094060,29.58,77501.24,0.1,-0.61041,0.00022,22.12663]
[1777102099655,29.57,77501.81,0.1,-0.61029,0.00022,22.12876]
[1777102104690,29.57,77501.19,0.1,-0.61043,0.00022,22.12621]
[1777102109726,29.57,77501.04,0.1,-0.61048,0.00022,22.12551]
[1777102114200,29.57,77506.47,0.1,-0.60928,0.00023,22.14248]
[1777102119795,29.57,77505.64,0.1,-0.60948,0.00023,22.1391]
[1777102124833,29.56,77503.89,0.1,-0.60988,0.00023,22.13213]
[1777102130876,29.56,77502.95,0.1,-0.6101,0.00023,22.12831]
[1777102137924,29.56,77501.73,0.1,-0.61039,0.00022,22.12334]
[1777102142957,29.56,77501.0,0.1,-0.61056,0.00022,22.12037]
[1777102147994,29.56,77500.09,0.1,-0.61077,0.00022,22.11669]
[1777102153029,29.55,77500.22,0.1,-0.61075,0.00022,22.1171]
[1777102158064,29.55,77500.45,0.1,-0.6107,0.00022,22.11792]
[1777102163098,29.55,77500.73,0.1,-0.61064,0.00023,22.11894]
[1777102169143,29.55,77501.04,0.1,-0.61058,0.00023,22.12007]
[1777102174620,29.55,77499.84,0.1,-0.61087,0.00023,22.11115]
[1777102180219,29.55,77496.8,0.1,-0.61156,0.00022,22.09908]
[1777102185405,29.55,77494.8,0.1,-0.61201,0.00022,22.09112]
[1777102191848,29.55,77490.48,0.1,-0.61298,0.00022,22.07388]
[1777102192305,29.55,77487.16,0.1,-0.61373,0.00022,22.06056]
[1777102193310,29.55,77483.23,0.1,-0.61461,0.00022,22.04469]
[1777102195147,29.55,77482.35,0.1,-0.6148,0.00022,22.04115]
[1777102195326,29.55,77483.36,0.1,-0.61458,0.00022,22.04527]
[1777102195684,29.55,77483.36,0.1,-0.61458,0.00022,22.04527]
[1777102196331,29.55,77493.03,0.1,-0.6124,0.00022,22.08417]
[1777102197338,29.55,77498.36,0.1,-0.6112,0.00022,22.10533]
[1777102197822,29.55,77498.36,0.1,-0.6112,0.00022,22.10533]
[1777102197865,29.55,77498.36,0.1,-0.6112,0.00022,22.10533]
[1777102197993,29.55,77498.36,0.1,-0.6112,0.00022,22.10533]
[1777102198344,29.55,77501.29,0.1,-0.61054,0.00023,22.11686]
[1777102198700,29.55,77501.29,0.1,-0.61054,0.00023,22.11686]
[1777102199352,29.55,77508.87,0.1,-0.60884,0.00023,22.14644]
[1777102199711,29.55,77508.87,0.1,-0.60884,0.00023,22.14644]
[1777102200360,29.55,77515.42,0.1,-0.60736,0.00023,22.17167]
[1777102201365,29.55,77519.55,0.1,-0.60643,0.00023,22.1874]
[1777102202709,29.55,77516.83,0.1,-0.60705,0.00023,22.177]
[1777102203381,29.55,77515.98,0.1,-0.60724,0.00023,22.17371]
[1777102204386,29.55,77510.9,0.1,-0.60839,0.00023,22.15415]
[1777102210430,29.55,77509.08,0.1,-0.60881,0.00023,22.14702]
[1777102215469,29.54,77509.63,0.1,-0.60869,0.00023,22.14908]
[1777102220501,29.54,77510.04,0.1,-0.6086,0.00023,22.1506]
[1777102225533,29.54,77512.04,0.1,-0.60815,0.00023,22.15826]
[1777102229757,29.54,77511.91,0.1,-0.60818,0.00023,22.15771]
[1777102229958,29.54,77512.05,0.1,-0.60815,0.00023,22.15825]
[1777102231473,29.54,77507.04,0.1,-0.6093,0.00023,22.1347]
[1777102236337,29.54,77502.95,0.1,-0.61023,0.00023,22.11869]
[1777102241648,29.54,77502.13,0.1,-0.61041,0.00023,22.11545]
[1777102247687,29.54,77501.34,0.1,-0.61059,0.00023,22.11234]
[1777102253204,29.54,77501.34,0.1,-0.61059,0.00023,22.11234]
[1777102253305,29.54,77501.14,0.1,-0.61064,0.00023,22.11154]
[1777102261789,29.54,77500.23,0.1,-0.61084,0.00023,22.10796]
[1777102266825,29.54,77500.16,0.1,-0.61086,0.00023,22.10769]
[1777102272867,29.54,77499.41,0.1,-0.61103,0.00023,22.10473]
[1777102277901,29.54,77499.3,0.1,-0.61105,0.00023,22.1043]
[1777102285393,29.54,77498.8,0.1,-0.61116,0.00023,22.10234]
[1777102286964,29.54,77494.11,0.1,-0.61222,0.00022,22.08374]
[1777102291999,29.54,77492.84,0.1,-0.61252,0.00022,22.07463]
[1777102297034,29.54,77492.05,0.1,-0.61269,0.00022,22.07157]
[1777102302070,29.54,77492.67,0.1,-0.61255,0.00022,22.07412]
[1777102307104,29.54,77493.07,0.1,-0.61245,0.00022,22.07578]
[1777102312157,29.55,77493.5,0.1,-0.61235,0.00022,22.07754]
[1777102317193,29.55,77493.7,0.1,-0.6123,0.00022,22.07839]
[1777102322227,29.55,77494.21,0.1,-0.61219,0.00022,22.08046]
[1777102327262,29.55,77494.43,0.1,-0.61214,0.00022,22.08136]
[1777102333305,29.55,77494.86,0.1,-0.61204,0.00022,22.08309]
[1777102334312,29.55,77503.11,0.1,-0.61018,0.00023,22.11567]
[1777102336326,29.55,77505.62,0.1,-0.60962,0.00023,22.12547]
[1777102341361,29.55,77505.54,0.1,-0.60964,0.00023,22.12512]
[1777102346396,29.55,77502.19,0.1,-0.6104,0.00023,22.11193]
[1777102352440,29.54,77498.86,0.1,-0.61117,0.00023,22.09459]
[1777102357473,29.54,77498.29,0.1,-0.6113,0.00023,22.09226]
[1777102364522,29.54,77497.87,0.1,-0.61141,0.00023,22.09049]
[1777102369556,29.54,77496.84,0.1,-0.61164,0.00023,22.08634]
[1777102371570,29.54,77493.02,0.1,-0.6125,0.00022,22.07113]
[1777102377612,29.54,77493.25,0.1,-0.61245,0.00022,22.07201]
[1777102382647,29.54,77494.42,0.1,-0.61219,0.00023,22.07664]
[1777102389697,29.54,77495.04,0.1,-0.61206,0.00023,22.07905]
[1777102391711,29.54,77503.32,0.1,-0.61019,0.00023,22.11173]
[1777102392718,29.54,77505.78,0.1,-0.60964,0.00023,22.12133]
[1777102397752,29.53,77507.92,0.1,-0.60917,0.00023,22.12951]
[1777102402788,29.53,77509.8,0.1,-0.60875,0.00023,22.13666]
[1777102408191,29.53,77509.55,0.1,-0.60881,0.00023,22.13562]
[1777102413864,29.53,77511.22,0.1,-0.60846,0.00023,22.13786]
[1777102419916,29.53,77510.91,0.1,-0.60854,0.00023,22.1366]
[1777102424948,29.53,77510.56,0.1,-0.60862,0.00023,22.13521]
[1777102429983,29.53,77511.12,0.1,-0.60849,0.00023,22.13734]
[1777102435019,29.53,77511.26,0.1,-0.60846,0.00023,22.13785]
[1777102440055,29.53,77511.76,0.1,-0.60835,0.00023,22.13976]
[1777102441958,29.53,77512.31,0.1,-0.60823,0.00023,22.14188]
[1777102442068,29.53,77513.47,0.1,-0.60797,0.00023,22.14635]
[1777102443075,29.53,77517.62,0.1,-0.60703,0.00023,22.16226]
[1777102449117,29.52,77517.35,0.1,-0.6071,0.00023,22.16115]
[1777102453011,29.52,77517.69,0.1,-0.60702,0.00023,22.16241]
[1777102453286,29.52,77522.53,0.1,-0.60593,0.00023,22.18082]
[1777102455160,29.52,77529.79,0.1,-0.60429,0.00023,22.20811]
[1777102460194,29.52,77529.08,0.1,-0.60446,0.00023,22.20534]
[1777102461724,29.52,77529.38,0.1,-0.60439,0.00023,22.20642]
[1777102462709,29.52,77529.38,0.1,-0.60439,0.00023,22.20642]
[1777102462492,29.52,77534.51,0.1,-0.60323,0.00023,22.2255]
[1777102463218,29.52,77534.51,0.1,-0.60323,0.00023,22.2255]
[1777102464222,29.52,77537.2,0.1,-0.60263,0.00023,22.23538]
[1777102467516,29.52,77544.98,0.1,-0.60087,0.00023,22.26373]
[1777102470264,29.51,77544.98,0.1,-0.60088,0.00023,22.26358]
[1777102477314,29.51,77546.29,0.1,-0.60062,0.00023,22.26388]
[1777102482349,29.5,77547.55,0.1,-0.60035,0.00023,22.26819]
[1777102487384,29.5,77548.36,0.1,-0.60019,0.00023,22.27088]
[1777102490754,29.5,77549.29,0.1,-0.59999,0.00023,22.27409]
[1777102491412,29.5,77550.06,0.1,-0.59981,0.00023,22.27682]
[1777102493867,29.49,77550.46,0.1,-0.59973,0.00023,22.27816]
[1777102496871,29.49,77552.96,0.1,-0.59917,0.00023,22.28698]
[1777102497476,29.49,77552.73,0.1,-0.59923,0.00023,22.2861]
[1777102502492,29.48,77550.47,0.1,-0.59976,0.00023,22.27771]
[1777102507527,29.48,77549.16,0.1,-0.60008,0.00023,22.27272]
[1777102512559,29.47,77547.38,0.1,-0.6005,0.00023,22.26601]
[1777102513995,29.47,77547.38,0.1,-0.6005,0.00023,22.26601]
[1777102514573,29.47,77547.63,0.1,-0.60045,0.00023,22.26681]
[1777102516587,29.47,77543.78,0.1,-0.60133,0.00023,22.25271]
[1777102521623,29.47,77543.92,0.1,-0.60132,0.00023,22.25297]
[1777102527663,29.46,77543.02,0.1,-0.60154,0.00023,22.24938]
[1777102534712,29.45,77542.99,0.1,-0.60159,0.00023,22.24482]
[1777102541762,29.45,77542.68,0.1,-0.60168,0.00023,22.24335]
[1777102547287,29.44,77544.68,0.1,-0.60124,0.00023,22.25047]
[1777102553846,29.44,77544.04,0.1,-0.60141,0.00023,22.24776]
[1777102559890,29.43,77542.56,0.1,-0.60177,0.00023,22.2421]
[1777102561748,29.43,77542.56,0.1,-0.60177,0.00023,22.2421]
[1777102561966,29.43,77542.56,0.1,-0.60177,0.00023,22.2421]
[1777102561978,29.43,77539.55,0.1,-0.60246,0.00023,22.23094]
[1777102563916,29.43,77528.9,0.1,-0.60488,0.00023,22.19116]
[1777102564925,29.43,77527.28,0.1,-0.60525,0.00023,22.18503]
[1777102566981,29.43,77526.82,0.1,-0.60535,0.00023,22.18328]
[1777102567398,29.43,77526.94,0.1,-0.60533,0.00023,22.18371]
[1777102573988,29.43,77524.72,0.1,-0.60584,0.00023,22.1752]
[1777102580029,29.43,77523.24,0.1,-0.60618,0.00023,22.16947]
[1777102585065,29.42,77522.32,0.1,-0.6064,0.00023,22.16586]
[1777102591105,29.42,77521.43,0.1,-0.60663,0.00023,22.15821]
[1777102596141,29.42,77520.46,0.1,-0.60685,0.00023,22.15438]
[1777102601174,29.42,77519.96,0.1,-0.60697,0.00023,22.15235]
[1777102607676,29.41,77520.34,0.1,-0.6069,0.00023,22.15363]
[1777102612655,29.41,77520.34,0.1,-0.6069,0.00023,22.15363]
[1777102612723,29.41,77523.09,0.1,-0.60628,0.00023,22.16402]
[1777102612916,29.41,77523.09,0.1,-0.60628,0.00023,22.16402]
[1777102612933,29.41,77523.09,0.1,-0.60628,0.00023,22.16402]
[1777102613141,29.41,77523.09,0.1,-0.60628,0.00023,22.16402]
[1777102613280,29.41,77523.09,0.1,-0.60628,0.00023,22.16402]
[1777102616661,29.41,77524.3,0.1,-0.60601,0.00023,22.16858]
[1777102616849,29.41,77525.3,0.1,-0.60579,0.00023,22.17233]
[1777102622343,29.41,77526.43,0.1,-0.60554,0.00023,22.17646]
[1777102627816,29.41,77527.47,0.1,-0.60531,0.00023,22.18029]
[1777102633420,29.4,77528.47,0.1,-0.60509,0.00023,22.18396]
[1777102639463,29.4,77529.97,0.1,-0.60476,0.00023,22.18954]
[1777102644510,29.4,77530.91,0.1,-0.60455,0.00023,22.19302]
[1777102649543,29.4,77531.77,0.1,-0.60435,0.00023,22.19619]
[1777102654591,29.4,77532.49,0.1,-0.60421,0.00023,22.19474]
[1777102654644,29.4,77527.8,0.1,-0.60528,0.00023,22.17707]
[1777102657600,29.4,77523.88,0.1,-0.60617,0.00023,22.16218]
[1777102660622,29.4,77527.54,0.1,-0.60534,0.00023,22.1761]
[1777102665676,29.4,77530.64,0.1,-0.60463,0.00023,22.1878]
[1777102672705,29.4,77532.38,0.1,-0.60424,0.00023,22.1943]
[1777102675974,29.4,77533.53,0.1,-0.60398,0.00023,22.1986]
[1777102676016,29.4,77533.35,0.1,-0.60402,0.00023,22.19791]
[1777102681700,29.4,77533.51,0.1,-0.60399,0.00023,22.19849]
[1777102687810,29.4,77534.64,0.1,-0.60373,0.00023,22.20262]
[1777102693851,29.4,77534.26,0.1,-0.60383,0.00023,22.2011]
[1777102699893,29.39,77534.99,0.1,-0.60367,0.00023,22.20373]
[1777102704603,29.39,77535.55,0.1,-0.60355,0.00023,22.20574]
[1777102704929,29.39,77538.83,0.1,-0.6028,0.00023,22.21792]
[1777102709961,29.39,77539.94,0.1,-0.60256,0.00023,22.22189]
[1777102714999,29.39,77538.96,0.1,-0.60281,0.00023,22.214]
[1777102720034,29.38,77539.54,0.1,-0.60269,0.00023,22.216]
[1777102725068,29.38,77539.63,0.1,-0.60268,0.00023,22.21617]
[1777102730104,29.38,77541.49,0.1,-0.60226,0.00023,22.22288]
[1777102731172,29.38,77541.49,0.1,-0.60226,0.00023,22.22288]
[1777102734517,29.38,77540.93,0.1,-0.6024,0.00023,22.22071]
[1777102734616,29.38,77540.48,0.1,-0.60251,0.00023,22.21897]
[1777102739730,29.37,77541.03,0.1,-0.60239,0.00023,22.22087]
[1777102745210,29.37,77544.53,0.1,-0.6016,0.00023,22.23358]
[1777102751252,29.37,77544.53,0.1,-0.60162,0.00023,22.23339]
[1777102758736,29.36,77544.85,0.1,-0.60156,0.00023,22.23429]
[1777102767640,29.36,77544.61,0.1,-0.60163,0.00023,22.23326]
[1777102767653,29.36,77544.61,0.1,-0.60163,0.00023,22.23326]
[1777102767927,29.35,77543.88,0.1,-0.60181,0.00023,22.23039]
[1777102768626,29.35,77543.88,0.1,-0.60181,0.00023,22.23039]
[1777102768728,29.35,77554.52,0.1,-0.59938,0.00023,22.26908]
[1777102769813,29.35,77559.16,0.1,-0.59832,0.00023,22.28566]
[1777102775419,29.35,77556.92,0.1,-0.59887,0.00023,22.27324]
[1777102780454,29.34,77558.21,0.1,-0.5986,0.00023,22.27758]
[1777102785489,29.34,77558.72,0.1,-0.5985,0.00023,22.27912]
[1777102790524,29.33,77557.77,0.1,-0.59874,0.00023,22.27544]
[1777102795559,29.32,77558.41,0.1,-0.59861,0.00023,22.27742]
[1777102800097,29.32,77558.57,0.1,-0.59859,0.00023,22.27779]
[1777102801705,29.32,77549.47,0.1,-0.60068,0.00023,22.2448]
[1777102803189,29.32,77549.88,0.1,-0.60059,0.00023,22.24627]
[1777102803802,29.32,77549.88,0.1,-0.60059,0.00023,22.24627]
[1777102803852,29.32,77551.39,0.1,-0.60024,0.00023,22.25172]
[1777102806637,29.32,77546.61,0.1,-0.60134,0.00023,22.23418]
[1777102811712,29.31,77545.71,0.1,-0.60156,0.00023,22.23077]
[1777102811773,29.31,77541.09,0.1,-0.60261,0.00023,22.21369]
[1777102817717,29.31,77538.28,0.1,-0.60326,0.00023,22.20317]
[1777102822755,29.31,77537.5,0.1,-0.60344,0.00023,22.20022]
[1777102827784,29.31,77537.13,0.1,-0.60353,0.00023,22.19879]
[1777102834834,29.31,77536.52,0.1,-0.60369,0.00023,22.19232]
[1777102842955,29.31,77536.03,0.1,-0.60381,0.00023,22.19043]
[1777102848028,29.31,77536.4,0.1,-0.60373,0.00023,22.19173]
[1777102853967,29.3,77536.9,0.1,-0.60362,0.00023,22.19347]
[1777102859001,29.3,77536.89,0.1,-0.60363,0.00023,22.19335]
[1777102864038,29.3,77537.32,0.1,-0.60354,0.00023,22.19487]
[1777102870081,29.3,77537.46,0.1,-0.60351,0.00023,22.19529]
[1777102875115,29.3,77537.32,0.1,-0.60355,0.00023,22.19468]
[1777102889657,29.29,77536.92,0.1,-0.60366,0.00023,22.19295]
[1777102896262,29.29,77536.62,0.1,-0.60375,0.00023,22.18763]
[1777102901298,29.29,77536.7,0.1,-0.60374,0.00023,22.18787]
[1777102907341,29.29,77536.42,0.1,-0.60381,0.00023,22.18674]
[1777102919867,29.29,77536.78,0.1,-0.60373,0.00023,22.18792]
[1777102926473,29.29,77537.21,0.1,-0.60364,0.00023,22.18945]
[1777102936540,29.28,77537.24,0.1,-0.60364,0.00023,22.18941]
[1777102939095,29.28,77537.24,0.1,-0.60364,0.00023,22.18941]
[1777102939107,29.28,77537.28,0.1,-0.60364,0.00023,22.18952]
[1777102940098,29.28,77532.13,0.1,-0.60482,0.00023,22.17012]
[1777102941579,29.28,77526.84,0.1,-0.60602,0.00023,22.15001]
[1777102946614,29.28,77522.89,0.1,-0.60692,0.00023,22.1349]
[1777102947892,29.28,77522.89,0.1,-0.60692,0.00023,22.1349]
[1777102947932,29.28,77523.14,0.1,-0.60687,0.00023,22.13588]
[1777102953661,29.28,77524.68,0.1,-0.60653,0.00023,22.13772]
[1777102960036,29.28,77526.63,0.1,-0.60608,0.00023,22.14523]
[1777102966105,29.28,77527.35,0.1,-0.60592,0.00023,22.14802]
[1777102971784,29.29,77529.21,0.1,-0.60548,0.00023,22.15521]
[1777102976822,29.29,77529.99,0.1,-0.6053,0.00023,22.15823]
[1777102982975,29.29,77530.5,0.1,-0.60518,0.00023,22.16022]
[1777102989681,29.29,77530.95,0.1,-0.60508,0.00023,22.16199]
[1777102995955,29.29,77531.84,0.1,-0.60486,0.00023,22.16548]
[1777103000993,29.29,77532.43,0.1,-0.60472,0.00023,22.16778]
[1777103006030,29.29,77532.89,0.1,-0.60462,0.00023,22.16958]
[1777103011067,29.3,77533.3,0.1,-0.60454,0.00023,22.16708]
[1777103016100,29.3,77533.65,0.1,-0.60445,0.00023,22.16848]
[1777103021136,29.3,77534.06,0.1,-0.60435,0.00023,22.17008]
[1777103029192,29.3,77534.27,0.1,-0.6043,0.00023,22.17096]
[1777103038706,29.3,77534.17,0.1,-0.60432,0.00023,22.17067]
[1777103044563,29.3,77534.15,0.1,-0.60432,0.00023,22.17061]
[1777103050338,29.3,77533.92,0.1,-0.60437,0.00023,22.16981]
[1777103056387,29.3,77534.1,0.1,-0.60433,0.00023,22.17052]
[1777103061424,29.3,77535.17,0.1,-0.60408,0.00023,22.17456]
[1777103063437,29.3,77538.82,0.1,-0.60325,0.00023,22.18822]
[1777103071493,29.3,77537.83,0.1,-0.60349,0.00023,22.18039]
[1777103076528,29.3,77536.94,0.1,-0.6037,0.00023,22.17707]
[1777103085591,29.3,77535.5,0.1,-0.60402,0.00023,22.17173]
[1777103090628,29.3,77535.27,0.1,-0.60407,0.00023,22.17091]
[1777103092643,29.3,77528.38,0.1,-0.60564,0.00023,22.14488]
[1777103094659,29.31,77524.29,0.1,-0.60657,0.00023,22.12928]
[1777103099691,29.31,77522.73,0.1,-0.60692,0.00023,22.12337]
[1777103104725,29.31,77522.82,0.1,-0.6069,0.00023,22.12382]
[1777103111776,29.31,77522.3,0.1,-0.60701,0.00023,22.12196]
[1777103116813,29.31,77521.66,0.1,-0.60715,0.00023,22.11959]
[1777103123863,29.31,77520.43,0.1,-0.60742,0.00023,22.11498]
[1777103130913,29.32,77517.8,0.1,-0.60801,0.00023,22.10493]
[1777103135948,29.32,77516.16,0.1,-0.6084,0.00023,22.09452]
[1777103142201,29.32,77515.74,0.1,-0.60849,0.00023,22.09292]
[1777103148469,29.32,77516.85,0.1,-0.60823,0.00023,22.0974]
[1777103154074,29.32,77514.33,0.1,-0.6088,0.00023,22.0877]
[1777103162130,29.33,77514.02,0.1,-0.60886,0.00023,22.08667]
[1777103168609,29.33,77514.95,0.1,-0.60863,0.00023,22.09043]
[1777103174214,29.33,77516.16,0.1,-0.60835,0.00023,22.09527]
[1777103183277,29.33,77516.07,0.1,-0.60836,0.00023,22.09514]
[1777103188311,29.34,77515.7,0.1,-0.60843,0.00023,22.09382]
[1777103195360,29.34,77515.02,0.1,-0.6086,0.00023,22.08722]
[1777103200395,29.34,77512.08,0.1,-0.60926,0.00023,22.07584]
[1777103206439,29.34,77510.12,0.1,-0.6097,0.00023,22.06829]
[1777103214693,29.34,77510.7,0.1,-0.60956,0.00023,22.07064]
[1777103221544,29.35,77511.02,0.1,-0.60947,0.00023,22.07227]
[1777103227586,29.35,77511.24,0.1,-0.6094,0.00023,22.07333]
[1777103237909,29.35,77511.81,0.1,-0.60927,0.00023,22.07568]
[1777103249175,29.36,77513.29,0.1,-0.6089,0.00023,22.08199]
[1777103259247,29.37,77513.87,0.1,-0.60877,0.00023,22.08029]
[1777103264846,29.37,77514.04,0.1,-0.60873,0.00023,22.08104]
[1777103269880,29.37,77513.04,0.1,-0.60895,0.00023,22.07723]
[1777103274743,29.37,77513.41,0.1,-0.60886,0.00023,22.07873]
[1777103275104,29.37,77513.41,0.1,-0.60886,0.00023,22.07873]
[1777103275201,29.37,77510.62,0.1,-0.60949,0.00023,22.06789]
[1777103277938,29.37,77506.54,0.1,-0.61042,0.00023,22.05191]
[1777103282974,29.37,77506.09,0.1,-0.61051,0.00023,22.05031]
[1777103289465,29.38,77505.91,0.1,-0.61053,0.00023,22.04986]
[1777103295056,29.38,77507.45,0.1,-0.61017,0.00023,22.0561]
[1777103300093,29.38,77510.4,0.1,-0.60949,0.00023,22.06783]
[1777103305125,29.38,77510.18,0.1,-0.60954,0.00023,22.06707]
[1777103310161,29.39,77510.31,0.1,-0.6095,0.00023,22.06766]
[1777103315196,29.39,77509.57,0.1,-0.60969,0.00023,22.06071]
[1777103321238,29.39,77509.2,0.1,-0.60976,0.00023,22.05935]
[1777103327279,29.39,77509.85,0.1,-0.60961,0.00023,22.06198]
[1777103335336,29.39,77509.51,0.1,-0.60968,0.00023,22.06075]
[1777103340371,29.39,77509.37,0.1,-0.60971,0.00023,22.06026]
[1777103345407,29.39,77507.44,0.1,-0.61014,0.00023,22.05274]
[1777103351899,29.39,77507.19,0.1,-0.6102,0.00023,22.05183]
[1777103357490,29.4,77505.89,0.1,-0.61049,0.00023,22.04678]
[1777103362527,29.4,77505.07,0.1,-0.61067,0.00023,22.0436]
[1777103367560,29.4,77503.46,0.1,-0.61103,0.00023,22.0373]
[1777103372595,29.4,77503.66,0.1,-0.611,0.00023,22.03401]
[1777103379088,29.4,77503.93,0.1,-0.61094,0.00023,22.03516]
[1777103384680,29.4,77503.51,0.1,-0.61103,0.00023,22.03357]
[1777103393186,29.4,77503.84,0.1,-0.61094,0.00023,22.035]
[1777103398777,29.4,77505.61,0.1,-0.61054,0.00023,22.04206]
[1777103402623,29.4,77510.21,0.1,-0.60949,0.00023,22.06017]
[1777103403591,29.4,77510.21,0.1,-0.60949,0.00023,22.06017]
[1777103403256,29.4,77520.76,0.1,-0.60709,0.00023,22.10107]
[1777103403814,29.4,77520.76,0.1,-0.60709,0.00023,22.10107]
[1777103404824,29.4,77520.14,0.1,-0.60724,0.00023,22.09867]
[1777103411869,29.4,77524.49,0.1,-0.60625,0.00023,22.11525]
[1777103417356,29.4,77526.76,0.1,-0.60574,0.00023,22.12382]
[1777103423397,29.4,77528.21,0.1,-0.60541,0.00023,22.12928]
[1777103425967,29.4,77524.33,0.1,-0.60629,0.00023,22.11453]
[1777103427785,29.4,77525.25,0.1,-0.60608,0.00023,22.11804]
[1777103427982,29.4,77525.21,0.1,-0.60609,0.00023,22.11789]
[1777103430016,29.4,77521.58,0.1,-0.60692,0.00023,22.10403]
[1777103435034,29.4,77518.35,0.1,-0.60767,0.00023,22.08753]
[1777103441073,29.4,77516.03,0.1,-0.60819,0.00023,22.07862]
[1777103446108,29.4,77513.93,0.1,-0.60867,0.00023,22.07052]
[1777103451142,29.41,77512.45,0.1,-0.609,0.00023,22.0648]
[1777103456178,29.41,77511.76,0.1,-0.60916,0.00023,22.06215]
[1777103462219,29.41,77510.27,0.1,-0.60949,0.00023,22.05637]
[1777103468716,29.41,77509.08,0.1,-0.60976,0.00023,22.05176]
[1777103478333,29.41,77507.75,0.1,-0.61006,0.00023,22.0466]
[1777103488855,29.41,77506.56,0.1,-0.61032,0.00023,22.04199]
[1777103494444,29.41,77506.21,0.1,-0.61042,0.00023,22.03652]
[1777103500488,29.41,77505.78,0.1,-0.61051,0.00023,22.03486]
[1777103506532,29.41,77505.46,0.1,-0.61058,0.00023,22.03365]
[1777103513580,29.41,77505.24,0.1,-0.61063,0.00023,22.03283]
[1777103519623,29.41,77505.02,0.1,-0.61068,0.00023,22.032]
[1777103524657,29.41,77504.77,0.1,-0.61073,0.00023,22.03105]
[1777103530701,29.41,77504.6,0.1,-0.61077,0.00023,22.03041]
[1777103535736,29.41,77504.47,0.1,-0.6108,0.00023,22.02993]
[1777103541778,29.41,77504.43,0.1,-0.6108,0.00023,22.0298]
[1777103548268,29.42,77504.82,0.1,-0.61071,0.00023,22.03137]
[1777103553863,29.42,77504.64,0.1,-0.61077,0.00023,22.02653]
[1777103558897,29.42,77506.55,0.1,-0.61034,0.00023,22.03408]
[1777103564941,29.42,77506.32,0.1,-0.61039,0.00023,22.03318]
[1777103575007,29.42,77505.6,0.1,-0.61055,0.00023,22.03038]
[1777103582059,29.42,77505.19,0.1,-0.61064,0.00023,22.02879]
[1777103588550,29.42,77505.15,0.1,-0.61065,0.00023,22.02866]
[1777103595150,29.42,77509.97,0.1,-0.60956,0.00023,22.04762]
[1777103606226,29.42,77515.1,0.1,-0.60839,0.00023,22.06763]
[1777103611267,29.42,77513.29,0.1,-0.60882,0.00023,22.05648]
[1777103618762,29.42,77514.28,0.1,-0.60859,0.00023,22.06036]
[1777103628831,29.42,77520.15,0.1,-0.60726,0.00023,22.08306]
[1777103638901,29.42,77524.9,0.1,-0.60617,0.00023,22.10124]
[1777103646510,29.42,77525.02,0.1,-0.60615,0.00023,22.10171]
[1777103651547,29.42,77524.17,0.1,-0.60634,0.00023,22.09848]
[1777103659603,29.42,77523.54,0.1,-0.60648,0.00023,22.09608]
[1777103669111,29.42,77522.4,0.1,-0.60674,0.00023,22.09174]
[1777103676723,29.42,77525.09,0.1,-0.60615,0.00023,22.09789]
[1777103679181,29.42,77529.23,0.1,-0.6052,0.00023,22.11358]
[1777103684778,29.42,77531.48,0.1,-0.60469,0.00023,22.12204]
[1777103689816,29.42,77532.97,0.1,-0.60435,0.00023,22.12761]
[1777103695241,29.42,77533.49,0.1,-0.60424,0.00023,22.12955]
[1777103701899,29.42,77535.48,0.1,-0.60379,0.00023,22.13694]
[1777103707451,29.42,77535.47,0.1,-0.60379,0.00023,22.13689]
[1777103713979,29.42,77536.12,0.1,-0.60364,0.00023,22.13926]
[1777103719667,29.42,77536.29,0.1,-0.60361,0.00023,22.13988]
[1777103726066,29.42,77537.1,0.1,-0.60342,0.00023,22.14287]
[1777103738150,29.42,77537.3,0.1,-0.6034,0.00023,22.13946]
[1777103744024,29.42,77537.66,0.1,-0.60332,0.00023,22.14079]
[1777103749645,29.42,77538.04,0.1,-0.60323,0.00023,22.14218]
[1777103755268,29.41,77538.22,0.1,-0.60319,0.00023,22.14282]
[1777103760752,29.41,77538.31,0.1,-0.60317,0.00023,22.14313]
[1777103761844,29.41,77538.31,0.1,-0.60317,0.00023,22.14313]
[1777103761905,29.41,77538.18,0.1,-0.6032,0.00023,22.14264]
[1777103762740,29.41,77538.18,0.1,-0.6032,0.00023,22.14264]
[1777103762839,29.41,77542.4,0.1,-0.60224,0.00023,22.15825]
[1777103764335,29.41,77546.24,0.1,-0.60137,0.00023,22.17234]
[1777103769367,29.41,77545.63,0.1,-0.60151,0.00023,22.17001]
[1777103774402,29.41,77543.27,0.1,-0.60206,0.00023,22.16126]
[1777103779695,29.41,77541.18,0.1,-0.60254,0.00023,22.15352]
[1777103785933,29.41,77540.5,0.1,-0.6027,0.00023,22.1509]
[1777103792527,29.41,77540.08,0.1,-0.60282,0.00023,22.14516]
[1777103797562,29.41,77539.85,0.1,-0.60287,0.00023,22.14426]
[1777103800783,29.41,77539.83,0.1,-0.60288,0.00023,22.14415]
[1777103802051,29.4,77548.95,0.1,-0.6008,0.00023,22.17761]
[1777103803252,29.4,77549.78,0.1,-0.60061,0.00023,22.18063]
[1777103803521,29.4,77549.78,0.1,-0.60061,0.00023,22.18063]
[1777103803623,29.4,77552.71,0.1,-0.59994,0.00023,22.19121]
[1777103808640,29.4,77553.79,0.1,-0.59971,0.00023,22.19491]
[1777103813675,29.4,77552.82,0.1,-0.59994,0.00023,22.19126]
[1777103818710,29.39,77552.06,0.1,-0.60012,0.00023,22.18838]
[1777103823746,29.39,77551.46,0.1,-0.60027,0.00023,22.18606]
[1777103830382,29.39,77554.51,0.1,-0.59958,0.00023,22.19699]
[1777103835833,29.38,77557.43,0.1,-0.59893,0.00023,22.20718]
[1777103840866,29.38,77558.44,0.1,-0.59871,0.00023,22.21063]
[1777103846355,29.38,77559.59,0.1,-0.59846,0.00023,22.21458]
[1777103851586,29.38,77559.73,0.1,-0.59843,0.00023,22.21502]
[1777103857983,29.37,77561.35,0.1,-0.5981,0.00023,22.21637]
[1777103859998,29.37,77557.46,0.1,-0.59899,0.00023,22.20242]
[1777103860550,29.37,77557.46,0.1,-0.59899,0.00023,22.20242]
[1777103861005,29.37,77553.91,0.1,-0.59981,0.00023,22.18965]
[1777103865547,29.37,77552.54,0.1,-0.60012,0.00023,22.1847]
[1777103866042,29.37,77551.23,0.1,-0.60042,0.00023,22.17994]
[1777103871101,29.37,77549.06,0.1,-0.60092,0.00023,22.17204]
[1777103877116,29.37,77548.67,0.1,-0.60101,0.00023,22.17061]
[1777103882152,29.37,77548.16,0.1,-0.60112,0.00023,22.16876]
[1777103887187,29.37,77547.55,0.1,-0.60126,0.00023,22.16656]
[1777103893228,29.37,77547.03,0.1,-0.60138,0.00023,22.1647]
[1777103900277,29.37,77546.64,0.1,-0.60146,0.00023,22.16334]
[1777103906775,29.37,77546.63,0.1,-0.60146,0.00023,22.16339]
[1777103912361,29.38,77545.94,0.1,-0.60163,0.00023,22.15681]
[1777103917855,29.38,77546.25,0.1,-0.60155,0.00023,22.15804]
[1777103923442,29.38,77546.15,0.1,-0.60157,0.00023,22.15771]
[1777103928479,29.38,77546.2,0.1,-0.60156,0.00023,22.15799]
[1777103933512,29.38,77546.11,0.1,-0.60157,0.00023,22.15775]
[1777103937995,29.38,77539.39,0.1,-0.6031,0.00023,22.13297]
[1777103942579,29.38,77535.22,0.1,-0.60407,0.00023,22.11726]
[1777103944746,29.38,77530.35,0.1,-0.60518,0.00023,22.09891]
[1777103945405,29.38,77530.35,0.1,-0.60518,0.00023,22.09891]
[1777103945682,29.38,77530.35,0.1,-0.60518,0.00023,22.09891]
[1777103945719,29.38,77525.19,0.1,-0.60636,0.00023,22.07929]
[1777103948067,29.38,77521.74,0.1,-0.60715,0.00023,22.06608]
[1777103951643,29.38,77517.51,0.1,-0.60811,0.00023,22.04981]
[1777103958137,29.38,77513.71,0.1,-0.60896,0.00023,22.03518]
[1777103963731,29.38,77511.64,0.1,-0.60943,0.00023,22.02721]
[1777103968766,29.39,77508.46,0.1,-0.61014,0.00023,22.01486]
[1777103972533,29.38,77506.7,0.1,-0.61058,0.00023,22.00354]
[1777103972559,29.38,77506.7,0.1,-0.61058,0.00023,22.00354]
[1777103972621,29.38,77506.7,0.1,-0.61058,0.00023,22.00354]
[1777103972682,29.38,77506.7,0.1,-0.61058,0.00023,22.00354]
[1777103972798,29.38,77506.41,0.1,-0.61065,0.00023,22.00231]
[1777103973805,29.38,77495.9,0.1,-0.61304,0.00023,21.96042]
[1777103974812,29.38,77492.18,0.1,-0.61387,0.00023,21.94553]
[1777103977828,29.39,77488.72,0.1,-0.61465,0.00023,21.93165]
[1777103980298,29.39,77489.16,0.1,-0.61454,0.00023,21.93353]
[1777103980851,29.39,77489.56,0.1,-0.61445,0.00023,21.9352]
[1777103986892,29.39,77491.39,0.1,-0.61402,0.00023,21.94288]
[1777103991927,29.39,77490.71,0.1,-0.61416,0.00023,21.94033]
[1777103996962,29.39,77490.25,0.1,-0.61428,0.00023,21.93825]
[1777104001317,29.39,77484.73,0.1,-0.61554,0.00023,21.91564]
[1777104002579,29.39,77518.73,0.1,-0.60781,0.00023,22.05104]
[1777104000148,29.39,77518.73,0.1,-0.60781,0.00023,22.05104]
[1777104007385,29.39,77518.73,0.1,-0.60781,0.00023,22.05104]
[1777104011331,29.39,77513.2,0.1,-0.60907,0.00023,22.02957]
[1777104013074,29.39,77471.81,0.1,-0.61846,0.00023,21.86205]
[1777104018118,29.39,77476.95,0.1,-0.6173,0.00023,21.88351]
[1777104023157,29.39,77474.47,0.1,-0.61786,0.00023,21.87318]
[1777104028199,29.39,77473.16,0.1,-0.61816,0.00023,21.86771]
[1777104033230,29.39,77475.85,0.1,-0.61757,0.00023,21.87477]
[1777104038271,29.39,77471.32,0.1,-0.61859,0.00023,21.85583]
[1777104043304,29.39,77470.83,0.1,-0.6187,0.00023,21.85378]
[1777104054832,29.39,77469.28,0.1,-0.61905,0.00023,21.8474]
[1777104058859,29.39,77472.94,0.1,-0.61821,0.00023,21.86286]
[1777104065460,29.4,77468.44,0.1,-0.61922,0.00023,21.8441]
[1777104070495,29.4,77467.75,0.1,-0.61937,0.00023,21.84129]
[1777104076988,29.4,77466.77,0.1,-0.61959,0.00023,21.83726]
[1777104087057,29.4,77470.37,0.1,-0.61877,0.00023,21.85256]
[1777104092648,29.4,77471.58,0.1,-0.61851,0.00023,21.85352]
[1777104101713,29.4,77473.88,0.1,-0.61799,0.00023,21.86321]
[1777104107199,29.4,77474.93,0.1,-0.61775,0.00023,21.86762]
[1777104118829,29.4,77477.79,0.1,-0.6171,0.00023,21.87952]
[1777104131368,29.39,77484.43,0.1,-0.61565,0.00023,21.90597]
[1777104137963,29.38,77487.58,0.1,-0.61498,0.00023,21.91822]
[1777104144006,29.37,77490.24,0.1,-0.61442,0.00023,21.92832]
[1777104149042,29.36,77494.5,0.1,-0.61349,0.00023,21.94486]
[1777104151054,29.35,77502.25,0.1,-0.61177,0.00023,21.97154]
[1777104156089,29.34,77501.58,0.1,-0.61197,0.00023,21.96811]
[1777104161124,29.33,77499.14,0.1,-0.61257,0.00023,21.95759]
[1777104166158,29.32,77499.92,0.1,-0.61244,0.00023,21.95996]
[1777104171196,29.31,77496.89,0.1,-0.61318,0.00023,21.94697]
[1777104175515,29.3,77497.48,0.1,-0.61308,0.00023,21.94873]
[1777104175615,29.3,77497.41,0.1,-0.6131,0.00023,21.94845]
[1777104181922,29.29,77497.69,0.1,-0.61308,0.00023,21.9488]
[1777104182274,29.28,77497.97,0.1,-0.61303,0.00023,21.94962]
[1777104188315,29.27,77499.64,0.1,-0.61271,0.00023,21.9554]
[1777104193350,29.26,77499.68,0.1,-0.61274,0.00023,21.955]
[1777104199392,29.25,77499.83,0.1,-0.61272,0.00023,21.95535]
[1777104201315,29.25,77501.75,0.1,-0.61228,0.00023,21.96304]
[1777104201416,29.25,77503.76,0.1,-0.61183,0.00023,21.97105]
[1777104206441,29.25,77505.39,0.1,-0.61148,0.00023,21.97719]
[1777104211476,29.24,77505.51,0.1,-0.61149,0.00023,21.97325]
[1777104216511,29.24,77507.83,0.1,-0.61097,0.00023,21.98232]
[1777104223011,29.23,77506.92,0.1,-0.6112,0.00023,21.97834]
[1777104226493,29.23,77506.7,0.1,-0.61125,0.00023,21.97734]
[1777104226569,29.23,77506.27,0.1,-0.61136,0.00023,21.97551]
[1777104229704,29.23,77510.33,0.1,-0.61043,0.00023,21.99161]
[1777104231835,29.23,77510.33,0.1,-0.61043,0.00023,21.99165]
[1777104231840,29.23,77510.33,0.1,-0.61043,0.00023,21.99165]
[1777104231936,29.23,77510.33,0.1,-0.61043,0.00023,21.9917]
[1777104234123,29.23,77510.0,0.1,-0.6105,0.00023,21.99044]
[1777104234224,29.23,77509.67,0.1,-0.61057,0.00023,21.98922]
[1777104239672,29.23,77508.24,0.1,-0.6109,0.00023,21.98354]
[1777104247729,29.23,77509.15,0.1,-0.61071,0.00023,21.98687]
[1777104252319,29.21,77510.53,0.1,-0.61048,0.00023,21.99096]
[1777104252420,29.19,77510.15,0.1,-0.61065,0.00023,21.98815]
[1777104258806,29.18,77508.03,0.1,-0.61116,0.00023,21.97933]
[1777104261836,29.18,77503.91,0.1,-0.61211,0.00023,21.96264]
[1777104266862,29.17,77503.27,0.1,-0.61227,0.00023,21.9598]
[1777104271899,29.17,77500.42,0.1,-0.61296,0.00023,21.94388]
[1777104273862,29.16,77500.28,0.1,-0.61305,0.00023,21.94244]
[1777104273951,29.16,77499.72,0.1,-0.61318,0.00023,21.94017]
[1777104275925,29.14,77490.58,0.1,-0.61532,0.00023,21.90191]
[1777104276932,29.14,77490.3,0.1,-0.61538,0.00023,21.90074]
[1777104279204,29.14,77490.64,0.1,-0.61531,0.00023,21.90212]
[1777104279306,29.14,77483.71,0.1,-0.61689,0.00023,21.87332]
[1777104284988,29.14,77486.12,0.1,-0.61634,0.00023,21.88335]
[1777104290024,29.14,77487.34,0.1,-0.61608,0.00023,21.88816]
[1777104293503,29.13,77491.22,0.1,-0.61522,0.00023,21.90371]
[1777104294429,29.13,77491.22,0.1,-0.61522,0.00023,21.90371]
[1777104294515,29.13,77491.53,0.1,-0.61516,0.00023,21.90485]
[1777104296067,29.13,77487.71,0.1,-0.61604,0.00023,21.88892]
[1777104300095,29.12,77495.68,0.1,-0.61424,0.00023,21.92131]
[1777104300980,29.12,77495.68,0.1,-0.61424,0.00023,21.92131]
[1777104301101,29.12,77500.68,0.1,-0.61311,0.00023,21.94158]
[1777104302983,29.12,77501.71,0.1,-0.61287,0.00023,21.94573]
[1777104303573,29.12,77502.19,0.1,-0.61277,0.00023,21.94751]
[1777104305041,29.12,77502.19,0.1,-0.61277,0.00023,21.94751]
[1777104305132,29.12,77502.05,0.1,-0.61281,0.00023,21.9468]
[1777104310166,29.11,77503.56,0.1,-0.61247,0.00023,21.95278]
[1777104315201,29.11,77502.7,0.1,-0.61268,0.00023,21.94916]
[1777104321559,29.11,77502.7,0.1,-0.61268,0.00023,21.94916]
[1777104326575,29.09,77501.91,0.1,-0.61293,0.00023,21.94475]
[1777104333793,29.07,77501.47,0.1,-0.61313,0.00023,21.93752]
[1777104335300,29.07,77501.47,0.1,-0.61313,0.00023,21.93752]
[1777104335399,29.07,77501.43,0.1,-0.61316,0.00023,21.93707]
[1777104343325,29.06,77501.17,0.1,-0.61326,0.00023,21.93531]
[1777104343631,29.05,77501.57,0.1,-0.6132,0.00023,21.93652]
[1777104345416,29.04,77508.41,0.1,-0.61168,0.00023,21.96325]
[1777104350450,29.02,77510.79,0.1,-0.61119,0.00023,21.97187]
[1777104355986,29.02,77510.66,0.1,-0.61123,0.00023,21.97119]
[1777104362539,29.02,77508.25,0.1,-0.6118,0.00023,21.96125]
[1777104367578,29.01,77508.42,0.1,-0.61178,0.00023,21.96168]
[1777104368825,29.01,77508.12,0.1,-0.61185,0.00023,21.96038]
[1777104369585,29.01,77507.89,0.1,-0.61191,0.00023,21.95937]
[1777104370802,29.01,77507.89,0.1,-0.61191,0.00023,21.95937]
[1777104378441,29.01,77508.92,0.1,-0.61169,0.00023,21.96327]
[1777104386703,29.0,77517.1,0.1,-0.60982,0.00023,21.99567]
[1777104388185,29.0,77521.54,0.1,-0.6088,0.00023,22.01321]
[1777104394759,29.0,77525.04,0.1,-0.60803,0.00023,22.02258]
[1777104400940,29.0,77526.96,0.1,-0.60759,0.00023,22.03]
[1777104406844,28.99,77529.87,0.1,-0.60693,0.00023,22.04106]
[1777104409866,28.99,77536.17,0.1,-0.60548,0.00023,22.06529]
[1777104414901,28.99,77538.68,0.1,-0.60491,0.00023,22.07471]
[1777104418396,28.99,77551.21,0.1,-0.602,0.00023,22.12199]
[1777104421951,28.99,77554.32,0.1,-0.60128,0.00023,22.13362]
[1777104426985,28.99,77555.94,0.1,-0.60089,0.00023,22.13971]
[1777104428890,28.99,77555.18,0.1,-0.60107,0.00023,22.13693]
[1777104429005,28.99,77554.9,0.1,-0.60113,0.00023,22.1359]
[1777104434036,28.99,77554.14,0.1,-0.60133,0.00023,22.13278]
[1777104440076,28.98,77552.57,0.1,-0.60173,0.00023,22.12647]
[1777104445114,28.97,77549.92,0.1,-0.60237,0.00023,22.11618]
[1777104450147,28.96,77546.67,0.1,-0.60315,0.00023,22.10357]
[1777104455182,28.96,77545.54,0.1,-0.60346,0.00023,22.09483]
[1777104461224,28.95,77545.01,0.1,-0.60359,0.00023,22.09266]
[1777104466258,28.95,77547.3,0.1,-0.60307,0.00023,22.10114]
[1777104471295,28.95,77546.63,0.1,-0.60324,0.00023,22.09845]
[1777104476329,28.94,77546.08,0.1,-0.60338,0.00023,22.09621]
[1777104482371,28.94,77545.62,0.1,-0.6035,0.00023,22.09427]
[1777104487406,28.94,77544.98,0.1,-0.60366,0.00023,22.09169]
[1777104492441,28.93,77544.51,0.1,-0.60378,0.00023,22.08972]
[1777104497476,28.93,77542.96,0.1,-0.60415,0.00023,22.08369]
[1777104503518,28.93,77542.41,0.1,-0.60429,0.00023,22.08142]
[1777104508552,28.93,77542.34,0.1,-0.60431,0.00023,22.08101]
[1777104514741,28.93,77542.32,0.1,-0.60432,0.00023,22.08093]
[1777104520637,28.92,77542.53,0.1,-0.60431,0.00023,22.07722]
[1777104525969,28.92,77542.65,0.1,-0.60429,0.00023,22.07756]
[1777104531713,28.91,77542.84,0.1,-0.60426,0.00023,22.07806]
[1777104536748,28.91,77542.89,0.1,-0.60426,0.00023,22.07809]
[1777104543798,28.91,77543.16,0.1,-0.60421,0.00023,22.07889]
[1777104548841,28.9,77543.14,0.1,-0.60423,0.00023,22.07865]
[1777104557899,28.9,77543.11,0.1,-0.60426,0.00023,22.07817]
[1777104563636,28.9,77544.51,0.1,-0.60394,0.00023,22.08338]
[1777104569477,28.89,77548.13,0.1,-0.60311,0.00023,22.09689]
[1777104574017,28.89,77557.6,0.1,-0.60093,0.00023,22.12808]
[1777104576028,28.89,77560.8,0.1,-0.60018,0.00023,22.13989]
[1777104581064,28.89,77562.49,0.1,-0.59979,0.00023,22.14609]
[1777104587261,28.89,77563.89,0.1,-0.59947,0.00023,22.15119]
[1777104595382,28.89,77563.95,0.1,-0.59946,0.00023,22.15122]
[1777104601202,28.88,77564.11,0.1,-0.59945,0.00023,22.15145]
[1777104605341,28.88,77567.08,0.1,-0.59876,0.00023,22.16223]
[1777104605431,28.88,77567.99,0.1,-0.59855,0.00023,22.16552]
[1777104607540,28.88,77575.82,0.1,-0.59672,0.00023,22.19366]
[1777104609760,28.88,77576.16,0.1,-0.59665,0.00023,22.1948]
[1777104617730,28.87,77575.09,0.1,-0.59691,0.00023,22.19081]
[1777104622864,28.87,77574.78,0.1,-0.597,0.00023,22.18951]
[1777104628173,28.87,77576.43,0.1,-0.59662,0.00023,22.19525]
[1777104628396,28.87,77576.01,0.1,-0.59672,0.00023,22.19374]
[1777104633428,28.86,77572.33,0.1,-0.59763,0.00023,22.17606]
[1777104634434,28.86,77567.94,0.1,-0.59866,0.00023,22.16007]
[1777104640475,28.85,77567.26,0.1,-0.59884,0.00023,22.15727]
[1777104649184,28.85,77567.22,0.1,-0.59885,0.00023,22.15708]
[1777104654574,28.85,77568.11,0.1,-0.59865,0.00023,22.16022]
[1777104660616,28.85,77569.44,0.1,-0.59835,0.00023,22.16498]
[1777104665651,28.84,77570.82,0.1,-0.59803,0.00023,22.1699]
[1777104670688,28.84,77571.1,0.1,-0.59797,0.00023,22.17085]
[1777104677737,28.84,77570.92,0.1,-0.59802,0.00023,22.17013]
[1777104684787,28.84,77570.85,0.1,-0.59804,0.00023,22.16981]
[1777104692845,28.84,77570.61,0.1,-0.59812,0.00023,22.16475]
[1777104697879,28.84,77570.33,0.1,-0.59818,0.00023,22.16369]
[1777104702975,28.84,77570.8,0.1,-0.59808,0.00023,22.16537]
[1777104711955,28.84,77571.12,0.1,-0.59801,0.00023,22.16646]
[1777104711999,28.84,77571.12,0.1,-0.59801,0.00023,22.16646]
[1777104711979,28.84,77571.69,0.1,-0.59787,0.00023,22.16848]
[1777104712121,28.84,77571.69,0.1,-0.59787,0.00023,22.16848]
[1777104712526,28.84,77571.69,0.1,-0.59787,0.00023,22.16848]
[1777104712550,28.84,77571.69,0.1,-0.59787,0.00023,22.16848]
[1777104712987,28.84,77571.81,0.1,-0.59785,0.00023,22.16891]
[1777104714180,28.83,77568.39,0.1,-0.59865,0.00023,22.15647]
[1777104714182,28.83,77568.39,0.1,-0.59865,0.00023,22.15647]
[1777104714999,28.83,77566.87,0.1,-0.59901,0.00023,22.15089]
[1777104715974,28.83,77566.87,0.1,-0.59901,0.00023,22.15089]
[1777104716278,28.83,77566.37,0.1,-0.59913,0.00023,22.14902]
[1777104721631,28.83,77565.95,0.1,-0.59924,0.00023,22.1473]
[1777104727545,28.82,77562.64,0.1,-0.60003,0.00023,22.13489]
[1777104727646,28.82,77563.36,0.1,-0.59987,0.00023,22.1375]
[1777104733510,28.82,77563.59,0.1,-0.59983,0.00023,22.13816]
[1777104739974,28.82,77565.68,0.1,-0.59935,0.00023,22.14564]
[1777104745723,28.81,77567.37,0.1,-0.59897,0.00023,22.15161]
[1777104751845,28.81,77568.72,0.1,-0.59866,0.00023,22.15644]
[1777104757304,28.81,77569.81,0.1,-0.59843,0.00023,22.15619]
[1777104765360,28.81,77571.22,0.1,-0.59811,0.00023,22.1612]
[1777104770396,28.81,77572.39,0.1,-0.59784,0.00023,22.16537]
[1777104775429,28.81,77571.55,0.1,-0.59804,0.00023,22.16227]
[1777104780465,28.8,77570.38,0.1,-0.59832,0.00023,22.15791]
[1777104785499,28.8,77570.07,0.1,-0.5984,0.00023,22.15666]
[1777104790536,28.8,77568.45,0.1,-0.59879,0.00023,22.15065]
[1777104795570,28.8,77567.16,0.1,-0.5991,0.00023,22.14583]
[1777104799598,28.8,77571.33,0.1,-0.59812,0.00023,22.16101]
[1777104804635,28.8,77570.74,0.1,-0.59826,0.00023,22.15891]
[1777104816720,28.79,77565.95,0.1,-0.59941,0.00023,22.1372]
[1777104823769,28.79,77565.14,0.1,-0.59961,0.00023,22.13402]
[1777104829082,28.79,77563.95,0.1,-0.59989,0.00023,22.12956]
[1777104834498,28.79,77563.1,0.1,-0.60011,0.00023,22.12621]
[1777104834565,28.79,77563.18,0.1,-0.60009,0.00023,22.1265]
[1777104840891,28.78,77561.82,0.1,-0.60042,0.00023,22.12129]
[1777104848459,28.78,77560.73,0.1,-0.60069,0.00023,22.11708]
[1777104853983,28.78,77560.6,0.1,-0.60073,0.00023,22.11645]
[1777104854990,28.78,77556.79,0.1,-0.60162,0.00023,22.10224]
[1777104855997,28.78,77550.94,0.1,-0.60299,0.00023,22.08024]
[1777104861636,28.78,77548.77,0.1,-0.6035,0.00023,22.07199]
[1777104867075,28.77,77545.01,0.1,-0.60439,0.00023,22.05756]
[1777104872111,28.77,77543.35,0.1,-0.60481,0.00023,22.04686]
[1777104877144,28.77,77542.17,0.1,-0.60509,0.00023,22.04219]
[1777104882180,28.77,77541.09,0.1,-0.60535,0.00023,22.03799]
[1777104888740,28.76,77539.73,0.1,-0.60569,0.00023,22.03234]
[1777104894085,28.76,77539.73,0.1,-0.60569,0.00023,22.03234]
[1777104899298,28.75,77536.63,0.1,-0.60646,0.00023,22.01956]
[1777104904342,28.74,77536.62,0.1,-0.60649,0.00023,22.01919]
[1777104909421,28.74,77536.02,0.1,-0.60665,0.00023,22.01651]
[1777104915416,28.73,77535.38,0.1,-0.60681,0.00023,22.0138]
[1777104920877,28.73,77534.51,0.1,-0.60704,0.00023,22.00993]
[1777104926489,28.72,77533.57,0.1,-0.60729,0.00023,22.00577]
[1777104931976,28.71,77533.39,0.1,-0.60735,0.00023,22.00479]
[1777104937726,28.71,77533.12,0.1,-0.60746,0.00023,21.99917]
[1777104946628,28.7,77532.19,0.1,-0.60772,0.00023,21.99484]
[1777104953679,28.69,77531.96,0.1,-0.60781,0.00023,21.99348]
[1777104959100,28.69,77532.07,0.1,-0.60779,0.00023,21.99372]
[1777104963750,28.68,77538.81,0.1,-0.60624,0.00023,22.01973]
[1777104968784,28.68,77541.48,0.1,-0.60561,0.00023,22.03025]
[1777104973819,28.68,77539.19,0.1,-0.60615,0.00023,22.02126]
[1777104979862,28.68,77538.88,0.1,-0.60624,0.00023,22.01978]
[1777104984897,28.67,77537.34,0.1,-0.60662,0.00023,22.01349]
[1777104989975,28.67,77536.32,0.1,-0.60688,0.00023,22.00922]
[1777104996980,28.66,77536.59,0.1,-0.60687,0.00023,22.00553]
[1777105003023,28.65,77535.62,0.1,-0.60712,0.00023,22.00133]
[1777105008057,28.64,77534.99,0.1,-0.60729,0.00023,21.99853]
[1777105013093,28.64,77534.68,0.1,-0.60739,0.00023,21.99698]
[1777105018126,28.63,77532.59,0.1,-0.6079,0.00023,21.9884]
[1777105024168,28.63,77532.12,0.1,-0.60803,0.00023,21.98614]
[1777105029203,28.62,77528.67,0.1,-0.60886,0.00023,21.97208]
[1777105034303,28.62,77528.69,0.1,-0.60887,0.00023,21.97191]
[1777105039799,28.61,77529.66,0.1,-0.60867,0.00023,21.97536]
[1777105045316,28.6,77531.1,0.1,-0.60838,0.00023,21.9804]
[1777105050351,28.59,77532.67,0.1,-0.60805,0.00023,21.98609]
[1777105054379,28.58,77536.91,0.1,-0.6071,0.00024,21.99828]
[1777105059603,28.58,77537.28,0.1,-0.60704,0.00024,21.99929]
[1777105065455,28.57,77539.47,0.1,-0.60657,0.00024,22.00717]
[1777105070011,28.56,77543.02,0.1,-0.60577,0.00024,22.02053]
[1777105077541,28.54,77544.42,0.1,-0.60549,0.00024,22.02525]
[1777105083585,28.53,77545.6,0.1,-0.60526,0.00024,22.0291]
[1777105089850,28.52,77546.09,0.1,-0.60517,0.00024,22.03052]
[1777105095305,28.51,77546.44,0.1,-0.60514,0.00024,22.03112]
[1777105100706,28.5,77545.06,0.1,-0.60551,0.00024,22.02515]
[1777105105739,28.5,77543.43,0.1,-0.6059,0.00024,22.01859]
[1777105110778,28.49,77541.3,0.1,-0.60642,0.00024,22.01002]
[1777105118834,28.49,77539.95,0.1,-0.60678,0.00024,22.00019]
[1777105124878,28.48,77539.23,0.1,-0.60697,0.00024,21.99705]
[1777105130438,28.48,77538.45,0.1,-0.60717,0.00024,21.99365]
[1777105137968,28.47,77538.0,0.1,-0.60731,0.00024,21.9915]
[1777105143003,28.47,77539.31,0.1,-0.60702,0.00024,21.99629]
[1777105148042,28.45,77540.62,0.1,-0.60676,0.00024,22.00066]
[1777105153076,28.44,77541.64,0.1,-0.60657,0.00024,22.00392]
[1777105158323,28.43,77542.88,0.1,-0.60632,0.00024,22.00822]
[1777105158425,28.43,77535.92,0.1,-0.60798,0.00024,21.98038]
[1777105164152,28.41,77533.22,0.1,-0.60867,0.00024,21.96882]
[1777105169631,28.41,77534.05,0.1,-0.6085,0.00024,21.97165]
[1777105175230,28.39,77534.29,0.1,-0.60852,0.00024,21.96761]
[1777105180266,28.38,77533.64,0.1,-0.60871,0.00024,21.96442]
[1777105183062,28.38,77533.96,0.1,-0.60865,0.00024,21.96548]
[1777105183286,28.38,77533.96,0.1,-0.60865,0.00024,21.96536]
[1777105188321,28.37,77533.0,0.1,-0.60892,0.00024,21.96094]
[1777105193355,28.36,77532.49,0.1,-0.60907,0.00024,21.95834]
[1777105199398,28.35,77533.65,0.1,-0.60884,0.00024,21.96237]
[1777105204433,28.34,77534.72,0.1,-0.60862,0.00024,21.96613]
[1777105209476,28.33,77534.95,0.1,-0.6086,0.00024,21.96652]
[1777105214511,28.33,77536.1,0.1,-0.60836,0.00024,21.97061]
[1777105219546,28.32,77536.32,0.1,-0.60834,0.00024,21.97098]
[1777105224580,28.31,77536.79,0.1,-0.60826,0.00024,21.97235]
[1777105229616,28.3,77536.55,0.1,-0.60835,0.00024,21.97089]
[1777105234651,28.29,77537.15,0.1,-0.60826,0.00024,21.96866]
[1777105241322,28.29,77538.63,0.1,-0.60793,0.00024,21.9742]
[1777105251280,28.27,77543.29,0.1,-0.60691,0.00024,21.99148]
[1777105254353,28.27,77543.29,0.1,-0.60691,0.00024,21.99148]
[1777105254451,28.26,77543.42,0.1,-0.6069,0.00024,21.9917]
[1777105258064,28.26,77543.46,0.1,-0.6069,0.00024,21.99166]
[1777105258166,28.26,77543.53,0.1,-0.60689,0.00024,21.99184]
[1777105262386,28.25,77543.68,0.1,-0.60688,0.00024,21.99206]
[1777105262488,28.25,77543.68,0.1,-0.60688,0.00024,21.99197]
[1777105262781,28.25,77543.68,0.1,-0.60688,0.00024,21.99197]
[1777105262882,28.25,77549.7,0.1,-0.60545,0.00024,22.01576]
[1777105265184,28.23,77549.92,0.1,-0.60546,0.00024,22.01571]
[1777105265577,28.23,77559.43,0.1,-0.6032,0.00024,22.05253]
[1777105266303,28.23,77559.43,0.1,-0.6032,0.00024,22.05253]
[1777105266324,28.23,77559.43,0.1,-0.6032,0.00024,22.05253]
[1777105266372,28.23,77562.98,0.1,-0.60236,0.00024,22.06616]
[1777105267067,28.23,77562.98,0.1,-0.60236,0.00024,22.06616]
[1777105267169,28.23,77568.84,0.1,-0.60096,0.00024,22.08847]
[1777105268109,28.23,77568.84,0.1,-0.60096,0.00024,22.08847]
[1777105269303,28.23,77568.84,0.1,-0.60096,0.00024,22.08845]
[1777105269404,28.23,77568.84,0.1,-0.60096,0.00024,22.08838]
[1777105275943,28.22,77570.38,0.1,-0.60061,0.00024,22.09399]
[1777105281491,28.22,77571.6,0.1,-0.60033,0.00024,22.09838]
[1777105287020,28.22,77572.86,0.1,-0.60004,0.00024,22.10294]
[1777105292055,28.21,77573.72,0.1,-0.59986,0.00024,22.10187]
[1777105301630,28.19,77574.84,0.1,-0.59967,0.00024,22.10496]
[1777105307042,28.19,77575.19,0.1,-0.5996,0.00024,22.10616]
[1777105307143,28.19,77574.8,0.1,-0.59969,0.00024,22.10467]
[1777105312198,28.19,77574.94,0.1,-0.59967,0.00024,22.10506]
[1777105317233,28.19,77575.77,0.1,-0.59948,0.00024,22.10805]
[1777105322268,28.18,77577.35,0.1,-0.59911,0.00024,22.11383]
[1777105326298,28.17,77571.11,0.1,-0.60064,0.00024,22.08982]
[1777105328054,28.17,77570.11,0.1,-0.60088,0.00024,22.08603]
[1777105328312,28.17,77569.65,0.1,-0.60099,0.00024,22.08427]
[1777105333348,28.17,77566.74,0.1,-0.6017,0.00024,22.07313]
[1777105338405,28.17,77565.13,0.1,-0.60208,0.00024,22.06695]
[1777105345576,28.17,77563.16,0.1,-0.60256,0.00024,22.05935]
[1777105351475,28.17,77561.58,0.1,-0.60296,0.00024,22.04909]
[1777105356510,28.17,77559.81,0.1,-0.60339,0.00024,22.04215]
[1777105360538,28.16,77554.14,0.1,-0.60477,0.00024,22.01968]
[1777105361920,28.16,77552.69,0.1,-0.60512,0.00024,22.01391]
[1777105362552,28.16,77552.05,0.1,-0.60528,0.00024,22.0113]
[1777105368594,28.15,77550.63,0.1,-0.60565,0.00024,22.0052]
[1777105373628,28.14,77548.43,0.1,-0.60621,0.00024,21.99608]
[1777105380678,28.13,77547.94,0.1,-0.60636,0.00024,21.99356]
[1777105385714,28.13,77546.79,0.1,-0.60666,0.00024,21.98858]
[1777105390749,28.12,77546.41,0.1,-0.60678,0.00024,21.98666]
[1777105395784,28.11,77546.43,0.1,-0.6068,0.00024,21.98634]
[1777105400819,28.11,77546.96,0.1,-0.6067,0.00024,21.98806]
[1777105406618,28.11,77546.84,0.1,-0.60674,0.00024,21.98743]
[1777105407608,28.1,77542.86,0.1,-0.60772,0.00024,21.97109]
[1777105415924,28.09,77539.63,0.1,-0.60854,0.00024,21.95338]
[1777105422480,28.08,77541.22,0.1,-0.60819,0.00024,21.95937]
[1777105429015,28.08,77543.42,0.1,-0.60769,0.00024,21.96786]
[1777105431028,28.08,77547.96,0.1,-0.60661,0.00024,21.98593]
[1777105436064,28.07,77550.43,0.1,-0.60604,0.00024,21.99539]
[1777105441099,28.06,77554.26,0.1,-0.60514,0.00024,22.01018]
[1777105446133,28.06,77554.55,0.1,-0.6051,0.00024,22.01093]
[1777105451168,28.05,77552.36,0.1,-0.60565,0.00024,22.0019]
[1777105457211,28.04,77552.24,0.1,-0.60571,0.00024,22.00098]
[1777105462761,28.04,77551.92,0.1,-0.60581,0.00024,21.99928]
[1777105468288,28.03,77551.77,0.1,-0.60587,0.00024,21.99834]
[1777105470437,28.03,77552.15,0.1,-0.60578,0.00024,21.99978]
[1777105470504,28.03,77552.12,0.1,-0.6058,0.00024,21.99952]
[1777105476716,28.02,77553.06,0.1,-0.60561,0.00024,21.99883]
[1777105481778,28.02,77553.38,0.1,-0.60556,0.00024,21.99977]
[1777105481443,28.02,77549.44,0.1,-0.60651,0.00024,21.98403]
[1777105483470,28.02,77545.16,0.1,-0.60754,0.00024,21.96675]
[1777105484566,28.02,77545.16,0.1,-0.60754,0.00024,21.96675]
[1777105484641,28.01,77545.15,0.1,-0.60755,0.00024,21.96661]
[1777105490505,28.01,77546.37,0.1,-0.60728,0.00024,21.97122]
[1777105495539,28.0,77547.63,0.1,-0.60699,0.00024,21.97602]
[1777105496498,28.0,77547.63,0.1,-0.60699,0.00024,21.97602]
[1777105496530,28.0,77547.63,0.1,-0.60699,0.00024,21.97602]
[1777105496652,28.0,77547.75,0.1,-0.60697,0.00024,21.97644]
[1777105499568,28.0,77543.17,0.1,-0.60808,0.00024,21.95785]
[1777105504603,28.0,77542.53,0.1,-0.60824,0.00024,21.95503]
[1777105511652,27.99,77544.46,0.1,-0.6078,0.00024,21.96249]
[1777105516687,27.99,77543.41,0.1,-0.60807,0.00024,21.958]
[1777105521723,27.98,77542.65,0.1,-0.60827,0.00024,21.95468]
[1777105527764,27.98,77543.47,0.1,-0.60809,0.00024,21.95771]
[1777105532800,27.98,77544.23,0.1,-0.60794,0.00024,21.95638]
[1777105541810,27.98,77544.19,0.1,-0.60795,0.00024,21.95622]
[1777105547904,27.96,77543.6,0.1,-0.60814,0.00024,21.95308]
[1777105552951,27.96,77543.51,0.1,-0.60817,0.00024,21.95257]
[1777105563463,27.95,77543.65,0.1,-0.60818,0.00024,21.95255]
[1777105567045,27.95,77548.54,0.1,-0.60701,0.00024,21.97211]
[1777105572077,27.95,77549.99,0.1,-0.60668,0.00024,21.97763]
[1777105578921,27.94,77548.74,0.1,-0.607,0.00024,21.97237]
[1777105579127,27.94,77548.71,0.1,-0.60702,0.00024,21.97208]
[1777105584162,27.93,77549.1,0.1,-0.60694,0.00024,21.97336]
[1777105588830,27.93,77548.54,0.1,-0.60709,0.00024,21.97093]
[1777105588929,27.93,77548.25,0.1,-0.60717,0.00024,21.96965]
[1777105598259,27.92,77549.05,0.1,-0.60703,0.00024,21.96816]
[1777105603814,27.92,77548.2,0.1,-0.60725,0.00024,21.96449]
[1777105609336,27.91,77547.1,0.1,-0.60754,0.00024,21.95963]
[1777105615383,27.9,77546.25,0.1,-0.60777,0.00024,21.95584]
[1777105620418,27.9,77546.07,0.1,-0.60783,0.00024,21.95481]
[1777105623887,27.9,77553.27,0.1,-0.60611,0.00024,21.98355]
[1777105633957,27.88,77552.46,0.1,-0.60635,0.00024,21.9796]
[1777105641344,27.88,77552.0,0.1,-0.60648,0.00024,21.97748]
[1777105646602,27.87,77551.28,0.1,-0.60669,0.00024,21.97405]
[1777105651637,27.87,77550.59,0.1,-0.6069,0.00024,21.96674]
[1777105656674,27.86,77549.83,0.1,-0.6071,0.00024,21.96338]
[1777105663725,27.85,77549.66,0.1,-0.60717,0.00024,21.96229]
[1777105669763,27.85,77550.66,0.1,-0.60695,0.00024,21.96598]
[1777105671768,27.85,77550.35,0.1,-0.60703,0.00024,21.96467]
[1777105671772,27.85,77550.35,0.1,-0.60703,0.00024,21.96467]
[1777105671858,27.85,77552.69,0.1,-0.60647,0.00024,21.97403]
[1777105674445,27.84,77554.58,0.1,-0.60602,0.00024,21.98148]
[1777105674876,27.84,77554.86,0.1,-0.60595,0.00024,21.98253]
[1777105680839,27.84,77553.77,0.1,-0.60624,0.00024,21.97776]
[1777105685876,27.83,77552.53,0.1,-0.60657,0.00024,21.97244]
[1777105690911,27.83,77551.12,0.1,-0.60693,0.00024,21.96641]
[1777105696952,27.82,77551.33,0.1,-0.60691,0.00024,21.96682]
[1777105704449,27.81,77551.23,0.1,-0.60697,0.00024,21.9659]
[1777105711442,27.8,77551.01,0.1,-0.60704,0.00024,21.96464]
[1777105719106,27.79,77550.51,0.1,-0.60723,0.00024,21.9577]
[1777105724588,27.79,77550.14,0.1,-0.60735,0.00024,21.95582]
[1777105733569,27.78,77550.13,0.1,-0.60737,0.00024,21.95549]
[1777105737888,27.77,77552.37,0.1,-0.60686,0.00024,21.96397]
[1777105737989,27.77,77554.04,0.1,-0.60647,0.00024,21.97056]
[1777105744728,27.76,77559.28,0.1,-0.60523,0.00024,21.99104]
[1777105750323,27.76,77558.32,0.1,-0.60548,0.00024,21.98685]
[1777105755360,27.75,77559.0,0.1,-0.60534,0.00024,21.98922]
[1777105764869,27.74,77558.67,0.1,-0.60547,0.00024,21.98719]
[1777105770400,27.73,77558.56,0.1,-0.60551,0.00024,21.98647]
[1777105781542,27.72,77557.99,0.1,-0.60573,0.00024,21.97919]
[1777105788590,27.71,77556.13,0.1,-0.60621,0.00024,21.97124]
[1777105794569,27.71,77555.8,0.1,-0.6063,0.00024,21.96978]
[1777105800674,27.7,77554.52,0.1,-0.60665,0.00024,21.96397]
[1777105804531,27.7,77558.05,0.1,-0.60581,0.00024,21.97799]
[1777105804678,27.7,77558.05,0.1,-0.60581,0.00024,21.97799]
[1777105805151,27.69,77559.76,0.1,-0.6054,0.00024,21.9847]
[1777105809738,27.69,77564.63,0.1,-0.60423,0.00024,22.00379]
[1777105810971,27.69,77564.63,0.1,-0.60423,0.00024,22.00379]
[1777105811072,27.69,77566.41,0.1,-0.60381,0.00024,22.01067]
[1777105813066,27.69,77566.78,0.1,-0.60372,0.00024,22.01213]
[1777105813069,27.68,77568.65,0.1,-0.60328,0.00024,22.01932]
[1777105813307,27.68,77568.65,0.1,-0.60328,0.00024,22.01932]
[1777105813356,27.68,77568.65,0.1,-0.60328,0.00024,22.01932]
[1777105813767,27.68,77568.95,0.1,-0.6032,0.00024,22.0205]
[1777105814775,27.68,77577.54,0.1,-0.60111,0.00024,22.05386]
[1777105815780,27.68,77580.58,0.1,-0.60038,0.00024,22.06545]
[1777105817795,27.68,77584.53,0.1,-0.59942,0.00024,22.08046]
[1777105818984,27.68,77584.53,0.1,-0.59942,0.00024,22.08046]
[1777105819085,27.68,77584.83,0.1,-0.59935,0.00024,22.08155]
[1777105821691,27.68,77585.08,0.1,-0.59929,0.00024,22.08248]
[1777105821825,27.68,77584.76,0.1,-0.59937,0.00024,22.08122]
[1777105827121,27.68,77583.03,0.1,-0.5998,0.00024,22.07457]
[1777105832899,27.67,77582.39,0.1,-0.6,0.00024,22.06754]
[1777105837954,27.66,77583.37,0.1,-0.59978,0.00024,22.07102]
[1777105843976,27.65,77584.15,0.1,-0.59962,0.00024,22.07351]
[1777105849012,27.65,77583.57,0.1,-0.59979,0.00024,22.07097]
[1777105854047,27.64,77583.82,0.1,-0.59975,0.00024,22.07159]
[1777105856894,27.64,77583.88,0.1,-0.59974,0.00024,22.07168]
[1777105856925,27.64,77583.88,0.1,-0.59974,0.00024,22.07168]
[1777105856998,27.64,77583.69,0.1,-0.59979,0.00024,22.07096]
[1777105861244,27.63,77584.54,0.1,-0.59961,0.00024,22.07387]
[1777105861674,27.63,77584.54,0.1,-0.59961,0.00024,22.07387]
[1777105864141,27.63,77590.61,0.1,-0.59813,0.00025,22.09666]
[1777105866207,27.63,77591.16,0.1,-0.598,0.00025,22.09865]
[1777105866215,27.63,77591.16,0.1,-0.598,0.00025,22.09865]
[1777105866774,27.63,77593.84,0.1,-0.59735,0.00025,22.10863]
[1777105868979,27.63,77598.8,0.1,-0.59614,0.00025,22.12699]
[1777105869080,27.62,77600.65,0.1,-0.5957,0.00025,22.13365]
[1777105873829,27.62,77603.58,0.1,-0.595,0.00025,22.14409]
[1777105873949,27.62,77603.58,0.1,-0.595,0.00025,22.14409]
[1777105874083,27.62,77603.58,0.1,-0.595,0.00025,22.14409]
[1777105874231,27.62,77603.58,0.1,-0.595,0.00025,22.14409]
[1777105874213,27.62,77603.73,0.1,-0.59497,0.00025,22.14456]
[1777105875219,27.62,77614.89,0.1,-0.59222,0.00025,22.18491]
[1777105876226,27.62,77623.5,0.1,-0.5901,0.00025,22.21532]
[1777105882115,27.62,77624.4,0.1,-0.58987,0.00025,22.21855]
[1777105887302,27.62,77625.71,0.1,-0.58954,0.00025,22.22321]
[1777105892338,27.62,77628.31,0.1,-0.58891,0.00025,22.22816]
[1777105897372,27.62,77628.99,0.1,-0.58874,0.00025,22.23057]
[1777105902544,27.62,77630.62,0.1,-0.58834,0.00025,22.23622]
[1777105907585,27.63,77630.74,0.1,-0.5883,0.00025,22.23669]
[1777105910742,27.63,77630.78,0.1,-0.58829,0.00025,22.23684]
[1777105910779,27.63,77630.78,0.1,-0.58829,0.00025,22.23684]
[1777105910873,27.63,77630.9,0.1,-0.58826,0.00025,22.23729]
[1777105911649,27.63,77638.85,0.1,-0.5863,0.00025,22.26429]
[1777105914928,27.63,77643.8,0.1,-0.58508,0.00025,22.28083]
[1777105917512,27.63,77638.1,0.1,-0.58648,0.00025,22.26177]
[1777105922548,27.63,77636.82,0.1,-0.5868,0.00025,22.25748]
[1777105927582,27.63,77633.47,0.1,-0.58762,0.00025,22.24609]
[1777105932618,27.62,77632.4,0.1,-0.5879,0.00025,22.24224]
[1777105938809,27.62,77632.42,0.1,-0.58791,0.00025,22.24219]
[1777105941193,27.62,77625.95,0.1,-0.58952,0.00025,22.21968]
[1777105943233,27.61,77622.16,0.1,-0.59046,0.00025,22.20637]
[1777105949775,27.61,77624.16,0.1,-0.58998,0.00025,22.21319]
[1777105958801,27.6,77620.36,0.1,-0.59097,0.00025,22.19527]
[1777105963834,27.59,77622.92,0.1,-0.59036,0.00025,22.20402]
[1777105970883,27.59,77623.68,0.1,-0.5902,0.00025,22.20635]
[1777105973905,27.58,77628.5,0.1,-0.58902,0.00025,22.22299]
[1777105975918,27.58,77632.21,0.1,-0.58811,0.00025,22.23566]
[1777105981792,27.57,77632.39,0.1,-0.58812,0.00025,22.23561]
[1777105986996,27.56,77632.77,0.1,-0.58806,0.00025,22.23644]
[1777105992030,27.55,77632.92,0.1,-0.58804,0.00025,22.2367]
[1777105997145,27.54,77633.05,0.1,-0.58803,0.00025,22.23694]
[1777106001222,27.54,77626.66,0.1,-0.58963,0.00025,22.21453]
[1777106006231,27.53,77626.88,0.1,-0.58959,0.00025,22.21514]
[1777106009519,27.53,77627.4,0.1,-0.58947,0.00025,22.21679]
[1777106010157,27.53,77627.52,0.1,-0.58945,0.00025,22.21717]
[1777106014981,27.53,77627.88,0.1,-0.58938,0.00025,22.21419]
[1777106015192,27.53,77628.26,0.1,-0.5893,0.00025,22.21544]
[1777106020227,27.52,77628.22,0.1,-0.58932,0.00025,22.21513]
[1777106023248,27.52,77621.66,0.1,-0.59095,0.00025,22.19204]
[1777106027276,27.52,77616.81,0.1,-0.59215,0.00025,22.17471]
[1777106031304,27.52,77612.82,0.1,-0.59315,0.00025,22.16029]
[1777106036339,27.51,77609.49,0.1,-0.59398,0.00025,22.14811]
[1777106040366,27.51,77605.01,0.1,-0.59509,0.00025,22.13164]
[1777106045402,27.51,77603.33,0.1,-0.59551,0.00025,22.12531]
[1777106052912,27.5,77605.72,0.1,-0.59496,0.00025,22.13364]
[1777106058954,27.49,77609.49,0.1,-0.59406,0.00025,22.14703]
[1777106061528,27.49,77610.23,0.1,-0.59388,0.00025,22.14958]
[1777106061629,27.49,77610.9,0.1,-0.59372,0.00025,22.15195]
[1777106063435,27.49,77610.9,0.1,-0.59372,0.00025,22.15195]
[1777106064420,27.48,77615.56,0.1,-0.59259,0.00025,22.16859]
[1777106064555,27.48,77624.65,0.1,-0.59034,0.00025,22.2009]
[1777106067174,27.48,77624.65,0.1,-0.59034,0.00025,22.20083]
[1777106067192,27.48,77624.65,0.1,-0.59034,0.00025,22.20083]
[1777106067275,27.48,77627.12,0.1,-0.58974,0.00025,22.20933]
[1777106074061,27.47,77627.2,0.1,-0.58978,0.00025,22.20502]
[1777106079307,27.46,77627.16,0.1,-0.5898,0.00025,22.20467]
[1777106086450,27.46,77629.58,0.1,-0.58922,0.00025,22.21295]
[1777106092275,27.45,77631.45,0.1,-0.58878,0.00025,22.21907]
[1777106098316,27.43,77633.53,0.1,-0.58834,0.00025,22.22523]
[1777106103668,27.39,77634.19,0.1,-0.58832,0.00025,22.2258]
[1777106109790,27.35,77635.05,0.1,-0.58824,0.00025,22.22703]
[1777106115435,27.32,77643.34,0.1,-0.58629,0.00025,22.254]
[1777106115918,27.32,77643.34,0.1,-0.58629,0.00025,22.254]
[1777106115953,27.32,77643.34,0.1,-0.58629,0.00025,22.254]
[1777106115997,27.32,77643.08,0.1,-0.58635,0.00025,22.25311]
[1777106117921,27.3,77643.03,0.1,-0.5864,0.00025,22.25244]
[1777106118032,27.3,77643.05,0.1,-0.5864,0.00025,22.25246]
[1777106123164,27.3,77641.72,0.1,-0.58675,0.00025,22.24772]
[1777106128936,27.26,77636.43,0.1,-0.58819,0.00025,22.22802]
[1777106130932,27.26,77636.47,0.1,-0.58819,0.00025,22.22804]
[1777106130968,27.26,77636.47,0.1,-0.58819,0.00025,22.22804]
[1777106131329,27.26,77636.14,0.1,-0.5883,0.00025,22.22266]
[1777106137286,27.25,77635.53,0.1,-0.58847,0.00025,22.2203]
[1777106143082,27.24,77634.8,0.1,-0.58868,0.00025,22.21736]
[1777106149437,27.24,77635.27,0.1,-0.58857,0.00025,22.21894]
[1777106159195,27.22,77632.89,0.1,-0.58923,0.00025,22.20974]
[1777106161370,27.22,77633.37,0.1,-0.58912,0.00025,22.21137]
[1777106161472,27.22,77633.29,0.1,-0.58914,0.00025,22.21104]
[1777106163476,27.22,77633.29,0.1,-0.58915,0.00025,22.21098]
[1777106163515,27.22,77635.99,0.1,-0.58848,0.00025,22.22036]
[1777106169266,27.21,77636.3,0.1,-0.58843,0.00025,22.22108]
[1777106177320,27.2,77635.02,0.1,-0.58878,0.00025,22.21614]
[1777106183978,27.2,77635.57,0.1,-0.58866,0.00025,22.21794]
[1777106189404,27.18,77637.51,0.1,-0.58821,0.00025,22.22413]
[1777106194439,27.12,77638.81,0.1,-0.58811,0.00025,22.22186]
[1777106199698,27.08,77639.33,0.1,-0.58814,0.00025,22.22174]
[1777106201488,27.06,77643.33,0.1,-0.5872,0.00025,22.23468]
[1777106208538,27.05,77641.88,0.1,-0.58759,0.00025,22.22941]
[1777106213573,27.05,77640.54,0.1,-0.58794,0.00025,22.2246]
[1777106218608,27.05,77642.39,0.1,-0.58748,0.00025,22.23088]
[1777106223643,27.04,77643.99,0.1,-0.58709,0.00025,22.23628]
[1777106228678,27.04,77641.64,0.1,-0.5877,0.00025,22.2279]
[1777106233713,27.03,77640.08,0.1,-0.58811,0.00025,22.22225]
[1777106238750,27.01,77639.76,0.1,-0.58829,0.00025,22.21995]
[1777106243785,27.0,77641.2,0.1,-0.58794,0.00025,22.22481]
[1777106251686,27.0,77641.77,0.1,-0.5878,0.00025,22.22669]
[1777106257883,26.99,77643.02,0.1,-0.58753,0.00025,22.22657]
[1777106262918,26.99,77643.45,0.1,-0.58743,0.00025,22.22791]
[1777106273994,26.98,77644.41,0.1,-0.58722,0.00025,22.23092]
[1777106279017,26.98,77644.7,0.1,-0.58715,0.00025,22.23181]
[1777106279072,26.98,77644.7,0.1,-0.58715,0.00025,22.23181]
[1777106279118,26.98,77644.7,0.1,-0.58715,0.00025,22.23178]
[1777106282022,26.98,77643.53,0.1,-0.58746,0.00025,22.22765]
[1777106282123,26.97,77643.6,0.1,-0.58744,0.00025,22.22784]
[1777106287694,26.97,77643.21,0.1,-0.58755,0.00025,22.22632]
[1777106293676,26.97,77650.87,0.1,-0.58563,0.00025,22.25252]
[1777106295734,26.97,77651.26,0.1,-0.58554,0.00025,22.25382]
[1777106296150,26.96,77651.26,0.1,-0.58554,0.00025,22.25378]
[1777106301699,26.96,77648.56,0.1,-0.58624,0.00025,22.24437]
[1777106307228,26.96,77648.23,0.1,-0.58634,0.00025,22.24304]
[1777106312263,26.95,77648.1,0.1,-0.5864,0.00025,22.23832]
[1777106317298,26.95,77648.43,0.1,-0.58633,0.00025,22.23927]
[1777106323339,26.94,77648.16,0.1,-0.58641,0.00025,22.23816]
[1777106328374,26.94,77648.03,0.1,-0.58646,0.00025,22.23755]
[1777106334416,26.94,77647.66,0.1,-0.58657,0.00025,22.23609]
[1777106340460,26.93,77647.95,0.1,-0.58651,0.00025,22.23688]
[1777106353546,26.92,77647.41,0.1,-0.58668,0.00025,22.23458]
[1777106360931,26.92,77647.35,0.1,-0.5867,0.00025,22.23427]
[1777106366640,26.91,77647.22,0.1,-0.58676,0.00025,22.23349]
[1777106371675,26.89,77644.74,0.1,-0.58746,0.00025,22.22007]
[1777106377718,26.89,77646.16,0.1,-0.58712,0.00025,22.22482]
[1777106382753,26.89,77646.31,0.1,-0.58709,0.00025,22.22519]
[1777106387787,26.88,77646.48,0.1,-0.58706,0.00025,22.22563]
[1777106392606,26.88,77646.53,0.1,-0.58705,0.00025,22.22578]
[1777106392707,26.88,77646.52,0.1,-0.58706,0.00025,22.22563]
[1777106394386,26.88,77634.71,0.1,-0.59006,0.00025,22.18394]
[1777106395481,26.88,77634.65,0.1,-0.59008,0.00025,22.18364]
[1777106400879,26.87,77633.92,0.1,-0.59029,0.00025,22.18078]
[1777106405914,26.87,77634.71,0.1,-0.59009,0.00025,22.18358]
[1777106409942,26.87,77639.26,0.1,-0.58894,0.00025,22.1997]
[1777106411725,26.86,77642.89,0.1,-0.58805,0.00025,22.21215]
[1777106418037,26.84,77641.38,0.1,-0.58849,0.00025,22.20607]
[1777106423074,26.84,77639.46,0.1,-0.58898,0.00025,22.19921]
[1777106429116,26.84,77638.51,0.1,-0.58923,0.00025,22.19576]
[1777106434667,26.84,77636.67,0.1,-0.58972,0.00025,22.18501]
[1777106440193,26.84,77636.47,0.1,-0.58978,0.00025,22.18425]
[1777106446235,26.84,77635.63,0.1,-0.58999,0.00025,22.1812]
[1777106451270,26.84,77635.94,0.1,-0.58992,0.00025,22.18226]
[1777106456305,26.84,77635.37,0.1,-0.59006,0.00025,22.18018]
[1777106461756,26.84,77635.24,0.1,-0.5901,0.00025,22.17969]
[1777106470403,26.83,77634.68,0.1,-0.59025,0.00025,22.17761]
[1777106473626,26.83,77634.58,0.1,-0.59027,0.00025,22.17724]
[1777106473792,26.83,77634.75,0.1,-0.59023,0.00025,22.17784]
[1777106480473,26.83,77634.55,0.1,-0.59029,0.00025,22.17708]
[1777106485508,26.83,77634.24,0.1,-0.59037,0.00025,22.17593]
[1777106491674,26.83,77633.89,0.1,-0.59046,0.00025,22.17467]
[1777106498109,26.83,77633.82,0.1,-0.59049,0.00025,22.17025]
[1777106503272,26.83,77634.11,0.1,-0.59042,0.00025,22.17126]
[1777106509678,26.83,77633.79,0.1,-0.59051,0.00025,22.17006]
[1777106514713,26.83,77633.32,0.1,-0.59063,0.00025,22.16832]
[1777106520755,26.83,77630.49,0.1,-0.59135,0.00025,22.15804]
[1777106523888,26.83,77624.4,0.1,-0.5929,0.00025,22.13575]
[1777106527826,26.83,77620.38,0.1,-0.59392,0.00025,22.12083]
[1777106532839,26.83,77619.37,0.1,-0.59418,0.00025,22.117]
[1777106539049,26.82,77619.28,0.1,-0.59421,0.00025,22.11662]
[1777106545930,26.82,77617.13,0.1,-0.59476,0.00025,22.10847]
[1777106551742,26.82,77616.37,0.1,-0.59495,0.00025,22.10559]
[1777106559538,26.82,77615.14,0.1,-0.59529,0.00025,22.09678]
[1777106565067,26.82,77614.21,0.1,-0.59552,0.00025,22.09325]
[1777106571109,26.82,77614.56,0.1,-0.59544,0.00025,22.09457]
[1777106576144,26.82,77613.77,0.1,-0.59563,0.00025,22.0916]
[1777106581180,26.82,77612.89,0.1,-0.59586,0.00025,22.08827]
[1777106586214,26.82,77612.41,0.1,-0.59598,0.00025,22.08645]
[1777106587222,26.82,77618.63,0.1,-0.5944,0.00025,22.10987]
[1777106589962,26.82,77620.44,0.1,-0.59394,0.00025,22.11669]
[1777106595854,26.82,77620.91,0.1,-0.59382,0.00025,22.11843]
[1777106602332,26.82,77628.51,0.1,-0.59189,0.00025,22.14641]
[1777106607366,26.82,77629.73,0.1,-0.59159,0.00025,22.15084]
[1777106612402,26.82,77633.0,0.1,-0.59077,0.00025,22.15855]
[1777106617439,26.82,77634.3,0.1,-0.59044,0.00025,22.16322]
[1777106622474,26.82,77634.88,0.1,-0.5903,0.00025,22.16529]
[1777106627508,26.82,77636.66,0.1,-0.58986,0.00025,22.17148]
[1777106633400,26.81,77638.48,0.1,-0.58941,0.00025,22.17779]
[1777106638586,26.81,77641.42,0.1,-0.58869,0.00025,22.18792]
[1777106643661,26.8,77641.34,0.1,-0.58871,0.00025,22.1876]
[1777106649662,26.8,77638.72,0.1,-0.58938,0.00025,22.1783]
[1777106651677,26.8,77634.37,0.1,-0.59048,0.00025,22.16273]
[1777106654697,26.81,77631.7,0.1,-0.59116,0.00025,22.15312]
[1777106658725,26.81,77631.68,0.1,-0.59116,0.00025,22.1531]
[1777106663761,26.81,77633.88,0.1,-0.5906,0.00025,22.16112]
[1777106668796,26.81,77633.87,0.1,-0.5906,0.00025,22.16112]
[1777106673831,26.81,77635.95,0.1,-0.59008,0.00025,22.16452]
[1777106679574,26.81,77635.77,0.1,-0.59012,0.00025,22.16389]
[1777106684908,26.81,77635.09,0.1,-0.59029,0.00025,22.16148]
[1777106691958,26.81,77634.81,0.1,-0.59036,0.00025,22.1605]
[1777106696991,26.81,77633.5,0.1,-0.59069,0.00025,22.15581]
[1777106702032,26.81,77634.06,0.1,-0.59055,0.00025,22.15785]
[1777106707066,26.81,77633.96,0.1,-0.59057,0.00025,22.15752]
[1777106712102,26.81,77633.72,0.1,-0.59063,0.00025,22.15668]
[1777106712862,26.81,77633.72,0.1,-0.59063,0.00025,22.15668]
[1777106713109,26.81,77633.66,0.1,-0.59065,0.00025,22.15647]
[1777106718144,26.81,77634.94,0.1,-0.59032,0.00025,22.1611]
[1777106722012,26.81,77636.8,0.1,-0.58985,0.00025,22.16779]
[1777106722113,26.81,77636.8,0.1,-0.58985,0.00025,22.1678]
[1777106727207,26.82,77634.59,0.1,-0.59041,0.00025,22.15989]
[1777106732243,26.82,77631.14,0.1,-0.5913,0.00025,22.14331]
[1777106736270,26.82,77627.26,0.1,-0.59228,0.00025,22.12918]
[1777106741307,26.82,77624.98,0.1,-0.59286,0.00025,22.12079]
[1777106746340,26.82,77623.36,0.1,-0.59327,0.00025,22.11479]
[1777106754396,26.82,77620.4,0.1,-0.59403,0.00025,22.10377]
[1777106760940,26.81,77618.71,0.1,-0.59446,0.00025,22.09742]
[1777106767560,26.81,77618.11,0.1,-0.59461,0.00025,22.09516]
[1777106773529,26.81,77615.52,0.1,-0.59527,0.00025,22.08537]
[1777106779572,26.81,77615.36,0.1,-0.59532,0.00025,22.08472]
[1777106788638,26.81,77614.64,0.1,-0.59551,0.00025,22.08194]
[1777106794677,26.81,77614.92,0.1,-0.59547,0.00025,22.07865]
[1777106800719,26.8,77615.23,0.1,-0.59541,0.00025,22.07953]
[1777106807767,26.79,77615.35,0.1,-0.5954,0.00025,22.07964]
[1777106812802,26.79,77615.41,0.1,-0.59541,0.00025,22.07959]
[1777106817838,26.78,77614.84,0.1,-0.59557,0.00025,22.07715]
[1777106822873,26.78,77614.85,0.1,-0.5956,0.00025,22.07686]
[1777106828915,26.77,77613.85,0.1,-0.59587,0.00025,22.07276]
[1777106834956,26.77,77614.15,0.1,-0.59582,0.00025,22.07359]
[1777106839992,26.76,77614.74,0.1,-0.59569,0.00025,22.07557]
[1777106845029,26.76,77612.34,0.1,-0.59631,0.00025,22.06632]
[1777106850062,26.76,77612.81,0.1,-0.59619,0.00025,22.06808]
[1777106855097,26.76,77612.91,0.1,-0.59618,0.00025,22.0643]
[1777106860131,26.76,77612.59,0.1,-0.59627,0.00025,22.06304]
[1777106865167,26.75,77612.9,0.1,-0.59621,0.00025,22.06389]
[1777106867181,26.75,77604.44,0.1,-0.59837,0.00025,22.03127]
[1777106872216,26.75,77605.46,0.1,-0.59811,0.00025,22.03522]
[1777106878257,26.75,77605.63,0.1,-0.59806,0.00025,22.0359]
[1777106880413,26.75,77606.07,0.1,-0.59795,0.00025,22.03762]
[1777106880437,26.75,77606.07,0.1,-0.59795,0.00025,22.03762]
[1777106881279,26.75,77605.92,0.1,-0.59799,0.00025,22.03705]
[1777106886691,26.75,77604.78,0.1,-0.59827,0.00025,22.03265]
[1777106891851,26.75,77609.58,0.1,-0.59706,0.00025,22.05118]
[1777106898398,26.75,77611.96,0.1,-0.59645,0.00025,22.0603]
[1777106907461,26.75,77612.1,0.1,-0.59642,0.00025,22.0608]
[1777106916523,26.75,77612.49,0.1,-0.59634,0.00025,22.05806]
[1777106921559,26.75,77612.48,0.1,-0.59635,0.00025,22.05796]
[1777106928106,26.74,77612.74,0.1,-0.59629,0.00025,22.05884]
[1777106933642,26.74,77612.86,0.1,-0.59627,0.00025,22.05922]
[1777106939656,26.74,77613.59,0.1,-0.59609,0.00025,22.06183]
[1777106948246,26.73,77613.43,0.1,-0.59616,0.00025,22.0608]
[1777106953783,26.73,77613.56,0.1,-0.59615,0.00025,22.06109]
[1777106961839,26.72,77613.73,0.1,-0.59613,0.00025,22.06141]
[1777106968386,26.72,77614.17,0.1,-0.59604,0.00025,22.0628]
[1777106973407,26.71,77614.5,0.1,-0.59598,0.00025,22.05971]
[1777106978456,26.71,77614.56,0.1,-0.59598,0.00025,22.05974]
[1777106985019,26.7,77614.8,0.1,-0.59594,0.00025,22.06038]
[1777106991060,26.7,77614.78,0.1,-0.59596,0.00025,22.06008]
[1777106996095,26.7,77613.46,0.1,-0.59631,0.00025,22.05488]
[1777107002138,26.69,77613.65,0.1,-0.59628,0.00025,22.05541]
[1777107007871,26.69,77614.04,0.1,-0.59619,0.00025,22.05677]
[1777107016236,26.68,77614.74,0.1,-0.59603,0.00025,22.05912]
[1777107021272,26.68,77613.8,0.1,-0.59628,0.00025,22.05539]
[1777107027313,26.68,77614.28,0.1,-0.59617,0.00025,22.05704]
[1777107032348,26.68,77613.77,0.1,-0.59633,0.00025,22.05081]
[1777107037387,26.67,77613.61,0.1,-0.59638,0.00025,22.05007]
[1777107042419,26.67,77613.85,0.1,-0.59633,0.00025,22.05086]
[1777107047940,26.67,77614.32,0.1,-0.59622,0.00026,22.05252]
[1777107054989,26.66,77614.12,0.1,-0.59628,0.00026,22.05156]
[1777107060544,26.66,77614.34,0.1,-0.59624,0.00026,22.05223]
[1777107068085,26.66,77615.3,0.1,-0.59601,0.00026,22.05564]
[1777107073640,26.65,77614.81,0.1,-0.59615,0.00026,22.05361]
[1777107082177,26.65,77614.88,0.1,-0.59614,0.00026,22.05372]
[1777107088226,26.64,77614.92,0.1,-0.59615,0.00026,22.05357]
[1777107095793,26.64,77614.94,0.1,-0.59618,0.00026,22.04928]
[1777107101834,26.64,77614.95,0.1,-0.59619,0.00026,22.04914]
[1777107108367,26.63,77614.89,0.1,-0.59622,0.00026,22.04869]
[1777107113920,26.63,77614.83,0.1,-0.59625,0.00026,22.04831]
[1777107119444,26.63,77614.87,0.1,-0.59625,0.00026,22.04828]
[1777107124997,26.62,77614.61,0.1,-0.59633,0.00026,22.04713]
[1777107130075,26.62,77614.88,0.1,-0.59627,0.00026,22.04801]
[1777107136072,26.62,77614.89,0.1,-0.59628,0.00026,22.04786]
[1777107144131,26.61,77614.89,0.1,-0.5963,0.00026,22.0476]
[1777107149577,26.61,77614.89,0.1,-0.5963,0.00026,22.0476]
[1777107160103,26.61,77614.91,0.1,-0.59634,0.00026,22.04319]
[1777107165280,26.6,77614.93,0.1,-0.59636,0.00026,22.04295]
[1777107171321,26.6,77614.71,0.1,-0.59643,0.00026,22.04194]
[1777107179378,26.59,77614.77,0.1,-0.59643,0.00026,22.04196]
[1777107189951,26.59,77614.8,0.1,-0.59644,0.00026,22.04182]
[1777107195490,26.59,77615.05,0.1,-0.59638,0.00026,22.04263]
[1777107209586,26.58,77615.01,0.1,-0.59642,0.00026,22.04212]
[1777107219726,26.58,77614.97,0.1,-0.59645,0.00026,22.03777]
[1777107226711,26.57,77614.67,0.1,-0.59655,0.00026,22.03627]
[1777107239774,26.57,77614.37,0.1,-0.59663,0.00026,22.03504]
[1777107245847,26.56,77614.58,0.1,-0.59661,0.00026,22.03551]
[1777107255917,26.56,77614.47,0.1,-0.59665,0.00026,22.03488]
[1777107268950,26.56,77614.51,0.1,-0.59665,0.00026,22.03493]
[1777107274246,26.55,77614.65,0.1,-0.59665,0.00026,22.03108]
[1777107279605,26.55,77614.69,0.1,-0.59664,0.00026,22.03113]
[1777107280584,26.55,77616.97,0.1,-0.59606,0.00026,22.03984]
[1777107283889,26.55,77618.4,0.1,-0.5957,0.00026,22.04525]
[1777107283991,26.55,77617.77,0.1,-0.59586,0.00026,22.04282]
[1777107289654,26.55,77617.68,0.1,-0.59589,0.00026,22.04245]
[1777107298416,26.54,77616.85,0.1,-0.59612,0.00026,22.03905]
[1777107305781,26.54,77615.57,0.1,-0.59646,0.00026,22.03394]
[1777107313319,26.54,77614.31,0.1,-0.5968,0.00026,22.02883]
[1777107318353,26.53,77613.91,0.1,-0.59691,0.00026,22.02714]
[1777107323388,26.53,77613.02,0.1,-0.59715,0.00026,22.02359]
[1777107328425,26.53,77611.44,0.1,-0.59756,0.00026,22.01735]
[1777107333460,26.53,77608.26,0.1,-0.5984,0.00026,22.0007]
[1777107338494,26.53,77608.65,0.1,-0.59831,0.00026,22.00215]
[1777107346570,26.52,77612.11,0.1,-0.59743,0.00026,22.01548]
[1777107352401,26.52,77612.27,0.1,-0.59739,0.00026,22.01605]
[1777107357494,26.52,77612.99,0.1,-0.59722,0.00026,22.0187]
[1777107363621,26.52,77615.53,0.1,-0.59658,0.00026,22.0284]
[1777107368724,26.51,77615.81,0.1,-0.59652,0.00026,22.02931]
[1777107378266,26.51,77616.34,0.1,-0.5964,0.00026,22.03112]
[1777107384835,26.51,77616.37,0.1,-0.5964,0.00026,22.03106]
[1777107391890,26.5,77615.77,0.1,-0.59659,0.00026,22.02444]
[1777107396926,26.5,77615.75,0.1,-0.5966,0.00026,22.02425]
[1777107402971,26.5,77615.54,0.1,-0.59666,0.00026,22.02332]
[1777107408477,26.5,77615.62,0.1,-0.59665,0.00026,22.0235]
[1777107418547,26.49,77612.97,0.1,-0.59734,0.00026,22.01304]
[1777107425130,26.49,77614.51,0.1,-0.59696,0.00026,22.01891]
[1777107433186,26.49,77614.74,0.1,-0.59691,0.00026,22.01966]
[1777107438686,26.49,77616.35,0.1,-0.5965,0.00026,22.02577]
[1777107444263,26.49,77616.51,0.1,-0.59647,0.00026,22.02628]
[1777107449574,26.48,77617.01,0.1,-0.59635,0.00026,22.02811]
[1777107455341,26.48,77617.54,0.1,-0.59624,0.00026,22.02589]
[1777107462389,26.48,77618.2,0.1,-0.59607,0.00026,22.02832]
[1777107469439,26.48,77618.33,0.1,-0.59605,0.00026,22.02874]
[1777107477499,26.48,77617.9,0.1,-0.59616,0.00026,22.02701]
[1777107482537,26.48,77617.83,0.1,-0.59618,0.00026,22.0267]
[1777107487569,26.48,77616.54,0.1,-0.59652,0.00026,22.0217]
[1777107493614,26.47,77616.55,0.1,-0.59652,0.00026,22.02172]
[1777107499626,26.47,77616.46,0.1,-0.59654,0.00026,22.02136]
[1777107505698,26.47,77616.22,0.1,-0.5966,0.00026,22.02041]
[1777107515769,26.47,77616.27,0.1,-0.59661,0.00026,22.01641]
[1777107521811,26.47,77616.0,0.1,-0.59668,0.00026,22.01536]
[1777107526845,26.47,77616.06,0.1,-0.59667,0.00026,22.01558]
[1777107529866,26.47,77620.52,0.1,-0.59552,0.00026,22.03269]
[1777107534902,26.47,77620.04,0.1,-0.59565,0.00026,22.0308]
[1777107539937,26.47,77619.3,0.1,-0.59584,0.00026,22.0279]
[1777107544971,26.47,77618.22,0.1,-0.59613,0.00026,22.0237]
[1777107550012,26.47,77618.42,0.1,-0.59608,0.00026,22.02441]
[1777107555041,26.47,77622.25,0.1,-0.5951,0.00026,22.039]
[1777107561019,26.47,77621.8,0.1,-0.59522,0.00026,22.03721]
[1777107565113,26.46,77620.67,0.1,-0.59552,0.00026,22.03278]
[1777107566120,26.46,77619.54,0.1,-0.59581,0.00026,22.02843]
[1777107573359,26.46,77619.5,0.1,-0.59583,0.00026,22.02821]
[1777107578362,26.46,77618.67,0.1,-0.59606,0.00026,22.02077]
[1777107579687,26.46,77622.31,0.1,-0.59513,0.00026,22.03463]
[1777107580676,26.46,77631.05,0.1,-0.59288,0.00026,22.06757]
[1777107583466,26.46,77632.57,0.1,-0.59249,0.00026,22.07315]
[1777107588527,26.45,77631.15,0.1,-0.59287,0.00026,22.06775]
[1777107595324,26.46,77631.43,0.1,-0.59278,0.00026,22.06905]
[1777107600759,26.46,77632.13,0.1,-0.59258,0.00026,22.07183]
[1777107600942,26.46,77632.13,0.1,-0.59258,0.00026,22.07183]
[1777107601009,26.46,77632.13,0.1,-0.59258,0.00026,22.07187]
[1777107601145,26.46,77632.13,0.1,-0.59258,0.00026,22.07187]
[1777107601214,26.46,77632.13,0.1,-0.59258,0.00026,22.07187]
[1777107601280,26.46,77632.13,0.1,-0.59258,0.00026,22.07187]
[1777107601343,26.46,77632.13,0.1,-0.59258,0.00026,22.07187]
[1777107601716,26.46,77637.48,0.1,-0.5912,0.00026,22.09169]
[1777107602740,26.47,77648.42,0.1,-0.58837,0.00026,22.13133]
[1777107603729,26.47,77647.83,0.1,-0.58852,0.00026,22.12925]
[1777107605762,26.48,77643.5,0.1,-0.58959,0.00026,22.11426]
[1777107608612,26.49,77645.95,0.1,-0.58893,0.00026,22.12343]
[1777107608713,26.49,77646.36,0.1,-0.58882,0.00026,22.12493]
[1777107614458,26.49,77649.39,0.1,-0.58803,0.00026,22.13589]
[1777107619973,26.49,77653.37,0.1,-0.58699,0.00026,22.15014]
[1777107625536,26.5,77656.4,0.1,-0.58619,0.00026,22.16088]
[1777107629563,26.5,77651.53,0.1,-0.58742,0.00026,22.14412]
[1777107631887,26.51,77646.47,0.1,-0.58873,0.00026,22.12222]
[1777107632687,26.51,77642.53,0.1,-0.58975,0.00026,22.10806]
[1777107636001,26.52,77641.12,0.1,-0.59008,0.00026,22.1034]
[1777107636611,26.53,77638.88,0.1,-0.59062,0.00026,22.09577]
[1777107640754,26.54,77637.34,0.1,-0.59097,0.00026,22.09073]
[1777107640955,26.54,77636.41,0.1,-0.5912,0.00026,22.08742]
[1777107646404,26.55,77633.51,0.1,-0.59194,0.00026,22.07689]
[1777107651716,26.55,77633.82,0.1,-0.59184,0.00026,22.07821]
[1777107657758,26.55,77632.45,0.1,-0.59218,0.00026,22.07337]
[1777107662798,26.56,77632.24,0.1,-0.59222,0.00026,22.07273]
[1777107668836,26.56,77632.07,0.1,-0.59226,0.00026,22.07225]
[1777107674878,26.56,77629.04,0.1,-0.59305,0.00026,22.0608]
[1777107679931,26.55,77626.04,0.1,-0.59384,0.00026,22.04934]
[1777107686023,26.55,77624.55,0.1,-0.59424,0.00026,22.04355]
[1777107688975,26.54,77617.69,0.1,-0.59602,0.00026,22.01725]
[1777107694011,26.54,77614.37,0.1,-0.5969,0.00026,22.00016]
[1777107698797,26.54,77613.4,0.1,-0.59715,0.00026,21.99631]
[1777107698820,26.54,77613.4,0.1,-0.59715,0.00026,21.99631]
[1777107699046,26.54,77611.92,0.1,-0.59754,0.00026,21.99055]
[1777107700298,26.54,77611.3,0.1,-0.5977,0.00026,21.98812]
[1777107705490,26.54,77609.56,0.1,-0.59815,0.00026,21.98128]
[1777107710514,26.54,77610.16,0.1,-0.598,0.00026,21.98359]
[1777107717171,26.53,77610.2,0.1,-0.59799,0.00026,21.9837]
[1777107721201,26.53,77604.1,0.1,-0.59955,0.00026,21.95974]
[1777107727521,26.54,77604.8,0.1,-0.59937,0.00026,21.96253]
[1777107733841,26.54,77606.78,0.1,-0.59886,0.00026,21.9704]
[1777107740333,26.54,77608.05,0.1,-0.59853,0.00026,21.97544]
[1777107746149,26.54,77608.35,0.1,-0.59845,0.00026,21.97664]
[1777107752846,26.54,77608.68,0.1,-0.59838,0.00026,21.97381]
[1777107761480,26.54,77609.17,0.1,-0.59825,0.00026,21.97578]
[1777107766515,26.54,77609.12,0.1,-0.59826,0.00026,21.97561]
[1777107771674,26.54,77609.1,0.1,-0.59827,0.00026,21.97555]
[1777107779084,26.54,77608.92,0.1,-0.59831,0.00026,21.97489]
[1777107788148,26.54,77609.15,0.1,-0.59825,0.00026,21.97583]
[1777107793936,26.54,77609.12,0.1,-0.59825,0.00026,21.97573]
[1777107800755,26.54,77608.45,0.1,-0.59842,0.00026,21.97315]
[1777107805791,26.54,77608.18,0.1,-0.59849,0.00026,21.97212]
[1777107810825,26.54,77607.61,0.1,-0.59863,0.00026,21.96992]
[1777107815861,26.54,77607.83,0.1,-0.59859,0.00026,21.96665]
[1777107820896,26.54,77607.87,0.1,-0.59858,0.00026,21.96684]
[1777107825930,26.55,77608.22,0.1,-0.59849,0.00026,21.96825]
[1777107832980,26.55,77608.98,0.1,-0.59829,0.00026,21.97127]
[1777107838497,26.55,77608.98,0.1,-0.59829,0.00026,21.97129]
[1777107844063,26.55,77609.83,0.1,-0.59807,0.00026,21.97463]
[1777107849075,26.55,77610.06,0.1,-0.59801,0.00026,21.9755]
[1777107855140,26.55,77611.05,0.1,-0.59776,0.00026,21.97931]
[1777107861183,26.55,77611.45,0.1,-0.59766,0.00026,21.98092]
[1777107867224,26.55,77612.24,0.1,-0.59745,0.00026,21.98409]
[1777107872259,26.55,77613.82,0.1,-0.59705,0.00026,21.98614]
[1777107877326,26.55,77614.93,0.1,-0.59676,0.00026,21.99048]
[1777107883335,26.55,77614.16,0.1,-0.59695,0.00026,21.98761]
[1777107888849,26.55,77614.25,0.1,-0.59693,0.00026,21.98802]
[1777107894873,26.56,77614.38,0.1,-0.59689,0.00026,21.98857]
[1777107901463,26.56,77614.47,0.1,-0.59686,0.00026,21.98899]
[1777107908989,26.56,77614.83,0.1,-0.59677,0.00026,21.99043]
[1777107915141,26.56,77614.9,0.1,-0.59675,0.00026,21.99072]
[1777107920596,26.56,77614.31,0.1,-0.5969,0.00026,21.98848]
[1777107925630,26.56,77614.38,0.1,-0.59688,0.00026,21.98877]
[1777107930665,26.56,77614.52,0.1,-0.59684,0.00026,21.98933]
[1777107935692,26.56,77614.54,0.1,-0.59685,0.00026,21.98527]
[1777107941743,26.56,77614.55,0.1,-0.59685,0.00026,21.98533]
[1777107946778,26.56,77614.62,0.1,-0.59683,0.00026,21.98562]
[1777107951814,26.56,77614.68,0.1,-0.59681,0.00026,21.98587]
[1777107957857,26.56,77614.72,0.1,-0.5968,0.00026,21.98605]
[1777107962890,26.56,77614.75,0.1,-0.59679,0.00026,21.98618]
[1777107968101,26.56,77614.79,0.1,-0.59678,0.00026,21.98634]
[1777107973967,26.56,77614.97,0.1,-0.59673,0.00026,21.98707]
[1777107979265,26.56,77614.94,0.1,-0.59674,0.00026,21.98697]
[1777107979366,26.56,77623.38,0.1,-0.59457,0.00026,22.01916]
[1777107981489,26.56,77620.32,0.1,-0.59536,0.00026,22.00755]
[1777107981520,26.56,77620.32,0.1,-0.59536,0.00026,22.00755]
[1777107987361,26.56,77617.39,0.1,-0.59611,0.00026,21.99634]
[1777107993106,26.56,77616.37,0.1,-0.59639,0.00026,21.98825]
[1777107999975,26.56,77616.31,0.1,-0.59641,0.00026,21.98802]
[1777108005722,26.56,77615.32,0.1,-0.59666,0.00026,21.98422]
[1777108011230,26.56,77615.6,0.1,-0.59659,0.00026,21.98532]
[1777108016265,26.56,77615.89,0.1,-0.59651,0.00026,21.98645]
[1777108022308,26.56,77615.57,0.1,-0.59659,0.00026,21.98524]
[1777108025421,26.56,77618.45,0.1,-0.59585,0.00026,21.99628]
[1777108025451,26.56,77618.5,0.1,-0.59584,0.00026,21.99648]
[1777108031371,26.56,77617.67,0.1,-0.59605,0.00026,21.9933]
[1777108038420,26.56,77616.57,0.1,-0.59633,0.00026,21.9891]
[1777108043454,26.56,77616.23,0.1,-0.59642,0.00026,21.98781]
[1777108049992,26.56,77615.93,0.1,-0.5965,0.00026,21.98669]
[1777108060062,26.56,77615.7,0.1,-0.59657,0.00026,21.9817]
[1777108065719,26.57,77615.51,0.1,-0.59662,0.00026,21.98098]
[1777108071816,26.57,77614.41,0.1,-0.59689,0.00026,21.9768]
[1777108077695,26.57,77614.68,0.1,-0.59682,0.00026,21.9779]
[1777108083278,26.57,77615.27,0.1,-0.59667,0.00026,21.9802]
[1777108084300,26.57,77615.84,0.1,-0.59652,0.00026,21.9824]
[1777108084326,26.57,77615.84,0.1,-0.59652,0.00026,21.9824]
[1777108089675,26.57,77615.63,0.1,-0.59657,0.00026,21.98161]
[1777108098844,26.57,77620.07,0.1,-0.59543,0.00026,21.9986]
[1777108103878,26.57,77620.13,0.1,-0.59542,0.00026,21.99877]
[1777108109874,26.57,77619.71,0.1,-0.59553,0.00026,21.99711]
[1777108116972,26.56,77618.48,0.1,-0.59588,0.00026,21.98814]
[1777108122007,26.56,77617.6,0.1,-0.59611,0.00026,21.9847]
[1777108129728,26.56,77617.12,0.1,-0.59624,0.00026,21.98278]
[1777108138120,26.56,77616.05,0.1,-0.59652,0.00026,21.97852]
[1777108141142,26.56,77612.44,0.1,-0.59745,0.00026,21.96454]
[1777108148192,26.56,77613.61,0.1,-0.59715,0.00026,21.96903]
[1777108153227,26.56,77614.11,0.1,-0.59703,0.00026,21.97094]
[1777108158293,26.56,77616.52,0.1,-0.59641,0.00026,21.98019]
[1777108163297,26.56,77616.48,0.1,-0.59642,0.00026,21.98001]
[1777108167695,26.55,77616.17,0.1,-0.59651,0.00026,21.97879]
[1777108167725,26.55,77616.17,0.1,-0.59651,0.00026,21.97879]
[1777108173368,26.55,77615.65,0.1,-0.59666,0.00026,21.97259]
[1777108178511,26.55,77615.39,0.1,-0.59673,0.00026,21.97157]
[1777108184444,26.55,77615.39,0.1,-0.59673,0.00026,21.97152]
[1777108189599,26.55,77615.44,0.1,-0.59672,0.00026,21.97169]
[1777108197536,26.55,77615.43,0.1,-0.59673,0.00026,21.97157]
[1777108202570,26.55,77615.51,0.1,-0.59671,0.00026,21.97183]
[1777108204649,26.55,77615.51,0.1,-0.59671,0.00026,21.97183]
[1777108210627,26.55,77615.19,0.1,-0.5968,0.00026,21.97052]
[1777108219201,26.55,77614.92,0.1,-0.59688,0.00026,21.96939]
[1777108224724,26.55,77614.89,0.1,-0.59689,0.00026,21.96922]
[1777108229759,26.55,77613.03,0.1,-0.59737,0.00026,21.96199]
[1777108236436,26.55,77613.26,0.1,-0.59733,0.00026,21.95873]
[1777108242850,26.55,77614.05,0.1,-0.59712,0.00026,21.9618]
[1777108247886,26.55,77614.46,0.1,-0.59702,0.00026,21.9634]
[1777108253928,26.55,77615.0,0.1,-0.59688,0.00026,21.96551]
[1777108259625,26.55,77614.53,0.1,-0.59699,0.00026,21.96371]
[1777108266025,26.55,77614.4,0.1,-0.59703,0.00026,21.96325]
[1777108276080,26.55,77614.64,0.1,-0.59696,0.00026,21.96426]
[1777108284183,26.55,77615.33,0.1,-0.59678,0.00026,21.96697]
[1777108289693,26.55,77614.29,0.1,-0.59704,0.00026,21.96299]
[1777108297275,26.55,77614.42,0.1,-0.59702,0.00026,21.95939]
[1777108302492,26.55,77614.58,0.1,-0.59698,0.00026,21.96004]
[1777108309833,26.55,77614.91,0.1,-0.59689,0.00026,21.96139]
[1777108314902,26.55,77614.91,0.1,-0.59689,0.00026,21.96142]
[1777108322451,26.56,77614.85,0.1,-0.5969,0.00026,21.96127]
[1777108327990,26.56,77614.69,0.1,-0.59693,0.00026,21.96069]
[1777108336090,26.56,77614.68,0.1,-0.59693,0.00026,21.96072]
[1777108342161,26.56,77615.0,0.1,-0.59684,0.00026,21.96202]
[1777108349875,26.56,77614.87,0.1,-0.59687,0.00026,21.96158]
[1777108359949,26.56,77615.25,0.1,-0.59679,0.00026,21.95894]
[1777108365764,26.56,77614.91,0.1,-0.59687,0.00026,21.95775]
[1777108371806,26.56,77614.89,0.1,-0.59687,0.00026,21.95774]
[1777108380330,26.57,77614.95,0.1,-0.59685,0.00026,21.95805]
[1777108385905,26.57,77615.1,0.1,-0.59681,0.00026,21.95868]
[1777108391947,26.57,77615.1,0.1,-0.5968,0.00026,21.95874]
[1777108396982,26.57,77614.81,0.1,-0.59687,0.00026,21.95767]
[1777108402017,26.57,77615.08,0.1,-0.5968,0.00026,21.95876]
[1777108410540,26.57,77615.44,0.1,-0.5967,0.00026,21.96022]
[1777108416115,26.57,77614.84,0.1,-0.59687,0.00026,21.95377]
[1777108421572,26.57,77614.68,0.1,-0.59691,0.00026,21.95317]
[1777108430680,26.57,77614.74,0.1,-0.5969,0.00026,21.95341]
[1777108436254,26.57,77614.77,0.1,-0.59689,0.00026,21.95353]
[1777108443084,26.57,77614.8,0.1,-0.59688,0.00026,21.95364]
[1777108448941,26.57,77615.06,0.1,-0.59681,0.00026,21.95465]
[1777108454381,26.57,77615.13,0.1,-0.59679,0.00026,21.95493]
[1777108459416,26.57,77614.49,0.1,-0.59696,0.00026,21.95245]
[1777108464456,26.57,77615.02,0.1,-0.59682,0.00026,21.95449]
[1777108466796,26.57,77623.02,0.1,-0.59477,0.00026,21.98503]
[1777108467892,26.57,77626.98,0.1,-0.59375,0.00026,21.99993]
[1777108469488,26.57,77626.61,0.1,-0.59385,0.00026,21.9985]
[1777108472570,26.57,77625.83,0.1,-0.59407,0.00026,21.99136]
[1777108472835,26.57,77626.86,0.1,-0.59381,0.00026,21.99519]
[1777108478552,26.57,77625.01,0.1,-0.5943,0.00026,21.98808]
[1777108479561,26.57,77621.18,0.1,-0.59528,0.00026,21.97357]
[1777108484594,26.56,77619.4,0.1,-0.59575,0.00026,21.96669]
[1777108489661,26.56,77618.46,0.1,-0.596,0.00026,21.96301]
[1777108495671,26.56,77618.94,0.1,-0.59588,0.00026,21.96474]
[1777108500706,26.56,77615.4,0.1,-0.5968,0.00026,21.95106]
[1777108503755,26.56,77610.74,0.1,-0.598,0.00026,21.93296]
[1777108508761,26.56,77611.88,0.1,-0.59771,0.00026,21.93737]
[1777108513797,26.56,77612.41,0.1,-0.59757,0.00026,21.9394]
[1777108519839,26.56,77612.83,0.1,-0.59747,0.00026,21.94099]
[1777108525882,26.56,77613.47,0.1,-0.59731,0.00026,21.94342]
[1777108530916,26.55,77612.2,0.1,-0.59763,0.00026,21.93847]
[1777108535951,26.55,77612.69,0.1,-0.59753,0.00026,21.93619]
[1777108541531,26.55,77613.63,0.1,-0.59729,0.00026,21.93981]
[1777108548037,26.55,77613.14,0.1,-0.59742,0.00026,21.93789]
[1777108553073,26.55,77613.28,0.1,-0.59738,0.00026,21.93842]
[1777108558108,26.55,77614.3,0.1,-0.59712,0.00026,21.94235]
[1777108563142,26.55,77614.21,0.1,-0.59714,0.00026,21.94199]
[1777108568178,26.55,77614.3,0.1,-0.59712,0.00026,21.94232]
[1777108573212,26.55,77614.01,0.1,-0.5972,0.00026,21.94119]
[1777108579600,26.55,77614.09,0.1,-0.59718,0.00026,21.9415]
[1777108585296,26.55,77614.25,0.1,-0.59714,0.00026,21.94209]
[1777108591805,26.55,77614.72,0.1,-0.59704,0.00026,21.93973]
[1777108598388,26.55,77615.33,0.1,-0.59688,0.00026,21.94207]
[1777108603566,26.55,77615.26,0.1,-0.5969,0.00026,21.94179]
[1777108609711,26.55,77614.64,0.1,-0.59706,0.00026,21.93938]
[1777108615506,26.55,77614.87,0.1,-0.597,0.00026,21.94026]
[1777108622019,26.55,77614.67,0.1,-0.59705,0.00026,21.93948]
[1777108627590,26.55,77615.06,0.1,-0.59695,0.00026,21.94098]
[1777108632625,26.55,77615.03,0.1,-0.59696,0.00026,21.94086]
[1777108640682,26.55,77615.12,0.1,-0.59694,0.00026,21.94121]
[1777108645716,26.55,77615.37,0.1,-0.59687,0.00026,21.94217]
[1777108650752,26.55,77615.6,0.1,-0.59681,0.00026,21.94305]
[1777108656431,26.55,77615.78,0.1,-0.59679,0.00026,21.93957]
[1777108661929,26.55,77615.97,0.1,-0.59674,0.00026,21.94029]
[1777108662936,26.55,77620.32,0.1,-0.59562,0.00026,21.95697]
[1777108667970,26.55,77622.71,0.1,-0.59501,0.00026,21.96598]
[1777108673008,26.55,77621.37,0.1,-0.59536,0.00026,21.9608]
[1777108678043,26.54,77619.97,0.1,-0.59573,0.00026,21.95537]
[1777108689035,26.54,77616.46,0.1,-0.59664,0.00026,21.94182]
[1777108694154,26.54,77614.21,0.1,-0.59723,0.00026,21.93299]
[1777108699629,26.54,77612.37,0.1,-0.5977,0.00026,21.92581]
[1777108706238,26.54,77613.19,0.1,-0.5975,0.00026,21.92893]
[1777108712280,26.54,77613.44,0.1,-0.59745,0.00026,21.92568]
[1777108718695,26.54,77613.63,0.1,-0.59741,0.00026,21.92637]
[1777108724365,26.54,77613.71,0.1,-0.59739,0.00026,21.92663]
[1777108728764,26.54,77610.03,0.1,-0.59834,0.00026,21.91226]
[1777108734434,26.54,77609.81,0.1,-0.5984,0.00026,21.91139]
[1777108739774,26.54,77610.5,0.1,-0.59822,0.00026,21.91408]
[1777108743043,26.54,77610.92,0.1,-0.59811,0.00026,21.91572]
[1777108746516,26.54,77611.53,0.1,-0.59796,0.00026,21.9181]
[1777108756585,26.53,77612.41,0.1,-0.59773,0.00026,21.92152]
[1777108766664,26.53,77613.12,0.1,-0.59755,0.00026,21.92427]
[1777108772641,26.53,77613.34,0.1,-0.59749,0.00026,21.92512]
[1777108778114,26.53,77613.87,0.1,-0.59737,0.00026,21.92301]
[1777108783799,26.53,77614.32,0.1,-0.59726,0.00026,21.92476]
[1777108788833,26.53,77614.25,0.1,-0.59728,0.00026,21.92449]
[1777108793868,26.53,77614.32,0.1,-0.59726,0.00026,21.92476]
[1777108795761,26.53,77614.54,0.1,-0.5972,0.00026,21.92561]
[1777108795774,26.53,77614.54,0.1,-0.5972,0.00026,21.92561]
[1777108795863,26.53,77614.48,0.1,-0.59722,0.00026,21.92538]
[1777108800917,26.54,77613.99,0.1,-0.59734,0.00026,21.92349]
[1777108805952,26.54,77614.81,0.1,-0.59713,0.00026,21.92667]
[1777108810987,26.54,77614.32,0.1,-0.59726,0.00026,21.92477]
[1777108818037,26.53,77614.61,0.1,-0.59718,0.00026,21.92589]
[1777108828107,26.53,77614.73,0.1,-0.59715,0.00026,21.92633]
[1777108836165,26.53,77614.77,0.1,-0.59716,0.00026,21.9223]
[1777108842205,26.53,77614.98,0.1,-0.59711,0.00026,21.92309]
[1777108847240,26.53,77614.87,0.1,-0.59714,0.00026,21.92265]
[1777108852274,26.53,77616.0,0.1,-0.59685,0.00026,21.927]
[1777108856302,26.53,77620.5,0.1,-0.59569,0.00026,21.94425]
[1777108862344,26.53,77619.07,0.1,-0.59607,0.00026,21.93869]
[1777108868119,26.53,77616.95,0.1,-0.59662,0.00026,21.93049]
[1777108874430,26.53,77616.88,0.1,-0.59664,0.00026,21.93015]
[1777108879822,26.53,77616.63,0.1,-0.59671,0.00026,21.92914]
[1777108885505,26.53,77616.4,0.1,-0.59677,0.00026,21.9282]
[1777108893561,26.53,77614.01,0.1,-0.59741,0.00026,21.91475]
[1777108898596,26.53,77616.06,0.1,-0.59688,0.00026,21.92266]
[1777108903632,26.53,77615.65,0.1,-0.59699,0.00026,21.92104]
[1777108908859,26.52,77615.46,0.1,-0.59704,0.00026,21.92028]
[1777108918736,26.52,77615.3,0.1,-0.59709,0.00026,21.9196]
[1777108924778,26.52,77615.52,0.1,-0.59703,0.00026,21.92041]
[1777108930280,26.52,77617.65,0.1,-0.59649,0.00026,21.9286]
[1777108938510,26.52,77617.6,0.1,-0.5965,0.00026,21.9284]
[1777108944475,26.52,77616.65,0.1,-0.59675,0.00026,21.9246]
[1777108950319,26.52,77616.29,0.1,-0.59685,0.00026,21.92315]
[1777108959013,26.52,77615.93,0.1,-0.59697,0.00026,21.91751]
[1777108965058,26.52,77614.74,0.1,-0.59728,0.00026,21.91286]
[1777108970093,26.52,77615.27,0.1,-0.59714,0.00026,21.91488]
[1777108972107,26.52,77611.67,0.1,-0.59807,0.00026,21.90087]
[1777108975145,26.52,77610.82,0.1,-0.59829,0.00026,21.89755]
[1777108975231,26.52,77606.32,0.1,-0.59945,0.00026,21.87988]
[1777108980388,26.52,77606.88,0.1,-0.5993,0.00026,21.88215]
[1777108982179,26.52,77603.17,0.1,-0.60025,0.00026,21.86748]
[1777108987219,26.52,77602.28,0.1,-0.60048,0.00026,21.86395]
[1777108995270,26.52,77603.07,0.1,-0.60027,0.00026,21.86716]
[1777109000899,26.52,77604.6,0.1,-0.59988,0.00026,21.87328]
[1777109006629,26.52,77605.72,0.1,-0.59959,0.00026,21.87775]
[1777109006809,26.52,77605.72,0.1,-0.59959,0.00026,21.87775]
[1777109007071,26.52,77605.72,0.1,-0.59959,0.00026,21.87775]
[1777109007310,26.52,77605.72,0.1,-0.59959,0.00026,21.87775]
[1777109007411,26.52,77597.22,0.1,-0.60177,0.00026,21.8438]
[1777109009248,26.52,77597.22,0.1,-0.60177,0.00026,21.84381]
[1777109009369,26.52,77586.21,0.1,-0.6046,0.00026,21.79887]
[1777109010377,26.52,77586.33,0.1,-0.60456,0.00026,21.79942]
[1777109011577,26.52,77586.45,0.1,-0.60455,0.00026,21.79578]
[1777109012390,26.52,77586.47,0.1,-0.60454,0.00026,21.79592]
[1777109017429,26.53,77587.02,0.1,-0.60438,0.00026,21.79847]
[1777109022462,26.53,77587.44,0.1,-0.60425,0.00026,21.80048]
[1777109028504,26.54,77587.69,0.1,-0.60416,0.00026,21.80187]
[1777109029741,26.54,77588.57,0.1,-0.60393,0.00026,21.80554]
[1777109029778,26.54,77589.67,0.1,-0.60365,0.00026,21.81005]
[1777109031016,26.54,77594.73,0.1,-0.60235,0.00026,21.83071]
[1777109031731,26.54,77594.73,0.1,-0.60235,0.00026,21.83071]
[1777109032057,26.54,77597.23,0.1,-0.60171,0.00026,21.84085]
[1777109038574,26.54,77600.68,0.1,-0.60081,0.00026,21.85487]
[1777109039628,26.54,77600.68,0.1,-0.60081,0.00026,21.85487]
[1777109041199,26.54,77607.36,0.1,-0.59909,0.00026,21.88143]
[1777109041855,26.54,77607.36,0.1,-0.59909,0.00026,21.88143]
[1777109041956,26.55,77608.86,0.1,-0.5987,0.00026,21.88737]
[1777109047637,26.55,77611.27,0.1,-0.59806,0.00026,21.89697]
[1777109053678,26.55,77611.8,0.1,-0.59792,0.00026,21.89917]
[1777109058714,26.55,77611.91,0.1,-0.59788,0.00026,21.89969]
[1777109064464,26.55,77611.22,0.1,-0.59806,0.00026,21.89703]
[1777109068751,26.55,77611.33,0.1,-0.59802,0.00026,21.89754]
[1777109068758,26.56,77611.53,0.1,-0.59797,0.00026,21.89835]
[1777109073819,26.56,77611.11,0.1,-0.59809,0.00026,21.89264]
[1777109079861,26.56,77611.8,0.1,-0.5979,0.00026,21.89545]
[1777109088305,26.56,77612.63,0.1,-0.59768,0.00026,21.89882]
[1777109093958,26.56,77612.72,0.1,-0.59765,0.00026,21.89927]
[1777109100001,26.57,77613.17,0.1,-0.59753,0.00026,21.9011]
[1777109103022,26.57,77621.55,0.1,-0.59537,0.00026,21.93332]
[1777109105396,26.57,77622.11,0.1,-0.59522,0.00026,21.93544]
[1777109105498,26.57,77621.79,0.1,-0.59531,0.00026,21.93422]
[1777109106051,26.57,77621.79,0.1,-0.59531,0.00026,21.93422]
[1777109111271,26.57,77620.12,0.1,-0.59574,0.00026,21.92783]
[1777109118501,26.57,77618.67,0.1,-0.59611,0.00026,21.92228]
[1777109126182,26.56,77617.32,0.1,-0.59646,0.00026,21.91708]
[1777109131217,26.56,77616.32,0.1,-0.59674,0.00026,21.90904]
[1777109136253,26.56,77616.24,0.1,-0.59676,0.00026,21.90871]
[1777109142295,26.56,77616.05,0.1,-0.59681,0.00026,21.90795]
[1777109148734,26.56,77615.68,0.1,-0.59691,0.00026,21.90647]
[1777109158839,26.56,77615.14,0.1,-0.59706,0.00026,21.90431]
[1777109164448,26.56,77614.77,0.1,-0.59715,0.00026,21.90284]
[1777109170628,26.56,77614.54,0.1,-0.59722,0.00026,21.90192]
[1777109177539,26.56,77614.37,0.1,-0.59726,0.00026,21.90119]
[1777109183581,26.56,77614.4,0.1,-0.59726,0.00026,21.90125]
[1777109191634,26.56,77614.49,0.1,-0.59724,0.00026,21.90154]
[1777109198080,26.55,77614.35,0.1,-0.5973,0.00026,21.89671]
[1777109203855,26.55,77616.59,0.1,-0.59673,0.00026,21.9053]
[1777109207087,26.55,77618.06,0.1,-0.59636,0.00026,21.9109]
[1777109207113,26.55,77618.06,0.1,-0.59636,0.00026,21.9109]
[1777109207593,26.55,77617.64,0.1,-0.59647,0.00026,21.90927]
[1777109210096,26.55,77621.79,0.1,-0.5954,0.00026,21.92509]
[1777109218220,26.55,77619.98,0.1,-0.59588,0.00026,21.91797]
[1777109223862,26.54,77619.05,0.1,-0.59613,0.00026,21.91426]
[1777109228898,26.54,77618.27,0.1,-0.59634,0.00026,21.91114]
[1777109235947,26.54,77617.32,0.1,-0.5966,0.00026,21.90731]
[1777109243663,26.54,77616.69,0.1,-0.59677,0.00026,21.90479]
[1777109249706,26.53,77616.05,0.1,-0.59695,0.00026,21.90212]
[1777109255079,26.53,77615.68,0.1,-0.59708,0.00026,21.89635]
[1777109260799,26.53,77615.66,0.1,-0.59709,0.00026,21.8962]
[1777109268586,26.52,77615.13,0.1,-0.59727,0.00026,21.89349]
[1777109274214,26.51,77615.01,0.1,-0.59731,0.00026,21.89288]
[1777109283280,26.51,77614.59,0.1,-0.59743,0.00026,21.89105]
[1777109288726,26.5,77614.37,0.1,-0.59754,0.00026,21.8895]
[1777109298796,26.49,77614.25,0.1,-0.59759,0.00026,21.8888]
[1777109308867,26.49,77614.16,0.1,-0.59763,0.00026,21.88825]
[1777109316516,26.49,77614.11,0.1,-0.59767,0.00026,21.88373]
[1777109326160,26.49,77614.06,0.1,-0.59768,0.00026,21.88348]
[1777109332486,26.48,77614.02,0.1,-0.59771,0.00026,21.88311]
[1777109334646,26.48,77608.93,0.1,-0.59903,0.00026,21.86308]
[1777109336514,26.48,77606.69,0.1,-0.59961,0.00026,21.85421]
[1777109336756,26.48,77606.69,0.1,-0.59961,0.00026,21.85421]
[1777109336764,26.48,77601.73,0.1,-0.60089,0.00026,21.83444]
[1777109340205,26.48,77602.34,0.1,-0.60073,0.00026,21.8369]
[1777109340687,26.48,77601.09,0.1,-0.60105,0.00026,21.8319]
[1777109345723,26.48,77601.69,0.1,-0.60089,0.00026,21.83437]
[1777109350757,26.48,77603.42,0.1,-0.60044,0.00026,21.84142]
[1777109355793,26.49,77604.51,0.1,-0.60015,0.00026,21.84589]
[1777109360827,26.49,77606.03,0.1,-0.59975,0.00026,21.85207]
[1777109362431,26.49,77606.56,0.1,-0.5996,0.00026,21.85423]
[1777109362842,26.49,77606.65,0.1,-0.59958,0.00026,21.85459]
[1777109365866,26.49,77602.7,0.1,-0.60059,0.00026,21.83895]
[1777109370865,26.49,77598.66,0.1,-0.60163,0.00026,21.82277]
[1777109370899,26.49,77598.66,0.1,-0.60163,0.00026,21.8228]
[1777109372368,26.49,77598.66,0.1,-0.60163,0.00026,21.8228]
[1777109372861,26.49,77599.02,0.1,-0.60156,0.00026,21.82008]
[1777109374358,26.49,77599.02,0.1,-0.60156,0.00026,21.82008]
[1777109374651,26.49,77592.44,0.1,-0.60325,0.00026,21.79342]
[1777109376419,26.49,77592.44,0.1,-0.60324,0.00026,21.79345]
[1777109376518,26.49,77592.81,0.1,-0.60315,0.00026,21.79501]
[1777109379418,26.5,77592.15,0.1,-0.60331,0.00026,21.7924]
[1777109379519,26.5,77592.35,0.1,-0.60326,0.00026,21.79327]
[1777109384998,26.5,77592.92,0.1,-0.60309,0.00026,21.7959]
[1777109390034,26.51,77592.46,0.1,-0.60319,0.00026,21.79429]
[1777109395068,26.51,77592.18,0.1,-0.60324,0.00026,21.79342]
[1777109400119,26.52,77591.12,0.1,-0.60349,0.00026,21.78937]
[1777109405154,26.52,77591.14,0.1,-0.60347,0.00026,21.78976]
[1777109406936,26.52,77591.63,0.1,-0.60334,0.00026,21.79183]
[1777109407317,26.52,77591.63,0.1,-0.60334,0.00026,21.79183]
[1777109407419,26.52,77597.01,0.1,-0.60195,0.00026,21.81376]
[1777109409875,26.52,77598.53,0.1,-0.60156,0.00026,21.81994]
[1777109409895,26.53,77598.01,0.1,-0.60168,0.00026,21.81794]
[1777109415224,26.53,77595.2,0.1,-0.60239,0.00026,21.80681]
[1777109420820,26.53,77595.77,0.1,-0.60223,0.00026,21.80931]
[1777109428705,26.54,77600.51,0.1,-0.60098,0.00026,21.82879]
[1777109434076,26.54,77601.5,0.1,-0.60074,0.00026,21.82872]
[1777109440398,26.55,77599.18,0.1,-0.60132,0.00026,21.8197]
[1777109445434,26.55,77597.85,0.1,-0.60165,0.00026,21.81449]
[1777109451312,26.55,77596.25,0.1,-0.60206,0.00026,21.8081]
[1777109457450,26.55,77594.76,0.1,-0.60243,0.00026,21.80219]
[1777109463581,26.56,77591.87,0.1,-0.60316,0.00026,21.79067]
[1777109468672,26.56,77591.68,0.1,-0.6032,0.00026,21.78999]
[1777109473766,26.56,77590.28,0.1,-0.60355,0.00026,21.78435]
[1777109479054,26.56,77589.15,0.1,-0.60384,0.00026,21.77981]
[1777109489124,26.56,77587.14,0.1,-0.60434,0.00026,21.7717]
[1777109494804,26.56,77587.19,0.1,-0.60435,0.00026,21.76777]
[1777109504189,26.56,77586.91,0.1,-0.60441,0.00026,21.76669]
[1777109509264,26.57,77588.76,0.1,-0.60393,0.00026,21.77443]
[1777109519515,26.57,77588.52,0.1,-0.60399,0.00026,21.77346]
[1777109526021,26.57,77586.68,0.1,-0.60445,0.00026,21.76609]
[1777109533758,26.57,77587.02,0.1,-0.60436,0.00026,21.76754]
[1777109539477,26.57,77586.43,0.1,-0.6045,0.00026,21.76522]
[1777109545154,26.57,77585.82,0.1,-0.60465,0.00026,21.76278]
[1777109550979,26.57,77585.23,0.1,-0.6048,0.00026,21.76039]
[1777109560288,26.58,77582.63,0.1,-0.60548,0.00026,21.74556]
[1777109565356,26.58,77582.68,0.1,-0.60546,0.00026,21.74586]
[1777109570494,26.58,77583.28,0.1,-0.6053,0.00026,21.74843]
[1777109576370,26.58,77583.47,0.1,-0.60525,0.00026,21.74933]
[1777109581629,26.58,77583.48,0.1,-0.60524,0.00026,21.74948]
[1777109587786,26.59,77584.36,0.1,-0.605,0.00026,21.75325]
[1777109593499,26.59,77585.11,0.1,-0.6048,0.00026,21.75654]
[1777109598534,26.59,77585.6,0.1,-0.60466,0.00026,21.75867]
[1777109603568,26.59,77586.7,0.1,-0.60438,0.00026,21.76329]
[1777109609970,26.59,77589.24,0.1,-0.60372,0.00026,21.77381]
[1777109616281,26.59,77591.87,0.1,-0.60306,0.00026,21.78042]
[1777109623709,26.6,77595.31,0.1,-0.60217,0.00026,21.79449]
[1777109628744,26.6,77597.23,0.1,-0.60167,0.00026,21.80229]
[1777109635734,26.6,77598.52,0.1,-0.60133,0.00026,21.80752]
[1777109641836,26.6,77600.42,0.1,-0.60084,0.00026,21.81524]
[1777109647877,26.6,77601.53,0.1,-0.60055,0.00026,21.81974]
[1777109655877,26.6,77602.18,0.1,-0.60038,0.00026,21.82237]
[1777109660962,26.6,77600.92,0.1,-0.6007,0.00026,21.81741]
[1777109670394,26.61,77595.29,0.1,-0.60213,0.00026,21.795]
[1777109676077,26.61,77593.13,0.1,-0.6027,0.00026,21.78214]
[1777109681111,26.61,77592.0,0.1,-0.60298,0.00026,21.77762]
[1777109690534,26.61,77590.35,0.1,-0.6034,0.00026,21.77104]
[1777109696217,26.61,77590.89,0.1,-0.60326,0.00026,21.77331]
[1777109701253,26.61,77593.83,0.1,-0.6025,0.00026,21.78527]
[1777109706287,26.61,77596.28,0.1,-0.60187,0.00026,21.79517]
[1777109708790,26.61,77596.28,0.1,-0.60187,0.00026,21.79517]
[1777109708888,26.61,77598.24,0.1,-0.60137,0.00026,21.80304]
[1777109716358,26.61,77601.92,0.1,-0.60042,0.00026,21.81773]
[1777109729807,26.61,77606.17,0.1,-0.59933,0.00026,21.83456]
[1777109737505,26.61,77607.79,0.1,-0.59893,0.00026,21.83674]
[1777109742540,26.61,77608.69,0.1,-0.5987,0.00026,21.84027]
[1777109749657,26.61,77608.69,0.1,-0.5987,0.00026,21.84027]
[1777109755632,26.61,77610.48,0.1,-0.59824,0.00026,21.84725]
[1777109761814,26.61,77611.9,0.1,-0.59787,0.00026,21.85277]
[1777109761869,26.61,77611.9,0.1,-0.59787,0.00026,21.85277]
[1777109762068,26.61,77612.03,0.1,-0.59784,0.00026,21.85327]
[1777109764144,26.61,77623.02,0.1,-0.59501,0.00026,21.89539]
[1777109765907,26.61,77622.13,0.1,-0.59524,0.00026,21.89198]
[1777109771746,26.61,77620.68,0.1,-0.59563,0.00026,21.88634]
[1777109778793,26.61,77619.28,0.1,-0.596,0.00026,21.88087]
[1777109789252,26.61,77618.84,0.1,-0.59611,0.00026,21.87914]
[1777109789285,26.61,77618.84,0.1,-0.59611,0.00026,21.87914]
[1777109789297,26.6,77617.94,0.1,-0.59636,0.00026,21.87556]
[1777109794905,26.6,77617.23,0.1,-0.59656,0.00026,21.86857]
[1777109800384,26.6,77616.57,0.1,-0.59674,0.00026,21.86595]
[1777109806574,26.6,77616.26,0.1,-0.59682,0.00026,21.86471]
[1777109812024,26.6,77615.84,0.1,-0.59694,0.00026,21.863]
[1777109818068,26.6,77615.44,0.1,-0.59704,0.00026,21.86139]
[1777109827812,26.6,77615.36,0.1,-0.59707,0.00026,21.86105]
[1777109833173,26.59,77614.66,0.1,-0.59726,0.00026,21.85821]
[1777109838175,26.59,77614.62,0.1,-0.59727,0.00026,21.858]
[1777109845258,26.59,77614.58,0.1,-0.59729,0.00026,21.85778]
[1777109850599,26.59,77614.58,0.1,-0.59729,0.00026,21.85775]
[1777109857341,26.59,77614.28,0.1,-0.59739,0.00026,21.85232]
[1777109862376,26.59,77614.29,0.1,-0.59739,0.00026,21.85231]
[1777109868419,26.59,77613.0,0.1,-0.59773,0.00026,21.84728]
[1777109873454,26.59,77613.53,0.1,-0.59759,0.00026,21.8493]
[1777109879497,26.59,77613.53,0.1,-0.59759,0.00026,21.84927]
[1777109885538,26.59,77613.89,0.1,-0.5975,0.00026,21.85063]
[1777109888235,26.59,77613.79,0.1,-0.59753,0.00026,21.85024]
[1777109893520,26.58,77614.46,0.1,-0.59736,0.00026,21.85279]
[1777109898632,26.58,77614.39,0.1,-0.59738,0.00026,21.85248]
[1777109903667,26.58,77616.46,0.1,-0.59685,0.00026,21.86044]
[1777109910649,26.58,77616.18,0.1,-0.59693,0.00026,21.85933]
[1777109916279,26.58,77615.69,0.1,-0.59708,0.00026,21.85317]
[1777109922802,26.58,77615.21,0.1,-0.5972,0.00026,21.85124]
[1777109924178,26.58,77615.21,0.1,-0.5972,0.00026,21.85124]
[1777109924278,26.58,77615.19,0.1,-0.59721,0.00026,21.85116]
[1777109925820,26.58,77619.19,0.1,-0.59618,0.00026,21.86653]
[1777109926828,26.58,77623.48,0.1,-0.59507,0.00026,21.88286]
[1777109933656,26.58,77625.96,0.1,-0.59444,0.00026,21.89211]
[1777109934317,26.58,77627.22,0.1,-0.59412,0.00026,21.8968]
[1777109938911,26.57,77630.99,0.1,-0.59316,0.00026,21.91077]
[1777109944387,26.57,77634.28,0.1,-0.59232,0.00026,21.92282]
[1777109949829,26.57,77632.64,0.1,-0.59275,0.00026,21.91658]
[1777109955025,26.56,77628.8,0.1,-0.59376,0.00026,21.90206]
[1777109960062,26.56,77627.04,0.1,-0.59423,0.00026,21.8953]
[1777109965097,26.56,77624.98,0.1,-0.59477,0.00026,21.88737]
[1777109970133,26.55,77623.6,0.1,-0.59514,0.00026,21.88201]
[1777109973829,26.55,77623.98,0.1,-0.59506,0.00026,21.87919]
[1777109973871,26.55,77623.98,0.1,-0.59506,0.00026,21.87919]
[1777109974070,26.55,77623.98,0.1,-0.59506,0.00026,21.87919]
[1777109974498,26.55,77623.98,0.1,-0.59506,0.00026,21.87919]
[1777109974162,26.55,77623.88,0.1,-0.59509,0.00026,21.87878]
[1777109974629,26.55,77623.88,0.1,-0.59509,0.00026,21.87878]
[1777109974685,26.55,77623.88,0.1,-0.59509,0.00026,21.87878]
[1777109974934,26.55,77623.88,0.1,-0.59509,0.00026,21.87878]
[1777109974947,26.55,77623.88,0.1,-0.59509,0.00026,21.87878]
[1777109975170,26.55,77645.64,0.1,-0.58946,0.00026,21.95916]
[1777109976191,26.55,77645.64,0.1,-0.58946,0.00026,21.95916]
[1777109976194,26.55,77645.64,0.1,-0.58946,0.00026,21.95916]
[1777109976212,26.55,77645.64,0.1,-0.58946,0.00026,21.95916]
[1777109976280,26.55,77665.5,0.1,-0.5843,0.00026,22.02874]
[1777109976840,26.55,77665.5,0.1,-0.5843,0.00026,22.02874]
[1777109977201,26.55,77665.5,0.1,-0.5843,0.00026,22.02874]
[1777109977361,26.55,77665.5,0.1,-0.5843,0.00026,22.02874]
[1777109977462,26.55,77667.09,0.1,-0.58389,0.00026,22.03413]
[1777109979275,26.55,77668.61,0.1,-0.58349,0.00026,22.03933]
[1777109979289,26.55,77668.61,0.1,-0.58349,0.00026,22.03933]
[1777109979424,26.55,77668.89,0.1,-0.58341,0.00026,22.04033]
[1777109981319,26.56,77678.66,0.1,-0.58086,0.00026,22.07298]
[1777109982331,26.56,77682.45,0.1,-0.57987,0.00026,22.08541]
[1777109984320,26.56,77683.24,0.1,-0.57966,0.00026,22.08801]
[1777109984358,26.56,77683.24,0.1,-0.57966,0.00026,22.08801]
[1777109984459,26.56,77681.47,0.1,-0.58012,0.00026,22.08228]
[1777109984636,26.56,77681.47,0.1,-0.58012,0.00026,22.08228]
[1777109985245,26.56,77681.69,0.1,-0.58006,0.00026,22.08302]
[1777109988421,26.56,77685.38,0.1,-0.5791,0.00026,22.09503]
[1777109988511,26.56,77685.38,0.1,-0.5791,0.00026,22.09503]
[1777109988513,26.56,77685.1,0.1,-0.57917,0.00026,22.09416]
[1777109989027,26.56,77685.1,0.1,-0.57917,0.00026,22.09416]
[1777109989136,26.56,77685.1,0.1,-0.57917,0.00026,22.09416]
[1777109989406,26.56,77685.1,0.1,-0.57917,0.00026,22.09416]
[1777109989433,26.56,77685.1,0.1,-0.57917,0.00026,22.09416]
[1777109989468,26.56,77700.97,0.1,-0.57502,0.00026,22.14418]
[1777109989787,26.56,77700.97,0.1,-0.57502,0.00026,22.14418]
[1777109989824,26.56,77700.97,0.1,-0.57502,0.00026,22.14418]
[1777109990003,26.56,77700.97,0.1,-0.57502,0.00026,22.14418]
[1777109990090,26.56,77700.97,0.1,-0.57502,0.00026,22.14418]
[1777109990320,26.56,77700.97,0.1,-0.57502,0.00026,22.14418]
[1777109990421,26.56,77700.97,0.1,-0.57502,0.00026,22.14418]
[1777109990458,26.56,77720.74,0.1,-0.56986,0.00026,22.20317]
[1777109990595,26.56,77720.74,0.1,-0.56986,0.00026,22.20317]
[1777109990914,26.56,77720.74,0.1,-0.56986,0.00026,22.20317]
[1777109991074,26.56,77720.74,0.1,-0.56986,0.00026,22.20317]
[1777109991247,26.56,77720.74,0.1,-0.56986,0.00026,22.20317]
[1777109991304,26.56,77720.74,0.1,-0.56986,0.00026,22.20317]
[1777109991353,26.56,77720.74,0.1,-0.56986,0.00026,22.20317]
[1777109991475,26.56,77720.74,0.1,-0.56986,0.00026,22.20317]
[1777109991510,26.56,77725.08,0.1,-0.56872,0.00026,22.21565]
[1777109992015,26.56,77725.08,0.1,-0.56872,0.00026,22.21565]
[1777109992504,26.56,77720.56,0.1,-0.5699,0.00026,22.20267]
[1777109994307,26.56,77710.94,0.1,-0.57242,0.00026,22.17438]
[1777109995314,26.56,77711.6,0.1,-0.57225,0.00026,22.17634]
[1777110000348,26.56,77711.87,0.1,-0.57219,0.00026,22.17702]
[1777110005384,26.55,77713.48,0.1,-0.57179,0.00026,22.1816]
[1777110009021,26.55,77712.95,0.1,-0.57193,0.00026,22.17998]
[1777110009412,26.55,77709.02,0.1,-0.57296,0.00026,22.16826]
[1777110010419,26.55,77700.75,0.1,-0.57512,0.00026,22.14315]
[1777110012618,26.58,77699.64,0.1,-0.57532,0.00026,22.14061]
[1777110013441,26.58,77697.66,0.1,-0.57583,0.00026,22.13453]
[1777110018474,26.59,77695.42,0.1,-0.5764,0.00026,22.12776]
[1777110022503,26.59,77691.52,0.1,-0.5774,0.00026,22.11568]
[1777110027538,26.6,77690.71,0.1,-0.57756,0.00026,22.11364]
[1777110027738,26.6,77690.71,0.1,-0.57756,0.00026,22.11364]
[1777110027766,26.6,77690.71,0.1,-0.57756,0.00026,22.11364]
[1777110028545,26.61,77689.08,0.1,-0.57799,0.00026,22.10851]
[1777110033580,26.64,77687.05,0.1,-0.57842,0.00026,22.09916]
[1777110038689,26.65,77687.46,0.1,-0.57828,0.00026,22.10083]
[1777110044229,26.66,77687.34,0.1,-0.57829,0.00026,22.10059]
[1777110050705,26.66,77688.13,0.1,-0.57807,0.00026,22.10332]
[1777110055741,26.67,77688.5,0.1,-0.57796,0.00026,22.10465]
[1777110062545,26.67,77688.5,0.1,-0.57796,0.00026,22.10465]
[1777110071853,26.68,77688.01,0.1,-0.57804,0.00026,22.1036]
[1777110077895,26.69,77688.23,0.1,-0.57797,0.00026,22.10447]
[1777110078920,26.69,77697.65,0.1,-0.57552,0.00026,22.13393]
[1777110080915,26.69,77697.35,0.1,-0.57559,0.00026,22.13308]
[1777110086419,26.69,77696.18,0.1,-0.57588,0.00026,22.12962]
[1777110093110,26.7,77696.96,0.1,-0.57566,0.00026,22.13228]
[1777110096433,26.71,77696.45,0.1,-0.57579,0.00026,22.12673]
[1777110096522,26.71,77697.29,0.1,-0.57557,0.00026,22.12936]
[1777110099433,26.71,77699.18,0.1,-0.57507,0.00026,22.13521]
[1777110099534,26.71,77699.71,0.1,-0.57493,0.00026,22.13682]
[1777110105083,26.71,77701.52,0.1,-0.57447,0.00026,22.14228]
[1777110110118,26.7,77701.92,0.1,-0.57437,0.00026,22.14345]
[1777110115154,26.7,77702.7,0.1,-0.57417,0.00026,22.14576]
[1777110121195,26.7,77702.45,0.1,-0.57424,0.00026,22.14495]
[1777110126230,26.7,77701.01,0.1,-0.57462,0.00026,22.14054]
[1777110139325,26.72,77697.46,0.1,-0.57549,0.00026,22.13025]
[1777110145370,26.73,77696.72,0.1,-0.57566,0.00026,22.12823]
[1777110151601,26.73,77695.92,0.1,-0.57585,0.00026,22.12594]
[1777110159469,26.74,77694.58,0.1,-0.57617,0.00026,22.11808]
[1777110164503,26.75,77693.96,0.1,-0.57631,0.00026,22.11637]
[1777110169538,26.76,77693.48,0.1,-0.57642,0.00026,22.11509]
[1777110174572,26.76,77693.16,0.1,-0.57648,0.00026,22.11431]
[1777110176711,26.76,77693.16,0.1,-0.57648,0.00026,22.11431]
[1777110176717,26.77,77693.06,0.1,-0.57649,0.00026,22.11412]
[1777110176737,26.77,77693.06,0.1,-0.57649,0.00026,22.11412]
[1777110177729,26.77,77686.41,0.1,-0.57821,0.00026,22.0933]
[1777110179090,26.77,77686.51,0.1,-0.57819,0.00026,22.09362]
[1777110179609,26.77,77684.96,0.1,-0.57858,0.00026,22.08873]
[1777110184644,26.77,77684.24,0.1,-0.57876,0.00026,22.0866]
[1777110189679,26.78,77686.06,0.1,-0.57827,0.00026,22.09257]
[1777110194712,26.78,77685.81,0.1,-0.57832,0.00026,22.09192]
[1777110199748,26.79,77686.45,0.1,-0.57814,0.00026,22.0941]
[1777110204783,26.79,77686.83,0.1,-0.57803,0.00026,22.09544]
[1777110209247,26.79,77680.22,0.1,-0.57973,0.00026,22.07446]
[1777110215105,26.8,77680.27,0.1,-0.57973,0.00026,22.07054]
[1777110218227,26.8,77680.6,0.1,-0.57964,0.00026,22.07165]
[1777110218273,26.8,77680.6,0.1,-0.57964,0.00026,22.07165]
[1777110218588,26.8,77680.9,0.1,-0.57956,0.00026,22.07263]
[1777110219320,26.8,77688.35,0.1,-0.57763,0.00026,22.09633]
[1777110220256,26.8,77695.22,0.1,-0.57585,0.00026,22.11773]
[1777110222563,26.8,77694.87,0.1,-0.57594,0.00026,22.11671]
[1777110227321,26.8,77694.5,0.1,-0.57602,0.00026,22.11573]
[1777110227367,26.8,77694.5,0.1,-0.57602,0.00026,22.11573]
[1777110227469,26.81,77694.58,0.1,-0.57599,0.00026,22.11602]
[1777110228299,26.81,77694.58,0.1,-0.57599,0.00026,22.11602]
[1777110228337,26.81,77694.58,0.1,-0.57599,0.00026,22.11602]
[1777110228658,26.81,77694.58,0.1,-0.57599,0.00026,22.11602]
[1777110228772,26.81,77694.91,0.1,-0.5759,0.00026,22.11706]
[1777110228807,26.81,77694.91,0.1,-0.5759,0.00026,22.11706]
[1777110228895,26.81,77694.91,0.1,-0.5759,0.00026,22.11706]
[1777110228932,26.81,77694.91,0.1,-0.5759,0.00026,22.11706]
[1777110228993,26.81,77694.91,0.1,-0.5759,0.00026,22.11706]
[1777110229094,26.81,77704.78,0.1,-0.57335,0.00026,22.14703]
[1777110230272,26.81,77704.78,0.1,-0.57335,0.00026,22.14703]
[1777110230282,26.81,77715.52,0.1,-0.57056,0.00026,22.17861]
[1777110230965,26.81,77716.06,0.1,-0.57042,0.00026,22.18016]
[1777110231971,26.81,77715.31,0.1,-0.57062,0.00026,22.17798]
[1777110237006,26.8,77717.68,0.1,-0.57001,0.00026,22.18473]
[1777110242041,26.8,77719.84,0.1,-0.56946,0.00026,22.19083]
[1777110246703,26.8,77723.13,0.1,-0.56861,0.00026,22.20012]
[1777110246755,26.8,77723.59,0.1,-0.5685,0.00026,22.20138]
[1777110252113,26.79,77727.21,0.1,-0.56756,0.00026,22.21143]
[1777110257148,26.79,77728.6,0.1,-0.56721,0.00026,22.21521]
[1777110262183,26.79,77729.07,0.1,-0.5671,0.00026,22.21643]
[1777110267218,26.79,77729.52,0.1,-0.56699,0.00026,22.21761]
[1777110272254,26.78,77729.51,0.1,-0.56701,0.00026,22.21338]
[1777110277289,26.78,77730.27,0.1,-0.56682,0.00026,22.21542]
[1777110282323,26.78,77730.37,0.1,-0.5668,0.00026,22.21563]
[1777110287360,26.78,77729.96,0.1,-0.56691,0.00026,22.21445]
[1777110292395,26.77,77729.51,0.1,-0.56704,0.00026,22.21315]
[1777110297431,26.77,77729.44,0.1,-0.56706,0.00026,22.2129]
[1777110302465,26.77,77727.53,0.1,-0.56756,0.00026,22.20756]
[1777110307520,26.77,77728.5,0.1,-0.56731,0.00026,22.21022]
[1777110307918,26.77,77728.5,0.1,-0.56731,0.00026,22.21022]
[1777110308507,26.77,77728.48,0.1,-0.56732,0.00026,22.21016]
[1777110310521,26.77,77734.48,0.1,-0.56576,0.00026,22.22661]
[1777110311186,26.77,77734.48,0.1,-0.56576,0.00026,22.22661]
[1777110311530,26.77,77734.4,0.1,-0.56578,0.00026,22.22638]
[1777110316564,26.76,77733.67,0.1,-0.56598,0.00026,22.22429]
[1777110323612,26.76,77734.1,0.1,-0.56587,0.00026,22.22546]
[1777110328648,26.77,77735.75,0.1,-0.56543,0.00026,22.23005]
[1777110333683,26.77,77737.02,0.1,-0.5651,0.00026,22.22947]
[1777110339229,26.78,77737.8,0.1,-0.56489,0.00026,22.23167]
[1777110344369,26.78,77740.3,0.1,-0.56422,0.00026,22.23851]
[1777110352475,26.79,77737.31,0.1,-0.56499,0.00026,22.23062]
[1777110358859,26.79,77737.1,0.1,-0.56503,0.00026,22.23013]
[1777110363893,26.79,77736.69,0.1,-0.56513,0.00026,22.22909]
[1777110365908,26.79,77729.64,0.1,-0.56696,0.00026,22.20989]
[1777110369326,26.8,77727.74,0.1,-0.56745,0.00026,22.20466]
[1777110369721,26.8,77728.48,0.1,-0.56726,0.00026,22.20674]
[1777110374971,26.8,77730.5,0.1,-0.56672,0.00026,22.21242]
[1777110380475,26.8,77732.42,0.1,-0.56621,0.00026,22.21776]
[1777110386201,26.81,77732.69,0.1,-0.56614,0.00026,22.21857]
[1777110391201,26.81,77731.8,0.1,-0.56636,0.00026,22.21619]
[1777110397795,26.81,77728.87,0.1,-0.56713,0.00026,22.20402]
[1777110397896,26.81,77726.04,0.1,-0.56787,0.00026,22.19616]
[1777110400616,26.8,77721.29,0.1,-0.56912,0.00026,22.18265]
[1777110401836,26.8,77721.29,0.1,-0.56912,0.00026,22.18265]
[1777110401937,26.8,77721.15,0.1,-0.56916,0.00026,22.18223]
[1777110406188,26.8,77717.24,0.1,-0.57017,0.00026,22.17102]
[1777110411223,26.8,77714.84,0.1,-0.5708,0.00026,22.16408]
[1777110416120,26.8,77715.42,0.1,-0.57065,0.00026,22.16576]
[1777110416151,26.8,77715.42,0.1,-0.57065,0.00026,22.16576]
[1777110416283,26.8,77714.98,0.1,-0.57076,0.00026,22.16449]
[1777110422299,26.8,77715.36,0.1,-0.57066,0.00026,22.16559]
[1777110427334,26.8,77714.19,0.1,-0.57097,0.00026,22.16221]
[1777110428341,26.8,77720.05,0.1,-0.56944,0.00026,22.17908]
[1777110434383,26.8,77722.93,0.1,-0.5687,0.00026,22.18724]
[1777110435515,26.8,77722.93,0.1,-0.5687,0.00026,22.18724]
[1777110435617,26.8,77723.14,0.1,-0.56864,0.00026,22.18783]
[1777110439079,26.8,77723.35,0.1,-0.56859,0.00026,22.18842]
[1777110439115,26.8,77723.35,0.1,-0.56859,0.00026,22.18842]
[1777110439880,26.8,77723.79,0.1,-0.56847,0.00026,22.18966]
[1777110442088,26.8,77722.76,0.1,-0.56874,0.00026,22.18675]
[1777110442937,26.8,77722.26,0.1,-0.56887,0.00026,22.18534]
[1777110449029,26.8,77720.48,0.1,-0.56933,0.00026,22.18029]
[1777110454523,26.8,77718.76,0.1,-0.56979,0.00026,22.17124]
[1777110459558,26.8,77718.12,0.1,-0.56996,0.00026,22.1694]
[1777110465600,26.8,77720.2,0.1,-0.56942,0.00026,22.17535]
[1777110470635,26.8,77721.67,0.1,-0.56904,0.00026,22.17953]
[1777110475672,26.8,77722.69,0.1,-0.56877,0.00026,22.18242]
[1777110480705,26.8,77722.77,0.1,-0.56875,0.00026,22.18265]
[1777110485744,26.8,77723.38,0.1,-0.56859,0.00026,22.18439]
[1777110491786,26.8,77721.01,0.1,-0.5692,0.00026,22.17771]
[1777110496821,26.8,77722.1,0.1,-0.56892,0.00026,22.18083]
[1777110503869,26.81,77724.01,0.1,-0.56842,0.00026,22.18625]
[1777110509911,26.81,77724.96,0.1,-0.56817,0.00026,22.18895]
[1777110514985,26.81,77725.6,0.1,-0.56801,0.00026,22.18663]
[1777110521462,26.81,77726.64,0.1,-0.56774,0.00026,22.18957]
[1777110531533,26.81,77727.44,0.1,-0.56753,0.00026,22.19184]
[1777110535088,26.81,77735.7,0.1,-0.56538,0.00026,22.21449]
[1777110535498,26.81,77735.7,0.1,-0.56538,0.00026,22.21449]
[1777110535595,26.81,77741.62,0.1,-0.56384,0.00026,22.23032]
[1777110538291,26.81,77741.62,0.1,-0.56384,0.00026,22.23031]
[1777110538430,26.81,77741.11,0.1,-0.56397,0.00026,22.22895]
[1777110539299,26.81,77741.11,0.1,-0.56397,0.00026,22.22895]
[1777110539363,26.81,77742.01,0.1,-0.56374,0.00026,22.23132]
[1777110544398,26.81,77742.89,0.1,-0.56352,0.00026,22.23361]
[1777110549509,26.81,77743.46,0.1,-0.56337,0.00026,22.23506]
[1777110554639,26.8,77745.38,0.1,-0.56288,0.00026,22.24004]
[1777110560414,26.8,77746.05,0.1,-0.56271,0.00026,22.24171]
[1777110561743,26.8,77756.07,0.1,-0.56011,0.00026,22.26733]
[1777110563784,26.8,77759.25,0.1,-0.55928,0.00026,22.27523]
[1777110569327,26.79,77757.06,0.1,-0.55987,0.00026,22.26961]
[1777110572070,26.79,77757.42,0.1,-0.55978,0.00026,22.27048]
[1777110572099,26.79,77757.42,0.1,-0.55978,0.00026,22.27048]
[1777110572881,26.79,77757.48,0.1,-0.55978,0.00026,22.26645]
[1777110578391,26.78,77757.77,0.1,-0.55973,0.00026,22.26699]
[1777110583425,26.78,77757.47,0.1,-0.55981,0.00026,22.26622]
[1777110588785,26.78,77758.73,0.1,-0.55947,0.00026,22.26946]
[1777110588886,26.78,77751.57,0.1,-0.56134,0.00026,22.25139]
[1777110589291,26.78,77751.57,0.1,-0.56134,0.00026,22.25139]
[1777110589468,26.78,77751.57,0.1,-0.56134,0.00026,22.2514]
[1777110594503,26.78,77749.08,0.1,-0.56198,0.00026,22.24505]
[1777110599537,26.78,77748.65,0.1,-0.56209,0.00026,22.24395]
[1777110601421,26.78,77748.53,0.1,-0.56212,0.00026,22.24364]
[1777110602022,26.78,77743.36,0.1,-0.56347,0.00026,22.23014]
[1777110602645,26.78,77739.27,0.1,-0.56454,0.00026,22.21928]
[1777110603445,26.78,77739.27,0.1,-0.56454,0.00026,22.21928]
[1777110603566,26.78,77739.54,0.1,-0.56447,0.00026,22.22001]
[1777110604576,26.78,77735.2,0.1,-0.56559,0.00026,22.20834]
[1777110605711,26.78,77731.19,0.1,-0.56664,0.00026,22.19736]
[1777110612093,26.78,77732.41,0.1,-0.56634,0.00026,22.20056]
[1777110617665,26.78,77734.4,0.1,-0.56583,0.00026,22.20593]
[1777110622699,26.77,77735.17,0.1,-0.56563,0.00026,22.20799]
[1777110627735,26.77,77736.58,0.1,-0.56527,0.00026,22.21179]
[1777110632771,26.77,77735.85,0.1,-0.56547,0.00026,22.20567]
[1777110638966,26.77,77737.21,0.1,-0.56512,0.00026,22.20934]
[1777110643848,26.77,77742.31,0.1,-0.56379,0.00026,22.22294]
[1777110649892,26.77,77741.49,0.1,-0.56401,0.00026,22.22073]
[1777110654930,26.77,77741.21,0.1,-0.56408,0.00026,22.21997]
[1777110659965,26.77,77740.47,0.1,-0.56428,0.00026,22.21799]
[1777110666008,26.77,77741.71,0.1,-0.56395,0.00026,22.22129]
[1777110671043,26.77,77740.13,0.1,-0.56437,0.00026,22.21709]
[1777110677085,26.77,77739.94,0.1,-0.56441,0.00026,22.21659]
[1777110682120,26.77,77738.65,0.1,-0.56475,0.00026,22.21317]
[1777110687155,26.77,77739.03,0.1,-0.56464,0.00026,22.21422]
[1777110692191,26.77,77739.19,0.1,-0.56461,0.00026,22.21055]
[1777110698233,26.77,77740.62,0.1,-0.56423,0.00026,22.21441]
[1777110703269,26.78,77740.83,0.1,-0.56418,0.00026,22.215]
[1777110708303,26.78,77740.87,0.1,-0.56416,0.00026,22.21513]
[1777110715352,26.78,77740.45,0.1,-0.56427,0.00026,22.21407]
[1777110720387,26.78,77740.57,0.1,-0.56423,0.00026,22.21442]
[1777110727436,26.78,77740.63,0.1,-0.56421,0.00026,22.21462]
[1777110732933,26.78,77740.93,0.1,-0.56413,0.00026,22.21545]
[1777110739521,26.79,77740.7,0.1,-0.56419,0.00026,22.21488]
[1777110746570,26.79,77741.27,0.1,-0.56403,0.00026,22.21643]
[1777110751605,26.79,77741.47,0.1,-0.56399,0.00026,22.21286]
[1777110756910,26.79,77741.66,0.1,-0.56394,0.00026,22.21338]
[1777110762039,26.79,77741.24,0.1,-0.56405,0.00026,22.21229]
[1777110767717,26.79,77741.12,0.1,-0.56407,0.00026,22.21201]
[1777110769731,26.79,77745.91,0.1,-0.56282,0.00026,22.22463]
[1777110773218,26.79,77748.83,0.1,-0.56206,0.00026,22.2322]
[1777110778794,26.79,77747.22,0.1,-0.56249,0.00026,22.22798]
[1777110783829,26.79,77745.01,0.1,-0.56307,0.00026,22.22217]
[1777110790878,26.78,77744.21,0.1,-0.56329,0.00026,22.22]
[1777110796921,26.78,77744.16,0.1,-0.56331,0.00026,22.2198]
[1777110802962,26.78,77743.14,0.1,-0.56358,0.00026,22.21703]
[1777110807997,26.77,77743.06,0.1,-0.56361,0.00026,22.21675]
[1777110813032,26.77,77743.73,0.1,-0.56346,0.00026,22.2143]
[1777110818069,26.77,77744.39,0.1,-0.5633,0.00026,22.21595]
[1777110823161,26.76,77742.46,0.1,-0.56381,0.00026,22.21077]
[1777110829147,26.76,77740.62,0.1,-0.5643,0.00026,22.20578]
[1777110834182,26.76,77740.23,0.1,-0.56441,0.00026,22.20467]
[1777110839216,26.75,77741.61,0.1,-0.56406,0.00026,22.20828]
[1777110844252,26.75,77741.93,0.1,-0.56398,0.00026,22.20906]
[1777110849287,26.75,77744.03,0.1,-0.56344,0.00026,22.21455]
[1777110855329,26.74,77742.95,0.1,-0.56373,0.00026,22.2116]
[1777110861371,26.74,77742.86,0.1,-0.56377,0.00026,22.21127]
[1777110866406,26.74,77742.19,0.1,-0.56395,0.00026,22.20941]
[1777110871441,26.73,77741.61,0.1,-0.56412,0.00026,22.20368]
[1777110876979,26.73,77743.58,0.1,-0.56362,0.00026,22.20882]
[1777110882014,26.73,77743.35,0.1,-0.56368,0.00026,22.20814]
[1777110882288,26.73,77742.58,0.1,-0.56389,0.00026,22.20605]
[1777110883003,26.73,77742.58,0.1,-0.56389,0.00026,22.20605]
[1777110883176,26.73,77747.78,0.1,-0.56253,0.00026,22.21972]
[1777110883812,26.72,77753.25,0.1,-0.56111,0.00026,22.23381]
[1777110889120,26.72,77754.76,0.1,-0.56071,0.00026,22.23765]
[1777110894602,26.73,77753.3,0.1,-0.56109,0.00026,22.23395]
[1777110899637,26.73,77752.42,0.1,-0.56132,0.00026,22.23171]
[1777110905430,26.73,77751.7,0.1,-0.56151,0.00026,22.22987]
[1777110914742,26.73,77751.11,0.1,-0.56166,0.00026,22.22834]
[1777110919778,26.73,77749.85,0.1,-0.56199,0.00026,22.22508]
[1777110925820,26.72,77748.6,0.1,-0.56232,0.00026,22.22183]
[1777110930854,26.72,77747.78,0.1,-0.56254,0.00026,22.21969]
[1777110935890,26.72,77747.81,0.1,-0.56254,0.00026,22.21563]
[1777110940924,26.72,77746.34,0.1,-0.56293,0.00026,22.21179]
[1777110945959,26.72,77746.54,0.1,-0.56287,0.00026,22.21232]
[1777110950994,26.72,77746.77,0.1,-0.56281,0.00026,22.21293]
[1777110958043,26.72,77746.91,0.1,-0.56277,0.00026,22.2133]
[1777110963078,26.72,77748.58,0.1,-0.56234,0.00026,22.21766]
[1777110968114,26.72,77751.89,0.1,-0.56147,0.00026,22.22619]
[1777110974157,26.73,77751.66,0.1,-0.56152,0.00026,22.22569]
[1777110979193,26.73,77749.91,0.1,-0.56197,0.00026,22.22129]
[1777110984229,26.74,77748.57,0.1,-0.56231,0.00026,22.21793]
[1777110989718,26.74,77747.77,0.1,-0.5625,0.00026,22.21597]
[1777110995305,26.75,77749.64,0.1,-0.56201,0.00026,22.21682]
[1777111000340,26.75,77751.62,0.1,-0.56148,0.00026,22.22203]
[1777111004154,26.76,77753.53,0.1,-0.56098,0.00026,22.22697]
[1777111004167,26.76,77753.53,0.1,-0.56098,0.00026,22.22697]
[1777111004382,26.76,77757.62,0.1,-0.5599,0.00026,22.23733]
[1777111005166,26.76,77757.62,0.1,-0.5599,0.00026,22.23733]
[1777111005376,26.76,77757.73,0.1,-0.55987,0.00026,22.23762]
[1777111007173,26.76,77759.14,0.1,-0.5595,0.00026,22.24116]
[1777111007389,26.76,77759.96,0.1,-0.55929,0.00026,22.24322]
[1777111012424,26.76,77763.71,0.1,-0.5583,0.00026,22.25253]
[1777111017459,26.77,77763.76,0.1,-0.55828,0.00026,22.25271]
[1777111022494,26.77,77763.69,0.1,-0.55829,0.00026,22.25259]
[1777111027530,26.77,77764.56,0.1,-0.55806,0.00026,22.25472]
[1777111032564,26.77,77764.62,0.1,-0.55805,0.00026,22.25488]
[1777111033572,26.77,77758.81,0.1,-0.55956,0.00026,22.24054]
[1777111035682,26.77,77755.29,0.1,-0.56048,0.00026,22.23173]
[1777111035706,26.77,77755.29,0.1,-0.56048,0.00026,22.23173]
[1777111036592,26.77,77754.25,0.1,-0.56075,0.00026,22.2291]
[1777111037600,26.77,77748.53,0.1,-0.56225,0.00026,22.21444]
[1777111040360,26.77,77747.01,0.1,-0.56264,0.00026,22.21051]
[1777111040459,26.77,77748.52,0.1,-0.56224,0.00026,22.21445]
[1777111044650,26.77,77753.16,0.1,-0.56103,0.00026,22.22643]
[1777111050149,26.78,77752.12,0.1,-0.56129,0.00026,22.2238]
[1777111055726,26.78,77751.32,0.1,-0.56152,0.00026,22.21762]
[1777111062795,26.78,77751.84,0.1,-0.56138,0.00026,22.21895]
[1777111065003,26.78,77756.63,0.1,-0.56013,0.00026,22.2311]
[1777111074870,26.77,77754.12,0.1,-0.56079,0.00026,22.22474]
[1777111080364,26.78,77754.89,0.1,-0.56058,0.00026,22.22678]
[1777111086376,26.78,77755.21,0.1,-0.56048,0.00026,22.22766]
[1777111087488,26.78,77748.75,0.1,-0.56217,0.00026,22.21119]
[1777111090434,26.79,77748.11,0.1,-0.56233,0.00026,22.2096]
[1777111096014,26.79,77748.59,0.1,-0.56218,0.00026,22.21099]
[1777111101048,26.8,77750.65,0.1,-0.56163,0.00026,22.21642]
[1777111106083,26.8,77748.05,0.1,-0.5623,0.00026,22.20985]
[1777111111654,26.81,77746.32,0.1,-0.56273,0.00026,22.20547]
[1777111118630,26.82,77749.01,0.1,-0.56202,0.00026,22.20857]
[1777111124209,26.83,77750.4,0.1,-0.56163,0.00026,22.21232]
[1777111129791,26.84,77751.2,0.1,-0.56141,0.00026,22.21452]
[1777111135050,26.84,77750.96,0.1,-0.56145,0.00026,22.21405]
[1777111140160,26.85,77753.03,0.1,-0.5609,0.00026,22.21946]
[1777111145351,26.85,77752.34,0.1,-0.56107,0.00026,22.21774]
[1777111151614,26.85,77750.88,0.1,-0.56145,0.00026,22.21403]
[1777111151647,26.85,77750.88,0.1,-0.56145,0.00026,22.21403]
[1777111151659,26.85,77750.59,0.1,-0.56153,0.00026,22.21328]
[1777111153884,26.85,77748.23,0.1,-0.56214,0.00026,22.20722]
[1777111153921,26.85,77748.23,0.1,-0.56214,0.00026,22.20722]
[1777111154419,26.85,77745.41,0.1,-0.56288,0.00026,22.1999]
[1777111157442,26.85,77740.17,0.1,-0.56424,0.00026,22.18613]
[1777111159008,26.85,77739.08,0.1,-0.56452,0.00026,22.18323]
[1777111159736,26.85,77730.22,0.1,-0.56683,0.00026,22.15925]
[1777111161474,26.85,77719.62,0.1,-0.56957,0.00026,22.12964]
[1777111162547,26.85,77719.62,0.1,-0.56957,0.00026,22.12964]
[1777111162687,26.86,77713.9,0.1,-0.57105,0.00026,22.11324]
[1777111167725,26.86,77715.77,0.1,-0.57055,0.00026,22.11882]
[1777111173560,26.86,77712.49,0.1,-0.57141,0.00026,22.10526]
[1777111178595,26.87,77709.4,0.1,-0.57219,0.00026,22.09635]
[1777111183629,26.88,77705.44,0.1,-0.5732,0.00026,22.08484]
[1777111189672,26.88,77701.42,0.1,-0.57422,0.00026,22.07305]
[1777111194707,26.89,77699.54,0.1,-0.57469,0.00026,22.06756]
[1777111199742,26.9,77697.79,0.1,-0.57512,0.00026,22.06249]
[1777111200718,26.9,77697.79,0.1,-0.57512,0.00026,22.06249]
[1777111200741,26.9,77697.79,0.1,-0.57512,0.00026,22.06249]
[1777111200753,26.9,77697.91,0.1,-0.57509,0.00026,22.06286]
[1777111201720,26.9,77697.91,0.1,-0.57509,0.00026,22.06286]
[1777111201758,26.9,77698.31,0.1,-0.57498,0.00026,22.0641]
[1777111205783,26.9,77702.72,0.1,-0.57384,0.00026,22.07736]
[1777111208255,26.9,77707.72,0.1,-0.57255,0.00026,22.09219]
[1777111213841,26.89,77710.81,0.1,-0.57178,0.00026,22.101]
[1777111218877,26.88,77713.08,0.1,-0.57121,0.00026,22.10738]
[1777111224780,26.87,77714.86,0.1,-0.57077,0.00026,22.11235]
[1777111228811,26.86,77719.15,0.1,-0.56968,0.00026,22.12444]
[1777111234343,26.86,77720.32,0.1,-0.56941,0.00026,22.12341]
[1777111237801,26.85,77721.27,0.1,-0.56918,0.00026,22.12599]
[1777111237824,26.85,77723.71,0.1,-0.56855,0.00026,22.13284]
[1777111238466,26.85,77725.66,0.1,-0.56804,0.00026,22.13827]
[1777111244082,26.84,77726.49,0.1,-0.56784,0.00026,22.14044]
[1777111250095,26.84,77725.35,0.1,-0.56815,0.00026,22.13717]
[1777111255366,26.84,77725.69,0.1,-0.56806,0.00026,22.1381]
[1777111260814,26.84,77726.29,0.1,-0.56791,0.00026,22.13974]
[1777111260826,26.84,77727.84,0.1,-0.56751,0.00026,22.14404]
[1777111266210,26.84,77735.08,0.1,-0.56563,0.00026,22.16384]
[1777111271245,26.83,77734.65,0.1,-0.56575,0.00026,22.16259]
[1777111276280,26.83,77738.72,0.1,-0.5647,0.00026,22.17347]
[1777111281315,26.83,77736.04,0.1,-0.56541,0.00026,22.16617]
[1777111287357,26.82,77736.11,0.1,-0.5654,0.00026,22.16624]
[1777111292783,26.82,77736.12,0.1,-0.5654,0.00026,22.16625]
[1777111298431,26.81,77734.92,0.1,-0.56575,0.00026,22.15869]
[1777111303468,26.81,77735.21,0.1,-0.56568,0.00026,22.1594]
[1777111308503,26.81,77734.4,0.1,-0.5659,0.00026,22.15713]
[1777111315553,26.8,77735.11,0.1,-0.56572,0.00026,22.15896]
[1777111320653,26.8,77734.92,0.1,-0.56578,0.00026,22.15837]
[1777111325782,26.8,77735.61,0.1,-0.56561,0.00026,22.16014]
[1777111330659,26.79,77740.01,0.1,-0.56447,0.00026,22.17189]
[1777111335695,26.79,77745.52,0.1,-0.56304,0.00026,22.18644]
[1777111340731,26.79,77746.65,0.1,-0.56274,0.00026,22.18943]
[1777111345792,26.8,77752.16,0.1,-0.56129,0.00026,22.20369]
[1777111348787,26.8,77759.35,0.1,-0.55942,0.00026,22.22183]
[1777111354213,26.8,77760.32,0.1,-0.55916,0.00026,22.22019]
[1777111359323,26.81,77760.91,0.1,-0.55899,0.00026,22.22179]
[1777111365905,26.81,77760.71,0.1,-0.55903,0.00026,22.22141]
[1777111367924,26.82,77766.23,0.1,-0.55758,0.00026,22.23496]
[1777111368521,26.82,77766.23,0.1,-0.55758,0.00026,22.23496]
[1777111368560,26.82,77766.23,0.1,-0.55758,0.00026,22.23496]
[1777111368585,26.82,77766.23,0.1,-0.55758,0.00026,22.23496]
[1777111368615,26.82,77766.23,0.1,-0.55758,0.00026,22.23496]
[1777111368659,26.82,77766.23,0.1,-0.55758,0.00026,22.23496]
[1777111368688,26.82,77766.23,0.1,-0.55758,0.00026,22.23496]
[1777111368930,26.82,77766.4,0.1,-0.55754,0.00026,22.23537]
[1777111371570,26.82,77766.36,0.1,-0.55754,0.00026,22.2353]
[1777111371949,26.82,77766.09,0.1,-0.55761,0.00026,22.23467]
[1777111374970,26.82,77770.52,0.1,-0.55645,0.00026,22.24534]
[1777111375911,26.82,77775.38,0.1,-0.55517,0.00026,22.2568]
[1777111382020,26.83,77774.94,0.1,-0.55527,0.00026,22.25591]
[1777111384864,26.83,77776.3,0.1,-0.55491,0.00026,22.2591]
[1777111384891,26.83,77776.3,0.1,-0.55491,0.00026,22.2591]
[1777111387065,26.84,77783.53,0.1,-0.55301,0.00026,22.2757]
[1777111391096,26.84,77781.12,0.1,-0.55363,0.00026,22.27032]
[1777111391118,26.84,77781.12,0.1,-0.55363,0.00026,22.27032]
[1777111391170,26.84,77781.83,0.1,-0.55345,0.00026,22.27195]
[1777111396692,26.84,77782.72,0.1,-0.5532,0.00026,22.27403]
[1777111396793,26.85,77781.74,0.1,-0.55346,0.00026,22.27184]
[1777111402169,26.85,77783.95,0.1,-0.55287,0.00026,22.27691]
[1777111408211,26.85,77782.51,0.1,-0.55323,0.00026,22.27373]
[1777111412343,26.86,77776.63,0.1,-0.55478,0.00026,22.25622]
[1777111417517,26.86,77773.76,0.1,-0.55552,0.00026,22.24961]
[1777111418596,26.86,77769.99,0.1,-0.5565,0.00026,22.24074]
[1777111418631,26.86,77769.99,0.1,-0.5565,0.00026,22.24074]
[1777111418698,26.86,77769.11,0.1,-0.55673,0.00026,22.23867]
[1777111421054,26.86,77768.24,0.1,-0.55695,0.00026,22.23661]
[1777111421991,26.86,77768.24,0.1,-0.55695,0.00026,22.23661]
[1777111421982,26.86,77766.72,0.1,-0.55735,0.00026,22.23297]
[1777111422775,26.86,77758.38,0.1,-0.55952,0.00026,22.21258]
[1777111424598,26.87,77749.66,0.1,-0.56179,0.00026,22.19058]
[1777111427353,26.87,77742.16,0.1,-0.56374,0.00026,22.17114]
[1777111428360,26.87,77738.11,0.1,-0.56479,0.00026,22.16042]
[1777111432195,26.87,77739.69,0.1,-0.56437,0.00026,22.16473]
[1777111432914,26.88,77740.32,0.1,-0.5642,0.00026,22.16644]
[1777111436416,26.88,77746.12,0.1,-0.56267,0.00026,22.1818]
[1777111438961,26.88,77746.12,0.1,-0.56267,0.00026,22.1818]
[1777111439007,26.89,77747.72,0.1,-0.56225,0.00026,22.18603]
[1777111444471,26.89,77750.06,0.1,-0.56162,0.00026,22.19218]
[1777111447632,26.89,77751.46,0.1,-0.56125,0.00026,22.1958]
[1777111447670,26.89,77751.46,0.1,-0.56125,0.00026,22.1958]
[1777111447836,26.89,77751.9,0.1,-0.56114,0.00026,22.19694]
[1777111448726,26.89,77751.9,0.1,-0.56114,0.00026,22.19694]
[1777111448868,26.9,77759.18,0.1,-0.55924,0.00026,22.21521]
[1777111451523,26.9,77761.01,0.1,-0.55875,0.00026,22.21978]
[1777111456539,26.9,77761.11,0.1,-0.55872,0.00026,22.22009]
[1777111462600,26.91,77757.56,0.1,-0.55962,0.00026,22.2115]
[1777111467636,26.92,77763.52,0.1,-0.55806,0.00026,22.22626]
[1777111472671,26.92,77766.36,0.1,-0.55732,0.00026,22.22909]
[1777111477706,26.93,77767.38,0.1,-0.55704,0.00026,22.23163]
[1777111482742,26.93,77766.02,0.1,-0.55738,0.00026,22.22847]
[1777111487770,26.94,77766.06,0.1,-0.55736,0.00026,22.22865]
[1777111487788,26.94,77766.06,0.1,-0.55736,0.00026,22.22865]
[1777111487812,26.94,77766.06,0.1,-0.55736,0.00026,22.22865]
[1777111487873,26.94,77766.06,0.1,-0.55736,0.00026,22.22865]
[1777111493820,26.94,77765.82,0.1,-0.55741,0.00026,22.22821]
[1777111498854,26.94,77761.39,0.1,-0.55855,0.00026,22.21752]
[1777111502024,26.95,77762.22,0.1,-0.55833,0.00026,22.21957]
[1777111502882,26.95,77753.71,0.1,-0.56054,0.00026,22.19853]
[1777111508044,26.95,77751.4,0.1,-0.56114,0.00026,22.19277]
[1777111511946,26.96,77746.6,0.1,-0.56237,0.00026,22.1806]
[1777111516982,26.96,77744.62,0.1,-0.56287,0.00026,22.17558]
[1777111523024,26.97,77744.02,0.1,-0.56301,0.00026,22.17415]
[1777111529066,26.97,77743.47,0.1,-0.56314,0.00026,22.17288]
[1777111534101,26.98,77744.04,0.1,-0.56299,0.00026,22.17035]
[1777111539504,26.98,77743.72,0.1,-0.56306,0.00026,22.16961]
[1777111550730,26.99,77742.11,0.1,-0.56346,0.00026,22.16556]
[1777111554743,27.0,77741.82,0.1,-0.56352,0.00026,22.165]
[1777111554765,27.0,77741.82,0.1,-0.56352,0.00026,22.165]
[1777111554825,27.0,77741.77,0.1,-0.56352,0.00026,22.16492]
[1777111560739,27.01,77744.74,0.1,-0.56274,0.00026,22.17281]
[1777111567331,27.01,77745.5,0.1,-0.56252,0.00026,22.17493]
[1777111572366,27.02,77744.79,0.1,-0.56269,0.00026,22.17319]
[1777111577992,27.02,77744.34,0.1,-0.5628,0.00026,22.1721]
[1777111578094,27.02,77749.32,0.1,-0.56151,0.00026,22.18491]
[1777111584452,27.03,77753.38,0.1,-0.56045,0.00026,22.19525]
[1777111590069,27.03,77754.23,0.1,-0.56022,0.00026,22.19741]
[1777111590950,27.03,77758.61,0.1,-0.55908,0.00026,22.20828]
[1777111597542,27.03,77761.74,0.1,-0.55828,0.00026,22.21182]
[1777111603585,27.03,77761.79,0.1,-0.55826,0.00026,22.21196]
[1777111604554,27.03,77761.79,0.1,-0.55826,0.00026,22.21196]
[1777111604802,27.03,77763.64,0.1,-0.55778,0.00026,22.21644]
[1777111606605,27.03,77770.25,0.1,-0.55607,0.00026,22.23217]
[1777111609627,27.03,77765.39,0.1,-0.55732,0.00026,22.22069]
[1777111615668,27.04,77765.9,0.1,-0.55719,0.00026,22.22194]
[1777111621165,27.04,77766.33,0.1,-0.55707,0.00026,22.22298]
[1777111626125,27.04,77771.11,0.1,-0.55583,0.00026,22.2343]
[1777111631236,27.04,77772.18,0.1,-0.55555,0.00026,22.23683]
[1777111636836,27.04,77771.66,0.1,-0.55568,0.00026,22.23565]
[1777111641870,27.04,77771.6,0.1,-0.55569,0.00026,22.23554]
[1777111646906,27.05,77772.45,0.1,-0.55546,0.00026,22.23755]
[1777111647661,27.05,77772.45,0.1,-0.55546,0.00026,22.23755]
[1777111647677,27.05,77772.45,0.1,-0.55546,0.00026,22.23755]
[1777111647912,27.05,77772.51,0.1,-0.55545,0.00026,22.2377]
[1777111652947,27.05,77771.82,0.1,-0.55563,0.00026,22.23199]
[1777111657983,27.05,77774.28,0.1,-0.55499,0.00026,22.23773]
[1777111662020,27.05,77779.02,0.1,-0.55376,0.00026,22.24858]
[1777111667050,27.05,77778.6,0.1,-0.55386,0.00026,22.24766]
[1777111672086,27.05,77777.5,0.1,-0.55414,0.00026,22.2452]
[1777111677123,27.06,77777.74,0.1,-0.55408,0.00026,22.24578]
[1777111679133,27.06,77773.07,0.1,-0.55528,0.00026,22.23509]
[1777111683600,27.06,77775.57,0.1,-0.55463,0.00026,22.2409]
[1777111684169,27.06,77776.35,0.1,-0.55442,0.00026,22.2427]
[1777111689204,27.07,77772.3,0.1,-0.55547,0.00026,22.23345]
[1777111694243,27.07,77770.3,0.1,-0.55597,0.00026,22.22889]
[1777111699275,27.08,77771.24,0.1,-0.55572,0.00026,22.23117]
[1777111704310,27.08,77775.08,0.1,-0.55471,0.00026,22.24013]
[1777111710352,27.09,77778.53,0.1,-0.55381,0.00026,22.24807]
[1777111714890,27.09,77785.96,0.1,-0.55188,0.00026,22.26051]
[1777111720988,27.09,77789.61,0.1,-0.55093,0.00026,22.26846]
[1777111722095,27.09,77790.51,0.1,-0.5507,0.00026,22.27041]
[1777111722194,27.09,77790.82,0.1,-0.55062,0.00026,22.27108]
[1777111727471,27.09,77790.98,0.1,-0.55057,0.00026,22.27145]
[1777111734832,27.09,77791.49,0.1,-0.55044,0.00026,22.27256]
[1777111741291,27.09,77789.78,0.1,-0.55088,0.00026,22.26892]
[1777111746001,27.1,77783.35,0.1,-0.55254,0.00026,22.25489]
[1777111752138,27.1,77780.78,0.1,-0.55321,0.00026,22.24918]
[1777111757682,27.1,77778.29,0.1,-0.55385,0.00026,22.24361]
[1777111759219,27.1,77778.29,0.1,-0.55385,0.00026,22.24361]
[1777111759320,27.1,77776.8,0.1,-0.55424,0.00026,22.24024]
[1777111760703,27.1,77772.02,0.1,-0.55547,0.00026,22.22929]
[1777111762207,27.1,77767.19,0.1,-0.55672,0.00026,22.21799]
[1777111762644,27.1,77767.19,0.1,-0.55672,0.00026,22.21799]
[1777111762706,27.1,77767.19,0.1,-0.55672,0.00026,22.21799]
[1777111762734,27.1,77767.19,0.1,-0.55672,0.00026,22.21799]
[1777111762852,27.1,77762.96,0.1,-0.55781,0.00026,22.20793]
[1777111766745,27.11,77758.62,0.1,-0.55893,0.00026,22.1975]
[1777111772277,27.11,77756.84,0.1,-0.55938,0.00026,22.18912]
[1777111772890,27.11,77756.79,0.1,-0.55939,0.00026,22.18902]
[1777111777985,27.11,77756.79,0.1,-0.55939,0.00026,22.18902]
[1777111784054,27.12,77756.97,0.1,-0.55932,0.00026,22.18968]
[1777111789905,27.13,77755.83,0.1,-0.5596,0.00026,22.18702]
[1777111795948,27.14,77755.47,0.1,-0.55968,0.00026,22.18624]
[1777111800983,27.14,77754.63,0.1,-0.55989,0.00026,22.18426]
[1777111808033,27.15,77752.11,0.1,-0.56052,0.00026,22.17812]
[1777111813067,27.15,77749.9,0.1,-0.56108,0.00026,22.17266]
[1777111818106,27.15,77748.74,0.1,-0.56137,0.00026,22.16981]
[1777111821125,27.16,77752.77,0.1,-0.56033,0.00026,22.17997]
[1777111826161,27.16,77756.17,0.1,-0.55944,0.00026,22.18844]
[1777111831195,27.16,77758.1,0.1,-0.55895,0.00026,22.18909]
[1777111836230,27.16,77759.32,0.1,-0.55863,0.00026,22.19212]
[1777111841265,27.17,77760.78,0.1,-0.55824,0.00026,22.19571]
[1777111848313,27.17,77762.86,0.1,-0.55769,0.00026,22.20079]
[1777111854355,27.17,77763.54,0.1,-0.55751,0.00026,22.20248]
[1777111862411,27.18,77764.19,0.1,-0.55733,0.00026,22.20413]
[1777111867447,27.18,77762.79,0.1,-0.55768,0.00026,22.20086]
[1777111872977,27.19,77764.09,0.1,-0.55734,0.00026,22.20403]
[1777111878905,27.19,77764.48,0.1,-0.55723,0.00026,22.20502]
[1777111883954,27.19,77761.05,0.1,-0.55811,0.00026,22.19689]
[1777111889600,27.2,77762.87,0.1,-0.55763,0.00026,22.20136]
[1777111896649,27.2,77764.37,0.1,-0.55724,0.00026,22.2009]
[1777111901684,27.21,77765.08,0.1,-0.55705,0.00026,22.20266]
[1777111907727,27.21,77766.11,0.1,-0.55677,0.00026,22.20517]
[1777111913260,27.22,77766.91,0.1,-0.55655,0.00026,22.20712]
[1777111918804,27.22,77767.47,0.1,-0.5564,0.00026,22.20851]
[1777111923844,27.22,77767.32,0.1,-0.55643,0.00026,22.20821]
[1777111930378,27.23,77767.43,0.1,-0.5564,0.00026,22.20852]
[1777111935929,27.23,77766.67,0.1,-0.55658,0.00026,22.20683]
[1777111940964,27.23,77763.14,0.1,-0.55749,0.00026,22.19854]
[1777111948014,27.24,77759.1,0.1,-0.55852,0.00026,22.18893]
[1777111953540,27.24,77756.33,0.1,-0.55923,0.00026,22.17813]
[1777111959106,27.24,77754.08,0.1,-0.55981,0.00026,22.17266]
[1777111965132,27.25,77751.01,0.1,-0.56059,0.00026,22.16514]
[1777111970167,27.25,77749.58,0.1,-0.56095,0.00026,22.16163]
[1777111978523,27.25,77749.05,0.1,-0.56108,0.00026,22.16034]
[1777111984266,27.26,77748.71,0.1,-0.56115,0.00026,22.15961]
[1777111987286,27.26,77754.2,0.1,-0.55974,0.00026,22.17329]
[1777111992323,27.26,77755.5,0.1,-0.5594,0.00026,22.17652]
[1777111997356,27.26,77757.4,0.1,-0.5589,0.00026,22.18119]
[1777112002391,27.27,77759.27,0.1,-0.55842,0.00026,22.18576]
[1777112008434,27.27,77760.27,0.1,-0.55815,0.00026,22.18822]
[1777112013469,27.27,77761.54,0.1,-0.55783,0.00026,22.18717]
[1777112018503,27.27,77762.23,0.1,-0.55765,0.00026,22.18886]
[1777112026561,27.28,77762.02,0.1,-0.5577,0.00026,22.18843]
[1777112030590,27.29,77757.73,0.1,-0.55877,0.00026,22.17835]
[1777112036631,27.32,77755.44,0.1,-0.55928,0.00026,22.17347]
[1777112041668,27.34,77753.96,0.1,-0.55962,0.00026,22.17013]
[1777112047709,27.34,77752.97,0.1,-0.55987,0.00026,22.16775]
[1777112053751,27.34,77751.7,0.1,-0.56019,0.00026,22.16467]
[1777112058785,27.34,77750.56,0.1,-0.56048,0.00026,22.16188]
[1777112065090,27.34,77749.85,0.1,-0.56066,0.00026,22.16015]
[1777112070359,27.35,77747.59,0.1,-0.56123,0.00026,22.15456]
[1777112076912,27.35,77746.64,0.1,-0.56148,0.00026,22.14809]
[1777112083962,27.35,77746.12,0.1,-0.56161,0.00026,22.14684]
[1777112089379,27.35,77745.89,0.1,-0.56167,0.00026,22.14629]
[1777112099064,27.36,77745.29,0.1,-0.56181,0.00026,22.14487]
[1777112105108,27.36,77745.07,0.1,-0.56186,0.00026,22.14436]
[1777112110144,27.36,77744.92,0.1,-0.56189,0.00026,22.14402]
[1777112115178,27.36,77745.02,0.1,-0.56186,0.00026,22.14431]
[1777112120213,27.36,77744.82,0.1,-0.56191,0.00026,22.14385]
[1777112125248,27.37,77744.7,0.1,-0.56194,0.00026,22.14358]
[1777112130283,27.37,77744.5,0.1,-0.56198,0.00026,22.14311]
[1777112137692,27.37,77744.68,0.1,-0.56195,0.00026,22.13945]
[1777112146370,27.37,77744.42,0.1,-0.562,0.00026,22.13888]
[1777112153535,27.37,77744.28,0.1,-0.56204,0.00026,22.13856]
[1777112158978,27.38,77742.27,0.1,-0.56254,0.00026,22.13353]
[1777112164645,27.38,77743.05,0.1,-0.56234,0.00026,22.13555]
[1777112169736,27.38,77743.03,0.1,-0.56234,0.00026,22.13553]
[1777112175600,27.38,77750.51,0.1,-0.56042,0.00026,22.15433]
[1777112181643,27.38,77754.41,0.1,-0.55942,0.00026,22.16392]
[1777112186679,27.38,77755.2,0.1,-0.55921,0.00026,22.16587]
[1777112192721,27.39,77757.57,0.1,-0.55861,0.00026,22.16749]
[1777112197756,27.39,77758.86,0.1,-0.55828,0.00026,22.17061]
[1777112202790,27.39,77759.98,0.1,-0.55799,0.00026,22.17332]
[1777112207828,27.39,77769.23,0.1,-0.55561,0.00026,22.19503]
[1777112212869,27.39,77768.46,0.1,-0.55581,0.00026,22.19326]
[1777112216484,27.39,77767.91,0.1,-0.55595,0.00026,22.19199]
[1777112216499,27.39,77767.91,0.1,-0.55595,0.00026,22.19199]
[1777112216569,27.39,77768.13,0.1,-0.55589,0.00026,22.1925]
[1777112217518,27.39,77768.13,0.1,-0.55589,0.00026,22.1925]
[1777112217580,27.39,77769.3,0.1,-0.55559,0.00026,22.1952]
[1777112223948,27.39,77770.44,0.1,-0.5553,0.00026,22.19784]
[1777112228984,27.39,77769.56,0.1,-0.55552,0.00026,22.19583]
[1777112236522,27.39,77769.04,0.1,-0.55565,0.00026,22.19465]
[1777112242074,27.39,77768.7,0.1,-0.55574,0.00026,22.19387]
[1777112248115,27.39,77768.02,0.1,-0.55592,0.00026,22.19231]
[1777112253151,27.39,77768.19,0.1,-0.55588,0.00026,22.18856]
[1777112258186,27.39,77768.19,0.1,-0.55588,0.00026,22.18857]
[1777112263221,27.39,77768.06,0.1,-0.55592,0.00026,22.18827]
[1777112268255,27.39,77767.7,0.1,-0.55601,0.00026,22.18744]
[1777112276803,27.39,77767.65,0.1,-0.55602,0.00026,22.18734]
[1777112282602,27.39,77767.64,0.1,-0.55602,0.00026,22.18732]
[1777112288395,27.4,77764.8,0.1,-0.55675,0.00026,22.18072]
[1777112294547,27.4,77764.45,0.1,-0.55684,0.00026,22.17991]
[1777112300479,27.4,77765.88,0.1,-0.55647,0.00026,22.18328]
[1777112305514,27.4,77765.83,0.1,-0.55648,0.00026,22.18318]
[1777112310551,27.4,77765.88,0.1,-0.55646,0.00026,22.18331]
[1777112315585,27.4,77767.45,0.1,-0.55607,0.00026,22.18283]
[1777112320619,27.4,77767.27,0.1,-0.55612,0.00026,22.18242]
[1777112325655,27.4,77767.85,0.1,-0.55597,0.00026,22.18377]
[1777112331697,27.4,77767.15,0.1,-0.55614,0.00026,22.18215]
[1777112337739,27.4,77767.04,0.1,-0.55617,0.00026,22.18191]
[1777112342774,27.4,77767.03,0.1,-0.55617,0.00026,22.18189]
[1777112347810,27.4,77767.87,0.1,-0.55596,0.00026,22.18385]
[1777112352845,27.4,77767.5,0.1,-0.55605,0.00026,22.18299]
[1777112357914,27.4,77768.05,0.1,-0.55591,0.00026,22.18425]
[1777112363923,27.4,77767.72,0.1,-0.556,0.00026,22.18347]
[1777112365747,27.4,77767.28,0.1,-0.55611,0.00026,22.18245]
[1777112365818,27.4,77767.28,0.1,-0.55611,0.00026,22.18245]
[1777112365850,27.4,77767.28,0.1,-0.55611,0.00026,22.18245]
[1777112365877,27.4,77767.28,0.1,-0.55611,0.00026,22.18245]
[1777112365918,27.4,77767.28,0.1,-0.55611,0.00026,22.18245]
[1777112365948,27.4,77767.28,0.1,-0.55611,0.00026,22.18245]
[1777112365980,27.4,77767.28,0.1,-0.55611,0.00026,22.18245]
[1777112365978,27.4,77767.64,0.1,-0.55602,0.00026,22.18329]
[1777112366009,27.4,77767.64,0.1,-0.55602,0.00026,22.18329]
[1777112366944,27.4,77767.61,0.1,-0.55603,0.00026,22.18322]
[1777112369973,27.4,77756.75,0.1,-0.55881,0.00026,22.15753]
[1777112370976,27.4,77757.08,0.1,-0.55872,0.00026,22.15835]
[1777112371979,27.4,77752.47,0.1,-0.55992,0.00026,22.14298]
[1777112373236,27.4,77753.05,0.1,-0.55977,0.00026,22.14442]
[1777112373993,27.4,77753.22,0.1,-0.55972,0.00026,22.14487]
[1777112379030,27.41,77756.77,0.1,-0.5588,0.00026,22.15357]
[1777112385072,27.41,77759.04,0.1,-0.55821,0.00026,22.15909]
[1777112390107,27.41,77760.0,0.1,-0.55796,0.00026,22.16143]
[1777112396148,27.42,77759.72,0.1,-0.55803,0.00026,22.16082]
[1777112401183,27.42,77756.2,0.1,-0.55892,0.00026,22.15241]
[1777112406221,27.42,77752.82,0.1,-0.55978,0.00026,22.14423]
[1777112411739,27.42,77749.36,0.1,-0.56067,0.00026,22.13574]
[1777112417784,27.43,77748.18,0.1,-0.56096,0.00026,22.13287]
[1777112424345,27.43,77746.93,0.1,-0.56127,0.00026,22.12981]
[1777112430386,27.43,77746.36,0.1,-0.56141,0.00026,22.12844]
[1777112435422,27.43,77745.24,0.1,-0.56171,0.00026,22.12152]
[1777112441463,27.43,77744.26,0.1,-0.56195,0.00026,22.11909]
[1777112447995,27.44,77743.65,0.1,-0.56211,0.00026,22.11759]
[1777112448986,27.44,77743.65,0.1,-0.56211,0.00026,22.11759]
[1777112449001,27.44,77745.17,0.1,-0.56172,0.00026,22.12143]
[1777112452544,27.44,77751.21,0.1,-0.56017,0.00026,22.13648]
[1777112458065,27.44,77753.37,0.1,-0.55961,0.00026,22.14178]
[1777112463624,27.44,77759.45,0.1,-0.55805,0.00026,22.15646]
[1777112467652,27.44,77763.92,0.1,-0.55691,0.00026,22.16704]
[1777112472687,27.44,77765.74,0.1,-0.55644,0.00026,22.17131]
[1777112477721,27.44,77766.81,0.1,-0.55616,0.00026,22.1738]
[1777112482759,27.44,77768.38,0.1,-0.55576,0.00026,22.17744]
[1777112484014,27.44,77768.38,0.1,-0.55576,0.00026,22.17744]
[1777112484059,27.44,77768.38,0.1,-0.55576,0.00026,22.17744]
[1777112484088,27.44,77768.38,0.1,-0.55576,0.00026,22.17744]
[1777112484114,27.44,77768.75,0.1,-0.55567,0.00026,22.17829]
[1777112484123,27.44,77768.75,0.1,-0.55567,0.00026,22.17829]
[1777112484154,27.44,77768.75,0.1,-0.55567,0.00026,22.17829]
[1777112484181,27.44,77768.75,0.1,-0.55567,0.00026,22.17829]
[1777112484215,27.44,77768.75,0.1,-0.55567,0.00026,22.17829]
[1777112484242,27.44,77768.75,0.1,-0.55567,0.00026,22.17829]
[1777112486001,27.44,77768.75,0.1,-0.55567,0.00026,22.17829]
[1777112486026,27.44,77768.75,0.1,-0.55567,0.00026,22.17829]
[1777112486102,27.44,77768.86,0.1,-0.55564,0.00026,22.17854]
[1777112487017,27.44,77768.86,0.1,-0.55564,0.00026,22.17854]
[1777112487118,27.44,77768.54,0.1,-0.55572,0.00026,22.1778]
[1777112493833,27.44,77768.85,0.1,-0.55565,0.00026,22.17438]
[1777112498870,27.44,77769.43,0.1,-0.5555,0.00026,22.17571]
[1777112503905,27.44,77769.58,0.1,-0.55547,0.00026,22.17605]
[1777112508946,27.44,77770.36,0.1,-0.55527,0.00026,22.17784]
[1777112518485,27.44,77771.36,0.1,-0.55501,0.00026,22.18011]
[1777112528691,27.44,77771.45,0.1,-0.55499,0.00026,22.18032]
[1777112537135,27.44,77772.11,0.1,-0.55482,0.00026,22.18182]
[1777112542171,27.44,77772.56,0.1,-0.5547,0.00026,22.18285]
[1777112547205,27.44,77772.72,0.1,-0.55466,0.00026,22.18322]
[1777112552240,27.44,77772.99,0.1,-0.5546,0.00026,22.17969]
[1777112557278,27.44,77773.05,0.1,-0.55458,0.00026,22.17983]
[1777112562313,27.44,77773.05,0.1,-0.55458,0.00026,22.17984]
[1777112568900,27.44,77773.34,0.1,-0.55451,0.00026,22.1805]
[1777112574398,27.44,77773.37,0.1,-0.5545,0.00026,22.18058]
[1777112579431,27.44,77776.16,0.1,-0.55378,0.00026,22.18685]
[1777112584467,27.44,77777.57,0.1,-0.55342,0.00026,22.18997]
[1777112589501,27.44,77777.18,0.1,-0.55353,0.00026,22.18907]
[1777112594537,27.44,77776.62,0.1,-0.55367,0.00026,22.18781]
[1777112601585,27.44,77775.39,0.1,-0.55399,0.00026,22.18507]
[1777112606620,27.44,77775.01,0.1,-0.55408,0.00026,22.18422]
[1777112611928,27.44,77774.46,0.1,-0.55423,0.00026,22.18299]
[1777112611955,27.44,77774.46,0.1,-0.55423,0.00026,22.18299]
[1777112617697,27.44,77774.35,0.1,-0.55427,0.00026,22.17859]
[1777112624171,27.44,77774.65,0.1,-0.55419,0.00026,22.17924]
[1777112629322,27.43,77774.21,0.1,-0.55431,0.00026,22.17822]
[1777112635820,27.43,77773.7,0.1,-0.55444,0.00026,22.17704]
[1777112636637,27.43,77774.52,0.1,-0.55424,0.00026,22.17888]
[1777112636831,27.43,77774.52,0.1,-0.55423,0.00026,22.17888]
[1777112640939,27.43,77782.9,0.1,-0.55208,0.00026,22.19743]
[1777112643174,27.43,77789.52,0.1,-0.55038,0.00026,22.21161]
[1777112644519,27.43,77790.24,0.1,-0.55019,0.00026,22.21313]
[1777112644887,27.43,77791.85,0.1,-0.54978,0.00026,22.21651]
[1777112649922,27.43,77794.86,0.1,-0.54901,0.00026,22.22274]
[1777112655076,27.43,77797.65,0.1,-0.54829,0.00026,22.22845]
[1777112661113,27.43,77800.23,0.1,-0.54763,0.00026,22.23366]
[1777112666135,27.43,77803.26,0.1,-0.54686,0.00026,22.2397]
[1777112666165,27.43,77803.26,0.1,-0.54686,0.00026,22.2397]
[1777112666238,27.43,77803.81,0.1,-0.54672,0.00026,22.24078]
[1777112672076,27.43,77807.82,0.1,-0.5457,0.00026,22.24449]
[1777112677480,27.42,77808.17,0.1,-0.54561,0.00026,22.24515]
[1777112682567,27.42,77808.27,0.1,-0.54559,0.00026,22.24532]
[1777112688190,27.42,77807.98,0.1,-0.54567,0.00026,22.2447]
[1777112694231,27.41,77807.96,0.1,-0.54568,0.00026,22.24462]
[1777112700007,27.41,77806.81,0.1,-0.54598,0.00026,22.24236]
[1777112703550,27.41,77807.54,0.1,-0.5458,0.00026,22.24375]
[1777112703569,27.41,77807.54,0.1,-0.5458,0.00026,22.24375]
[1777112704301,27.41,77807.64,0.1,-0.54578,0.00026,22.24393]
[1777112709336,27.41,77807.63,0.1,-0.54578,0.00026,22.24388]
[1777112714372,27.4,77807.2,0.1,-0.5459,0.00026,22.24301]
[1777112719953,27.4,77807.06,0.1,-0.54594,0.00026,22.24271]
[1777112725211,27.4,77808.16,0.1,-0.54566,0.00026,22.24483]
[1777112728893,27.4,77811.63,0.1,-0.54477,0.00026,22.25149]
[1777112728967,27.4,77811.63,0.1,-0.54477,0.00026,22.25149]
[1777112729390,27.4,77811.48,0.1,-0.54481,0.00026,22.25119]
[1777112729955,27.4,77820.96,0.1,-0.54237,0.00026,22.26892]
[1777112730897,27.39,77828.81,0.1,-0.54035,0.00026,22.28296]
[1777112731490,27.39,77828.81,0.1,-0.54036,0.00026,22.27882]
[1777112733508,27.4,77829.68,0.1,-0.54013,0.00026,22.28037]
[1777112738546,27.4,77836.59,0.1,-0.53833,0.00026,22.29228]
[1777112743557,27.41,77838.36,0.1,-0.53787,0.00026,22.29528]
[1777112750163,27.41,77834.6,0.1,-0.53883,0.00026,22.28903]
[1777112755671,27.42,77831.3,0.1,-0.53967,0.00026,22.28344]
[1777112760708,27.43,77827.4,0.1,-0.54066,0.00026,22.27668]
[1777112765744,27.43,77827.17,0.1,-0.54071,0.00026,22.27632]
[1777112768765,27.43,77831.63,0.1,-0.53956,0.00026,22.28413]
[1777112773802,27.44,77825.42,0.1,-0.54115,0.00026,22.27328]
[1777112778835,27.44,77823.07,0.1,-0.54175,0.00026,22.26912]
[1777112783871,27.45,77822.26,0.1,-0.54195,0.00026,22.26771]
[1777112788906,27.45,77820.48,0.1,-0.5424,0.00026,22.26453]
[1777112793941,27.46,77819.22,0.1,-0.54273,0.00026,22.25814]
[1777112799983,27.46,77818.33,0.1,-0.54294,0.00026,22.25657]
[1777112807032,27.47,77822.78,0.1,-0.54178,0.00026,22.26476]
[1777112814081,27.48,77826.47,0.1,-0.54082,0.00026,22.27141]
[1777112819115,27.48,77830.41,0.1,-0.5398,0.00026,22.27835]
[1777112824152,27.48,77831.66,0.1,-0.53947,0.00026,22.28054]
[1777112829186,27.49,77832.98,0.1,-0.53913,0.00026,22.28284]
[1777112834220,27.49,77834.75,0.1,-0.53866,0.00026,22.28588]
[1777112839256,27.5,77835.61,0.1,-0.53844,0.00026,22.28736]
[1777112844321,27.5,77835.81,0.1,-0.53838,0.00026,22.28772]
[1777112850332,27.5,77836.79,0.1,-0.53812,0.00026,22.28941]
[1777112855368,27.51,77837.79,0.1,-0.53786,0.00026,22.28698]
[1777112855368,27.51,77837.79,0.1,-0.53786,0.00026,22.28698]
[1777112860403,27.51,77837.99,0.1,-0.53781,0.00026,22.28735]
[1777112866445,27.52,77838.02,0.1,-0.53779,0.00026,22.28744]
[1777112871479,27.52,77835.39,0.1,-0.53846,0.00026,22.28309]
[1777112877523,27.53,77836.47,0.1,-0.53817,0.00026,22.28495]
[1777112882557,27.53,77837.87,0.1,-0.53781,0.00026,22.28731]
[1777112887999,27.53,77838.42,0.1,-0.53766,0.00026,22.28824]
[1777112893633,27.54,77838.73,0.1,-0.53757,0.00026,22.2888]
[1777112898668,27.54,77843.87,0.1,-0.53625,0.00026,22.29717]
[1777112903133,27.54,77843.16,0.1,-0.53643,0.00026,22.29604]
[1777112903174,27.54,77843.16,0.1,-0.53643,0.00026,22.29604]
[1777112903203,27.54,77843.16,0.1,-0.53643,0.00026,22.29604]
[1777112903289,27.54,77842.99,0.1,-0.53647,0.00026,22.29577]
[1777112905302,27.54,77837.8,0.1,-0.5378,0.00026,22.28732]
[1777112911288,27.55,77838.93,0.1,-0.53751,0.00026,22.2851]
[1777112916795,27.55,77840.44,0.1,-0.53712,0.00026,22.28761]
[1777112921830,27.56,77840.3,0.1,-0.53714,0.00026,22.28742]
[1777112926865,27.56,77839.7,0.1,-0.53729,0.00026,22.28648]
[1777112932630,27.57,77839.84,0.1,-0.53725,0.00026,22.28675]
[1777112939956,27.58,77837.68,0.1,-0.53779,0.00026,22.28329]
[1777112946004,27.58,77836.0,0.1,-0.53821,0.00026,22.28051]
[1777112951040,27.58,77835.2,0.1,-0.53842,0.00026,22.27919]
[1777112956074,27.58,77834.01,0.1,-0.53872,0.00026,22.27722]
[1777112960610,27.59,77833.43,0.1,-0.53886,0.00026,22.27626]
[1777112960652,27.59,77833.18,0.1,-0.53892,0.00026,22.27585]
[1777112960688,27.59,77833.18,0.1,-0.53892,0.00026,22.27585]
[1777112960860,27.59,77833.18,0.1,-0.53892,0.00026,22.27585]
[1777112960918,27.59,77833.18,0.1,-0.53892,0.00026,22.27585]
[1777112960983,27.59,77833.18,0.1,-0.53892,0.00026,22.27585]
[1777112961110,27.59,77833.18,0.1,-0.53892,0.00026,22.27585]
[1777112963125,27.59,77840.08,0.1,-0.53715,0.00026,22.28731]
[1777112964866,27.59,77839.11,0.1,-0.5374,0.00026,22.28571]
[1777112965138,27.58,77838.39,0.1,-0.53759,0.00026,22.28452]
[1777112970172,27.58,77833.59,0.1,-0.53884,0.00026,22.27644]
[1777112975228,27.57,77831.52,0.1,-0.53939,0.00026,22.26875]
[1777112982382,27.56,77828.3,0.1,-0.54023,0.00026,22.26312]
[1777112986445,27.55,77823.09,0.1,-0.54159,0.00026,22.2538]
[1777112991670,27.54,77821.78,0.1,-0.54193,0.00026,22.25137]
[1777112994341,27.53,77817.6,0.1,-0.54303,0.00026,22.24365]
[1777112999375,27.53,77816.06,0.1,-0.54344,0.00026,22.24069]
[1777113004411,27.52,77815.16,0.1,-0.54369,0.00026,22.23891]
[1777113005672,27.52,77815.16,0.1,-0.54369,0.00026,22.23891]
[1777113005726,27.51,77815.17,0.1,-0.54369,0.00026,22.2389]
[1777113005758,27.51,77815.17,0.1,-0.54369,0.00026,22.2389]
[1777113005788,27.51,77815.17,0.1,-0.54369,0.00026,22.2389]
[1777113006425,27.51,77814.85,0.1,-0.54377,0.00026,22.23828]
[1777113008669,27.51,77814.76,0.1,-0.5438,0.00026,22.23809]
[1777113009445,27.51,77814.71,0.1,-0.54382,0.00026,22.23795]
[1777113013925,27.5,77817.37,0.1,-0.54315,0.00026,22.24281]
[1777113014481,27.5,77817.7,0.1,-0.54307,0.00026,22.2434]
[1777113017922,27.49,77818.36,0.1,-0.54291,0.00026,22.24454]
[1777113018509,27.49,77817.94,0.1,-0.54303,0.00026,22.24375]
[1777113023550,27.48,77816.43,0.1,-0.54342,0.00026,22.24089]
[1777113028578,27.48,77815.1,0.1,-0.54377,0.00026,22.23837]
[1777113033614,27.47,77813.24,0.1,-0.54427,0.00026,22.23068]
[1777113038651,27.47,77813.25,0.1,-0.54427,0.00026,22.23065]
[1777113040524,27.47,77813.72,0.1,-0.54415,0.00026,22.23153]
[1777113040663,27.47,77814.05,0.1,-0.54407,0.00026,22.23214]
[1777113041579,27.47,77814.05,0.1,-0.54407,0.00026,22.23214]
[1777113041678,27.47,77814.14,0.1,-0.54405,0.00026,22.2323]
[1777113045580,27.46,77814.09,0.1,-0.54407,0.00026,22.23216]
[1777113045703,27.46,77814.16,0.1,-0.54406,0.00026,22.23225]
[1777113050438,27.46,77812.98,0.1,-0.54437,0.00026,22.22998]
[1777113050736,27.46,77812.81,0.1,-0.54441,0.00026,22.22965]
[1777113053438,27.45,77812.98,0.1,-0.54438,0.00026,22.22993]
[1777113053755,27.45,77812.98,0.1,-0.54438,0.00026,22.22991]
[1777113058789,27.44,77814.3,0.1,-0.54405,0.00026,22.23234]
[1777113064830,27.44,77815.94,0.1,-0.54363,0.00026,22.23538]
[1777113069865,27.44,77817.53,0.1,-0.54323,0.00026,22.23834]
[1777113075706,27.44,77818.29,0.1,-0.54303,0.00026,22.23974]
[1777113080943,27.44,77820.45,0.1,-0.54247,0.00026,22.2437]
[1777113085978,27.44,77821.32,0.1,-0.54225,0.00026,22.24529]
[1777113092772,27.44,77821.73,0.1,-0.54215,0.00026,22.24603]
[1777113095902,27.44,77823.08,0.1,-0.54181,0.00026,22.24435]
[1777113097433,27.44,77830.52,0.1,-0.53988,0.00026,22.25754]
[1777113098986,27.44,77830.42,0.1,-0.5399,0.00026,22.25738]
[1777113099073,27.44,77830.42,0.1,-0.5399,0.00026,22.25738]
[1777113099349,27.44,77830.42,0.1,-0.5399,0.00026,22.25738]
[1777113099369,27.44,77830.42,0.1,-0.5399,0.00026,22.25738]
[1777113099489,27.44,77830.42,0.1,-0.5399,0.00026,22.25738]
[1777113099548,27.44,77830.42,0.1,-0.5399,0.00026,22.25738]
[1777113099776,27.44,77830.42,0.1,-0.5399,0.00026,22.25738]
[1777113099803,27.45,77833.89,0.1,-0.53901,0.00026,22.26336]
[1777113099859,27.45,77833.89,0.1,-0.53901,0.00026,22.26336]
[1777113100088,27.45,77833.89,0.1,-0.53901,0.00026,22.26336]
[1777113100152,27.45,77833.89,0.1,-0.53901,0.00026,22.26336]
[1777113100258,27.45,77833.89,0.1,-0.53901,0.00026,22.26336]
[1777113100420,27.45,77852.81,0.1,-0.53412,0.00026,22.29392]
[1777113102657,27.45,77849.22,0.1,-0.53505,0.00026,22.28839]
[1777113104497,27.45,77849.22,0.1,-0.53505,0.00026,22.28839]
[1777113104532,27.45,77842.77,0.1,-0.53671,0.00026,22.27813]
[1777113105692,27.45,77842.77,0.1,-0.53671,0.00026,22.27813]
[1777113105791,27.45,77842.55,0.1,-0.53677,0.00026,22.27777]
[1777113108696,27.45,77842.3,0.1,-0.53683,0.00026,22.27737]
[1777113108794,27.45,77841.46,0.1,-0.53705,0.00026,22.276]
[1777113114178,27.45,77842.14,0.1,-0.53687,0.00026,22.27711]
[1777113117201,27.45,77846.67,0.1,-0.5357,0.00026,22.28439]
[1777113122234,27.45,77845.75,0.1,-0.53594,0.00026,22.28292]
[1777113127269,27.45,77845.9,0.1,-0.5359,0.00026,22.28316]
[1777113132304,27.45,77845.08,0.1,-0.53611,0.00026,22.28185]
[1777113137339,27.45,77844.98,0.1,-0.53614,0.00026,22.2817]
[1777113142374,27.45,77848.32,0.1,-0.53528,0.00026,22.28698]
[1777113147410,27.45,77848.09,0.1,-0.53534,0.00026,22.28662]
[1777113150882,27.45,77847.5,0.1,-0.53549,0.00026,22.28569]
[1777113151455,27.45,77847.31,0.1,-0.53555,0.00026,22.28126]
[1777113156130,27.45,77846.9,0.1,-0.53566,0.00026,22.28061]
[1777113156210,27.45,77846.9,0.1,-0.53566,0.00026,22.28061]
[1777113160178,27.45,77846.6,0.1,-0.53573,0.00026,22.28013]
[1777113160502,27.45,77846.71,0.1,-0.53571,0.00026,22.28031]
[1777113162571,27.45,77849.32,0.1,-0.53503,0.00026,22.28441]
[1777113162604,27.45,77850.48,0.1,-0.53473,0.00026,22.28621]
[1777113164566,27.45,77850.47,0.1,-0.53474,0.00026,22.28619]
[1777113164584,27.45,77850.82,0.1,-0.53465,0.00026,22.28673]
[1777113170393,27.44,77850.95,0.1,-0.53461,0.00026,22.28692]
[1777113176614,27.44,77850.33,0.1,-0.53478,0.00026,22.28595]
[1777113177218,27.44,77850.33,0.1,-0.53478,0.00026,22.28595]
[1777113178953,27.44,77850.45,0.1,-0.53475,0.00026,22.28613]
[1777113178991,27.44,77850.45,0.1,-0.53475,0.00026,22.28613]
[1777113179639,27.44,77848.15,0.1,-0.53534,0.00026,22.28254]
[1777113182698,27.44,77847.36,0.1,-0.53555,0.00026,22.28129]
[1777113182759,27.44,77847.55,0.1,-0.5355,0.00026,22.28158]
[1777113184788,27.44,77847.63,0.1,-0.53548,0.00026,22.28171]
[1777113184889,27.44,77847.79,0.1,-0.53544,0.00026,22.28195]
[1777113188100,27.44,77848.54,0.1,-0.53525,0.00026,22.28312]
[1777113188700,27.44,77848.41,0.1,-0.53528,0.00026,22.28291]
[1777113192726,27.44,77853.26,0.1,-0.53403,0.00026,22.2904]
[1777113193066,27.44,77853.26,0.1,-0.53403,0.00026,22.2904]
[1777113193098,27.44,77853.26,0.1,-0.53403,0.00026,22.2904]
[1777113193733,27.44,77853.38,0.1,-0.534,0.00026,22.29058]
[1777113196621,27.44,77852.88,0.1,-0.53413,0.00026,22.28982]
[1777113196660,27.44,77852.88,0.1,-0.53413,0.00026,22.28982]
[1777113197680,27.43,77852.88,0.1,-0.53413,0.00026,22.28981]
[1777113197709,27.43,77852.88,0.1,-0.53413,0.00026,22.28981]
[1777113197722,27.43,77852.88,0.1,-0.53413,0.00026,22.28981]
[1777113197750,27.43,77852.88,0.1,-0.53413,0.00026,22.28981]
[1777113197787,27.43,77855.3,0.1,-0.53351,0.00026,22.29348]
[1777113200678,27.44,77856.28,0.1,-0.53325,0.00026,22.29495]
[1777113200781,27.44,77858.79,0.1,-0.5326,0.00026,22.29868]
[1777113206391,27.44,77861.68,0.1,-0.53185,0.00026,22.3029]
[1777113210197,27.44,77862.88,0.1,-0.53154,0.00026,22.30464]
[1777113210852,27.44,77863.89,0.1,-0.53128,0.00026,22.30608]
[1777113213199,27.44,77864.39,0.1,-0.53116,0.00026,22.30267]
[1777113213300,27.44,77864.54,0.1,-0.53112,0.00026,22.30288]
[1777113218909,27.44,77865.89,0.1,-0.53077,0.00026,22.3048]
[1777113226807,27.44,77865.83,0.1,-0.53078,0.00026,22.30472]
[1777113226907,27.44,77866.95,0.1,-0.53049,0.00026,22.3063]
[1777113229809,27.44,77867.33,0.1,-0.53039,0.00026,22.30683]
[1777113229910,27.44,77867.1,0.1,-0.53045,0.00026,22.30651]
[1777113235022,27.44,77868.49,0.1,-0.53009,0.00026,22.30845]
[1777113240061,27.44,77868.87,0.1,-0.52999,0.00026,22.30898]
[1777113242907,27.44,77868.78,0.1,-0.53001,0.00026,22.30886]
[1777113242960,27.45,77868.77,0.1,-0.53002,0.00026,22.30884]
[1777113243082,27.45,77868.77,0.1,-0.53002,0.00026,22.30884]
[1777113245902,27.45,77868.77,0.1,-0.53002,0.00026,22.30884]
[1777113245913,27.45,77869.26,0.1,-0.52989,0.00026,22.30952]
[1777113251160,27.45,77870.84,0.1,-0.52948,0.00026,22.31169]
[1777113254229,27.45,77870.9,0.1,-0.52946,0.00026,22.31178]
[1777113254268,27.45,77870.9,0.1,-0.52946,0.00026,22.31178]
[1777113254310,27.45,77870.9,0.1,-0.52946,0.00026,22.31178]
[1777113257493,27.45,77870.8,0.1,-0.52949,0.00026,22.31164]
[1777113257588,27.45,77871.63,0.1,-0.52927,0.00026,22.31277]
[1777113263223,27.45,77871.52,0.1,-0.5293,0.00026,22.31262]
[1777113266896,27.45,77872.02,0.1,-0.52917,0.00026,22.3133]
[1777113266918,27.45,77872.02,0.1,-0.52917,0.00026,22.3133]
[1777113267251,27.45,77872.77,0.1,-0.52898,0.00026,22.3143]
[1777113269900,27.45,77872.77,0.1,-0.52898,0.00026,22.3143]
[1777113269902,27.45,77872.28,0.1,-0.5291,0.00026,22.31365]
[1777113276314,27.45,77872.23,0.1,-0.52912,0.00026,22.30947]
[1777113282819,27.45,77870.7,0.1,-0.52951,0.00026,22.30741]
[1777113288020,27.45,77867.4,0.1,-0.53037,0.00026,22.30286]
[1777113288078,27.45,77867.4,0.1,-0.53037,0.00026,22.30286]
[1777113288444,27.45,77865.21,0.1,-0.53094,0.00026,22.29979]
[1777113290413,27.45,77860.09,0.1,-0.53226,0.00026,22.29244]
[1777113293116,27.45,77857.28,0.1,-0.53299,0.00026,22.28829]
[1777113293155,27.45,77857.28,0.1,-0.53299,0.00026,22.28829]
[1777113293434,27.45,77856.03,0.1,-0.53331,0.00026,22.28642]
[1777113296277,27.45,77854.9,0.1,-0.5336,0.00026,22.28472]
[1777113296454,27.45,77854.18,0.1,-0.53379,0.00026,22.28364]
[1777113299280,27.45,77852.91,0.1,-0.53412,0.00026,22.2817]
[1777113299381,27.45,77852.47,0.1,-0.53423,0.00026,22.28103]
[1777113304511,27.45,77850.66,0.1,-0.5347,0.00026,22.27824]
[1777113306734,27.45,77850.35,0.1,-0.53478,0.00026,22.27776]
[1777113306758,27.45,77850.35,0.1,-0.53478,0.00026,22.27776]
[1777113306833,27.45,77850.06,0.1,-0.53486,0.00026,22.27731]
[1777113309732,27.45,77849.38,0.1,-0.53503,0.00026,22.27625]
[1777113309776,27.45,77849.31,0.1,-0.53505,0.00026,22.27614]
[1777113311994,27.45,77849.31,0.1,-0.53505,0.00026,22.27614]
[1777113312073,27.45,77848.41,0.1,-0.53528,0.00026,22.27472]
[1777113314991,27.45,77847.84,0.1,-0.53543,0.00026,22.27383]
[1777113315589,27.44,77847.26,0.1,-0.53558,0.00026,22.27291]
[1777113319616,27.44,77842.32,0.1,-0.53686,0.00026,22.26499]
[1777113321632,27.44,77837.44,0.1,-0.53812,0.00026,22.25695]
[1777113322743,27.44,77837.44,0.1,-0.53812,0.00026,22.25695]
[1777113322785,27.44,77837.44,0.1,-0.53812,0.00026,22.25695]
[1777113322841,27.44,77834.5,0.1,-0.53888,0.00026,22.252]
[1777113325739,27.44,77833.95,0.1,-0.53902,0.00026,22.25107]
[1777113325762,27.45,77834.2,0.1,-0.53895,0.00026,22.25149]
[1777113331511,27.45,77832.94,0.1,-0.53928,0.00026,22.24936]
[1777113335729,27.45,77827.67,0.1,-0.54064,0.00026,22.23608]
[1777113337745,27.45,77822.42,0.1,-0.542,0.00026,22.22669]
[1777113340257,27.44,77822.0,0.1,-0.54211,0.00026,22.2259]
[1777113340286,27.44,77822.0,0.1,-0.54211,0.00026,22.2259]
[1777113340837,27.44,77821.63,0.1,-0.54221,0.00026,22.22522]
[1777113346037,27.44,77819.76,0.1,-0.5427,0.00026,22.22177]
[1777113346808,27.44,77820.32,0.1,-0.54255,0.00026,22.2228]
[1777113347909,27.44,77820.32,0.1,-0.54255,0.00026,22.2228]
[1777113347957,27.44,77820.32,0.1,-0.54255,0.00026,22.2228]
[1777113348008,27.44,77818.85,0.1,-0.54293,0.00026,22.22012]
[1777113350847,27.44,77818.23,0.1,-0.54309,0.00026,22.21896]
[1777113350948,27.44,77818.0,0.1,-0.54315,0.00026,22.21853]
[1777113356879,27.44,77818.14,0.1,-0.54312,0.00026,22.21877]
[1777113361726,27.44,77818.88,0.1,-0.54293,0.00026,22.22011]
[1777113361826,27.44,77819.45,0.1,-0.54279,0.00026,22.22116]
[1777113364827,27.44,77819.31,0.1,-0.54282,0.00026,22.22091]
[1777113364935,27.44,77819.05,0.1,-0.54289,0.00026,22.22042]
[1777113369997,27.43,77819.94,0.1,-0.54266,0.00026,22.22205]
[1777113370006,27.44,77820.66,0.1,-0.54247,0.00026,22.22338]
[1777113372999,27.44,77821.06,0.1,-0.54237,0.00026,22.22411]
[1777113373099,27.43,77820.68,0.1,-0.54247,0.00026,22.2234]
[1777113379034,27.44,77826.99,0.1,-0.54084,0.00026,22.23476]
[1777113383828,27.43,77827.3,0.1,-0.54076,0.00026,22.2353]
[1777113384069,27.43,77827.66,0.1,-0.54067,0.00026,22.23593]
[1777113386824,27.43,77826.72,0.1,-0.54091,0.00026,22.23427]
[1777113386925,27.43,77827.63,0.1,-0.54068,0.00026,22.23588]
[1777113392125,27.43,77828.12,0.1,-0.54056,0.00026,22.23261]
[1777113397652,27.43,77828.36,0.1,-0.5405,0.00026,22.23303]
[1777113397671,27.43,77828.76,0.1,-0.5404,0.00026,22.23373]
[1777113400651,27.43,77828.55,0.1,-0.54045,0.00026,22.23336]
[1777113400753,27.43,77828.8,0.1,-0.54038,0.00026,22.2338]
[1777113406133,27.43,77828.92,0.1,-0.54036,0.00026,22.234]
[1777113411108,27.43,77828.73,0.1,-0.54041,0.00026,22.23366]
[1777113411259,27.43,77828.86,0.1,-0.54037,0.00026,22.23389]
[1777113414104,27.43,77828.9,0.1,-0.54036,0.00026,22.23397]
[1777113414280,27.43,77829.2,0.1,-0.54028,0.00026,22.23449]
[1777113420998,27.43,77829.26,0.1,-0.54027,0.00026,22.23459]
[1777113423617,27.43,77829.37,0.1,-0.54024,0.00026,22.23478]
[1777113423716,27.43,77829.28,0.1,-0.54026,0.00026,22.23463]
[1777113426624,27.43,77829.19,0.1,-0.54029,0.00026,22.23447]
[1777113426856,27.43,77829.19,0.1,-0.54029,0.00026,22.23447]
[1777113429800,27.43,77829.07,0.1,-0.54032,0.00026,22.23425]
[1777113429901,27.43,77829.35,0.1,-0.54025,0.00026,22.23475]
[1777113432865,27.43,77829.46,0.1,-0.54022,0.00026,22.23495]
[1777113432963,27.43,77829.63,0.1,-0.54017,0.00026,22.23525]
[1777113435860,27.43,77829.35,0.1,-0.54024,0.00026,22.23476]
[1777113435961,27.43,77829.58,0.1,-0.54018,0.00026,22.23516]
[1777113441141,27.43,77829.54,0.1,-0.5402,0.00026,22.23509]
[1777113446208,27.43,77830.5,0.1,-0.53995,0.00026,22.23676]
[1777113446504,27.43,77830.58,0.1,-0.53993,0.00026,22.2369]
[1777113450021,27.43,77831.8,0.1,-0.53961,0.00026,22.239]
[1777113450121,27.43,77831.8,0.1,-0.53962,0.00026,22.23896]
[1777113455567,27.42,77833.59,0.1,-0.53918,0.00026,22.23784]
[1777113457956,27.42,77834.85,0.1,-0.53885,0.00026,22.23997]
[1777113458030,27.42,77835.49,0.1,-0.53869,0.00026,22.24104]
[1777113459042,27.42,77835.49,0.1,-0.53869,0.00026,22.24104]
[1777113459143,27.41,77835.95,0.1,-0.53858,0.00026,22.24178]
[1777113463038,27.41,77835.13,0.1,-0.53879,0.00026,22.24039]
[1777113463139,27.41,77834.64,0.1,-0.53892,0.00026,22.23955]
[1777113468509,27.41,77834.48,0.1,-0.53896,0.00026,22.23927]
[1777113469042,27.41,77836.34,0.1,-0.53848,0.00026,22.24241]
[1777113471506,27.41,77838.7,0.1,-0.53788,0.00026,22.24634]
[1777113471678,27.41,77838.12,0.1,-0.53803,0.00026,22.24536]
[1777113474764,27.4,77838.42,0.1,-0.53796,0.00026,22.24582]
[1777113480742,27.39,77837.66,0.1,-0.53817,0.00026,22.24447]
[1777113482961,27.39,77837.36,0.1,-0.53825,0.00026,22.24395]
[1777113482997,27.39,77837.36,0.1,-0.53825,0.00026,22.24395]
[1777113483061,27.39,77836.71,0.1,-0.53842,0.00026,22.24286]
[1777113485958,27.39,77836.98,0.1,-0.53835,0.00026,22.24332]
[1777113486059,27.39,77836.69,0.1,-0.53843,0.00026,22.24283]
[1777113491490,27.39,77837.04,0.1,-0.53833,0.00026,22.24342]
[1777113495527,27.39,77837.08,0.1,-0.53832,0.00026,22.24349]
[1777113495556,27.39,77837.12,0.1,-0.53831,0.00026,22.24356]
[1777113498526,27.39,77837.15,0.1,-0.5383,0.00026,22.24361]
[1777113498871,27.39,77837.17,0.1,-0.5383,0.00026,22.24365]
[1777113500882,27.39,77832.24,0.1,-0.53958,0.00026,22.23525]
[1777113505917,27.39,77830.66,0.1,-0.53998,0.00026,22.23252]
[1777113508840,27.39,77830.98,0.1,-0.5399,0.00026,22.23307]
[1777113508901,27.39,77830.84,0.1,-0.53994,0.00026,22.23284]
[1777113511843,27.39,77830.99,0.1,-0.5399,0.00026,22.2331]
[1777113511960,27.39,77830.94,0.1,-0.53992,0.00026,22.22888]
[1777113516996,27.39,77830.86,0.1,-0.53994,0.00026,22.22874]
[1777113521615,27.39,77830.83,0.1,-0.53995,0.00026,22.22869]
[1777113521677,27.39,77830.56,0.1,-0.54002,0.00026,22.22822]
[1777113524610,27.4,77830.46,0.1,-0.54004,0.00026,22.22805]
[1777113525055,27.39,77830.3,0.1,-0.54008,0.00026,22.22777]
[1777113530089,27.39,77830.17,0.1,-0.54012,0.00026,22.22752]
[1777113534852,27.39,77830.31,0.1,-0.54009,0.00026,22.22775]
[1777113535124,27.39,77830.59,0.1,-0.54001,0.00026,22.22824]
[1777113537849,27.39,77830.41,0.1,-0.54006,0.00026,22.22791]
[1777113538148,27.39,77827.59,0.1,-0.54079,0.00026,22.22296]
[1777113543181,27.39,77822.45,0.1,-0.54213,0.00026,22.2137]
[1777113545135,27.39,77822.77,0.1,-0.54205,0.00026,22.21428]
[1777113545195,27.39,77822.75,0.1,-0.54205,0.00026,22.21424]
[1777113547005,27.38,77823.42,0.1,-0.54188,0.00026,22.21543]
[1777113547209,27.38,77823.25,0.1,-0.54193,0.00026,22.21513]
[1777113548263,27.38,77839.15,0.1,-0.53782,0.00026,22.24271]
[1777113548834,27.38,77839.15,0.1,-0.53782,0.00026,22.24271]
[1777113549223,27.38,77839.01,0.1,-0.53786,0.00026,22.24246]
[1777113555265,27.37,77841.08,0.1,-0.53734,0.00026,22.24579]
[1777113556062,27.37,77841.08,0.1,-0.53734,0.00026,22.24579]
[1777113556104,27.37,77841.08,0.1,-0.53734,0.00026,22.24579]
[1777113556160,27.37,77841.12,0.1,-0.53733,0.00026,22.24585]
[1777113559062,27.36,77840.58,0.1,-0.53747,0.00026,22.24493]
[1777113559162,27.36,77841.85,0.1,-0.53715,0.00026,22.24701]
[1777113562861,27.36,77841.87,0.1,-0.53715,0.00026,22.247]
[1777113562960,27.36,77841.68,0.1,-0.5372,0.00026,22.24669]
[1777113566158,27.36,77841.92,0.1,-0.53714,0.00026,22.24707]
[1777113566184,27.35,77842.67,0.1,-0.53695,0.00026,22.24826]
[1777113569197,27.35,77842.33,0.1,-0.53704,0.00026,22.24769]
[1777113569925,27.35,77841.4,0.1,-0.53728,0.00026,22.24616]
[1777113573162,27.35,77841.94,0.1,-0.53716,0.00026,22.24288]
[1777113573263,27.34,77842.21,0.1,-0.5371,0.00026,22.24329]
[1777113578426,27.34,77841.55,0.1,-0.53728,0.00026,22.24216]
[1777113581920,27.33,77842.31,0.1,-0.53708,0.00026,22.24338]
[1777113582019,27.33,77840.99,0.1,-0.53743,0.00026,22.2412]
[1777113586086,27.33,77841.3,0.1,-0.53735,0.00026,22.2417]
[1777113586187,27.33,77842.23,0.1,-0.53712,0.00026,22.2432]
[1777113587306,27.33,77842.23,0.1,-0.53712,0.00026,22.2432]
[1777113588163,27.32,77841.89,0.1,-0.53721,0.00026,22.24261]
[1777113590303,27.32,77841.89,0.1,-0.53721,0.00026,22.24261]
[1777113590404,27.32,77842.48,0.1,-0.53706,0.00026,22.24354]
[1777113596554,27.31,77842.58,0.1,-0.53705,0.00026,22.24364]
[1777113599734,27.31,77842.91,0.1,-0.53697,0.00026,22.24415]
[1777113599834,27.31,77841.75,0.1,-0.53727,0.00026,22.24225]
[1777113602730,27.3,77842.29,0.1,-0.53714,0.00026,22.24311]
[1777113602762,27.3,77842.29,0.1,-0.53714,0.00026,22.24311]
[1777113602832,27.3,77841.56,0.1,-0.53733,0.00026,22.2419]
[1777113606210,27.3,77841.16,0.1,-0.53743,0.00026,22.24123]
[1777113606309,27.3,77839.96,0.1,-0.53774,0.00026,22.23923]
[1777113609204,27.3,77839.01,0.1,-0.53799,0.00026,22.23765]
[1777113609261,27.3,77838.82,0.1,-0.53804,0.00026,22.23734]
[1777113612488,27.3,77838.24,0.1,-0.53819,0.00026,22.23638]
[1777113612666,27.3,77838.26,0.1,-0.53818,0.00026,22.23641]
[1777113615440,27.31,77837.69,0.1,-0.53833,0.00026,22.23547]
[1777113615686,27.31,77837.67,0.1,-0.53833,0.00026,22.23544]
[1777113621729,27.31,77835.54,0.1,-0.53888,0.00026,22.23186]
[1777113625565,27.31,77835.18,0.1,-0.53897,0.00026,22.23126]
[1777113625758,27.31,77835.15,0.1,-0.53898,0.00026,22.23121]
[1777113628895,27.31,77835.29,0.1,-0.53894,0.00026,22.23146]
[1777113628994,27.31,77835.1,0.1,-0.53899,0.00026,22.23114]
[1777113633671,27.32,77834.08,0.1,-0.53926,0.00026,22.22528]
[1777113633698,27.32,77834.08,0.1,-0.53926,0.00026,22.22528]
[1777113633737,27.32,77834.08,0.1,-0.53926,0.00026,22.22528]
[1777113633764,27.32,77834.08,0.1,-0.53926,0.00026,22.22528]
[1777113633816,27.32,77834.21,0.1,-0.53922,0.00026,22.22551]
[1777113636666,27.32,77833.93,0.1,-0.53929,0.00026,22.22504]
[1777113636833,27.32,77833.76,0.1,-0.53934,0.00026,22.22475]
[1777113639855,27.32,77826.53,0.1,-0.54121,0.00026,22.21209]
[1777113641111,27.32,77826.53,0.1,-0.54121,0.00026,22.21209]
[1777113641211,27.32,77827.01,0.1,-0.54108,0.00026,22.21295]
[1777113644882,27.32,77827.38,0.1,-0.54098,0.00026,22.21364]
[1777113644956,27.32,77827.15,0.1,-0.54104,0.00026,22.21324]
[1777113648699,27.33,77827.91,0.1,-0.54084,0.00026,22.21461]
[1777113649133,27.33,77827.04,0.1,-0.54106,0.00026,22.21308]
[1777113651641,27.33,77827.23,0.1,-0.54101,0.00026,22.21343]
[1777113651939,27.33,77827.71,0.1,-0.54089,0.00026,22.2143]
[1777113654792,27.33,77827.82,0.1,-0.54085,0.00026,22.21451]
[1777113654959,27.33,77827.89,0.1,-0.54083,0.00026,22.21464]
[1777113658989,27.34,77821.32,0.1,-0.54253,0.00026,22.20281]
[1777113659567,27.34,77821.32,0.1,-0.54253,0.00026,22.20281]
[1777113659997,27.33,77820.33,0.1,-0.54279,0.00026,22.20098]
[1777113665032,27.33,77818.87,0.1,-0.54318,0.00026,22.19823]
[1777113670704,27.33,77817.54,0.1,-0.54353,0.00026,22.1957]
[1777113670756,27.33,77817.54,0.1,-0.54353,0.00026,22.1957]
[1777113671073,27.33,77817.21,0.1,-0.54362,0.00026,22.19508]
[1777113673710,27.32,77816.97,0.1,-0.54368,0.00026,22.1946]
[1777113674095,27.32,77816.6,0.1,-0.54378,0.00026,22.1939]
[1777113679130,27.32,77816.01,0.1,-0.54394,0.00026,22.19273]
[1777113682490,27.31,77814.73,0.1,-0.54428,0.00026,22.19027]
[1777113683159,27.31,77814.9,0.1,-0.54424,0.00026,22.19058]
[1777113685493,27.31,77814.37,0.1,-0.54438,0.00026,22.18955]
[1777113686179,27.31,77813.82,0.1,-0.54452,0.00026,22.18849]
[1777113691213,27.31,77812.3,0.1,-0.54494,0.00026,22.18139]
[1777113694239,27.31,77809.34,0.1,-0.54571,0.00026,22.17563]
[1777113694266,27.31,77809.34,0.1,-0.54571,0.00026,22.17563]
[1777113694338,27.3,77807.68,0.1,-0.54614,0.00026,22.17236]
[1777113697236,27.3,77807.46,0.1,-0.5462,0.00026,22.17192]
[1777113697337,27.3,77807.67,0.1,-0.54615,0.00026,22.17232]
[1777113700232,27.3,77807.79,0.1,-0.54611,0.00026,22.17256]
[1777113700330,27.3,77807.78,0.1,-0.54612,0.00026,22.17252]
[1777113702231,27.3,77807.9,0.1,-0.54609,0.00026,22.17275]
[1777113702290,27.3,77807.62,0.1,-0.54616,0.00026,22.17219]
[1777113707329,27.3,77808.15,0.1,-0.54603,0.00026,22.17318]
[1777113711606,27.29,77808.07,0.1,-0.54606,0.00026,22.173]
[1777113712365,27.29,77808.14,0.1,-0.54604,0.00026,22.17313]
[1777113715083,27.29,77808.5,0.1,-0.54595,0.00026,22.17382]
[1777113715382,27.29,77807.9,0.1,-0.54611,0.00026,22.17263]
[1777113716145,27.29,77807.9,0.1,-0.54611,0.00026,22.17263]
[1777113716187,27.29,77807.9,0.1,-0.54611,0.00026,22.17263]
[1777113716389,27.29,77806.41,0.1,-0.5465,0.00026,22.16968]
[1777113721147,27.29,77809.52,0.1,-0.54569,0.00026,22.17577]
[1777113721187,27.29,77809.95,0.1,-0.54558,0.00026,22.1766]
[1777113726458,27.28,77809.97,0.1,-0.54559,0.00026,22.17659]
[1777113731391,27.28,77813.38,0.1,-0.5447,0.00026,22.18315]
[1777113731500,27.28,77813.5,0.1,-0.54468,0.00026,22.18336]
[1777113734393,27.28,77812.96,0.1,-0.54482,0.00026,22.18231]
[1777113734514,27.28,77812.79,0.1,-0.54487,0.00026,22.18196]
[1777113740225,27.27,77812.11,0.1,-0.54505,0.00026,22.18059]
[1777113744673,27.27,77808.39,0.1,-0.54603,0.00026,22.1733]
[1777113745462,27.27,77808.54,0.1,-0.54599,0.00026,22.17357]
[1777113747674,27.27,77808.54,0.1,-0.54599,0.00026,22.17357]
[1777113747775,27.26,77808.08,0.1,-0.54611,0.00026,22.17265]
[1777113752850,27.26,77807.87,0.1,-0.54618,0.00026,22.16805]
[1777113754655,27.26,77794.24,0.1,-0.54973,0.00026,22.14027]
[1777113755662,27.26,77791.8,0.1,-0.55036,0.00026,22.13512]
[1777113760697,27.26,77794.08,0.1,-0.54977,0.00026,22.13992]
[1777113762377,27.26,77794.08,0.1,-0.54977,0.00026,22.13992]
[1777113762476,27.26,77794.63,0.1,-0.54963,0.00026,22.14107]
[1777113765665,27.26,77794.84,0.1,-0.54958,0.00026,22.14151]
[1777113765711,27.26,77792.24,0.1,-0.55025,0.00026,22.13603]
[1777113768808,27.26,77793.45,0.1,-0.54994,0.00026,22.13859]
[1777113768856,27.26,77793.82,0.1,-0.54984,0.00026,22.13937]
[1777113773486,27.26,77795.02,0.1,-0.54953,0.00026,22.14188]
[1777113773788,27.26,77794.89,0.1,-0.54956,0.00026,22.14161]
[1777113778824,27.26,77796.82,0.1,-0.54906,0.00026,22.14563]
[1777113780838,27.26,77796.78,0.1,-0.54907,0.00026,22.14554]
[1777113782884,27.26,77796.78,0.1,-0.54907,0.00026,22.14554]
[1777113782955,27.26,77797.92,0.1,-0.54878,0.00026,22.1479]
[1777113786881,27.26,77798.47,0.1,-0.54864,0.00026,22.14903]
[1777113786982,27.26,77798.68,0.1,-0.54858,0.00026,22.14946]
[1777113793159,27.26,77799.41,0.1,-0.54839,0.00026,22.15096]
[1777113793246,27.26,77799.41,0.1,-0.54839,0.00026,22.15096]
[1777113793293,27.26,77799.41,0.1,-0.54839,0.00026,22.15096]
[1777113793344,27.26,77799.49,0.1,-0.54837,0.00026,22.15112]
[1777113793590,27.26,77799.49,0.1,-0.54837,0.00026,22.15112]
[1777113793711,27.26,77799.49,0.1,-0.54837,0.00026,22.15112]
[1777113793829,27.26,77799.49,0.1,-0.54837,0.00026,22.15112]
[1777113793883,27.26,77799.49,0.1,-0.54837,0.00026,22.15112]
[1777113793898,27.26,77799.49,0.1,-0.54837,0.00026,22.15112]
[1777113793990,27.26,77799.49,0.1,-0.54837,0.00026,22.15112]
[1777113794005,27.26,77799.49,0.1,-0.54837,0.00026,22.15112]
[1777113794179,27.26,77799.49,0.1,-0.54837,0.00026,22.15112]
[1777113794287,27.26,77799.49,0.1,-0.54837,0.00026,22.15112]
[1777113794389,27.26,77785.94,0.1,-0.55189,0.00026,22.12247]
[1777113795342,27.26,77785.94,0.1,-0.55189,0.00026,22.12247]
[1777113795494,27.26,77785.94,0.1,-0.55189,0.00026,22.12247]
[1777113795443,27.26,77781.24,0.1,-0.55311,0.00026,22.11213]
[1777113796235,27.26,77781.24,0.1,-0.55311,0.00026,22.11213]
[1777113796445,27.26,77780.37,0.1,-0.55333,0.00026,22.11021]
[1777113796578,27.26,77780.37,0.1,-0.55333,0.00026,22.11021]
[1777113797385,27.26,77778.74,0.1,-0.55376,0.00026,22.10658]
[1777113798311,27.26,77778.74,0.1,-0.55376,0.00026,22.10658]
[1777113798372,27.26,77778.74,0.1,-0.55376,0.00026,22.10658]
[1777113798377,27.26,77778.74,0.1,-0.55376,0.00026,22.10658]
[1777113798405,27.26,77778.74,0.1,-0.55376,0.00026,22.10658]
[1777113798454,27.26,77781.65,0.1,-0.553,0.00026,22.11308]
[1777113800426,27.26,77796.06,0.1,-0.54926,0.00026,22.14408]
[1777113800912,27.26,77796.06,0.1,-0.54926,0.00026,22.14408]
[1777113800959,27.26,77796.06,0.1,-0.54926,0.00026,22.14408]
[1777113801038,27.26,77796.06,0.1,-0.54926,0.00026,22.14408]
[1777113801066,27.26,77796.06,0.1,-0.54926,0.00026,22.14408]
[1777113801186,27.26,77796.06,0.1,-0.54926,0.00026,22.14408]
[1777113801208,27.26,77796.06,0.1,-0.54926,0.00026,22.14408]
[1777113801238,27.26,77796.06,0.1,-0.54926,0.00026,22.14408]
[1777113801467,27.26,77796.24,0.1,-0.54921,0.00026,22.14446]
[1777113802908,27.26,77796.24,0.1,-0.54921,0.00026,22.14446]
[1777113803009,27.26,77796.99,0.1,-0.54901,0.00026,22.14602]
[1777113808026,27.26,77797.38,0.1,-0.54891,0.00026,22.14683]
[1777113812928,27.26,77798.62,0.1,-0.5486,0.00026,22.14524]
[1777113817357,27.26,77796.92,0.1,-0.54904,0.00026,22.14173]
[1777113817397,27.26,77796.92,0.1,-0.54904,0.00026,22.14173]
[1777113817424,27.26,77796.92,0.1,-0.54904,0.00026,22.14173]
[1777113817454,27.26,77796.92,0.1,-0.54904,0.00026,22.14173]
[1777113817457,27.26,77797.71,0.1,-0.54884,0.00026,22.14337]
[1777113820358,27.26,77797.93,0.1,-0.54878,0.00026,22.14383]
[1777113820459,27.26,77797.62,0.1,-0.54886,0.00026,22.14319]
[1777113825785,27.26,77798.6,0.1,-0.5486,0.00026,22.14522]
[1777113832194,27.26,77798.19,0.1,-0.54871,0.00026,22.14439]
[1777113835431,27.26,77798.04,0.1,-0.54875,0.00026,22.14408]
[1777113835466,27.26,77798.04,0.1,-0.54875,0.00026,22.14408]
[1777113835531,27.26,77798.2,0.1,-0.5487,0.00026,22.14442]
[1777113838427,27.26,77798.5,0.1,-0.54863,0.00026,22.14504]
[1777113838460,27.26,77798.38,0.1,-0.54866,0.00026,22.1448]
[1777113844278,27.26,77798.01,0.1,-0.54875,0.00026,22.14404]
[1777113851327,27.26,77797.49,0.1,-0.54888,0.00026,22.14298]
[1777113854886,27.26,77797.93,0.1,-0.54877,0.00026,22.14389]
[1777113855356,27.26,77798.62,0.1,-0.54859,0.00026,22.14531]
[1777113858157,27.26,77798.15,0.1,-0.54871,0.00026,22.14434]
[1777113858377,27.26,77798.24,0.1,-0.54869,0.00026,22.14453]
[1777113864418,27.26,77798.19,0.1,-0.5487,0.00026,22.14442]
[1777113869453,27.26,77799.63,0.1,-0.54833,0.00026,22.14738]
[1777113876502,27.26,77800.59,0.1,-0.54809,0.00026,22.14519]
[1777113881538,27.26,77801.98,0.1,-0.54773,0.00026,22.148]
[1777113886573,27.26,77802.79,0.1,-0.54752,0.00026,22.14963]
[1777113888986,27.26,77802.9,0.1,-0.54749,0.00026,22.14985]
[1777113889594,27.26,77808.96,0.1,-0.54592,0.00026,22.1619]
[1777113890381,27.26,77808.96,0.1,-0.54592,0.00026,22.1619]
[1777113890412,27.26,77808.96,0.1,-0.54592,0.00026,22.1619]
[1777113890444,27.26,77808.96,0.1,-0.54592,0.00026,22.1619]
[1777113890477,27.26,77808.96,0.1,-0.54592,0.00026,22.1619]
[1777113890508,27.26,77808.96,0.1,-0.54592,0.00026,22.1619]
[1777113890601,27.26,77811.08,0.1,-0.54537,0.00026,22.16604]
[1777113893376,27.26,77808.79,0.1,-0.54597,0.00026,22.16155]
[1777113893621,27.26,77809.04,0.1,-0.5459,0.00026,22.16204]
[1777113898656,27.26,77807.96,0.1,-0.54619,0.00026,22.15988]
[1777113904253,27.26,77806.5,0.1,-0.54657,0.00026,22.15697]
[1777113904302,27.26,77806.5,0.1,-0.54657,0.00026,22.15697]
[1777113904352,27.26,77808.06,0.1,-0.54617,0.00026,22.16005]
[1777113907247,27.25,77809.78,0.1,-0.54572,0.00026,22.16342]
[1777113907267,27.25,77808.53,0.1,-0.54605,0.00026,22.16096]
[1777113912755,27.25,77807.47,0.1,-0.54633,0.00026,22.15884]
[1777113917020,27.25,77806.32,0.1,-0.54663,0.00026,22.15654]
[1777113917122,27.25,77806.31,0.1,-0.54663,0.00026,22.15652]
[1777113921017,27.25,77805.43,0.1,-0.54686,0.00026,22.15475]
[1777113921644,27.25,77804.74,0.1,-0.54704,0.00026,22.15336]
[1777113922486,27.25,77812.34,0.1,-0.54507,0.00026,22.16832]
[1777113923522,27.25,77817.49,0.1,-0.54373,0.00026,22.17814]
[1777113924838,27.25,77817.18,0.1,-0.54381,0.00026,22.17753]
[1777113930385,27.24,77816.66,0.1,-0.54396,0.00026,22.1765]
[1777113930587,27.24,77816.48,0.1,-0.544,0.00026,22.17616]
[1777113934382,27.24,77816.48,0.1,-0.544,0.00026,22.17615]
[1777113934483,27.24,77815.73,0.1,-0.54421,0.00026,22.17056]
[1777113936710,27.24,77815.2,0.1,-0.54435,0.00026,22.16953]
[1777113936809,27.24,77815.2,0.1,-0.54436,0.00026,22.16952]
[1777113938711,27.23,77814.83,0.1,-0.54445,0.00026,22.1688]
[1777113940951,27.23,77814.49,0.1,-0.54455,0.00026,22.16813]
[1777113947836,27.23,77814.02,0.1,-0.54467,0.00026,22.1672]
[1777113949045,27.23,77813.64,0.1,-0.54478,0.00026,22.16644]
[1777113949144,27.23,77813.63,0.1,-0.54478,0.00026,22.16641]
[1777113952047,27.23,77813.33,0.1,-0.54486,0.00026,22.16582]
[1777113952131,27.23,77813.43,0.1,-0.54484,0.00026,22.166]
[1777113957165,27.22,77812.99,0.1,-0.54496,0.00026,22.16511]
[1777113961644,27.22,77813.04,0.1,-0.54495,0.00026,22.16519]
[1777113961692,27.22,77813.04,0.1,-0.54495,0.00026,22.16519]
[1777113962098,27.22,77812.55,0.1,-0.54508,0.00026,22.16422]
[1777113964639,27.22,77812.55,0.1,-0.54508,0.00026,22.16422]
[1777113964741,27.22,77812.63,0.1,-0.54506,0.00026,22.16435]
[1777113969950,27.21,77812.34,0.1,-0.54514,0.00026,22.16376]
[1777113974082,27.21,77812.28,0.1,-0.54516,0.00026,22.16362]
[1777113974120,27.21,77812.28,0.1,-0.54516,0.00026,22.16362]
[1777113974184,27.21,77812.06,0.1,-0.54522,0.00026,22.16317]
[1777113977073,27.21,77812.06,0.1,-0.54522,0.00026,22.16317]
[1777113977203,27.21,77812.18,0.1,-0.5452,0.00026,22.16338]
[1777113987272,27.2,77811.61,0.1,-0.54536,0.00026,22.1622]
[1777113990467,27.2,77811.32,0.1,-0.54543,0.00026,22.16162]
[1777113990568,27.2,77803.5,0.1,-0.54747,0.00026,22.14609]
[1777113993315,27.2,77801.85,0.1,-0.54792,0.00026,22.13857]
[1777113996389,27.2,77803.91,0.1,-0.54738,0.00026,22.14275]
[1777113996434,27.2,77803.91,0.1,-0.54738,0.00026,22.14275]
[1777113996655,27.2,77803.91,0.1,-0.54738,0.00026,22.14275]
[1777113996680,27.2,77803.91,0.1,-0.54738,0.00026,22.14275]
[1777113996568,27.2,77806.04,0.1,-0.54682,0.00026,22.14702]
[1777113996757,27.2,77806.04,0.1,-0.54683,0.00026,22.14701]
[1777113999389,27.2,77806.38,0.1,-0.54674,0.00026,22.14769]
[1777113999460,27.2,77806.53,0.1,-0.5467,0.00026,22.14798]
[1777114006406,27.19,77806.86,0.1,-0.54662,0.00026,22.1486]
[1777114012011,27.19,77807.28,0.1,-0.54651,0.00026,22.14941]
[1777114012344,27.19,77807.28,0.1,-0.54651,0.00026,22.14941]
[1777114012394,27.19,77807.28,0.1,-0.54651,0.00026,22.14941]
[1777114012444,27.19,77807.29,0.1,-0.54651,0.00026,22.14943]
[1777114015345,27.19,77807.55,0.1,-0.54645,0.00026,22.14993]
[1777114015468,27.19,77808.52,0.1,-0.54619,0.00026,22.15185]
[1777114020504,27.19,77808.65,0.1,-0.54616,0.00026,22.15208]
[1777114024546,27.19,77803.53,0.1,-0.5475,0.00026,22.14182]
[1777114025171,27.19,77803.53,0.1,-0.5475,0.00026,22.14182]
[1777114025538,27.19,77802.96,0.1,-0.54765,0.00026,22.14066]
[1777114026242,27.19,77802.96,0.1,-0.54765,0.00026,22.14066]
[1777114026272,27.19,77802.96,0.1,-0.54765,0.00026,22.14066]
[1777114026559,27.19,77796.03,0.1,-0.54946,0.00026,22.12638]
[1777114029238,27.19,77795.59,0.1,-0.54957,0.00026,22.12547]
[1777114029567,27.19,77794.44,0.1,-0.54987,0.00026,22.12307]
[1777114037623,27.2,77788.84,0.1,-0.55131,0.00026,22.11121]
[1777114039513,27.2,77788.63,0.1,-0.55136,0.00026,22.11077]
[1777114039563,27.2,77788.63,0.1,-0.55136,0.00026,22.11077]
[1777114039637,27.2,77788.23,0.1,-0.55147,0.00026,22.10991]
[1777114042513,27.2,77787.53,0.1,-0.55165,0.00026,22.1084]
[1777114042657,27.2,77787.52,0.1,-0.55165,0.00026,22.1084]
[1777114046537,27.2,77786.52,0.1,-0.5519,0.00026,22.10626]
[1777114046572,27.2,77786.52,0.1,-0.5519,0.00026,22.10627]
[1777114048536,27.2,77786.22,0.1,-0.55198,0.00026,22.10562]
[1777114048637,27.2,77785.97,0.1,-0.55204,0.00026,22.10509]
[1777114055774,27.2,77785.39,0.1,-0.55219,0.00026,22.10384]
[1777114060157,27.21,77783.37,0.1,-0.55271,0.00026,22.09532]
[1777114060255,27.21,77782.93,0.1,-0.55283,0.00026,22.09437]
[1777114063150,27.21,77782.93,0.1,-0.55283,0.00026,22.09437]
[1777114063225,27.21,77782.41,0.1,-0.55296,0.00026,22.09324]
[1777114068572,27.21,77783.54,0.1,-0.55266,0.00026,22.09578]
[1777114069454,27.21,77783.54,0.1,-0.55266,0.00026,22.09578]
[1777114069550,27.21,77784.32,0.1,-0.55246,0.00026,22.0975]
[1777114073420,27.22,77778.05,0.1,-0.55408,0.00026,22.08354]
[1777114073848,27.22,77778.05,0.1,-0.55408,0.00026,22.08354]
[1777114073947,27.22,77778.03,0.1,-0.55409,0.00026,22.0835]
[1777114079812,27.22,77777.55,0.1,-0.55421,0.00026,22.08242]
[1777114079837,27.22,77777.55,0.1,-0.55421,0.00026,22.08242]
[1777114079868,27.22,77777.55,0.1,-0.55421,0.00026,22.08242]
[1777114079897,27.22,77777.55,0.1,-0.55421,0.00026,22.08242]
[1777114079998,27.22,77776.07,0.1,-0.5546,0.00026,22.07906]
[1777114082812,27.22,77776.11,0.1,-0.55459,0.00026,22.07916]
[1777114082940,27.22,77776.56,0.1,-0.55447,0.00026,22.08018]
[1777114088506,27.22,77776.75,0.1,-0.55442,0.00026,22.08061]
[1777114092547,27.22,77774.03,0.1,-0.55513,0.00026,22.07438]
[1777114092568,27.22,77774.03,0.1,-0.55513,0.00026,22.07438]
[1777114092646,27.22,77774.16,0.1,-0.5551,0.00026,22.07468]
[1777114095547,27.21,77774.38,0.1,-0.55504,0.00026,22.07517]
[1777114095648,27.21,77774.33,0.1,-0.55505,0.00026,22.07505]
[1777114100007,27.21,77774.76,0.1,-0.55494,0.00026,22.07602]
[1777114100109,27.21,77774.84,0.1,-0.55492,0.00026,22.0762]
[1777114109258,27.21,77775.21,0.1,-0.55483,0.00026,22.07703]
[1777114109622,27.21,77775.79,0.1,-0.55468,0.00026,22.07834]
[1777114112260,27.21,77776.84,0.1,-0.55442,0.00026,22.07657]
[1777114112362,27.21,77775.93,0.1,-0.55466,0.00026,22.07449]
[1777114115165,27.21,77770.94,0.1,-0.55595,0.00026,22.06301]
[1777114120202,27.22,77768.18,0.1,-0.55666,0.00026,22.05664]
[1777114125236,27.22,77767.94,0.1,-0.55671,0.00026,22.05616]
[1777114130272,27.23,77767.34,0.1,-0.55686,0.00026,22.05483]
[1777114135308,27.23,77767.73,0.1,-0.55675,0.00026,22.05577]
[1777114140343,27.22,77768.79,0.1,-0.55648,0.00026,22.05823]
[1777114146636,27.22,77769.32,0.1,-0.55634,0.00026,22.05946]
[1777114155360,27.22,77770.37,0.1,-0.55608,0.00026,22.06189]
[1777114161491,27.22,77771.17,0.1,-0.55587,0.00026,22.06372]
[1777114169547,27.22,77771.73,0.1,-0.55573,0.00026,22.06501]
[1777114175590,27.22,77772.07,0.1,-0.55565,0.00026,22.06164]
[1777114179789,27.22,77772.46,0.1,-0.55555,0.00026,22.06255]
[1777114179823,27.22,77772.46,0.1,-0.55555,0.00026,22.06255]
[1777114179829,27.22,77772.31,0.1,-0.55559,0.00026,22.0622]
[1777114182916,27.22,77772.35,0.1,-0.55558,0.00026,22.0623]
[1777114183017,27.22,77772.51,0.1,-0.55553,0.00026,22.06266]
[1777114188905,27.22,77772.73,0.1,-0.55548,0.00026,22.06317]
[1777114199492,27.22,77773.12,0.1,-0.55538,0.00026,22.06405]
[1777114205800,27.22,77772.97,0.1,-0.55542,0.00026,22.0637]
[1777114211331,27.22,77773.39,0.1,-0.55531,0.00026,22.06466]
[1777114217885,27.22,77773.35,0.1,-0.55532,0.00026,22.06456]
[1777114229964,27.22,77773.46,0.1,-0.5553,0.00026,22.06479]
[1777114235002,27.22,77773.45,0.1,-0.55531,0.00026,22.0606]
[1777114240037,27.22,77773.95,0.1,-0.55518,0.00026,22.06174]
[1777114245073,27.22,77774.67,0.1,-0.555,0.00026,22.06338]
[1777114250966,27.22,77774.45,0.1,-0.55505,0.00026,22.06287]
[1777114256149,27.21,77773.85,0.1,-0.55521,0.00026,22.06148]
[1777114262191,27.21,77774.09,0.1,-0.55515,0.00026,22.06201]
[1777114268233,27.21,77773.02,0.1,-0.55543,0.00026,22.05953]
[1777114273565,27.21,77773.84,0.1,-0.55522,0.00026,22.0614]
[1777114280054,27.21,77773.26,0.1,-0.55538,0.00026,22.06004]
[1777114287370,27.21,77773.75,0.1,-0.55525,0.00026,22.06117]
[1777114292008,27.21,77773.68,0.1,-0.55527,0.00026,22.061]
[1777114292035,27.21,77773.68,0.1,-0.55527,0.00026,22.061]
[1777114291730,27.21,77780.83,0.1,-0.55342,0.00026,22.07305]
[1777114292404,27.21,77780.59,0.1,-0.55348,0.00026,22.07252]
[1777114298734,27.21,77780.57,0.1,-0.55349,0.00026,22.07248]
[1777114304488,27.21,77778.57,0.1,-0.554,0.00026,22.06805]
[1777114309523,27.22,77777.68,0.1,-0.55422,0.00026,22.06609]
[1777114314562,27.22,77776.63,0.1,-0.55449,0.00026,22.06376]
[1777114319594,27.22,77776.3,0.1,-0.55457,0.00026,22.06307]
[1777114327180,27.23,77775.94,0.1,-0.55466,0.00026,22.06228]
[1777114332685,27.23,77775.17,0.1,-0.55484,0.00026,22.06066]
[1777114337721,27.24,77776.08,0.1,-0.5546,0.00026,22.06278]
[1777114343763,27.24,77775.38,0.1,-0.55477,0.00026,22.06126]
[1777114349586,27.24,77775.23,0.1,-0.5548,0.00026,22.06097]
[1777114352830,27.25,77779.07,0.1,-0.55381,0.00026,22.06557]
[1777114357865,27.25,77777.24,0.1,-0.55427,0.00026,22.06153]
[1777114362925,27.26,77774.34,0.1,-0.55501,0.00026,22.05501]
[1777114366939,27.26,77770.15,0.1,-0.55609,0.00026,22.0454]
[1777114368047,27.26,77770.15,0.1,-0.55609,0.00026,22.0454]
[1777114368981,27.26,77770.19,0.1,-0.55608,0.00026,22.04552]
[1777114371146,27.26,77770.41,0.1,-0.55602,0.00026,22.04605]
[1777114371966,27.26,77770.55,0.1,-0.55598,0.00026,22.04638]
[1777114373435,27.26,77771.16,0.1,-0.55582,0.00026,22.04781]
[1777114373475,27.26,77771.16,0.1,-0.55582,0.00026,22.04781]
[1777114373482,27.26,77771.17,0.1,-0.55582,0.00026,22.04784]
[1777114377140,27.26,77771.17,0.1,-0.55582,0.00026,22.04784]
[1777114378011,27.27,77771.47,0.1,-0.55574,0.00026,22.04857]
[1777114383044,27.27,77771.73,0.1,-0.55566,0.00026,22.04921]
[1777114388160,27.27,77769.86,0.1,-0.55615,0.00026,22.04489]
[1777114394121,27.27,77771.5,0.1,-0.55572,0.00026,22.04872]
[1777114396288,27.27,77771.64,0.1,-0.55568,0.00026,22.04905]
[1777114396313,27.27,77771.64,0.1,-0.55568,0.00026,22.04905]
[1777114397142,27.27,77771.66,0.1,-0.55568,0.00026,22.0491]
[1777114400288,27.27,77771.68,0.1,-0.55567,0.00026,22.04915]
[1777114400587,27.27,77771.86,0.1,-0.55562,0.00026,22.04957]
[1777114402289,27.27,77771.86,0.1,-0.55562,0.00026,22.04957]
[1777114402389,27.27,77771.92,0.1,-0.55561,0.00026,22.04971]
[1777114408218,27.27,77772.21,0.1,-0.55553,0.00026,22.05038]
[1777114412637,27.27,77771.53,0.1,-0.55571,0.00026,22.04881]
[1777114412667,27.27,77771.53,0.1,-0.55571,0.00026,22.04881]
[1777114412737,27.27,77771.66,0.1,-0.55569,0.00026,22.04494]
[1777114415633,27.27,77771.66,0.1,-0.55569,0.00026,22.04494]
[1777114415708,27.27,77771.84,0.1,-0.55564,0.00026,22.04535]
[1777114421036,27.27,77771.38,0.1,-0.55576,0.00026,22.04428]
[1777114423699,27.27,77771.71,0.1,-0.55568,0.00026,22.04503]
[1777114423729,27.27,77771.71,0.1,-0.55568,0.00026,22.04503]
[1777114423851,27.27,77771.86,0.1,-0.55564,0.00026,22.04538]
[1777114426687,27.27,77772.15,0.1,-0.55556,0.00026,22.04604]
[1777114426767,27.27,77772.55,0.1,-0.55546,0.00026,22.04696]
[1777114434270,27.27,77772.6,0.1,-0.55545,0.00026,22.04706]
[1777114434363,27.27,77772.72,0.1,-0.55542,0.00026,22.04732]
[1777114437267,27.27,77772.72,0.1,-0.55542,0.00026,22.04732]
[1777114437346,27.27,77772.8,0.1,-0.5554,0.00026,22.04749]
[1777114442458,27.27,77772.77,0.1,-0.55541,0.00026,22.0474]
[1777114445073,27.27,77772.77,0.1,-0.55541,0.00026,22.0474]
[1777114445173,27.26,77772.72,0.1,-0.55543,0.00026,22.04727]
[1777114448068,27.26,77772.81,0.1,-0.5554,0.00026,22.04748]
[1777114448169,27.26,77773.02,0.1,-0.55535,0.00026,22.04795]
[1777114450808,27.26,77773.02,0.1,-0.55535,0.00026,22.04795]
[1777114450859,27.26,77773.02,0.1,-0.55535,0.00026,22.04795]
[1777114450975,27.26,77773.02,0.1,-0.55535,0.00026,22.04795]
[1777114451078,27.26,77773.02,0.1,-0.55535,0.00026,22.04795]
[1777114451092,27.26,77773.02,0.1,-0.55535,0.00026,22.04795]
[1777114451165,27.26,77773.02,0.1,-0.55535,0.00026,22.04795]
[1777114451142,27.26,77773.32,0.1,-0.55527,0.00026,22.04864]
[1777114451266,27.26,77773.32,0.1,-0.55527,0.00026,22.04864]
[1777114451406,27.26,77773.32,0.1,-0.55527,0.00026,22.04864]
[1777114451492,27.26,77773.32,0.1,-0.55527,0.00026,22.04864]
[1777114452038,27.26,77790.52,0.1,-0.5508,0.00026,22.08678]
[1777114453899,27.26,77790.52,0.1,-0.5508,0.00026,22.08679]
[1777114453921,27.26,77790.52,0.1,-0.5508,0.00026,22.08679]
[1777114453999,27.26,77798.45,0.1,-0.54874,0.00026,22.10344]
[1777114454540,27.26,77798.24,0.1,-0.54879,0.00026,22.10301]
[1777114459981,27.26,77797.71,0.1,-0.54893,0.00026,22.1019]
[1777114460080,27.26,77797.66,0.1,-0.54895,0.00026,22.10177]
[1777114462984,27.26,77797.03,0.1,-0.54912,0.00026,22.10044]
[1777114463083,27.26,77794.96,0.1,-0.54966,0.00026,22.09612]
[1777114468916,27.26,77793.81,0.1,-0.54996,0.00026,22.09369]
[1777114469018,27.26,77793.62,0.1,-0.55001,0.00026,22.09329]
[1777114471824,27.26,77794.93,0.1,-0.54967,0.00026,22.09604]
[1777114471869,27.26,77794.93,0.1,-0.54967,0.00026,22.09604]
[1777114471924,27.26,77795.3,0.1,-0.54958,0.00026,22.09266]
[1777114474819,27.26,77795.35,0.1,-0.54957,0.00026,22.09276]
[1777114474920,27.26,77795.89,0.1,-0.54943,0.00026,22.09389]
[1777114480723,27.26,77796.86,0.1,-0.54918,0.00026,22.09591]
[1777114483174,27.26,77797.67,0.1,-0.54896,0.00026,22.09759]
[1777114483744,27.26,77794.01,0.1,-0.54992,0.00026,22.08996]
[1777114484440,27.26,77794.01,0.1,-0.54992,0.00026,22.08996]
[1777114484463,27.26,77794.01,0.1,-0.54992,0.00026,22.08996]
[1777114484751,27.26,77792.57,0.1,-0.55029,0.00026,22.08693]
[1777114487874,27.26,77788.58,0.1,-0.55132,0.00026,22.07843]
[1777114488438,27.26,77788.58,0.1,-0.55132,0.00026,22.07843]
[1777114488779,27.26,77788.58,0.1,-0.55132,0.00026,22.07844]
[1777114493813,27.26,77785.59,0.1,-0.55209,0.00026,22.07199]
[1777114496015,27.26,77785.59,0.1,-0.55209,0.00026,22.07199]
[1777114496056,27.26,77785.59,0.1,-0.55209,0.00026,22.07199]
[1777114496098,27.27,77784.42,0.1,-0.5524,0.00026,22.06944]
[1777114500013,27.27,77784.42,0.1,-0.5524,0.00026,22.06944]
[1777114500115,27.27,77783.06,0.1,-0.55274,0.00026,22.06648]
[1777114505897,27.27,77781.05,0.1,-0.55326,0.00026,22.06207]
[1777114510932,27.27,77780.57,0.1,-0.55338,0.00026,22.06104]
[1777114515968,27.28,77779.45,0.1,-0.55367,0.00026,22.05858]
[1777114518828,27.28,77779.45,0.1,-0.55367,0.00026,22.05858]
[1777114518927,27.28,77778.86,0.1,-0.55382,0.00026,22.05728]
[1777114521826,27.28,77778.69,0.1,-0.55386,0.00026,22.05691]
[1777114521927,27.28,77778.36,0.1,-0.55394,0.00026,22.05618]
[1777114528053,27.28,77777.32,0.1,-0.55421,0.00026,22.05389]
[1777114529502,27.28,77777.45,0.1,-0.55417,0.00026,22.05419]
[1777114530069,27.28,77777.2,0.1,-0.55424,0.00026,22.05363]
[1777114532498,27.28,77776.96,0.1,-0.55431,0.00026,22.04895]
[1777114532583,27.28,77776.85,0.1,-0.55433,0.00026,22.04871]
[1777114537689,27.29,77776.65,0.1,-0.55438,0.00026,22.0483]
[1777114541307,27.29,77776.3,0.1,-0.55447,0.00026,22.04753]
[1777114541893,27.29,77776.04,0.1,-0.55453,0.00026,22.04697]
[1777114544304,27.29,77775.96,0.1,-0.55455,0.00026,22.0468]
[1777114545172,27.29,77775.64,0.1,-0.55463,0.00026,22.0461]
[1777114550921,27.29,77775.78,0.1,-0.55459,0.00026,22.04644]
[1777114557261,27.3,77775.03,0.1,-0.55477,0.00026,22.04487]
[1777114563774,27.3,77774.13,0.1,-0.555,0.00026,22.04286]
[1777114563875,27.3,77774.09,0.1,-0.555,0.00026,22.04279]
[1777114566771,27.3,77774.09,0.1,-0.555,0.00026,22.04279]
[1777114567324,27.31,77774.04,0.1,-0.55501,0.00026,22.04273]
[1777114571660,27.31,77776.08,0.1,-0.55448,0.00026,22.04737]
[1777114571761,27.31,77777.43,0.1,-0.55413,0.00026,22.05042]
[1777114574377,27.31,77782.78,0.1,-0.55274,0.00026,22.06234]
[1777114575434,27.31,77782.78,0.1,-0.55274,0.00026,22.06234]
[1777114575485,27.31,77783.74,0.1,-0.55249,0.00026,22.06445]
[1777114578429,27.31,77784.34,0.1,-0.55234,0.00026,22.06576]
[1777114578530,27.31,77784.68,0.1,-0.55225,0.00026,22.0665]
[1777114585226,27.31,77785.77,0.1,-0.55197,0.00026,22.06887]
[1777114590487,27.3,77788.74,0.1,-0.5512,0.00026,22.07527]
[1777114594435,27.3,77789.32,0.1,-0.55106,0.00026,22.07235]
[1777114594536,27.3,77789.41,0.1,-0.55104,0.00026,22.07254]
[1777114598118,27.3,77789.41,0.1,-0.55104,0.00026,22.07254]
[1777114598219,27.3,77789.75,0.1,-0.55095,0.00026,22.07327]
[1777114603579,27.3,77790.6,0.1,-0.55073,0.00026,22.07508]
[1777114606112,27.3,77790.6,0.1,-0.55073,0.00026,22.07508]
[1777114606215,27.3,77790.72,0.1,-0.5507,0.00026,22.07534]
[1777114609421,27.3,77791.02,0.1,-0.55062,0.00026,22.07598]
[1777114609621,27.3,77791.09,0.1,-0.5506,0.00026,22.07612]
[1777114614657,27.3,77791.55,0.1,-0.55048,0.00026,22.07711]
[1777114620700,27.3,77791.95,0.1,-0.55038,0.00026,22.07796]
[1777114625742,27.3,77792.02,0.1,-0.55036,0.00026,22.07811]
[1777114628289,27.3,77792.08,0.1,-0.55034,0.00026,22.07824]
[1777114628329,27.3,77792.08,0.1,-0.55034,0.00026,22.07824]
[1777114628392,27.3,77791.87,0.1,-0.5504,0.00026,22.0778]
[1777114632055,27.31,77791.98,0.1,-0.55037,0.00026,22.07804]
[1777114632082,27.31,77792.01,0.1,-0.55036,0.00026,22.0781]
[1777114634190,27.31,77792.01,0.1,-0.55036,0.00026,22.07811]
[1777114634193,27.31,77791.93,0.1,-0.55038,0.00026,22.07794]
[1777114637935,27.31,77791.93,0.1,-0.55038,0.00026,22.07794]
[1777114638036,27.31,77792.54,0.1,-0.55022,0.00026,22.07924]
[1777114639992,27.31,77792.54,0.1,-0.55022,0.00026,22.07925]
[1777114640093,27.31,77792.28,0.1,-0.55029,0.00026,22.0787]
[1777114641726,27.31,77792.28,0.1,-0.55029,0.00026,22.0787]
[1777114641762,27.31,77792.28,0.1,-0.55029,0.00026,22.0787]
[1777114641815,27.31,77792.32,0.1,-0.55027,0.00026,22.07879]
[1777114642934,27.31,77792.32,0.1,-0.55027,0.00026,22.07879]
[1777114643034,27.31,77792.39,0.1,-0.55026,0.00026,22.07894]
[1777114649903,27.31,77792.57,0.1,-0.55021,0.00026,22.07933]
[1777114655944,27.31,77792.55,0.1,-0.55022,0.00026,22.07514]
[1777114662993,27.31,77792.64,0.1,-0.5502,0.00026,22.07534]
[1777114668028,27.31,77792.6,0.1,-0.55021,0.00026,22.07527]
[1777114673283,27.31,77792.9,0.1,-0.55013,0.00026,22.07591]
[1777114673383,27.31,77792.9,0.1,-0.55013,0.00026,22.07591]
[1777114676284,27.31,77792.91,0.1,-0.55012,0.00026,22.07593]
[1777114676386,27.31,77792.99,0.1,-0.5501,0.00026,22.0761]
[1777114682127,27.31,77792.98,0.1,-0.55011,0.00026,22.07608]
[1777114685068,27.31,77792.28,0.1,-0.55029,0.00026,22.07461]
[1777114685168,27.31,77792.32,0.1,-0.55028,0.00026,22.07469]
[1777114688064,27.31,77792.36,0.1,-0.55027,0.00026,22.07478]
[1777114688170,27.31,77792.38,0.1,-0.55026,0.00026,22.07482]
[1777114693204,27.31,77792.58,0.1,-0.55021,0.00026,22.07525]
[1777114701260,27.31,77792.48,0.1,-0.55023,0.00026,22.07505]
[1777114706296,27.31,77793.11,0.1,-0.55007,0.00026,22.07638]
[1777114708309,27.31,77792.8,0.1,-0.55015,0.00026,22.07573]
[1777114713200,27.31,77792.8,0.1,-0.55015,0.00026,22.07573]
[1777114713405,27.31,77787.64,0.1,-0.5515,0.00026,22.06055]
[1777114713516,27.31,77787.64,0.1,-0.5515,0.00026,22.06055]
[1777114713540,27.31,77787.64,0.1,-0.5515,0.00026,22.06055]
[1777114714352,27.31,77787.64,0.1,-0.5515,0.00026,22.06055]
[1777114715358,27.31,77777.77,0.1,-0.55406,0.00026,22.0388]
[1777114717160,27.31,77777.77,0.1,-0.55406,0.00026,22.0388]
[1777114717373,27.31,77774.08,0.1,-0.55502,0.00026,22.03043]
[1777114719029,27.31,77773.86,0.1,-0.55508,0.00026,22.02992]
[1777114719065,27.31,77773.86,0.1,-0.55508,0.00026,22.02992]
[1777114719128,27.31,77773.77,0.1,-0.5551,0.00026,22.02972]
[1777114722031,27.31,77773.75,0.1,-0.55511,0.00026,22.02966]
[1777114722407,27.31,77773.72,0.1,-0.55512,0.00026,22.02959]
[1777114727447,27.31,77773.06,0.1,-0.55529,0.00026,22.02809]
[1777114732477,27.31,77770.22,0.1,-0.55602,0.00026,22.02155]
[1777114736289,27.31,77770.27,0.1,-0.55601,0.00026,22.02167]
[1777114736505,27.31,77770.15,0.1,-0.55604,0.00026,22.02139]
[1777114743186,27.31,77769.37,0.1,-0.55624,0.00026,22.01959]
[1777114744890,27.31,77769.36,0.1,-0.55624,0.00026,22.01957]
[1777114744991,27.31,77768.9,0.1,-0.55636,0.00026,22.0185]
[1777114749309,27.32,77768.57,0.1,-0.55644,0.00026,22.01774]
[1777114749334,27.32,77768.57,0.1,-0.55644,0.00026,22.01774]
[1777114749408,27.32,77768.84,0.1,-0.55637,0.00026,22.01837]
[1777114752312,27.32,77768.94,0.1,-0.55635,0.00026,22.01861]
[1777114752413,27.32,77768.93,0.1,-0.55635,0.00026,22.01859]
[1777114755528,27.32,77768.91,0.1,-0.55635,0.00026,22.01855]
[1777114755651,27.32,77769.85,0.1,-0.55611,0.00026,22.02074]
[1777114757707,27.32,77769.85,0.1,-0.55611,0.00026,22.02074]
[1777114757710,27.32,77778.53,0.1,-0.55386,0.00026,22.04057]
[1777114760037,27.32,77778.19,0.1,-0.55394,0.00026,22.03981]
[1777114760138,27.32,77778.09,0.1,-0.55397,0.00026,22.0396]
[1777114765553,27.32,77777.1,0.1,-0.55422,0.00026,22.03742]
[1777114765590,27.32,77777.1,0.1,-0.55422,0.00026,22.03742]
[1777114765655,27.32,77776.56,0.1,-0.55435,0.00026,22.03623]
[1777114768555,27.32,77776.06,0.1,-0.55448,0.00026,22.03512]
[1777114768729,27.32,77776.03,0.1,-0.55449,0.00026,22.03507]
[1777114773549,27.33,77775.01,0.1,-0.55476,0.00026,22.02865]
[1777114773764,27.33,77775.0,0.1,-0.55476,0.00026,22.02864]
[1777114779807,27.33,77773.05,0.1,-0.55525,0.00026,22.02428]
[1777114784841,27.34,77772.71,0.1,-0.55533,0.00026,22.02358]
[1777114789877,27.34,77771.57,0.1,-0.55561,0.00026,22.02104]
[1777114793904,27.35,77767.0,0.1,-0.55679,0.00026,22.01047]
[1777114798939,27.35,77766.72,0.1,-0.55686,0.00026,22.00986]
[1777114803974,27.35,77767.46,0.1,-0.55666,0.00026,22.01164]
[1777114809032,27.35,77767.57,0.1,-0.55663,0.00026,22.01194]
[1777114817087,27.36,77766.14,0.1,-0.55699,0.00026,22.00864]
[1777114822122,27.36,77763.76,0.1,-0.5576,0.00026,22.00305]
[1777114827158,27.36,77764.25,0.1,-0.55747,0.00026,22.00423]
[1777114832192,27.36,77763.31,0.1,-0.55772,0.00026,21.99788]
[1777114837228,27.37,77763.28,0.1,-0.55772,0.00026,21.99788]
[1777114842696,27.37,77763.28,0.1,-0.55771,0.00026,21.99795]
[1777114842732,27.37,77763.28,0.1,-0.55771,0.00026,21.99795]
[1777114843270,27.37,77763.4,0.1,-0.55768,0.00026,21.99825]
[1777114849313,27.37,77759.71,0.1,-0.55862,0.00026,21.98952]
[1777114854349,27.38,77759.67,0.1,-0.55862,0.00026,21.98951]
[1777114856393,27.38,77759.63,0.1,-0.55863,0.00026,21.98943]
[1777114856494,27.38,77759.53,0.1,-0.55865,0.00026,21.98921]
[1777114862408,27.39,77757.89,0.1,-0.55906,0.00026,21.98535]
[1777114870464,27.39,77756.89,0.1,-0.55931,0.00026,21.98306]
[1777114876506,27.4,77755.95,0.1,-0.55954,0.00026,21.98087]
[1777114881541,27.4,77753.65,0.1,-0.56012,0.00026,21.97532]
[1777114886576,27.41,77753.15,0.1,-0.56024,0.00026,21.97418]
[1777114892727,27.41,77752.9,0.1,-0.56029,0.00026,21.97365]
[1777114898857,27.42,77751.69,0.1,-0.5606,0.00026,21.96661]
[1777114899667,27.42,77751.47,0.1,-0.56066,0.00026,21.96611]
[1777114904702,27.42,77751.29,0.1,-0.56069,0.00026,21.96575]
[1777114910743,27.43,77750.84,0.1,-0.5608,0.00026,21.96474]
[1777114915779,27.43,77750.67,0.1,-0.56083,0.00026,21.96441]
[1777114920851,27.44,77748.96,0.1,-0.56126,0.00026,21.96024]
[1777114926153,27.44,77749.66,0.1,-0.56107,0.00026,21.96206]
[1777114931189,27.44,77749.47,0.1,-0.56111,0.00026,21.96165]
[1777114936925,27.45,77749.36,0.1,-0.56112,0.00026,21.96151]
[1777114941960,27.45,77750.57,0.1,-0.5608,0.00026,21.9646]
[1777114946996,27.47,77749.85,0.1,-0.56094,0.00026,21.96327]
[1777114952708,27.48,77750.21,0.1,-0.56083,0.00026,21.96017]
[1777114956733,27.51,77754.68,0.1,-0.55961,0.00026,21.97177]
[1777114956791,27.51,77754.68,0.1,-0.55961,0.00026,21.97177]
[1777114956820,27.51,77754.68,0.1,-0.55961,0.00026,21.97177]
[1777114957065,27.51,77755.08,0.1,-0.55951,0.00026,21.97275]
[1777114958072,27.51,77759.59,0.1,-0.55834,0.00026,21.98362]
[1777114963108,27.52,77758.73,0.1,-0.55856,0.00026,21.98159]
[1777114968143,27.52,77759.91,0.1,-0.55825,0.00026,21.98445]
[1777114973179,27.52,77756.79,0.1,-0.55905,0.00026,21.977]
[1777114978192,27.52,77755.3,0.1,-0.55943,0.00026,21.97345]
[1777114988284,27.53,77754.27,0.1,-0.55968,0.00026,21.97106]
[1777114993318,27.53,77754.0,0.1,-0.55974,0.00026,21.97046]
[1777114998354,27.53,77752.72,0.1,-0.56006,0.00026,21.9674]
[1777115003474,27.54,77753.17,0.1,-0.55994,0.00026,21.96854]
[1777115009445,27.54,77753.54,0.1,-0.55984,0.00026,21.96952]
[1777115016494,27.54,77753.41,0.1,-0.55988,0.00026,21.9651]
[1777115023544,27.55,77752.96,0.1,-0.55998,0.00026,21.96408]
[1777115028579,27.55,77752.87,0.1,-0.56,0.00026,21.96391]
[1777115031072,27.55,77752.87,0.1,-0.56,0.00026,21.96393]
[1777115031600,27.55,77753.01,0.1,-0.55996,0.00026,21.96428]
[1777115034078,27.55,77752.87,0.1,-0.55999,0.00026,21.96396]
[1777115034621,27.55,77753.03,0.1,-0.55995,0.00026,21.96436]
[1777115039656,27.55,77752.98,0.1,-0.55996,0.00026,21.96429]
[1777115041742,27.55,77752.98,0.1,-0.55996,0.00026,21.96429]
[1777115041772,27.56,77753.08,0.1,-0.55993,0.00026,21.96457]
[1777115044739,27.56,77753.06,0.1,-0.55993,0.00026,21.96453]
[1777115044794,27.56,77753.34,0.1,-0.55986,0.00026,21.96523]
[1777115050733,27.56,77753.31,0.1,-0.55986,0.00026,21.96521]
[1777115053403,27.56,77753.32,0.1,-0.55986,0.00026,21.96524]
[1777115053425,27.56,77753.32,0.1,-0.55986,0.00026,21.96524]
[1777115053502,27.56,77753.35,0.1,-0.55985,0.00026,21.96534]
[1777115056402,27.56,77753.32,0.1,-0.55985,0.00026,21.96528]
[1777115056775,27.56,77753.33,0.1,-0.55985,0.00026,21.96532]
[1777115060013,27.57,77756.62,0.1,-0.559,0.00026,21.97332]
[1777115060803,27.57,77763.49,0.1,-0.55723,0.00026,21.98965]
[1777115065838,27.57,77763.91,0.1,-0.55712,0.00026,21.99065]
[1777115071654,27.57,77763.9,0.1,-0.55712,0.00026,21.99064]
[1777115071752,27.57,77764.52,0.1,-0.55697,0.00026,21.98792]
[1777115074656,27.57,77764.59,0.1,-0.55695,0.00026,21.98809]
[1777115074729,27.57,77764.83,0.1,-0.55689,0.00026,21.98866]
[1777115080759,27.57,77764.92,0.1,-0.55687,0.00026,21.98889]
[1777115082480,27.57,77765.15,0.1,-0.55681,0.00026,21.98944]
[1777115084393,27.57,77764.43,0.1,-0.55699,0.00026,21.98777]
[1777115084448,27.57,77764.43,0.1,-0.55699,0.00026,21.98777]
[1777115084589,27.57,77764.6,0.1,-0.55694,0.00026,21.98818]
[1777115087392,27.57,77764.68,0.1,-0.55692,0.00026,21.98838]
[1777115087493,27.57,77764.44,0.1,-0.55698,0.00026,21.98782]
[1777115092883,27.57,77764.61,0.1,-0.55693,0.00026,21.98825]
[1777115099042,27.58,77761.87,0.1,-0.55763,0.00026,21.98187]
[1777115099070,27.58,77761.87,0.1,-0.55763,0.00026,21.98187]
[1777115099100,27.58,77761.87,0.1,-0.55763,0.00026,21.98187]
[1777115099129,27.58,77761.87,0.1,-0.55763,0.00026,21.98187]
[1777115099867,27.58,77763.84,0.1,-0.55712,0.00026,21.98652]
[1777115102042,27.58,77764.03,0.1,-0.55707,0.00026,21.98697]
[1777115102115,27.58,77764.38,0.1,-0.55698,0.00026,21.9878]
[1777115107152,27.58,77765.31,0.1,-0.55674,0.00026,21.99]
[1777115112185,27.58,77764.14,0.1,-0.55704,0.00026,21.98732]
[1777115115350,27.58,77763.78,0.1,-0.55713,0.00026,21.98648]
[1777115115444,27.58,77764.1,0.1,-0.55704,0.00026,21.98725]
[1777115118345,27.58,77763.88,0.1,-0.5571,0.00026,21.98675]
[1777115118446,27.59,77763.88,0.1,-0.5571,0.00026,21.98676]
[1777115121805,27.59,77764.06,0.1,-0.55705,0.00026,21.9872]
[1777115122363,27.59,77763.9,0.1,-0.55709,0.00026,21.98685]
[1777115127430,27.59,77763.9,0.1,-0.55708,0.00026,21.98686]
[1777115130711,27.59,77764.47,0.1,-0.55693,0.00026,21.98824]
[1777115130777,27.59,77764.46,0.1,-0.55693,0.00026,21.98823]
[1777115132326,27.59,77759.38,0.1,-0.55825,0.00026,21.97211]
[1777115137566,27.6,77756.28,0.1,-0.55904,0.00026,21.96475]
[1777115137634,27.6,77752.32,0.1,-0.56005,0.00026,21.95516]
[1777115142684,27.6,77750.46,0.1,-0.56052,0.00026,21.95068]
[1777115143696,27.6,77750.5,0.1,-0.56051,0.00026,21.9508]
[1777115143734,27.6,77750.5,0.1,-0.56051,0.00026,21.9508]
[1777115143804,27.6,77750.39,0.1,-0.56053,0.00026,21.95054]
[1777115146697,27.6,77749.44,0.1,-0.56077,0.00026,21.94824]
[1777115146797,27.6,77750.24,0.1,-0.56057,0.00026,21.95023]
[1777115152470,27.61,77749.69,0.1,-0.56069,0.00026,21.94899]
[1777115156543,27.61,77750.5,0.1,-0.56048,0.00026,21.95102]
[1777115156568,27.61,77750.5,0.1,-0.56048,0.00026,21.95102]
[1777115156601,27.61,77750.5,0.1,-0.56048,0.00026,21.95102]
[1777115156635,27.61,77750.5,0.1,-0.56048,0.00026,21.95102]
[1777115156665,27.61,77750.5,0.1,-0.56048,0.00026,21.95102]
[1777115156747,27.61,77750.23,0.1,-0.56055,0.00026,21.9504]
[1777115159538,27.61,77750.38,0.1,-0.5605,0.00026,21.9508]
[1777115159638,27.62,77750.17,0.1,-0.56056,0.00026,21.9503]
[1777115164667,27.62,77752.11,0.1,-0.56005,0.00026,21.95512]
[1777115164768,27.62,77751.85,0.1,-0.56012,0.00026,21.9545]
[1777115169288,27.62,77751.59,0.1,-0.56017,0.00026,21.95393]
[1777115169329,27.62,77751.59,0.1,-0.56017,0.00026,21.95393]
[1777115169388,27.62,77751.41,0.1,-0.56022,0.00026,21.9535]
[1777115172287,27.62,77751.41,0.1,-0.56022,0.00026,21.9535]
[1777115172388,27.63,77751.16,0.1,-0.56028,0.00026,21.95294]
[1777115178496,27.63,77752.03,0.1,-0.56005,0.00026,21.95512]
[1777115178653,27.63,77752.95,0.1,-0.55981,0.00026,21.95739]
[1777115181491,27.63,77753.1,0.1,-0.55977,0.00026,21.95777]
[1777115181504,27.63,77753.1,0.1,-0.55977,0.00026,21.95777]
[1777115181592,27.63,77754.32,0.1,-0.55945,0.00026,21.96075]
[1777115182493,27.63,77754.32,0.1,-0.55945,0.00026,21.96075]
[1777115182682,27.63,77754.78,0.1,-0.55933,0.00026,21.96188]
[1777115185589,27.63,77755.61,0.1,-0.55912,0.00026,21.96391]
[1777115185704,27.63,77755.63,0.1,-0.55911,0.00026,21.96397]
[1777115191623,27.64,77754.45,0.1,-0.55941,0.00026,21.96118]
[1777115196781,27.64,77753.19,0.1,-0.55973,0.00026,21.95404]
[1777115200105,27.64,77752.74,0.1,-0.55984,0.00026,21.95299]
[1777115200129,27.64,77752.74,0.1,-0.55984,0.00026,21.95299]
[1777115200204,27.64,77752.33,0.1,-0.55994,0.00026,21.952]
[1777115206850,27.65,77751.19,0.1,-0.56023,0.00026,21.9493]
[1777115208035,27.65,77750.04,0.1,-0.56052,0.00026,21.9465]
[1777115208864,27.65,77749.61,0.1,-0.56063,0.00026,21.94545]
[1777115215064,27.65,77749.34,0.1,-0.56069,0.00026,21.94484]
[1777115215914,27.65,77748.31,0.1,-0.56095,0.00026,21.94234]
[1777115218067,27.66,77747.55,0.1,-0.56114,0.00026,21.9405]
[1777115218934,27.66,77747.34,0.1,-0.56119,0.00026,21.93998]
[1777115223971,27.66,77745.88,0.1,-0.56156,0.00026,21.93645]
[1777115227655,27.66,77745.17,0.1,-0.56173,0.00026,21.93473]
[1777115227998,27.66,77744.85,0.1,-0.56181,0.00026,21.93394]
[1777115230654,27.66,77744.54,0.1,-0.56189,0.00026,21.9332]
[1777115230751,27.66,77743.68,0.1,-0.56211,0.00026,21.93105]
[1777115238837,27.67,77742.75,0.1,-0.56233,0.00026,21.92885]
[1777115240135,27.67,77742.75,0.1,-0.56233,0.00026,21.92887]
[1777115240185,27.67,77742.73,0.1,-0.56233,0.00026,21.92883]
[1777115243140,27.67,77742.73,0.1,-0.56233,0.00026,21.92883]
[1777115243207,27.67,77742.91,0.1,-0.56228,0.00026,21.92934]
[1777115245662,27.68,77742.5,0.1,-0.56238,0.00026,21.92833]
[1777115245763,27.68,77743.08,0.1,-0.56223,0.00026,21.9298]
[1777115251596,27.68,77742.58,0.1,-0.56235,0.00026,21.92863]
[1777115253835,27.68,77740.75,0.1,-0.56283,0.00026,21.91986]
[1777115253871,27.68,77740.75,0.1,-0.56283,0.00026,21.91986]
[1777115253934,27.68,77739.74,0.1,-0.56309,0.00026,21.91732]
[1777115256841,27.68,77739.42,0.1,-0.56316,0.00026,21.91654]
[1777115256942,27.69,77737.47,0.1,-0.56366,0.00026,21.91158]
[1777115262235,27.69,77736.67,0.1,-0.56385,0.00026,21.90965]
[1777115264890,27.69,77735.49,0.1,-0.56415,0.00026,21.90663]
[1777115264913,27.69,77735.49,0.1,-0.56415,0.00026,21.90663]
[1777115264925,27.69,77735.49,0.1,-0.56415,0.00026,21.90663]
[1777115264955,27.69,77735.49,0.1,-0.56415,0.00026,21.90663]
[1777115264989,27.69,77734.45,0.1,-0.56441,0.00026,21.90397]
[1777115266751,27.69,77734.45,0.1,-0.56441,0.00026,21.90399]
[1777115266795,27.69,77734.45,0.1,-0.56441,0.00026,21.90399]
[1777115266956,27.69,77722.51,0.1,-0.56746,0.00026,21.87248]
[1777115268039,27.7,77722.47,0.1,-0.56746,0.00026,21.87243]
[1777115272346,27.7,77722.2,0.1,-0.56752,0.00026,21.87181]
[1777115272409,27.7,77721.76,0.1,-0.56763,0.00026,21.87065]
[1777115277892,27.71,77721.58,0.1,-0.56766,0.00026,21.8703]
[1777115277985,27.71,77728.11,0.1,-0.56599,0.00026,21.8878]
[1777115282985,27.71,77728.14,0.1,-0.56597,0.00026,21.88796]
[1777115287415,27.72,77724.13,0.1,-0.56698,0.00026,21.87745]
[1777115292449,27.72,77723.43,0.1,-0.56714,0.00026,21.87572]
[1777115295051,27.73,77723.55,0.1,-0.56711,0.00026,21.87607]
[1777115295101,27.73,77723.52,0.1,-0.56711,0.00026,21.87602]
[1777115295139,27.73,77723.52,0.1,-0.56711,0.00026,21.87602]
[1777115295165,27.73,77723.52,0.1,-0.56711,0.00026,21.87602]
[1777115295470,27.73,77723.66,0.1,-0.56707,0.00025,21.87642]
[1777115298048,27.73,77723.65,0.1,-0.56707,0.00025,21.87642]
[1777115298491,27.73,77723.95,0.1,-0.56699,0.00025,21.87728]
[1777115303525,27.74,77723.73,0.1,-0.56703,0.00025,21.87682]
[1777115308561,27.74,77725.49,0.1,-0.56657,0.00025,21.88164]
[1777115313595,27.75,77724.94,0.1,-0.56671,0.00025,21.87609]
[1777115315363,27.75,77723.71,0.1,-0.56703,0.00025,21.87283]
[1777115315463,27.75,77723.71,0.1,-0.56702,0.00025,21.87285]
[1777115318360,27.75,77723.63,0.1,-0.56704,0.00025,21.87269]
[1777115318394,27.75,77723.34,0.1,-0.56711,0.00025,21.87194]
[1777115323760,27.75,77723.56,0.1,-0.56704,0.00025,21.87262]
[1777115329708,27.76,77723.72,0.1,-0.56699,0.00025,21.8732]
[1777115331354,27.76,77723.62,0.1,-0.56701,0.00025,21.87296]
[1777115331987,27.76,77723.61,0.1,-0.56701,0.00025,21.87295]
[1777115335039,27.76,77723.67,0.1,-0.56699,0.00025,21.87315]
[1777115335140,27.77,77724.01,0.1,-0.5669,0.00025,21.8741]
[1777115340997,27.77,77723.93,0.1,-0.56691,0.00025,21.87399]
[1777115347833,27.77,77723.32,0.1,-0.56705,0.00025,21.8725]
[1777115348798,27.77,77723.32,0.1,-0.56705,0.00025,21.8725]
[1777115348898,27.78,77723.25,0.1,-0.56707,0.00025,21.87233]
[1777115351797,27.78,77723.17,0.1,-0.56708,0.00025,21.87216]
[1777115351899,27.78,77723.0,0.1,-0.56712,0.00025,21.87172]
[1777115356899,27.78,77722.34,0.1,-0.56728,0.00025,21.87006]
[1777115361932,27.79,77722.47,0.1,-0.56723,0.00025,21.87052]
[1777115366967,27.79,77722.53,0.1,-0.56721,0.00025,21.87079]
[1777115372002,27.8,77722.78,0.1,-0.56715,0.00025,21.86737]
[1777115378044,27.8,77722.46,0.1,-0.56721,0.00025,21.86665]
[1777115383078,27.8,77721.42,0.1,-0.56747,0.00025,21.86398]
[1777115388113,27.81,77720.02,0.1,-0.56781,0.00025,21.86036]
[1777115393149,27.82,77719.76,0.1,-0.56786,0.00025,21.85979]
[1777115398183,27.82,77719.58,0.1,-0.56789,0.00025,21.85942]
[1777115403218,27.83,77718.8,0.1,-0.56808,0.00025,21.85744]
[1777115403998,27.83,77718.8,0.1,-0.56808,0.00025,21.85744]
[1777115404226,27.82,77714.47,0.1,-0.56918,0.00025,21.8456]
[1777115406559,27.82,77711.99,0.1,-0.56982,0.00025,21.83872]
[1777115406611,27.82,77711.99,0.1,-0.56982,0.00025,21.83872]
[1777115406644,27.82,77711.99,0.1,-0.56982,0.00025,21.83872]
[1777115406677,27.82,77711.99,0.1,-0.56982,0.00025,21.83872]
[1777115406705,27.82,77711.99,0.1,-0.56982,0.00025,21.83872]
[1777115406763,27.82,77711.26,0.1,-0.57,0.00025,21.83673]
[1777115410560,27.83,77710.28,0.1,-0.57024,0.00025,21.83411]
[1777115410656,27.83,77709.34,0.1,-0.57047,0.00025,21.83152]
[1777115415865,27.83,77708.45,0.1,-0.57069,0.00025,21.8291]
[1777115419949,27.84,77708.62,0.1,-0.57063,0.00025,21.82974]
[1777115420081,27.84,77712.56,0.1,-0.56963,0.00025,21.84067]
[1777115426380,27.84,77714.44,0.1,-0.56914,0.00025,21.84598]
[1777115427431,27.84,77714.44,0.1,-0.56914,0.00025,21.84598]
[1777115427454,27.84,77714.44,0.1,-0.56914,0.00025,21.84598]
[1777115427483,27.84,77714.44,0.1,-0.56914,0.00025,21.84598]
[1777115427517,27.84,77714.44,0.1,-0.56914,0.00025,21.84598]
[1777115427618,27.84,77714.83,0.1,-0.56904,0.00025,21.84707]
[1777115430433,27.84,77714.89,0.1,-0.56902,0.00025,21.84728]
[1777115430511,27.84,77714.87,0.1,-0.56902,0.00025,21.84725]
[1777115439236,27.85,77714.46,0.1,-0.56912,0.00025,21.84215]
[1777115444819,27.85,77714.61,0.1,-0.56908,0.00025,21.84261]
[1777115450549,27.86,77715.57,0.1,-0.56881,0.00025,21.84545]
[1777115456071,27.87,77715.95,0.1,-0.5687,0.00025,21.84659]
[1777115458825,27.87,77715.64,0.1,-0.56878,0.00025,21.84579]
[1777115458925,27.87,77715.86,0.1,-0.56872,0.00025,21.84644]
[1777115465598,27.87,77715.79,0.1,-0.56872,0.00025,21.84634]
[1777115465698,27.88,77715.78,0.1,-0.56872,0.00025,21.84639]
[1777115466454,27.88,77715.78,0.1,-0.56872,0.00025,21.84639]
[1777115466660,27.88,77715.81,0.1,-0.56871,0.00025,21.8465]
[1777115469455,27.88,77715.89,0.1,-0.56868,0.00025,21.84676]
[1777115469683,27.88,77715.91,0.1,-0.56867,0.00025,21.84684]
[1777115474720,27.89,77716.11,0.1,-0.56861,0.00025,21.84751]
[1777115478044,27.89,77716.11,0.1,-0.56861,0.00025,21.84751]
[1777115478143,27.89,77715.99,0.1,-0.56863,0.00025,21.84725]
[1777115482724,27.89,77716.07,0.1,-0.56861,0.00025,21.84754]
[1777115482782,27.89,77716.0,0.1,-0.56862,0.00025,21.8474]
[1777115488579,27.9,77717.82,0.1,-0.56814,0.00025,21.85247]
[1777115493852,27.9,77717.99,0.1,-0.5681,0.00025,21.84885]
[1777115495524,27.9,77718.4,0.1,-0.568,0.00025,21.84998]
[1777115495866,27.9,77718.38,0.1,-0.568,0.00025,21.84994]
[1777115499522,27.91,77718.37,0.1,-0.56799,0.00025,21.84998]
[1777115499623,27.91,77718.39,0.1,-0.56799,0.00025,21.85006]
[1777115504928,27.91,77718.45,0.1,-0.56796,0.00025,21.85033]
[1777115506552,27.91,77718.52,0.1,-0.56794,0.00025,21.85054]
[1777115506652,27.91,77718.52,0.1,-0.56794,0.00025,21.85057]
[1777115509626,27.92,77718.55,0.1,-0.56792,0.00025,21.85069]
[1777115509727,27.92,77718.55,0.1,-0.56792,0.00025,21.85071]
[1777115514999,27.92,77718.64,0.1,-0.56789,0.00025,21.85107]
[1777115517651,27.92,77718.64,0.1,-0.56789,0.00025,21.85107]
[1777115517706,27.92,77718.7,0.1,-0.56787,0.00025,21.85129]
[1777115520653,27.92,77718.71,0.1,-0.56786,0.00025,21.85134]
[1777115521042,27.93,77718.71,0.1,-0.56786,0.00025,21.85138]
[1777115522320,27.93,77722.74,0.1,-0.56683,0.00025,21.86219]
[1777115524066,27.93,77726.85,0.1,-0.56579,0.00025,21.87303]
[1777115529103,27.93,77725.69,0.1,-0.56607,0.00025,21.87005]
[1777115530921,27.93,77725.46,0.1,-0.56613,0.00025,21.86946]
[1777115530957,27.93,77725.46,0.1,-0.56613,0.00025,21.86946]
[1777115531115,27.93,77725.3,0.1,-0.56617,0.00025,21.86905]
[1777115534466,27.93,77724.74,0.1,-0.56631,0.00025,21.86762]
[1777115535143,27.93,77724.68,0.1,-0.56632,0.00025,21.86748]
[1777115540178,27.94,77724.49,0.1,-0.56636,0.00025,21.86705]
[1777115546177,27.94,77725.25,0.1,-0.56616,0.00025,21.86912]
[1777115546278,27.94,77724.4,0.1,-0.56638,0.00025,21.86689]
[1777115550174,27.94,77724.41,0.1,-0.56637,0.00025,21.86696]
[1777115550275,27.94,77724.32,0.1,-0.56639,0.00025,21.86674]
[1777115555299,27.95,77724.02,0.1,-0.56647,0.00025,21.86182]
[1777115560333,27.95,77722.79,0.1,-0.56678,0.00025,21.85864]
[1777115565368,27.95,77721.05,0.1,-0.56721,0.00025,21.8541]
[1777115573426,27.96,77720.74,0.1,-0.56727,0.00025,21.85341]
[1777115579221,27.96,77720.77,0.1,-0.56726,0.00025,21.85357]
[1777115585511,27.97,77720.98,0.1,-0.56719,0.00025,21.85425]
[1777115596585,27.97,77721.38,0.1,-0.56707,0.00025,21.85549]
[1777115600616,27.97,77715.35,0.1,-0.5686,0.00025,21.83931]
[1777115605651,27.96,77715.85,0.1,-0.5685,0.00025,21.84039]
[1777115613708,27.96,77717.41,0.1,-0.56812,0.00025,21.84035]
[1777115618742,27.96,77716.85,0.1,-0.56825,0.00025,21.83895]
[1777115623777,27.97,77717.6,0.1,-0.56805,0.00025,21.84108]
[1777115628812,27.97,77715.49,0.1,-0.56858,0.00025,21.83549]
[1777115629829,27.97,77715.49,0.1,-0.56858,0.00025,21.83549]
[1777115629855,27.97,77715.49,0.1,-0.56858,0.00025,21.83549]
[1777115630142,27.97,77715.16,0.1,-0.56866,0.00025,21.83462]
[1777115631152,27.97,77718.91,0.1,-0.56771,0.00025,21.84474]
[1777115632821,27.97,77718.98,0.1,-0.56769,0.00025,21.84495]
[1777115632845,27.98,77719.03,0.1,-0.56767,0.00025,21.8451]
[1777115638214,27.98,77719.33,0.1,-0.56759,0.00025,21.84596]
[1777115638681,27.98,77719.34,0.1,-0.56758,0.00025,21.84601]
[1777115638808,27.98,77719.34,0.1,-0.56758,0.00025,21.84601]
[1777115638839,27.98,77719.34,0.1,-0.56758,0.00025,21.84601]
[1777115638910,27.98,77719.34,0.1,-0.56758,0.00025,21.84602]
[1777115642346,27.98,77718.54,0.1,-0.56778,0.00025,21.84391]
[1777115642448,27.98,77718.64,0.1,-0.56775,0.00025,21.84421]
[1777115647465,27.98,77720.31,0.1,-0.56732,0.00025,21.84874]
[1777115647747,27.98,77720.31,0.1,-0.56732,0.00025,21.84874]
[1777115647950,27.98,77720.14,0.1,-0.56737,0.00025,21.84829]
[1777115651529,27.99,77722.97,0.1,-0.56665,0.00025,21.85583]
[1777115651977,27.99,77722.65,0.1,-0.56673,0.00025,21.85499]
[1777115657013,27.99,77723.78,0.1,-0.56644,0.00025,21.85803]
[1777115662048,27.99,77720.32,0.1,-0.56732,0.00025,21.8488]
[1777115668089,27.99,77719.12,0.1,-0.56762,0.00025,21.84563]
[1777115672759,27.99,77718.24,0.1,-0.56785,0.00025,21.83914]
[1777115673125,27.99,77715.3,0.1,-0.56859,0.00025,21.83123]
[1777115679166,27.99,77712.64,0.1,-0.56925,0.00025,21.82414]
[1777115684201,28.0,77714.07,0.1,-0.56888,0.00025,21.82813]
[1777115689237,28.0,77715.36,0.1,-0.56854,0.00025,21.83173]
[1777115694272,28.01,77712.98,0.1,-0.56913,0.00025,21.82536]
[1777115700066,28.01,77709.92,0.1,-0.56989,0.00025,21.8171]
[1777115705329,28.01,77712.84,0.1,-0.56915,0.00025,21.82516]
[1777115711392,28.02,77714.2,0.1,-0.56879,0.00025,21.82895]
[1777115717438,28.02,77713.99,0.1,-0.56884,0.00025,21.82848]
[1777115719281,28.02,77714.29,0.1,-0.56876,0.00025,21.82931]
[1777115719325,28.02,77714.29,0.1,-0.56876,0.00025,21.82931]
[1777115719447,28.02,77714.39,0.1,-0.56873,0.00025,21.82959]
[1777115722285,28.02,77714.83,0.1,-0.56862,0.00025,21.83081]
[1777115722468,28.02,77714.7,0.1,-0.56865,0.00025,21.83047]
[1777115727504,28.03,77714.17,0.1,-0.56878,0.00025,21.8291]
[1777115732538,28.03,77715.49,0.1,-0.56845,0.00025,21.82854]
[1777115735030,28.03,77715.11,0.1,-0.56855,0.00025,21.82754]
[1777115735560,28.03,77715.0,0.1,-0.56857,0.00025,21.82725]
[1777115738027,28.03,77714.87,0.1,-0.5686,0.00025,21.82693]
[1777115738583,28.03,77714.61,0.1,-0.56867,0.00025,21.82623]
[1777115740960,28.03,77719.05,0.1,-0.56754,0.00025,21.83819]
[1777115746636,28.03,77718.75,0.1,-0.56761,0.00025,21.83744]
[1777115751671,28.04,77717.82,0.1,-0.56784,0.00025,21.835]
[1777115755365,28.04,77717.49,0.1,-0.56792,0.00025,21.83414]
[1777115755465,28.04,77717.11,0.1,-0.56802,0.00025,21.83313]
[1777115758362,28.04,77717.04,0.1,-0.56803,0.00025,21.83296]
[1777115758463,28.04,77716.69,0.1,-0.56812,0.00025,21.83203]
[1777115763757,28.04,77716.94,0.1,-0.56805,0.00025,21.83278]
[1777115768977,28.04,77716.99,0.1,-0.56803,0.00025,21.83296]
[1777115769078,28.04,77717.16,0.1,-0.56799,0.00025,21.83343]
[1777115771980,28.04,77716.95,0.1,-0.56804,0.00025,21.83289]
[1777115772081,28.04,77716.65,0.1,-0.56811,0.00025,21.8321]
[1777115780628,28.05,77715.72,0.1,-0.56834,0.00025,21.8297]
[1777115782300,28.05,77715.7,0.1,-0.56834,0.00025,21.82965]
[1777115782400,28.05,77715.61,0.1,-0.56836,0.00025,21.82942]
[1777115785303,28.05,77715.52,0.1,-0.56838,0.00025,21.82921]
[1777115785359,28.05,77716.99,0.1,-0.56801,0.00025,21.83317]
[1777115790731,28.05,77716.72,0.1,-0.56807,0.00025,21.83251]
[1777115794038,28.06,77716.28,0.1,-0.56819,0.00025,21.82717]
[1777115796933,28.06,77716.2,0.1,-0.56821,0.00025,21.82698]
[1777115796968,28.06,77716.13,0.1,-0.56823,0.00025,21.8268]
[1777115805618,28.06,77716.03,0.1,-0.56825,0.00025,21.82658]
[1777115806051,28.06,77715.79,0.1,-0.5683,0.00025,21.82599]
[1777115808615,28.06,77715.78,0.1,-0.5683,0.00025,21.82598]
[1777115808665,28.06,77715.75,0.1,-0.56831,0.00025,21.82592]
[1777115814107,28.06,77714.94,0.1,-0.56851,0.00025,21.82379]
[1777115818771,28.07,77714.52,0.1,-0.56861,0.00025,21.82269]
[1777115818870,28.07,77714.52,0.1,-0.56861,0.00025,21.82272]
[1777115821766,28.07,77714.39,0.1,-0.56864,0.00025,21.82239]
[1777115822163,28.07,77714.62,0.1,-0.56858,0.00025,21.82302]
[1777115827199,28.07,77713.76,0.1,-0.56879,0.00025,21.82075]
[1777115831549,28.07,77713.76,0.1,-0.56879,0.00025,21.82075]
[1777115831585,28.07,77713.76,0.1,-0.56879,0.00025,21.82075]
[1777115831647,28.07,77713.79,0.1,-0.56878,0.00025,21.82088]
[1777115834544,28.07,77713.79,0.1,-0.56878,0.00025,21.82088]
[1777115834645,28.07,77713.72,0.1,-0.56879,0.00025,21.82073]
[1777115840291,28.08,77714.69,0.1,-0.56854,0.00025,21.8234]
[1777115845325,28.08,77715.76,0.1,-0.56827,0.00025,21.82632]
[1777115846536,28.08,77715.76,0.1,-0.56827,0.00025,21.82632]
[1777115846603,28.08,77715.91,0.1,-0.56823,0.00025,21.82674]
[1777115849540,28.08,77716.04,0.1,-0.56819,0.00025,21.8271]
[1777115849642,28.08,77716.43,0.1,-0.56809,0.00025,21.82816]
[1777115856401,28.08,77716.27,0.1,-0.56814,0.00025,21.82357]
[1777115859190,28.08,77715.28,0.1,-0.56839,0.00025,21.82093]
[1777115859423,28.08,77715.24,0.1,-0.5684,0.00025,21.82083]
[1777115863296,28.08,77715.18,0.1,-0.56841,0.00025,21.8207]
[1777115863397,28.08,77716.13,0.1,-0.56817,0.00025,21.82326]
[1777115865360,28.08,77716.13,0.1,-0.56817,0.00025,21.82326]
[1777115865460,28.08,77716.79,0.1,-0.568,0.00025,21.82505]
[1777115868356,28.08,77716.55,0.1,-0.56806,0.00025,21.82442]
[1777115868457,28.08,77716.34,0.1,-0.56811,0.00025,21.82387]
[1777115871794,28.09,77715.78,0.1,-0.56825,0.00025,21.82241]
[1777115873521,28.09,77715.61,0.1,-0.56829,0.00025,21.82196]
[1777115874796,28.09,77715.38,0.1,-0.56835,0.00025,21.82135]
[1777115874897,28.09,77715.48,0.1,-0.56832,0.00025,21.82163]
[1777115878875,28.09,77715.33,0.1,-0.56836,0.00025,21.82124]
[1777115878975,28.09,77715.18,0.1,-0.5684,0.00025,21.82086]
[1777115883336,28.09,77714.98,0.1,-0.56844,0.00025,21.82035]
[1777115883437,28.09,77715.23,0.1,-0.56838,0.00025,21.82103]
[1777115888627,28.09,77714.66,0.1,-0.56852,0.00025,21.81954]
[1777115894669,28.09,77712.47,0.1,-0.56906,0.00025,21.81367]
[1777115898132,28.09,77712.72,0.1,-0.569,0.00025,21.81436]
[1777115898696,28.09,77712.9,0.1,-0.56895,0.00025,21.81486]
[1777115901136,28.1,77712.71,0.1,-0.569,0.00025,21.81436]
[1777115901719,28.1,77712.75,0.1,-0.56899,0.00025,21.81448]
[1777115907599,28.1,77712.76,0.1,-0.56898,0.00025,21.81453]
[1777115911669,28.1,77712.9,0.1,-0.56894,0.00025,21.81494]
[1777115911788,28.1,77713.21,0.1,-0.56888,0.00025,21.81159]
[1777115915015,28.1,77713.11,0.1,-0.5689,0.00025,21.81134]
[1777115915116,28.1,77713.09,0.1,-0.56891,0.00025,21.81129]
[1777115921622,28.1,77713.14,0.1,-0.56889,0.00025,21.81147]
[1777115925258,28.1,77713.14,0.1,-0.56889,0.00025,21.81148]
[1777115925284,28.1,77713.14,0.1,-0.56889,0.00025,21.81148]
[1777115925359,28.1,77713.17,0.1,-0.56888,0.00025,21.81158]
[1777115928264,28.1,77712.96,0.1,-0.56893,0.00025,21.81103]
[1777115928364,28.1,77712.96,0.1,-0.56893,0.00025,21.81103]
[1777115933943,28.1,77713.09,0.1,-0.56889,0.00025,21.81143]
[1777115937831,28.11,77712.77,0.1,-0.56897,0.00025,21.81059]
[1777115938184,28.11,77712.84,0.1,-0.56895,0.00025,21.81079]
[1777115940830,28.11,77712.87,0.1,-0.56894,0.00025,21.81088]
[1777115941764,28.11,77712.82,0.1,-0.56895,0.00025,21.81076]
[1777115948047,28.11,77712.23,0.1,-0.5691,0.00025,21.80921]
[1777115952816,28.11,77712.08,0.1,-0.56913,0.00025,21.80884]
[1777115953429,28.11,77712.07,0.1,-0.56913,0.00025,21.80882]
[1777115955813,28.11,77712.07,0.1,-0.56913,0.00025,21.80883]
[1777115955903,28.11,77712.06,0.1,-0.56913,0.00025,21.80882]
[1777115961138,28.11,77712.08,0.1,-0.56912,0.00025,21.80891]
[1777115965166,28.11,77707.54,0.1,-0.57026,0.00025,21.79653]
[1777115971191,28.12,77707.03,0.1,-0.57039,0.00025,21.79518]
[1777115971292,28.12,77707.51,0.1,-0.57028,0.00025,21.79232]
[1777115974247,28.12,77707.51,0.1,-0.57028,0.00025,21.79233]
[1777115974265,28.12,77707.79,0.1,-0.5702,0.00025,21.79313]
[1777115979476,28.12,77706.12,0.1,-0.57062,0.00025,21.78858]
[1777115979576,28.12,77705.37,0.1,-0.57081,0.00025,21.78652]
[1777115982476,28.12,77705.75,0.1,-0.57071,0.00025,21.78761]
[1777115982577,28.12,77705.67,0.1,-0.57072,0.00025,21.7874]
[1777115987787,28.12,77706.16,0.1,-0.5706,0.00025,21.78881]
[1777115991346,28.13,77706.8,0.1,-0.57043,0.00025,21.79066]
[1777115991372,28.13,77706.8,0.1,-0.57043,0.00025,21.79066]
[1777115991446,28.13,77699.93,0.1,-0.57215,0.00025,21.77152]
[1777115992823,28.13,77697.39,0.1,-0.57279,0.00025,21.76438]
[1777115995375,28.13,77701.34,0.1,-0.57179,0.00025,21.77557]
[1777115997295,28.13,77701.81,0.1,-0.57167,0.00025,21.77691]
[1777115997396,28.13,77702.44,0.1,-0.57151,0.00025,21.7787]
[1777116002425,28.14,77705.38,0.1,-0.57076,0.00025,21.78697]
[1777116004734,28.14,77705.74,0.1,-0.57067,0.00025,21.78799]
[1777116004797,28.14,77705.63,0.1,-0.57069,0.00025,21.78772]
[1777116008269,28.14,77705.98,0.1,-0.5706,0.00025,21.78869]
[1777116008331,28.14,77706.31,0.1,-0.57052,0.00025,21.78965]
[1777116010397,28.14,77706.47,0.1,-0.57047,0.00025,21.79011]
[1777116010484,28.14,77705.54,0.1,-0.57071,0.00025,21.78755]
[1777116013581,28.14,77703.56,0.1,-0.5712,0.00025,21.7821]
[1777116013682,28.14,77703.73,0.1,-0.57115,0.00025,21.78259]
[1777116017409,28.15,77704.49,0.1,-0.57096,0.00025,21.78476]
[1777116017424,28.15,77704.67,0.1,-0.57091,0.00025,21.78528]
[1777116020413,28.15,77704.88,0.1,-0.57086,0.00025,21.78588]
[1777116020514,28.15,77705.18,0.1,-0.57078,0.00025,21.78675]
[1777116027635,28.15,77707.96,0.1,-0.57007,0.00025,21.79453]
[1777116033386,28.16,77708.3,0.1,-0.56999,0.00025,21.79133]
[1777116033486,28.16,77708.3,0.1,-0.56998,0.00025,21.79135]
[1777116036386,28.16,77708.7,0.1,-0.56988,0.00025,21.79248]
[1777116036666,28.16,77708.65,0.1,-0.56989,0.00025,21.79236]
[1777116041701,28.16,77705.0,0.1,-0.5708,0.00025,21.78238]
[1777116045123,28.16,77701.36,0.1,-0.57171,0.00025,21.77229]
[1777116045190,28.16,77701.36,0.1,-0.57171,0.00025,21.77229]
[1777116045226,28.16,77701.36,0.1,-0.57171,0.00025,21.77229]
[1777116045253,28.16,77701.36,0.1,-0.57171,0.00025,21.77229]
[1777116045283,28.16,77701.36,0.1,-0.57171,0.00025,21.77229]
[1777116045313,28.16,77701.36,0.1,-0.57171,0.00025,21.77229]
[1777116045806,28.16,77690.85,0.1,-0.57435,0.00025,21.74241]
[1777116047822,28.16,77690.87,0.1,-0.57434,0.00025,21.74248]
[1777116047849,28.16,77690.87,0.1,-0.57434,0.00025,21.74248]
[1777116047847,28.16,77689.78,0.1,-0.57462,0.00025,21.73927]
[1777116048751,28.16,77689.63,0.1,-0.57466,0.00025,21.73884]
[1777116051962,28.16,77688.44,0.1,-0.57497,0.00025,21.73529]
[1777116052781,28.16,77687.87,0.1,-0.57511,0.00025,21.73361]
[1777116057818,28.15,77687.71,0.1,-0.57517,0.00025,21.73299]
[1777116062853,28.15,77686.44,0.1,-0.5755,0.00025,21.72916]
[1777116063664,28.15,77686.44,0.1,-0.5755,0.00025,21.72916]
[1777116063696,28.15,77686.44,0.1,-0.5755,0.00025,21.72916]
[1777116063861,28.15,77686.73,0.1,-0.57543,0.00025,21.73]
[1777116066670,28.15,77686.48,0.1,-0.57549,0.00025,21.72925]
[1777116066881,28.15,77686.82,0.1,-0.57541,0.00025,21.73023]
[1777116071916,28.15,77686.97,0.1,-0.57537,0.00025,21.73061]
[1777116077393,28.14,77686.71,0.1,-0.57544,0.00025,21.7298]
[1777116077417,28.14,77686.71,0.1,-0.57544,0.00025,21.7298]
[1777116077701,28.14,77686.15,0.1,-0.57559,0.00025,21.72814]
[1777116080802,28.14,77683.51,0.1,-0.57625,0.00025,21.72035]
[1777116080903,28.14,77675.47,0.1,-0.57827,0.00025,21.69622]
[1777116085010,28.13,77673.72,0.1,-0.57873,0.00025,21.69071]
[1777116087852,28.13,77669.18,0.1,-0.57988,0.00025,21.67665]
[1777116088892,28.13,77660.69,0.1,-0.58202,0.00025,21.65014]
[1777116090936,28.13,77658.59,0.1,-0.58255,0.00025,21.64345]
[1777116091066,28.13,77653.9,0.1,-0.58374,0.00025,21.62421]
[1777116092825,28.12,77648.76,0.1,-0.58503,0.00025,21.60755]
[1777116093770,28.12,77648.76,0.1,-0.58503,0.00025,21.60755]
[1777116093918,28.12,77653.15,0.1,-0.58394,0.00025,21.6217]
[1777116098469,28.12,77656.75,0.1,-0.58304,0.00025,21.63312]
[1777116099647,28.12,77659.43,0.1,-0.58237,0.00025,21.64163]
[1777116099683,28.12,77659.43,0.1,-0.58237,0.00025,21.64163]
[1777116099776,28.12,77661.11,0.1,-0.58195,0.00025,21.64693]
[1777116102652,28.12,77661.6,0.1,-0.58183,0.00025,21.64843]
[1777116102895,28.12,77661.44,0.1,-0.58188,0.00025,21.64789]
[1777116108178,28.11,77660.59,0.1,-0.5821,0.00025,21.64507]
[1777116111312,28.11,77660.59,0.1,-0.58211,0.00025,21.64502]
[1777116111659,28.11,77660.69,0.1,-0.58208,0.00025,21.64532]
[1777116114251,28.11,77659.24,0.1,-0.58245,0.00025,21.64068]
[1777116114269,28.11,77659.24,0.1,-0.58245,0.00025,21.64068]
[1777116114297,28.11,77659.24,0.1,-0.58245,0.00025,21.64068]
[1777116114339,28.11,77657.64,0.1,-0.58285,0.00025,21.63558]
[1777116118656,28.11,77655.43,0.1,-0.58341,0.00025,21.62847]
[1777116118690,28.11,77655.43,0.1,-0.58341,0.00025,21.62847]
[1777116118740,28.11,77655.43,0.1,-0.58341,0.00025,21.62847]
[1777116118758,28.11,77655.43,0.1,-0.58341,0.00025,21.62847]
[1777116118799,28.11,77655.43,0.1,-0.58341,0.00025,21.62847]
[1777116118839,28.11,77655.43,0.1,-0.58341,0.00025,21.62847]
[1777116118852,28.11,77655.43,0.1,-0.58341,0.00025,21.62847]
[1777116118887,28.11,77655.43,0.1,-0.58341,0.00025,21.62847]
[1777116118960,28.11,77653.32,0.1,-0.58394,0.00025,21.62166]
[1777116122038,28.11,77651.24,0.1,-0.58447,0.00025,21.61491]
[1777116122275,28.11,77651.24,0.1,-0.58447,0.00025,21.61491]
[1777116124966,28.11,77650.61,0.1,-0.58463,0.00025,21.61285]
[1777116125004,28.11,77650.58,0.1,-0.58463,0.00025,21.61274]
[1777116125032,28.11,77650.58,0.1,-0.58463,0.00025,21.61274]
[1777116125071,28.11,77650.58,0.1,-0.58463,0.00025,21.61274]
[1777116125104,28.11,77650.58,0.1,-0.58463,0.00025,21.61274]
[1777116125139,28.11,77650.58,0.1,-0.58463,0.00025,21.61274]
[1777116125168,28.11,77650.58,0.1,-0.58463,0.00025,21.61274]
[1777116125202,28.11,77650.58,0.1,-0.58463,0.00025,21.61274]
[1777116125466,28.11,77648.94,0.1,-0.58505,0.00025,21.6074]
[1777116127967,28.11,77648.13,0.1,-0.58525,0.00025,21.60474]
[1777116128318,28.1,77646.97,0.1,-0.58554,0.00025,21.60092]
[1777116131055,28.1,77645.6,0.1,-0.58589,0.00025,21.5964]
[1777116131340,28.1,77646.29,0.1,-0.58572,0.00025,21.59866]
[1777116132119,28.1,77646.29,0.1,-0.58572,0.00025,21.59866]
[1777116132597,28.1,77648.13,0.1,-0.58526,0.00025,21.60467]
[1777116134118,28.1,77649.36,0.1,-0.58495,0.00025,21.60866]
[1777116134362,28.1,77649.58,0.1,-0.5849,0.00025,21.60936]
[1777116136668,28.1,77650.47,0.1,-0.58467,0.00025,21.61223]
[1777116136769,28.1,77651.0,0.1,-0.58454,0.00025,21.61393]
[1777116140725,28.1,77657.69,0.1,-0.58288,0.00025,21.63534]
[1777116146446,28.09,77657.05,0.1,-0.58305,0.00025,21.63313]
[1777116147838,28.09,77657.05,0.1,-0.58305,0.00025,21.63313]
[1777116147864,28.09,77657.05,0.1,-0.58305,0.00025,21.63313]
[1777116147991,28.09,77653.11,0.1,-0.58404,0.00025,21.62043]
[1777116150838,28.09,77652.35,0.1,-0.58424,0.00025,21.61795]
[1777116150939,28.09,77652.81,0.1,-0.58412,0.00025,21.61939]
[1777116156520,28.09,77653.67,0.1,-0.58394,0.00025,21.61781]
[1777116158513,28.09,77653.7,0.1,-0.58393,0.00025,21.61788]
[1777116158553,28.09,77653.7,0.1,-0.58393,0.00025,21.61788]
[1777116158611,28.09,77652.98,0.1,-0.58411,0.00025,21.61554]
[1777116161514,28.09,77653.19,0.1,-0.58406,0.00025,21.61617]
[1777116161587,28.09,77652.99,0.1,-0.58412,0.00025,21.6155]
[1777116167598,28.08,77654.78,0.1,-0.58368,0.00025,21.62114]
[1777116169365,28.08,77654.43,0.1,-0.58377,0.00025,21.61999]
[1777116169409,28.08,77654.43,0.1,-0.58377,0.00025,21.61999]
[1777116169612,28.08,77654.25,0.1,-0.58381,0.00025,21.61939]
[1777116173487,28.08,77654.19,0.1,-0.58383,0.00025,21.61915]
[1777116173536,28.08,77654.19,0.1,-0.58383,0.00025,21.61915]
[1777116173567,28.08,77654.19,0.1,-0.58383,0.00025,21.61915]
[1777116173697,28.08,77654.47,0.1,-0.58377,0.00025,21.62001]
[1777116174649,28.08,77654.47,0.1,-0.58377,0.00025,21.62001]
[1777116174752,28.08,77654.79,0.1,-0.58369,0.00025,21.62101]
[1777116176645,28.08,77654.84,0.1,-0.58368,0.00025,21.62115]
[1777116176746,28.08,77654.82,0.1,-0.58369,0.00025,21.62106]
[1777116182652,28.07,77654.76,0.1,-0.58371,0.00025,21.62076]
[1777116185740,28.07,77655.36,0.1,-0.58356,0.00025,21.62263]
[1777116185793,28.07,77655.36,0.1,-0.58356,0.00025,21.62263]
[1777116185825,28.07,77655.36,0.1,-0.58356,0.00025,21.62263]
[1777116185859,28.07,77655.36,0.1,-0.58356,0.00025,21.62263]
[1777116185926,28.07,77654.94,0.1,-0.58367,0.00025,21.62126]
[1777116188741,28.07,77654.42,0.1,-0.58381,0.00025,21.61954]
[1777116188842,28.07,77653.78,0.1,-0.58397,0.00025,21.61746]
[1777116194793,28.07,77652.11,0.1,-0.5844,0.00025,21.61195]
[1777116198259,28.07,77650.84,0.1,-0.58472,0.00025,21.60778]
[1777116198817,28.06,77649.78,0.1,-0.58499,0.00025,21.60431]
[1777116199744,28.06,77649.78,0.1,-0.58499,0.00025,21.60431]
[1777116199800,28.06,77649.78,0.1,-0.58499,0.00025,21.60431]
[1777116199844,28.06,77646.76,0.1,-0.58574,0.00025,21.59441]
[1777116202744,28.06,77646.22,0.1,-0.58588,0.00025,21.5926]
[1777116202893,28.06,77645.69,0.1,-0.58602,0.00025,21.59084]
[1777116208887,28.06,77642.01,0.1,-0.58694,0.00025,21.57859]
[1777116211487,28.06,77641.04,0.1,-0.58719,0.00025,21.57534]
[1777116211524,28.06,77641.04,0.1,-0.58719,0.00025,21.57534]
[1777116211989,28.06,77639.88,0.1,-0.5875,0.00025,21.5672]
[1777116214916,28.06,77640.03,0.1,-0.58746,0.00025,21.5677]
[1777116214981,28.06,77640.03,0.1,-0.58746,0.00025,21.5677]
[1777116215010,28.06,77640.03,0.1,-0.58746,0.00025,21.5677]
[1777116215018,28.06,77638.69,0.1,-0.5878,0.00025,21.5632]
[1777116219810,28.06,77638.88,0.1,-0.58775,0.00025,21.56381]
[1777116219965,28.06,77638.78,0.1,-0.58778,0.00025,21.56348]
[1777116220970,28.06,77632.56,0.1,-0.58933,0.00025,21.54244]
[1777116221978,28.06,77627.16,0.1,-0.59068,0.00025,21.52393]
[1777116222674,28.06,77627.16,0.1,-0.59068,0.00025,21.52393]
[1777116222736,28.06,77627.16,0.1,-0.59068,0.00025,21.52393]
[1777116222773,28.06,77627.16,0.1,-0.59068,0.00025,21.52393]
[1777116222805,28.06,77627.16,0.1,-0.59068,0.00025,21.52393]
[1777116222985,28.06,77624.51,0.1,-0.59134,0.00025,21.51477]
[1777116225671,28.06,77621.81,0.1,-0.59202,0.00025,21.50538]
[1777116226005,28.06,77622.02,0.1,-0.59196,0.00025,21.50615]
[1777116231015,28.06,77620.43,0.1,-0.59235,0.00025,21.50068]
[1777116231061,28.06,77617.04,0.1,-0.5932,0.00025,21.48877]
[1777116233055,28.07,77611.75,0.1,-0.59451,0.00025,21.47002]
[1777116238090,28.07,77614.05,0.1,-0.59392,0.00025,21.47843]
[1777116242162,28.07,77615.41,0.1,-0.59357,0.00025,21.48338]
[1777116242195,28.07,77615.41,0.1,-0.59357,0.00025,21.48338]
[1777116242272,28.07,77616.21,0.1,-0.59337,0.00025,21.48625]
[1777116245158,28.08,77616.63,0.1,-0.59326,0.00025,21.48781]
[1777116245375,28.08,77617.58,0.1,-0.59302,0.00025,21.49121]
[1777116247533,28.08,77624.62,0.1,-0.59126,0.00025,21.51591]
[1777116253957,28.08,77626.22,0.1,-0.59085,0.00025,21.52161]
[1777116254910,28.08,77626.22,0.1,-0.59085,0.00025,21.52161]
[1777116254948,28.08,77626.22,0.1,-0.59085,0.00025,21.52161]
[1777116255008,28.08,77626.53,0.1,-0.59077,0.00025,21.5227]
[1777116257911,28.08,77626.53,0.1,-0.59077,0.00025,21.5227]
[1777116257916,28.08,77627.16,0.1,-0.59061,0.00025,21.52492]
[1777116263768,28.08,77628.66,0.1,-0.59022,0.00025,21.53019]
[1777116265035,28.09,77631.69,0.1,-0.58946,0.00025,21.54059]
[1777116265073,28.09,77631.69,0.1,-0.58946,0.00025,21.54059]
[1777116265136,28.09,77634.77,0.1,-0.58869,0.00025,21.55106]
[1777116271321,28.09,77635.94,0.1,-0.58841,0.00025,21.55082]
[1777116272368,28.09,77635.94,0.1,-0.58841,0.00025,21.55082]
[1777116272618,28.09,77636.11,0.1,-0.58837,0.00025,21.5514]
[1777116274097,28.09,77645.98,0.1,-0.5859,0.00025,21.58429]
[1777116274492,28.09,77645.98,0.1,-0.5859,0.00025,21.58429]
[1777116274521,28.09,77645.98,0.1,-0.5859,0.00025,21.58429]
[1777116275036,28.09,77649.18,0.1,-0.5851,0.00025,21.59476]
[1777116277471,28.09,77648.64,0.1,-0.58523,0.00025,21.59296]
[1777116277572,28.09,77648.13,0.1,-0.58536,0.00025,21.5913]
[1777116280664,28.09,77648.38,0.1,-0.5853,0.00025,21.59207]
[1777116280688,28.09,77648.38,0.1,-0.5853,0.00025,21.59207]
[1777116280765,28.09,77648.48,0.1,-0.58528,0.00025,21.59239]
[1777116287787,28.08,77648.01,0.1,-0.5854,0.00025,21.59079]
[1777116287883,28.08,77647.54,0.1,-0.58552,0.00025,21.5892]
[1777116290788,28.08,77647.05,0.1,-0.58565,0.00025,21.58756]
[1777116290806,28.08,77647.05,0.1,-0.58565,0.00025,21.58756]
[1777116295578,28.08,77646.35,0.1,-0.58583,0.00025,21.58518]
[1777116295720,28.08,77646.35,0.1,-0.58583,0.00025,21.58517]
[1777116300778,28.08,77645.83,0.1,-0.58597,0.00025,21.58338]
[1777116304922,28.08,77645.4,0.1,-0.58608,0.00025,21.58194]
[1777116304974,28.08,77645.4,0.1,-0.58608,0.00025,21.58194]
[1777116305113,28.08,77645.14,0.1,-0.58615,0.00025,21.58104]
[1777116308921,28.07,77645.16,0.1,-0.58614,0.00025,21.58108]
[1777116309022,28.07,77645.51,0.1,-0.58606,0.00025,21.58222]
[1777116314983,28.07,77644.68,0.1,-0.58627,0.00025,21.57941]
[1777116315637,28.07,77644.59,0.1,-0.5863,0.00025,21.57909]
[1777116315676,28.07,77644.59,0.1,-0.5863,0.00025,21.57909]
[1777116315747,28.07,77644.78,0.1,-0.58625,0.00025,21.57971]
[1777116318633,28.07,77644.84,0.1,-0.58624,0.00025,21.57989]
[1777116318692,28.07,77644.76,0.1,-0.58626,0.00025,21.57961]
[1777116324693,28.07,77644.01,0.1,-0.58645,0.00025,21.57706]
[1777116326676,28.07,77644.05,0.1,-0.58644,0.00025,21.57718]
[1777116326735,28.07,77644.05,0.1,-0.58644,0.00025,21.57718]
[1777116326776,28.07,77644.39,0.1,-0.58636,0.00025,21.57829]
[1777116329673,28.07,77643.09,0.1,-0.58669,0.00025,21.57397]
[1777116329775,28.07,77641.89,0.1,-0.58699,0.00025,21.56997]
[1777116337696,28.07,77642.09,0.1,-0.58696,0.00025,21.56635]
[1777116342332,28.07,77641.81,0.1,-0.58703,0.00025,21.56536]
[1777116342357,28.07,77641.81,0.1,-0.58703,0.00025,21.56536]
[1777116342464,28.07,77642.11,0.1,-0.58696,0.00025,21.56635]
[1777116345330,28.06,77641.24,0.1,-0.58718,0.00025,21.56343]
[1777116345841,28.06,77641.54,0.1,-0.5871,0.00025,21.56442]
[1777116350876,28.06,77641.48,0.1,-0.58712,0.00025,21.56418]
[1777116352848,28.06,77641.91,0.1,-0.58701,0.00025,21.56561]
[1777116352891,28.06,77641.91,0.1,-0.58701,0.00025,21.56561]
[1777116352949,28.06,77641.19,0.1,-0.5872,0.00025,21.5632]
[1777116355944,28.06,77641.01,0.1,-0.58724,0.00025,21.56258]
[1777116356015,28.06,77639.41,0.1,-0.58764,0.00025,21.55722]
[1777116361306,28.06,77638.47,0.1,-0.58788,0.00025,21.55405]
[1777116363426,28.06,77639.18,0.1,-0.5877,0.00025,21.55643]
[1777116363971,28.06,77639.34,0.1,-0.58766,0.00025,21.55696]
[1777116366420,28.06,77641.07,0.1,-0.58723,0.00025,21.56273]
[1777116366992,28.06,77641.72,0.1,-0.58707,0.00025,21.56489]
[1777116373033,28.06,77641.92,0.1,-0.58702,0.00025,21.56551]
[1777116373833,28.06,77641.92,0.1,-0.58702,0.00025,21.56551]
[1777116373871,28.06,77641.92,0.1,-0.58702,0.00025,21.56551]
[1777116374041,28.06,77641.79,0.1,-0.58706,0.00025,21.56507]
[1777116376834,28.06,77641.25,0.1,-0.58719,0.00025,21.56325]
[1777116377062,28.06,77640.51,0.1,-0.58738,0.00025,21.56077]
[1777116383103,28.06,77641.47,0.1,-0.58714,0.00025,21.56392]
[1777116387743,28.06,77641.26,0.1,-0.5872,0.00025,21.56318]
[1777116388138,28.06,77640.84,0.1,-0.5873,0.00025,21.56177]
[1777116390083,28.06,77640.84,0.1,-0.5873,0.00025,21.56177]
[1777116390147,28.06,77640.84,0.1,-0.5873,0.00025,21.56177]
[1777116390194,28.06,77641.09,0.1,-0.58724,0.00025,21.56259]
[1777116393619,28.06,77641.15,0.1,-0.58725,0.00025,21.55852]
[1777116394181,28.06,77641.22,0.1,-0.58723,0.00025,21.55874]
[1777116401229,28.05,77641.19,0.1,-0.58724,0.00025,21.55858]
[1777116406265,28.05,77640.1,0.1,-0.58752,0.00025,21.5549]
[1777116409407,28.05,77638.34,0.1,-0.58796,0.00025,21.54898]
[1777116409455,28.05,77638.34,0.1,-0.58796,0.00025,21.54898]
[1777116410292,28.05,77637.99,0.1,-0.58805,0.00025,21.5478]
[1777116412410,28.05,77637.1,0.1,-0.58827,0.00025,21.5448]
[1777116412453,28.05,77637.22,0.1,-0.58824,0.00025,21.5452]
[1777116419336,28.05,77637.31,0.1,-0.58822,0.00025,21.54549]
[1777116425192,28.05,77636.73,0.1,-0.58837,0.00025,21.54353]
[1777116425853,28.05,77636.73,0.1,-0.58837,0.00025,21.54353]
[1777116425957,28.05,77636.82,0.1,-0.58835,0.00025,21.54383]
[1777116428849,28.05,77637.18,0.1,-0.58826,0.00025,21.54504]
[1777116428950,28.05,77637.61,0.1,-0.58815,0.00025,21.54649]
[1777116435263,28.05,77638.53,0.1,-0.58792,0.00025,21.54957]
[1777116437364,28.05,77638.33,0.1,-0.58797,0.00025,21.54889]
[1777116437403,28.05,77638.33,0.1,-0.58797,0.00025,21.54889]
[1777116437483,28.05,77638.11,0.1,-0.58802,0.00025,21.54815]
[1777116440359,28.05,77638.46,0.1,-0.58794,0.00025,21.54932]
[1777116440926,28.05,77638.25,0.1,-0.58799,0.00025,21.54861]
[1777116446544,28.05,77638.87,0.1,-0.58784,0.00025,21.55068]
[1777116450083,28.05,77637.95,0.1,-0.58807,0.00025,21.54758]
[1777116450111,28.05,77637.95,0.1,-0.58807,0.00025,21.54758]
[1777116450182,28.05,77637.92,0.1,-0.58807,0.00025,21.54748]
[1777116453084,28.05,77637.93,0.1,-0.58809,0.00025,21.54326]
[1777116453185,28.05,77635.83,0.1,-0.58862,0.00025,21.53617]
[1777116457542,28.05,77636.18,0.1,-0.58853,0.00025,21.53735]
[1777116457626,28.05,77636.19,0.1,-0.58853,0.00025,21.53739]
[1777116460924,28.05,77636.18,0.1,-0.58853,0.00025,21.53735]
[1777116460958,28.05,77636.18,0.1,-0.58853,0.00025,21.53735]
[1777116461024,28.05,77638.99,0.1,-0.58782,0.00025,21.54682]
[1777116464921,28.05,77638.59,0.1,-0.58793,0.00025,21.54546]
[1777116465017,28.05,77638.51,0.1,-0.58795,0.00025,21.54518]
[1777116471720,28.05,77638.9,0.1,-0.58785,0.00025,21.54646]
[1777116476025,28.05,77638.93,0.1,-0.58785,0.00025,21.54655]
[1777116476129,28.05,77638.73,0.1,-0.5879,0.00025,21.54587]
[1777116479570,28.05,77638.8,0.1,-0.58788,0.00025,21.5461]
[1777116479778,28.05,77638.7,0.1,-0.5879,0.00025,21.54575]
[1777116485822,28.05,77638.59,0.1,-0.58793,0.00025,21.54535]
[1777116487505,28.05,77639.0,0.1,-0.58783,0.00025,21.54672]
[1777116487535,28.05,77639.0,0.1,-0.58783,0.00025,21.54672]
[1777116487575,28.05,77639.0,0.1,-0.58783,0.00025,21.54672]
[1777116487609,28.05,77639.0,0.1,-0.58783,0.00025,21.54672]
[1777116487642,28.05,77639.0,0.1,-0.58783,0.00025,21.54672]
[1777116487675,28.05,77639.0,0.1,-0.58783,0.00025,21.54672]
[1777116487706,28.05,77639.0,0.1,-0.58783,0.00025,21.54672]
[1777116487840,28.05,77638.83,0.1,-0.58788,0.00025,21.54615]
[1777116490507,28.05,77638.83,0.1,-0.58788,0.00025,21.54615]
[1777116490751,28.05,77638.92,0.1,-0.58785,0.00025,21.54644]
[1777116498974,28.05,77639.06,0.1,-0.58782,0.00025,21.54688]
[1777116499011,28.05,77639.06,0.1,-0.58782,0.00025,21.54688]
[1777116499121,28.05,77639.17,0.1,-0.58779,0.00025,21.54724]
[1777116502000,28.05,77639.17,0.1,-0.58779,0.00025,21.54724]
[1777116502101,28.05,77639.23,0.1,-0.58778,0.00025,21.54742]
[1777116507977,28.04,77640.63,0.1,-0.58743,0.00025,21.55208]
[1777116513013,28.04,77641.07,0.1,-0.58734,0.00025,21.54927]
[1777116515908,28.04,77640.88,0.1,-0.58739,0.00025,21.54862]
[1777116515940,28.04,77640.88,0.1,-0.58739,0.00025,21.54862]
[1777116516035,28.04,77640.88,0.1,-0.58739,0.00025,21.54861]
[1777116520726,28.04,77641.59,0.1,-0.58722,0.00025,21.55095]
[1777116521070,28.04,77641.53,0.1,-0.58723,0.00025,21.55075]
[1777116527111,28.04,77641.43,0.1,-0.58726,0.00025,21.55037]
[1777116529172,28.04,77641.61,0.1,-0.58722,0.00025,21.55096]
[1777116529205,28.04,77641.61,0.1,-0.58722,0.00025,21.55096]
[1777116529345,28.04,77643.79,0.1,-0.58667,0.00025,21.5582]
[1777116532247,28.04,77643.21,0.1,-0.58682,0.00025,21.55627]
[1777116532353,28.04,77644.2,0.1,-0.58657,0.00025,21.55953]
[1777116538188,28.04,77643.6,0.1,-0.58673,0.00025,21.55749]
[1777116539671,28.04,77643.55,0.1,-0.58674,0.00025,21.55731]
[1777116539723,28.04,77643.55,0.1,-0.58674,0.00025,21.55731]
[1777116540203,28.04,77643.84,0.1,-0.58667,0.00025,21.55826]
[1777116542711,28.04,77643.58,0.1,-0.58673,0.00025,21.55738]
[1777116543224,28.04,77644.77,0.1,-0.58644,0.00025,21.56132]
[1777116548436,28.04,77645.35,0.1,-0.58629,0.00025,21.56319]
[1777116548537,28.04,77645.34,0.1,-0.5863,0.00025,21.56313]
[1777116550795,28.04,77645.04,0.1,-0.58638,0.00025,21.56212]
[1777116550852,28.04,77645.04,0.1,-0.58638,0.00025,21.56212]
[1777116551285,28.03,77644.69,0.1,-0.58647,0.00025,21.56094]
[1777116553970,28.03,77644.39,0.1,-0.58654,0.00025,21.55993]
[1777116553974,28.03,77644.14,0.1,-0.58661,0.00025,21.55909]
[1777116559338,28.03,77644.17,0.1,-0.5866,0.00025,21.55912]
[1777116563438,28.03,77645.96,0.1,-0.58616,0.00025,21.565]
[1777116563468,28.03,77646.14,0.1,-0.58611,0.00025,21.56558]
[1777116569407,28.03,77645.19,0.1,-0.58636,0.00025,21.56235]
[1777116570745,28.03,77645.51,0.1,-0.58628,0.00025,21.5634]
[1777116570783,28.03,77645.51,0.1,-0.58628,0.00025,21.5634]
[1777116571421,28.03,77645.12,0.1,-0.5864,0.00025,21.55784]
[1777116573744,28.03,77645.79,0.1,-0.58623,0.00025,21.56003]
[1777116573845,28.03,77645.51,0.1,-0.5863,0.00025,21.55911]
[1777116579899,28.03,77645.53,0.1,-0.5863,0.00025,21.55911]
[1777116580623,28.02,77645.88,0.1,-0.58622,0.00025,21.56024]
[1777116580630,28.02,77645.88,0.1,-0.58622,0.00025,21.56024]
[1777116581491,28.02,77645.88,0.1,-0.58622,0.00025,21.56023]
[1777116582498,28.02,77638.65,0.1,-0.58803,0.00025,21.53609]
[1777116583026,28.02,77638.65,0.1,-0.58803,0.00025,21.53609]
[1777116583505,28.02,77636.69,0.1,-0.58853,0.00025,21.52948]
[1777116585383,28.02,77636.69,0.1,-0.58853,0.00025,21.52948]
[1777116585420,28.02,77636.69,0.1,-0.58853,0.00025,21.52948]
[1777116585483,28.02,77636.47,0.1,-0.58858,0.00025,21.52873]
[1777116588384,28.02,77636.5,0.1,-0.58857,0.00025,21.52884]
[1777116588411,28.02,77637.17,0.1,-0.5884,0.00025,21.53111]
[1777116593575,28.02,77637.98,0.1,-0.5882,0.00025,21.53384]
[1777116596287,28.02,77637.81,0.1,-0.58824,0.00025,21.53327]
[1777116596319,28.02,77637.81,0.1,-0.58824,0.00025,21.53327]
[1777116596386,28.02,77637.6,0.1,-0.5883,0.00025,21.53256]
[1777116599286,28.02,77637.6,0.1,-0.5883,0.00025,21.53256]
[1777116599388,28.02,77637.98,0.1,-0.5882,0.00025,21.53385]
[1777116604652,28.02,77640.3,0.1,-0.58762,0.00025,21.54164]
[1777116606722,28.02,77640.38,0.1,-0.5876,0.00025,21.5419]
[1777116606823,28.02,77640.39,0.1,-0.5876,0.00025,21.54194]
[1777116609718,28.02,77640.39,0.1,-0.5876,0.00025,21.54194]
[1777116609794,28.02,77640.33,0.1,-0.58761,0.00025,21.54172]
[1777116616527,28.02,77642.2,0.1,-0.58715,0.00025,21.54794]
[1777116621771,28.02,77641.92,0.1,-0.58722,0.00025,21.54697]
[1777116626718,28.02,77642.05,0.1,-0.58719,0.00025,21.54738]
[1777116626807,28.02,77641.9,0.1,-0.58723,0.00025,21.54686]
[1777116631842,28.02,77643.02,0.1,-0.58697,0.00025,21.5463]
[1777116636877,28.02,77642.97,0.1,-0.58699,0.00025,21.54608]
[1777116641913,28.02,77642.41,0.1,-0.58713,0.00025,21.54416]
[1777116650975,28.01,77641.92,0.1,-0.58726,0.00025,21.54242]
[1777116656012,28.01,77642.04,0.1,-0.58724,0.00025,21.54277]
[1777116659932,28.01,77641.89,0.1,-0.58728,0.00025,21.54223]
[1777116660040,28.01,77642.16,0.1,-0.58721,0.00025,21.54312]
[1777116666082,28.01,77641.94,0.1,-0.58727,0.00025,21.54232]
[1777116671117,28.01,77641.57,0.1,-0.58737,0.00025,21.54103]
[1777116677158,28.01,77641.75,0.1,-0.58733,0.00025,21.54157]
[1777116685216,28.01,77642.19,0.1,-0.58722,0.00025,21.54296]
[1777116691799,28.0,77641.79,0.1,-0.58733,0.00025,21.54158]
[1777116697086,28.0,77642.11,0.1,-0.58727,0.00025,21.53833]
[1777116702336,28.0,77642.15,0.1,-0.58726,0.00025,21.53842]
[1777116707371,28.0,77642.11,0.1,-0.58728,0.00025,21.53824]
[1777116713412,28.0,77642.3,0.1,-0.58723,0.00025,21.53883]
[1777116724489,28.0,77642.69,0.1,-0.58714,0.00025,21.54003]
[1777116729525,28.0,77639.6,0.1,-0.58792,0.00025,21.52964]
[1777116735567,28.0,77639.76,0.1,-0.58789,0.00025,21.53015]
[1777116740602,28.0,77636.74,0.1,-0.58865,0.00025,21.51992]
[1777116745638,28.0,77634.37,0.1,-0.58924,0.00025,21.51187]
[1777116750674,28.0,77634.56,0.1,-0.58919,0.00025,21.51253]
[1777116755708,28.0,77635.65,0.1,-0.58894,0.00025,21.512]
[1777116761724,27.99,77636.31,0.1,-0.58878,0.00025,21.51412]
[1777116767576,27.99,77637.36,0.1,-0.58854,0.00025,21.51736]
[1777116772829,27.98,77639.86,0.1,-0.58792,0.00025,21.52572]
[1777116778355,27.98,77640.39,0.1,-0.58779,0.00025,21.52749]
[1777116778415,27.98,77640.39,0.1,-0.58779,0.00025,21.52749]
[1777116778566,27.98,77640.43,0.1,-0.58778,0.00025,21.52762]
[1777116781353,27.98,77640.43,0.1,-0.58778,0.00025,21.52762]
[1777116781454,27.98,77640.19,0.1,-0.58784,0.00025,21.52681]
[1777116787716,27.98,77639.97,0.1,-0.58789,0.00025,21.52606]
[1777116792969,27.98,77641.16,0.1,-0.5876,0.00025,21.53006]
[1777116798004,27.98,77641.33,0.1,-0.58755,0.00025,21.53062]
[1777116804049,27.98,77641.11,0.1,-0.58761,0.00025,21.52987]
[1777116809085,27.98,77639.93,0.1,-0.58791,0.00025,21.5259]
[1777116817756,27.98,77639.16,0.1,-0.58812,0.00025,21.51906]
[1777116822861,27.98,77639.52,0.1,-0.58802,0.00025,21.5203]
[1777116827996,27.98,77639.85,0.1,-0.58794,0.00025,21.52143]
[1777116838288,27.98,77639.99,0.1,-0.5879,0.00025,21.52193]
[1777116844330,27.98,77636.91,0.1,-0.58868,0.00025,21.51155]
[1777116849410,27.99,77637.51,0.1,-0.58852,0.00025,21.51362]
[1777116856414,27.99,77637.18,0.1,-0.5886,0.00025,21.51254]
[1777116858091,27.99,77635.16,0.1,-0.58911,0.00025,21.50568]
[1777116858116,27.99,77635.16,0.1,-0.58911,0.00025,21.50568]
[1777116858146,27.99,77635.16,0.1,-0.58911,0.00025,21.50568]
[1777116858180,27.99,77635.16,0.1,-0.58911,0.00025,21.50568]
[1777116858428,27.99,77635.15,0.1,-0.58912,0.00025,21.50558]
[1777116861455,27.98,77635.3,0.1,-0.58909,0.00025,21.50596]
[1777116861539,27.98,77634.75,0.1,-0.58923,0.00025,21.50402]
[1777116868318,27.97,77634.86,0.1,-0.58924,0.00025,21.50395]
[1777116872229,27.97,77634.7,0.1,-0.5893,0.00025,21.49909]
[1777116872526,27.97,77634.7,0.1,-0.5893,0.00025,21.49909]
[1777116875310,27.97,77632.47,0.1,-0.58986,0.00025,21.49146]
[1777116875548,27.97,77629.05,0.1,-0.59072,0.00025,21.47966]
[1777116880581,27.96,77627.46,0.1,-0.59115,0.00025,21.47385]
[1777116885464,27.96,77627.38,0.1,-0.59119,0.00025,21.47328]
[1777116885497,27.96,77627.38,0.1,-0.59119,0.00025,21.47328]
[1777116885617,27.95,77627.76,0.1,-0.5911,0.00025,21.47456]
[1777116889314,27.95,77629.06,0.1,-0.59078,0.00025,21.47889]
[1777116889358,27.95,77629.06,0.1,-0.59078,0.00025,21.47889]
[1777116889388,27.95,77629.06,0.1,-0.59078,0.00025,21.47889]
[1777116889644,27.95,77632.91,0.1,-0.58982,0.00025,21.49212]
[1777116893284,27.94,77636.46,0.1,-0.58894,0.00025,21.50408]
[1777116893303,27.94,77636.46,0.1,-0.58894,0.00025,21.50408]
[1777116893673,27.94,77636.29,0.1,-0.58899,0.00025,21.50345]
[1777116896280,27.94,77636.18,0.1,-0.58903,0.00025,21.50294]
[1777116896381,27.94,77636.47,0.1,-0.58895,0.00025,21.50393]
[1777116900597,27.94,77636.92,0.1,-0.58886,0.00025,21.50523]
[1777116900721,27.93,77637.07,0.1,-0.58883,0.00025,21.50569]
[1777116903599,27.93,77637.22,0.1,-0.58879,0.00025,21.50613]
[1777116903743,27.93,77637.35,0.1,-0.58877,0.00025,21.50645]
[1777116908780,27.92,77637.22,0.1,-0.58883,0.00025,21.5057]
[1777116911647,27.92,77636.45,0.1,-0.58903,0.00025,21.50296]
[1777116911799,27.92,77635.78,0.1,-0.58921,0.00025,21.50061]
[1777116915826,27.91,77626.92,0.1,-0.59146,0.00025,21.46975]
[1777116919468,27.91,77626.73,0.1,-0.59151,0.00025,21.46895]
[1777116919495,27.91,77626.73,0.1,-0.59151,0.00025,21.46895]
[1777116919856,27.91,77626.55,0.1,-0.59156,0.00025,21.46828]
[1777116923470,27.91,77627.64,0.1,-0.5913,0.00025,21.47196]
[1777116923760,27.9,77627.97,0.1,-0.59122,0.00025,21.47307]
[1777116928919,27.9,77628.42,0.1,-0.59112,0.00025,21.47442]
[1777116932768,27.9,77628.44,0.1,-0.59112,0.00025,21.47441]
[1777116932806,27.9,77628.44,0.1,-0.59112,0.00025,21.47441]
[1777116932812,27.9,77628.44,0.1,-0.59112,0.00025,21.47441]
[1777116932845,27.9,77628.44,0.1,-0.59112,0.00025,21.47441]
[1777116932802,27.9,77628.68,0.1,-0.59109,0.00025,21.4709]
[1777116932904,27.9,77628.94,0.1,-0.59102,0.00025,21.4718]
[1777116936765,27.89,77629.44,0.1,-0.5909,0.00025,21.47346]
[1777116936827,27.89,77629.4,0.1,-0.59092,0.00025,21.47324]
[1777116942866,27.89,77629.58,0.1,-0.59089,0.00025,21.4737]
[1777116945498,27.89,77629.67,0.1,-0.59087,0.00025,21.47388]
[1777116945599,27.88,77629.56,0.1,-0.59091,0.00025,21.47346]
[1777116948502,27.88,77629.59,0.1,-0.5909,0.00025,21.47348]
[1777116948879,27.88,77629.64,0.1,-0.5909,0.00025,21.47357]
[1777116954094,27.87,77627.54,0.1,-0.59146,0.00025,21.46587]
[1777116957115,27.87,77623.9,0.1,-0.59239,0.00025,21.45283]
[1777116962149,27.86,77621.47,0.1,-0.59304,0.00025,21.44382]
[1777116969227,27.85,77621.16,0.1,-0.59314,0.00025,21.4424]
[1777116969235,27.85,77621.16,0.1,-0.59314,0.00025,21.4424]
[1777116969275,27.85,77621.16,0.1,-0.59314,0.00025,21.4424]
[1777116969321,27.85,77621.16,0.1,-0.59314,0.00025,21.4424]
[1777116969357,27.85,77621.16,0.1,-0.59314,0.00025,21.4424]
[1777116969387,27.85,77621.16,0.1,-0.59314,0.00025,21.4424]
[1777116969526,27.85,77620.6,0.1,-0.5933,0.00025,21.44016]
[1777116971410,27.84,77612.71,0.1,-0.59529,0.00025,21.41169]
[1777116972248,27.84,77612.71,0.1,-0.59529,0.00025,21.41169]
[1777116972430,27.84,77612.03,0.1,-0.59546,0.00025,21.40922]
[1777116977053,27.84,77609.92,0.1,-0.596,0.00025,21.4015]
[1777116977082,27.84,77609.92,0.1,-0.596,0.00025,21.4015]
[1777116977255,27.84,77609.53,0.1,-0.5961,0.00025,21.40007]
[1777116978261,27.84,77605.3,0.1,-0.59716,0.00025,21.38451]
[1777116980760,27.84,77604.85,0.1,-0.59728,0.00025,21.38275]
[1777116980860,27.84,77604.19,0.1,-0.59746,0.00025,21.38011]
[1777116988332,27.83,77602.03,0.1,-0.59804,0.00025,21.37165]
[1777116993366,27.82,77598.47,0.1,-0.59899,0.00025,21.35356]
[1777116998401,27.81,77597.53,0.1,-0.59925,0.00025,21.34962]
[1777117000654,27.81,77597.98,0.1,-0.59915,0.00025,21.35122]
[1777117000678,27.81,77597.98,0.1,-0.59915,0.00025,21.35122]
[1777117000757,27.81,77598.7,0.1,-0.59897,0.00025,21.35383]
[1777117004013,27.81,77598.44,0.1,-0.59905,0.00025,21.35265]
[1777117004445,27.8,77598.73,0.1,-0.59899,0.00025,21.35364]
[1777117006685,27.8,77598.72,0.1,-0.599,0.00025,21.3535]
[1777117006784,27.8,77603.61,0.1,-0.59777,0.00025,21.37171]
[1777117009654,27.8,77603.83,0.1,-0.59772,0.00025,21.37242]
[1777117009756,27.79,77602.74,0.1,-0.59801,0.00025,21.36814]
[1777117015523,27.78,77601.0,0.1,-0.59848,0.00025,21.36122]
[1777117017548,27.78,77601.0,0.1,-0.59848,0.00025,21.36122]
[1777117017647,27.78,77600.73,0.1,-0.59857,0.00025,21.35999]
[1777117020548,27.78,77600.06,0.1,-0.59874,0.00025,21.35738]
[1777117020649,27.78,77599.84,0.1,-0.59881,0.00025,21.35645]
[1777117026600,27.77,77598.77,0.1,-0.5991,0.00025,21.35202]
[1777117028133,27.77,77598.86,0.1,-0.59909,0.00025,21.35226]
[1777117028184,27.77,77598.86,0.1,-0.59909,0.00025,21.35226]
[1777117028613,27.77,77598.79,0.1,-0.59911,0.00025,21.35189]
[1777117031135,27.76,77598.52,0.1,-0.59919,0.00025,21.35078]
[1777117031645,27.76,77598.37,0.1,-0.59923,0.00025,21.35011]
[1777117036669,27.75,77597.92,0.1,-0.59939,0.00025,21.34789]
[1777117041704,27.74,77596.67,0.1,-0.59974,0.00025,21.34265]
[1777117046741,27.73,77596.17,0.1,-0.5999,0.00025,21.34024]
[1777117047549,27.73,77596.17,0.1,-0.5999,0.00025,21.34024]
[1777117047747,27.73,77596.78,0.1,-0.59975,0.00025,21.34257]
[1777117050547,27.73,77596.52,0.1,-0.59982,0.00025,21.34139]
[1777117050772,27.73,77596.6,0.1,-0.5998,0.00025,21.34169]
[1777117056813,27.73,77595.85,0.1,-0.60001,0.00025,21.33454]
[1777117060841,27.73,77590.26,0.1,-0.60142,0.00025,21.31319]
[1777117061083,27.73,77590.26,0.1,-0.60142,0.00025,21.31319]
[1777117061849,27.73,77590.65,0.1,-0.60132,0.00025,21.31469]
[1777117064635,27.73,77590.37,0.1,-0.60139,0.00025,21.31361]
[1777117064975,27.73,77590.33,0.1,-0.6014,0.00025,21.31345]
[1777117070290,27.73,77591.96,0.1,-0.60099,0.00025,21.31972]
[1777117070912,27.73,77591.77,0.1,-0.60104,0.00025,21.31899]
[1777117071545,27.73,77591.77,0.1,-0.60104,0.00025,21.31899]
[1777117071919,27.73,77591.34,0.1,-0.60115,0.00025,21.31734]
[1777117074526,27.73,77591.77,0.1,-0.60104,0.00025,21.31899]
[1777117074940,27.73,77592.17,0.1,-0.60094,0.00025,21.32052]
[1777117079975,27.73,77593.66,0.1,-0.60056,0.00025,21.32624]
[1777117082072,27.73,77593.61,0.1,-0.60057,0.00025,21.32606]
[1777117082116,27.73,77593.61,0.1,-0.60057,0.00025,21.32606]
[1777117082199,27.73,77593.53,0.1,-0.6006,0.00025,21.32575]
[1777117085073,27.73,77593.79,0.1,-0.60053,0.00025,21.32675]
[1777117085641,27.73,77593.91,0.1,-0.6005,0.00025,21.32722]
[1777117091053,27.73,77594.55,0.1,-0.60034,0.00025,21.32969]
[1777117092472,27.73,77594.93,0.1,-0.60024,0.00025,21.33114]
[1777117092571,27.73,77594.63,0.1,-0.60031,0.00025,21.32999]
[1777117095471,27.73,77594.82,0.1,-0.60027,0.00025,21.33072]
[1777117095572,27.73,77594.84,0.1,-0.60026,0.00025,21.3308]
[1777117101123,27.73,77595.31,0.1,-0.60014,0.00025,21.33259]
[1777117106158,27.73,77598.72,0.1,-0.59928,0.00025,21.34555]
[1777117108922,27.73,77598.61,0.1,-0.59931,0.00025,21.34514]
[1777117108940,27.73,77597.86,0.1,-0.5995,0.00025,21.34232]
[1777117111929,27.73,77598.57,0.1,-0.59932,0.00025,21.34501]
[1777117111990,27.73,77598.73,0.1,-0.5993,0.00025,21.34134]
[1777117114959,27.73,77599.17,0.1,-0.59918,0.00025,21.34301]
[1777117114987,27.73,77599.17,0.1,-0.59918,0.00025,21.34301]
[1777117115049,27.73,77599.0,0.1,-0.59923,0.00025,21.34231]
[1777117118081,27.73,77607.49,0.1,-0.5971,0.00025,21.37387]
[1777117118520,27.73,77607.49,0.1,-0.5971,0.00025,21.37387]
[1777117118937,27.72,77612.96,0.1,-0.59573,0.00025,21.39393]
[1777117121229,27.72,77613.08,0.1,-0.5957,0.00025,21.39426]
[1777117121329,27.72,77613.59,0.1,-0.59558,0.00025,21.39603]
[1777117127012,27.71,77615.64,0.1,-0.59509,0.00025,21.40311]
[1777117127049,27.71,77615.64,0.1,-0.59509,0.00025,21.40311]
[1777117127305,27.71,77616.09,0.1,-0.59499,0.00025,21.40454]
[1777117130100,27.71,77616.0,0.1,-0.59503,0.00025,21.40411]
[1777117130326,27.7,77616.22,0.1,-0.59498,0.00025,21.40471]
[1777117135340,27.69,77618.72,0.1,-0.59438,0.00025,21.41337]
[1777117138624,27.69,77618.47,0.1,-0.59447,0.00025,21.41216]
[1777117138725,27.68,77618.25,0.1,-0.59453,0.00025,21.41126]
[1777117140318,27.68,77618.25,0.1,-0.59454,0.00025,21.41116]
[1777117140345,27.68,77618.25,0.1,-0.59454,0.00025,21.41116]
[1777117140458,27.68,77618.36,0.1,-0.59452,0.00025,21.41146]
[1777117143318,27.68,77618.04,0.1,-0.59462,0.00025,21.41009]
[1777117143419,27.67,77618.16,0.1,-0.59459,0.00025,21.41043]
[1777117145735,27.67,77618.16,0.1,-0.5946,0.00025,21.41033]
[1777117145836,27.67,77622.29,0.1,-0.59356,0.00025,21.42514]
[1777117148758,27.66,77626.41,0.1,-0.59254,0.00025,21.43957]
[1777117149687,27.66,77626.41,0.1,-0.59254,0.00025,21.43957]
[1777117149909,27.66,77627.47,0.1,-0.59228,0.00025,21.44324]
[1777117155709,27.65,77630.34,0.1,-0.59157,0.00025,21.45313]
[1777117156880,27.65,77630.53,0.1,-0.59152,0.00025,21.45379]
[1777117156916,27.65,77630.53,0.1,-0.59152,0.00025,21.45379]
[1777117156981,27.65,77632.46,0.1,-0.59103,0.00025,21.46056]
[1777117159883,27.65,77633.32,0.1,-0.59082,0.00025,21.46351]
[1777117159984,27.65,77633.8,0.1,-0.59071,0.00025,21.46502]
[1777117164196,27.64,77634.49,0.1,-0.59055,0.00025,21.46721]
[1777117164248,27.64,77634.49,0.1,-0.59055,0.00025,21.46721]
[1777117164916,27.64,77634.82,0.1,-0.59048,0.00025,21.46825]
[1777117167238,27.64,77635.28,0.1,-0.59037,0.00025,21.46974]
[1777117167584,27.64,77635.37,0.1,-0.59035,0.00025,21.46995]
[1777117169619,27.63,77635.52,0.1,-0.59033,0.00025,21.47036]
[1777117170150,27.63,77636.05,0.1,-0.5902,0.00025,21.47206]
[1777117171583,27.63,77636.2,0.1,-0.59016,0.00025,21.47258]
[1777117171791,27.63,77636.03,0.1,-0.59023,0.00025,21.46767]
[1777117178086,27.63,77637.09,0.1,-0.58997,0.00025,21.47122]
[1777117180840,27.62,77638.67,0.1,-0.58958,0.00025,21.47653]
[1777117180894,27.62,77638.67,0.1,-0.58958,0.00025,21.47653]
[1777117180941,27.62,77638.18,0.1,-0.58972,0.00025,21.47473]
[1777117181319,27.62,77638.18,0.1,-0.58972,0.00025,21.47473]
[1777117181345,27.62,77638.18,0.1,-0.58972,0.00025,21.47473]
[1777117181374,27.62,77638.18,0.1,-0.58972,0.00025,21.47473]
[1777117181426,27.62,77638.18,0.1,-0.58972,0.00025,21.47473]
[1777117181683,27.62,77638.18,0.1,-0.58972,0.00025,21.47473]
[1777117183962,27.62,77635.55,0.1,-0.59038,0.00025,21.46558]
[1777117184063,27.62,77632.61,0.1,-0.59113,0.00025,21.45532]
[1777117189738,27.62,77628.96,0.1,-0.59206,0.00025,21.44244]
[1777117192759,27.62,77629.77,0.1,-0.59187,0.00025,21.44506]
[1777117194801,27.62,77629.77,0.1,-0.59187,0.00025,21.44506]
[1777117198940,27.61,77630.25,0.1,-0.59178,0.00025,21.44639]
[1777117198975,27.61,77630.25,0.1,-0.59178,0.00025,21.44639]
[1777117199039,27.6,77630.4,0.1,-0.59175,0.00025,21.44678]
[1777117201936,27.6,77630.81,0.1,-0.59165,0.00025,21.44816]
[1777117202037,27.6,77630.28,0.1,-0.5918,0.00025,21.44615]
[1777117206069,27.6,77631.79,0.1,-0.59142,0.00025,21.45135]
[1777117206170,27.6,77627.56,0.1,-0.5925,0.00025,21.43629]
[1777117213258,27.6,77628.83,0.1,-0.59217,0.00025,21.441]
[1777117213300,27.6,77628.83,0.1,-0.59217,0.00025,21.441]
[1777117213356,27.6,77629.3,0.1,-0.59204,0.00025,21.44281]
[1777117216253,27.6,77630.74,0.1,-0.59166,0.00025,21.448]
[1777117216932,27.61,77630.65,0.1,-0.59168,0.00025,21.44777]
[1777117221964,27.61,77631.45,0.1,-0.59148,0.00025,21.45058]
[1777117227000,27.6,77631.32,0.1,-0.59152,0.00025,21.45003]
[1777117229183,27.6,77631.59,0.1,-0.59145,0.00025,21.45096]
[1777117230022,27.6,77631.87,0.1,-0.59138,0.00025,21.45193]
[1777117232186,27.6,77632.37,0.1,-0.59127,0.00025,21.44941]
[1777117233214,27.6,77632.54,0.1,-0.59123,0.00025,21.44996]
[1777117238193,27.6,77632.93,0.1,-0.59114,0.00025,21.45128]
[1777117238219,27.6,77632.93,0.1,-0.59114,0.00025,21.45128]
[1777117239086,27.6,77633.36,0.1,-0.59103,0.00025,21.45274]
[1777117241441,27.6,77633.66,0.1,-0.59096,0.00025,21.45376]
[1777117242105,27.6,77633.62,0.1,-0.59097,0.00025,21.4536]
[1777117247140,27.6,77633.24,0.1,-0.59107,0.00025,21.45218]
[1777117253188,27.59,77632.65,0.1,-0.59123,0.00025,21.44999]
[1777117258221,27.59,77632.43,0.1,-0.5913,0.00025,21.44913]
[1777117259410,27.59,77632.43,0.1,-0.5913,0.00025,21.44913]
[1777117259450,27.59,77632.43,0.1,-0.5913,0.00025,21.44913]
[1777117259483,27.59,77632.43,0.1,-0.5913,0.00025,21.44913]
[1777117259508,27.59,77632.43,0.1,-0.5913,0.00025,21.44913]
[1777117259543,27.59,77632.43,0.1,-0.5913,0.00025,21.44913]
[1777117259616,27.59,77632.09,0.1,-0.59138,0.00025,21.44792]
[1777117262413,27.59,77631.63,0.1,-0.5915,0.00025,21.44624]
[1777117263257,27.59,77631.59,0.1,-0.59152,0.00025,21.44608]
[1777117268312,27.59,77631.44,0.1,-0.59156,0.00025,21.44554]
[1777117270405,27.59,77630.98,0.1,-0.59168,0.00025,21.44383]
[1777117270435,27.59,77630.98,0.1,-0.59168,0.00025,21.44383]
[1777117271145,27.59,77630.84,0.1,-0.59172,0.00025,21.44329]
[1777117273573,27.59,77631.84,0.1,-0.59146,0.00025,21.44681]
[1777117273674,27.59,77634.45,0.1,-0.5908,0.00026,21.45599]
[1777117278272,27.58,77636.37,0.1,-0.59033,0.00026,21.46248]
[1777117278799,27.58,77636.94,0.1,-0.5902,0.00026,21.46431]
[1777117281215,27.57,77644.38,0.1,-0.58832,0.00026,21.4898]
[1777117287029,27.56,77645.71,0.1,-0.588,0.00026,21.494]
[1777117287372,27.56,77645.74,0.1,-0.58801,0.00026,21.49396]
[1777117288026,27.56,77645.43,0.1,-0.58809,0.00026,21.49282]
[1777117288425,27.56,77645.43,0.1,-0.58809,0.00026,21.49282]
[1777117288451,27.56,77645.43,0.1,-0.58809,0.00026,21.49282]
[1777117288970,27.56,77645.4,0.1,-0.5881,0.00026,21.49272]
[1777117291425,27.55,77645.33,0.1,-0.58815,0.00026,21.48807]
[1777117291526,27.55,77645.25,0.1,-0.58817,0.00026,21.48779]
[1777117297496,27.55,77645.29,0.1,-0.58819,0.00026,21.48756]
[1777117299620,27.54,77644.96,0.1,-0.58828,0.00026,21.48635]
[1777117299665,27.54,77644.96,0.1,-0.58828,0.00026,21.48635]
[1777117299718,27.54,77645.12,0.1,-0.58825,0.00026,21.48683]
[1777117302620,27.54,77645.17,0.1,-0.58824,0.00026,21.48688]
[1777117302740,27.54,77644.77,0.1,-0.58835,0.00026,21.48541]
[1777117308245,27.53,77644.99,0.1,-0.58832,0.00026,21.48587]
[1777117313609,27.52,77644.41,0.1,-0.58852,0.00026,21.48329]
[1777117316630,27.51,77652.85,0.1,-0.58636,0.00026,21.51188]
[1777117317637,27.51,77651.66,0.1,-0.58667,0.00026,21.5079]
[1777117319250,27.51,77651.66,0.1,-0.58667,0.00026,21.5079]
[1777117319651,27.51,77652.33,0.1,-0.5865,0.00026,21.51011]
[1777117321360,27.51,77651.6,0.1,-0.58669,0.00026,21.50762]
[1777117321409,27.51,77651.6,0.1,-0.58669,0.00026,21.50762]
[1777117321665,27.51,77651.56,0.1,-0.5867,0.00026,21.50746]
[1777117324361,27.51,77651.13,0.1,-0.58681,0.00026,21.50601]
[1777117324499,27.51,77650.65,0.1,-0.58694,0.00026,21.50434]
[1777117329720,27.51,77650.38,0.1,-0.58701,0.00026,21.50333]
[1777117334420,27.51,77649.32,0.1,-0.58729,0.00026,21.4997]
[1777117334468,27.51,77648.85,0.1,-0.58741,0.00026,21.49809]
[1777117337416,27.51,77648.85,0.1,-0.58741,0.00026,21.49809]
[1777117337777,27.51,77648.44,0.1,-0.58752,0.00026,21.49666]
[1777117342812,27.5,77647.97,0.1,-0.58766,0.00026,21.49483]
[1777117346836,27.49,77647.65,0.1,-0.58777,0.00026,21.49341]
[1777117346927,27.49,77647.48,0.1,-0.58781,0.00026,21.49278]
[1777117349847,27.49,77647.29,0.1,-0.58788,0.00026,21.49198]
[1777117349948,27.49,77647.36,0.1,-0.58787,0.00026,21.49211]
[1777117354991,27.48,77647.17,0.1,-0.58795,0.00026,21.48697]
[1777117359632,27.47,77647.46,0.1,-0.58792,0.00026,21.48739]
[1777117359931,27.46,77647.08,0.1,-0.58802,0.00026,21.48604]
[1777117362629,27.46,77648.3,0.1,-0.58772,0.00026,21.49006]
[1777117362952,27.46,77648.41,0.1,-0.58771,0.00026,21.49032]
[1777117371008,27.44,77647.27,0.1,-0.58806,0.00026,21.48564]
[1777117372064,27.44,77647.27,0.1,-0.58806,0.00026,21.48564]
[1777117372122,27.44,77646.59,0.1,-0.58824,0.00026,21.48322]
[1777117375065,27.44,77646.28,0.1,-0.58833,0.00026,21.48204]
[1777117375143,27.43,77646.49,0.1,-0.5883,0.00026,21.48253]
[1777117381081,27.42,77645.84,0.1,-0.5885,0.00026,21.47988]
[1777117384748,27.41,77645.51,0.1,-0.58861,0.00026,21.47839]
[1777117385116,27.41,77645.72,0.1,-0.58856,0.00026,21.47912]
[1777117387745,27.41,77645.69,0.1,-0.58858,0.00026,21.47887]
[1777117388137,27.4,77646.44,0.1,-0.5884,0.00026,21.48126]
[1777117393171,27.39,77645.76,0.1,-0.5886,0.00026,21.47852]
[1777117397171,27.39,77645.46,0.1,-0.5887,0.00026,21.47725]
[1777117397216,27.39,77645.46,0.1,-0.5887,0.00026,21.47725]
[1777117397271,27.39,77645.37,0.1,-0.58873,0.00026,21.47689]
[1777117400166,27.39,77645.37,0.1,-0.58873,0.00026,21.47689]
[1777117400267,27.38,77645.32,0.1,-0.58876,0.00026,21.47642]
[1777117409286,27.36,77645.19,0.1,-0.58886,0.00026,21.47526]
[1777117410044,27.36,77645.19,0.1,-0.58886,0.00026,21.47526]
[1777117410089,27.36,77645.19,0.1,-0.58886,0.00026,21.47526]
[1777117410291,27.36,77645.29,0.1,-0.58883,0.00026,21.47557]
[1777117413042,27.36,77644.9,0.1,-0.58897,0.00026,21.46976]
[1777117413313,27.36,77645.19,0.1,-0.5889,0.00026,21.47067]
[1777117417660,27.35,77645.24,0.1,-0.5889,0.00026,21.47063]
[1777117418347,27.35,77645.13,0.1,-0.58894,0.00026,21.47021]
[1777117419660,27.35,77645.44,0.1,-0.58886,0.00026,21.47119]
[1777117419761,27.35,77645.14,0.1,-0.58894,0.00026,21.47015]
[1777117423813,27.34,77645.3,0.1,-0.58893,0.00026,21.47038]
[1777117424389,27.34,77645.34,0.1,-0.58892,0.00026,21.47048]
[1777117427654,27.33,77646.11,0.1,-0.58874,0.00026,21.47286]
[1777117428417,27.33,77645.91,0.1,-0.5888,0.00026,21.47207]
[1777117434460,27.32,77645.38,0.1,-0.58898,0.00026,21.46977]
[1777117438488,27.32,77645.65,0.1,-0.58892,0.00026,21.47054]
[1777117438533,27.32,77645.65,0.1,-0.58892,0.00026,21.47054]
[1777117438757,27.31,77645.79,0.1,-0.58889,0.00026,21.47093]
[1777117440183,27.31,77656.27,0.1,-0.58619,0.00026,21.50678]
[1777117442342,27.31,77643.34,0.1,-0.58954,0.00026,21.46214]
[1777117442545,27.31,77643.34,0.1,-0.58954,0.00026,21.46214]
[1777117442561,27.31,77643.34,0.1,-0.58954,0.00026,21.46214]
[1777117442646,27.31,77633.65,0.1,-0.59204,0.00026,21.42781]
[1777117444107,27.31,77633.75,0.1,-0.59202,0.00026,21.42814]
[1777117444809,27.31,77633.75,0.1,-0.59202,0.00026,21.42814]
[1777117444881,27.31,77633.75,0.1,-0.59202,0.00026,21.42814]
[1777117444912,27.31,77633.75,0.1,-0.59202,0.00026,21.42814]
[1777117444946,27.31,77633.75,0.1,-0.59202,0.00026,21.42814]
[1777117444983,27.31,77633.75,0.1,-0.59202,0.00026,21.42814]
[1777117445015,27.31,77633.75,0.1,-0.59202,0.00026,21.42814]
[1777117445115,27.31,77634.75,0.1,-0.59176,0.00026,21.4317]
[1777117447807,27.31,77636.07,0.1,-0.59143,0.00026,21.43637]
[1777117447908,27.31,77639.75,0.1,-0.59048,0.00026,21.4494]
[1777117453501,27.3,77639.89,0.1,-0.59046,0.00026,21.44973]
[1777117453600,27.3,77641.49,0.1,-0.59005,0.00026,21.45534]
[1777117458014,27.3,77643.79,0.1,-0.58946,0.00026,21.46328]
[1777117458044,27.3,77642.93,0.1,-0.58969,0.00026,21.46023]
[1777117459164,27.3,77642.93,0.1,-0.58969,0.00026,21.46023]
[1777117459207,27.3,77642.93,0.1,-0.58969,0.00026,21.46023]
[1777117459308,27.3,77640.65,0.1,-0.59028,0.00026,21.45214]
[1777117462160,27.3,77639.6,0.1,-0.59056,0.00026,21.44839]
[1777117462242,27.29,77639.76,0.1,-0.59052,0.00026,21.44889]
[1777117467699,27.29,77641.37,0.1,-0.59012,0.00026,21.45441]
[1777117472334,27.29,77641.5,0.1,-0.59009,0.00026,21.4548]
[1777117472378,27.29,77641.5,0.1,-0.59009,0.00026,21.4548]
[1777117472434,27.29,77641.94,0.1,-0.59,0.00026,21.45201]
[1777117475332,27.29,77642.15,0.1,-0.58995,0.00026,21.45274]
[1777117475432,27.29,77642.22,0.1,-0.58993,0.00026,21.45292]
[1777117480791,27.28,77640.97,0.1,-0.59027,0.00026,21.44839]
[1777117485325,27.28,77638.22,0.1,-0.59099,0.00026,21.43848]
[1777117485426,27.28,77634.64,0.1,-0.59191,0.00026,21.42569]
[1777117487059,27.28,77626.82,0.1,-0.59393,0.00026,21.39738]
[1777117488005,27.28,77626.82,0.1,-0.59393,0.00026,21.39738]
[1777117488078,27.28,77626.82,0.1,-0.59393,0.00026,21.39738]
[1777117488136,27.28,77626.82,0.1,-0.59393,0.00026,21.39738]
[1777117488225,27.28,77626.95,0.1,-0.5939,0.00026,21.39786]
[1777117491333,27.28,77627.33,0.1,-0.59379,0.00026,21.39935]
[1777117491433,27.28,77621.4,0.1,-0.59531,0.00026,21.37772]
[1777117497185,27.29,77618.34,0.1,-0.59608,0.00026,21.36659]
[1777117500203,27.29,77618.14,0.1,-0.59612,0.00026,21.36595]
[1777117500251,27.29,77618.14,0.1,-0.59612,0.00026,21.36595]
[1777117500302,27.29,77617.82,0.1,-0.59619,0.00026,21.36492]
[1777117504348,27.3,77618.4,0.1,-0.59603,0.00026,21.36719]
[1777117504412,27.3,77618.7,0.1,-0.59595,0.00026,21.36841]
[1777117504681,27.3,77618.7,0.1,-0.59595,0.00026,21.36841]
[1777117504965,27.3,77618.52,0.1,-0.59599,0.00026,21.36774]
[1777117506713,27.3,77620.23,0.1,-0.59555,0.00026,21.37415]
[1777117506978,27.3,77623.11,0.1,-0.59481,0.00026,21.38473]
[1777117507762,27.3,77623.11,0.1,-0.59481,0.00026,21.38473]
[1777117507985,27.3,77622.14,0.1,-0.59507,0.00026,21.38109]
[1777117509756,27.29,77623.21,0.1,-0.5948,0.00026,21.38491]
[1777117510480,27.29,77623.66,0.1,-0.59469,0.00026,21.3865]
[1777117511756,27.29,77623.66,0.1,-0.59469,0.00026,21.3865]
[1777117511814,27.29,77623.66,0.1,-0.59469,0.00026,21.3865]
[1777117511841,27.29,77623.66,0.1,-0.59469,0.00026,21.3865]
[1777117512013,27.29,77623.66,0.1,-0.5947,0.00026,21.38644]
[1777117515154,27.29,77626.2,0.1,-0.59405,0.00026,21.39563]
[1777117515254,27.29,77626.54,0.1,-0.59397,0.00026,21.39682]
[1777117518151,27.29,77627.55,0.1,-0.59372,0.00026,21.40038]
[1777117518158,27.28,77627.66,0.1,-0.59369,0.00026,21.40072]
[1777117521076,27.29,77623.92,0.1,-0.59465,0.00026,21.38708]
[1777117521632,27.29,77623.92,0.1,-0.59465,0.00026,21.38708]
[1777117522083,27.29,77622.67,0.1,-0.59497,0.00026,21.38252]
[1777117523090,27.29,77619.05,0.1,-0.5959,0.00026,21.36918]
[1777117523799,27.29,77619.05,0.1,-0.5959,0.00026,21.36918]
[1777117524097,27.29,77617.46,0.1,-0.5963,0.00026,21.36332]
[1777117529132,27.3,77614.8,0.1,-0.59696,0.00026,21.35364]
[1777117530093,27.3,77614.8,0.1,-0.59696,0.00026,21.35364]
[1777117530141,27.3,77614.8,0.1,-0.59696,0.00026,21.35364]
[1777117530192,27.3,77611.96,0.1,-0.59769,0.00026,21.34299]
[1777117533086,27.3,77611.86,0.1,-0.59773,0.00026,21.33844]
[1777117533187,27.3,77611.0,0.1,-0.59794,0.00026,21.33523]
[1777117537084,27.3,77610.05,0.1,-0.59818,0.00026,21.33168]
[1777117537185,27.3,77609.52,0.1,-0.59832,0.00026,21.32972]
[1777117542227,27.3,77606.59,0.1,-0.59906,0.00026,21.31866]
[1777117543212,27.3,77606.59,0.1,-0.59906,0.00026,21.31866]
[1777117543256,27.3,77606.59,0.1,-0.59906,0.00026,21.31866]
[1777117543286,27.3,77606.59,0.1,-0.59906,0.00026,21.31866]
[1777117543316,27.3,77606.59,0.1,-0.59906,0.00026,21.31866]
[1777117543413,27.3,77606.54,0.1,-0.59907,0.00026,21.31852]
[1777117546211,27.3,77604.57,0.1,-0.59957,0.00026,21.31098]
[1777117546312,27.31,77604.03,0.1,-0.59971,0.00026,21.30894]
[1777117550444,27.31,77603.36,0.1,-0.59988,0.00026,21.30637]
[1777117550544,27.31,77602.23,0.1,-0.60017,0.00026,21.30206]
[1777117553441,27.31,77600.47,0.1,-0.60062,0.00026,21.29525]
[1777117553541,27.31,77600.03,0.1,-0.60073,0.00026,21.29356]
[1777117556062,27.31,77599.64,0.1,-0.60083,0.00026,21.29205]
[1777117556326,27.31,77596.12,0.1,-0.60173,0.00026,21.27832]
[1777117557332,27.31,77591.74,0.1,-0.60285,0.00026,21.26111]
[1777117562368,27.31,77591.27,0.1,-0.60298,0.00026,21.25919]
[1777117563407,27.31,77591.27,0.1,-0.60298,0.00026,21.25919]
[1777117563462,27.31,77591.27,0.1,-0.60298,0.00026,21.25919]
[1777117563478,27.31,77591.16,0.1,-0.603,0.00026,21.25876]
[1777117566401,27.31,77591.07,0.1,-0.60303,0.00026,21.2584]
[1777117566501,27.31,77591.13,0.1,-0.60301,0.00026,21.25862]
[1777117571976,27.31,77591.02,0.1,-0.60304,0.00026,21.25814]
[1777117575812,27.31,77588.87,0.1,-0.6036,0.00026,21.24956]
[1777117575858,27.31,77588.87,0.1,-0.6036,0.00026,21.24956]
[1777117576466,27.31,77589.09,0.1,-0.60354,0.00026,21.25044]
[1777117579525,27.3,77580.49,0.1,-0.60574,0.00026,21.21585]
[1777117580323,27.3,77580.49,0.1,-0.60574,0.00026,21.21585]
[1777117580342,27.3,77580.49,0.1,-0.60574,0.00026,21.21585]
[1777117580454,27.3,77580.49,0.1,-0.60574,0.00026,21.21585]
[1777117580535,27.3,77577.06,0.1,-0.60662,0.00026,21.20188]
[1777117580644,27.3,77577.06,0.1,-0.60662,0.00026,21.20188]
[1777117580657,27.3,77577.06,0.1,-0.60662,0.00026,21.20188]
[1777117581503,27.3,77577.06,0.1,-0.60662,0.00026,21.20188]
[1777117582381,27.3,77577.06,0.1,-0.60662,0.00026,21.20188]
[1777117582590,27.3,77575.81,0.1,-0.60694,0.00026,21.19678]
[1777117589559,27.31,77576.86,0.1,-0.60667,0.00026,21.20119]
[1777117592652,27.31,77577.33,0.1,-0.60656,0.00026,21.19884]
[1777117593403,27.31,77577.33,0.1,-0.60656,0.00026,21.19884]
[1777117593589,27.31,77577.53,0.1,-0.60651,0.00026,21.19968]
[1777117595652,27.31,77577.88,0.1,-0.60642,0.00026,21.20114]
[1777117596608,27.31,77577.74,0.1,-0.60645,0.00026,21.20059]
[1777117601645,27.31,77579.5,0.1,-0.606,0.00026,21.20783]
[1777117606681,27.31,77579.84,0.1,-0.60591,0.00026,21.2093]
[1777117610623,27.31,77580.13,0.1,-0.60583,0.00026,21.21051]
[1777117610729,27.31,77580.26,0.1,-0.60579,0.00026,21.21105]
[1777117610825,27.31,77580.95,0.1,-0.60562,0.00026,21.21386]
[1777117613621,27.31,77581.4,0.1,-0.6055,0.00026,21.2157]
[1777117613729,27.31,77581.23,0.1,-0.60554,0.00026,21.21504]
[1777117618764,27.31,77582.32,0.1,-0.60526,0.00026,21.21952]
[1777117621350,27.31,77582.43,0.1,-0.60523,0.00026,21.21998]
[1777117621576,27.31,77582.43,0.1,-0.60523,0.00026,21.21998]
[1777117621432,27.31,77582.52,0.1,-0.6052,0.00026,21.22037]
[1777117622210,27.31,77582.52,0.1,-0.6052,0.00026,21.22037]
[1777117622351,27.31,77582.52,0.1,-0.6052,0.00026,21.22037]
[1777117622452,27.32,77582.83,0.1,-0.60512,0.00026,21.22163]
[1777117623366,27.32,77582.83,0.1,-0.60512,0.00026,21.22163]
[1777117623624,27.32,77582.83,0.1,-0.60512,0.00026,21.22163]
[1777117623448,27.32,77582.76,0.1,-0.60514,0.00026,21.22137]
[1777117624516,27.32,77582.76,0.1,-0.60514,0.00026,21.22137]
[1777117624617,27.32,77582.82,0.1,-0.60513,0.00026,21.22162]
[1777117630849,27.32,77583.48,0.1,-0.60495,0.00026,21.22436]
[1777117632169,27.32,77583.48,0.1,-0.60495,0.00026,21.22436]
[1777117632268,27.32,77583.55,0.1,-0.60493,0.00026,21.22465]
[1777117632699,27.32,77583.55,0.1,-0.60493,0.00026,21.22465]
[1777117632862,27.32,77583.55,0.1,-0.60493,0.00026,21.22466]
[1777117635164,27.32,77583.77,0.1,-0.60487,0.00026,21.22556]
[1777117635265,27.32,77584.18,0.1,-0.60477,0.00026,21.22722]
[1777117640918,27.32,77585.67,0.1,-0.60438,0.00026,21.23325]
[1777117647865,27.32,77586.2,0.1,-0.60425,0.00026,21.2354]
[1777117649309,27.32,77586.53,0.1,-0.60416,0.00026,21.23674]
[1777117649504,27.32,77586.53,0.1,-0.60416,0.00026,21.23674]
[1777117649514,27.32,77586.53,0.1,-0.60416,0.00026,21.23674]
[1777117649519,27.32,77586.03,0.1,-0.60429,0.00026,21.23475]
[1777117649879,27.32,77586.03,0.1,-0.60429,0.00026,21.23475]
[1777117649903,27.32,77586.03,0.1,-0.60429,0.00026,21.23475]
[1777117649984,27.32,77586.08,0.1,-0.60428,0.00026,21.23495]
[1777117651946,27.32,77586.08,0.1,-0.60428,0.00026,21.23495]
[1777117652305,27.32,77586.08,0.1,-0.60428,0.00026,21.23495]
[1777117652405,27.32,77586.4,0.1,-0.60421,0.00026,21.23195]
[1777117658037,27.32,77587.05,0.1,-0.60404,0.00026,21.2346]
[1777117659867,27.32,77587.46,0.1,-0.60394,0.00026,21.23625]
[1777117660043,27.32,77587.46,0.1,-0.60394,0.00026,21.23625]
[1777117660049,27.32,77587.46,0.1,-0.60394,0.00026,21.23625]
[1777117660091,27.32,77587.46,0.1,-0.60394,0.00026,21.23625]
[1777117660249,27.32,77587.46,0.1,-0.60394,0.00026,21.23625]
[1777117660350,27.32,77587.44,0.1,-0.60394,0.00026,21.23618]
[1777117661144,27.32,77587.44,0.1,-0.60394,0.00026,21.23618]
[1777117661355,27.32,77587.56,0.1,-0.60391,0.00026,21.23667]
[1777117662866,27.32,77587.56,0.1,-0.60391,0.00026,21.23668]
[1777117663177,27.32,77588.15,0.1,-0.60376,0.00026,21.23904]
[1777117668351,27.32,77588.38,0.1,-0.6037,0.00026,21.23999]
[1777117671389,27.32,77589.19,0.1,-0.60349,0.00026,21.24323]
[1777117671517,27.32,77589.19,0.1,-0.60349,0.00026,21.24323]
[1777117671524,27.32,77589.19,0.1,-0.60349,0.00026,21.24323]
[1777117671592,27.32,77589.23,0.1,-0.60348,0.00026,21.24341]
[1777117674310,27.32,77589.26,0.1,-0.60347,0.00026,21.24353]
[1777117674393,27.32,77589.26,0.1,-0.60347,0.00026,21.24353]
[1777117674412,27.32,77589.25,0.1,-0.60347,0.00026,21.24351]
[1777117677251,27.32,77589.28,0.1,-0.60346,0.00026,21.24364]
[1777117677399,27.32,77589.28,0.1,-0.60346,0.00026,21.24364]
[1777117677457,27.32,77589.29,0.1,-0.60346,0.00026,21.24369]
[1777117679248,27.32,77589.29,0.1,-0.60346,0.00026,21.24369]
[1777117679560,27.32,77589.32,0.1,-0.60345,0.00026,21.24383]
[1777117685228,27.32,77589.94,0.1,-0.60329,0.00026,21.24632]
[1777117688022,27.32,77589.97,0.1,-0.60328,0.00026,21.24646]
[1777117688274,27.32,77589.97,0.1,-0.60328,0.00026,21.24646]
[1777117688549,27.32,77589.97,0.1,-0.60328,0.00026,21.24646]
[1777117688650,27.32,77590.25,0.1,-0.60321,0.00026,21.24758]
[1777117690019,27.32,77590.25,0.1,-0.60321,0.00026,21.24758]
[1777117690263,27.33,77590.23,0.1,-0.60321,0.00026,21.2475]
[1777117691024,27.33,77590.23,0.1,-0.60321,0.00026,21.2475]
[1777117691373,27.33,77590.14,0.1,-0.60323,0.00026,21.24715]
[1777117694102,27.33,77591.3,0.1,-0.60294,0.00026,21.25176]
[1777117694292,27.33,77592.51,0.1,-0.60263,0.00026,21.25654]
[1777117697312,27.33,77597.06,0.1,-0.60146,0.00026,21.2744]
[1777117700619,27.32,77596.6,0.1,-0.60158,0.00026,21.27258]
[1777117700661,27.32,77596.6,0.1,-0.60158,0.00026,21.27258]
[1777117700690,27.32,77596.6,0.1,-0.60158,0.00026,21.27258]
[1777117700696,27.32,77597.33,0.1,-0.6014,0.00026,21.27542]
[1777117700832,27.32,77597.33,0.1,-0.6014,0.00026,21.27542]
[1777117701340,27.32,77597.33,0.1,-0.6014,0.00026,21.27542]
[1777117703827,27.32,77598.02,0.1,-0.60122,0.00026,21.2781]
[1777117704361,27.32,77598.07,0.1,-0.60121,0.00026,21.27827]
[1777117711317,27.32,77597.6,0.1,-0.60133,0.00026,21.27641]
[1777117711362,27.32,77596.97,0.1,-0.60152,0.00026,21.2696]
[1777117714315,27.32,77597.33,0.1,-0.60142,0.00026,21.27099]
[1777117714336,27.32,77597.33,0.1,-0.60142,0.00026,21.27099]
[1777117714430,27.32,77597.95,0.1,-0.60127,0.00026,21.27341]
[1777117717451,27.32,77601.77,0.1,-0.60029,0.00026,21.28825]
[1777117721583,27.32,77605.24,0.1,-0.59939,0.00026,21.30161]
[1777117722527,27.32,77605.24,0.1,-0.59939,0.00026,21.30161]
[1777117722551,27.32,77605.24,0.1,-0.59939,0.00026,21.30161]
[1777117722633,27.32,77604.84,0.1,-0.59949,0.00026,21.30012]
[1777117726538,27.32,77603.75,0.1,-0.59977,0.00026,21.29601]
[1777117726618,27.33,77603.28,0.1,-0.59988,0.00026,21.29428]
[1777117731925,27.33,77603.24,0.1,-0.59988,0.00026,21.29429]
[1777117733994,27.33,77603.46,0.1,-0.59982,0.00026,21.29527]
[1777117734025,27.33,77603.46,0.1,-0.59982,0.00026,21.29527]
[1777117734058,27.33,77603.46,0.1,-0.59982,0.00026,21.29527]
[1777117734087,27.33,77603.46,0.1,-0.59982,0.00026,21.29527]
[1777117734571,27.33,77603.28,0.1,-0.59986,0.00026,21.29462]
[1777117737992,27.34,77602.45,0.1,-0.60006,0.00026,21.29156]
[1777117738599,27.34,77602.72,0.1,-0.59999,0.00026,21.29265]
[1777117743634,27.34,77602.05,0.1,-0.60015,0.00026,21.29024]
[1777117745549,27.34,77600.81,0.1,-0.60047,0.00026,21.28543]
[1777117745597,27.34,77600.81,0.1,-0.60047,0.00026,21.28543]
[1777117745659,27.34,77601.45,0.1,-0.6003,0.00026,21.2879]
[1777117748548,27.34,77601.08,0.1,-0.6004,0.00026,21.28644]
[1777117748671,27.34,77600.87,0.1,-0.60046,0.00026,21.28562]
[1777117754712,27.34,77600.67,0.1,-0.60051,0.00026,21.2848]
[1777117756726,27.34,77604.57,0.1,-0.59951,0.00026,21.29981]
[1777117758373,27.34,77607.96,0.1,-0.59864,0.00026,21.31278]
[1777117758414,27.34,77607.96,0.1,-0.59864,0.00026,21.31278]
[1777117758742,27.34,77608.16,0.1,-0.59859,0.00026,21.31355]
[1777117761377,27.34,77608.44,0.1,-0.59852,0.00026,21.31463]
[1777117761762,27.34,77608.75,0.1,-0.59844,0.00026,21.31582]
[1777117766797,27.34,77610.28,0.1,-0.59804,0.00026,21.32166]
[1777117771489,27.34,77610.61,0.1,-0.59795,0.00026,21.32293]
[1777117771525,27.34,77610.61,0.1,-0.59795,0.00026,21.32293]
[1777117771587,27.34,77613.24,0.1,-0.5973,0.00026,21.32859]
[1777117776029,27.34,77613.43,0.1,-0.59725,0.00026,21.32933]
[1777117776167,27.34,77625.57,0.1,-0.59413,0.00026,21.37428]
[1777117777075,27.34,77625.57,0.1,-0.59413,0.00026,21.37428]
[1777117777107,27.34,77625.57,0.1,-0.59413,0.00026,21.37428]
[1777117777205,27.34,77626.05,0.1,-0.59401,0.00026,21.37596]
[1777117779063,27.33,77626.36,0.1,-0.59394,0.00026,21.37695]
[1777117779294,27.33,77627.38,0.1,-0.59368,0.00026,21.38066]
[1777117781061,27.33,77628.23,0.1,-0.59347,0.00026,21.38368]
[1777117786938,27.32,77629.01,0.1,-0.5933,0.00026,21.386]
[1777117791137,27.32,77630.36,0.1,-0.59297,0.00026,21.39072]
[1777117791193,27.32,77630.36,0.1,-0.59297,0.00026,21.39072]
[1777117791236,27.32,77630.71,0.1,-0.59288,0.00026,21.39192]
[1777117794129,27.31,77631.34,0.1,-0.59273,0.00026,21.39408]
[1777117794230,27.31,77631.66,0.1,-0.59265,0.00026,21.39518]
[1777117801699,27.31,77632.44,0.1,-0.59248,0.00026,21.39769]
[1777117803664,27.3,77633.64,0.1,-0.59218,0.00026,21.40183]
[1777117803695,27.3,77633.64,0.1,-0.59218,0.00026,21.40183]
[1777117803729,27.3,77633.64,0.1,-0.59218,0.00026,21.40183]
[1777117803759,27.3,77633.64,0.1,-0.59218,0.00026,21.40183]
[1777117803763,27.3,77633.82,0.1,-0.59214,0.00026,21.40236]
[1777117806662,27.3,77634.26,0.1,-0.59203,0.00026,21.40388]
[1777117806710,27.3,77635.63,0.1,-0.59169,0.00026,21.40866]
[1777117811801,27.29,77636.25,0.1,-0.59154,0.00026,21.4107]
[1777117812080,27.29,77636.25,0.1,-0.59154,0.00026,21.4107]
[1777117812106,27.29,77636.25,0.1,-0.59154,0.00026,21.4107]
[1777117812220,27.29,77638.48,0.1,-0.59098,0.00026,21.41852]
[1777117815080,27.29,77638.55,0.1,-0.59096,0.00026,21.41871]
[1777117815128,27.29,77638.93,0.1,-0.59087,0.00026,21.41993]
[1777117820359,27.28,77638.83,0.1,-0.59092,0.00026,21.41934]
[1777117825098,27.28,77641.39,0.1,-0.59027,0.00026,21.42822]
[1777117825137,27.28,77641.39,0.1,-0.59027,0.00026,21.42822]
[1777117825176,27.27,77641.79,0.1,-0.59018,0.00026,21.42944]
[1777117828098,27.27,77641.79,0.1,-0.59018,0.00026,21.42944]
[1777117828226,27.27,77641.68,0.1,-0.59023,0.00026,21.42886]
[1777117831178,27.26,77641.52,0.1,-0.59028,0.00026,21.42817]
[1777117831813,27.26,77641.09,0.1,-0.59042,0.00026,21.42225]
[1777117838296,27.25,77641.02,0.1,-0.59047,0.00026,21.42163]
[1777117839649,27.25,77641.02,0.1,-0.59047,0.00026,21.42163]
[1777117839689,27.25,77641.02,0.1,-0.59047,0.00026,21.42163]
[1777117839749,27.25,77640.91,0.1,-0.5905,0.00026,21.42112]
[1777117842646,27.25,77640.89,0.1,-0.59051,0.00026,21.42099]
[1777117842748,27.25,77640.87,0.1,-0.59053,0.00026,21.4208]
[1777117846952,27.24,77640.52,0.1,-0.59063,0.00026,21.41938]
[1777117847359,27.24,77640.6,0.1,-0.59062,0.00026,21.4196]
[1777117849949,27.24,77640.58,0.1,-0.59063,0.00026,21.41941]
[1777117850003,27.24,77641.67,0.1,-0.59036,0.00026,21.42321]
[1777117853244,27.23,77641.63,0.1,-0.59038,0.00026,21.42294]
[1777117853280,27.23,77641.63,0.1,-0.59038,0.00026,21.42294]
[1777117853346,27.23,77641.59,0.1,-0.59039,0.00026,21.42281]
[1777117856228,27.23,77641.52,0.1,-0.59041,0.00026,21.42251]
[1777117856329,27.23,77641.7,0.1,-0.59037,0.00026,21.42308]
[1777117860417,27.23,77641.71,0.1,-0.59038,0.00026,21.42293]
[1777117860517,27.23,77641.62,0.1,-0.59041,0.00026,21.42255]
[1777117862416,27.23,77641.62,0.1,-0.59041,0.00026,21.42255]
[1777117862517,27.22,77641.53,0.1,-0.59044,0.00026,21.42211]
[1777117867549,27.22,77641.26,0.1,-0.59052,0.00026,21.42097]
[1777117871766,27.21,77641.26,0.1,-0.59055,0.00026,21.42067]
[1777117871804,27.21,77641.26,0.1,-0.59055,0.00026,21.42067]
[1777117871906,27.21,77642.37,0.1,-0.59026,0.00026,21.4246]
[1777117874764,27.21,77642.76,0.1,-0.59016,0.00026,21.42592]
[1777117874835,27.21,77643.0,0.1,-0.59011,0.00026,21.4267]
[1777117876996,27.21,77643.5,0.1,-0.58998,0.00026,21.4284]
[1777117877059,27.21,77643.5,0.1,-0.58998,0.00026,21.4284]
[1777117877089,27.21,77643.5,0.1,-0.58998,0.00026,21.4284]
[1777117877570,27.21,77652.36,0.1,-0.58769,0.00026,21.45923]
[1777117878576,27.21,77655.3,0.1,-0.58693,0.00026,21.46932]
[1777117883793,27.2,77654.46,0.1,-0.58717,0.00026,21.46618]
[1777117884118,27.2,77653.61,0.1,-0.5874,0.00026,21.4631]
[1777117884162,27.2,77653.61,0.1,-0.5874,0.00026,21.4631]
[1777117885626,27.2,77653.44,0.1,-0.58745,0.00026,21.4625]
[1777117888116,27.19,77653.14,0.1,-0.58754,0.00026,21.46132]
[1777117888647,27.19,77652.65,0.1,-0.58767,0.00026,21.45955]
[1777117890337,27.19,77652.72,0.1,-0.58766,0.00026,21.45964]
[1777117890434,27.19,77652.59,0.1,-0.5877,0.00026,21.45919]
[1777117895874,27.18,77652.14,0.1,-0.58786,0.00026,21.45299]
[1777117895907,27.18,77652.14,0.1,-0.58786,0.00026,21.45299]
[1777117895936,27.18,77652.14,0.1,-0.58786,0.00026,21.45299]
[1777117895965,27.18,77652.14,0.1,-0.58786,0.00026,21.45299]
[1777117896703,27.18,77651.98,0.1,-0.58792,0.00026,21.45229]
[1777117899867,27.17,77651.67,0.1,-0.58801,0.00026,21.45107]
[1777117900730,27.17,77651.34,0.1,-0.58811,0.00026,21.44978]
[1777117905766,27.16,77650.52,0.1,-0.58835,0.00026,21.44658]
[1777117907346,27.16,77649.85,0.1,-0.58853,0.00026,21.44418]
[1777117907387,27.16,77649.85,0.1,-0.58853,0.00026,21.44418]
[1777117907780,27.16,77649.83,0.1,-0.58854,0.00026,21.44404]
[1777117910405,27.15,77650.18,0.1,-0.58846,0.00026,21.44512]
[1777117910801,27.15,77649.23,0.1,-0.58871,0.00026,21.44174]
[1777117915835,27.15,77648.52,0.1,-0.58892,0.00026,21.43899]
[1777117920871,27.14,77648.56,0.1,-0.58893,0.00026,21.43886]
[1777117923617,27.14,77648.56,0.1,-0.58893,0.00026,21.43886]
[1777117923663,27.14,77648.56,0.1,-0.58893,0.00026,21.43886]
[1777117923716,27.14,77648.24,0.1,-0.58902,0.00026,21.43761]
[1777117926618,27.13,77648.18,0.1,-0.58905,0.00026,21.43727]
[1777117926924,27.13,77641.22,0.1,-0.59087,0.00026,21.4126]
[1777117929939,27.13,77638.58,0.1,-0.59156,0.00026,21.40299]
[1777117934974,27.12,77638.65,0.1,-0.59157,0.00026,21.40298]
[1777117935304,27.12,77638.65,0.1,-0.59157,0.00026,21.40298]
[1777117935342,27.12,77638.65,0.1,-0.59157,0.00026,21.40298]
[1777117935981,27.12,77638.95,0.1,-0.59149,0.00026,21.40401]
[1777117939073,27.12,77639.39,0.1,-0.59139,0.00026,21.40549]
[1777117939834,27.12,77641.65,0.1,-0.59081,0.00026,21.41347]
[1777117940696,27.12,77641.65,0.1,-0.59081,0.00026,21.41347]
[1777117940796,27.12,77641.15,0.1,-0.59094,0.00026,21.41163]
[1777117943693,27.12,77641.26,0.1,-0.59091,0.00026,21.41202]
[1777117943792,27.11,77640.68,0.1,-0.59108,0.00026,21.40979]
[1777117948261,27.11,77640.77,0.1,-0.59107,0.00026,21.40991]
[1777117948310,27.11,77642.84,0.1,-0.59053,0.00026,21.41729]
[1777117949904,27.11,77647.28,0.1,-0.58938,0.00026,21.43289]
[1777117952238,27.1,77648.17,0.1,-0.58918,0.00026,21.43162]
[1777117952253,27.1,77648.17,0.1,-0.58918,0.00026,21.43162]
[1777117952324,27.1,77648.36,0.1,-0.58913,0.00026,21.43229]
[1777117953570,27.1,77648.36,0.1,-0.58913,0.00026,21.43229]
[1777117953992,27.1,77648.26,0.1,-0.58917,0.00026,21.43182]
[1777117955575,27.1,77648.26,0.1,-0.58917,0.00026,21.43182]
[1777117955676,27.1,77649.08,0.1,-0.58896,0.00026,21.43463]
[1777117960640,27.09,77649.35,0.1,-0.58891,0.00026,21.43526]
[1777117960688,27.09,77649.35,0.1,-0.58891,0.00026,21.43526]
[1777117960740,27.09,77649.21,0.1,-0.58895,0.00026,21.43477]
[1777117963637,27.09,77649.18,0.1,-0.58897,0.00026,21.43454]
[1777117963738,27.09,77649.06,0.1,-0.58901,0.00026,21.434]
[1777117969215,27.08,77652.16,0.1,-0.58822,0.00026,21.44452]
[1777117973738,27.07,77652.76,0.1,-0.58809,0.00026,21.44636]
[1777117973838,27.07,77652.62,0.1,-0.58813,0.00026,21.44581]
[1777117974089,27.07,77652.62,0.1,-0.58813,0.00026,21.44581]
[1777117974136,27.07,77652.62,0.1,-0.58813,0.00026,21.44581]
[1777117974265,27.07,77652.3,0.1,-0.58821,0.00026,21.44469]
[1777117978091,27.07,77652.04,0.1,-0.5883,0.00026,21.4436]
[1777117978601,27.06,77652.1,0.1,-0.58829,0.00026,21.44374]
[1777117984322,27.06,77654.9,0.1,-0.58759,0.00026,21.4531]
[1777117987188,27.06,77655.43,0.1,-0.58745,0.00026,21.45493]
[1777117987345,27.06,77655.2,0.1,-0.58751,0.00026,21.45413]
[1777117991183,27.06,77655.1,0.1,-0.58753,0.00026,21.45378]
[1777117991378,27.06,77654.9,0.1,-0.58759,0.00026,21.45309]
[1777117993705,27.06,77656.07,0.1,-0.58728,0.00026,21.45713]
[1777117993865,27.06,77662.91,0.1,-0.58549,0.00026,21.48058]
[1777117999738,27.06,77662.3,0.1,-0.58563,0.00026,21.47868]
[1777118000131,27.07,77661.66,0.1,-0.58579,0.00026,21.47665]
[1777118000176,27.07,77661.66,0.1,-0.58579,0.00026,21.47665]
[1777118000833,27.07,77661.35,0.1,-0.58587,0.00026,21.47565]
[1777118003124,27.07,77661.35,0.1,-0.58587,0.00026,21.47565]
[1777118003942,27.07,77660.49,0.1,-0.58608,0.00026,21.47289]
[1777118009502,27.08,77658.83,0.1,-0.58648,0.00026,21.46754]
[1777118012639,27.08,77658.59,0.1,-0.58655,0.00026,21.46259]
[1777118012686,27.08,77658.59,0.1,-0.58655,0.00026,21.46259]
[1777118012739,27.08,77661.65,0.1,-0.58575,0.00026,21.47308]
[1777118015637,27.09,77661.26,0.1,-0.58584,0.00026,21.47188]
[1777118015750,27.09,77661.62,0.1,-0.58574,0.00026,21.47316]
[1777118021586,27.1,77663.72,0.1,-0.58516,0.00026,21.48062]
[1777118024859,27.1,77663.72,0.1,-0.58516,0.00026,21.48062]
[1777118024891,27.1,77663.72,0.1,-0.58516,0.00026,21.48062]
[1777118024959,27.1,77664.98,0.1,-0.58481,0.00026,21.48509]
[1777118027854,27.1,77665.68,0.1,-0.58463,0.00026,21.4875]
[1777118027953,27.11,77666.08,0.1,-0.58451,0.00026,21.48897]
[1777118034678,27.11,77669.59,0.1,-0.58357,0.00026,21.50095]
[1777118038664,27.11,77669.59,0.1,-0.58357,0.00026,21.50095]
[1777118038763,27.11,77673.24,0.1,-0.58262,0.00026,21.51292]
[1777118041669,27.11,77674.82,0.1,-0.58221,0.00026,21.51806]
[1777118041769,27.11,77675.29,0.1,-0.58209,0.00026,21.51958]
[1777118047972,27.11,77676.37,0.1,-0.58182,0.00026,21.52301]
[1777118047996,27.11,77676.37,0.1,-0.58182,0.00026,21.52301]
[1777118048029,27.11,77676.37,0.1,-0.58182,0.00026,21.52301]
[1777118048070,27.11,77673.33,0.1,-0.5826,0.00026,21.51319]
[1777118051695,27.12,77672.45,0.1,-0.58282,0.00026,21.51042]
[1777118051798,27.12,77672.22,0.1,-0.58287,0.00026,21.50973]
[1777118056832,27.13,77671.1,0.1,-0.58314,0.00026,21.50634]
[1777118059612,27.13,77671.35,0.1,-0.58307,0.00026,21.50728]
[1777118059653,27.13,77671.35,0.1,-0.58307,0.00026,21.50728]
[1777118059853,27.13,77671.37,0.1,-0.58306,0.00026,21.50734]
[1777118062619,27.13,77671.31,0.1,-0.58307,0.00026,21.50718]
[1777118062712,27.13,77671.35,0.1,-0.58306,0.00026,21.50739]
[1777118067910,27.14,77671.5,0.1,-0.583,0.00026,21.50806]
[1777118070115,27.14,77671.5,0.1,-0.583,0.00026,21.50806]
[1777118070752,27.14,77670.77,0.1,-0.58319,0.00026,21.50564]
[1777118073109,27.13,77670.61,0.1,-0.58325,0.00026,21.50084]
[1777118073951,27.13,77669.56,0.1,-0.58353,0.00026,21.49736]
[1777118075966,27.13,77659.48,0.1,-0.58616,0.00026,21.46352]
[1777118079854,27.13,77656.14,0.1,-0.58704,0.00026,21.45197]
[1777118080098,27.13,77656.86,0.1,-0.58686,0.00026,21.45439]
[1777118086637,27.12,77658.39,0.1,-0.58648,0.00026,21.45939]
[1777118086696,27.12,77658.39,0.1,-0.58648,0.00026,21.45939]
[1777118087044,27.12,77658.09,0.1,-0.58656,0.00026,21.45827]
[1777118087708,27.12,77658.09,0.1,-0.58656,0.00026,21.45827]
[1777118087766,27.12,77658.09,0.1,-0.58656,0.00026,21.45827]
[1777118088112,27.12,77642.32,0.1,-0.59067,0.00026,21.40319]
[1777118089058,27.12,77642.32,0.1,-0.59068,0.00026,21.40316]
[1777118091072,27.12,77638.44,0.1,-0.59169,0.00026,21.38923]
[1777118092816,27.12,77637.57,0.1,-0.59192,0.00026,21.38607]
[1777118092974,27.12,77637.57,0.1,-0.59192,0.00026,21.38607]
[1777118096973,27.12,77638.06,0.1,-0.5918,0.00026,21.38773]
[1777118097065,27.12,77637.66,0.1,-0.5919,0.00026,21.38626]
[1777118102149,27.11,77637.34,0.1,-0.592,0.00026,21.38494]
[1777118106733,27.11,77637.49,0.1,-0.59197,0.00026,21.38538]
[1777118106779,27.11,77637.49,0.1,-0.59197,0.00026,21.38538]
[1777118106833,27.11,77638.33,0.1,-0.59175,0.00026,21.38837]
[1777118109730,27.11,77638.33,0.1,-0.59175,0.00026,21.38837]
[1777118109831,27.11,77638.55,0.1,-0.5917,0.00026,21.38906]
[1777118111880,27.11,77638.49,0.1,-0.59173,0.00026,21.38878]
[1777118111921,27.11,77638.49,0.1,-0.59173,0.00026,21.38878]
[1777118111982,27.1,77638.56,0.1,-0.59171,0.00026,21.389]
[1777118115646,27.1,77638.73,0.1,-0.59167,0.00026,21.38954]
[1777118115665,27.1,77638.73,0.1,-0.59167,0.00026,21.38954]
[1777118115788,27.1,77638.79,0.1,-0.59166,0.00026,21.38972]
[1777118117647,27.1,77638.85,0.1,-0.59164,0.00026,21.38991]
[1777118117748,27.1,77638.82,0.1,-0.59166,0.00026,21.38977]
[1777118120743,27.1,77638.88,0.1,-0.59164,0.00026,21.38995]
[1777118123316,27.1,77639.12,0.1,-0.59159,0.00026,21.39072]
[1777118123416,27.1,77638.87,0.1,-0.59166,0.00026,21.38976]
[1777118125265,27.1,77638.87,0.1,-0.59166,0.00026,21.38973]
[1777118125366,27.1,77638.15,0.1,-0.59185,0.00026,21.38711]
[1777118131175,27.09,77638.0,0.1,-0.59192,0.00026,21.38212]
[1777118135868,27.09,77638.81,0.1,-0.59172,0.00026,21.38494]
[1777118135968,27.09,77639.06,0.1,-0.59165,0.00026,21.38583]
[1777118136902,27.09,77639.06,0.1,-0.59165,0.00026,21.38583]
[1777118136929,27.09,77639.06,0.1,-0.59165,0.00026,21.38583]
[1777118137004,27.09,77639.81,0.1,-0.59146,0.00026,21.38852]
[1777118140171,27.09,77640.17,0.1,-0.59137,0.00026,21.38979]
[1777118140192,27.09,77640.29,0.1,-0.59133,0.00026,21.39021]
[1777118144157,27.09,77640.23,0.1,-0.59135,0.00026,21.38999]
[1777118144370,27.09,77640.26,0.1,-0.59135,0.00026,21.39006]
[1777118147155,27.09,77640.26,0.1,-0.59135,0.00026,21.39006]
[1777118147157,27.09,77640.0,0.1,-0.59142,0.00026,21.3891]
[1777118149479,27.09,77643.99,0.1,-0.59038,0.00026,21.40333]
[1777118151752,27.09,77646.3,0.1,-0.58978,0.00026,21.41148]
[1777118151785,27.09,77646.3,0.1,-0.58978,0.00026,21.41148]
[1777118151881,27.09,77646.23,0.1,-0.5898,0.00026,21.41123]
[1777118154746,27.08,77645.86,0.1,-0.5899,0.00026,21.40987]
[1777118154750,27.08,77645.89,0.1,-0.58989,0.00026,21.40996]
[1777118160557,27.08,77645.71,0.1,-0.58994,0.00026,21.40935]
[1777118165730,27.08,77648.41,0.1,-0.58924,0.00026,21.41876]
[1777118167332,27.08,77648.23,0.1,-0.58928,0.00026,21.41818]
[1777118167850,27.08,77648.23,0.1,-0.58928,0.00026,21.41818]
[1777118167950,27.08,77648.53,0.1,-0.5892,0.00026,21.41928]
[1777118170848,27.08,77648.36,0.1,-0.58925,0.00026,21.41865]
[1777118170949,27.08,77648.24,0.1,-0.58929,0.00026,21.41815]
[1777118176669,27.08,77647.7,0.1,-0.58943,0.00026,21.41625]
[1777118181724,27.08,77647.66,0.1,-0.58945,0.00026,21.41595]
[1777118182030,27.08,77647.66,0.1,-0.58945,0.00026,21.41595]
[1777118182088,27.08,77647.86,0.1,-0.5894,0.00026,21.41669]
[1777118185028,27.08,77648.28,0.1,-0.58929,0.00026,21.41819]
[1777118185129,27.08,77652.18,0.1,-0.58828,0.00026,21.43175]
[1777118190769,27.07,77651.54,0.1,-0.58845,0.00026,21.42941]
[1777118195155,27.07,77651.46,0.1,-0.5885,0.00026,21.42472]
[1777118195189,27.07,77651.46,0.1,-0.5885,0.00026,21.42472]
[1777118195228,27.07,77652.4,0.1,-0.58825,0.00026,21.42802]
[1777118198147,27.07,77652.4,0.1,-0.58825,0.00026,21.42802]
[1777118198248,27.07,77652.14,0.1,-0.58833,0.00026,21.42703]
[1777118201934,27.07,77652.55,0.1,-0.58823,0.00026,21.42836]
[1777118202035,27.07,77652.18,0.1,-0.58833,0.00026,21.42697]
[1777118204934,27.06,77652.07,0.1,-0.58837,0.00026,21.42653]
[1777118204973,27.06,77650.47,0.1,-0.58879,0.00026,21.42089]
[1777118208515,27.06,77649.31,0.1,-0.5891,0.00026,21.41667]
[1777118208895,27.06,77648.13,0.1,-0.58942,0.00026,21.41247]
[1777118210519,27.06,77648.84,0.1,-0.58923,0.00026,21.41492]
[1777118210910,27.06,77648.89,0.1,-0.58923,0.00026,21.41505]
[1777118214938,27.05,77643.16,0.1,-0.59074,0.00026,21.39453]
[1777118216525,27.05,77642.98,0.1,-0.59079,0.00026,21.39385]
[1777118216626,27.05,77642.99,0.1,-0.59079,0.00026,21.39385]
[1777118221703,27.05,77642.63,0.1,-0.59089,0.00026,21.39242]
[1777118222337,27.05,77643.69,0.1,-0.59061,0.00026,21.39623]
[1777118222387,27.05,77643.69,0.1,-0.59061,0.00026,21.39623]
[1777118222993,27.05,77643.68,0.1,-0.59062,0.00026,21.39622]
[1777118225330,27.05,77643.69,0.1,-0.59062,0.00026,21.3962]
[1777118226016,27.05,77643.74,0.1,-0.5906,0.00026,21.39638]
[1777118231678,27.05,77642.44,0.1,-0.59095,0.00026,21.39167]
[1777118235761,27.04,77642.62,0.1,-0.59091,0.00026,21.39221]
[1777118235810,27.04,77642.62,0.1,-0.59091,0.00026,21.39221]
[1777118235862,27.04,77642.81,0.1,-0.59086,0.00026,21.39293]
[1777118238757,27.04,77642.81,0.1,-0.59086,0.00026,21.39293]
[1777118238858,27.04,77642.97,0.1,-0.59082,0.00026,21.39346]
[1777118244141,27.04,77643.17,0.1,-0.59077,0.00026,21.39406]
[1777118246367,27.04,77643.05,0.1,-0.59081,0.00026,21.39356]
[1777118247164,27.04,77643.48,0.1,-0.5907,0.00026,21.39511]
[1777118249359,27.04,77643.48,0.1,-0.5907,0.00026,21.39504]
[1777118250183,27.04,77642.48,0.1,-0.59097,0.00026,21.39142]
[1777118255219,27.03,77642.17,0.1,-0.59108,0.00026,21.3859]
[1777118256709,27.03,77642.17,0.1,-0.59108,0.00026,21.3859]
[1777118256755,27.03,77642.17,0.1,-0.59108,0.00026,21.3859]
[1777118256810,27.03,77642.4,0.1,-0.59102,0.00026,21.38669]
[1777118259698,27.03,77642.54,0.1,-0.59099,0.00026,21.38714]
[1777118259799,27.03,77642.53,0.1,-0.59099,0.00026,21.3871]
[1777118266295,27.03,77643.81,0.1,-0.59067,0.00026,21.39147]
[1777118272157,27.02,77643.0,0.1,-0.59089,0.00026,21.38845]
[1777118272382,27.02,77643.0,0.1,-0.59089,0.00026,21.38845]
[1777118272482,27.02,77643.04,0.1,-0.59088,0.00026,21.38859]
[1777118275379,27.02,77643.09,0.1,-0.59087,0.00026,21.38879]
[1777118275480,27.02,77643.18,0.1,-0.59085,0.00026,21.38904]
[1777118281599,27.02,77644.4,0.1,-0.59054,0.00026,21.39326]
[1777118282866,27.02,77644.27,0.1,-0.59058,0.00026,21.39271]
[1777118282910,27.02,77644.27,0.1,-0.59058,0.00026,21.39271]
[1777118282973,27.02,77644.36,0.1,-0.59056,0.00026,21.39304]
[1777118285866,27.02,77645.04,0.1,-0.59039,0.00026,21.39544]
[1777118285967,27.02,77644.73,0.1,-0.59047,0.00026,21.39429]
[1777118291599,27.02,77644.75,0.1,-0.59047,0.00026,21.3943]
[1777118294796,27.01,77646.66,0.1,-0.58999,0.00026,21.40089]
[1777118294897,27.01,77647.48,0.1,-0.58977,0.00026,21.40381]
[1777118298567,27.01,77647.48,0.1,-0.58977,0.00026,21.40381]
[1777118298752,27.01,77647.14,0.1,-0.58987,0.00026,21.40243]
[1777118302687,27.01,77650.45,0.1,-0.58901,0.00026,21.41405]
[1777118302706,27.01,77650.45,0.1,-0.58901,0.00026,21.41405]
[1777118302871,27.0,77651.19,0.1,-0.58882,0.00026,21.4166]
[1777118308592,27.0,77649.92,0.1,-0.58918,0.00026,21.41184]
[1777118309447,27.0,77649.92,0.1,-0.58918,0.00026,21.41184]
[1777118309470,27.0,77649.78,0.1,-0.58922,0.00026,21.4113]
[1777118312443,27.0,77649.78,0.1,-0.58922,0.00026,21.4113]
[1777118312620,26.99,77649.44,0.1,-0.58934,0.00026,21.40571]
[1777118317655,26.99,77649.21,0.1,-0.58941,0.00026,21.40472]
[1777118320916,26.99,77648.29,0.1,-0.58966,0.00026,21.4014]
[1777118321016,26.99,77648.21,0.1,-0.58968,0.00026,21.40107]
[1777118323910,26.99,77647.93,0.1,-0.58976,0.00026,21.39998]
[1777118323960,26.98,77647.96,0.1,-0.58976,0.00026,21.40004]
[1777118329739,26.98,77647.35,0.1,-0.58994,0.00026,21.3976]
[1777118333309,26.98,77647.23,0.1,-0.58998,0.00026,21.39709]
[1777118333409,26.97,77647.09,0.1,-0.59002,0.00026,21.3965]
[1777118336306,26.97,77647.01,0.1,-0.59005,0.00026,21.39618]
[1777118336789,26.97,77646.89,0.1,-0.59009,0.00026,21.39566]
[1777118341826,26.97,77646.39,0.1,-0.59023,0.00026,21.39366]
[1777118343759,26.97,77646.43,0.1,-0.59023,0.00026,21.39376]
[1777118343818,26.97,77646.43,0.1,-0.59023,0.00026,21.39376]
[1777118343860,26.96,77646.5,0.1,-0.59021,0.00026,21.39397]
[1777118346750,26.96,77646.37,0.1,-0.59025,0.00026,21.39342]
[1777118346860,26.96,77646.15,0.1,-0.59031,0.00026,21.39259]
[1777118351896,26.96,77647.38,0.1,-0.59001,0.00026,21.39676]
[1777118355068,26.96,77647.38,0.1,-0.59001,0.00026,21.39676]
[1777118355110,26.96,77647.38,0.1,-0.59001,0.00026,21.39676]
[1777118355167,26.95,77647.0,0.1,-0.59012,0.00026,21.39525]
[1777118360959,26.95,77647.09,0.1,-0.59011,0.00026,21.39537]
[1777118361784,26.95,77647.09,0.1,-0.59011,0.00026,21.39537]
[1777118361837,26.95,77646.86,0.1,-0.59018,0.00026,21.39451]
[1777118366684,26.94,77646.59,0.1,-0.59026,0.00026,21.3934]
[1777118366784,26.94,77646.37,0.1,-0.59032,0.00026,21.39258]
[1777118369686,26.94,77646.25,0.1,-0.59036,0.00026,21.39207]
[1777118370023,26.94,77646.48,0.1,-0.5903,0.00026,21.39286]
[1777118377071,26.94,77646.24,0.1,-0.5904,0.00026,21.38745]
[1777118378300,26.94,77646.24,0.1,-0.5904,0.00026,21.38745]
[1777118378340,26.94,77646.24,0.1,-0.5904,0.00026,21.38745]
[1777118378398,26.93,77646.14,0.1,-0.59043,0.00026,21.38702]
[1777118381298,26.93,77646.09,0.1,-0.59045,0.00026,21.3868]
[1777118381399,26.93,77646.26,0.1,-0.59041,0.00026,21.38733]
[1777118387302,26.93,77646.68,0.1,-0.59031,0.00026,21.38868]
[1777118390446,26.92,77646.7,0.1,-0.59032,0.00026,21.38863]
[1777118390484,26.92,77646.95,0.1,-0.59026,0.00026,21.38948]
[1777118391170,26.92,77647.05,0.1,-0.59023,0.00026,21.3898]
[1777118393445,26.92,77647.49,0.1,-0.59012,0.00026,21.39129]
[1777118394191,26.92,77647.37,0.1,-0.59016,0.00026,21.39077]
[1777118396250,26.92,77647.04,0.1,-0.59025,0.00026,21.38955]
[1777118396308,26.92,77647.95,0.1,-0.59002,0.00026,21.39276]
[1777118400233,26.91,77651.53,0.1,-0.58909,0.00026,21.40532]
[1777118401240,26.92,77656.1,0.1,-0.58788,0.00026,21.42141]
[1777118401774,26.92,77656.1,0.1,-0.58788,0.00026,21.42141]
[1777118402247,26.92,77655.18,0.1,-0.58811,0.00026,21.41832]
[1777118403255,26.92,77649.95,0.1,-0.58949,0.00026,21.39993]
[1777118404152,26.92,77649.95,0.1,-0.58949,0.00026,21.39993]
[1777118404218,26.92,77649.95,0.1,-0.58949,0.00026,21.39993]
[1777118404307,26.92,77649.41,0.1,-0.58963,0.00026,21.39803]
[1777118407152,26.92,77650.23,0.1,-0.58942,0.00026,21.40083]
[1777118407284,26.92,77650.51,0.1,-0.58935,0.00026,21.40176]
[1777118414333,26.91,77650.76,0.1,-0.5893,0.00026,21.40246]
[1777118418696,26.91,77651.26,0.1,-0.58916,0.00026,21.40433]
[1777118419368,26.91,77651.13,0.1,-0.58919,0.00026,21.40392]
[1777118421696,26.91,77651.13,0.1,-0.58919,0.00026,21.40392]
[1777118421793,26.92,77651.08,0.1,-0.5892,0.00026,21.40383]
[1777118426090,26.92,77651.11,0.1,-0.58919,0.00026,21.40391]
[1777118426416,26.91,77651.1,0.1,-0.5892,0.00026,21.40382]
[1777118429092,26.91,77650.86,0.1,-0.58927,0.00026,21.40285]
[1777118429438,26.91,77651.14,0.1,-0.5892,0.00026,21.40378]
[1777118430704,26.91,77651.08,0.1,-0.58922,0.00026,21.40351]
[1777118431452,26.91,77650.99,0.1,-0.58927,0.00026,21.39886]
[1777118432091,26.91,77650.99,0.1,-0.58927,0.00026,21.39886]
[1777118432459,26.91,77650.9,0.1,-0.5893,0.00026,21.39848]
[1777118437494,26.9,77650.61,0.1,-0.5894,0.00026,21.39717]
[1777118443411,26.89,77650.57,0.1,-0.58943,0.00026,21.39676]
[1777118448572,26.89,77650.83,0.1,-0.58939,0.00026,21.39738]
[1777118453667,26.88,77651.04,0.1,-0.58935,0.00026,21.39787]
[1777118457182,26.88,77651.18,0.1,-0.58932,0.00026,21.39827]
[1777118457287,26.88,77651.21,0.1,-0.58932,0.00026,21.39828]
[1777118460186,26.88,77651.21,0.1,-0.58932,0.00026,21.39828]
[1777118460287,26.87,77651.32,0.1,-0.5893,0.00026,21.39853]
[1777118465690,26.87,77651.53,0.1,-0.58927,0.00026,21.39905]
[1777118468272,26.87,77651.53,0.1,-0.58927,0.00026,21.39905]
[1777118468296,26.87,77651.53,0.1,-0.58927,0.00026,21.39905]
[1777118468372,26.87,77651.54,0.1,-0.58928,0.00026,21.39894]
[1777118471269,26.86,77651.59,0.1,-0.58927,0.00026,21.39907]
[1777118471369,26.86,77651.63,0.1,-0.58926,0.00026,21.39913]
[1777118476768,26.86,77651.75,0.1,-0.58925,0.00026,21.39932]
[1777118479132,26.86,77651.82,0.1,-0.58923,0.00026,21.39953]
[1777118479232,26.86,77651.79,0.1,-0.58925,0.00026,21.39938]
[1777118482127,26.85,77651.86,0.1,-0.58924,0.00026,21.39954]
[1777118482226,26.85,77651.87,0.1,-0.58924,0.00026,21.39953]
[1777118489565,26.85,77651.92,0.1,-0.58923,0.00026,21.39957]
[1777118489666,26.84,77651.96,0.1,-0.58924,0.00026,21.39949]
[1777118492558,26.84,77651.96,0.1,-0.58924,0.00026,21.39949]
[1777118492881,26.84,77651.95,0.1,-0.58927,0.00026,21.39505]
[1777118495747,26.84,77652.0,0.1,-0.58927,0.00026,21.39514]
[1777118495847,26.84,77652.04,0.1,-0.58926,0.00026,21.39524]
[1777118498800,26.84,77652.09,0.1,-0.58925,0.00026,21.39533]
[1777118498900,26.84,77652.1,0.1,-0.58925,0.00026,21.39533]
[1777118501718,26.84,77652.1,0.1,-0.58925,0.00026,21.39533]
[1777118501818,26.83,77652.12,0.1,-0.58926,0.00026,21.39527]
[1777118507559,26.83,77652.08,0.1,-0.58928,0.00026,21.39501]
[1777118511406,26.83,77652.07,0.1,-0.58929,0.00026,21.39481]
[1777118511507,26.82,77652.09,0.1,-0.5893,0.00026,21.39475]
[1777118518056,26.82,77652.74,0.1,-0.58913,0.00026,21.39698]
[1777118518155,26.82,77653.0,0.1,-0.58908,0.00026,21.39773]
[1777118522420,26.81,77642.91,0.1,-0.59175,0.00026,21.36133]
[1777118525180,26.81,77641.93,0.1,-0.59201,0.00026,21.35773]
[1777118525411,26.81,77641.93,0.1,-0.59201,0.00026,21.35773]
[1777118525441,26.81,77641.93,0.1,-0.59201,0.00026,21.35773]
[1777118525509,26.81,77642.04,0.1,-0.59198,0.00026,21.35815]
[1777118528410,26.81,77642.13,0.1,-0.59195,0.00026,21.35853]
[1777118528511,26.82,77641.9,0.1,-0.59201,0.00026,21.3578]
[1777118534173,26.82,77642.26,0.1,-0.5919,0.00026,21.35927]
[1777118536458,26.82,77642.26,0.1,-0.5919,0.00026,21.35927]
[1777118536509,26.82,77642.26,0.1,-0.5919,0.00026,21.35927]
[1777118536562,26.82,77642.37,0.1,-0.59187,0.00026,21.35974]
[1777118539454,26.82,77642.37,0.1,-0.59187,0.00026,21.35974]
[1777118539555,26.82,77642.63,0.1,-0.5918,0.00026,21.36068]
[1777118546243,26.82,77642.75,0.1,-0.59176,0.00026,21.36122]
[1777118546314,26.82,77643.01,0.1,-0.59169,0.00026,21.36211]
[1777118549093,26.82,77643.08,0.1,-0.59168,0.00026,21.36231]
[1777118549116,26.82,77643.08,0.1,-0.59168,0.00026,21.36231]
[1777118549192,26.82,77643.1,0.1,-0.59168,0.00026,21.36235]
[1777118554315,26.82,77636.62,0.1,-0.59341,0.00026,21.33417]
[1777118556325,26.82,77636.86,0.1,-0.59335,0.00026,21.33502]
[1777118556426,26.82,77637.42,0.1,-0.59321,0.00026,21.33704]
[1777118562324,26.81,77638.22,0.1,-0.59301,0.00026,21.33988]
[1777118562340,26.81,77638.22,0.1,-0.59301,0.00026,21.33988]
[1777118562377,26.81,77638.22,0.1,-0.59301,0.00026,21.33988]
[1777118562408,26.81,77638.22,0.1,-0.59301,0.00026,21.33988]
[1777118564443,26.81,77638.86,0.1,-0.59284,0.00026,21.34218]
[1777118564493,26.81,77639.01,0.1,-0.59279,0.00026,21.34285]
[1777118569299,26.82,77637.4,0.1,-0.59321,0.00026,21.33701]
[1777118569421,26.82,77636.8,0.1,-0.59337,0.00026,21.3348]
[1777118574454,26.81,77638.03,0.1,-0.59305,0.00026,21.33923]
[1777118577008,26.81,77638.83,0.1,-0.59284,0.00026,21.34214]
[1777118577483,26.81,77638.71,0.1,-0.59288,0.00026,21.34168]
[1777118580004,26.81,77639.04,0.1,-0.59279,0.00026,21.34288]
[1777118580109,26.81,77639.18,0.1,-0.59276,0.00026,21.34337]
[1777118583637,26.81,77636.32,0.1,-0.59351,0.00026,21.33279]
[1777118583645,26.81,77632.33,0.1,-0.59456,0.00026,21.31795]
[1777118585597,26.81,77632.33,0.1,-0.59456,0.00026,21.31794]
[1777118585685,26.81,77628.78,0.1,-0.5955,0.00026,21.30462]
[1777118587656,26.81,77624.5,0.1,-0.59662,0.00026,21.28842]
[1777118593423,26.81,77620.9,0.1,-0.59755,0.00026,21.27483]
[1777118600227,26.81,77620.9,0.1,-0.59755,0.00026,21.27483]
[1777118600644,26.83,77615.97,0.1,-0.5988,0.00026,21.25639]
[1777118601801,26.83,77615.94,0.1,-0.59881,0.00026,21.25635]
[1777118601840,26.83,77615.94,0.1,-0.59881,0.00026,21.25635]
[1777118602659,26.83,77614.72,0.1,-0.59912,0.00026,21.2517]
[1777118605805,26.83,77614.69,0.1,-0.59912,0.00026,21.25166]
[1777118606687,26.84,77613.58,0.1,-0.59939,0.00026,21.24758]
[1777118611722,26.85,77610.4,0.1,-0.60021,0.00026,21.2314]
[1777118615330,26.85,77607.6,0.1,-0.60092,0.00026,21.2206]
[1777118615431,26.85,77604.0,0.1,-0.60186,0.00026,21.20642]
[1777118617763,26.86,77600.19,0.1,-0.60283,0.00026,21.19148]
[1777118623633,26.87,77599.19,0.1,-0.60305,0.00026,21.18812]
[1777118624490,26.87,77599.19,0.1,-0.60305,0.00026,21.18812]
[1777118624544,26.87,77599.19,0.1,-0.60305,0.00026,21.18812]
[1777118624590,26.87,77599.13,0.1,-0.60306,0.00026,21.18799]
[1777118627490,26.87,77599.13,0.1,-0.60306,0.00026,21.18799]
[1777118627500,26.88,77599.03,0.1,-0.60306,0.00026,21.18791]
[1777118632837,26.88,77600.64,0.1,-0.60261,0.00026,21.19474]
[1777118635361,26.89,77600.38,0.1,-0.60267,0.00026,21.19387]
[1777118635461,26.89,77600.09,0.1,-0.60273,0.00026,21.19288]
[1777118638363,26.89,77600.03,0.1,-0.60274,0.00026,21.19273]
[1777118638464,26.89,77599.82,0.1,-0.60278,0.00026,21.19207]
[1777118644431,26.9,77600.55,0.1,-0.60257,0.00026,21.19536]
[1777118644477,26.9,77600.55,0.1,-0.60257,0.00026,21.19536]
[1777118644530,26.9,77600.74,0.1,-0.6025,0.00026,21.19631]
[1777118647430,26.9,77600.74,0.1,-0.6025,0.00026,21.19631]
[1777118647531,26.91,77600.04,0.1,-0.60267,0.00026,21.1938]
[1777118654015,26.92,77599.78,0.1,-0.6027,0.00026,21.19333]
[1777118656540,26.92,77599.65,0.1,-0.60272,0.00026,21.1929]
[1777118656613,26.92,77599.71,0.1,-0.60271,0.00026,21.19314]
[1777118659541,26.92,77599.64,0.1,-0.60273,0.00026,21.19286]
[1777118659642,26.92,77599.63,0.1,-0.60273,0.00026,21.19281]
[1777118665094,26.92,77598.43,0.1,-0.60304,0.00026,21.18809]
[1777118670576,26.93,77595.95,0.1,-0.60365,0.00026,21.17853]
[1777118670613,26.93,77595.95,0.1,-0.60365,0.00026,21.17853]
[1777118670676,26.93,77593.09,0.1,-0.60439,0.00026,21.16707]
[1777118673574,26.93,77592.76,0.1,-0.60449,0.00026,21.16152]
[1777118673582,26.93,77592.27,0.1,-0.60461,0.00026,21.15955]
[1777118679198,26.93,77590.8,0.1,-0.60499,0.00026,21.15372]
[1777118681729,26.94,77594.32,0.1,-0.60407,0.00026,21.16805]
[1777118682720,26.94,77598.36,0.1,-0.60301,0.00026,21.18444]
[1777118683709,26.94,77598.36,0.1,-0.60301,0.00026,21.18444]
[1777118683756,26.94,77598.36,0.1,-0.60301,0.00026,21.18444]
[1777118683766,26.94,77600.83,0.1,-0.60236,0.00026,21.19444]
[1777118683797,26.94,77600.83,0.1,-0.60236,0.00026,21.19444]
[1777118683817,26.94,77600.83,0.1,-0.60236,0.00026,21.19444]
[1777118683848,26.94,77600.83,0.1,-0.60236,0.00026,21.19444]
[1777118684229,26.94,77600.83,0.1,-0.60236,0.00026,21.19444]
[1777118686243,26.94,77604.71,0.1,-0.60133,0.00026,21.21005]
[1777118687703,26.94,77604.71,0.1,-0.60133,0.00026,21.21005]
[1777118687771,26.95,77606.79,0.1,-0.60078,0.00026,21.21841]
[1777118692284,26.95,77610.27,0.1,-0.59985,0.00026,21.23233]
[1777118694745,26.95,77611.17,0.1,-0.59961,0.00026,21.23591]
[1777118694771,26.95,77611.17,0.1,-0.59961,0.00026,21.23591]
[1777118698740,26.96,77614.21,0.1,-0.5988,0.00026,21.24796]
[1777118703367,26.96,77617.79,0.1,-0.59783,0.00026,21.2621]
[1777118707237,26.97,77618.57,0.1,-0.59762,0.00026,21.26526]
[1777118710232,26.97,77619.01,0.1,-0.59749,0.00026,21.26711]
[1777118715232,26.98,77621.83,0.1,-0.59673,0.00026,21.27811]
[1777118717463,26.98,77628.19,0.1,-0.59506,0.00026,21.30214]
[1777118722524,26.98,77630.99,0.1,-0.59433,0.00026,21.31249]
[1777118722922,26.98,77630.99,0.1,-0.59433,0.00026,21.31249]
[1777118723019,26.98,77630.99,0.1,-0.59433,0.00026,21.31249]
[1777118723102,26.98,77630.99,0.1,-0.59433,0.00026,21.31249]
[1777118723230,26.98,77630.99,0.1,-0.59433,0.00026,21.31249]
[1777118723263,26.98,77630.99,0.1,-0.59433,0.00026,21.31249]
[1777118723288,26.98,77630.99,0.1,-0.59433,0.00026,21.31249]
[1777118723318,26.98,77630.99,0.1,-0.59433,0.00026,21.31249]
[1777118723385,26.98,77630.99,0.1,-0.59433,0.00026,21.31249]
[1777118723520,26.98,77631.97,0.1,-0.59408,0.00026,21.31611]
[1777118724526,26.98,77647.34,0.1,-0.59006,0.00026,21.3718]
[1777118725412,26.98,77647.34,0.1,-0.59006,0.00026,21.3718]
[1777118725532,26.98,77643.26,0.1,-0.59113,0.00026,21.35721]
[1777118726281,26.98,77643.26,0.1,-0.59113,0.00026,21.35721]
[1777118726539,26.98,77641.28,0.1,-0.59165,0.00026,21.35004]
[1777118729282,26.97,77640.35,0.1,-0.5919,0.00026,21.34665]
[1777118729561,26.97,77639.99,0.1,-0.59199,0.00026,21.34529]
[1777118734596,26.97,77639.66,0.1,-0.59211,0.00026,21.33967]
[1777118735588,26.97,77639.66,0.1,-0.59211,0.00026,21.33967]
[1777118735687,26.97,77638.29,0.1,-0.59247,0.00026,21.33464]
[1777118738584,26.97,77637.84,0.1,-0.59259,0.00026,21.33295]
[1777118738685,26.97,77637.0,0.1,-0.59282,0.00026,21.32987]
[1777118746492,26.96,77638.6,0.1,-0.59241,0.00026,21.33555]
[1777118747507,26.96,77638.6,0.1,-0.59241,0.00026,21.33555]
[1777118747534,26.96,77638.6,0.1,-0.59241,0.00026,21.33555]
[1777118747602,26.96,77638.66,0.1,-0.5924,0.00026,21.33573]
[1777118751503,26.96,77638.65,0.1,-0.5924,0.00026,21.33563]
[1777118751714,26.96,77638.99,0.1,-0.59232,0.00026,21.33685]
[1777118757758,26.96,77639.02,0.1,-0.59232,0.00026,21.33685]
[1777118758020,26.96,77639.02,0.1,-0.59232,0.00026,21.33685]
[1777118758763,26.96,77638.89,0.1,-0.59235,0.00026,21.33636]
[1777118761021,26.96,77639.08,0.1,-0.5923,0.00026,21.33701]
[1777118761785,26.96,77638.9,0.1,-0.59235,0.00026,21.33634]
[1777118767827,26.96,77639.47,0.1,-0.59221,0.00026,21.33831]
[1777118776704,26.95,77639.52,0.1,-0.59221,0.00026,21.33836]
[1777118779789,26.95,77639.89,0.1,-0.59211,0.00026,21.33969]
[1777118779838,26.95,77639.89,0.1,-0.59211,0.00026,21.33969]
[1777118780385,26.95,77645.75,0.1,-0.59058,0.00026,21.36078]
[1777118781671,26.95,77658.14,0.1,-0.58733,0.00026,21.40437]
[1777118782293,26.95,77658.14,0.1,-0.58733,0.00026,21.40437]
[1777118782326,26.95,77658.14,0.1,-0.58733,0.00026,21.40437]
[1777118782384,26.95,77656.6,0.1,-0.58773,0.00026,21.39902]
[1777118783429,26.95,77655.98,0.1,-0.5879,0.00026,21.39683]
[1777118788974,26.95,77653.7,0.1,-0.58851,0.00026,21.38873]
[1777118794674,26.95,77653.66,0.1,-0.58854,0.00026,21.38427]
[1777118800051,26.94,77652.42,0.1,-0.58889,0.00026,21.37967]
[1777118803404,26.94,77653.69,0.1,-0.58856,0.00026,21.38402]
[1777118803426,26.94,77653.69,0.1,-0.58856,0.00026,21.38402]
[1777118803506,26.94,77653.89,0.1,-0.58851,0.00026,21.38472]
[1777118809114,26.93,77653.43,0.1,-0.58865,0.00026,21.38286]
[1777118814150,26.93,77653.96,0.1,-0.58853,0.00026,21.3845]
[1777118819674,26.92,77653.89,0.1,-0.58856,0.00026,21.38407]
[1777118825110,26.92,77654.61,0.1,-0.58839,0.00026,21.38632]
[1777118827912,26.91,77655.93,0.1,-0.58806,0.00026,21.39084]
[1777118827925,26.91,77658.8,0.1,-0.5873,0.00026,21.40078]
[1777118828250,26.91,77663.25,0.1,-0.58614,0.00026,21.41607]
[1777118832781,26.91,77664.08,0.1,-0.58593,0.00026,21.41874]
[1777118832847,26.91,77661.96,0.1,-0.5865,0.00026,21.41134]
[1777118833047,26.91,77661.96,0.1,-0.5865,0.00026,21.41134]
[1777118833266,26.91,77661.96,0.1,-0.5865,0.00026,21.41134]
[1777118833482,26.91,77661.96,0.1,-0.5865,0.00026,21.41134]
[1777118833594,26.91,77661.96,0.1,-0.5865,0.00026,21.41134]
[1777118833693,26.91,77661.96,0.1,-0.5865,0.00026,21.41134]
[1777118833812,26.91,77661.96,0.1,-0.5865,0.00026,21.41134]
[1777118833819,26.91,77669.38,0.1,-0.58455,0.00026,21.43661]
[1777118833943,26.91,77669.38,0.1,-0.58455,0.00026,21.43661]
[1777118834281,26.91,77669.38,0.1,-0.58455,0.00026,21.43661]
[1777118834592,26.91,77669.38,0.1,-0.58455,0.00026,21.43661]
[1777118834623,26.91,77669.38,0.1,-0.58455,0.00026,21.43661]
[1777118834781,26.91,77669.38,0.1,-0.58455,0.00026,21.43661]
[1777118834816,26.91,77683.51,0.1,-0.58082,0.00026,21.48332]
[1777118836812,26.91,77683.9,0.1,-0.58071,0.00026,21.48459]
[1777118836859,26.91,77689.08,0.1,-0.57934,0.00026,21.50123]
[1777118839847,26.91,77678.88,0.1,-0.58203,0.00026,21.46833]
[1777118840699,26.91,77678.88,0.1,-0.58203,0.00026,21.46833]
[1777118840876,26.91,77677.74,0.1,-0.58233,0.00026,21.46457]
[1777118846376,26.91,77676.33,0.1,-0.5827,0.00026,21.45991]
[1777118851678,26.91,77676.97,0.1,-0.58254,0.00026,21.462]
[1777118856814,26.91,77677.63,0.1,-0.58238,0.00026,21.45988]
[1777118862487,26.91,77678.4,0.1,-0.58218,0.00026,21.46239]
[1777118867524,26.9,77677.66,0.1,-0.58238,0.00026,21.45989]
[1777118872557,26.9,77677.46,0.1,-0.58244,0.00026,21.45918]
[1777118877593,26.9,77677.46,0.1,-0.58244,0.00026,21.45914]
[1777118882627,26.9,77676.75,0.1,-0.58263,0.00026,21.45676]
[1777118889678,26.9,77676.03,0.1,-0.58283,0.00026,21.45435]
[1777118892700,26.9,77671.99,0.1,-0.58389,0.00026,21.44089]
[1777118899749,26.9,77671.69,0.1,-0.58397,0.00026,21.43993]
[1777118904786,26.9,77673.19,0.1,-0.58357,0.00026,21.44498]
[1777118914865,26.9,77673.61,0.1,-0.58347,0.00026,21.44217]
[1777118919900,26.9,77672.13,0.1,-0.58386,0.00026,21.43726]
[1777118924935,26.91,77674.58,0.1,-0.58321,0.00026,21.44547]
[1777118926356,26.91,77674.41,0.1,-0.58325,0.00026,21.44491]
[1777118926451,26.91,77674.43,0.1,-0.58325,0.00026,21.44498]
[1777118931985,26.91,77674.52,0.1,-0.58322,0.00026,21.4453]
[1777118937831,26.91,77674.63,0.1,-0.58319,0.00026,21.44569]
[1777118947901,26.91,77674.67,0.1,-0.58318,0.00026,21.44585]
[1777118954140,26.91,77672.61,0.1,-0.58372,0.00026,21.43901]
[1777118959205,26.91,77673.03,0.1,-0.58361,0.00026,21.44046]
[1777118965239,26.91,77673.09,0.1,-0.58359,0.00026,21.44066]
[1777118972273,26.91,77673.6,0.1,-0.58346,0.00026,21.43819]
[1777118974286,26.91,77669.47,0.1,-0.58455,0.00026,21.42438]
[1777118983863,26.91,77670.33,0.1,-0.58432,0.00026,21.42733]
[1777118983964,26.92,77671.01,0.1,-0.58413,0.00026,21.4297]
[1777118987627,26.92,77667.31,0.1,-0.5851,0.00026,21.41726]
[1777118992412,26.92,77662.76,0.1,-0.5863,0.00026,21.40183]
[1777118994426,26.92,77657.36,0.1,-0.58771,0.00026,21.38323]
[1777118999461,26.92,77656.58,0.1,-0.5879,0.00026,21.38068]
[1777119004496,26.93,77657.43,0.1,-0.58767,0.00026,21.3838]
[1777119011545,26.93,77659.3,0.1,-0.58716,0.00026,21.39046]
[1777119016581,26.94,77660.68,0.1,-0.58679,0.00026,21.39534]
[1777119021615,26.94,77661.45,0.1,-0.58658,0.00026,21.3981]
[1777119026651,26.94,77659.73,0.1,-0.58702,0.00026,21.39228]
[1777119031685,26.94,77658.4,0.1,-0.58738,0.00026,21.38349]
[1777119037321,26.94,77657.99,0.1,-0.58748,0.00026,21.38213]
[1777119047385,26.95,77656.9,0.1,-0.58776,0.00026,21.37844]
[1777119047416,26.95,77656.9,0.1,-0.58776,0.00026,21.37844]
[1777119047569,26.95,77656.9,0.1,-0.58776,0.00026,21.37844]
[1777119047587,26.95,77656.9,0.1,-0.58776,0.00026,21.37844]
[1777119047733,26.95,77656.9,0.1,-0.58776,0.00026,21.37844]
[1777119047820,26.95,77656.67,0.1,-0.58781,0.00026,21.37779]
[1777119050442,26.95,77657.1,0.1,-0.58769,0.00026,21.37933]
[1777119050711,26.95,77656.92,0.1,-0.58774,0.00026,21.37872]
[1777119055854,26.95,77655.88,0.1,-0.58801,0.00026,21.37518]
[1777119060888,26.96,77655.23,0.1,-0.58817,0.00026,21.37299]
[1777119068750,26.96,77654.63,0.1,-0.58832,0.00026,21.37103]
[1777119073979,26.96,77654.01,0.1,-0.58847,0.00026,21.36897]
[1777119079157,26.96,77654.2,0.1,-0.58842,0.00026,21.36967]
[1777119089084,26.97,77653.7,0.1,-0.58853,0.00026,21.36815]
[1777119094120,26.97,77652.88,0.1,-0.58876,0.00026,21.36108]
[1777119099155,26.97,77652.53,0.1,-0.58884,0.00026,21.35996]
[1777119106204,26.98,77652.67,0.1,-0.58879,0.00026,21.36059]
[1777119107285,26.98,77652.67,0.1,-0.58879,0.00026,21.36059]
[1777119107386,26.98,77657.77,0.1,-0.58745,0.00026,21.3784]
[1777119113252,26.98,77658.88,0.1,-0.58715,0.00026,21.3823]
[1777119119100,26.98,77658.48,0.1,-0.58725,0.00026,21.38097]
[1777119124329,26.98,77658.72,0.1,-0.58719,0.00026,21.38184]
[1777119129170,26.98,77654.81,0.1,-0.58821,0.00026,21.36831]
[1777119135409,26.98,77653.55,0.1,-0.58853,0.00026,21.364]
[1777119149310,26.99,77654.5,0.1,-0.58827,0.00026,21.36754]
[1777119154542,26.99,77654.72,0.1,-0.58822,0.00026,21.36409]
[1777119164612,26.99,77654.9,0.1,-0.58816,0.00026,21.36486]
[1777119169646,26.99,77657.62,0.1,-0.58744,0.00026,21.37438]
[1777119174727,27.0,77657.4,0.1,-0.5875,0.00026,21.37366]
[1777119180724,27.0,77657.83,0.1,-0.58738,0.00026,21.3752]
[1777119189744,27.0,77657.95,0.1,-0.58735,0.00026,21.37562]
[1777119199668,27.0,77658.77,0.1,-0.58712,0.00026,21.37856]
[1777119207913,27.0,77659.06,0.1,-0.58704,0.00026,21.3796]
[1777119215195,27.0,77661.34,0.1,-0.58646,0.00026,21.38316]
[1777119223300,27.0,77661.07,0.1,-0.58653,0.00026,21.38224]
[1777119229379,27.0,77660.9,0.1,-0.58658,0.00026,21.38166]
[1777119235102,27.0,77660.84,0.1,-0.58659,0.00026,21.38147]
[1777119240139,27.0,77662.96,0.1,-0.58603,0.00026,21.38873]
[1777119246180,27.0,77663.99,0.1,-0.58576,0.00026,21.39223]
[1777119251202,27.0,77664.61,0.1,-0.5856,0.00026,21.39434]
[1777119257256,27.0,77663.5,0.1,-0.58589,0.00026,21.39057]
[1777119263299,27.0,77662.01,0.1,-0.58628,0.00026,21.38552]
[1777119268333,27.0,77661.19,0.1,-0.58649,0.00026,21.38275]
[1777119269340,27.0,77656.31,0.1,-0.58777,0.00026,21.36591]
[1777119274375,27.0,77655.27,0.1,-0.58806,0.00026,21.35809]
[1777119280232,27.01,77655.41,0.1,-0.58802,0.00026,21.35867]
[1777119288565,27.01,77655.48,0.1,-0.58799,0.00026,21.35894]
[1777119291721,27.01,77659.63,0.1,-0.5869,0.00026,21.37341]
[1777119298665,27.01,77660.34,0.1,-0.58671,0.00026,21.37586]
[1777119304586,27.01,77660.55,0.1,-0.58665,0.00026,21.37658]
[1777119309825,27.01,77660.89,0.1,-0.58656,0.00026,21.37775]
[1777119314940,27.01,77662.87,0.1,-0.58604,0.00026,21.38453]
[1777119321036,27.01,77662.47,0.1,-0.58615,0.00026,21.38316]
[1777119326741,27.01,77663.04,0.1,-0.586,0.00026,21.38511]
[1777119331776,27.01,77662.56,0.1,-0.58614,0.00026,21.3792]
[1777119337406,27.01,77662.43,0.1,-0.58617,0.00026,21.37876]
[1777119343863,27.01,77661.93,0.1,-0.5863,0.00026,21.37708]
[1777119348901,27.01,77662.02,0.1,-0.58628,0.00026,21.37741]
[1777119358970,27.01,77666.4,0.1,-0.58513,0.00026,21.39231]
[1777119364009,27.01,77667.98,0.1,-0.58471,0.00026,21.39765]
[1777119369041,27.01,77670.56,0.1,-0.58403,0.00026,21.40631]
[1777119373340,27.01,77670.97,0.1,-0.58392,0.00026,21.40769]
[1777119373441,27.01,77671.17,0.1,-0.58387,0.00026,21.40836]
[1777119375345,27.01,77671.17,0.1,-0.58387,0.00026,21.40836]
[1777119375363,27.01,77671.17,0.1,-0.58387,0.00026,21.40836]
[1777119375446,27.01,77671.5,0.1,-0.58378,0.00026,21.40947]
[1777119376399,27.01,77671.5,0.1,-0.58378,0.00026,21.40947]
[1777119376607,27.01,77671.48,0.1,-0.58378,0.00026,21.40941]
[1777119376659,27.01,77671.48,0.1,-0.58378,0.00026,21.40941]
[1777119376704,27.01,77671.48,0.1,-0.58378,0.00026,21.40941]
[1777119376724,27.01,77671.48,0.1,-0.58378,0.00026,21.40941]
[1777119376793,27.01,77671.48,0.1,-0.58378,0.00026,21.40941]
[1777119376830,27.01,77671.48,0.1,-0.58378,0.00026,21.40941]
[1777119376874,27.01,77671.48,0.1,-0.58378,0.00026,21.40941]
[1777119377098,27.01,77671.59,0.1,-0.58376,0.00026,21.40977]
[1777119378105,27.01,77680.78,0.1,-0.58134,0.00026,21.43999]
[1777119378580,27.01,77680.78,0.1,-0.58134,0.00026,21.43999]
[1777119378612,27.01,77680.78,0.1,-0.58134,0.00026,21.43999]
[1777119379111,27.01,77684.61,0.1,-0.58032,0.00026,21.45237]
[1777119381105,27.02,77683.38,0.1,-0.58065,0.00026,21.44844]
[1777119381206,27.02,77684.12,0.1,-0.58045,0.00026,21.45084]
[1777119387167,27.02,77685.17,0.1,-0.58017,0.00026,21.45429]
[1777119388895,27.02,77685.17,0.1,-0.58017,0.00026,21.45429]
[1777119389286,27.02,77684.87,0.1,-0.58025,0.00026,21.45329]
[1777119395223,27.02,77682.39,0.1,-0.58092,0.00026,21.44098]
[1777119400258,27.01,77679.07,0.1,-0.5818,0.00026,21.43015]
[1777119402448,27.01,77679.07,0.1,-0.5818,0.00026,21.43015]
[1777119402487,27.01,77679.0,0.1,-0.58182,0.00026,21.4299]
[1777119405387,27.01,77678.44,0.1,-0.58197,0.00026,21.42806]
[1777119405397,27.01,77677.39,0.1,-0.58225,0.00026,21.42462]
[1777119411336,27.01,77678.91,0.1,-0.58185,0.00026,21.42955]
[1777119416372,27.01,77677.85,0.1,-0.58213,0.00026,21.42605]
[1777119420401,27.01,77683.38,0.1,-0.58068,0.00026,21.44398]
[1777119427447,27.01,77686.95,0.1,-0.57974,0.00026,21.45537]
[1777119433489,27.01,77690.92,0.1,-0.5787,0.00026,21.46792]
[1777119438524,27.01,77694.01,0.1,-0.57789,0.00026,21.47759]
[1777119443559,27.01,77690.51,0.1,-0.57881,0.00026,21.46657]
[1777119450211,27.01,77688.54,0.1,-0.57933,0.00026,21.46032]
[1777119456446,27.0,77685.62,0.1,-0.58012,0.00026,21.44672]
[1777119466499,27.0,77682.33,0.1,-0.58099,0.00026,21.43612]
[1777119471579,27.0,77680.05,0.1,-0.58159,0.00026,21.42869]
[1777119476629,27.0,77679.39,0.1,-0.58177,0.00026,21.42653]
[1777119481882,27.0,77678.4,0.1,-0.58203,0.00026,21.42328]
[1777119487924,27.0,77680.22,0.1,-0.58156,0.00026,21.42918]
[1777119492961,27.0,77679.34,0.1,-0.58179,0.00026,21.42628]
[1777119497994,27.0,77678.53,0.1,-0.58201,0.00026,21.42361]
[1777119504041,27.0,77677.95,0.1,-0.58216,0.00026,21.42167]
[1777119511859,27.0,77676.4,0.1,-0.58259,0.00026,21.41227]
[1777119518139,27.0,77676.03,0.1,-0.58269,0.00026,21.41102]
[1777119527203,27.0,77675.66,0.1,-0.58279,0.00026,21.40976]
[1777119532574,27.0,77675.48,0.1,-0.58284,0.00026,21.40915]
[1777119540822,27.0,77675.29,0.1,-0.58289,0.00026,21.40851]
[1777119548353,26.99,77675.14,0.1,-0.58294,0.00026,21.40795]
[1777119553389,26.99,77675.1,0.1,-0.58295,0.00026,21.4078]
[1777119561234,26.99,77675.06,0.1,-0.58296,0.00026,21.40766]
[1777119571855,26.99,77674.98,0.1,-0.58299,0.00026,21.40735]
[1777119581585,26.99,77674.87,0.1,-0.58304,0.00026,21.40265]
[1777119586620,26.99,77674.91,0.1,-0.58303,0.00026,21.40277]
[1777119592472,26.99,77674.86,0.1,-0.58304,0.00026,21.40259]
[1777119594676,26.99,77655.05,0.1,-0.58826,0.00026,21.33523]
[1777119595682,26.99,77651.05,0.1,-0.58931,0.00026,21.32122]
[1777119596492,26.99,77651.05,0.1,-0.58931,0.00026,21.32122]
[1777119596518,26.99,77651.05,0.1,-0.58931,0.00026,21.32122]
[1777119596690,26.99,77651.24,0.1,-0.58926,0.00026,21.32193]
[1777119599891,26.99,77649.75,0.1,-0.58964,0.00026,21.31673]
[1777119599927,26.99,77651.89,0.1,-0.58908,0.00026,21.32432]
[1777119605071,26.99,77652.72,0.1,-0.58885,0.00026,21.3273]
[1777119610790,26.99,77652.55,0.1,-0.5889,0.00026,21.32665]
[1777119616830,26.99,77653.93,0.1,-0.58856,0.00026,21.33127]
[1777119622636,26.98,77654.84,0.1,-0.58834,0.00026,21.33423]
[1777119630925,26.97,77655.2,0.1,-0.58827,0.00026,21.33513]
[1777119637976,26.97,77655.58,0.1,-0.58821,0.00026,21.33186]
[1777119643011,26.96,77655.63,0.1,-0.58822,0.00026,21.33181]
[1777119648055,26.96,77655.13,0.1,-0.58837,0.00026,21.32985]
[1777119653090,26.95,77655.59,0.1,-0.58826,0.00026,21.33125]
[1777119658709,26.95,77655.65,0.1,-0.58825,0.00026,21.33141]
[1777119668195,26.95,77654.47,0.1,-0.58856,0.00026,21.32727]
[1777119678262,26.96,77654.96,0.1,-0.58842,0.00026,21.32919]
[1777119686321,26.96,77655.29,0.1,-0.58833,0.00026,21.33037]
[1777119691356,26.96,77656.75,0.1,-0.58796,0.00026,21.3312]
[1777119698406,26.96,77657.16,0.1,-0.58784,0.00026,21.33274]
[1777119701427,26.96,77661.65,0.1,-0.58666,0.00026,21.34832]
[1777119706462,26.96,77664.23,0.1,-0.58597,0.00026,21.35729]
[1777119707275,26.96,77664.23,0.1,-0.58597,0.00026,21.35729]
[1777119707468,26.96,77664.13,0.1,-0.58599,0.00026,21.35697]
[1777119713513,26.97,77663.5,0.1,-0.58614,0.00026,21.35498]
[1777119718549,26.97,77662.88,0.1,-0.5863,0.00026,21.35298]
[1777119723587,26.97,77661.98,0.1,-0.58652,0.00026,21.35002]
[1777119728622,26.98,77658.78,0.1,-0.58736,0.00026,21.33907]
[1777119733654,26.98,77657.64,0.1,-0.58766,0.00026,21.33515]
[1777119739696,26.98,77658.09,0.1,-0.58754,0.00026,21.33674]
[1777119741709,26.98,77662.08,0.1,-0.58649,0.00026,21.35044]
[1777119749765,26.97,77661.71,0.1,-0.58661,0.00026,21.34891]
[1777119755809,26.97,77661.26,0.1,-0.58676,0.00026,21.34288]
[1777119760843,26.96,77661.52,0.1,-0.58671,0.00026,21.34362]
[1777119765877,26.96,77661.14,0.1,-0.58682,0.00026,21.34216]
[1777119773691,26.95,77660.73,0.1,-0.58695,0.00026,21.34052]
[1777119779977,26.95,77660.6,0.1,-0.58699,0.00026,21.3399]
[1777119785019,26.95,77660.52,0.1,-0.58703,0.00026,21.33949]
[1777119792062,26.94,77660.32,0.1,-0.5871,0.00026,21.3386]
[1777119797098,26.94,77660.17,0.1,-0.58715,0.00026,21.33795]
[1777119802133,26.93,77660.57,0.1,-0.58705,0.00026,21.33919]
[1777119807168,26.93,77660.41,0.1,-0.58711,0.00026,21.33851]
[1777119812202,26.93,77660.09,0.1,-0.58722,0.00026,21.33297]
[1777119819251,26.92,77660.52,0.1,-0.58712,0.00026,21.33428]
[1777119827414,26.92,77660.29,0.1,-0.58719,0.00026,21.33335]
[1777119833349,26.91,77661.13,0.1,-0.58699,0.00026,21.33602]
[1777119840398,26.91,77660.97,0.1,-0.58705,0.00026,21.33529]
[1777119845433,26.91,77660.44,0.1,-0.5872,0.00026,21.33333]
[1777119850468,26.9,77660.47,0.1,-0.5872,0.00026,21.33331]
[1777119855741,26.9,77660.7,0.1,-0.58715,0.00026,21.33401]
[1777119858105,26.9,77664.32,0.1,-0.5862,0.00026,21.34641]
[1777119858527,26.9,77665.04,0.1,-0.58601,0.00026,21.34885]
[1777119861546,26.9,77670.08,0.1,-0.58467,0.00026,21.366]
[1777119863094,26.9,77670.36,0.1,-0.5846,0.00026,21.36695]
[1777119863120,26.9,77670.36,0.1,-0.5846,0.00026,21.36695]
[1777119863559,26.9,77670.13,0.1,-0.58466,0.00026,21.36619]
[1777119868595,26.9,77666.37,0.1,-0.58565,0.00026,21.3535]
[1777119873456,26.9,77667.29,0.1,-0.5854,0.00026,21.35665]
[1777119873487,26.9,77667.29,0.1,-0.5854,0.00026,21.35665]
[1777119873629,26.9,77666.85,0.1,-0.58553,0.00026,21.35089]
[1777119878664,26.9,77666.41,0.1,-0.58565,0.00026,21.34943]
[1777119884463,26.9,77665.39,0.1,-0.58591,0.00026,21.34597]
[1777119890456,26.9,77665.39,0.1,-0.58591,0.00026,21.34597]
[1777119891490,26.91,77665.23,0.1,-0.58596,0.00026,21.34545]
[1777119891607,26.91,77665.32,0.1,-0.58593,0.00026,21.34576]
[1777119897554,26.91,77665.57,0.1,-0.58586,0.00026,21.34662]
[1777119904630,26.91,77666.12,0.1,-0.58572,0.00026,21.3485]
[1777119909883,26.91,77666.53,0.1,-0.58561,0.00026,21.34988]
[1777119915801,26.9,77666.77,0.1,-0.58555,0.00026,21.35069]
[1777119920960,26.9,77666.72,0.1,-0.58556,0.00026,21.35049]
[1777119926027,26.9,77667.33,0.1,-0.5854,0.00026,21.35255]
[1777119931034,26.9,77667.38,0.1,-0.58541,0.00026,21.34841]
[1777119936069,26.9,77667.09,0.1,-0.58549,0.00026,21.3474]
[1777119941104,26.9,77667.42,0.1,-0.5854,0.00026,21.3485]
[1777119946140,26.9,77667.4,0.1,-0.58541,0.00026,21.34842]
[1777119947976,26.9,77667.4,0.1,-0.58541,0.00026,21.34842]
[1777119948011,26.9,77667.46,0.1,-0.5854,0.00026,21.34862]
[1777119949976,26.9,77667.46,0.1,-0.5854,0.00026,21.34862]
[1777119950077,26.9,77663.6,0.1,-0.58642,0.00026,21.33542]
[1777119955203,26.9,77662.89,0.1,-0.5866,0.00026,21.33301]
[1777119960238,26.9,77662.28,0.1,-0.58676,0.00026,21.33093]
[1777119966279,26.9,77661.78,0.1,-0.58689,0.00026,21.32925]
[1777119975096,26.91,77661.44,0.1,-0.58697,0.00026,21.32813]
[1777119978363,26.91,77657.85,0.1,-0.58792,0.00026,21.31568]
[1777119983399,26.91,77656.17,0.1,-0.58836,0.00026,21.30988]
[1777119988434,26.91,77653.74,0.1,-0.58899,0.00026,21.30143]
[1777119993468,26.91,77654.34,0.1,-0.58885,0.00026,21.29934]
[1777120000518,26.91,77655.66,0.1,-0.58851,0.00026,21.30376]
[1777120005553,26.91,77655.7,0.1,-0.5885,0.00026,21.30397]
[1777120011149,26.91,77655.75,0.1,-0.58848,0.00026,21.3042]
[1777120011190,26.91,77655.75,0.1,-0.58848,0.00026,21.3042]
[1777120011243,26.91,77655.27,0.1,-0.58861,0.00026,21.30254]
[1777120018644,26.91,77655.5,0.1,-0.58854,0.00026,21.30335]
[1777120021438,26.91,77655.5,0.1,-0.58854,0.00026,21.30335]
[1777120021539,26.91,77655.63,0.1,-0.58851,0.00026,21.30383]
[1777120026701,26.91,77654.51,0.1,-0.5888,0.00026,21.29991]
[1777120031735,26.92,77654.73,0.1,-0.58873,0.00026,21.30091]
[1777120036769,26.92,77654.52,0.1,-0.58877,0.00026,21.30038]
[1777120038830,26.92,77648.89,0.1,-0.59024,0.00026,21.28051]
[1777120041805,26.92,77646.97,0.1,-0.59074,0.00026,21.27371]
[1777120052697,26.93,77647.53,0.1,-0.59059,0.00026,21.27578]
[1777120054027,26.93,77648.53,0.1,-0.59034,0.00026,21.27515]
[1777120054043,26.93,77648.53,0.1,-0.59034,0.00026,21.27515]
[1777120054102,26.93,77648.43,0.1,-0.59036,0.00026,21.27481]
[1777120057900,26.93,77648.63,0.1,-0.59031,0.00026,21.27555]
[1777120058001,26.93,77647.56,0.1,-0.59059,0.00026,21.27174]
[1777120064965,26.93,77648.36,0.1,-0.59038,0.00026,21.27464]
[1777120070001,26.93,77647.88,0.1,-0.5905,0.00026,21.27293]
[1777120075036,26.93,77648.08,0.1,-0.59045,0.00026,21.27364]
[1777120076106,26.93,77648.08,0.1,-0.59045,0.00026,21.27364]
[1777120076119,26.93,77648.08,0.1,-0.59045,0.00026,21.27364]
[1777120076147,26.93,77647.25,0.1,-0.59067,0.00026,21.27067]
[1777120078057,26.93,77641.57,0.1,-0.59217,0.00026,21.25016]
[1777120079104,26.93,77641.57,0.1,-0.59217,0.00026,21.25016]
[1777120079154,26.93,77641.2,0.1,-0.59227,0.00026,21.2488]
[1777120085106,26.93,77641.66,0.1,-0.59215,0.00026,21.25037]
[1777120090632,26.93,77641.9,0.1,-0.59209,0.00026,21.25122]
[1777120096182,26.92,77641.62,0.1,-0.59218,0.00026,21.25005]
[1777120101217,26.92,77640.37,0.1,-0.59251,0.00026,21.24543]
[1777120106253,26.92,77639.23,0.1,-0.59282,0.00026,21.24121]
[1777120111288,26.92,77638.6,0.1,-0.593,0.00026,21.23454]
[1777120116322,26.92,77637.4,0.1,-0.59332,0.00026,21.23009]
[1777120122520,26.92,77637.3,0.1,-0.59335,0.00026,21.22969]
[1777120128406,26.92,77636.33,0.1,-0.59361,0.00026,21.22605]
[1777120134448,26.92,77635.5,0.1,-0.59384,0.00026,21.22294]
[1777120141497,26.91,77635.04,0.1,-0.59396,0.00026,21.22117]
[1777120147684,26.91,77634.82,0.1,-0.59402,0.00026,21.22031]
[1777120153772,26.91,77634.44,0.1,-0.59413,0.00026,21.21886]
[1777120158844,26.91,77631.53,0.1,-0.5949,0.00026,21.20796]
[1777120159996,26.91,77630.58,0.1,-0.59515,0.00026,21.2044]
[1777120160014,26.91,77630.58,0.1,-0.59515,0.00026,21.2044]
[1777120160093,26.91,77630.33,0.1,-0.59522,0.00026,21.20343]
[1777120163699,26.91,77628.83,0.1,-0.59562,0.00026,21.19778]
[1777120163714,26.91,77628.83,0.1,-0.59562,0.00026,21.19778]
[1777120163981,26.91,77618.64,0.1,-0.5983,0.00026,21.159]
[1777120165031,26.91,77613.99,0.1,-0.59952,0.00026,21.141]
[1777120168148,26.91,77611.03,0.1,-0.60027,0.00026,21.1297]
[1777120168250,26.92,77612.23,0.1,-0.59994,0.00026,21.13463]
[1777120173721,26.93,77614.14,0.1,-0.59942,0.00026,21.13831]
[1777120178757,26.94,77616.94,0.1,-0.59866,0.00026,21.14953]
[1777120179976,26.94,77616.94,0.1,-0.59866,0.00026,21.14953]
[1777120180077,26.94,77616.84,0.1,-0.59868,0.00026,21.14921]
[1777120184216,26.94,77620.64,0.1,-0.59766,0.00026,21.16414]
[1777120192855,26.95,77624.22,0.1,-0.59668,0.00026,21.1783]
[1777120195786,26.96,77624.77,0.1,-0.59652,0.00026,21.18051]
[1777120196114,26.96,77615.16,0.1,-0.59904,0.00026,21.14381]
[1777120196701,26.96,77615.16,0.1,-0.59904,0.00026,21.14381]
[1777120196747,26.96,77615.16,0.1,-0.59904,0.00026,21.14381]
[1777120196962,26.96,77615.16,0.1,-0.59904,0.00026,21.14381]
[1777120196974,26.96,77615.16,0.1,-0.59904,0.00026,21.14381]
[1777120197127,26.96,77615.16,0.1,-0.59904,0.00026,21.14381]
[1777120197141,26.96,77615.16,0.1,-0.59904,0.00026,21.14381]
[1777120197177,26.96,77606.94,0.1,-0.60119,0.00026,21.11179]
[1777120197363,26.96,77606.94,0.1,-0.60119,0.00026,21.11179]
[1777120197579,26.96,77606.94,0.1,-0.60119,0.00026,21.11179]
[1777120197895,26.96,77606.5,0.1,-0.6013,0.00026,21.11005]
[1777120199911,26.96,77604.24,0.1,-0.60189,0.00026,21.10122]
[1777120201235,26.96,77604.24,0.1,-0.60189,0.00026,21.10122]
[1777120201336,26.96,77598.49,0.1,-0.60338,0.00026,21.07839]
[1777120206959,26.97,77597.61,0.1,-0.60359,0.00026,21.07523]
[1777120208279,26.97,77597.61,0.1,-0.60359,0.00026,21.07523]
[1777120208512,26.97,77596.57,0.1,-0.60385,0.00026,21.07112]
[1777120208643,26.97,77596.57,0.1,-0.60385,0.00026,21.07112]
[1777120208678,26.97,77596.57,0.1,-0.60385,0.00026,21.07112]
[1777120208769,26.97,77596.57,0.1,-0.60385,0.00026,21.07112]
[1777120208828,26.97,77596.57,0.1,-0.60385,0.00026,21.07112]
[1777120208842,26.97,77596.57,0.1,-0.60385,0.00026,21.07112]
[1777120208871,26.97,77596.57,0.1,-0.60385,0.00026,21.07112]
[1777120208975,26.97,77596.57,0.1,-0.60385,0.00026,21.0712]
[1777120209846,26.97,77596.57,0.1,-0.60385,0.00026,21.0712]
[1777120209980,26.97,77575.71,0.1,-0.60928,0.00026,20.98521]
[1777120210987,26.97,77570.62,0.1,-0.61061,0.00026,20.96361]
[1777120211845,26.97,77570.62,0.1,-0.61061,0.00026,20.96361]
[1777120211959,26.97,77570.62,0.1,-0.61061,0.00026,20.96361]
[1777120212059,26.97,77569.93,0.1,-0.61079,0.00026,20.96067]
[1777120215424,26.97,77569.37,0.1,-0.61093,0.00026,20.95829]
[1777120216256,26.98,77569.0,0.1,-0.61102,0.00026,20.95674]
[1777120221057,26.98,77564.79,0.1,-0.61212,0.00026,20.9387]
[1777120221617,26.98,77564.79,0.1,-0.61212,0.00026,20.9387]
[1777120222211,26.98,77557.47,0.1,-0.61401,0.00026,20.90691]
[1777120225733,26.98,77554.85,0.1,-0.61469,0.00026,20.89548]
[1777120226275,26.98,77552.66,0.1,-0.61525,0.00026,20.88591]
[1777120232249,26.98,77550.94,0.1,-0.6157,0.00026,20.87419]
[1777120234386,26.98,77547.61,0.1,-0.61656,0.00026,20.85954]
[1777120240196,26.99,77548.77,0.1,-0.61623,0.00026,20.86508]
[1777120245231,26.99,77548.83,0.1,-0.6162,0.00026,20.86565]
[1777120249259,27.0,77553.09,0.1,-0.61508,0.00026,20.88478]
[1777120250267,27.0,77560.6,0.1,-0.61313,0.00026,20.91772]
[1777120252301,27.0,77563.02,0.1,-0.6125,0.00026,20.92821]
[1777120252384,27.0,77563.78,0.1,-0.6123,0.00026,20.93156]
[1777120256441,27.0,77563.99,0.1,-0.61224,0.00026,20.93257]
[1777120257316,27.0,77564.11,0.1,-0.6122,0.00026,20.93312]
[1777120262356,27.0,77561.75,0.1,-0.61281,0.00026,20.92306]
[1777120265295,27.0,77561.33,0.1,-0.61291,0.00026,20.9213]
[1777120265378,27.0,77561.17,0.1,-0.61295,0.00026,20.92064]
[1777120267270,27.01,77561.17,0.1,-0.61295,0.00026,20.92068]
[1777120267371,27.01,77561.38,0.1,-0.61289,0.00026,20.92163]
[1777120272422,27.01,77564.41,0.1,-0.61209,0.00026,20.93493]
[1777120278014,27.01,77564.21,0.1,-0.61214,0.00026,20.93419]
[1777120280698,27.01,77564.29,0.1,-0.61211,0.00026,20.93462]
[1777120280799,27.01,77573.5,0.1,-0.60972,0.00026,20.97397]
[1777120283093,27.01,77575.8,0.1,-0.60911,0.00026,20.98381]
[1777120283176,27.02,77575.87,0.1,-0.60908,0.00026,20.98435]
[1777120288278,27.03,77575.91,0.1,-0.60903,0.00026,20.98511]
[1777120293570,27.04,77577.48,0.1,-0.6086,0.00026,20.98793]
[1777120298604,27.05,77578.19,0.1,-0.60838,0.00026,20.99146]
[1777120303640,27.06,77579.54,0.1,-0.60799,0.00026,20.99765]
[1777120308674,27.06,77581.61,0.1,-0.60742,0.00026,21.00677]
[1777120311799,27.07,77585.96,0.1,-0.60627,0.00026,21.02501]
[1777120317738,27.08,77587.31,0.1,-0.60588,0.00026,21.03108]
[1777120322773,27.08,77585.27,0.1,-0.60638,0.00026,21.02315]
[1777120327808,27.09,77586.48,0.1,-0.60603,0.00026,21.02855]
[1777120332842,27.1,77586.67,0.1,-0.60596,0.00026,21.02976]
[1777120337877,27.11,77586.46,0.1,-0.60598,0.00026,21.02934]
[1777120342951,27.11,77588.66,0.1,-0.60538,0.00026,21.03874]
[1777120348954,27.12,77591.91,0.1,-0.6045,0.00026,21.05235]
[1777120350786,27.12,77591.95,0.1,-0.60449,0.00026,21.05258]
[1777120350968,27.12,77592.4,0.1,-0.60437,0.00026,21.05446]
[1777120352851,27.12,77594.59,0.1,-0.60382,0.00026,21.059]
[1777120352952,27.13,77596.55,0.1,-0.6033,0.00026,21.0669]
[1777120358017,27.13,77595.66,0.1,-0.60351,0.00026,21.06362]
[1777120363053,27.14,77596.85,0.1,-0.60319,0.00026,21.06865]
[1777120368088,27.14,77597.04,0.1,-0.60312,0.00026,21.06966]
[1777120373122,27.14,77596.03,0.1,-0.60336,0.00026,21.06587]
[1777120378158,27.15,77596.54,0.1,-0.60321,0.00026,21.06814]
[1777120383192,27.15,77596.59,0.1,-0.60319,0.00026,21.06857]
[1777120385206,27.15,77587.26,0.1,-0.6056,0.00026,21.03109]
[1777120390244,27.16,77584.73,0.1,-0.60623,0.00026,21.02113]
[1777120395259,27.16,77582.46,0.1,-0.60681,0.00026,21.01207]
[1777120395645,27.17,77582.61,0.1,-0.60675,0.00026,21.01293]
[1777120395746,27.17,77582.72,0.1,-0.60672,0.00026,21.01338]
[1777120405349,27.18,77583.52,0.1,-0.60646,0.00026,21.01748]
[1777120416425,27.2,77583.88,0.1,-0.60633,0.00026,21.0155]
[1777120421461,27.2,77587.36,0.1,-0.6054,0.00026,21.03005]
[1777120423474,27.2,77593.57,0.1,-0.60378,0.00026,21.05519]
[1777120428511,27.21,77593.86,0.1,-0.60369,0.00026,21.05661]
[1777120433545,27.21,77593.98,0.1,-0.60364,0.00026,21.05734]
[1777120438579,27.22,77594.51,0.1,-0.60348,0.00026,21.0597]
[1777120443615,27.22,77595.85,0.1,-0.60312,0.00026,21.06527]
[1777120448651,27.23,77595.43,0.1,-0.60321,0.00026,21.06381]
[1777120453686,27.23,77595.33,0.1,-0.60323,0.00026,21.06362]
[1777120460735,27.24,77592.11,0.1,-0.60404,0.00026,21.05108]
[1777120466776,27.24,77594.19,0.1,-0.60348,0.00026,21.05965]
[1777120471813,27.24,77593.21,0.1,-0.60374,0.00026,21.05161]
[1777120477595,27.25,77592.61,0.1,-0.60388,0.00026,21.04948]
[1777120484904,27.25,77592.64,0.1,-0.60385,0.00026,21.04991]
[1777120490944,27.26,77592.84,0.1,-0.60378,0.00026,21.05097]
[1777120495979,27.26,77593.3,0.1,-0.60365,0.00026,21.05301]
[1777120501015,27.26,77593.45,0.1,-0.60359,0.00026,21.05381]
[1777120506049,27.27,77593.35,0.1,-0.6036,0.00026,21.05361]
[1777120511084,27.27,77593.32,0.1,-0.6036,0.00026,21.05369]
[1777120516123,27.28,77592.81,0.1,-0.60372,0.00026,21.05186]
[1777120523919,27.28,77591.66,0.1,-0.60399,0.00026,21.04759]
[1777120529634,27.28,77591.36,0.1,-0.60405,0.00026,21.0466]
[1777120536264,27.29,77589.69,0.1,-0.60449,0.00026,21.03587]
[1777120537272,27.29,77586.22,0.1,-0.60538,0.00026,21.02195]
[1777120544321,27.3,77584.97,0.1,-0.60567,0.00026,21.0173]
[1777120550984,27.3,77584.76,0.1,-0.60571,0.00026,21.01669]
[1777120551747,27.3,77584.82,0.1,-0.60568,0.00026,21.01712]
[1777120552377,27.31,77584.85,0.1,-0.60567,0.00026,21.01731]
[1777120560432,27.31,77580.29,0.1,-0.60681,0.00026,20.99928]
[1777120565469,27.32,77576.23,0.1,-0.60783,0.00026,20.98297]
[1777120570506,27.33,77574.52,0.1,-0.60825,0.00026,20.9763]
[1777120582000,27.33,77573.71,0.1,-0.60844,0.00026,20.97321]
[1777120590668,27.35,77570.21,0.1,-0.60927,0.00026,20.95976]
[1777120592750,27.35,77573.7,0.1,-0.60838,0.00026,20.97002]
[1777120595702,27.35,77578.36,0.1,-0.60717,0.00026,20.98938]
[1777120600738,27.36,77581.15,0.1,-0.60643,0.00026,21.00105]
[1777120606780,27.36,77582.16,0.1,-0.60615,0.00026,21.00549]
[1777120611823,27.37,77582.63,0.1,-0.60601,0.00026,21.00768]
[1777120616858,27.37,77583.55,0.1,-0.60576,0.00026,21.01168]
[1777120621893,27.38,77584.05,0.1,-0.60561,0.00026,21.01397]
[1777120627934,27.38,77585.39,0.1,-0.60524,0.00026,21.01969]
[1777120634692,27.39,77585.71,0.1,-0.60513,0.00026,21.02134]
[1777120640435,27.39,77585.43,0.1,-0.6052,0.00026,21.02037]
[1777120645025,27.4,77585.39,0.1,-0.60518,0.00026,21.02058]
[1777120647069,27.4,77575.95,0.1,-0.6076,0.00026,20.98235]
[1777120653112,27.41,77573.19,0.1,-0.60831,0.00026,20.96705]
[1777120659760,27.41,77572.78,0.1,-0.60839,0.00026,20.96562]
[1777120665196,27.42,77576.13,0.1,-0.6075,0.00026,20.9799]
[1777120670231,27.42,77576.69,0.1,-0.60733,0.00026,20.98249]
[1777120675266,27.43,77575.17,0.1,-0.6077,0.00026,20.97657]
[1777120682318,27.44,77573.44,0.1,-0.60812,0.00026,20.96989]
[1777120683322,27.44,77577.51,0.1,-0.60707,0.00026,20.98662]
[1777120685338,27.44,77581.55,0.1,-0.60603,0.00026,21.00314]
[1777120690377,27.44,77582.04,0.1,-0.60588,0.00026,21.00539]
[1777120694217,27.45,77582.73,0.1,-0.60569,0.00026,21.00834]
[1777120694454,27.45,77572.68,0.1,-0.60827,0.00026,20.96746]
[1777120694874,27.45,77572.68,0.1,-0.60827,0.00026,20.96746]
[1777120695407,27.45,77572.47,0.1,-0.60832,0.00026,20.96666]
[1777120696414,27.45,77557.93,0.1,-0.61204,0.00026,20.90594]
[1777120697221,27.45,77557.93,0.1,-0.61204,0.00026,20.90594]
[1777120697421,27.45,77557.66,0.1,-0.6121,0.00026,20.90489]
[1777120701065,27.45,77556.52,0.1,-0.61237,0.00026,20.90033]
[1777120701449,27.46,77556.54,0.1,-0.61236,0.00026,20.90052]
[1777120704214,27.46,77556.01,0.1,-0.61249,0.00026,20.89836]
[1777120704253,27.46,77556.06,0.1,-0.61248,0.00026,20.89858]
[1777120709505,27.46,77556.07,0.1,-0.61248,0.00026,20.89862]
[1777120715261,27.46,77554.04,0.1,-0.61302,0.00026,20.88559]
[1777120721699,27.46,77552.15,0.1,-0.61349,0.00026,20.8776]
[1777120727633,27.47,77555.6,0.1,-0.61257,0.00026,20.89306]
[1777120729992,27.47,77557.95,0.1,-0.61196,0.00026,20.9032]
[1777120730189,27.47,77557.95,0.1,-0.61196,0.00026,20.9032]
[1777120730624,27.47,77557.95,0.1,-0.61196,0.00026,20.9032]
[1777120730829,27.47,77583.08,0.1,-0.60551,0.00026,21.00702]
[1777120730948,27.47,77583.08,0.1,-0.60551,0.00026,21.00702]
[1777120731065,27.47,77583.08,0.1,-0.60551,0.00026,21.00702]
[1777120731069,27.47,77583.08,0.1,-0.60551,0.00026,21.00702]
[1777120731876,27.47,77583.08,0.1,-0.60551,0.00026,21.00702]
[1777120731664,27.48,77582.66,0.1,-0.60561,0.00026,21.00544]
[1777120732132,27.48,77582.66,0.1,-0.60561,0.00026,21.00544]
[1777120732675,27.48,77589.63,0.1,-0.60382,0.00026,21.03328]
[1777120733674,27.48,77585.03,0.1,-0.605,0.00026,21.01497]
[1777120734162,27.48,77585.03,0.1,-0.605,0.00026,21.01497]
[1777120734682,27.48,77581.71,0.1,-0.60585,0.00026,21.00167]
[1777120739717,27.48,77579.99,0.1,-0.60628,0.00026,20.99498]
[1777120741475,27.48,77579.16,0.1,-0.60649,0.00026,20.99167]
[1777120741800,27.48,77579.57,0.1,-0.60638,0.00026,20.99338]
[1777120747773,27.49,77580.34,0.1,-0.60616,0.00026,20.99676]
[1777120751804,27.49,77574.08,0.1,-0.60776,0.00026,20.97147]
[1777120752102,27.49,77574.08,0.1,-0.60776,0.00026,20.97147]
[1777120752808,27.49,77572.95,0.1,-0.60804,0.00026,20.96689]
[1777120756834,27.49,77571.98,0.1,-0.60828,0.00026,20.96308]
[1777120757842,27.5,77572.02,0.1,-0.60826,0.00026,20.96337]
[1777120759831,27.5,77571.03,0.1,-0.60851,0.00026,20.95935]
[1777120759857,27.5,77570.8,0.1,-0.60857,0.00026,20.95846]
[1777120763998,27.5,77569.81,0.1,-0.6088,0.00026,20.95462]
[1777120764892,27.5,77569.52,0.1,-0.60887,0.00026,20.95348]
[1777120765559,27.5,77569.52,0.1,-0.60887,0.00026,20.95348]
[1777120766910,27.5,77560.14,0.1,-0.61127,0.00026,20.91448]
[1777120767877,27.5,77560.14,0.1,-0.61127,0.00026,20.91448]
[1777120767902,27.5,77560.14,0.1,-0.61127,0.00026,20.91448]
[1777120767914,27.5,77558.62,0.1,-0.61165,0.00026,20.90812]
[1777120769926,27.51,77558.58,0.1,-0.61166,0.00026,20.90801]
[1777120769928,27.5,77551.98,0.1,-0.61334,0.00026,20.87994]
[1777120770934,27.5,77551.95,0.1,-0.61335,0.00026,20.8798]
[1777120774742,27.5,77550.27,0.1,-0.6138,0.00026,20.8682]
[1777120774838,27.5,77550.06,0.1,-0.61386,0.00026,20.86729]
[1777120779450,27.5,77550.59,0.1,-0.61372,0.00026,20.86954]
[1777120779552,27.5,77549.82,0.1,-0.61392,0.00026,20.86623]
[1777120784064,27.5,77549.57,0.1,-0.61399,0.00026,20.86514]
[1777120784140,27.5,77549.0,0.1,-0.61413,0.00025,20.86269]
[1777120790081,27.5,77543.4,0.1,-0.61556,0.00025,20.83842]
[1777120795857,27.5,77546.8,0.1,-0.61469,0.00025,20.85318]
[1777120800151,27.5,77543.24,0.1,-0.6156,0.00025,20.83771]
[1777120805927,27.5,77542.1,0.1,-0.61589,0.00025,20.83272]
[1777120811649,27.5,77542.12,0.1,-0.61589,0.00025,20.83278]
[1777120817270,27.5,77540.71,0.1,-0.61625,0.00025,20.82656]
[1777120822304,27.5,77543.23,0.1,-0.61561,0.00025,20.83751]
[1777120827339,27.5,77544.46,0.1,-0.6153,0.00025,20.84281]
[1777120832374,27.5,77543.71,0.1,-0.61552,0.00025,20.83511]
[1777120837690,27.5,77542.68,0.1,-0.61579,0.00025,20.83056]
[1777120843454,27.5,77541.46,0.1,-0.61611,0.00025,20.82514]
[1777120849496,27.5,77541.06,0.1,-0.61621,0.00025,20.82331]
[1777120852994,27.5,77540.95,0.1,-0.61624,0.00025,20.82282]
[1777120853096,27.5,77540.95,0.1,-0.61624,0.00025,20.82282]
[1777120853216,27.5,77540.95,0.1,-0.61624,0.00025,20.82282]
[1777120853315,27.5,77540.95,0.1,-0.61624,0.00025,20.82282]
[1777120853653,27.5,77540.95,0.1,-0.61624,0.00025,20.82282]
[1777120853755,27.49,77531.72,0.1,-0.61859,0.00025,20.78204]
[1777120855305,27.49,77531.7,0.1,-0.6186,0.00025,20.78194]
[1777120855537,27.49,77530.88,0.1,-0.61881,0.00025,20.77828]
[1777120860577,27.49,77527.95,0.1,-0.61955,0.00025,20.7652]
[1777120865610,27.49,77525.67,0.1,-0.62013,0.00025,20.75497]
[1777120870644,27.5,77525.15,0.1,-0.62026,0.00025,20.75268]
[1777120875680,27.5,77525.53,0.1,-0.62016,0.00025,20.75445]
[1777120880716,27.5,77528.0,0.1,-0.61953,0.00025,20.76559]
[1777120885752,27.5,77527.33,0.1,-0.6197,0.00025,20.76261]
[1777120890788,27.5,77527.23,0.1,-0.61972,0.00025,20.76221]
[1777120895823,27.5,77528.1,0.1,-0.61952,0.00025,20.76176]
[1777120900857,27.5,77528.36,0.1,-0.61945,0.00025,20.76295]
[1777120905893,27.5,77529.11,0.1,-0.61926,0.00025,20.76633]
[1777120910927,27.5,77528.34,0.1,-0.61945,0.00025,20.76293]
[1777120914955,27.5,77532.53,0.1,-0.61839,0.00025,20.78167]
[1777120919991,27.5,77533.49,0.1,-0.61814,0.00025,20.78597]
[1777120925031,27.5,77539.36,0.1,-0.61664,0.00025,20.81196]
[1777120931068,27.5,77540.03,0.1,-0.61647,0.00025,20.81492]
[1777120936854,27.5,77539.62,0.1,-0.61657,0.00025,20.81313]
[1777120942144,27.5,77539.6,0.1,-0.61657,0.00025,20.81306]
[1777120945149,27.5,77539.6,0.1,-0.61657,0.00025,20.81306]
[1777120945250,27.5,77539.44,0.1,-0.61662,0.00025,20.81235]
[1777120953594,27.5,77542.05,0.1,-0.61595,0.00025,20.82374]
[1777120959263,27.5,77541.31,0.1,-0.61617,0.00025,20.81605]
[1777120965305,27.5,77540.81,0.1,-0.6163,0.00025,20.81383]
[1777120977390,27.5,77539.68,0.1,-0.61659,0.00025,20.8088]
[1777120984035,27.5,77539.59,0.1,-0.61662,0.00025,20.80836]
[1777120989583,27.5,77539.41,0.1,-0.61667,0.00025,20.80747]
[1777120990118,27.5,77539.41,0.1,-0.61667,0.00025,20.80747]
[1777120990127,27.5,77539.36,0.1,-0.61668,0.00025,20.80722]
[1777120993590,27.5,77541.83,0.1,-0.61606,0.00025,20.818]
[1777120993691,27.5,77542.08,0.1,-0.61599,0.00025,20.81921]
[1777120999249,27.51,77541.18,0.1,-0.61618,0.00025,20.81583]
[1777121004802,27.51,77540.66,0.1,-0.61628,0.00025,20.81411]
[1777121004815,27.52,77540.66,0.1,-0.61627,0.00025,20.81422]
[1777121006592,27.52,77533.59,0.1,-0.61806,0.00025,20.78328]
[1777121007476,27.52,77533.59,0.1,-0.61806,0.00025,20.78328]
[1777121007600,27.52,77533.11,0.1,-0.61818,0.00025,20.78115]
[1777121010697,27.52,77533.25,0.1,-0.61815,0.00025,20.78177]
[1777121011161,27.52,77531.84,0.1,-0.61853,0.00025,20.77113]
[1777121012635,27.52,77527.01,0.1,-0.61976,0.00025,20.74956]
[1777121017670,27.52,77525.48,0.1,-0.62014,0.00025,20.74279]
[1777121022704,27.52,77524.0,0.1,-0.62051,0.00025,20.73627]
[1777121027739,27.52,77524.9,0.1,-0.62027,0.00025,20.74048]
[1777121032775,27.53,77525.41,0.1,-0.62013,0.00025,20.74293]
[1777121037811,27.53,77521.97,0.1,-0.621,0.00025,20.72747]
[1777121041840,27.53,77525.29,0.1,-0.62015,0.00025,20.7425]
[1777121046874,27.53,77525.63,0.1,-0.62006,0.00025,20.74407]
[1777121051910,27.53,77529.9,0.1,-0.61898,0.00025,20.76322]
[1777121052861,27.53,77529.9,0.1,-0.61898,0.00025,20.76322]
[1777121052948,27.53,77535.11,0.1,-0.61765,0.00025,20.78635]
[1777121057952,27.53,77537.02,0.1,-0.61716,0.00025,20.79482]
[1777121060973,27.53,77533.41,0.1,-0.61808,0.00025,20.7789]
[1777121066007,27.53,77531.98,0.1,-0.61844,0.00025,20.77264]
[1777121071042,27.53,77530.47,0.1,-0.61884,0.00025,20.76162]
[1777121077085,27.53,77532.19,0.1,-0.6184,0.00025,20.76938]
[1777121082119,27.53,77531.75,0.1,-0.6185,0.00025,20.76751]
[1777121088162,27.54,77531.23,0.1,-0.61863,0.00025,20.76529]
[1777121093196,27.54,77530.92,0.1,-0.6187,0.00025,20.76399]
[1777121098232,27.54,77531.0,0.1,-0.61868,0.00025,20.76443]
[1777121108062,27.54,77530.27,0.1,-0.61886,0.00025,20.76133]
[1777121111322,27.54,77525.23,0.1,-0.62013,0.00025,20.73885]
[1777121116357,27.54,77523.94,0.1,-0.62045,0.00025,20.73322]
[1777121121393,27.55,77527.13,0.1,-0.61963,0.00025,20.74773]
[1777121124413,27.55,77531.13,0.1,-0.61861,0.00025,20.76565]
[1777121129448,27.55,77532.39,0.1,-0.61828,0.00025,20.7713]
[1777121135490,27.55,77531.83,0.1,-0.61844,0.00025,20.7645]
[1777121140526,27.55,77533.87,0.1,-0.61792,0.00025,20.77359]
[1777121141532,27.55,77529.76,0.1,-0.61897,0.00025,20.75535]
[1777121148343,27.55,77529.67,0.1,-0.61898,0.00025,20.7551]
[1777121150290,27.55,77529.67,0.1,-0.61898,0.00025,20.7551]
[1777121150631,27.55,77532.71,0.1,-0.61821,0.00025,20.76865]
[1777121158413,27.55,77533.28,0.1,-0.61806,0.00025,20.77126]
[1777121163834,27.55,77533.2,0.1,-0.61808,0.00025,20.77091]
[1777121169939,27.55,77536.69,0.1,-0.61718,0.00025,20.78637]
[1777121175807,27.55,77537.6,0.1,-0.61695,0.00025,20.79036]
[1777121180842,27.55,77535.12,0.1,-0.61759,0.00025,20.77941]
[1777121185878,27.55,77530.68,0.1,-0.61871,0.00025,20.75975]
[1777121190912,27.55,77529.36,0.1,-0.61905,0.00025,20.75393]
[1777121192408,27.55,77528.06,0.1,-0.6194,0.00025,20.74375]
[1777121192926,27.55,77525.34,0.1,-0.62009,0.00025,20.73158]
[1777121198694,27.56,77526.02,0.1,-0.61991,0.00025,20.73479]
[1777121202995,27.56,77521.94,0.1,-0.62093,0.00025,20.71656]
[1777121204035,27.56,77521.94,0.1,-0.62093,0.00025,20.71656]
[1777121204082,27.56,77520.98,0.1,-0.62117,0.00025,20.71226]
[1777121209540,27.56,77519.17,0.1,-0.62163,0.00025,20.70414]
[1777121216087,27.56,77521.65,0.1,-0.62099,0.00025,20.71548]
[1777121221122,27.56,77521.99,0.1,-0.6209,0.00025,20.71708]
[1777121226158,27.56,77522.45,0.1,-0.62078,0.00025,20.71922]
[1777121231194,27.56,77522.68,0.1,-0.62072,0.00025,20.72032]
[1777121238974,27.57,77523.29,0.1,-0.62056,0.00025,20.72316]
[1777121249046,27.57,77523.56,0.1,-0.62049,0.00025,20.7245]
[1777121254357,27.57,77523.69,0.1,-0.62047,0.00025,20.72077]
[1777121261406,27.57,77522.67,0.1,-0.62072,0.00025,20.71629]
[1777121266441,27.57,77523.06,0.1,-0.62062,0.00025,20.71815]
[1777121271475,27.57,77523.39,0.1,-0.62053,0.00025,20.71973]
[1777121276510,27.57,77523.86,0.1,-0.6204,0.00025,20.72195]
[1777121281545,27.57,77524.07,0.1,-0.62034,0.00025,20.72299]
[1777121287588,27.58,77523.79,0.1,-0.62041,0.00025,20.72185]
[1777121297658,27.58,77524.04,0.1,-0.62033,0.00025,20.72318]
[1777121302690,27.58,77523.91,0.1,-0.62036,0.00025,20.72267]
[1777121309471,27.58,77523.86,0.1,-0.62036,0.00025,20.72261]
[1777121314776,27.58,77523.9,0.1,-0.62037,0.00025,20.71849]
[1777121319813,27.58,77524.01,0.1,-0.62034,0.00025,20.71908]
[1777121322251,27.58,77524.48,0.1,-0.62022,0.00025,20.72121]
[1777121322301,27.58,77524.48,0.1,-0.62022,0.00025,20.72121]
[1777121322314,27.58,77524.48,0.1,-0.62022,0.00025,20.72121]
[1777121322375,27.59,77527.17,0.1,-0.61953,0.00025,20.73329]
[1777121323109,27.59,77527.17,0.1,-0.61953,0.00025,20.73329]
[1777121323210,27.59,77527.75,0.1,-0.61939,0.00025,20.73588]
[1777121325256,27.59,77527.72,0.1,-0.61939,0.00025,20.73578]
[1777121325284,27.59,77527.96,0.1,-0.61933,0.00025,20.73689]
[1777121330563,27.59,77528.73,0.1,-0.61912,0.00025,20.7405]
[1777121332818,27.59,77530.07,0.1,-0.61878,0.00025,20.74652]
[1777121332919,27.59,77532.8,0.1,-0.61808,0.00025,20.75865]
[1777121337993,27.59,77534.09,0.1,-0.61775,0.00025,20.76446]
[1777121343029,27.59,77534.77,0.1,-0.61757,0.00025,20.76757]
[1777121348063,27.59,77535.78,0.1,-0.61731,0.00025,20.77213]
[1777121353098,27.6,77536.56,0.1,-0.6171,0.00025,20.77566]
[1777121358133,27.6,77537.34,0.1,-0.6169,0.00025,20.77918]
[1777121363168,27.6,77537.62,0.1,-0.61682,0.00025,20.78051]
[1777121368204,27.6,77538.36,0.1,-0.61663,0.00025,20.78386]
[1777121373239,27.6,77539.28,0.1,-0.61641,0.00025,20.78359]
[1777121374327,27.6,77532.4,0.1,-0.61815,0.00025,20.75339]
[1777121375720,27.6,77532.12,0.1,-0.61822,0.00025,20.75218]
[1777121376259,27.6,77530.83,0.1,-0.61855,0.00025,20.74651]
[1777121381295,27.61,77529.67,0.1,-0.61883,0.00025,20.74157]
[1777121386413,27.61,77529.09,0.1,-0.61897,0.00025,20.73912]
[1777121392373,27.61,77527.7,0.1,-0.6193,0.00025,20.73326]
[1777121397407,27.62,77527.1,0.1,-0.61944,0.00025,20.73083]
[1777121397988,27.62,77527.1,0.1,-0.61944,0.00025,20.73083]
[1777121398415,27.62,77526.87,0.1,-0.6195,0.00025,20.72984]
[1777121410173,27.62,77525.37,0.1,-0.61986,0.00025,20.72337]
[1777121416541,27.62,77525.0,0.1,-0.61995,0.00025,20.72185]
[1777121421576,27.62,77532.3,0.1,-0.61809,0.00025,20.75439]
[1777121424034,27.62,77533.51,0.1,-0.61779,0.00025,20.75971]
[1777121424135,27.62,77533.21,0.1,-0.61786,0.00025,20.75839]
[1777121430314,27.62,77535.5,0.1,-0.61728,0.00025,20.76842]
[1777121438639,27.62,77536.51,0.1,-0.61705,0.00025,20.76844]
[1777121445685,27.62,77538.3,0.1,-0.6166,0.00025,20.77617]
[1777121451787,27.62,77539.58,0.1,-0.61628,0.00025,20.78179]
[1777121456822,27.62,77538.91,0.1,-0.61644,0.00025,20.77895]
[1777121461859,27.62,77540.09,0.1,-0.61614,0.00025,20.78419]
[1777121467074,27.63,77540.77,0.1,-0.61595,0.00025,20.78734]
[1777121474949,27.65,77540.75,0.1,-0.61586,0.00025,20.78883]
[1777121480665,27.65,77540.69,0.1,-0.61587,0.00025,20.78868]
[1777121486028,27.65,77540.6,0.1,-0.61588,0.00025,20.78838]
[1777121492070,27.65,77540.62,0.1,-0.61589,0.00025,20.78421]
[1777121497105,27.65,77538.6,0.1,-0.6164,0.00025,20.77554]
[1777121502140,27.66,77538.77,0.1,-0.61635,0.00025,20.77642]
[1777121507668,27.66,77539.66,0.1,-0.61611,0.00025,20.7804]
[1777121514758,27.66,77539.97,0.1,-0.61603,0.00025,20.78191]
[1777121518031,27.66,77540.19,0.1,-0.61596,0.00025,20.78299]
[1777121518254,27.66,77541.37,0.1,-0.61566,0.00025,20.78813]
[1777121521274,27.66,77544.7,0.1,-0.61481,0.00025,20.80255]
[1777121526688,27.66,77545.39,0.1,-0.61463,0.00025,20.80556]
[1777121532351,27.66,77544.41,0.1,-0.61488,0.00025,20.80141]
[1777121537386,27.67,77543.99,0.1,-0.61498,0.00025,20.79965]
[1777121543014,27.67,77544.34,0.1,-0.61489,0.00025,20.80119]
[1777121543385,27.67,77544.72,0.1,-0.61479,0.00025,20.80283]
[1777121548462,27.67,77545.19,0.1,-0.61467,0.00025,20.80487]
[1777121553466,27.67,77545.16,0.1,-0.6147,0.00025,20.80036]
[1777121559505,27.67,77544.75,0.1,-0.61478,0.00025,20.79913]
[1777121564555,27.69,77545.04,0.1,-0.61464,0.00025,20.80129]
[1777121571294,27.7,77545.81,0.1,-0.61439,0.00025,20.80548]
[1777121576735,27.71,77545.76,0.1,-0.61437,0.00025,20.80575]
[1777121582702,27.72,77545.64,0.1,-0.61435,0.00025,20.80617]
[1777121586586,27.72,77545.64,0.1,-0.61435,0.00025,20.80617]
[1777121586687,27.73,77545.75,0.1,-0.61429,0.00025,20.80708]
[1777121592772,27.74,77545.97,0.1,-0.6142,0.00025,20.80864]
[1777121597807,27.74,77545.78,0.1,-0.61421,0.00025,20.80832]
[1777121603849,27.75,77545.26,0.1,-0.61431,0.00025,20.80667]
[1777121604851,27.75,77545.26,0.1,-0.61431,0.00025,20.80667]
[1777121604872,27.75,77545.07,0.1,-0.61435,0.00025,20.80595]
[1777121608725,27.76,77548.88,0.1,-0.61336,0.00025,20.82254]
[1777121610254,27.76,77552.87,0.1,-0.61234,0.00025,20.83948]
[1777121611363,27.76,77552.87,0.1,-0.61234,0.00025,20.83948]
[1777121611464,27.76,77553.21,0.1,-0.61228,0.00025,20.83661]
[1777121616941,27.77,77553.95,0.1,-0.61206,0.00025,20.84019]
[1777121622983,27.78,77555.05,0.1,-0.61175,0.00025,20.84527]
[1777121631803,27.78,77554.85,0.1,-0.61178,0.00025,20.84474]
[1777121634059,27.8,77559.5,0.1,-0.61053,0.00025,20.8652]
[1777121639095,27.85,77562.06,0.1,-0.60968,0.00025,20.87876]
[1777121644129,27.86,77561.27,0.1,-0.60983,0.00025,20.87626]
[1777121650176,27.86,77560.32,0.1,-0.61005,0.00025,20.87266]
[1777121656217,27.87,77558.82,0.1,-0.61041,0.00025,20.86677]
[1777121661252,27.87,77558.19,0.1,-0.61056,0.00025,20.86441]
[1777121667294,27.88,77557.27,0.1,-0.61077,0.00025,20.86088]
[1777121672328,27.88,77556.34,0.1,-0.61101,0.00025,20.85288]
[1777121677363,27.88,77555.22,0.1,-0.61128,0.00025,20.84845]
[1777121682398,27.89,77553.72,0.1,-0.61165,0.00025,20.84243]
[1777121685168,27.89,77551.61,0.1,-0.61217,0.00025,20.83372]
[1777121685269,27.89,77551.31,0.1,-0.61225,0.00025,20.83252]
[1777121690454,27.89,77550.71,0.1,-0.61238,0.00025,20.83027]
[1777121695830,27.9,77550.74,0.1,-0.61236,0.00025,20.83061]
[1777121701534,27.9,77552.51,0.1,-0.61189,0.00025,20.83837]
[1777121712281,27.91,77552.47,0.1,-0.61187,0.00025,20.83872]
[1777121719659,27.92,77552.45,0.1,-0.61185,0.00025,20.83894]
[1777121724695,27.92,77552.35,0.1,-0.61186,0.00025,20.83873]
[1777121731746,27.92,77552.2,0.1,-0.6119,0.00025,20.83405]
[1777121738795,27.93,77552.3,0.1,-0.61186,0.00025,20.83475]
[1777121743829,27.94,77550.74,0.1,-0.61222,0.00025,20.82882]
[1777121744790,27.94,77550.74,0.1,-0.61222,0.00025,20.82882]
[1777121744892,27.94,77549.01,0.1,-0.61262,0.00025,20.822]
[1777121746851,27.95,77543.89,0.1,-0.61388,0.00025,20.80091]
[1777121751886,27.95,77545.05,0.1,-0.61357,0.00025,20.80613]
[1777121756921,27.96,77544.37,0.1,-0.61372,0.00025,20.80357]
[1777121761957,27.96,77544.77,0.1,-0.6136,0.00025,20.8056]
[1777121767950,27.97,77544.63,0.1,-0.61362,0.00025,20.80521]
[1777121778070,27.98,77545.04,0.1,-0.61346,0.00025,20.80781]
[1777121783103,27.99,77544.98,0.1,-0.61346,0.00025,20.80789]
[1777121788139,27.99,77544.73,0.1,-0.6135,0.00025,20.80717]
[1777121793176,28.0,77545.12,0.1,-0.6134,0.00025,20.80476]
[1777121799218,28.0,77544.94,0.1,-0.61342,0.00025,20.8044]
[1777121804254,28.01,77545.07,0.1,-0.61337,0.00025,20.80527]
[1777121810295,28.01,77543.15,0.1,-0.61383,0.00025,20.79759]
[1777121818352,28.02,77542.92,0.1,-0.61385,0.00025,20.79716]
[1777121823387,28.03,77542.28,0.1,-0.61399,0.00025,20.79482]
[1777121830856,28.03,77542.26,0.1,-0.61398,0.00025,20.79489]
[1777121830891,28.04,77542.32,0.1,-0.61394,0.00025,20.79559]
[1777121832450,28.04,77549.12,0.1,-0.61223,0.00025,20.82417]
[1777121834785,28.04,77548.93,0.1,-0.61227,0.00025,20.82344]
[1777121834887,28.04,77547.57,0.1,-0.61261,0.00025,20.81787]
[1777121839500,28.04,77552.0,0.1,-0.61148,0.00025,20.8365]
[1777121844535,28.05,77549.72,0.1,-0.61203,0.00025,20.82732]
[1777121849570,28.05,77548.12,0.1,-0.61242,0.00025,20.82093]
[1777121854605,28.06,77547.23,0.1,-0.61265,0.00025,20.8131]
[1777121859640,28.06,77545.94,0.1,-0.61296,0.00025,20.80796]
[1777121864674,28.06,77545.05,0.1,-0.61316,0.00025,20.80448]
[1777121871510,28.06,77543.96,0.1,-0.61343,0.00025,20.8]
[1777121877773,28.07,77543.1,0.1,-0.61362,0.00025,20.79682]
[1777121883769,28.08,77542.63,0.1,-0.61372,0.00025,20.79516]
[1777121889800,28.08,77542.13,0.1,-0.61383,0.00025,20.79331]
[1777121895895,28.08,77541.39,0.1,-0.61399,0.00025,20.79049]
[1777121900931,28.09,77541.5,0.1,-0.61395,0.00025,20.7912]
[1777121905965,28.09,77541.25,0.1,-0.614,0.00025,20.79035]
[1777121911000,28.09,77540.86,0.1,-0.61411,0.00025,20.78451]
[1777121919061,28.1,77540.69,0.1,-0.61413,0.00025,20.7841]
[1777121925104,28.1,77540.53,0.1,-0.61416,0.00025,20.78366]
[1777121930138,28.1,77539.75,0.1,-0.61434,0.00025,20.78056]
[1777121935173,28.11,77539.6,0.1,-0.61436,0.00025,20.78013]
[1777121941215,28.11,77539.06,0.1,-0.61448,0.00025,20.77808]
[1777121950977,28.11,77538.97,0.1,-0.6145,0.00025,20.77777]
[1777121957085,28.12,77538.34,0.1,-0.61463,0.00025,20.77552]
[1777121962362,28.15,77538.5,0.1,-0.61448,0.00025,20.778]
[1777121968404,28.17,77538.23,0.1,-0.61443,0.00025,20.77865]
[1777121973410,28.18,77538.15,0.1,-0.61444,0.00025,20.7786]
[1777121979482,28.21,77536.39,0.1,-0.61476,0.00025,20.76901]
[1777121984515,28.21,77535.42,0.1,-0.61499,0.00025,20.76507]
[1777121991565,28.22,77534.84,0.1,-0.61512,0.00025,20.76285]
[1777121997607,28.22,77534.82,0.1,-0.61511,0.00025,20.76297]
[1777122002478,28.22,77536.59,0.1,-0.61466,0.00025,20.77058]
[1777122003011,28.22,77539.64,0.1,-0.6139,0.00025,20.78344]
[1777122007716,28.22,77539.7,0.1,-0.61388,0.00025,20.78377]
[1777122007782,28.22,77538.55,0.1,-0.61416,0.00025,20.77897]
[1777122014395,28.23,77538.49,0.1,-0.61417,0.00025,20.77889]
[1777122019763,28.23,77538.37,0.1,-0.61419,0.00025,20.77851]
[1777122026812,28.23,77540.75,0.1,-0.61359,0.00025,20.78862]
[1777122031846,28.23,77540.98,0.1,-0.61355,0.00025,20.78529]
[1777122034868,28.23,77544.39,0.1,-0.61269,0.00025,20.79954]
[1777122039902,28.23,77543.87,0.1,-0.61282,0.00025,20.79743]
[1777122044938,28.23,77543.62,0.1,-0.61288,0.00025,20.79646]
[1777122050980,28.23,77543.18,0.1,-0.61298,0.00025,20.79469]
[1777122057025,28.24,77542.63,0.1,-0.61312,0.00025,20.79246]
[1777122062060,28.24,77542.8,0.1,-0.61307,0.00025,20.7932]
[1777122062950,28.24,77542.8,0.1,-0.61307,0.00025,20.7932]
[1777122063066,28.24,77543.86,0.1,-0.61281,0.00025,20.79762]
[1777122066115,28.24,77547.5,0.1,-0.6119,0.00025,20.81269]
[1777122071133,28.24,77552.44,0.1,-0.61067,0.00025,20.83295]
[1777122077110,28.24,77555.18,0.1,-0.60998,0.00025,20.8441]
[1777122083200,28.24,77556.9,0.1,-0.60955,0.00025,20.85107]
[1777122092272,28.24,77558.38,0.1,-0.6092,0.00025,20.85274]
[1777122097307,28.24,77554.63,0.1,-0.61014,0.00025,20.83758]
[1777122100365,28.24,77553.21,0.1,-0.61049,0.00025,20.83181]
[1777122100390,28.24,77553.21,0.1,-0.61049,0.00025,20.83181]
[1777122100464,28.24,77552.81,0.1,-0.61059,0.00025,20.83019]
[1777122102501,28.24,77552.81,0.1,-0.61059,0.00025,20.8302]
[1777122103353,28.24,77552.1,0.1,-0.61076,0.00025,20.82731]
[1777122103437,28.24,77551.74,0.1,-0.61085,0.00025,20.82585]
[1777122110397,28.24,77549.58,0.1,-0.61139,0.00025,20.81711]
[1777122115433,28.24,77552.06,0.1,-0.61076,0.00025,20.82739]
[1777122116738,28.24,77552.06,0.1,-0.61076,0.00025,20.82739]
[1777122116814,28.24,77551.58,0.1,-0.61088,0.00025,20.82544]
[1777122122831,28.24,77551.45,0.1,-0.61091,0.00025,20.82498]
[1777122123671,28.24,77552.2,0.1,-0.61072,0.00025,20.82808]
[1777122123772,28.24,77552.7,0.1,-0.61059,0.00025,20.83014]
[1777122130537,28.25,77555.54,0.1,-0.60987,0.00025,20.84182]
[1777122139600,28.25,77557.59,0.1,-0.60935,0.00025,20.85026]
[1777122145163,28.25,77557.09,0.1,-0.60947,0.00025,20.84828]
[1777122145265,28.25,77556.04,0.1,-0.60973,0.00025,20.84406]
[1777122147239,28.25,77556.04,0.1,-0.60973,0.00025,20.84406]
[1777122148107,28.25,77554.52,0.1,-0.61011,0.00025,20.83792]
[1777122148254,28.25,77554.52,0.1,-0.61011,0.00025,20.83792]
[1777122148209,28.25,77554.52,0.1,-0.61011,0.00025,20.83793]
[1777122148663,28.25,77554.52,0.1,-0.61011,0.00025,20.83793]
[1777122150319,28.25,77554.52,0.1,-0.61011,0.00025,20.83793]
[1777122151834,28.25,77553.11,0.1,-0.61046,0.00025,20.83222]
[1777122152290,28.25,77553.11,0.1,-0.61046,0.00025,20.83222]
[1777122152300,28.25,77553.11,0.1,-0.61046,0.00025,20.83222]
[1777122151936,28.25,77550.24,0.1,-0.6112,0.00025,20.81611]
[1777122152921,28.25,77550.24,0.1,-0.6112,0.00025,20.81611]
[1777122153280,28.25,77550.24,0.1,-0.6112,0.00025,20.81611]
[1777122153302,28.25,77544.6,0.1,-0.61261,0.00025,20.79289]
[1777122154193,28.25,77544.6,0.1,-0.61261,0.00025,20.79289]
[1777122154294,28.25,77539.53,0.1,-0.61387,0.00025,20.77179]
[1777122159741,28.25,77540.89,0.1,-0.61352,0.00025,20.77769]
[1777122165783,28.26,77540.96,0.1,-0.61348,0.00025,20.7782]
[1777122175515,28.26,77540.87,0.1,-0.61349,0.00025,20.77817]
[1777122185585,28.27,77540.99,0.1,-0.61343,0.00025,20.779]
[1777122193978,28.27,77541.74,0.1,-0.61323,0.00025,20.78237]
[1777122196557,28.27,77541.85,0.1,-0.6132,0.00025,20.78288]
[1777122196657,28.27,77541.95,0.1,-0.61317,0.00025,20.78333]
[1777122204179,28.28,77541.74,0.1,-0.61322,0.00025,20.78256]
[1777122214118,28.28,77540.52,0.1,-0.61352,0.00025,20.77342]
[1777122219153,28.28,77540.3,0.1,-0.61357,0.00025,20.77263]
[1777122219501,28.28,77540.3,0.1,-0.61357,0.00025,20.77263]
[1777122220161,28.28,77542.29,0.1,-0.61307,0.00025,20.78094]
[1777122225198,28.28,77543.98,0.1,-0.61265,0.00025,20.78803]
[1777122230233,28.29,77543.09,0.1,-0.61286,0.00025,20.78444]
[1777122235268,28.29,77542.01,0.1,-0.61313,0.00025,20.78007]
[1777122243324,28.29,77540.7,0.1,-0.61344,0.00025,20.77485]
[1777122250372,28.29,77540.63,0.1,-0.61344,0.00025,20.77476]
[1777122253393,28.3,77545.19,0.1,-0.6123,0.00025,20.79377]
[1777122256415,28.3,77549.73,0.1,-0.61116,0.00025,20.81249]
[1777122261450,28.3,77553.75,0.1,-0.61016,0.00025,20.82895]
[1777122268167,28.3,77558.33,0.1,-0.60901,0.00025,20.8475]
[1777122273533,28.3,77560.86,0.1,-0.6084,0.00025,20.85329]
[1777122277705,28.3,77563.02,0.1,-0.60786,0.00025,20.86191]
[1777122277712,28.3,77563.02,0.1,-0.60786,0.00025,20.86191]
[1777122277806,28.3,77566.32,0.1,-0.60703,0.00025,20.87502]
[1777122284472,28.3,77569.53,0.1,-0.60623,0.00025,20.88763]
[1777122284611,28.3,77566.95,0.1,-0.60688,0.00025,20.87743]
[1777122289645,28.3,77564.1,0.1,-0.6076,0.00025,20.86608]
[1777122295687,28.29,77563.37,0.1,-0.60778,0.00025,20.86311]
[1777122300722,28.29,77562.93,0.1,-0.6079,0.00025,20.8613]
[1777122305759,28.29,77559.9,0.1,-0.60866,0.00025,20.84912]
[1777122313849,28.29,77558.32,0.1,-0.60906,0.00025,20.84273]
[1777122319944,28.29,77553.77,0.1,-0.6102,0.00025,20.82419]
[1777122325900,28.29,77550.87,0.1,-0.61093,0.00025,20.81227]
[1777122329927,28.29,77554.42,0.1,-0.61005,0.00025,20.82667]
[1777122334962,28.29,77558.08,0.1,-0.60916,0.00025,20.837]
[1777122337986,28.28,77562.24,0.1,-0.60813,0.00025,20.85366]
[1777122343022,28.28,77565.13,0.1,-0.60741,0.00025,20.86511]
[1777122348730,28.28,77567.15,0.1,-0.6069,0.00025,20.87307]
[1777122355108,28.28,77570.03,0.1,-0.60619,0.00025,20.88439]
[1777122360143,28.28,77573.01,0.1,-0.60544,0.00025,20.89605]
[1777122367192,28.28,77573.79,0.1,-0.60525,0.00025,20.89907]
[1777122373233,28.28,77574.15,0.1,-0.60516,0.00025,20.90048]
[1777122378951,28.28,77574.94,0.1,-0.60496,0.00025,20.90358]
[1777122384310,28.28,77575.69,0.1,-0.60477,0.00025,20.90652]
[1777122391070,28.28,77576.32,0.1,-0.60461,0.00025,20.90898]
[1777122397409,28.28,77578.87,0.1,-0.60399,0.00025,20.91446]
[1777122403307,28.28,77578.99,0.1,-0.60396,0.00025,20.91487]
[1777122409162,28.28,77579.7,0.1,-0.60379,0.00025,20.91752]
[1777122416538,28.28,77579.68,0.1,-0.60381,0.00025,20.91731]
[1777122419951,28.28,77579.7,0.1,-0.60381,0.00025,20.91733]
[1777122420120,28.28,77579.7,0.1,-0.60381,0.00025,20.91733]
[1777122420131,28.28,77579.7,0.1,-0.60381,0.00025,20.91733]
[1777122420137,28.28,77579.7,0.1,-0.60381,0.00025,20.91733]
[1777122420352,28.28,77579.7,0.1,-0.60381,0.00025,20.91733]
[1777122420566,28.28,77580.46,0.1,-0.60362,0.00025,20.92024]
[1777122421572,28.28,77584.25,0.1,-0.60267,0.00025,20.93475]
[1777122422895,28.27,77587.18,0.1,-0.60193,0.00025,20.94588]
[1777122423586,28.27,77588.57,0.1,-0.60159,0.00025,20.95111]
[1777122428623,28.27,77586.9,0.1,-0.60202,0.00025,20.9446]
[1777122434665,28.27,77585.31,0.1,-0.60243,0.00025,20.93836]
[1777122439698,28.26,77587.13,0.1,-0.60199,0.00025,20.94511]
[1777122444733,28.26,77585.78,0.1,-0.60234,0.00025,20.93979]
[1777122449769,28.26,77583.94,0.1,-0.60281,0.00025,20.93259]
[1777122455810,28.25,77583.41,0.1,-0.60298,0.00025,20.92599]
[1777122460845,28.25,77582.81,0.1,-0.60315,0.00025,20.92351]
[1777122466887,28.25,77582.39,0.1,-0.60327,0.00025,20.92169]
[1777122471923,28.24,77582.41,0.1,-0.60327,0.00025,20.9216]
[1777122479445,28.24,77582.2,0.1,-0.60333,0.00025,20.92068]
[1777122479479,28.24,77582.2,0.1,-0.60333,0.00025,20.92068]
[1777122479482,28.24,77582.2,0.1,-0.60333,0.00025,20.92068]
[1777122479659,28.24,77581.73,0.1,-0.60346,0.00025,20.9187]
[1777122482500,28.24,77582.49,0.1,-0.60328,0.00025,20.92155]
[1777122482584,28.24,77582.15,0.1,-0.60337,0.00025,20.92021]
[1777122488036,28.23,77582.98,0.1,-0.60317,0.00025,20.92322]
[1777122493070,28.23,77582.83,0.1,-0.60322,0.00025,20.92247]
[1777122498105,28.23,77582.99,0.1,-0.60319,0.00025,20.9229]
[1777122503143,28.22,77584.35,0.1,-0.60286,0.00025,20.92793]
[1777122509183,28.22,77584.22,0.1,-0.60291,0.00025,20.92721]
[1777122514217,28.22,77581.47,0.1,-0.60364,0.00025,20.91209]
[1777122519939,28.21,77582.18,0.1,-0.60347,0.00025,20.91465]
[1777122525295,28.21,77583.24,0.1,-0.60321,0.00025,20.91858]
[1777122531699,28.21,77583.52,0.1,-0.60316,0.00025,20.9195]
[1777122533866,28.2,77583.61,0.1,-0.60314,0.00025,20.91976]
[1777122534094,28.2,77583.61,0.1,-0.60314,0.00025,20.91976]
[1777122534123,28.2,77583.61,0.1,-0.60314,0.00025,20.91976]
[1777122534275,28.2,77583.61,0.1,-0.60314,0.00025,20.91976]
[1777122534359,28.2,77583.7,0.1,-0.60312,0.00025,20.92007]
[1777122535396,28.2,77583.7,0.1,-0.60312,0.00025,20.92007]
[1777122535647,28.2,77589.4,0.1,-0.60169,0.00025,20.94177]
[1777122535948,28.2,77589.4,0.1,-0.60169,0.00025,20.94177]
[1777122536725,28.2,77589.22,0.1,-0.60174,0.00025,20.94105]
[1777122538470,28.2,77592.89,0.1,-0.60081,0.00025,20.95489]
[1777122544543,28.2,77591.06,0.1,-0.60129,0.00025,20.94776]
[1777122548340,28.19,77595.62,0.1,-0.60015,0.00025,20.96474]
[1777122553654,28.19,77599.49,0.1,-0.59919,0.00025,20.97902]
[1777122559534,28.18,77602.6,0.1,-0.59843,0.00025,20.99015]
[1777122564569,28.18,77603.54,0.1,-0.59821,0.00025,20.99332]
[1777122569603,28.17,77604.18,0.1,-0.59808,0.00025,20.9953]
[1777122574638,28.16,77605.04,0.1,-0.59791,0.00025,20.99379]
[1777122579674,28.16,77604.27,0.1,-0.59811,0.00025,20.99077]
[1777122584709,28.16,77605.5,0.1,-0.59781,0.00025,20.99514]
[1777122589743,28.15,77602.45,0.1,-0.5986,0.00025,20.9837]
[1777122594779,28.15,77603.12,0.1,-0.59845,0.00025,20.98587]
[1777122600509,28.14,77604.57,0.1,-0.59811,0.00025,20.99092]
[1777122606519,28.13,77605.2,0.1,-0.59797,0.00025,20.99294]
[1777122611607,28.13,77603.42,0.1,-0.59844,0.00025,20.98617]
[1777122616933,28.13,77601.5,0.1,-0.59894,0.00025,20.97886]
[1777122623984,28.12,77600.52,0.1,-0.59921,0.00025,20.97485]
[1777122630722,28.11,77602.0,0.1,-0.59887,0.00025,20.97996]
[1777122636940,28.11,77603.18,0.1,-0.59861,0.00025,20.97973]
[1777122639113,28.1,77603.71,0.1,-0.59849,0.00025,20.9815]
[1777122639202,28.1,77603.71,0.1,-0.59849,0.00025,20.98144]
[1777122645135,28.1,77605.35,0.1,-0.59809,0.00025,20.9873]
[1777122650864,28.09,77606.34,0.1,-0.59785,0.00025,20.99083]
[1777122659233,28.09,77607.9,0.1,-0.59746,0.00025,20.9964]
[1777122664268,28.09,77608.32,0.1,-0.59737,0.00025,20.99785]
[1777122671727,28.09,77608.39,0.1,-0.59735,0.00025,20.99807]
[1777122677362,28.08,77609.7,0.1,-0.59703,0.00025,21.00266]
[1777122683404,28.08,77610.06,0.1,-0.59695,0.00025,21.00386]
[1777122689445,28.08,77611.09,0.1,-0.5967,0.00025,21.00749]
[1777122694481,28.08,77611.63,0.1,-0.59659,0.00025,21.005]
[1777122701602,28.08,77611.65,0.1,-0.59659,0.00025,21.00499]
[1777122708578,28.07,77609.27,0.1,-0.59723,0.00025,20.9958]
[1777122713613,28.06,77612.55,0.1,-0.59641,0.00025,21.00764]
[1777122718649,28.06,77611.63,0.1,-0.59665,0.00025,21.00418]
[1777122723683,28.06,77612.15,0.1,-0.59653,0.00025,21.00597]
[1777122730732,28.05,77611.81,0.1,-0.59662,0.00025,21.00458]
[1777122735768,28.05,77612.53,0.1,-0.59645,0.00025,21.00708]
[1777122740804,28.05,77614.35,0.1,-0.596,0.00025,21.01357]
[1777122745838,28.05,77613.23,0.1,-0.59629,0.00025,21.00939]
[1777122750873,28.04,77613.34,0.1,-0.59627,0.00025,21.00967]
[1777122757908,28.04,77614.28,0.1,-0.59606,0.00025,21.00868]
[1777122763964,28.04,77612.84,0.1,-0.59644,0.00025,21.00318]
[1777122769124,28.04,77613.28,0.1,-0.59634,0.00025,21.00468]
[1777122775753,28.03,77613.11,0.1,-0.59639,0.00025,21.00392]
[1777122781776,28.03,77613.25,0.1,-0.59637,0.00025,21.00426]
[1777122791846,28.02,77612.86,0.1,-0.59649,0.00025,21.00258]
[1777122798201,28.02,77612.62,0.1,-0.59656,0.00025,21.00157]
[1777122804244,28.02,77612.57,0.1,-0.59658,0.00025,21.00126]
[1777122810286,28.02,77612.34,0.1,-0.59665,0.00025,21.00028]
[1777122816327,28.01,77612.19,0.1,-0.59672,0.00025,20.99525]
[1777122821728,28.01,77612.05,0.1,-0.59676,0.00025,20.99468]
[1777122828412,28.01,77612.14,0.1,-0.59675,0.00025,20.99484]
[1777122834455,28.01,77612.23,0.1,-0.59673,0.00025,20.99505]
[1777122840141,28.01,77612.11,0.1,-0.59677,0.00025,20.99456]
[1777122840996,28.0,77616.37,0.1,-0.59569,0.00026,21.00998]
[1777122841106,28.0,77616.37,0.1,-0.59569,0.00026,21.00998]
[1777122841851,28.0,77621.44,0.1,-0.59439,0.00026,21.02824]
[1777122844057,28.0,77623.92,0.1,-0.59377,0.00026,21.03703]
[1777122849998,28.0,77624.43,0.1,-0.59364,0.00026,21.03881]
[1777122850031,28.0,77624.43,0.1,-0.59364,0.00026,21.03881]
[1777122850041,28.0,77623.94,0.1,-0.59376,0.00026,21.03706]
[1777122852031,28.0,77623.55,0.1,-0.59386,0.00026,21.03567]
[1777122862337,28.0,77622.4,0.1,-0.59415,0.00026,21.03161]
[1777122867843,28.0,77621.06,0.1,-0.59449,0.00026,21.02685]
[1777122873727,28.0,77620.42,0.1,-0.59467,0.00026,21.0203]
[1777122878763,28.01,77621.58,0.1,-0.59437,0.00026,21.02456]
[1777122881262,28.01,77620.75,0.1,-0.59457,0.00026,21.02164]
[1777122885328,28.01,77622.99,0.1,-0.59401,0.00026,21.02956]
[1777122885346,28.01,77622.99,0.1,-0.59401,0.00026,21.02956]
[1777122885378,28.01,77622.99,0.1,-0.59401,0.00026,21.02956]
[1777122885394,28.01,77622.99,0.1,-0.59401,0.00026,21.02956]
[1777122885407,28.01,77622.99,0.1,-0.59401,0.00026,21.02956]
[1777122885512,28.01,77622.99,0.1,-0.59401,0.00026,21.02956]
[1777122885812,28.01,77622.94,0.1,-0.59403,0.00026,21.02932]
[1777122887441,28.0,77625.55,0.1,-0.59336,0.00026,21.03853]
[1777122887493,28.0,77625.55,0.1,-0.59336,0.00026,21.03853]
[1777122887520,28.0,77625.55,0.1,-0.59336,0.00026,21.03853]
[1777122887827,28.0,77627.01,0.1,-0.593,0.00026,21.04363]
[1777122891431,28.0,77627.95,0.1,-0.59277,0.00026,21.04674]
[1777122891854,28.0,77628.03,0.1,-0.59276,0.00026,21.04695]
[1777122894741,27.99,77627.22,0.1,-0.59298,0.00026,21.04395]
[1777122894875,27.99,77626.2,0.1,-0.59324,0.00026,21.04027]
[1777122900324,27.99,77624.03,0.1,-0.59381,0.00026,21.03235]
[1777122905952,27.98,77621.27,0.1,-0.59456,0.00026,21.02197]
[1777122911654,27.97,77621.52,0.1,-0.5945,0.00026,21.02285]
[1777122917028,27.97,77622.36,0.1,-0.59428,0.00026,21.02582]
[1777122922065,27.97,77622.5,0.1,-0.59425,0.00026,21.02629]
[1777122928106,27.97,77621.47,0.1,-0.59452,0.00026,21.02253]
[1777122933141,27.97,77622.01,0.1,-0.5944,0.00026,21.02006]
[1777122935912,27.97,77622.01,0.1,-0.5944,0.00026,21.02006]
[1777122935973,27.97,77622.01,0.1,-0.5944,0.00026,21.02006]
[1777122936161,27.97,77621.85,0.1,-0.59445,0.00026,21.01949]
[1777122938175,27.97,77618.38,0.1,-0.59533,0.00026,21.00709]
[1777122943211,27.98,77617.51,0.1,-0.59554,0.00026,21.00411]
[1777122948809,27.98,77617.07,0.1,-0.59565,0.00026,21.00255]
[1777122952971,27.98,77613.39,0.1,-0.59657,0.00026,20.9893]
[1777122955597,27.98,77613.76,0.1,-0.59648,0.00026,20.99069]
[1777122955618,27.98,77613.76,0.1,-0.59648,0.00026,20.99069]
[1777122955745,27.98,77610.34,0.1,-0.59735,0.00026,20.97818]
[1777122963042,27.98,77610.48,0.1,-0.59731,0.00026,20.97876]
[1777122969392,27.98,77610.8,0.1,-0.59722,0.00026,20.97996]
[1777122974699,27.98,77610.73,0.1,-0.59724,0.00026,20.97972]
[1777122980469,27.98,77611.03,0.1,-0.59716,0.00026,20.98083]
[1777122986740,27.98,77611.61,0.1,-0.59702,0.00026,20.98296]
[1777122992649,27.98,77610.15,0.1,-0.59741,0.00026,20.97323]
[1777122998288,27.98,77610.46,0.1,-0.59733,0.00026,20.97432]
[1777123005124,27.98,77610.7,0.1,-0.59727,0.00026,20.97518]
[1777123011749,27.98,77611.08,0.1,-0.59718,0.00026,20.97654]
[1777123017728,27.98,77612.24,0.1,-0.59689,0.00026,20.98076]
[1777123023320,27.98,77612.13,0.1,-0.59692,0.00026,20.98034]
[1777123028806,27.98,77612.07,0.1,-0.59693,0.00026,20.9801]
[1777123033840,27.98,77611.62,0.1,-0.59705,0.00026,20.97844]
[1777123039577,27.98,77611.64,0.1,-0.59704,0.00026,20.97849]
[1777123042904,27.98,77607.89,0.1,-0.598,0.00026,20.96465]
[1777123047939,27.98,77608.22,0.1,-0.59792,0.00026,20.96579]
[1777123054987,27.98,77609.09,0.1,-0.59773,0.00026,20.96455]
[1777123062018,27.97,77607.28,0.1,-0.5982,0.00026,20.95779]
[1777123067080,27.97,77608.27,0.1,-0.59795,0.00026,20.96131]
[1777123073114,27.97,77609.04,0.1,-0.59776,0.00026,20.96408]
[1777123078850,27.97,77609.01,0.1,-0.59778,0.00026,20.9639]
[1777123081106,27.97,77609.01,0.1,-0.59778,0.00026,20.9639]
[1777123081208,27.97,77606.12,0.1,-0.59852,0.00026,20.95314]
[1777123087212,27.96,77604.64,0.1,-0.5989,0.00026,20.94751]
[1777123092247,27.96,77603.11,0.1,-0.5993,0.00026,20.94169]
[1777123097283,27.96,77604.76,0.1,-0.59889,0.00026,20.94778]
[1777123101562,27.96,77605.63,0.1,-0.59867,0.00026,20.95095]
[1777123107352,27.96,77606.55,0.1,-0.59844,0.00026,20.95428]
[1777123112919,27.96,77608.03,0.1,-0.59809,0.00026,20.95533]
[1777123113225,27.96,77605.56,0.1,-0.59872,0.00026,20.94613]
[1777123118269,27.96,77604.25,0.1,-0.59906,0.00026,20.94121]
[1777123124165,27.95,77608.39,0.1,-0.598,0.00026,20.95658]
[1777123131403,27.95,77609.6,0.1,-0.5977,0.00026,20.96104]
[1777123137512,27.95,77611.73,0.1,-0.59716,0.00026,20.96882]
[1777123143555,27.95,77612.65,0.1,-0.59693,0.00026,20.97215]
[1777123149618,27.95,77613.34,0.1,-0.59675,0.00026,20.97464]
[1777123158145,27.95,77613.94,0.1,-0.5966,0.00026,20.9768]
[1777123162956,27.95,77618.1,0.1,-0.59554,0.00026,20.99189]
[1777123168954,27.95,77617.5,0.1,-0.5957,0.00026,20.98968]
[1777123174518,27.95,77615.78,0.1,-0.59617,0.00026,20.97895]
[1777123179871,27.94,77614.87,0.1,-0.59641,0.00026,20.97556]
[1777123185224,27.94,77614.84,0.1,-0.59642,0.00026,20.97538]
[1777123189261,27.94,77614.66,0.1,-0.59647,0.00026,20.9747]
[1777123189362,27.94,77614.44,0.1,-0.59653,0.00026,20.97383]
[1777123189499,27.94,77614.44,0.1,-0.59653,0.00026,20.97383]
[1777123190362,27.94,77620.12,0.1,-0.59507,0.00026,20.99445]
[1777123193265,27.94,77621.17,0.1,-0.59481,0.00026,20.99823]
[1777123198849,27.94,77619.72,0.1,-0.59518,0.00026,20.99297]
[1777123201821,27.94,77620.63,0.1,-0.59495,0.00026,20.99624]
[1777123207066,27.94,77617.28,0.1,-0.59581,0.00026,20.98411]
[1777123212102,27.94,77615.28,0.1,-0.59632,0.00026,20.97682]
[1777123213011,27.94,77615.28,0.1,-0.59632,0.00026,20.97682]
[1777123213114,27.94,77621.23,0.1,-0.59479,0.00026,20.99839]
[1777123218144,27.94,77620.6,0.1,-0.59495,0.00026,20.99619]
[1777123223180,27.94,77619.91,0.1,-0.59512,0.00026,20.99379]
[1777123228898,27.95,77618.59,0.1,-0.59545,0.00026,20.98912]
[1777123235264,27.95,77617.39,0.1,-0.59577,0.00026,20.98056]
[1777123240299,27.95,77616.36,0.1,-0.59602,0.00026,20.97692]
[1777123247349,27.95,77615.52,0.1,-0.59623,0.00026,20.97399]
[1777123252384,27.96,77614.38,0.1,-0.59651,0.00026,20.96992]
[1777123255746,27.96,77613.23,0.1,-0.5968,0.00026,20.96577]
[1777123255826,27.96,77613.23,0.1,-0.5968,0.00026,20.96577]
[1777123256412,27.96,77612.46,0.1,-0.597,0.00026,20.96296]
[1777123257419,27.96,77617.02,0.1,-0.59583,0.00026,20.97956]
[1777123258993,27.95,77620.06,0.1,-0.59506,0.00026,20.9905]
[1777123259432,27.95,77620.49,0.1,-0.59496,0.00026,20.992]
[1777123264468,27.95,77621.04,0.1,-0.59484,0.00026,20.9937]
[1777123267491,27.94,77625.53,0.1,-0.5937,0.00026,21.00962]
[1777123273637,27.94,77628.69,0.1,-0.59291,0.00026,21.02058]
[1777123279571,27.93,77630.12,0.1,-0.59258,0.00026,21.02516]
[1777123285291,27.92,77630.88,0.1,-0.59241,0.00026,21.0275]
[1777123291657,27.91,77631.62,0.1,-0.59226,0.00026,21.02543]
[1777123298051,27.91,77632.13,0.1,-0.59215,0.00026,21.02702]
[1777123303740,27.9,77630.37,0.1,-0.59263,0.00026,21.02044]
[1777123308776,27.89,77630.13,0.1,-0.59273,0.00026,21.01918]
[1777123315307,27.88,77630.8,0.1,-0.59258,0.00026,21.02123]
[1777123320896,27.87,77630.56,0.1,-0.59269,0.00026,21.01975]
[1777123331580,27.86,77630.82,0.1,-0.59265,0.00026,21.02029]
[1777123340031,27.84,77629.87,0.1,-0.59298,0.00026,21.01589]
[1777123345840,27.83,77629.64,0.1,-0.59305,0.00026,21.01485]
[1777123351105,27.82,77629.17,0.1,-0.59324,0.00026,21.00825]
[1777123356141,27.81,77627.93,0.1,-0.59359,0.00026,21.00346]
[1777123361699,27.81,77628.95,0.1,-0.59334,0.00026,21.00688]
[1777123367218,27.8,77628.15,0.1,-0.59359,0.00026,21.00345]
[1777123372252,27.79,77630.0,0.1,-0.59315,0.00026,21.00968]
[1777123379301,27.78,77629.41,0.1,-0.59334,0.00026,21.0071]
[1777123385996,27.77,77629.24,0.1,-0.59342,0.00026,21.00602]
[1777123391388,27.76,77628.94,0.1,-0.59352,0.00026,21.0046]
[1777123396900,27.75,77629.08,0.1,-0.59351,0.00026,21.00476]
[1777123402467,27.74,77628.47,0.1,-0.59371,0.00026,21.0021]
[1777123408510,27.73,77628.29,0.1,-0.59378,0.00026,21.00112]
[1777123416205,27.73,77628.43,0.1,-0.59378,0.00026,20.99706]
[1777123421598,27.73,77628.39,0.1,-0.5938,0.00026,20.99675]
[1777123427645,27.72,77628.34,0.1,-0.59383,0.00026,20.9964]
[1777123432678,27.72,77628.54,0.1,-0.59379,0.00026,20.99698]
[1777123437712,27.72,77628.41,0.1,-0.59383,0.00026,20.99638]
[1777123442590,27.71,77628.5,0.1,-0.59381,0.00026,20.99662]
[1777123442684,27.71,77628.5,0.1,-0.59381,0.00026,20.99662]
[1777123442713,27.71,77628.5,0.1,-0.59381,0.00026,20.99662]
[1777123442699,27.71,77628.35,0.1,-0.59386,0.00026,20.99603]
[1777123449797,27.71,77625.43,0.1,-0.59461,0.00026,20.98552]
[1777123456488,27.71,77625.77,0.1,-0.59452,0.00026,20.98674]
[1777123462889,27.71,77626.61,0.1,-0.5943,0.00026,20.98978]
[1777123468939,27.71,77626.53,0.1,-0.59432,0.00026,20.9895]
[1777123473967,27.71,77627.08,0.1,-0.5942,0.00026,20.98714]
[1777123479130,27.71,77624.32,0.1,-0.59491,0.00026,20.97715]
[1777123485298,27.72,77624.52,0.1,-0.59486,0.00026,20.97796]
[1777123491625,27.72,77624.64,0.1,-0.59482,0.00026,20.97849]
[1777123496769,27.72,77624.76,0.1,-0.59477,0.00026,20.9792]
[1777123502631,27.73,77624.45,0.1,-0.59484,0.00026,20.97818]
[1777123508206,27.73,77624.92,0.1,-0.5947,0.00026,20.98014]
[1777123514197,27.73,77623.88,0.1,-0.59495,0.00026,20.97654]
[1777123515130,27.74,77621.95,0.1,-0.59544,0.00026,20.9696]
[1777123515783,27.74,77619.52,0.1,-0.59607,0.00026,20.96079]
[1777123515822,27.74,77619.52,0.1,-0.59607,0.00026,20.96079]
[1777123516718,27.74,77613.25,0.1,-0.59768,0.00026,20.93767]
[1777123517020,27.74,77613.25,0.1,-0.59768,0.00026,20.93767]
[1777123517271,27.74,77613.61,0.1,-0.59759,0.00026,20.93901]
[1777123519284,27.74,77610.91,0.1,-0.59828,0.00026,20.92896]
[1777123527339,27.74,77611.32,0.1,-0.59817,0.00026,20.93054]
[1777123533438,27.74,77611.73,0.1,-0.59808,0.00026,20.92775]
[1777123539423,27.74,77609.5,0.1,-0.59865,0.00026,20.9195]
[1777123544459,27.74,77609.82,0.1,-0.59856,0.00026,20.92077]
[1777123549494,27.75,77609.75,0.1,-0.59857,0.00026,20.92061]
[1777123555536,27.75,77609.89,0.1,-0.59853,0.00026,20.92124]
[1777123560563,27.75,77610.1,0.1,-0.59847,0.00026,20.92206]
[1777123563515,27.75,77610.21,0.1,-0.59844,0.00026,20.92257]
[1777123563756,27.75,77618.2,0.1,-0.59638,0.00026,20.95225]
[1777123572666,27.76,77617.56,0.1,-0.59651,0.00026,20.95029]
[1777123577702,27.76,77616.78,0.1,-0.5967,0.00026,20.94763]
[1777123583743,27.77,77614.15,0.1,-0.59736,0.00026,20.93814]
[1777123590076,27.77,77613.95,0.1,-0.5974,0.00026,20.93754]
[1777123595624,27.78,77613.5,0.1,-0.59752,0.00026,20.93174]
[1777123601870,27.78,77613.45,0.1,-0.59751,0.00026,20.9318]
[1777123607394,27.78,77613.92,0.1,-0.59738,0.00026,20.93368]
[1777123614960,27.79,77613.87,0.1,-0.59737,0.00026,20.93379]
[1777123620630,27.79,77613.57,0.1,-0.59744,0.00026,20.93278]
[1777123627683,27.8,77614.12,0.1,-0.59727,0.00026,20.93513]
[1777123635900,27.8,77613.87,0.1,-0.59733,0.00026,20.93433]
[1777123640948,27.8,77613.37,0.1,-0.59744,0.00026,20.93267]
[1777123647822,27.81,77613.15,0.1,-0.59748,0.00026,20.93215]
[1777123651721,27.81,77608.02,0.1,-0.59881,0.00026,20.90875]
[1777123657892,27.81,77608.91,0.1,-0.59857,0.00026,20.91219]
[1777123663309,27.82,77610.33,0.1,-0.5982,0.00026,20.91757]
[1777123669518,27.82,77611.41,0.1,-0.59792,0.00026,20.92166]
[1777123675393,27.82,77612.15,0.1,-0.59772,0.00026,20.92451]
[1777123682690,27.82,77613.06,0.1,-0.59748,0.00026,20.92795]
[1777123688102,27.82,77614.57,0.1,-0.59709,0.00026,20.93367]
[1777123693520,27.83,77615.6,0.1,-0.59682,0.00026,20.93753]
[1777123698557,27.83,77616.09,0.1,-0.59668,0.00026,20.9394]
[1777123703591,27.83,77616.87,0.1,-0.59648,0.00026,20.94234]
[1777123708625,27.83,77616.23,0.1,-0.59664,0.00026,20.94006]
[1777123713660,27.83,77611.94,0.1,-0.59776,0.00026,20.91989]
[1777123719705,27.83,77613.24,0.1,-0.59742,0.00026,20.9247]
[1777123724740,27.83,77613.77,0.1,-0.59729,0.00026,20.92664]
[1777123730787,27.83,77614.12,0.1,-0.5972,0.00026,20.92792]
[1777123735822,27.83,77615.22,0.1,-0.59692,0.00026,20.93196]
[1777123740859,27.83,77617.19,0.1,-0.59641,0.00026,20.9392]
[1777123747906,27.83,77617.07,0.1,-0.59644,0.00026,20.93876]
[1777123754956,27.83,77617.46,0.1,-0.59634,0.00026,20.94021]
[1777123760996,27.83,77613.58,0.1,-0.59734,0.00026,20.92594]
[1777123766008,27.83,77612.57,0.1,-0.5976,0.00026,20.92221]
[1777123772051,27.83,77611.82,0.1,-0.59781,0.00026,20.91507]
[1777123778737,27.83,77613.98,0.1,-0.59725,0.00026,20.9231]
[1777123784158,27.83,77611.8,0.1,-0.59781,0.00026,20.91508]
[1777123791775,27.83,77610.11,0.1,-0.59824,0.00026,20.90883]
[1777123797250,27.83,77611.57,0.1,-0.59786,0.00026,20.91433]
[1777123803292,27.83,77613.74,0.1,-0.5973,0.00026,20.92241]
[1777123808946,27.84,77614.01,0.1,-0.59723,0.00026,20.92345]
[1777123815376,27.84,77614.43,0.1,-0.59711,0.00026,20.92504]
[1777123820411,27.84,77614.9,0.1,-0.59699,0.00026,20.92679]
[1777123827460,27.84,77616.15,0.1,-0.59667,0.00026,20.93141]
[1777123832494,27.84,77616.9,0.1,-0.59649,0.00026,20.92982]
[1777123837529,27.84,77617.46,0.1,-0.59635,0.00026,20.93191]
[1777123839831,27.84,77622.33,0.1,-0.59509,0.00026,20.94966]
[1777123845587,27.84,77622.73,0.1,-0.59498,0.00026,20.95122]
[1777123848994,27.84,77618.55,0.1,-0.59605,0.00026,20.93611]
[1777123856608,27.84,77618.11,0.1,-0.59616,0.00026,20.93455]
[1777123861733,27.85,77616.41,0.1,-0.59659,0.00026,20.92843]
[1777123866809,27.85,77616.85,0.1,-0.59647,0.00026,20.93009]
[1777123871849,27.85,77617.44,0.1,-0.59632,0.00026,20.93228]
[1777123877810,27.85,77617.54,0.1,-0.59629,0.00026,20.93272]
[1777123883851,27.85,77617.36,0.1,-0.59633,0.00026,20.93211]
[1777123888886,27.85,77617.8,0.1,-0.59621,0.00026,20.93376]
[1777123893922,27.85,77618.2,0.1,-0.59613,0.00026,20.93088]
[1777123898959,27.85,77618.37,0.1,-0.59608,0.00026,20.93153]
[1777123903994,27.85,77619.34,0.1,-0.59583,0.00026,20.9351]
[1777123909620,27.85,77618.56,0.1,-0.59603,0.00026,20.93226]
[1777123915072,27.85,77618.6,0.1,-0.59602,0.00026,20.93243]
[1777123920107,27.85,77618.94,0.1,-0.59593,0.00026,20.93367]
[1777123926148,27.85,77618.97,0.1,-0.59592,0.00026,20.93378]
[1777123931184,27.85,77619.43,0.1,-0.5958,0.00026,20.93547]
[1777123936218,27.85,77620.12,0.1,-0.59563,0.00026,20.93799]
[1777123941765,27.85,77619.09,0.1,-0.59589,0.00026,20.93425]
[1777123947296,27.85,77619.16,0.1,-0.59587,0.00026,20.93451]
[1777123952694,27.85,77619.16,0.1,-0.59587,0.00026,20.93452]
[1777123958443,27.85,77618.98,0.1,-0.59594,0.00026,20.92951]
[1777123963500,27.86,77618.63,0.1,-0.59603,0.00026,20.92824]
[1777123970078,27.86,77618.44,0.1,-0.59607,0.00026,20.92754]
[1777123974313,27.85,77617.37,0.1,-0.59635,0.00026,20.92363]
[1777123974364,27.85,77617.43,0.1,-0.59634,0.00026,20.92384]
[1777123980148,27.85,77617.89,0.1,-0.59622,0.00026,20.92553]
[1777123986568,27.86,77617.46,0.1,-0.59633,0.00026,20.92397]
[1777123991876,27.86,77615.68,0.1,-0.59678,0.00026,20.91746]
[1777123997645,27.86,77611.05,0.1,-0.59797,0.00026,20.90042]
[1777124002680,27.86,77609.45,0.1,-0.59837,0.00026,20.89454]
[1777124008439,27.86,77608.39,0.1,-0.59864,0.00026,20.89065]
[1777124013757,27.86,77606.86,0.1,-0.59905,0.00026,20.88065]
[1777124018770,27.86,77606.34,0.1,-0.59918,0.00026,20.87874]
[1777124025841,27.87,77607.12,0.1,-0.59897,0.00026,20.88183]
[1777124031725,27.87,77607.31,0.1,-0.59891,0.00026,20.88264]
[1777124038039,27.87,77609.39,0.1,-0.59837,0.00026,20.89051]
[1777124044975,27.87,77611.39,0.1,-0.59784,0.00026,20.89814]
[1777124050640,27.88,77612.97,0.1,-0.59742,0.00026,20.90412]
[1777124059070,27.88,77614.13,0.1,-0.59711,0.00026,20.90857]
[1777124066128,27.88,77615.11,0.1,-0.59685,0.00026,20.91234]
[1777124072168,27.89,77615.29,0.1,-0.59681,0.00026,20.90876]
[1777124080850,27.89,77614.87,0.1,-0.59691,0.00026,20.90739]
[1777124086016,27.89,77615.89,0.1,-0.59664,0.00026,20.91124]
[1777124092249,27.89,77616.55,0.1,-0.59646,0.00026,20.91379]
[1777124100990,27.9,77617.19,0.1,-0.59628,0.00026,20.91632]
[1777124108419,27.9,77617.83,0.1,-0.5961,0.00026,20.91884]
[1777124113476,27.9,77618.78,0.1,-0.59585,0.00026,20.92241]
[1777124118488,27.91,77618.48,0.1,-0.59592,0.00026,20.92143]
[1777124123524,27.91,77617.95,0.1,-0.59604,0.00026,20.91961]
[1777124128559,27.91,77618.65,0.1,-0.59585,0.00026,20.92228]
[1777124133641,27.91,77618.69,0.1,-0.59586,0.00026,20.91815]
[1777124139683,27.92,77618.29,0.1,-0.59595,0.00026,20.91681]
[1777124144718,27.92,77618.61,0.1,-0.59586,0.00026,20.91807]
[1777124151345,27.92,77619.15,0.1,-0.59571,0.00026,20.92018]
[1777124157812,27.92,77619.1,0.1,-0.59571,0.00026,20.92013]
[1777124163919,27.93,77619.5,0.1,-0.5956,0.00026,20.92168]
[1777124170901,27.93,77619.68,0.1,-0.59554,0.00026,20.92254]
[1777124175937,27.93,77621.89,0.1,-0.59496,0.00026,20.93065]
[1777124180972,27.93,77620.87,0.1,-0.59522,0.00026,20.92705]
[1777124190083,27.94,77620.76,0.1,-0.59524,0.00026,20.92679]
[1777124199146,27.94,77620.68,0.1,-0.59527,0.00026,20.92221]
[1777124208048,27.94,77620.87,0.1,-0.59522,0.00026,20.92292]
[1777124219289,27.94,77620.57,0.1,-0.59529,0.00026,20.92189]
[1777124225332,27.94,77620.56,0.1,-0.5953,0.00026,20.92185]
[1777124230367,27.94,77621.54,0.1,-0.59505,0.00026,20.92536]
[1777124237525,27.94,77621.1,0.1,-0.59516,0.00026,20.92374]
[1777124242574,27.94,77620.6,0.1,-0.5953,0.00026,20.92186]
[1777124244818,27.94,77620.6,0.1,-0.5953,0.00026,20.92186]
[1777124245471,27.94,77620.6,0.1,-0.5953,0.00026,20.92184]
[1777124246331,27.94,77620.6,0.1,-0.5953,0.00026,20.92184]
[1777124247711,27.94,77616.46,0.1,-0.59636,0.00026,20.90679]
[1777124255816,27.94,77616.8,0.1,-0.5963,0.00026,20.90364]
[1777124262624,27.94,77614.63,0.1,-0.59685,0.00026,20.89574]
[1777124269641,27.94,77615.73,0.1,-0.59656,0.00026,20.89985]
[1777124276690,27.94,77616.56,0.1,-0.59634,0.00026,20.90299]
[1777124282164,27.94,77617.16,0.1,-0.59618,0.00026,20.90522]
[1777124287250,27.94,77617.25,0.1,-0.59616,0.00026,20.9056]
[1777124292677,27.95,77618.29,0.1,-0.59588,0.00026,20.90946]
[1777124296390,27.95,77622.6,0.1,-0.59477,0.00026,20.92509]
[1777124302602,27.95,77622.35,0.1,-0.59484,0.00026,20.92422]
[1777124308914,27.95,77621.66,0.1,-0.59501,0.00026,20.92181]
[1777124317978,27.95,77615.02,0.1,-0.59672,0.00026,20.89342]
[1777124324019,27.95,77611.16,0.1,-0.59771,0.00026,20.8793]
[1777124330069,27.95,77608.61,0.1,-0.59836,0.00026,20.86993]
[1777124331359,27.95,77608.61,0.1,-0.59836,0.00026,20.86993]
[1777124331460,27.95,77608.6,0.1,-0.59836,0.00026,20.86991]
[1777124337118,27.96,77605.75,0.1,-0.59908,0.00026,20.85936]
[1777124341562,27.96,77605.49,0.1,-0.59915,0.00026,20.8584]
[1777124342154,27.96,77605.5,0.1,-0.59914,0.00026,20.85851]
[1777124343207,27.96,77610.43,0.1,-0.59788,0.00026,20.87687]
[1777124345420,27.96,77610.56,0.1,-0.59784,0.00026,20.87737]
[1777124345521,27.96,77613.9,0.1,-0.59698,0.00026,20.88969]
[1777124351216,27.96,77615.33,0.1,-0.59661,0.00026,20.89495]
[1777124357258,27.96,77615.26,0.1,-0.59663,0.00026,20.89469]
[1777124362574,27.96,77618.26,0.1,-0.59586,0.00026,20.9056]
[1777124372364,27.96,77615.72,0.1,-0.59654,0.00026,20.89188]
[1777124377399,27.96,77615.7,0.1,-0.59655,0.00026,20.89178]
[1777124382699,27.96,77615.75,0.1,-0.59654,0.00026,20.89196]
[1777124388863,27.96,77614.55,0.1,-0.59685,0.00026,20.88754]
[1777124394518,27.96,77613.73,0.1,-0.59706,0.00026,20.88452]
[1777124399554,27.96,77613.41,0.1,-0.59714,0.00026,20.88334]
[1777124407610,27.95,77612.72,0.1,-0.59732,0.00026,20.88079]
[1777124412645,27.95,77612.45,0.1,-0.59739,0.00026,20.87979]
[1777124419694,27.95,77612.48,0.1,-0.59738,0.00026,20.8799]
[1777124425735,27.96,77612.42,0.1,-0.5974,0.00026,20.87969]
[1777124430774,27.96,77612.25,0.1,-0.59744,0.00026,20.87908]
[1777124438826,27.96,77612.24,0.1,-0.59746,0.00026,20.87469]
[1777124445876,27.96,77612.3,0.1,-0.59744,0.00026,20.87493]
[1777124452624,27.96,77612.16,0.1,-0.59748,0.00026,20.87443]
[1777124456370,27.96,77612.03,0.1,-0.59751,0.00026,20.87397]
[1777124456751,27.96,77613.11,0.1,-0.59723,0.00026,20.87796]
[1777124458063,27.96,77620.53,0.1,-0.59533,0.00026,20.90501]
[1777124459000,27.96,77620.53,0.1,-0.59533,0.00026,20.90501]
[1777124459695,27.96,77620.25,0.1,-0.59539,0.00026,20.90405]
[1777124461164,27.96,77620.25,0.1,-0.59539,0.00026,20.90405]
[1777124461266,27.96,77621.76,0.1,-0.595,0.00026,20.90953]
[1777124467024,27.96,77619.75,0.1,-0.59551,0.00026,20.90245]
[1777124473519,27.97,77618.62,0.1,-0.59579,0.00026,20.89847]
[1777124478643,27.97,77617.14,0.1,-0.59616,0.00026,20.89325]
[1777124483663,27.97,77616.75,0.1,-0.59625,0.00026,20.89195]
[1777124492739,27.97,77617.09,0.1,-0.59615,0.00026,20.89331]
[1777124498775,27.98,77617.44,0.1,-0.59607,0.00026,20.8904]
[1777124504291,27.98,77617.45,0.1,-0.59606,0.00026,20.89052]
[1777124510278,27.98,77617.47,0.1,-0.59604,0.00026,20.89069]
[1777124517383,27.98,77617.72,0.1,-0.59597,0.00026,20.89173]
[1777124522417,27.99,77617.48,0.1,-0.59602,0.00026,20.89094]
[1777124527452,27.99,77617.73,0.1,-0.59595,0.00026,20.89192]
[1777124532674,27.99,77617.46,0.1,-0.59602,0.00026,20.89098]
[1777124535252,27.99,77616.92,0.1,-0.59615,0.00026,20.88909]
[1777124535353,27.99,77617.86,0.1,-0.59591,0.00026,20.89252]
[1777124541552,27.99,77617.94,0.1,-0.59588,0.00026,20.89289]
[1777124546587,27.99,77618.03,0.1,-0.59586,0.00026,20.89329]
[1777124552699,27.99,77618.03,0.1,-0.59585,0.00026,20.89334]
[1777124559677,28.0,77617.81,0.1,-0.59592,0.00026,20.88831]
[1777124568740,28.0,77617.95,0.1,-0.59587,0.00026,20.88894]
[1777124576798,28.0,77618.01,0.1,-0.59585,0.00026,20.88926]
[1777124581832,28.0,77618.07,0.1,-0.59583,0.00026,20.88955]
[1777124586868,28.01,77618.21,0.1,-0.59579,0.00026,20.89012]
[1777124592911,28.01,77618.52,0.1,-0.5957,0.00026,20.89133]
[1777124597945,28.01,77618.47,0.1,-0.59571,0.00026,20.89122]
[1777124602981,28.01,77618.46,0.1,-0.59571,0.00026,20.89125]
[1777124604994,28.01,77622.94,0.1,-0.59455,0.00026,20.90742]
[1777124610030,28.01,77622.42,0.1,-0.59468,0.00026,20.90569]
[1777124615066,28.02,77621.81,0.1,-0.59484,0.00026,20.89925]
[1777124620100,28.02,77621.38,0.1,-0.59494,0.00026,20.89783]
[1777124625137,28.02,77620.39,0.1,-0.59519,0.00026,20.89439]
[1777124630171,28.02,77620.05,0.1,-0.59527,0.00026,20.89327]
[1777124638774,28.03,77620.06,0.1,-0.59526,0.00026,20.89339]
[1777124640697,28.03,77619.75,0.1,-0.59533,0.00026,20.89239]
[1777124640798,28.03,77619.75,0.1,-0.59533,0.00026,20.89239]
[1777124640926,28.03,77619.75,0.1,-0.59533,0.00026,20.89239]
[1777124640904,28.03,77619.43,0.1,-0.59541,0.00026,20.89126]
[1777124641062,28.03,77619.43,0.1,-0.59541,0.00026,20.89126]
[1777124641335,28.03,77619.43,0.1,-0.59541,0.00026,20.89126]
[1777124641437,28.03,77619.43,0.1,-0.59541,0.00026,20.89126]
[1777124641448,28.03,77619.43,0.1,-0.59541,0.00026,20.89126]
[1777124641654,28.03,77619.43,0.1,-0.59541,0.00026,20.89126]
[1777124641692,28.03,77619.43,0.1,-0.59541,0.00026,20.89126]
[1777124641901,28.03,77641.16,0.1,-0.58983,0.00026,20.96764]
[1777124642191,28.03,77641.16,0.1,-0.58983,0.00026,20.96764]
[1777124642280,28.03,77641.16,0.1,-0.58983,0.00026,20.96764]
[1777124642852,28.03,77641.16,0.1,-0.58983,0.00026,20.96764]
[1777124642802,28.03,77648.96,0.1,-0.58783,0.00026,20.99399]
[1777124643774,28.03,77648.96,0.1,-0.58783,0.00026,20.99399]
[1777124643864,28.03,77650.42,0.1,-0.58745,0.00026,20.99883]
[1777124644149,28.03,77650.42,0.1,-0.58745,0.00026,20.99883]
[1777124644268,28.03,77650.64,0.1,-0.5874,0.00026,20.99956]
[1777124649833,28.02,77650.27,0.1,-0.58752,0.00026,20.99805]
[1777124657359,28.01,77647.63,0.1,-0.58823,0.00026,20.9888]
[1777124664408,28.0,77645.66,0.1,-0.58877,0.00026,20.9817]
[1777124668067,27.99,77647.02,0.1,-0.58844,0.00026,20.98609]
[1777124668168,27.99,77646.31,0.1,-0.58863,0.00026,20.98361]
[1777124674478,27.98,77644.56,0.1,-0.58914,0.00026,20.97288]
[1777124679514,27.97,77645.09,0.1,-0.58903,0.00026,20.97432]
[1777124685557,27.96,77645.77,0.1,-0.58889,0.00026,20.97619]
[1777124690594,27.95,77647.88,0.1,-0.58837,0.00026,20.98297]
[1777124692668,27.95,77651.48,0.1,-0.58746,0.00026,20.99494]
[1777124697778,27.94,77653.33,0.1,-0.587,0.00026,21.00081]
[1777124704689,27.93,77653.0,0.1,-0.58714,0.00026,20.99909]
[1777124709723,27.92,77654.54,0.1,-0.58678,0.00026,21.00385]
[1777124710614,27.92,77654.54,0.1,-0.58678,0.00026,21.00385]
[1777124710806,27.91,77655.48,0.1,-0.58654,0.00026,21.0069]
[1777124714969,27.9,77659.16,0.1,-0.58562,0.00026,21.01867]
[1777124718559,27.9,77662.14,0.1,-0.58486,0.00026,21.02835]
[1777124718788,27.9,77661.99,0.1,-0.5849,0.00026,21.02785]
[1777124723822,27.9,77661.42,0.1,-0.58505,0.00026,21.02593]
[1777124729866,27.9,77661.97,0.1,-0.58492,0.00026,21.02759]
[1777124734905,27.89,77664.69,0.1,-0.58426,0.00026,21.03182]
[1777124739939,27.88,77663.53,0.1,-0.58458,0.00026,21.02777]
[1777124745981,27.87,77663.91,0.1,-0.58452,0.00026,21.02853]
[1777124751016,27.87,77665.07,0.1,-0.58423,0.00026,21.03218]
[1777124754039,27.86,77673.57,0.1,-0.58203,0.00026,21.05938]
[1777124759073,27.86,77672.66,0.1,-0.58229,0.00026,21.05631]
[1777124764108,27.86,77672.08,0.1,-0.58244,0.00026,21.0544]
[1777124770064,27.86,77673.74,0.1,-0.58201,0.00026,21.05971]
[1777124777198,27.86,77675.71,0.1,-0.58149,0.00026,21.06601]
[1777124787270,27.86,77677.42,0.1,-0.58104,0.00026,21.07149]
[1777124794318,27.86,77677.95,0.1,-0.58091,0.00026,21.06889]
[1777124799354,27.87,77677.57,0.1,-0.581,0.00026,21.06776]
[1777124805395,27.87,77678.08,0.1,-0.58085,0.00026,21.06956]
[1777124810974,27.87,77678.55,0.1,-0.58072,0.00026,21.07112]
[1777124816472,27.88,77679.01,0.1,-0.58059,0.00026,21.07262]
[1777124821507,27.88,77681.25,0.1,-0.58001,0.00026,21.07965]
[1777124826543,27.88,77681.25,0.1,-0.58,0.00026,21.0797]
[1777124831578,27.88,77681.28,0.1,-0.57999,0.00026,21.07985]
[1777124836613,27.88,77681.35,0.1,-0.57997,0.00026,21.08012]
[1777124841649,27.88,77681.41,0.1,-0.57995,0.00026,21.08035]
[1777124846683,27.89,77681.42,0.1,-0.57994,0.00026,21.08044]
[1777124851718,27.89,77681.42,0.1,-0.57995,0.00026,21.07614]
[1777124859776,27.89,77681.56,0.1,-0.57991,0.00026,21.07666]
[1777124869845,27.89,77681.38,0.1,-0.57994,0.00026,21.07621]
[1777124874880,27.89,77681.55,0.1,-0.5799,0.00026,21.07679]
[1777124880921,27.9,77681.92,0.1,-0.57979,0.00026,21.078]
[1777124886964,27.9,77681.64,0.1,-0.57986,0.00026,21.07719]
[1777124891999,27.9,77682.18,0.1,-0.57972,0.00026,21.07891]
[1777124897035,27.9,77682.16,0.1,-0.57972,0.00026,21.0789]
[1777124906436,27.9,77681.45,0.1,-0.5799,0.00026,21.07674]
[1777124911676,27.91,77681.49,0.1,-0.57989,0.00026,21.07262]
[1777124920193,27.91,77681.51,0.1,-0.57988,0.00026,21.07277]
[1777124925230,27.91,77681.53,0.1,-0.57987,0.00026,21.07289]
[1777124930266,27.91,77682.76,0.1,-0.57955,0.00026,21.07673]
[1777124935300,27.91,77683.81,0.1,-0.57927,0.00026,21.08]
[1777124941064,27.91,77684.81,0.1,-0.57901,0.00026,21.0831]
[1777124945046,27.91,77688.01,0.1,-0.57817,0.00026,21.09292]
[1777124945065,27.91,77688.01,0.1,-0.57817,0.00026,21.09292]
[1777124945099,27.92,77689.46,0.1,-0.57779,0.00026,21.09734]
[1777124951198,27.92,77688.69,0.1,-0.57798,0.00026,21.09509]
[1777124952300,27.92,77692.41,0.1,-0.57701,0.00026,21.10634]
[1777124957412,27.92,77692.24,0.1,-0.57705,0.00026,21.10587]
[1777124962470,27.92,77694.35,0.1,-0.5765,0.00026,21.11222]
[1777124967524,27.92,77693.42,0.1,-0.57674,0.00026,21.10949]
[1777124972562,27.93,77689.79,0.1,-0.57769,0.00026,21.0943]
[1777124978601,27.93,77689.35,0.1,-0.5778,0.00026,21.09305]
[1777124983637,27.93,77686.8,0.1,-0.57846,0.00026,21.08538]
[1777124986872,27.93,77686.18,0.1,-0.57862,0.00026,21.0835]
[1777124987213,27.93,77686.18,0.1,-0.57862,0.00026,21.0835]
[1777124987285,27.93,77686.23,0.1,-0.5786,0.00026,21.08367]
[1777124987311,27.93,77686.23,0.1,-0.5786,0.00026,21.08367]
[1777124988212,27.93,77686.23,0.1,-0.5786,0.00026,21.08367]
[1777124988251,27.93,77686.23,0.1,-0.5786,0.00026,21.08367]
[1777124988173,27.93,77646.92,0.1,-0.58879,0.00026,20.95699]
[1777124988342,27.93,77646.92,0.1,-0.58879,0.00026,20.95699]
[1777124988374,27.93,77646.92,0.1,-0.58879,0.00026,20.95699]
[1777124988474,27.93,77646.92,0.1,-0.58879,0.00026,20.95699]
[1777124988569,27.93,77646.92,0.1,-0.58879,0.00026,20.95699]
[1777124988673,27.93,77646.92,0.1,-0.58879,0.00026,20.95699]
[1777124988703,27.93,77646.92,0.1,-0.58879,0.00026,20.95699]
[1777124988901,27.93,77644.49,0.1,-0.58942,0.00026,20.94865]
[1777124989678,27.93,77644.49,0.1,-0.58943,0.00026,20.94859]
[1777124990902,27.93,77648.22,0.1,-0.58847,0.00026,20.96121]
[1777124992082,27.93,77648.22,0.1,-0.58847,0.00026,20.96121]
[1777124992298,27.92,77647.98,0.1,-0.58854,0.00026,20.96026]
[1777124997918,27.92,77648.31,0.1,-0.58848,0.00026,20.96112]
[1777125004787,27.91,77648.84,0.1,-0.58838,0.00026,20.96248]
[1777125009824,27.9,77649.81,0.1,-0.58815,0.00026,20.96551]
[1777125016872,27.89,77651.02,0.1,-0.58786,0.00026,20.96925]
[1777125021907,27.89,77650.98,0.1,-0.58789,0.00026,20.96888]
[1777125026941,27.88,77649.91,0.1,-0.58819,0.00026,20.96503]
[1777125032579,27.87,77650.22,0.1,-0.58815,0.00026,20.96148]
[1777125038433,27.87,77650.43,0.1,-0.58811,0.00026,20.96196]
[1777125045071,27.86,77650.36,0.1,-0.58816,0.00026,20.96139]
[1777125050107,27.85,77650.48,0.1,-0.58814,0.00026,20.96159]
[1777125055141,27.85,77651.39,0.1,-0.58792,0.00026,20.96448]
[1777125061184,27.84,77652.1,0.1,-0.58777,0.00026,20.96654]
[1777125066221,27.83,77652.64,0.1,-0.58765,0.00026,20.96805]
[1777125071255,27.83,77650.67,0.1,-0.58819,0.00026,20.96104]
[1777125076291,27.82,77650.23,0.1,-0.58833,0.00026,20.95927]
[1777125080928,27.81,77650.41,0.1,-0.5883,0.00026,20.95971]
[1777125080971,27.81,77650.41,0.1,-0.5883,0.00026,20.95971]
[1777125081326,27.81,77650.44,0.1,-0.5883,0.00026,20.95972]
[1777125082333,27.81,77644.47,0.1,-0.58985,0.00026,20.93926]
[1777125083255,27.81,77644.47,0.1,-0.58985,0.00026,20.93926]
[1777125083356,27.81,77642.41,0.1,-0.59039,0.00026,20.93209]
[1777125088374,27.8,77643.08,0.1,-0.59024,0.00026,20.93414]
[1777125093410,27.8,77643.66,0.1,-0.59013,0.00026,20.93151]
[1777125099370,27.79,77642.77,0.1,-0.59037,0.00026,20.92832]
[1777125104486,27.78,77643.95,0.1,-0.5901,0.00026,20.93193]
[1777125110528,27.78,77644.21,0.1,-0.59006,0.00026,20.93251]
[1777125116576,27.77,77644.6,0.1,-0.58998,0.00026,20.93356]
[1777125121802,27.76,77644.69,0.1,-0.58998,0.00026,20.93367]
[1777125127653,27.76,77644.62,0.1,-0.59002,0.00026,20.93308]
[1777125133239,27.75,77644.93,0.1,-0.58997,0.00026,20.93387]
[1777125140448,27.75,77644.91,0.1,-0.58998,0.00026,20.9337]
[1777125149158,27.73,77645.11,0.1,-0.58997,0.00026,20.93383]
[1777125154226,27.73,77643.86,0.1,-0.59034,0.00026,20.92485]
[1777125163449,27.72,77641.56,0.1,-0.59097,0.00026,20.91641]
[1777125168942,27.71,77640.85,0.1,-0.59118,0.00026,20.91372]
[1777125174985,27.71,77639.78,0.1,-0.59147,0.00026,20.90971]
[1777125180021,27.7,77638.95,0.1,-0.59171,0.00026,20.90659]
[1777125184314,27.7,77638.66,0.1,-0.59179,0.00026,20.90544]
[1777125184326,27.7,77638.66,0.1,-0.59179,0.00026,20.90544]
[1777125184415,27.7,77638.21,0.1,-0.59192,0.00026,20.90377]
[1777125190090,27.69,77638.14,0.1,-0.59195,0.00026,20.90333]
[1777125197139,27.69,77637.55,0.1,-0.59213,0.00026,20.90096]
[1777125202178,27.68,77637.31,0.1,-0.5922,0.00026,20.89991]
[1777125207214,27.68,77636.62,0.1,-0.5924,0.00026,20.89727]
[1777125212824,27.68,77637.04,0.1,-0.5923,0.00026,20.89865]
[1777125218795,27.67,77636.49,0.1,-0.59248,0.00026,20.89205]
[1777125218836,27.67,77636.49,0.1,-0.59248,0.00026,20.89205]
[1777125218849,27.67,77636.49,0.1,-0.59248,0.00026,20.89205]
[1777125219237,27.67,77636.49,0.1,-0.59248,0.00026,20.89205]
[1777125219532,27.67,77636.49,0.1,-0.59248,0.00026,20.89205]
[1777125219300,27.67,77636.67,0.1,-0.59244,0.00026,20.89261]
[1777125219682,27.67,77636.67,0.1,-0.59244,0.00026,20.89261]
[1777125219729,27.67,77636.67,0.1,-0.59244,0.00026,20.89261]
[1777125219793,27.67,77636.67,0.1,-0.59244,0.00026,20.89261]
[1777125219910,27.67,77636.67,0.1,-0.59244,0.00026,20.89261]
[1777125220017,27.67,77636.67,0.1,-0.59244,0.00026,20.89261]
[1777125220248,27.67,77636.67,0.1,-0.59244,0.00026,20.89261]
[1777125220317,27.67,77636.67,0.1,-0.59244,0.00026,20.89261]
[1777125220410,27.67,77676.23,0.1,-0.5821,0.00026,21.02608]
[1777125222456,27.67,77671.83,0.1,-0.58325,0.00026,21.01194]
[1777125222726,27.67,77671.83,0.1,-0.58325,0.00026,21.01194]
[1777125223432,27.67,77670.56,0.1,-0.58358,0.00026,21.00784]
[1777125228468,27.67,77669.96,0.1,-0.58374,0.00026,21.00586]
[1777125234485,27.67,77670.02,0.1,-0.58373,0.00026,21.00601]
[1777125239610,27.67,77671.38,0.1,-0.58337,0.00026,21.0105]
[1777125249514,27.68,77673.63,0.1,-0.58276,0.00026,21.01801]
[1777125254548,27.68,77672.14,0.1,-0.58313,0.00026,21.01338]
[1777125259583,27.69,77669.63,0.1,-0.58377,0.00026,21.00543]
[1777125264619,27.69,77667.71,0.1,-0.58426,0.00026,20.99939]
[1777125270188,27.7,77666.43,0.1,-0.58457,0.00026,20.99541]
[1777125275696,27.71,77667.68,0.1,-0.58423,0.00026,20.9955]
[1777125280730,27.71,77668.35,0.1,-0.58403,0.00026,20.998]
[1777125285765,27.72,77667.82,0.1,-0.58414,0.00026,20.99659]
[1777125290802,27.73,77667.27,0.1,-0.58426,0.00026,20.99508]
[1777125295837,27.74,77666.9,0.1,-0.58434,0.00026,20.99411]
[1777125300874,27.74,77669.85,0.1,-0.58355,0.00026,21.00393]
[1777125305907,27.75,77672.2,0.1,-0.58291,0.00026,21.01173]
[1777125311950,27.75,77672.86,0.1,-0.58273,0.00026,21.01401]
[1777125316984,27.75,77672.98,0.1,-0.5827,0.00026,21.01437]
[1777125322019,27.75,77672.76,0.1,-0.58276,0.00026,21.01363]
[1777125327055,27.76,77674.73,0.1,-0.58223,0.00026,21.02008]
[1777125332090,27.76,77676.83,0.1,-0.58168,0.00026,21.02264]
[1777125337124,27.77,77679.21,0.1,-0.58103,0.00026,21.03039]
[1777125342160,27.78,77680.82,0.1,-0.58059,0.00026,21.03566]
[1777125347194,27.78,77681.12,0.1,-0.58049,0.00026,21.03682]
[1777125353237,27.79,77681.84,0.1,-0.58029,0.00026,21.03923]
[1777125358271,27.79,77682.58,0.1,-0.58009,0.00026,21.04167]
[1777125363657,27.79,77682.2,0.1,-0.58018,0.00026,21.04058]
[1777125373376,27.8,77680.14,0.1,-0.58069,0.00026,21.03444]
[1777125379419,27.81,77680.37,0.1,-0.58061,0.00026,21.03534]
[1777125385576,27.81,77681.09,0.1,-0.58041,0.00026,21.03771]
[1777125391520,27.82,77682.12,0.1,-0.58012,0.00026,21.04117]
[1777125396643,27.82,77684.21,0.1,-0.57958,0.00026,21.04345]
[1777125403589,27.83,77684.75,0.1,-0.57941,0.00026,21.04544]
[1777125407308,27.84,77683.33,0.1,-0.57977,0.00026,21.04115]
[1777125407339,27.84,77683.33,0.1,-0.57977,0.00026,21.04115]
[1777125407615,27.84,77688.76,0.1,-0.57835,0.00026,21.05788]
[1777125408622,27.84,77694.15,0.1,-0.57694,0.00026,21.07421]
[1777125409628,27.84,77699.53,0.1,-0.57553,0.00026,21.09024]
[1777125410470,27.84,77699.53,0.1,-0.57553,0.00026,21.09024]
[1777125410635,27.84,77699.12,0.1,-0.57564,0.00026,21.08905]
[1777125413471,27.84,77699.87,0.1,-0.57544,0.00026,21.0913]
[1777125413502,27.84,77699.87,0.1,-0.57544,0.00026,21.0913]
[1777125413656,27.84,77700.21,0.1,-0.57535,0.00026,21.09231]
[1777125421035,27.84,77699.54,0.1,-0.57552,0.00026,21.09036]
[1777125426750,27.85,77694.43,0.1,-0.57683,0.00026,21.07537]
[1777125431783,27.85,77690.47,0.1,-0.57786,0.00026,21.06353]
[1777125437421,27.85,77686.97,0.1,-0.57877,0.00026,21.05292]
[1777125443398,27.86,77682.37,0.1,-0.57996,0.00026,21.03887]
[1777125449909,27.86,77676.85,0.1,-0.58138,0.00026,21.02175]
[1777125455483,27.86,77674.41,0.1,-0.58203,0.00026,21.00976]
[1777125460578,27.86,77672.73,0.1,-0.58246,0.00026,21.00451]
[1777125466023,27.87,77670.38,0.1,-0.58306,0.00026,20.9971]
[1777125473071,27.87,77667.6,0.1,-0.58377,0.00026,20.98828]
[1777125479114,27.88,77664.66,0.1,-0.58451,0.00026,20.979]
[1777125480375,27.88,77664.66,0.1,-0.58451,0.00026,20.979]
[1777125480476,27.88,77664.55,0.1,-0.58454,0.00026,20.97869]
[1777125483600,27.88,77664.25,0.1,-0.58461,0.00026,20.9778]
[1777125483702,27.88,77663.82,0.1,-0.58471,0.00026,20.97649]
[1777125490190,27.89,77662.72,0.1,-0.58497,0.00026,20.97316]
[1777125495765,27.9,77663.46,0.1,-0.58476,0.00026,20.97583]
[1777125501268,27.9,77664.87,0.1,-0.58438,0.00026,20.98061]
[1777125506303,27.91,77664.47,0.1,-0.58446,0.00026,20.97953]
[1777125511337,27.91,77664.0,0.1,-0.58458,0.00026,20.97385]
[1777125516372,27.92,77661.97,0.1,-0.58509,0.00026,20.96744]
[1777125522414,27.93,77663.16,0.1,-0.58476,0.00026,20.97159]
[1777125528457,27.93,77662.98,0.1,-0.58478,0.00026,20.97126]
[1777125533491,27.94,77662.87,0.1,-0.58479,0.00026,20.97112]
[1777125537520,27.94,77657.49,0.1,-0.58617,0.00026,20.95364]
[1777125542554,27.95,77661.57,0.1,-0.5851,0.00026,20.96721]
[1777125546583,27.95,77665.68,0.1,-0.58403,0.00026,20.98068]
[1777125551618,27.96,77668.95,0.1,-0.58317,0.00026,20.99134]
[1777125556653,27.96,77672.0,0.1,-0.58236,0.00026,21.00119]
[1777125561689,27.96,77674.43,0.1,-0.58172,0.00026,21.00901]
[1777125567731,27.97,77677.13,0.1,-0.581,0.00026,21.01768]
[1777125575788,27.97,77680.07,0.1,-0.58024,0.00026,21.02268]
[1777125584852,27.98,77682.48,0.1,-0.57959,0.00026,21.03033]
[1777125590893,27.99,77683.55,0.1,-0.5793,0.00026,21.03375]
[1777125595928,27.99,77682.6,0.1,-0.57954,0.00026,21.03095]
[1777125601074,27.99,77683.6,0.1,-0.57927,0.00026,21.03406]
[1777125601175,27.99,77684.19,0.1,-0.57911,0.00026,21.03594]
[1777125606536,28.0,77687.01,0.1,-0.57837,0.00026,21.04464]
[1777125612043,28.0,77687.47,0.1,-0.57824,0.00026,21.04619]
[1777125613050,28.0,77691.87,0.1,-0.57709,0.00026,21.05946]
[1777125620045,28.01,77693.96,0.1,-0.57653,0.00026,21.06582]
[1777125620156,28.01,77693.96,0.1,-0.57653,0.00026,21.06582]
[1777125620251,28.01,77693.96,0.1,-0.57653,0.00026,21.06582]
[1777125620352,28.01,77693.41,0.1,-0.57667,0.00026,21.06429]
[1777125626677,28.02,77696.51,0.1,-0.57584,0.00026,21.07369]
[1777125632649,28.02,77694.16,0.1,-0.57644,0.00026,21.06689]
[1777125638337,28.03,77690.73,0.1,-0.57732,0.00026,21.05258]
[1777125640353,28.03,77686.99,0.1,-0.57828,0.00026,21.04138]
[1777125644379,28.03,77682.07,0.1,-0.57955,0.00026,21.02649]
[1777125651428,28.04,77676.57,0.1,-0.58096,0.00026,21.00966]
[1777125656892,28.04,77673.61,0.1,-0.58171,0.00026,21.00055]
[1777125666962,28.05,77668.28,0.1,-0.58307,0.00026,20.98396]
[1777125673419,28.05,77666.61,0.1,-0.58349,0.00026,20.9787]
[1777125679631,28.06,77663.4,0.1,-0.5843,0.00026,20.96863]
[1777125684663,28.06,77660.9,0.1,-0.58494,0.00026,20.96064]
[1777125689835,28.07,77662.64,0.1,-0.58448,0.00026,20.96638]
[1777125695009,28.07,77660.27,0.1,-0.5851,0.00026,20.95443]
[1777125701783,28.07,77659.02,0.1,-0.58541,0.00026,20.95052]
[1777125706821,28.08,77658.8,0.1,-0.58545,0.00026,20.94991]
[1777125711855,28.08,77661.52,0.1,-0.58474,0.00026,20.95887]
[1777125717025,28.08,77664.74,0.1,-0.5839,0.00026,20.96936]
[1777125722679,28.09,77669.2,0.1,-0.58274,0.00026,20.98374]
[1777125728195,28.09,77669.18,0.1,-0.58273,0.00026,20.98385]
[1777125733253,28.1,77666.5,0.1,-0.5834,0.00026,20.9755]
[1777125736038,28.1,77662.86,0.1,-0.58433,0.00026,20.96392]
[1777125741073,28.1,77662.06,0.1,-0.58453,0.00026,20.96151]
[1777125746108,28.11,77660.19,0.1,-0.58499,0.00026,20.95563]
[1777125752150,28.11,77659.09,0.1,-0.58528,0.00026,20.94789]
[1777125758191,28.12,77658.8,0.1,-0.58533,0.00026,20.94714]
[1777125763229,28.12,77657.94,0.1,-0.58554,0.00026,20.94449]
[1777125767256,28.13,77666.28,0.1,-0.58338,0.00026,20.97152]
[1777125768263,28.13,77672.97,0.1,-0.58165,0.00026,20.99269]
[1777125776059,28.13,77671.69,0.1,-0.58198,0.00026,20.98874]
[1777125776198,28.13,77671.69,0.1,-0.58198,0.00026,20.98874]
[1777125776275,28.13,77673.98,0.1,-0.58138,0.00026,20.99599]
[1777125776442,28.13,77673.98,0.1,-0.58138,0.00026,20.99599]
[1777125776987,28.13,77673.98,0.1,-0.58138,0.00026,20.99599]
[1777125777088,28.13,77691.84,0.1,-0.57676,0.00026,21.05038]
[1777125777319,28.13,77691.84,0.1,-0.57676,0.00026,21.05038]
[1777125777794,28.13,77691.84,0.1,-0.57676,0.00026,21.05038]
[1777125778153,28.13,77691.84,0.1,-0.57676,0.00026,21.05038]
[1777125778214,28.13,77709.82,0.1,-0.5721,0.00026,21.10226]
[1777125778312,28.13,77709.82,0.1,-0.5721,0.00026,21.10226]
[1777125778443,28.13,77724.69,0.1,-0.56824,0.00026,21.14301]
[1777125779824,28.13,77724.69,0.1,-0.56824,0.00026,21.14301]
[1777125780202,28.13,77723.22,0.1,-0.56863,0.00026,21.13901]
[1777125780496,28.13,77723.22,0.1,-0.56863,0.00026,21.13901]
[1777125780698,28.13,77720.41,0.1,-0.56936,0.00026,21.13142]
[1777125782366,28.13,77712.1,0.1,-0.57152,0.00026,21.1085]
[1777125783386,28.13,77712.1,0.1,-0.57152,0.00026,21.1085]
[1777125784034,28.12,77708.59,0.1,-0.57244,0.00026,21.09861]
[1777125785388,28.12,77703.23,0.1,-0.57383,0.00026,21.08335]
[1777125787843,28.12,77698.39,0.1,-0.57509,0.00026,21.06933]
[1777125793343,28.12,77698.05,0.1,-0.57519,0.00026,21.06826]
[1777125795361,28.12,77694.11,0.1,-0.57621,0.00026,21.05669]
[1777125795463,28.12,77690.51,0.1,-0.57714,0.00026,21.046]
[1777125800012,28.12,77689.25,0.1,-0.57747,0.00026,21.04222]
[1777125800113,28.12,77689.07,0.1,-0.57752,0.00026,21.04167]
[1777125806535,28.12,77690.67,0.1,-0.57711,0.00026,21.04643]
[1777125812816,28.12,77691.51,0.1,-0.57689,0.00026,21.04892]
[1777125818054,28.12,77692.93,0.1,-0.57654,0.00026,21.04874]
[1777125823655,28.12,77694.82,0.1,-0.57605,0.00026,21.05431]
[1777125828690,28.11,77695.3,0.1,-0.57593,0.00026,21.0557]
[1777125834733,28.11,77695.15,0.1,-0.57597,0.00026,21.05525]
[1777125838094,28.11,77694.85,0.1,-0.57605,0.00026,21.05436]
[1777125838299,28.11,77694.8,0.1,-0.57606,0.00026,21.05421]
[1777125843213,28.12,77692.31,0.1,-0.5767,0.00026,21.04696]
[1777125843233,28.12,77692.31,0.1,-0.5767,0.00026,21.04696]
[1777125843310,28.12,77684.25,0.1,-0.57878,0.00026,21.02283]
[1777125849093,28.12,77683.02,0.1,-0.57909,0.00026,21.01919]
[1777125854874,28.13,77681.21,0.1,-0.57955,0.00026,21.01378]
[1777125859908,28.13,77680.41,0.1,-0.57974,0.00026,21.01142]
[1777125864943,28.13,77679.97,0.1,-0.57985,0.00026,21.01016]
[1777125871992,28.14,77678.96,0.1,-0.58011,0.00026,21.00284]
[1777125872521,28.14,77678.96,0.1,-0.58011,0.00026,21.00284]
[1777125872813,28.14,77678.96,0.1,-0.58011,0.00026,21.00284]
[1777125872991,28.14,77678.96,0.1,-0.58011,0.00026,21.00284]
[1777125873000,28.14,77678.96,0.1,-0.58011,0.00026,21.00284]
[1777125873224,28.14,77678.96,0.1,-0.58011,0.00026,21.00284]
[1777125873251,28.14,77678.96,0.1,-0.58011,0.00026,21.00284]
[1777125873290,28.14,77678.96,0.1,-0.58011,0.00026,21.00284]
[1777125873350,28.14,77678.96,0.1,-0.58011,0.00026,21.00284]
[1777125873348,28.14,77659.03,0.1,-0.58526,0.00026,20.93978]
[1777125874007,28.14,77659.03,0.1,-0.58526,0.00026,20.93978]
[1777125875014,28.14,77648.58,0.1,-0.58795,0.00026,20.90536]
[1777125876023,28.14,77647.7,0.1,-0.58817,0.00026,20.90247]
[1777125877567,28.14,77647.86,0.1,-0.58812,0.00026,20.90307]
[1777125878037,28.14,77647.21,0.1,-0.58828,0.00026,20.90096]
[1777125883071,28.15,77648.24,0.1,-0.58799,0.00026,20.90473]
[1777125886155,28.16,77643.98,0.1,-0.58907,0.00026,20.8906]
[1777125888166,28.15,77635.05,0.1,-0.59138,0.00026,20.85993]
[1777125894057,28.14,77632.39,0.1,-0.59209,0.00026,20.85039]
[1777125899183,28.14,77630.41,0.1,-0.59262,0.00026,20.84311]
[1777125902204,28.13,77624.29,0.1,-0.5942,0.00026,20.82145]
[1777125907253,28.14,77623.47,0.1,-0.5944,0.00026,20.81872]
[1777125909293,28.14,77625.86,0.1,-0.59378,0.00026,20.8272]
[1777125909364,28.14,77626.19,0.1,-0.5937,0.00026,20.82831]
[1777125915300,28.13,77627.1,0.1,-0.5935,0.00026,20.83116]
[1777125921342,28.12,77625.94,0.1,-0.59383,0.00026,20.82668]
[1777125926376,28.11,77625.26,0.1,-0.59402,0.00026,20.824]
[1777125931411,28.11,77623.78,0.1,-0.59444,0.00026,20.81413]
[1777125936446,28.11,77621.65,0.1,-0.595,0.00026,20.80632]
[1777125942749,28.1,77620.31,0.1,-0.59535,0.00026,20.8014]
[1777125948969,28.1,77620.08,0.1,-0.59544,0.00026,20.80022]
[1777125955576,28.09,77619.62,0.1,-0.59559,0.00026,20.7982]
[1777125960213,28.09,77619.42,0.1,-0.59565,0.00026,20.79732]
[1777125960371,28.08,77619.37,0.1,-0.59567,0.00026,20.79704]
[1777125967448,28.08,77618.62,0.1,-0.59588,0.00026,20.79412]
[1777125972724,28.07,77618.78,0.1,-0.59587,0.00026,20.79433]
[1777125981764,28.06,77617.68,0.1,-0.59619,0.00026,20.78983]
[1777125986798,28.05,77616.65,0.1,-0.59647,0.00026,20.78584]
[1777125993847,28.05,77617.74,0.1,-0.59624,0.00026,20.78505]
[1777125999319,28.04,77617.61,0.1,-0.5963,0.00026,20.78427]
[1777126004925,28.04,77617.44,0.1,-0.59636,0.00026,20.78341]
[1777126009960,28.03,77617.06,0.1,-0.59648,0.00026,20.78178]
[1777126019459,28.02,77617.12,0.1,-0.5965,0.00026,20.78151]
[1777126026072,28.01,77617.12,0.1,-0.59652,0.00026,20.78123]
[1777126033123,28.01,77617.03,0.1,-0.59657,0.00026,20.78057]
[1777126039164,28.0,77616.68,0.1,-0.59668,0.00026,20.77902]
[1777126045209,28.0,77616.61,0.1,-0.59672,0.00026,20.77849]
[1777126051096,27.99,77616.68,0.1,-0.59672,0.00026,20.77853]
[1777126056286,27.98,77616.64,0.1,-0.59677,0.00026,20.77366]
[1777126061321,27.98,77622.15,0.1,-0.59537,0.00026,20.79345]
[1777126061678,27.98,77622.15,0.1,-0.59537,0.00026,20.79345]
[1777126062328,27.98,77629.58,0.1,-0.59345,0.00026,20.82005]
[1777126065349,27.98,77635.18,0.1,-0.592,0.00026,20.8398]
[1777126068472,27.98,77638.89,0.1,-0.59104,0.00026,20.85274]
[1777126073515,27.98,77640.65,0.1,-0.59058,0.00026,20.85886]
[1777126076351,27.98,77641.7,0.1,-0.59031,0.00026,20.86249]
[1777126076497,27.98,77644.64,0.1,-0.58954,0.00026,20.87259]
[1777126078543,27.99,77651.37,0.1,-0.58779,0.00026,20.89553]
[1777126084482,27.99,77650.39,0.1,-0.58802,0.00026,20.89249]
[1777126090523,28.0,77653.83,0.1,-0.58711,0.00026,20.90417]
[1777126096566,28.0,77656.82,0.1,-0.58634,0.00026,20.91412]
[1777126100593,28.0,77660.71,0.1,-0.58533,0.00026,20.92692]
[1777126105628,28.0,77661.66,0.1,-0.58508,0.00026,20.93004]
[1777126110663,28.0,77663.76,0.1,-0.58453,0.00026,20.93687]
[1777126115698,28.0,77664.53,0.1,-0.58435,0.00026,20.935]
[1777126120734,28.0,77665.42,0.1,-0.58412,0.00026,20.93789]
[1777126126778,28.0,77666.44,0.1,-0.58385,0.00026,20.9412]
[1777126132624,28.0,77666.36,0.1,-0.58387,0.00026,20.94095]
[1777126136930,28.0,77667.09,0.1,-0.58368,0.00026,20.94332]
[1777126136956,28.0,77667.09,0.1,-0.58368,0.00026,20.94332]
[1777126137031,28.0,77672.44,0.1,-0.58229,0.00026,20.96039]
[1777126142889,28.01,77673.66,0.1,-0.58196,0.00026,20.96441]
[1777126147944,28.01,77674.05,0.1,-0.58185,0.00026,20.96577]
[1777126153965,28.02,77676.92,0.1,-0.58107,0.00026,20.97509]
[1777126160445,28.03,77678.72,0.1,-0.58057,0.00026,20.98106]
[1777126166050,28.04,77680.28,0.1,-0.58015,0.00026,20.98614]
[1777126168063,28.04,77684.91,0.1,-0.57893,0.00026,21.00045]
[1777126173348,28.04,77685.24,0.1,-0.57885,0.00026,20.99726]
[1777126173481,28.05,77685.08,0.1,-0.57888,0.00026,20.99685]
[1777126175219,28.05,77679.42,0.1,-0.58035,0.00026,20.97952]
[1777126176665,28.05,77679.42,0.1,-0.58035,0.00026,20.97952]
[1777126176760,28.05,77678.3,0.1,-0.58063,0.00026,20.97614]
[1777126183170,28.06,77675.52,0.1,-0.58132,0.00026,20.96779]
[1777126185435,28.07,77670.95,0.1,-0.58249,0.00026,20.95357]
[1777126190658,28.07,77669.15,0.1,-0.58293,0.00026,20.94815]
[1777126196262,28.08,77667.71,0.1,-0.58328,0.00026,20.94386]
[1777126201298,28.09,77665.94,0.1,-0.58371,0.00026,20.9385]
[1777126208347,28.1,77664.82,0.1,-0.58397,0.00026,20.93526]
[1777126213383,28.1,77664.36,0.1,-0.58409,0.00026,20.93378]
[1777126216583,28.1,77664.02,0.1,-0.58418,0.00026,20.93268]
[1777126216684,28.1,77663.46,0.1,-0.58432,0.00026,20.93088]
[1777126218579,28.1,77663.46,0.1,-0.58432,0.00026,20.93088]
[1777126218666,28.1,77661.38,0.1,-0.58486,0.00026,20.92415]
[1777126224461,28.1,77660.88,0.1,-0.58499,0.00026,20.92255]
[1777126229496,28.1,77659.96,0.1,-0.58522,0.00026,20.91958]
[1777126234531,28.1,77658.34,0.1,-0.58566,0.00026,20.90995]
[1777126239534,28.1,77657.76,0.1,-0.58581,0.00026,20.90807]
[1777126239570,28.1,77648.73,0.1,-0.58814,0.00026,20.87815]
[1777126241581,28.1,77642.83,0.1,-0.58967,0.00026,20.85811]
[1777126246616,28.09,77641.22,0.1,-0.5901,0.00026,20.85237]
[1777126250752,28.09,77640.98,0.1,-0.59018,0.00026,20.85139]
[1777126251651,28.09,77641.12,0.1,-0.59015,0.00026,20.85177]
[1777126255678,28.09,77647.51,0.1,-0.58851,0.00026,20.8734]
[1777126260716,28.09,77649.45,0.1,-0.588,0.00026,20.87998]
[1777126265748,28.09,77649.75,0.1,-0.58792,0.00026,20.88105]
[1777126270770,28.09,77651.27,0.1,-0.58752,0.00026,20.88618]
[1777126274811,28.09,77645.29,0.1,-0.58908,0.00026,20.86592]
[1777126281297,28.08,77640.58,0.1,-0.59031,0.00026,20.84967]
[1777126286923,28.08,77637.87,0.1,-0.59102,0.00026,20.84018]
[1777126293825,28.07,77633.95,0.1,-0.59208,0.00026,20.82187]
[1777126298980,28.06,77629.39,0.1,-0.59329,0.00026,20.80545]
[1777126304215,28.06,77627.71,0.1,-0.59374,0.00026,20.79924]
[1777126311508,28.04,77626.15,0.1,-0.59418,0.00026,20.79317]
[1777126317106,28.04,77624.58,0.1,-0.59462,0.00026,20.78718]
[1777126322628,28.03,77624.02,0.1,-0.59478,0.00026,20.78495]
[1777126330608,28.03,77623.52,0.1,-0.5949,0.00026,20.7833]
[1777126330629,28.03,77623.52,0.1,-0.5949,0.00026,20.7833]
[1777126330709,28.04,77622.93,0.1,-0.59504,0.00026,20.78129]
[1777126336239,28.03,77625.24,0.1,-0.59446,0.00026,20.78937]
[1777126341719,28.03,77626.38,0.1,-0.59419,0.00026,20.79319]
[1777126347316,28.02,77628.07,0.1,-0.59377,0.00026,20.79901]
[1777126352702,28.02,77628.81,0.1,-0.59361,0.00026,20.79704]
[1777126358393,28.01,77630.26,0.1,-0.59326,0.00026,20.80193]
[1777126363432,28.01,77628.65,0.1,-0.59369,0.00026,20.79605]
[1777126368467,28.01,77627.71,0.1,-0.59394,0.00026,20.7926]
[1777126375304,28.01,77626.39,0.1,-0.59427,0.00026,20.78803]
[1777126380549,28.01,77623.9,0.1,-0.59489,0.00026,20.77932]
[1777126385584,28.01,77623.64,0.1,-0.59497,0.00026,20.77827]
[1777126390619,28.0,77626.01,0.1,-0.59438,0.00026,20.78643]
[1777126395654,28.0,77627.28,0.1,-0.59408,0.00026,20.7907]
[1777126402140,27.99,77629.64,0.1,-0.59349,0.00026,20.79878]
[1777126407737,27.98,77631.15,0.1,-0.59313,0.00026,20.80382]
[1777126412801,27.98,77633.71,0.1,-0.5925,0.00026,20.8082]
[1777126418815,27.97,77631.29,0.1,-0.59315,0.00026,20.79939]
[1777126426871,27.96,77627.42,0.1,-0.59418,0.00026,20.78526]
[1777126429364,27.96,77625.49,0.1,-0.59469,0.00026,20.77824]
[1777126429432,27.96,77625.41,0.1,-0.59471,0.00026,20.77796]
[1777126436943,27.95,77624.04,0.1,-0.5951,0.00026,20.7726]
[1777126441979,27.95,77622.88,0.1,-0.59542,0.00026,20.76818]
[1777126447013,27.94,77621.85,0.1,-0.5957,0.00026,20.76423]
[1777126452492,27.94,77621.21,0.1,-0.59588,0.00026,20.76169]
[1777126459098,27.93,77620.68,0.1,-0.59604,0.00026,20.75946]
[1777126464133,27.93,77620.2,0.1,-0.59618,0.00026,20.7575]
[1777126469168,27.92,77619.62,0.1,-0.59635,0.00026,20.75517]
[1777126472532,27.92,77629.34,0.1,-0.59386,0.00026,20.78571]
[1777126474406,27.92,77632.11,0.1,-0.59315,0.00026,20.79546]
[1777126477010,27.92,77640.62,0.1,-0.59094,0.00026,20.82527]
[1777126479604,27.92,77640.95,0.1,-0.59086,0.00026,20.82642]
[1777126479705,27.92,77641.27,0.1,-0.59077,0.00026,20.82754]
[1777126482600,27.92,77641.47,0.1,-0.59072,0.00026,20.82824]
[1777126482702,27.92,77642.56,0.1,-0.59044,0.00026,20.83202]
[1777126485279,27.92,77647.65,0.1,-0.58911,0.00026,20.8495]
[1777126488917,27.92,77649.58,0.1,-0.58861,0.00026,20.85606]
[1777126489018,27.92,77649.72,0.1,-0.58857,0.00026,20.85655]
[1777126489918,27.92,77649.72,0.1,-0.58857,0.00026,20.85655]
[1777126490019,27.92,77652.92,0.1,-0.58774,0.00026,20.86735]
[1777126491322,27.92,77656.97,0.1,-0.58669,0.00026,20.88089]
[1777126493068,27.92,77656.97,0.1,-0.58669,0.00026,20.88089]
[1777126493956,27.92,77656.88,0.1,-0.58671,0.00026,20.88059]
[1777126494514,27.92,77665.95,0.1,-0.58435,0.00026,20.91039]
[1777126495631,27.92,77672.74,0.1,-0.58258,0.00026,20.93222]
[1777126496787,27.92,77673.0,0.1,-0.5825,0.00026,20.93315]
[1777126500386,27.93,77678.4,0.1,-0.58108,0.00026,20.95033]
[1777126511461,27.94,77682.27,0.1,-0.58004,0.00026,20.96274]
[1777126517506,27.94,77683.57,0.1,-0.57968,0.00026,20.96695]
[1777126522984,27.95,77684.46,0.1,-0.57943,0.00026,20.96988]
[1777126528864,27.95,77685.2,0.1,-0.57923,0.00026,20.97227]
[1777126535633,27.96,77686.05,0.1,-0.579,0.00026,20.97075]
[1777126539661,27.96,77691.4,0.1,-0.57759,0.00026,20.98711]
[1777126546124,27.97,77691.78,0.1,-0.57749,0.00026,20.98834]
[1777126551745,27.98,77691.29,0.1,-0.57758,0.00026,20.98725]
[1777126556783,27.99,77690.91,0.1,-0.57765,0.00026,20.98634]
[1777126561817,27.99,77688.65,0.1,-0.57823,0.00026,20.97968]
[1777126566853,28.0,77689.77,0.1,-0.57792,0.00026,20.98324]
[1777126571887,28.0,77689.99,0.1,-0.57785,0.00026,20.98407]
[1777126578938,28.01,77689.74,0.1,-0.57789,0.00026,20.98354]
[1777126583972,28.01,77686.89,0.1,-0.57862,0.00026,20.97506]
[1777126585989,28.01,77683.06,0.1,-0.57961,0.00026,20.96341]
[1777126591021,28.02,77679.8,0.1,-0.58046,0.00026,20.94911]
[1777126596056,28.02,77676.05,0.1,-0.58143,0.00026,20.93755]
[1777126601091,28.03,77673.64,0.1,-0.58204,0.00026,20.93013]
[1777126606126,28.03,77670.81,0.1,-0.58276,0.00026,20.92132]
[1777126611161,28.04,77668.56,0.1,-0.58333,0.00026,20.91431]
[1777126619662,28.04,77665.71,0.1,-0.58405,0.00026,20.90541]
[1777126626275,28.05,77668.99,0.1,-0.58318,0.00026,20.91614]
[1777126631303,28.05,77671.66,0.1,-0.58247,0.00026,20.92478]
[1777126636339,28.06,77674.65,0.1,-0.58168,0.00026,20.93436]
[1777126642381,28.06,77677.58,0.1,-0.5809,0.00026,20.94369]
[1777126649874,28.07,77680.02,0.1,-0.58025,0.00026,20.95148]
[1777126659943,28.08,77682.18,0.1,-0.57968,0.00026,20.95402]
[1777126666988,28.08,77683.28,0.1,-0.57939,0.00026,20.95749]
[1777126672590,28.09,77686.17,0.1,-0.57862,0.00026,20.96649]
[1777126675358,28.09,77687.46,0.1,-0.57828,0.00026,20.97045]
[1777126675632,28.09,77690.81,0.1,-0.5774,0.00026,20.98055]
[1777126680646,28.09,77692.94,0.1,-0.57684,0.00026,20.98701]
[1777126685682,28.09,77693.15,0.1,-0.57678,0.00026,20.98767]
[1777126691723,28.1,77693.91,0.1,-0.57658,0.00026,20.98999]
[1777126696758,28.1,77693.79,0.1,-0.5766,0.00026,20.98968]
[1777126701794,28.1,77693.75,0.1,-0.57661,0.00026,20.98961]
[1777126706829,28.1,77692.62,0.1,-0.5769,0.00026,20.98631]
[1777126711864,28.1,77693.03,0.1,-0.5768,0.00026,20.98322]
[1777126717819,28.1,77692.14,0.1,-0.57703,0.00026,20.98063]
[1777126722941,28.1,77692.76,0.1,-0.57687,0.00026,20.98246]
[1777126728938,28.1,77692.99,0.1,-0.57681,0.00026,20.98313]
[1777126735026,28.1,77693.61,0.1,-0.57665,0.00026,20.98493]
[1777126740062,28.1,77693.8,0.1,-0.57661,0.00026,20.98547]
[1777126747115,28.1,77693.57,0.1,-0.57667,0.00026,20.98476]
[1777126753156,28.1,77694.95,0.1,-0.57631,0.00026,20.98881]
[1777126757287,28.1,77689.91,0.1,-0.57763,0.00026,20.97379]
[1777126763225,28.1,77688.57,0.1,-0.57798,0.00026,20.96975]
[1777126764802,28.1,77687.15,0.1,-0.57834,0.00026,20.96547]
[1777126765103,28.1,77687.15,0.1,-0.57834,0.00026,20.96547]
[1777126765124,28.1,77687.15,0.1,-0.57834,0.00026,20.96547]
[1777126765240,28.1,77687.05,0.1,-0.57837,0.00026,20.96517]
[1777126765545,28.1,77687.05,0.1,-0.57837,0.00026,20.96517]
[1777126765943,28.1,77687.05,0.1,-0.57837,0.00026,20.96517]
[1777126766001,28.1,77687.05,0.1,-0.57837,0.00026,20.96517]
[1777126766150,28.1,77687.05,0.1,-0.57837,0.00026,20.96517]
[1777126766162,28.1,77687.05,0.1,-0.57837,0.00026,20.96517]
[1777126766290,28.1,77687.05,0.1,-0.57837,0.00026,20.96517]
[1777126766329,28.1,77655.0,0.1,-0.58668,0.00026,20.86379]
[1777126766399,28.1,77655.0,0.1,-0.58668,0.00026,20.86379]
[1777126767254,28.1,77655.0,0.1,-0.58668,0.00026,20.86379]
[1777126768261,28.1,77657.4,0.1,-0.58605,0.00026,20.87174]
[1777126768520,28.1,77657.4,0.1,-0.58605,0.00026,20.87174]
[1777126768542,28.1,77657.4,0.1,-0.58605,0.00026,20.87174]
[1777126769267,28.1,77657.87,0.1,-0.58593,0.00026,20.87333]
[1777126771601,28.1,77659.88,0.1,-0.58542,0.00026,20.87561]
[1777126771619,28.1,77659.88,0.1,-0.58542,0.00026,20.87561]
[1777126771779,28.1,77659.88,0.1,-0.58542,0.00026,20.87561]
[1777126772289,28.11,77660.58,0.1,-0.58523,0.00026,20.87794]
[1777126777325,28.11,77664.05,0.1,-0.58431,0.00026,20.88942]
[1777126782358,28.11,77664.84,0.1,-0.58411,0.00026,20.89195]
[1777126789914,28.11,77664.78,0.1,-0.58412,0.00026,20.89176]
[1777126794358,28.11,77665.35,0.1,-0.58398,0.00026,20.89359]
[1777126794459,28.11,77664.88,0.1,-0.5841,0.00026,20.89206]
[1777126799480,28.11,77664.93,0.1,-0.5841,0.00026,20.89212]
[1777126804513,28.11,77665.55,0.1,-0.58394,0.00026,20.89401]
[1777126809549,28.1,77664.74,0.1,-0.58416,0.00026,20.89131]
[1777126814585,28.1,77662.91,0.1,-0.58466,0.00026,20.88519]
[1777126819618,28.09,77661.88,0.1,-0.58495,0.00026,20.88159]
[1777126826668,28.08,77660.57,0.1,-0.58532,0.00026,20.87697]
[1777126831702,28.07,77659.59,0.1,-0.58561,0.00026,20.86912]
[1777126836739,28.07,77658.85,0.1,-0.58583,0.00026,20.86644]
[1777126841773,28.06,77657.91,0.1,-0.58609,0.00026,20.8631]
[1777126848822,28.05,77657.56,0.1,-0.58621,0.00026,20.8616]
[1777126853856,28.04,77657.05,0.1,-0.58637,0.00026,20.85967]
[1777126861356,28.04,77656.07,0.1,-0.58665,0.00026,20.85609]
[1777126862987,28.03,77656.07,0.1,-0.58665,0.00026,20.85604]
[1777126863146,28.03,77656.23,0.1,-0.58662,0.00026,20.85652]
[1777126864935,28.03,77660.44,0.1,-0.58553,0.00026,20.87028]
[1777126871229,28.02,77659.45,0.1,-0.58581,0.00026,20.86682]
[1777126873420,28.02,77663.24,0.1,-0.58484,0.00026,20.87899]
[1777126874507,28.02,77663.24,0.1,-0.58484,0.00026,20.87894]
[1777126875436,28.02,77663.25,0.1,-0.58485,0.00026,20.87891]
[1777126881423,28.01,77662.96,0.1,-0.58493,0.00026,20.87785]
[1777126888095,28.01,77666.02,0.1,-0.58414,0.00026,20.8877]
[1777126893133,28.01,77664.49,0.1,-0.58456,0.00026,20.87838]
[1777126899179,28.01,77665.75,0.1,-0.58423,0.00026,20.88249]
[1777126904210,28.01,77666.82,0.1,-0.58395,0.00026,20.88598]
[1777126909245,28.01,77667.41,0.1,-0.58379,0.00026,20.88791]
[1777126915287,28.02,77668.56,0.1,-0.58349,0.00026,20.89164]
[1777126920323,28.02,77669.01,0.1,-0.58337,0.00026,20.89312]
[1777126925360,28.02,77669.84,0.1,-0.58315,0.00026,20.8958]
[1777126931400,28.02,77670.48,0.1,-0.58298,0.00026,20.89787]
[1777126937441,28.02,77670.67,0.1,-0.58293,0.00026,20.89851]
[1777126939456,28.02,77675.34,0.1,-0.58171,0.00026,20.9133]
[1777126941469,28.02,77680.81,0.1,-0.58029,0.00026,20.93036]
[1777126942782,28.02,77680.67,0.1,-0.58032,0.00026,20.92991]
[1777126942811,28.02,77680.67,0.1,-0.58032,0.00026,20.92991]
[1777126943484,28.02,77680.31,0.1,-0.58042,0.00026,20.92878]
[1777126948520,28.02,77680.13,0.1,-0.58047,0.00026,20.92821]
[1777126953557,28.03,77681.45,0.1,-0.58011,0.00026,20.92821]
[1777126956430,28.03,77681.97,0.1,-0.57997,0.00026,20.92986]
[1777126956459,28.03,77682.87,0.1,-0.57974,0.00026,20.93268]
[1777126962066,28.04,77684.12,0.1,-0.57939,0.00026,20.93679]
[1777126968341,28.04,77685.05,0.1,-0.57912,0.00026,20.93984]
[1777126973693,28.05,77686.49,0.1,-0.57872,0.00026,20.94451]
[1777126978729,28.06,77686.89,0.1,-0.5786,0.00026,20.94591]
[1777126988347,28.06,77688.24,0.1,-0.57824,0.00026,20.95014]
[1777126994841,28.08,77688.58,0.1,-0.57811,0.00026,20.95157]
[1777126999878,28.08,77689.31,0.1,-0.57791,0.00026,20.95391]
[1777127004910,28.08,77688.55,0.1,-0.5781,0.00026,20.95169]
[1777127010952,28.08,77687.8,0.1,-0.57829,0.00026,20.9495]
[1777127016448,28.09,77687.39,0.1,-0.5784,0.00026,20.94394]
[1777127022030,28.09,77687.91,0.1,-0.57825,0.00026,20.94567]
[1777127027065,28.1,77688.22,0.1,-0.57816,0.00026,20.94674]
[1777127033107,28.1,77688.41,0.1,-0.5781,0.00026,20.94746]
[1777127042172,28.11,77688.85,0.1,-0.57796,0.00026,20.949]
[1777127049341,28.11,77688.2,0.1,-0.57813,0.00026,20.94707]
[1777127054428,28.11,77687.43,0.1,-0.57832,0.00026,20.9448]
[1777127059603,28.11,77685.89,0.1,-0.57872,0.00026,20.94016]
[1777127065334,28.11,77685.32,0.1,-0.57886,0.00026,20.93849]
[1777127071763,28.11,77685.38,0.1,-0.57885,0.00026,20.9387]
[1777127075270,28.11,77685.8,0.1,-0.57875,0.00026,20.93564]
[1777127075404,28.11,77685.81,0.1,-0.57875,0.00026,20.93567]
[1777127079510,28.11,77684.84,0.1,-0.579,0.00026,20.93274]
[1777127079639,28.11,77682.52,0.1,-0.5796,0.00026,20.92567]
[1777127081445,28.12,77677.84,0.1,-0.58081,0.00026,20.91126]
[1777127082402,28.12,77677.84,0.1,-0.58081,0.00026,20.91126]
[1777127082502,28.12,77676.42,0.1,-0.58118,0.00026,20.90687]
[1777127088338,28.12,77676.51,0.1,-0.58114,0.00026,20.90731]
[1777127091515,28.12,77669.73,0.1,-0.5829,0.00026,20.88601]
[1777127096551,28.12,77668.81,0.1,-0.58315,0.00026,20.88295]
[1777127101585,28.11,77668.93,0.1,-0.58314,0.00026,20.88305]
[1777127102307,28.11,77668.93,0.1,-0.58314,0.00026,20.88305]
[1777127102592,28.11,77669.54,0.1,-0.58299,0.00026,20.88493]
[1777127104607,28.1,77676.27,0.1,-0.58126,0.00026,20.906]
[1777127106622,28.1,77677.99,0.1,-0.58082,0.00026,20.91128]
[1777127112366,28.1,77676.98,0.1,-0.58108,0.00026,20.90806]
[1777127113672,28.1,77682.16,0.1,-0.57974,0.00026,20.92406]
[1777127115685,28.1,77686.63,0.1,-0.57857,0.00026,20.93776]
[1777127120688,28.1,77691.04,0.1,-0.57742,0.00026,20.9511]
[1777127125756,28.1,77690.8,0.1,-0.57748,0.00026,20.95042]
[1777127130791,28.11,77692.0,0.1,-0.57716,0.00026,20.95404]
[1777127135826,28.11,77693.25,0.1,-0.57685,0.00026,20.95344]
[1777127140860,28.11,77693.59,0.1,-0.57675,0.00026,20.95452]
[1777127145896,28.11,77693.46,0.1,-0.57678,0.00026,20.9542]
[1777127150931,28.12,77693.4,0.1,-0.57679,0.00026,20.95411]
[1777127157439,28.12,77692.69,0.1,-0.57696,0.00026,20.95212]
[1777127162499,28.12,77692.56,0.1,-0.57698,0.00026,20.95183]
[1777127167509,28.13,77691.45,0.1,-0.57726,0.00026,20.94863]
[1777127169885,28.13,77692.31,0.1,-0.57704,0.00026,20.95122]
[1777127169895,28.13,77692.31,0.1,-0.57704,0.00026,20.95122]
[1777127170064,28.13,77692.36,0.1,-0.57702,0.00026,20.95139]
[1777127172898,28.13,77694.55,0.1,-0.57645,0.00026,20.95792]
[1777127173570,28.13,77694.55,0.1,-0.57645,0.00026,20.95792]
[1777127173594,28.13,77693.84,0.1,-0.57663,0.00026,20.95585]
[1777127176549,28.13,77696.55,0.1,-0.57592,0.00026,20.96387]
[1777127176651,28.13,77696.91,0.1,-0.57583,0.00026,20.96494]
[1777127183154,28.13,77698.97,0.1,-0.57528,0.00026,20.97103]
[1777127189196,28.13,77697.94,0.1,-0.57555,0.00026,20.96806]
[1777127194235,28.14,77697.47,0.1,-0.57568,0.00026,20.96234]
[1777127200038,28.14,77698.06,0.1,-0.57553,0.00026,20.96409]
[1777127205311,28.14,77696.62,0.1,-0.5759,0.00026,20.95991]
[1777127211353,28.14,77696.64,0.1,-0.57589,0.00026,20.96]
[1777127216388,28.14,77697.05,0.1,-0.57578,0.00026,20.96122]
[1777127220416,28.14,77701.28,0.1,-0.57468,0.00026,20.97354]
[1777127222025,28.14,77702.94,0.1,-0.57425,0.00026,20.97833]
[1777127222055,28.14,77702.94,0.1,-0.57425,0.00026,20.97833]
[1777127222431,28.14,77704.07,0.1,-0.57396,0.00026,20.98157]
[1777127227465,28.14,77704.22,0.1,-0.57392,0.00026,20.98198]
[1777127232500,28.14,77707.29,0.1,-0.57312,0.00026,20.99074]
[1777127235522,28.14,77711.21,0.1,-0.5721,0.00026,21.0018]
[1777127239816,28.14,77715.44,0.1,-0.571,0.00026,21.01358]
[1777127245699,28.14,77718.04,0.1,-0.57032,0.00026,21.02075]
[1777127251639,28.14,77719.91,0.1,-0.56985,0.00026,21.0215]
[1777127256670,28.14,77721.44,0.1,-0.56945,0.00026,21.02567]
[1777127263719,28.14,77723.2,0.1,-0.56899,0.00026,21.03045]
[1777127269761,28.14,77723.86,0.1,-0.56881,0.00026,21.03224]
[1777127274797,28.14,77724.35,0.1,-0.56868,0.00026,21.03357]
[1777127279832,28.14,77725.14,0.1,-0.56847,0.00026,21.0357]
[1777127285874,28.14,77725.44,0.1,-0.56839,0.00026,21.03653]
[1777127290909,28.14,77725.82,0.1,-0.56829,0.00026,21.03756]
[1777127295945,28.14,77728.62,0.1,-0.56756,0.00026,21.04504]
[1777127300979,28.14,77728.66,0.1,-0.56755,0.00026,21.04515]
[1777127306016,28.14,77732.7,0.1,-0.56649,0.00026,21.05579]
[1777127310050,28.14,77735.81,0.1,-0.56568,0.00026,21.06385]
[1777127315299,28.14,77736.25,0.1,-0.56558,0.00026,21.0606]
[1777127321127,28.14,77739.73,0.1,-0.56468,0.00026,21.06945]
[1777127326930,28.14,77740.14,0.1,-0.56458,0.00026,21.07046]
[1777127332033,28.13,77740.73,0.1,-0.56443,0.00026,21.07188]
[1777127337239,28.13,77741.49,0.1,-0.56425,0.00026,21.07372]
[1777127343280,28.13,77742.17,0.1,-0.56408,0.00026,21.07537]
[1777127348773,28.12,77743.5,0.1,-0.56374,0.00026,21.07866]
[1777127354357,28.12,77743.65,0.1,-0.56371,0.00026,21.07896]
[1777127360399,28.12,77744.47,0.1,-0.5635,0.00026,21.08095]
[1777127365462,28.11,77747.67,0.1,-0.56267,0.00026,21.08888]
[1777127371476,28.11,77745.16,0.1,-0.56335,0.00026,21.07816]
[1777127376511,28.11,77741.52,0.1,-0.56431,0.00026,21.06892]
[1777127381763,28.1,77741.93,0.1,-0.56421,0.00026,21.06991]
[1777127387589,28.1,77742.45,0.1,-0.56408,0.00026,21.07116]
[1777127388614,28.1,77737.76,0.1,-0.56531,0.00026,21.05918]
[1777127393631,28.1,77736.54,0.1,-0.56563,0.00026,21.05601]
[1777127399123,28.1,77737.25,0.1,-0.56545,0.00026,21.05782]
[1777127407730,28.1,77737.66,0.1,-0.56535,0.00026,21.05886]
[1777127412766,28.1,77739.34,0.1,-0.56491,0.00026,21.06316]
[1777127417801,28.1,77738.32,0.1,-0.56518,0.00026,21.06053]
[1777127423558,28.1,77737.72,0.1,-0.56533,0.00026,21.05898]
[1777127428878,28.09,77738.0,0.1,-0.56526,0.00026,21.05967]
[1777127433914,28.09,77737.39,0.1,-0.56544,0.00026,21.05373]
[1777127438939,28.09,77737.05,0.1,-0.56553,0.00026,21.05284]
[1777127443955,28.09,77735.43,0.1,-0.56596,0.00026,21.04862]
[1777127450027,28.09,77735.3,0.1,-0.56599,0.00026,21.04826]
[1777127455064,28.09,77735.1,0.1,-0.56605,0.00026,21.04772]
[1777127460097,28.09,77734.84,0.1,-0.56612,0.00026,21.04703]
[1777127465133,28.09,77734.44,0.1,-0.56622,0.00026,21.04598]
[1777127470166,28.09,77733.32,0.1,-0.56652,0.00026,21.04305]
[1777127475246,28.09,77732.47,0.1,-0.56674,0.00026,21.04082]
[1777127480609,28.09,77733.76,0.1,-0.5664,0.00026,21.0442]
[1777127487294,28.09,77734.31,0.1,-0.56626,0.00026,21.04564]
[1777127491322,28.09,77737.84,0.1,-0.56535,0.00026,21.05044]
[1777127496358,28.09,77738.14,0.1,-0.56527,0.00026,21.05119]
[1777127502399,28.09,77736.93,0.1,-0.56559,0.00026,21.04804]
[1777127508441,28.09,77736.44,0.1,-0.56573,0.00026,21.04671]
[1777127515098,28.08,77736.23,0.1,-0.56578,0.00026,21.04614]
[1777127520525,28.08,77735.63,0.1,-0.56595,0.00026,21.04451]
[1777127525560,28.08,77734.56,0.1,-0.56624,0.00026,21.04167]
[1777127530629,28.08,77734.9,0.1,-0.56615,0.00026,21.04252]
[1777127536637,28.07,77734.79,0.1,-0.56619,0.00026,21.04215]
[1777127539917,28.07,77738.7,0.1,-0.56517,0.00026,21.05224]
[1777127541673,28.07,77743.17,0.1,-0.564,0.00026,21.06361]
[1777127546707,28.07,77745.76,0.1,-0.56333,0.00026,21.07009]
[1777127551742,28.07,77747.03,0.1,-0.56301,0.00026,21.06885]
[1777127556777,28.06,77747.98,0.1,-0.56277,0.00026,21.07117]
[1777127561954,28.06,77748.43,0.1,-0.56266,0.00026,21.07225]
[1777127570326,28.05,77749.93,0.1,-0.56228,0.00026,21.07584]
[1777127575912,28.05,77750.53,0.1,-0.56213,0.00026,21.07726]
[1777127580948,28.05,77750.88,0.1,-0.56204,0.00026,21.07806]
[1777127584111,28.05,77751.29,0.1,-0.56194,0.00026,21.07904]
[1777127584196,28.05,77752.14,0.1,-0.56172,0.00026,21.08112]
[1777127590011,28.04,77752.75,0.1,-0.56157,0.00026,21.08254]
[1777127595045,28.04,77752.4,0.1,-0.56167,0.00026,21.08162]
[1777127600165,28.04,77752.14,0.1,-0.56174,0.00026,21.08093]
[1777127606122,28.03,77749.55,0.1,-0.56243,0.00026,21.07447]
[1777127612165,28.03,77748.5,0.1,-0.56273,0.00026,21.06743]
[1777127617199,28.03,77744.69,0.1,-0.56374,0.00026,21.05782]
[1777127622235,28.03,77744.8,0.1,-0.56371,0.00026,21.05805]
[1777127627270,28.02,77746.55,0.1,-0.56326,0.00026,21.06241]
[1777127632307,28.02,77744.61,0.1,-0.56377,0.00026,21.05748]
[1777127638293,28.02,77743.8,0.1,-0.56399,0.00026,21.05541]
[1777127642375,28.02,77740.07,0.1,-0.56498,0.00026,21.04581]
[1777127647410,28.01,77738.35,0.1,-0.56544,0.00026,21.04133]
[1777127653453,28.01,77737.61,0.1,-0.56564,0.00026,21.03936]
[1777127658628,28.01,77736.51,0.1,-0.56593,0.00026,21.03646]
[1777127664529,28.01,77739.14,0.1,-0.56525,0.00026,21.0432]
[1777127669564,28.0,77741.49,0.1,-0.56464,0.00026,21.04918]
[1777127675608,28.0,77742.91,0.1,-0.56429,0.00026,21.04838]
[1777127681099,28.0,77743.77,0.1,-0.56407,0.00026,21.05051]
[1777127687183,28.0,77744.85,0.1,-0.56379,0.00026,21.0532]
[1777127687284,28.0,77737.7,0.1,-0.56567,0.00026,21.03486]
[1777127687942,28.0,77737.7,0.1,-0.56567,0.00026,21.03486]
[1777127688063,28.0,77734.13,0.1,-0.56661,0.00026,21.02553]
[1777127690304,28.0,77736.84,0.1,-0.5659,0.00026,21.03261]
[1777127693734,28.0,77731.94,0.1,-0.56719,0.00026,21.01975]
[1777127695361,28.0,77727.65,0.1,-0.56831,0.00026,21.00831]
[1777127701242,28.0,77725.89,0.1,-0.56877,0.00026,21.00361]
[1777127706825,28.0,77726.92,0.1,-0.56849,0.00026,21.00644]
[1777127711859,28.0,77726.76,0.1,-0.56853,0.00026,21.00605]
[1777127716895,28.0,77726.94,0.1,-0.56848,0.00026,21.00658]
[1777127723943,28.01,77727.2,0.1,-0.56841,0.00026,21.00733]
[1777127729814,28.0,77725.91,0.1,-0.56875,0.00026,21.00382]
[1777127735944,28.0,77724.8,0.1,-0.56906,0.00026,20.9964]
[1777127742069,28.0,77722.79,0.1,-0.56961,0.00026,20.99077]
[1777127747105,27.99,77722.63,0.1,-0.56966,0.00026,20.99025]
[1777127752140,27.99,77722.35,0.1,-0.56974,0.00026,20.98939]
[1777127761202,27.98,77720.88,0.1,-0.57014,0.00026,20.98518]
[1777127767613,27.98,77720.7,0.1,-0.5702,0.00026,20.98464]
[1777127772746,27.97,77719.34,0.1,-0.57057,0.00026,20.9807]
[1777127778323,27.97,77714.3,0.1,-0.57191,0.00026,20.96653]
[1777127783358,27.96,77715.04,0.1,-0.57173,0.00026,20.96851]
[1777127788394,27.96,77714.42,0.1,-0.5719,0.00026,20.96666]
[1777127794359,27.96,77715.04,0.1,-0.57176,0.00026,20.96391]
[1777127799471,27.95,77715.68,0.1,-0.57161,0.00026,20.96554]
[1777127806519,27.94,77716.72,0.1,-0.57136,0.00026,20.96826]
[1777127812402,27.94,77716.4,0.1,-0.57146,0.00026,20.96725]
[1777127818482,27.93,77716.33,0.1,-0.57149,0.00026,20.9669]
[1777127828682,27.92,77716.62,0.1,-0.57144,0.00026,20.96745]
[1777127833719,27.92,77716.32,0.1,-0.57153,0.00026,20.96651]
[1777127838753,27.92,77716.6,0.1,-0.57147,0.00026,20.9672]
[1777127843789,27.91,77716.69,0.1,-0.57145,0.00026,20.96737]
[1777127848823,27.91,77716.92,0.1,-0.5714,0.00026,20.96793]
[1777127854096,27.91,77716.83,0.1,-0.57144,0.00026,20.96325]
[1777127859900,27.9,77716.85,0.1,-0.57145,0.00026,20.96321]
[1777127864935,27.9,77716.9,0.1,-0.57144,0.00026,20.96329]
[1777127871398,27.9,77716.72,0.1,-0.5715,0.00026,20.96273]
[1777127877022,27.9,77716.97,0.1,-0.57144,0.00026,20.96335]
[1777127882513,27.9,77716.89,0.1,-0.57147,0.00026,20.96307]
[1777127888099,27.89,77716.8,0.1,-0.5715,0.00026,20.96276]
[1777127891119,27.89,77720.82,0.1,-0.57044,0.00026,20.97393]
[1777127897164,27.89,77721.13,0.1,-0.57037,0.00026,20.97471]
[1777127902197,27.89,77719.89,0.1,-0.5707,0.00026,20.9712]
[1777127907232,27.88,77718.72,0.1,-0.57101,0.00026,20.96788]
[1777127912267,27.88,77717.74,0.1,-0.57129,0.00026,20.96072]
[1777127917302,27.88,77717.43,0.1,-0.57138,0.00026,20.9598]
[1777127922337,27.88,77716.98,0.1,-0.5715,0.00026,20.95849]
[1777127932407,27.88,77715.67,0.1,-0.57186,0.00026,20.95472]
[1777127937442,27.87,77715.42,0.1,-0.57193,0.00026,20.95397]
[1777127942514,27.87,77715.51,0.1,-0.57191,0.00026,20.95418]
[1777127942566,27.87,77723.57,0.1,-0.56978,0.00026,20.97662]
[1777127943587,27.87,77727.44,0.1,-0.56876,0.00026,20.98718]
[1777127945601,27.87,77731.56,0.1,-0.56767,0.00026,20.99829]
[1777127951539,27.87,77730.3,0.1,-0.56801,0.00026,20.99491]
[1777127956574,27.87,77730.25,0.1,-0.56802,0.00026,20.99477]
[1777127962616,27.87,77728.46,0.1,-0.56849,0.00026,20.98994]
[1777127968031,27.87,77726.22,0.1,-0.56909,0.00026,20.98385]
[1777127973649,27.87,77725.27,0.1,-0.56935,0.00026,20.97688]
[1777127977563,27.87,77727.48,0.1,-0.56877,0.00026,20.98288]
[1777127977585,27.87,77727.48,0.1,-0.56877,0.00026,20.98288]
[1777127977567,27.87,77728.7,0.1,-0.56845,0.00026,20.98618]
[1777127981661,27.87,77733.97,0.1,-0.56706,0.00026,21.00028]
[1777127987911,27.87,77736.44,0.1,-0.56641,0.00026,21.0068]
[1777127993366,27.87,77738.74,0.1,-0.5658,0.00026,21.01282]
[1777128003355,27.86,77742.28,0.1,-0.56488,0.00026,21.02185]
[1777128008941,27.86,77742.94,0.1,-0.56472,0.00026,21.02346]
[1777128013426,27.86,77737.63,0.1,-0.56613,0.00026,21.00961]
[1777128019011,27.85,77735.65,0.1,-0.56666,0.00026,21.00435]
[1777128025053,27.85,77738.06,0.1,-0.56602,0.00026,21.01066]
[1777128026700,27.85,77738.06,0.1,-0.56602,0.00026,21.01066]
[1777128027067,27.85,77738.36,0.1,-0.56594,0.00026,21.01145]
[1777128032103,27.85,77737.6,0.1,-0.56616,0.00026,21.00504]
[1777128038144,27.85,77739.83,0.1,-0.56558,0.00026,21.01079]
[1777128043636,27.84,77747.22,0.1,-0.56363,0.00026,21.02974]
[1777128049221,27.84,77747.7,0.1,-0.56351,0.00026,21.03092]
[1777128054257,27.84,77748.93,0.1,-0.56318,0.00026,21.03402]
[1777128059291,27.84,77748.71,0.1,-0.56324,0.00026,21.03345]
[1777128064330,27.84,77752.03,0.1,-0.56237,0.00027,21.04176]
[1777128070498,27.84,77751.69,0.1,-0.56246,0.00027,21.04091]
[1777128076572,27.84,77750.61,0.1,-0.56274,0.00027,21.03823]
[1777128082657,27.84,77750.05,0.1,-0.56289,0.00026,21.03683]
[1777128088808,27.84,77750.53,0.1,-0.56276,0.00027,21.03804]
[1777128101587,27.85,77749.74,0.1,-0.56297,0.00027,21.03176]
[1777128106621,27.85,77749.47,0.1,-0.56304,0.00026,21.0311]
[1777128114134,27.85,77749.12,0.1,-0.56313,0.00026,21.03025]
[1777128116889,27.85,77751.23,0.1,-0.56257,0.00027,21.03555]
[1777128117698,27.85,77751.6,0.1,-0.56248,0.00027,21.03648]
[1777128118607,27.85,77751.6,0.1,-0.56248,0.00027,21.03648]
[1777128118708,27.85,77752.36,0.1,-0.56227,0.00027,21.03838]
[1777128123740,27.85,77751.98,0.1,-0.56237,0.00027,21.03746]
[1777128129782,27.85,77751.34,0.1,-0.56254,0.00026,21.03589]
[1777128134820,27.85,77750.42,0.1,-0.56278,0.00026,21.03361]
[1777128140859,27.85,77750.09,0.1,-0.56286,0.00026,21.0328]
[1777128145895,27.85,77746.99,0.1,-0.56368,0.00026,21.02499]
[1777128151937,27.85,77746.59,0.1,-0.5638,0.00026,21.0196]
[1777128156971,27.85,77746.84,0.1,-0.56374,0.00026,21.02023]
[1777128162006,27.85,77746.33,0.1,-0.56387,0.00026,21.01893]
[1777128167044,27.85,77747.13,0.1,-0.56366,0.00026,21.02095]
[1777128172078,27.85,77747.7,0.1,-0.56351,0.00026,21.0224]
[1777128178121,27.85,77748.08,0.1,-0.56341,0.00026,21.02336]
[1777128183736,27.85,77747.98,0.1,-0.56344,0.00026,21.0231]
[1777128189198,27.85,77748.4,0.1,-0.56333,0.00026,21.02415]
[1777128194701,27.85,77748.32,0.1,-0.56335,0.00026,21.02393]
[1777128200274,27.85,77748.16,0.1,-0.5634,0.00026,21.02351]
[1777128207324,27.85,77749.4,0.1,-0.56308,0.00027,21.02658]
[1777128212359,27.85,77749.66,0.1,-0.56303,0.00027,21.02281]
[1777128217394,27.84,77749.51,0.1,-0.56307,0.00027,21.02239]
[1777128223571,27.84,77749.72,0.1,-0.56302,0.00027,21.02289]
[1777128223784,27.84,77747.59,0.1,-0.56359,0.00027,21.01748]
[1777128224912,27.84,77743.49,0.1,-0.56468,0.00027,21.007]
[1777128230484,27.84,77742.09,0.1,-0.56505,0.00026,21.00336]
[1777128235519,27.84,77743.22,0.1,-0.56476,0.00027,21.00621]
[1777128243578,27.83,77745.56,0.1,-0.56415,0.00027,21.0121]
[1777128248612,27.83,77746.21,0.1,-0.56399,0.00027,21.01369]
[1777128253647,27.82,77746.8,0.1,-0.56384,0.00027,21.01512]
[1777128258682,27.82,77746.12,0.1,-0.56403,0.00027,21.01331]
[1777128263719,27.82,77746.58,0.1,-0.56391,0.00027,21.01441]
[1777128273785,27.81,77746.59,0.1,-0.56394,0.00027,21.00992]
[1777128278823,27.81,77746.73,0.1,-0.56391,0.00027,21.01021]
[1777128284869,27.8,77746.54,0.1,-0.56398,0.00027,21.00964]
[1777128292926,27.8,77746.54,0.1,-0.56399,0.00027,21.00952]
[1777128297961,27.79,77746.61,0.1,-0.56398,0.00027,21.00963]
[1777128302997,27.79,77746.56,0.1,-0.564,0.00027,21.00943]
[1777128310044,27.79,77746.65,0.1,-0.56399,0.00027,21.00954]
[1777128315548,27.78,77746.67,0.1,-0.56399,0.00027,21.00952]
[1777128321122,27.78,77747.44,0.1,-0.5638,0.00027,21.0114]
[1777128326156,27.78,77747.07,0.1,-0.5639,0.00027,21.01038]
[1777128332198,27.77,77746.96,0.1,-0.56396,0.00027,21.00565]
[1777128337234,27.77,77747.16,0.1,-0.56391,0.00027,21.00609]
[1777128340542,27.77,77746.37,0.1,-0.56412,0.00027,21.00406]
[1777128340632,27.77,77746.86,0.1,-0.564,0.00027,21.00528]
[1777128344485,27.77,77750.24,0.1,-0.5631,0.00027,21.01385]
[1777128344507,27.77,77750.24,0.1,-0.5631,0.00027,21.01385]
[1777128344577,27.77,77749.66,0.1,-0.56325,0.00027,21.01239]
[1777128350324,27.77,77745.82,0.1,-0.56427,0.00027,21.00262]
[1777128355829,27.77,77743.49,0.1,-0.56489,0.00027,20.99662]
[1777128364422,27.77,77738.36,0.1,-0.56626,0.00027,20.98323]
[1777128369457,27.77,77734.64,0.1,-0.56725,0.00027,20.97335]
[1777128374492,27.77,77733.3,0.1,-0.5676,0.00027,20.96974]
[1777128379528,27.76,77731.85,0.1,-0.56799,0.00027,20.96582]
[1777128384801,27.76,77730.81,0.1,-0.56827,0.00027,20.96299]
[1777128390604,27.76,77729.29,0.1,-0.56868,0.00027,20.95883]
[1777128395640,27.76,77728.28,0.1,-0.56897,0.00027,20.95167]
[1777128401067,27.76,77727.72,0.1,-0.56912,0.00027,20.95011]
[1777128406723,27.76,77726.99,0.1,-0.56932,0.00027,20.94808]
[1777128409744,27.76,77722.06,0.1,-0.57063,0.00027,20.93443]
[1777128411758,27.76,77717.37,0.1,-0.57187,0.00027,20.92124]
[1777128414634,27.76,77716.66,0.1,-0.57206,0.00027,20.91922]
[1777128414778,27.76,77716.09,0.1,-0.57221,0.00027,20.9176]
[1777128419815,27.76,77715.84,0.1,-0.57228,0.00027,20.91688]
[1777128424848,27.75,77716.88,0.1,-0.57201,0.00027,20.91981]
[1777128428245,27.76,77717.32,0.1,-0.57189,0.00027,20.92109]
[1777128428405,27.76,77717.22,0.1,-0.57191,0.00027,20.92082]
[1777128430241,27.76,77717.2,0.1,-0.57191,0.00027,20.92078]
[1777128430890,27.76,77717.29,0.1,-0.57189,0.00027,20.92105]
[1777128435926,27.76,77717.38,0.1,-0.57186,0.00027,20.92136]
[1777128440961,27.76,77716.97,0.1,-0.57196,0.00027,20.92024]
[1777128445996,27.76,77717.26,0.1,-0.57188,0.00027,20.92111]
[1777128451032,27.76,77717.67,0.1,-0.57179,0.00027,20.91792]
[1777128457073,27.77,77717.55,0.1,-0.57181,0.00027,20.91762]
[1777128462108,27.77,77717.48,0.1,-0.57183,0.00027,20.91746]
[1777128467144,27.77,77716.63,0.1,-0.57205,0.00027,20.91508]
[1777128472178,27.77,77716.11,0.1,-0.57218,0.00027,20.91365]
[1777128477465,27.77,77714.99,0.1,-0.57248,0.00027,20.91049]
[1777128483255,27.77,77716.23,0.1,-0.57215,0.00027,20.91406]
[1777128488290,27.77,77715.89,0.1,-0.57223,0.00027,20.91312]
[1777128495339,27.78,77715.35,0.1,-0.57237,0.00027,20.91164]
[1777128502389,27.78,77715.01,0.1,-0.57245,0.00027,20.91074]
[1777128508430,27.78,77714.18,0.1,-0.57266,0.00026,20.90846]
[1777128513466,27.78,77713.82,0.1,-0.57277,0.00026,20.90312]
[1777128518501,27.79,77713.55,0.1,-0.57283,0.00026,20.90243]
[1777128525531,27.79,77713.38,0.1,-0.57287,0.00026,20.90198]
[1777128533606,27.8,77713.29,0.1,-0.57287,0.00026,20.90195]
[1777128538642,27.8,77712.6,0.1,-0.57305,0.00026,20.90007]
[1777128543676,27.8,77712.73,0.1,-0.573,0.00026,20.90054]
[1777128548840,27.81,77712.9,0.1,-0.57295,0.00026,20.9011]
[1777128551802,27.81,77713.76,0.1,-0.57272,0.00026,20.90361]
[1777128551828,27.81,77713.76,0.1,-0.57272,0.00026,20.90361]
[1777128552070,27.81,77716.88,0.1,-0.57189,0.00026,20.91249]
[1777128553747,27.81,77720.58,0.1,-0.57091,0.00026,20.92291]
[1777128555735,27.81,77723.33,0.1,-0.57018,0.00027,20.93056]
[1777128555902,27.81,77724.16,0.1,-0.56996,0.00027,20.93286]
[1777128561803,27.81,77727.07,0.1,-0.56918,0.00027,20.94085]
[1777128565830,27.81,77731.08,0.1,-0.56812,0.00027,20.95172]
[1777128567965,27.81,77731.69,0.1,-0.56796,0.00027,20.95336]
[1777128568066,27.81,77731.53,0.1,-0.568,0.00027,20.95293]
[1777128571958,27.81,77732.99,0.1,-0.56762,0.00027,20.95683]
[1777128572012,27.81,77732.99,0.1,-0.56762,0.00027,20.95683]
[1777128572041,27.81,77732.99,0.1,-0.56762,0.00027,20.95683]
[1777128572172,27.81,77732.57,0.1,-0.56775,0.00027,20.95131]
[1777128577914,27.81,77739.08,0.1,-0.56602,0.00027,20.96853]
[1777128582950,27.81,77740.49,0.1,-0.56565,0.00027,20.97223]
[1777128584137,27.81,77740.49,0.1,-0.56565,0.00027,20.97223]
[1777128584206,27.81,77740.68,0.1,-0.5656,0.00027,20.97274]
[1777128588992,27.81,77736.09,0.1,-0.56681,0.00027,20.96073]
[1777128593024,27.81,77730.62,0.1,-0.56826,0.00027,20.94611]
[1777128594032,27.81,77725.64,0.1,-0.56958,0.00027,20.93256]
[1777128599068,27.81,77724.26,0.1,-0.56994,0.00027,20.92878]
[1777128600137,27.81,77724.26,0.1,-0.56994,0.00027,20.92878]
[1777128600157,27.81,77724.26,0.1,-0.56994,0.00027,20.92878]
[1777128600239,27.81,77721.32,0.1,-0.57072,0.00026,20.92063]
[1777128602201,27.81,77721.32,0.1,-0.57072,0.00026,20.92064]
[1777128602302,27.81,77717.85,0.1,-0.57164,0.00026,20.91092]
[1777128608134,27.81,77717.03,0.1,-0.57185,0.00026,20.90862]
[1777128613168,27.81,77717.26,0.1,-0.57179,0.00026,20.90928]
[1777128620218,27.81,77717.89,0.1,-0.57163,0.00026,20.91106]
[1777128625252,27.81,77717.52,0.1,-0.57172,0.00026,20.91002]
[1777128631295,27.81,77717.75,0.1,-0.57168,0.00026,20.90629]
[1777128636330,27.81,77717.58,0.1,-0.57172,0.00026,20.90582]
[1777128641981,27.81,77717.71,0.1,-0.57169,0.00026,20.90619]
[1777128647895,27.81,77717.35,0.1,-0.57178,0.00026,20.90519]
[1777128653449,27.81,77717.29,0.1,-0.5718,0.00026,20.90503]
[1777128659491,27.81,77717.07,0.1,-0.57185,0.00026,20.90442]
[1777128664527,27.81,77716.97,0.1,-0.57188,0.00026,20.90415]
[1777128669562,27.81,77716.82,0.1,-0.57192,0.00026,20.90374]
[1777128674598,27.82,77717.3,0.1,-0.57179,0.00026,20.90511]
[1777128679202,27.82,77716.8,0.1,-0.57192,0.00026,20.9037]
[1777128679281,27.82,77716.95,0.1,-0.57188,0.00026,20.90413]
[1777128684634,27.82,77715.37,0.1,-0.5723,0.00026,20.89967]
[1777128689704,27.82,77713.37,0.1,-0.57282,0.00026,20.89403]
[1777128694739,27.82,77710.72,0.1,-0.57353,0.00026,20.8821]
[1777128699773,27.82,77710.89,0.1,-0.57348,0.00026,20.88263]
[1777128705816,27.82,77711.37,0.1,-0.57335,0.00026,20.88408]
[1777128710850,27.83,77710.0,0.1,-0.5737,0.00026,20.88019]
[1777128715885,27.83,77706.88,0.1,-0.57452,0.00026,20.87123]
[1777128720916,27.83,77707.82,0.1,-0.57426,0.00026,20.87405]
[1777128721526,27.83,77705.94,0.1,-0.57476,0.00026,20.86859]
[1777128721927,27.83,77706.16,0.1,-0.5747,0.00026,20.86925]
[1777128722934,27.83,77702.18,0.1,-0.57575,0.00026,20.85758]
[1777128727969,27.84,77699.99,0.1,-0.57632,0.00026,20.8512]
[1777128728810,27.84,77699.99,0.1,-0.57632,0.00026,20.8512]
[1777128728844,27.84,77699.99,0.1,-0.57632,0.00026,20.8512]
[1777128728976,27.84,77699.96,0.1,-0.57632,0.00026,20.85112]
[1777128734012,27.84,77703.04,0.1,-0.57551,0.00026,20.86029]
[1777128738449,27.84,77708.89,0.1,-0.57396,0.00026,20.87739]
[1777128745695,27.84,77711.25,0.1,-0.57333,0.00026,20.88425]
[1777128751134,27.85,77711.65,0.1,-0.57323,0.00026,20.88109]
[1777128756168,27.85,77711.8,0.1,-0.57318,0.00026,20.88159]
[1777128765232,27.85,77711.96,0.1,-0.57313,0.00026,20.88216]
[1777128771584,27.85,77712.33,0.1,-0.57303,0.00026,20.88328]
[1777128771641,27.86,77712.71,0.1,-0.57292,0.00026,20.8844]
[1777128776684,27.86,77712.94,0.1,-0.57285,0.00026,20.88512]
[1777128776785,27.86,77712.88,0.1,-0.57287,0.00026,20.88496]
[1777128779089,27.86,77712.88,0.1,-0.57287,0.00026,20.88496]
[1777128779118,27.86,77712.88,0.1,-0.57287,0.00026,20.88496]
[1777128779331,27.86,77712.87,0.1,-0.57287,0.00026,20.88496]
[1777128784366,27.86,77712.93,0.1,-0.57284,0.00026,20.8852]
[1777128790412,27.86,77712.78,0.1,-0.57288,0.00026,20.88487]
[1777128796452,27.87,77713.06,0.1,-0.57279,0.00026,20.88576]
[1777128802494,27.87,77712.89,0.1,-0.57283,0.00026,20.88538]
[1777128807530,27.87,77712.78,0.1,-0.57285,0.00026,20.88514]
[1777128812824,27.88,77712.41,0.1,-0.57295,0.00026,20.87976]
[1777128819093,27.88,77712.77,0.1,-0.57285,0.00026,20.8809]
[1777128828045,27.88,77712.4,0.1,-0.57294,0.00026,20.87993]
[1777128828203,27.89,77712.5,0.1,-0.5729,0.00026,20.88028]
[1777128833714,27.89,77712.27,0.1,-0.57295,0.00026,20.87973]
[1777128839233,27.89,77712.58,0.1,-0.57286,0.00026,20.88069]
[1777128845797,27.9,77712.66,0.1,-0.57283,0.00026,20.88104]
[1777128852458,27.9,77712.95,0.1,-0.57275,0.00026,20.88193]
[1777128857881,27.9,77712.74,0.1,-0.57279,0.00026,20.88145]
[1777128862916,27.91,77712.32,0.1,-0.57289,0.00026,20.88034]
[1777128866895,27.91,77711.0,0.1,-0.57324,0.00026,20.87661]
[1777128867334,27.91,77711.0,0.1,-0.57324,0.00026,20.87661]
[1777128867436,27.91,77706.55,0.1,-0.57441,0.00026,20.8638]
[1777128867615,27.91,77706.55,0.1,-0.57441,0.00026,20.8638]
[1777128867918,27.91,77706.55,0.1,-0.57441,0.00026,20.8638]
[1777128868081,27.91,77706.55,0.1,-0.57441,0.00026,20.8638]
[1777128868134,27.91,77706.55,0.1,-0.57441,0.00026,20.8638]
[1777128868364,27.91,77706.55,0.1,-0.57441,0.00026,20.8638]
[1777128868394,27.91,77706.55,0.1,-0.57441,0.00026,20.8638]
[1777128868584,27.91,77706.55,0.1,-0.57441,0.00026,20.8638]
[1777128868495,27.91,77666.32,0.1,-0.585,0.00026,20.73965]
[1777128868629,27.91,77666.32,0.1,-0.585,0.00026,20.73965]
[1777128869443,27.91,77668.78,0.1,-0.58436,0.00026,20.74765]
[1777128869966,27.91,77668.78,0.1,-0.58436,0.00026,20.74764]
[1777128871114,27.91,77668.78,0.1,-0.58436,0.00026,20.74764]
[1777128871184,27.91,77669.94,0.1,-0.58407,0.00026,20.74697]
[1777128876384,27.91,77668.61,0.1,-0.58442,0.00026,20.74263]
[1777128876484,27.91,77664.56,0.1,-0.58549,0.00026,20.7294]
[1777128879228,27.91,77661.83,0.1,-0.58621,0.00026,20.72039]
[1777128879266,27.91,77661.97,0.1,-0.58617,0.00026,20.72083]
[1777128882235,27.9,77665.21,0.1,-0.58533,0.00026,20.73143]
[1777128882335,27.9,77666.11,0.1,-0.58509,0.00026,20.73434]
[1777128889586,27.9,77663.13,0.1,-0.5859,0.00026,20.72428]
[1777128895144,27.89,77667.3,0.1,-0.58481,0.00026,20.73788]
[1777128899171,27.89,77663.41,0.1,-0.58583,0.00026,20.72517]
[1777128904278,27.89,77661.88,0.1,-0.58623,0.00026,20.72011]
[1777128910396,27.89,77661.71,0.1,-0.58628,0.00026,20.71948]
[1777128916292,27.89,77662.61,0.1,-0.58604,0.00026,20.72248]
[1777128921327,27.9,77663.88,0.1,-0.5857,0.00026,20.72678]
[1777128926362,27.9,77664.81,0.1,-0.58545,0.00026,20.72994]
[1777128931398,27.9,77664.8,0.1,-0.58546,0.00026,20.72561]
[1777128936432,27.91,77665.77,0.1,-0.58519,0.00026,20.72891]
[1777128941467,27.91,77665.15,0.1,-0.58535,0.00026,20.727]
[1777128946503,27.91,77666.1,0.1,-0.58508,0.00026,20.73023]
[1777128951540,27.92,77666.18,0.1,-0.58505,0.00026,20.73062]
[1777128956573,27.92,77667.16,0.1,-0.58478,0.00026,20.73395]
[1777128961608,27.92,77667.86,0.1,-0.58459,0.00026,20.73635]
[1777128966643,27.93,77667.84,0.1,-0.58458,0.00026,20.7364]
[1777128972686,27.93,77668.27,0.1,-0.58446,0.00026,20.73795]
[1777128974603,27.93,77667.91,0.1,-0.58455,0.00026,20.7368]
[1777128974701,27.93,77660.62,0.1,-0.58646,0.00026,20.71291]
[1777128976714,27.93,77656.09,0.1,-0.58765,0.00026,20.69777]
[1777128981839,27.93,77654.29,0.1,-0.58814,0.00026,20.69153]
[1777128987793,27.92,77653.31,0.1,-0.58842,0.00026,20.68796]
[1777128992828,27.91,77649.81,0.1,-0.58937,0.00026,20.67146]
[1777128996853,27.91,77646.34,0.1,-0.59029,0.00026,20.65942]
[1777129001889,27.91,77644.97,0.1,-0.59066,0.00026,20.65455]
[1777129010437,27.9,77642.23,0.1,-0.5914,0.00026,20.64481]
[1777129015987,27.9,77640.09,0.1,-0.59197,0.00026,20.63716]
[1777129021023,27.89,77639.25,0.1,-0.59221,0.00026,20.63407]
[1777129026058,27.89,77637.37,0.1,-0.59271,0.00026,20.62731]
[1777129031091,27.89,77636.37,0.1,-0.59298,0.00026,20.62364]
[1777129037133,27.88,77634.74,0.1,-0.59342,0.00026,20.6177]
[1777129046197,27.88,77633.65,0.1,-0.59372,0.00026,20.6136]
[1777129051231,27.88,77633.75,0.1,-0.59373,0.00026,20.60939]
[1777129056266,27.87,77633.92,0.1,-0.59369,0.00026,20.60987]
[1777129061302,27.87,77634.05,0.1,-0.59367,0.00026,20.6102]
[1777129066336,27.87,77633.82,0.1,-0.59374,0.00026,20.60924]
[1777129071395,27.87,77633.58,0.1,-0.59381,0.00026,20.60825]
[1777129076409,27.86,77633.99,0.1,-0.59372,0.00026,20.60959]
[1777129077678,27.86,77633.99,0.1,-0.59372,0.00026,20.60959]
[1777129077701,27.86,77633.99,0.1,-0.59372,0.00026,20.60959]
[1777129077743,27.86,77632.05,0.1,-0.59423,0.00026,20.60262]
[1777129080679,27.86,77631.89,0.1,-0.59427,0.00026,20.602]
[1777129080780,27.86,77632.08,0.1,-0.59423,0.00026,20.60266]
[1777129086479,27.86,77631.02,0.1,-0.59451,0.00026,20.59871]
[1777129089500,27.86,77635.23,0.1,-0.59342,0.00026,20.6137]
[1777129094534,27.85,77637.67,0.1,-0.59279,0.00026,20.62221]
[1777129099734,27.85,77639.63,0.1,-0.59228,0.00026,20.62902]
[1777129106618,27.85,77641.49,0.1,-0.59181,0.00026,20.63535]
[1777129111653,27.84,77641.83,0.1,-0.59175,0.00026,20.63198]
[1777129119709,27.84,77642.97,0.1,-0.59147,0.00026,20.63578]
[1777129124744,27.84,77646.33,0.1,-0.59059,0.00026,20.64735]
[1777129129780,27.83,77646.62,0.1,-0.59053,0.00026,20.64825]
[1777129134815,27.83,77647.98,0.1,-0.59018,0.00026,20.65285]
[1777129141362,27.83,77649.3,0.1,-0.58984,0.00026,20.65726]
[1777129146898,27.82,77649.69,0.1,-0.58975,0.00026,20.6585]
[1777129152598,27.82,77650.19,0.1,-0.58962,0.00026,20.66014]
[1777129159990,27.82,77650.82,0.1,-0.58947,0.00026,20.66214]
[1777129165035,27.82,77650.39,0.1,-0.58959,0.00026,20.6606]
[1777129170067,27.81,77650.85,0.1,-0.58948,0.00026,20.66208]
[1777129175102,27.81,77650.87,0.1,-0.5895,0.00026,20.65763]
[1777129181642,27.81,77651.0,0.1,-0.58947,0.00026,20.65798]
[1777129187122,27.81,77651.45,0.1,-0.58936,0.00026,20.65945]
[1777129192187,27.81,77651.94,0.1,-0.58924,0.00026,20.66105]
[1777129201782,27.8,77652.61,0.1,-0.58907,0.00026,20.66322]
[1777129207327,27.8,77651.37,0.1,-0.5894,0.00026,20.65891]
[1777129212728,27.8,77650.53,0.1,-0.58963,0.00026,20.65596]
[1777129219410,27.8,77650.35,0.1,-0.58969,0.00026,20.65521]
[1777129228474,27.79,77650.2,0.1,-0.58974,0.00026,20.65454]
[1777129233509,27.79,77650.37,0.1,-0.58972,0.00026,20.65061]
[1777129234238,27.79,77650.37,0.1,-0.58972,0.00026,20.65061]
[1777129234253,27.79,77650.37,0.1,-0.58972,0.00026,20.65061]
[1777129234515,27.79,77650.3,0.1,-0.58974,0.00026,20.65036]
[1777129239553,27.79,77645.83,0.1,-0.59092,0.00026,20.63481]
[1777129244588,27.79,77642.19,0.1,-0.59189,0.00026,20.622]
[1777129251637,27.79,77640.84,0.1,-0.59225,0.00026,20.61715]
[1777129256672,27.78,77642.36,0.1,-0.59186,0.00026,20.62242]
[1777129258686,27.78,77646.16,0.1,-0.59086,0.00026,20.63567]
[1777129263721,27.78,77646.59,0.1,-0.59075,0.00026,20.63711]
[1777129268755,27.78,77647.44,0.1,-0.59053,0.00026,20.63999]
[1777129273795,27.78,77647.77,0.1,-0.59045,0.00026,20.64106]
[1777129278828,27.78,77649.38,0.1,-0.59004,0.00026,20.64655]
[1777129283862,27.77,77649.48,0.1,-0.59002,0.00026,20.64681]
[1777129287891,27.77,77644.91,0.1,-0.59122,0.00026,20.63088]
[1777129293033,27.77,77643.99,0.1,-0.59149,0.00026,20.62317]
[1777129302574,27.77,77642.64,0.1,-0.59186,0.00026,20.6183]
[1777129308030,27.77,77642.22,0.1,-0.59198,0.00026,20.61673]
[1777129313068,27.76,77641.17,0.1,-0.59226,0.00026,20.61293]
[1777129322628,27.76,77639.79,0.1,-0.59264,0.00026,20.6079]
[1777129329179,27.76,77638.89,0.1,-0.59288,0.00026,20.6046]
[1777129335221,27.76,77638.35,0.1,-0.59303,0.00026,20.60259]
[1777129340256,27.75,77637.93,0.1,-0.59315,0.00026,20.60102]
[1777129346997,27.75,77637.64,0.1,-0.59323,0.00026,20.59994]
[1777129352629,27.75,77637.59,0.1,-0.59327,0.00026,20.5952]
[1777129354356,27.75,77643.79,0.1,-0.59164,0.00026,20.61709]
[1777129355591,27.75,77643.79,0.1,-0.59164,0.00026,20.61709]
[1777129355604,27.75,77643.79,0.1,-0.59164,0.00026,20.61709]
[1777129355688,27.75,77647.64,0.1,-0.59063,0.00026,20.63053]
[1777129359390,27.75,77651.14,0.1,-0.5897,0.00026,20.64265]
[1777129361405,27.75,77655.22,0.1,-0.58863,0.00026,20.65661]
[1777129366414,27.75,77655.25,0.1,-0.58863,0.00026,20.65657]
[1777129371474,27.74,77654.7,0.1,-0.58879,0.00026,20.65455]
[1777129376510,27.74,77651.97,0.1,-0.58952,0.00026,20.64511]
[1777129380075,27.74,77648.11,0.1,-0.59054,0.00026,20.63172]
[1777129385659,27.74,77649.16,0.1,-0.59027,0.00026,20.6353]
[1777129393120,27.74,77650.44,0.1,-0.58993,0.00026,20.63968]
[1777129399670,27.74,77653.36,0.1,-0.58916,0.00026,20.64971]
[1777129404706,27.74,77653.65,0.1,-0.58909,0.00026,20.6507]
[1777129410753,27.74,77653.78,0.1,-0.58905,0.00026,20.65114]
[1777129415787,27.74,77653.91,0.1,-0.58904,0.00026,20.64714]
[1777129423843,27.74,77654.29,0.1,-0.58894,0.00026,20.64842]
[1777129428877,27.73,77654.59,0.1,-0.58886,0.00026,20.64944]
[1777129433913,27.73,77654.9,0.1,-0.58878,0.00026,20.65048]
[1777129438948,27.73,77654.35,0.1,-0.58893,0.00026,20.64859]
[1777129443983,27.73,77653.42,0.1,-0.58917,0.00026,20.6454]
[1777129449018,27.73,77653.18,0.1,-0.58924,0.00026,20.64457]
[1777129460095,27.73,77652.51,0.1,-0.58941,0.00026,20.64227]
[1777129465130,27.73,77651.21,0.1,-0.58976,0.00026,20.63779]
[1777129470164,27.73,77651.31,0.1,-0.58973,0.00026,20.63812]
[1777129472180,27.73,77647.28,0.1,-0.59082,0.00026,20.61972]
[1777129477214,27.73,77646.85,0.1,-0.59093,0.00026,20.61817]
[1777129482252,27.73,77647.96,0.1,-0.59065,0.00026,20.62196]
[1777129487287,27.73,77649.27,0.1,-0.59031,0.00026,20.62645]
[1777129493825,27.73,77651.84,0.1,-0.58963,0.00026,20.63525]
[1777129498365,27.73,77656.62,0.1,-0.58837,0.00026,20.6516]
[1777129503894,27.73,77658.54,0.1,-0.58786,0.00026,20.65817]
[1777129509442,27.73,77656.75,0.1,-0.58833,0.00026,20.65215]
[1777129514476,27.73,77655.59,0.1,-0.58863,0.00026,20.64824]
[1777129519512,27.73,77654.86,0.1,-0.58882,0.00026,20.64576]
[1777129526387,27.73,77654.22,0.1,-0.58899,0.00026,20.64358]
[1777129531702,27.73,77653.5,0.1,-0.58918,0.00026,20.64112]
[1777129537640,27.73,77652.82,0.1,-0.58938,0.00026,20.63434]
[1777129542897,27.73,77652.63,0.1,-0.58943,0.00026,20.63369]
[1777129545748,27.73,77652.4,0.1,-0.58949,0.00026,20.63289]
[1777129545785,27.73,77652.4,0.1,-0.58949,0.00026,20.63289]
[1777129545887,27.73,77652.42,0.1,-0.58949,0.00026,20.63295]
[1777129548832,27.73,77656.05,0.1,-0.58852,0.00026,20.64549]
[1777129554248,27.74,77658.63,0.1,-0.58781,0.00026,20.65451]
[1777129562816,27.75,77660.06,0.1,-0.58739,0.00026,20.6598]
[1777129567850,27.76,77660.87,0.1,-0.58716,0.00026,20.66279]
[1777129573894,27.77,77663.01,0.1,-0.58657,0.00026,20.67027]
[1777129578929,27.77,77664.63,0.1,-0.58612,0.00026,20.6759]
[1777129583965,27.78,77665.39,0.1,-0.58589,0.00026,20.67867]
[1777129589451,27.78,77666.85,0.1,-0.58549,0.00026,20.68368]
[1777129595041,27.79,77667.34,0.1,-0.58535,0.00026,20.68119]
[1777129600075,27.8,77667.3,0.1,-0.58534,0.00026,20.68129]
[1777129605111,27.81,77668.03,0.1,-0.58513,0.00026,20.68392]
[1777129610146,27.81,77669.27,0.1,-0.58478,0.00026,20.68821]
[1777129612328,27.81,77675.09,0.1,-0.58324,0.00026,20.70716]
[1777129614174,27.82,77679.54,0.1,-0.58205,0.00026,20.72145]
[1777129619208,27.82,77680.76,0.1,-0.58172,0.00026,20.72544]
[1777129624243,27.82,77679.89,0.1,-0.58194,0.00026,20.72279]
[1777129629278,27.83,77679.24,0.1,-0.5821,0.00026,20.72083]
[1777129634808,27.83,77678.53,0.1,-0.58228,0.00026,20.71871]
[1777129640357,27.83,77678.05,0.1,-0.58239,0.00026,20.71729]
[1777129645394,27.84,77677.54,0.1,-0.58252,0.00026,20.71577]
[1777129653449,27.84,77678.46,0.1,-0.58228,0.00026,20.71445]
[1777129658483,27.84,77677.52,0.1,-0.58252,0.00026,20.71155]
[1777129665019,27.85,77675.14,0.1,-0.58314,0.00026,20.70406]
[1777129670568,27.85,77673.57,0.1,-0.58354,0.00026,20.69914]
[1777129671574,27.85,77668.32,0.1,-0.58492,0.00026,20.68213]
[1777129676609,27.85,77666.21,0.1,-0.58548,0.00026,20.67523]
[1777129681644,27.85,77665.59,0.1,-0.58565,0.00026,20.67305]
[1777129686680,27.85,77665.43,0.1,-0.5857,0.00026,20.67244]
[1777129693729,27.85,77668.0,0.1,-0.58501,0.00026,20.68107]
[1777129698763,27.85,77667.65,0.1,-0.58509,0.00026,20.68005]
[1777129705299,27.86,77668.56,0.1,-0.58484,0.00026,20.68318]
[1777129710847,27.86,77668.89,0.1,-0.58474,0.00026,20.6844]
[1777129718711,27.86,77669.09,0.1,-0.58469,0.00026,20.68072]
[1777129725439,27.87,77669.33,0.1,-0.58461,0.00026,20.68174]
[1777129730062,27.87,77664.29,0.1,-0.58593,0.00026,20.66533]
[1777129732133,27.88,77650.48,0.1,-0.58956,0.00026,20.61897]
[1777129733230,27.88,77650.48,0.1,-0.58956,0.00026,20.61897]
[1777129733271,27.88,77650.48,0.1,-0.58956,0.00026,20.61897]
[1777129733300,27.88,77650.48,0.1,-0.58956,0.00026,20.61897]
[1777129733331,27.88,77649.04,0.1,-0.58994,0.00026,20.61402]
[1777129735512,27.87,77652.52,0.1,-0.58903,0.00026,20.62587]
[1777129741139,27.87,77653.45,0.1,-0.58879,0.00026,20.62895]
[1777129747015,27.87,77653.59,0.1,-0.58876,0.00026,20.62934]
[1777129756244,27.87,77653.94,0.1,-0.58868,0.00026,20.63037]
[1777129761279,27.86,77653.94,0.1,-0.58869,0.00026,20.6303]
[1777129766314,27.86,77652.47,0.1,-0.58908,0.00026,20.62523]
[1777129772514,27.86,77652.61,0.1,-0.58905,0.00026,20.62563]
[1777129778313,27.86,77652.83,0.1,-0.58902,0.00026,20.62186]
[1777129784020,27.86,77653.29,0.1,-0.5889,0.00026,20.62336]
[1777129791010,27.85,77653.53,0.1,-0.58885,0.00026,20.62408]
[1777129797531,27.85,77652.34,0.1,-0.58917,0.00026,20.61995]
[1777129802566,27.85,77651.19,0.1,-0.58947,0.00026,20.61596]
[1777129807601,27.85,77650.18,0.1,-0.58974,0.00026,20.61244]
[1777129812635,27.85,77648.16,0.1,-0.59029,0.00026,20.60538]
[1777129817670,27.85,77649.83,0.1,-0.58985,0.00026,20.61104]
[1777129822724,27.85,77649.83,0.1,-0.58985,0.00026,20.61104]
[1777129828747,27.84,77650.12,0.1,-0.58979,0.00026,20.61186]
[1777129836213,27.84,77651.16,0.1,-0.58954,0.00026,20.6109]
[1777129844201,27.84,77651.11,0.1,-0.58956,0.00026,20.61068]
[1777129850903,27.83,77650.16,0.1,-0.58982,0.00026,20.60728]
[1777129856354,27.83,77650.36,0.1,-0.58978,0.00026,20.6079]
[1777129862840,27.83,77650.35,0.1,-0.58978,0.00026,20.60781]
[1777129868022,27.83,77650.8,0.1,-0.58967,0.00026,20.60925]
[1777129873057,27.83,77651.02,0.1,-0.58962,0.00026,20.60994]
[1777129878096,27.83,77650.85,0.1,-0.58967,0.00026,20.60929]
[1777129883128,27.82,77650.66,0.1,-0.58973,0.00026,20.60858]
[1777129892191,27.82,77650.91,0.1,-0.58969,0.00026,20.60487]
[1777129897229,27.82,77651.38,0.1,-0.58957,0.00026,20.60643]
[1777129902264,27.82,77650.39,0.1,-0.58984,0.00026,20.60298]
[1777129908306,27.82,77651.06,0.1,-0.58967,0.00026,20.60521]
[1777129914349,27.82,77651.08,0.1,-0.58967,0.00026,20.60521]
[1777129924418,27.81,77650.67,0.1,-0.58978,0.00026,20.60369]
[1777129935496,27.81,77650.76,0.1,-0.58977,0.00026,20.60388]
[1777129942546,27.81,77650.41,0.1,-0.58987,0.00026,20.60259]
[1777129947581,27.81,77651.02,0.1,-0.58971,0.00026,20.60464]
[1777129952905,27.81,77651.02,0.1,-0.58971,0.00026,20.60464]
[1777129957650,27.8,77659.4,0.1,-0.58753,0.00026,20.62859]
[1777129960714,27.81,77661.63,0.1,-0.58693,0.00026,20.63613]
[1777129967182,27.81,77663.39,0.1,-0.58644,0.00026,20.64229]
[1777129973777,27.82,77663.77,0.1,-0.58632,0.00026,20.64378]
[1777129979889,27.82,77660.65,0.1,-0.58715,0.00026,20.63339]
[1777129987322,27.82,77657.23,0.1,-0.58805,0.00026,20.62185]
[1777129994925,27.82,77655.68,0.1,-0.58846,0.00026,20.61656]
[1777129999960,27.82,77654.38,0.1,-0.58881,0.00026,20.61209]
[1777130004995,27.82,77653.38,0.1,-0.58908,0.00026,20.60864]
[1777130010483,27.81,77652.48,0.1,-0.58932,0.00026,20.60552]
[1777130016071,27.81,77649.09,0.1,-0.59024,0.00026,20.58932]
[1777130022600,27.81,77648.81,0.1,-0.59032,0.00026,20.5883]
[1777130029162,27.81,77649.89,0.1,-0.59005,0.00026,20.5919]
[1777130034198,27.81,77650.09,0.1,-0.59,0.00026,20.59252]
[1777130039235,27.8,77652.12,0.1,-0.58947,0.00026,20.59944]
[1777130042254,27.8,77656.89,0.1,-0.58821,0.00026,20.61566]
[1777130047289,27.8,77656.65,0.1,-0.58828,0.00026,20.61475]
[1777130052699,27.8,77656.52,0.1,-0.58832,0.00026,20.61423]
[1777130057832,27.8,77655.69,0.1,-0.58855,0.00026,20.61131]
[1777130063408,27.79,77654.62,0.1,-0.58884,0.00026,20.60756]
[1777130068443,27.79,77653.79,0.1,-0.58907,0.00026,20.60464]
[1777130073478,27.79,77653.05,0.1,-0.58929,0.00026,20.59757]
[1777130079584,27.79,77652.89,0.1,-0.58934,0.00026,20.59694]
[1777130084670,27.79,77652.77,0.1,-0.58938,0.00026,20.59646]
[1777130091604,27.78,77652.81,0.1,-0.58938,0.00026,20.59643]
[1777130098654,27.78,77652.46,0.1,-0.58949,0.00026,20.59511]
[1777130103689,27.78,77652.5,0.1,-0.58948,0.00026,20.59516]
[1777130108724,27.77,77652.26,0.1,-0.58955,0.00026,20.59424]
[1777130116781,27.77,77652.25,0.1,-0.58957,0.00026,20.59407]
[1777130122823,27.77,77652.41,0.1,-0.58953,0.00026,20.59452]
[1777130127857,27.77,77651.78,0.1,-0.5897,0.00026,20.59239]
[1777130138934,27.77,77651.54,0.1,-0.58978,0.00026,20.58713]
[1777130143970,27.77,77651.6,0.1,-0.58977,0.00026,20.58726]
[1777130149004,27.77,77651.54,0.1,-0.58979,0.00026,20.58698]
[1777130154039,27.76,77651.64,0.1,-0.58977,0.00026,20.58726]
[1777130159075,27.76,77651.55,0.1,-0.5898,0.00026,20.58688]
[1777130164589,27.76,77651.38,0.1,-0.58985,0.00026,20.58626]
[1777130178711,27.76,77651.63,0.1,-0.5898,0.00026,20.58691]
[1777130180902,27.76,77651.63,0.1,-0.5898,0.00026,20.58691]
[1777130180944,27.76,77651.63,0.1,-0.5898,0.00026,20.58691]
[1777130181002,27.76,77651.82,0.1,-0.58975,0.00026,20.58752]
[1777130185693,27.75,77651.79,0.1,-0.58978,0.00026,20.58715]
[1777130185794,27.75,77651.64,0.1,-0.58982,0.00026,20.58662]
[1777130188664,27.75,77657.64,0.1,-0.58823,0.00026,20.60716]
[1777130193824,27.75,77659.59,0.1,-0.58772,0.00026,20.6095]
[1777130198853,27.76,77661.51,0.1,-0.58719,0.00026,20.61622]
[1777130204390,27.77,77663.28,0.1,-0.5867,0.00026,20.6224]
[1777130212447,27.78,77664.61,0.1,-0.58632,0.00026,20.62715]
[1777130217481,27.78,77664.91,0.1,-0.58622,0.00026,20.62834]
[1777130222778,27.78,77665.17,0.1,-0.58615,0.00026,20.62928]
[1777130228559,27.79,77665.87,0.1,-0.58593,0.00026,20.63195]
[1777130230860,27.79,77665.92,0.1,-0.58592,0.00026,20.63215]
[1777130230998,27.79,77665.95,0.1,-0.5859,0.00026,20.63232]
[1777130236619,27.8,77669.47,0.1,-0.58495,0.00026,20.64409]
[1777130241655,27.8,77669.92,0.1,-0.58482,0.00026,20.6457]
[1777130249204,27.81,77669.87,0.1,-0.58482,0.00026,20.64577]
[1777130255425,27.81,77668.93,0.1,-0.58507,0.00026,20.63837]
[1777130261797,27.82,77668.97,0.1,-0.58504,0.00026,20.63875]
[1777130266832,27.82,77668.84,0.1,-0.58506,0.00026,20.63848]
[1777130271866,27.83,77667.94,0.1,-0.58529,0.00026,20.63568]
[1777130279358,27.83,77668.05,0.1,-0.58525,0.00026,20.63614]
[1777130287978,27.84,77668.17,0.1,-0.58518,0.00026,20.63695]
[1777130294020,27.85,77668.16,0.1,-0.58517,0.00026,20.6371]
[1777130299056,27.85,77669.05,0.1,-0.58492,0.00026,20.64019]
[1777130304091,27.86,77668.67,0.1,-0.585,0.00026,20.63909]
[1777130309125,27.86,77668.29,0.1,-0.58509,0.00026,20.638]
[1777130314161,27.86,77668.04,0.1,-0.58516,0.00026,20.6329]
[1777130319697,27.87,77668.34,0.1,-0.58507,0.00026,20.63404]
[1777130327251,27.87,77668.38,0.1,-0.58503,0.00026,20.63443]
[1777130332286,27.88,77667.1,0.1,-0.58536,0.00026,20.63039]
[1777130337252,27.88,77667.13,0.1,-0.58534,0.00026,20.63063]
[1777130338147,27.88,77666.36,0.1,-0.58554,0.00026,20.62817]
[1777130343643,27.89,77666.17,0.1,-0.58558,0.00026,20.62762]
[1777130349912,27.89,77667.29,0.1,-0.58526,0.00026,20.63162]
[1777130356454,27.9,77668.18,0.1,-0.585,0.00026,20.63477]
[1777130361490,27.91,77667.86,0.1,-0.58507,0.00026,20.63389]
[1777130366525,27.91,77668.6,0.1,-0.58486,0.00026,20.63647]
[1777130371559,27.91,77668.55,0.1,-0.58488,0.00026,20.63203]
[1777130376612,27.92,77668.66,0.1,-0.58484,0.00026,20.63251]
[1777130379096,27.92,77669.4,0.1,-0.58464,0.00026,20.63498]
[1777130379181,27.92,77669.23,0.1,-0.58468,0.00026,20.63449]
[1777130383553,27.92,77669.27,0.1,-0.58467,0.00026,20.63462]
[1777130383652,27.92,77669.23,0.1,-0.58467,0.00026,20.63461]
[1777130389137,27.92,77669.23,0.1,-0.58467,0.00026,20.63461]
[1777130398754,27.94,77669.29,0.1,-0.58461,0.00026,20.63526]
[1777130403783,27.94,77669.24,0.1,-0.58461,0.00026,20.63524]
[1777130408819,27.94,77669.67,0.1,-0.58448,0.00026,20.63679]
[1777130414860,27.95,77669.02,0.1,-0.58464,0.00026,20.63486]
[1777130419896,27.95,77669.44,0.1,-0.58452,0.00026,20.63637]
[1777130424931,27.96,77673.4,0.1,-0.58346,0.00026,20.64928]
[1777130430668,27.96,77676.57,0.1,-0.58261,0.00026,20.65953]
[1777130438026,27.97,77676.67,0.1,-0.58257,0.00026,20.6558]
[1777130448094,27.98,77680.09,0.1,-0.58163,0.00026,20.667]
[1777130451328,27.99,77680.59,0.1,-0.58149,0.00026,20.66869]
[1777130451449,27.99,77680.83,0.1,-0.58142,0.00026,20.66948]
[1777130457159,27.99,77681.92,0.1,-0.58111,0.00026,20.67308]
[1777130463891,28.0,77682.99,0.1,-0.58082,0.00026,20.67657]
[1777130471309,28.01,77684.14,0.1,-0.58049,0.00026,20.68042]
[1777130477322,28.02,77684.74,0.1,-0.5803,0.00026,20.68258]
[1777130482358,28.02,77684.57,0.1,-0.58033,0.00026,20.68221]
[1777130487392,28.03,77684.47,0.1,-0.58035,0.00026,20.68205]
[1777130493738,28.03,77684.44,0.1,-0.58035,0.00026,20.68204]
[1777130500964,28.04,77684.32,0.1,-0.58037,0.00026,20.67751]
[1777130507530,28.04,77684.26,0.1,-0.58037,0.00026,20.6775]
[1777130513108,28.04,77684.23,0.1,-0.58037,0.00026,20.67747]
[1777130518610,28.05,77685.12,0.1,-0.58012,0.00026,20.68038]
[1777130523645,28.05,77687.92,0.1,-0.57938,0.00026,20.68907]
[1777130525407,28.05,77693.89,0.1,-0.5778,0.00026,20.70718]
[1777130531174,28.05,77693.69,0.1,-0.57785,0.00026,20.70661]
[1777130537699,28.05,77694.15,0.1,-0.57773,0.00026,20.70801]
[1777130542777,28.05,77695.23,0.1,-0.57744,0.00026,20.71127]
[1777130548819,28.05,77696.27,0.1,-0.57717,0.00026,20.71439]
[1777130556909,28.05,77696.87,0.1,-0.57702,0.00026,20.71176]
[1777130562917,28.05,77699.41,0.1,-0.57635,0.00026,20.71931]
[1777130569188,28.05,77699.79,0.1,-0.57625,0.00026,20.72043]
[1777130575001,28.05,77700.88,0.1,-0.57596,0.00026,20.72365]
[1777130580039,28.05,77701.03,0.1,-0.57593,0.00026,20.72408]
[1777130587087,28.05,77702.71,0.1,-0.57548,0.00026,20.72899]
[1777130595468,28.05,77702.16,0.1,-0.57563,0.00026,20.72737]
[1777130601923,28.05,77700.88,0.1,-0.57597,0.00026,20.7236]
[1777130607234,28.05,77699.47,0.1,-0.57634,0.00026,20.71942]
[1777130612626,28.05,77698.99,0.1,-0.57649,0.00026,20.71357]
[1777130618312,28.05,77698.53,0.1,-0.57661,0.00026,20.71219]
[1777130623350,28.05,77698.02,0.1,-0.57675,0.00026,20.71067]
[1777130628384,28.05,77698.17,0.1,-0.57671,0.00026,20.71111]
[1777130633419,28.05,77697.54,0.1,-0.57687,0.00026,20.70924]
[1777130640469,28.05,77697.52,0.1,-0.57688,0.00026,20.70917]
[1777130646510,28.05,77699.43,0.1,-0.57638,0.00026,20.71482]
[1777130652017,28.05,77699.0,0.1,-0.57649,0.00026,20.71353]
[1777130657589,28.05,77698.81,0.1,-0.57654,0.00026,20.71295]
[1777130665645,28.05,77698.38,0.1,-0.57666,0.00026,20.71165]
[1777130672166,28.05,77698.99,0.1,-0.5765,0.00026,20.70916]
[1777130677259,28.06,77698.06,0.1,-0.57673,0.00026,20.70655]
[1777130682320,28.06,77697.38,0.1,-0.5769,0.00026,20.70467]
[1777130687365,28.07,77696.85,0.1,-0.57703,0.00026,20.70323]
[1777130693358,28.07,77696.65,0.1,-0.57707,0.00026,20.70278]
[1777130702391,28.08,77695.75,0.1,-0.57728,0.00026,20.70037]
[1777130708464,28.08,77696.68,0.1,-0.57702,0.00026,20.70328]
[1777130708566,28.09,77702.47,0.1,-0.57549,0.00026,20.7204]
[1777130712654,28.09,77703.78,0.1,-0.57514,0.00026,20.72427]
[1777130712685,28.09,77703.78,0.1,-0.57514,0.00026,20.72427]
[1777130712974,28.09,77703.78,0.1,-0.57513,0.00026,20.72428]
[1777130718010,28.09,77702.8,0.1,-0.57539,0.00026,20.72149]
[1777130723045,28.09,77701.61,0.1,-0.57569,0.00026,20.71808]
[1777130726487,28.09,77701.12,0.1,-0.57582,0.00026,20.71666]
[1777130726539,28.09,77700.68,0.1,-0.57593,0.00026,20.71539]
[1777130729441,28.09,77703.27,0.1,-0.57525,0.00026,20.72298]
[1777130729542,28.1,77704.06,0.1,-0.57503,0.00026,20.72536]
[1777130737689,28.1,77703.25,0.1,-0.57526,0.00026,20.7186]
[1777130741260,28.1,77694.65,0.1,-0.57752,0.00026,20.6933]
[1777130743877,28.1,77693.97,0.1,-0.5777,0.00026,20.69131]
[1777130744192,28.1,77695.88,0.1,-0.57719,0.00026,20.69704]
[1777130749228,28.11,77695.53,0.1,-0.57727,0.00026,20.69609]
[1777130758289,28.11,77695.12,0.1,-0.57737,0.00026,20.69502]
[1777130763327,28.11,77695.01,0.1,-0.57739,0.00026,20.69477]
[1777130769759,28.12,77694.65,0.1,-0.57748,0.00026,20.69375]
[1777130778435,28.13,77695.28,0.1,-0.57726,0.00026,20.69613]
[1777130785483,28.15,77694.87,0.1,-0.57731,0.00026,20.69554]
[1777130790519,28.16,77694.36,0.1,-0.57743,0.00026,20.69413]
[1777130795553,28.16,77694.22,0.1,-0.57748,0.00026,20.68931]
[1777130801595,28.16,77693.55,0.1,-0.57766,0.00026,20.68736]
[1777130806633,28.16,77693.93,0.1,-0.57755,0.00026,20.68854]
[1777130811667,28.16,77693.06,0.1,-0.57778,0.00026,20.68597]
[1777130818737,28.16,77693.56,0.1,-0.57764,0.00026,20.68749]
[1777130824762,28.16,77691.42,0.1,-0.5782,0.00026,20.68116]
[1777130829797,28.17,77691.88,0.1,-0.57807,0.00026,20.6826]
[1777130834832,28.17,77692.07,0.1,-0.57801,0.00026,20.68324]
[1777130839867,28.17,77691.77,0.1,-0.57809,0.00026,20.68242]
[1777130844901,28.17,77690.38,0.1,-0.57844,0.00026,20.67834]
[1777130850970,28.18,77690.85,0.1,-0.57831,0.00026,20.67988]
[1777130855986,28.18,77691.08,0.1,-0.57825,0.00026,20.67625]
[1777130861227,28.18,77691.54,0.1,-0.57812,0.00026,20.67773]
[1777130861317,28.19,77691.83,0.1,-0.57804,0.00026,20.67862]
[1777130867064,28.19,77692.45,0.1,-0.57787,0.00026,20.68061]
[1777130872100,28.19,77692.88,0.1,-0.57774,0.00026,20.68201]
[1777130877138,28.2,77691.95,0.1,-0.57798,0.00026,20.67933]
[1777130882168,28.2,77691.48,0.1,-0.57809,0.00026,20.67804]
[1777130887205,28.2,77692.14,0.1,-0.57791,0.00026,20.68014]
[1777130892238,28.21,77691.89,0.1,-0.57796,0.00026,20.6795]
[1777130898281,28.21,77692.33,0.1,-0.57783,0.00026,20.68096]
[1777130903801,28.22,77692.04,0.1,-0.57789,0.00026,20.68023]
[1777130913383,28.22,77692.12,0.1,-0.57787,0.00026,20.67624]
[1777130919432,28.23,77692.16,0.1,-0.57785,0.00026,20.67649]
[1777130924472,28.23,77692.02,0.1,-0.57787,0.00026,20.67619]
[1777130929501,28.24,77693.37,0.1,-0.57751,0.00026,20.68032]
[1777130934537,28.24,77694.26,0.1,-0.57727,0.00026,20.68306]
[1777130939572,28.24,77694.7,0.1,-0.57714,0.00026,20.68446]
[1777130948634,28.25,77694.14,0.1,-0.57727,0.00026,20.68296]
[1777130953669,28.25,77693.9,0.1,-0.57733,0.00026,20.68234]
[1777130960718,28.25,77693.86,0.1,-0.57733,0.00026,20.68234]
[1777130965754,28.26,77693.69,0.1,-0.57736,0.00026,20.68193]
[1777130971223,28.26,77693.97,0.1,-0.57728,0.00026,20.68285]
[1777130978845,28.26,77693.85,0.1,-0.57731,0.00026,20.67821]
[1777130983879,28.27,77694.09,0.1,-0.57724,0.00026,20.67902]
[1777130988915,28.27,77694.02,0.1,-0.57725,0.00026,20.6789]
[1777130994431,28.27,77693.93,0.1,-0.57727,0.00026,20.67873]
[1777131000998,28.28,77694.18,0.1,-0.57719,0.00026,20.6796]
[1777131006674,28.28,77694.27,0.1,-0.57716,0.00026,20.67994]
[1777131009745,28.28,77697.81,0.1,-0.57622,0.00026,20.6904]
[1777131014808,28.28,77697.81,0.1,-0.57622,0.00026,20.69044]
[1777131020135,28.29,77695.83,0.1,-0.57673,0.00026,20.68474]
[1777131025167,28.29,77694.73,0.1,-0.57701,0.00026,20.68158]
[1777131033224,28.29,77695.01,0.1,-0.57694,0.00026,20.67812]
[1777131038689,28.3,77695.49,0.1,-0.57681,0.00026,20.67961]
[1777131044782,28.3,77696.06,0.1,-0.57664,0.00026,20.6814]
[1777131050342,28.3,77693.13,0.1,-0.5774,0.00026,20.67286]
[1777131055377,28.31,77692.45,0.1,-0.57757,0.00026,20.67094]
[1777131060704,28.31,77692.92,0.1,-0.57744,0.00026,20.67242]
[1777131066456,28.31,77692.85,0.1,-0.57744,0.00026,20.67235]
[1777131071491,28.32,77693.45,0.1,-0.57728,0.00026,20.67422]
[1777131077625,28.32,77693.1,0.1,-0.57736,0.00026,20.67326]
[1777131077820,28.32,77693.08,0.1,-0.57736,0.00026,20.67324]
[1777131079546,28.32,77689.51,0.1,-0.57829,0.00026,20.66264]
[1777131084582,28.33,77686.37,0.1,-0.5791,0.00026,20.65333]
[1777131089617,28.33,77685.79,0.1,-0.57924,0.00026,20.65177]
[1777131094651,28.34,77685.92,0.1,-0.5792,0.00026,20.64789]
[1777131099686,28.34,77684.01,0.1,-0.57968,0.00026,20.64229]
[1777131104721,28.35,77683.97,0.1,-0.57968,0.00026,20.64235]
[1777131109756,28.36,77684.48,0.1,-0.57953,0.00026,20.64409]
[1777131114791,28.36,77684.98,0.1,-0.57938,0.00026,20.64579]
[1777131120881,28.37,77685.26,0.1,-0.57929,0.00026,20.64685]
[1777131125916,28.37,77685.69,0.1,-0.57916,0.00026,20.64833]
[1777131131960,28.38,77686.38,0.1,-0.57896,0.00026,20.65062]
[1777131137002,28.39,77686.41,0.1,-0.57893,0.00026,20.65092]
[1777131143036,28.39,77686.71,0.1,-0.57883,0.00026,20.65203]
[1777131149080,28.4,77686.6,0.1,-0.57884,0.00026,20.65191]
[1777131155553,28.41,77687.18,0.1,-0.57868,0.00026,20.64943]
[1777131161165,28.41,77687.05,0.1,-0.5787,0.00026,20.64926]
[1777131166200,28.42,77686.99,0.1,-0.5787,0.00026,20.64926]
[1777131172242,28.43,77686.81,0.1,-0.57872,0.00026,20.64893]
[1777131179653,28.43,77687.05,0.1,-0.57865,0.00026,20.6498]
[1777131185762,28.44,77686.58,0.1,-0.57874,0.00026,20.64871]
[1777131186781,28.44,77690.96,0.1,-0.57759,0.00026,20.6618]
[1777131189362,28.45,77694.82,0.1,-0.57658,0.00026,20.67324]
[1777131194397,28.45,77693.25,0.1,-0.57697,0.00026,20.66877]
[1777131199431,28.45,77691.26,0.1,-0.57748,0.00026,20.66304]
[1777131204467,28.46,77690.99,0.1,-0.57754,0.00026,20.66237]
[1777131210548,28.46,77690.52,0.1,-0.57765,0.00026,20.66108]
[1777131211750,28.46,77694.02,0.1,-0.57675,0.00026,20.66703]
[1777131217558,28.47,77695.28,0.1,-0.57641,0.00026,20.67081]
[1777131222592,28.47,77693.79,0.1,-0.57679,0.00026,20.66656]
[1777131227627,28.47,77693.62,0.1,-0.57682,0.00026,20.66617]
[1777131233670,28.48,77694.43,0.1,-0.5766,0.00026,20.66869]
[1777131239711,28.49,77694.17,0.1,-0.57665,0.00026,20.66809]
[1777131244747,28.5,77694.17,0.1,-0.5766,0.00026,20.66853]
[1777131249781,28.55,77693.46,0.1,-0.57663,0.00026,20.66809]
[1777131254817,28.6,77694.05,0.1,-0.57633,0.00026,20.67129]
[1777131259852,28.6,77694.06,0.1,-0.57633,0.00026,20.6713]
[1777131265895,28.6,77693.39,0.1,-0.57651,0.00026,20.66932]
[1777131266901,28.6,77697.3,0.1,-0.57549,0.00026,20.68062]
[1777131271936,28.6,77697.23,0.1,-0.57553,0.00026,20.67596]
[1777131276971,28.6,77694.86,0.1,-0.57615,0.00026,20.66909]
[1777131282005,28.6,77694.54,0.1,-0.57623,0.00026,20.66815]
[1777131287334,28.6,77694.42,0.1,-0.57627,0.00026,20.66778]
[1777131293082,28.6,77696.16,0.1,-0.57582,0.00026,20.6728]
[1777131299124,28.6,77696.06,0.1,-0.57585,0.00026,20.67248]
[1777131304059,28.6,77695.31,0.1,-0.57604,0.00026,20.6703]
[1777131304092,28.6,77695.31,0.1,-0.57604,0.00026,20.6703]
[1777131304161,28.6,77695.92,0.1,-0.57588,0.00026,20.67205]
[1777131306266,28.6,77695.97,0.1,-0.57587,0.00026,20.67218]
[1777131306728,28.6,77695.81,0.1,-0.57591,0.00026,20.67172]
[1777131312216,28.6,77695.51,0.1,-0.57599,0.00026,20.67083]
[1777131317251,28.6,77695.27,0.1,-0.57606,0.00026,20.67012]
[1777131322285,28.59,77694.92,0.1,-0.57615,0.00026,20.66909]
[1777131330496,28.59,77694.75,0.1,-0.5762,0.00026,20.66858]
[1777131336831,28.59,77693.99,0.1,-0.57641,0.00026,20.66192]
[1777131346901,28.59,77693.53,0.1,-0.57653,0.00026,20.66057]
[1777131352496,28.59,77693.89,0.1,-0.57644,0.00026,20.66161]
[1777131359544,28.59,77694.11,0.1,-0.57638,0.00026,20.66225]
[1777131365587,28.59,77693.98,0.1,-0.57642,0.00026,20.66186]
[1777131370621,28.59,77693.91,0.1,-0.57644,0.00026,20.66165]
[1777131375657,28.59,77694.37,0.1,-0.57632,0.00026,20.66297]
[1777131380693,28.59,77694.35,0.1,-0.57633,0.00026,20.66288]
[1777131385727,28.59,77694.38,0.1,-0.57632,0.00026,20.66292]
[1777131390762,28.59,77694.62,0.1,-0.57627,0.00026,20.66356]
[1777131393810,28.59,77701.29,0.1,-0.57456,0.00026,20.67824]
[1777131400436,28.58,77703.13,0.1,-0.57408,0.00026,20.68342]
[1777131400537,28.58,77704.95,0.1,-0.57362,0.00026,20.68842]
[1777131406118,28.58,77707.1,0.1,-0.57307,0.00026,20.69437]
[1777131407579,28.57,77711.57,0.1,-0.57192,0.00026,20.7067]
[1777131413928,28.57,77714.62,0.1,-0.57113,0.00026,20.71497]
[1777131417683,28.57,77714.03,0.1,-0.57129,0.00026,20.71332]
[1777131417957,28.57,77713.87,0.1,-0.57133,0.00026,20.71287]
[1777131422994,28.56,77711.17,0.1,-0.57206,0.00026,20.70525]
[1777131427021,28.55,77705.37,0.1,-0.57358,0.00026,20.68892]
[1777131430042,28.55,77698.31,0.1,-0.57544,0.00026,20.66867]
[1777131435077,28.54,77700.97,0.1,-0.57477,0.00026,20.67599]
[1777131444141,28.52,77707.77,0.1,-0.57305,0.00026,20.69472]
[1777131449175,28.51,77710.19,0.1,-0.57245,0.00026,20.70123]
[1777131452015,28.51,77710.19,0.1,-0.57245,0.00026,20.70123]
[1777131452036,28.51,77710.19,0.1,-0.57245,0.00026,20.70123]
[1777131452195,28.51,77711.89,0.1,-0.57203,0.00026,20.70139]
[1777131457231,28.5,77712.26,0.1,-0.57196,0.00026,20.7022]
[1777131459263,28.5,77712.44,0.1,-0.57192,0.00026,20.70266]
[1777131459348,28.49,77710.71,0.1,-0.57238,0.00026,20.69778]
[1777131463273,28.49,77705.74,0.1,-0.57368,0.00026,20.68382]
[1777131467304,28.49,77701.66,0.1,-0.57474,0.00026,20.67224]
[1777131473345,28.49,77699.67,0.1,-0.57526,0.00026,20.66657]
[1777131478380,28.5,77698.74,0.1,-0.5755,0.00026,20.66392]
[1777131484423,28.5,77698.22,0.1,-0.57563,0.00026,20.66247]
[1777131489458,28.5,77697.11,0.1,-0.57591,0.00026,20.65931]
[1777131497953,28.5,77696.34,0.1,-0.5761,0.00026,20.65718]
[1777131508023,28.51,77695.82,0.1,-0.57623,0.00026,20.65578]
[1777131513625,28.51,77695.81,0.1,-0.57624,0.00026,20.65138]
[1777131518660,28.51,77694.99,0.1,-0.57645,0.00026,20.64905]
[1777131523695,28.51,77694.89,0.1,-0.57647,0.00026,20.64881]
[1777131533762,28.52,77694.72,0.1,-0.5765,0.00026,20.64842]
[1777131538804,28.52,77694.66,0.1,-0.57651,0.00026,20.64829]
[1777131543837,28.52,77694.58,0.1,-0.57653,0.00026,20.64811]
[1777131548871,28.52,77694.41,0.1,-0.57657,0.00026,20.64766]
[1777131553906,28.52,77693.91,0.1,-0.57669,0.00026,20.64625]
[1777131561961,28.52,77693.35,0.1,-0.57683,0.00026,20.64469]
[1777131568443,28.53,77693.5,0.1,-0.57679,0.00026,20.64519]
[1777131577664,28.53,77693.12,0.1,-0.57688,0.00026,20.64409]
[1777131588144,28.53,77692.33,0.1,-0.57709,0.00026,20.6375]
[1777131594190,28.53,77692.69,0.1,-0.57699,0.00026,20.63861]
[1777131599225,28.53,77691.65,0.1,-0.57726,0.00026,20.63556]
[1777131604261,28.53,77691.68,0.1,-0.57725,0.00026,20.63565]
[1777131614330,28.53,77691.53,0.1,-0.57729,0.00026,20.63521]
[1777131621379,28.53,77691.39,0.1,-0.57733,0.00026,20.6348]
[1777131626415,28.53,77691.41,0.1,-0.57733,0.00026,20.63485]
[1777131631452,28.53,77692.07,0.1,-0.57717,0.00026,20.63235]
[1777131639505,28.53,77692.49,0.1,-0.57706,0.00026,20.63357]
[1777131644541,28.53,77692.34,0.1,-0.5771,0.00026,20.63313]
[1777131649577,28.53,77694.37,0.1,-0.57657,0.00026,20.63906]
[1777131654612,28.53,77695.58,0.1,-0.57626,0.00026,20.64257]
[1777131659647,28.53,77694.94,0.1,-0.57643,0.00026,20.64069]
[1777131664681,28.53,77694.88,0.1,-0.57645,0.00026,20.64048]
[1777131672911,28.53,77694.68,0.1,-0.5765,0.00026,20.63987]
[1777131679218,28.53,77694.62,0.1,-0.57652,0.00026,20.63963]
[1777131685829,28.53,77694.82,0.1,-0.57648,0.00026,20.64015]
[1777131691870,28.52,77694.74,0.1,-0.57652,0.00026,20.63543]
[1777131696906,28.52,77694.13,0.1,-0.57668,0.00026,20.63361]
[1777131701940,28.52,77694.33,0.1,-0.57664,0.00026,20.63415]
[1777131709428,28.52,77694.34,0.1,-0.57664,0.00026,20.63411]
[1777131715031,28.52,77694.08,0.1,-0.57671,0.00026,20.6333]
[1777131720068,28.52,77693.97,0.1,-0.57674,0.00026,20.63295]
[1777131725102,28.52,77693.85,0.1,-0.57677,0.00026,20.63261]
[1777131730138,28.52,77694.33,0.1,-0.57665,0.00026,20.63404]
[1777131736179,28.52,77693.91,0.1,-0.57675,0.00026,20.63284]
[1777131741214,28.52,77693.98,0.1,-0.57673,0.00026,20.63309]
[1777131749708,28.52,77694.11,0.1,-0.57669,0.00026,20.63349]
[1777131755313,28.52,77692.51,0.1,-0.57712,0.00026,20.62442]
[1777131760348,28.53,77692.84,0.1,-0.57703,0.00026,20.62544]
[1777131765385,28.53,77692.92,0.1,-0.57701,0.00026,20.62574]
[1777131770417,28.53,77692.74,0.1,-0.57705,0.00026,20.62527]
[1777131775454,28.53,77693.11,0.1,-0.57694,0.00026,20.62642]
[1777131780487,28.53,77693.3,0.1,-0.57689,0.00026,20.62704]
[1777131781017,28.53,77693.3,0.1,-0.57689,0.00026,20.62704]
[1777131781494,28.53,77693.25,0.1,-0.5769,0.00026,20.6269]
[1777131783509,28.54,77688.52,0.1,-0.57813,0.00026,20.613]
[1777131783967,28.54,77688.52,0.1,-0.57813,0.00026,20.613]
[1777131783980,28.54,77688.52,0.1,-0.57813,0.00026,20.613]
[1777131784474,28.54,77688.52,0.1,-0.57813,0.00026,20.613]
[1777131784575,28.54,77685.29,0.1,-0.57897,0.00026,20.6034]
[1777131789989,28.54,77684.52,0.1,-0.57916,0.00026,20.60117]
[1777131795592,28.54,77684.33,0.1,-0.5792,0.00026,20.60066]
[1777131800628,28.54,77684.96,0.1,-0.57903,0.00026,20.60261]
[1777131808687,28.55,77684.83,0.1,-0.57905,0.00026,20.60235]
[1777131815755,28.55,77684.71,0.1,-0.57909,0.00026,20.5977]
[1777131820776,28.56,77685.0,0.1,-0.579,0.00026,20.59869]
[1777131826819,28.56,77684.77,0.1,-0.57905,0.00026,20.59813]
[1777131830807,28.56,77680.45,0.1,-0.58016,0.00026,20.58517]
[1777131833113,28.56,77679.64,0.1,-0.58037,0.00026,20.58272]
[1777131833215,28.56,77679.63,0.1,-0.58038,0.00026,20.5827]
[1777131840003,28.56,77679.51,0.1,-0.5804,0.00026,20.58238]
[1777131845952,28.57,77679.13,0.1,-0.58049,0.00026,20.58135]
[1777131850988,28.57,77678.11,0.1,-0.58075,0.00026,20.57832]
[1777131860488,28.58,77678.24,0.1,-0.5807,0.00026,20.57888]
[1777131867100,28.58,77678.45,0.1,-0.58063,0.00026,20.57967]
[1777131868107,28.58,77673.78,0.1,-0.58184,0.00026,20.56534]
[1777131869713,28.58,77673.78,0.1,-0.58184,0.00026,20.56534]
[1777131869748,28.58,77673.78,0.1,-0.58184,0.00026,20.56534]
[1777131869826,28.58,77672.22,0.1,-0.58224,0.00026,20.56057]
[1777131872791,28.58,77667.43,0.1,-0.58351,0.00026,20.5411]
[1777131877169,28.57,77663.94,0.1,-0.58443,0.00026,20.52989]
[1777131880330,28.57,77663.32,0.1,-0.58459,0.00026,20.52787]
[1777131880349,28.57,77663.32,0.1,-0.58459,0.00026,20.52787]
[1777131880431,28.57,77661.24,0.1,-0.58514,0.00026,20.52114]
[1777131886232,28.56,77659.35,0.1,-0.58566,0.00026,20.51478]
[1777131891268,28.56,77657.47,0.1,-0.58617,0.00026,20.50848]
[1777131897314,28.55,77656.77,0.1,-0.58637,0.00026,20.50596]
[1777131902664,28.54,77655.83,0.1,-0.58663,0.00026,20.50273]
[1777131908393,28.54,77655.79,0.1,-0.58667,0.00026,20.50229]
[1777131910838,28.53,77650.52,0.1,-0.58804,0.00026,20.48489]
[1777131920908,28.52,77650.44,0.1,-0.5881,0.00026,20.48421]
[1777131928534,28.51,77650.59,0.1,-0.58809,0.00026,20.48436]
[1777131931920,28.51,77650.67,0.1,-0.5881,0.00026,20.48]
[1777131931965,28.51,77650.67,0.1,-0.5881,0.00026,20.48]
[1777131932560,28.51,77650.96,0.1,-0.58803,0.00026,20.48091]
[1777131934065,28.5,77651.04,0.1,-0.58802,0.00026,20.48107]
[1777131934123,28.5,77651.04,0.1,-0.58802,0.00026,20.48107]
[1777131934153,28.5,77651.04,0.1,-0.58802,0.00026,20.48107]
[1777131934574,28.5,77651.11,0.1,-0.588,0.00026,20.48131]
[1777131939925,28.5,77651.07,0.1,-0.58803,0.00026,20.48097]
[1777131943653,28.49,77639.64,0.1,-0.59101,0.00026,20.44242]
[1777131944633,28.49,77639.64,0.1,-0.59101,0.00026,20.44242]
[1777131944766,28.49,77638.18,0.1,-0.5914,0.00026,20.4374]
[1777131946517,28.49,77638.11,0.1,-0.59142,0.00026,20.43712]
[1777131946659,28.49,77637.4,0.1,-0.5916,0.00026,20.43466]
[1777131947818,28.49,77633.44,0.1,-0.59263,0.00026,20.42102]
[1777131949679,28.49,77628.23,0.1,-0.59398,0.00026,20.40285]
[1777131952345,28.49,77627.47,0.1,-0.59418,0.00026,20.40015]
[1777131952374,28.49,77627.47,0.1,-0.59418,0.00026,20.40015]
[1777131952688,28.49,77627.47,0.1,-0.59418,0.00026,20.40015]
[1777131952910,28.49,77625.89,0.1,-0.5946,0.00026,20.39456]
[1777131953712,28.49,77621.2,0.1,-0.59581,0.00026,20.37796]
[1777131956176,28.49,77622.86,0.1,-0.59538,0.00026,20.38387]
[1777131956729,28.49,77624.17,0.1,-0.59504,0.00026,20.3885]
[1777131962776,28.49,77622.83,0.1,-0.59539,0.00026,20.3837]
[1777131965883,28.49,77622.79,0.1,-0.5954,0.00026,20.38358]
[1777131965897,28.49,77623.47,0.1,-0.59522,0.00026,20.38605]
[1777131971270,28.49,77623.65,0.1,-0.59516,0.00026,20.38684]
[1777131976872,28.5,77624.19,0.1,-0.595,0.00026,20.38895]
[1777131981905,28.5,77624.11,0.1,-0.59501,0.00026,20.38881]
[1777131986931,28.5,77624.14,0.1,-0.59499,0.00026,20.38907]
[1777131991976,28.51,77623.57,0.1,-0.59514,0.00026,20.38285]
[1777131994083,28.51,77623.54,0.1,-0.59515,0.00026,20.38275]
[1777131994348,28.51,77623.54,0.1,-0.59515,0.00026,20.38275]
[1777131994560,28.51,77623.54,0.1,-0.59515,0.00026,20.38275]
[1777131994593,28.51,77623.54,0.1,-0.59515,0.00026,20.38275]
[1777131994835,28.51,77623.54,0.1,-0.59515,0.00026,20.38275]
[1777131994858,28.51,77623.79,0.1,-0.59508,0.00026,20.38372]
[1777131995031,28.51,77615.32,0.1,-0.59726,0.00026,20.35357]
[1777131996803,28.51,77610.73,0.1,-0.59844,0.00026,20.33694]
[1777131997050,28.51,77610.73,0.1,-0.59844,0.00026,20.33694]
[1777131997061,28.51,77610.73,0.1,-0.59844,0.00026,20.33694]
[1777131997080,28.51,77610.73,0.1,-0.59844,0.00026,20.33694]
[1777131997399,28.51,77609.41,0.1,-0.59878,0.00026,20.33214]
[1777132005188,28.51,77606.29,0.1,-0.59958,0.00026,20.32074]
[1777132011291,28.51,77605.85,0.1,-0.59969,0.00026,20.31916]
[1777132017152,28.52,77604.17,0.1,-0.60012,0.00026,20.31308]
[1777132018514,28.52,77598.03,0.1,-0.6017,0.00026,20.29023]
[1777132021826,28.52,77603.03,0.1,-0.6004,0.00026,20.30894]
[1777132027221,28.52,77603.31,0.1,-0.60032,0.00026,20.31012]
[1777132031607,28.52,77604.37,0.1,-0.60004,0.00026,20.31411]
[1777132031875,28.52,77604.37,0.1,-0.60004,0.00026,20.31411]
[1777132031962,28.52,77605.81,0.1,-0.59967,0.00026,20.31945]
[1777132032549,28.52,77605.81,0.1,-0.59967,0.00026,20.31945]
[1777132032709,28.52,77614.07,0.1,-0.59754,0.00026,20.34961]
[1777132035655,28.52,77617.44,0.1,-0.59667,0.00026,20.36176]
[1777132036057,28.52,77617.44,0.1,-0.59667,0.00026,20.36176]
[1777132036295,28.53,77617.44,0.1,-0.59666,0.00026,20.36178]
[1777132041761,28.53,77612.08,0.1,-0.59804,0.00026,20.34251]
[1777132043078,28.53,77611.93,0.1,-0.59808,0.00026,20.34197]
[1777132043333,28.53,77610.72,0.1,-0.59839,0.00026,20.33758]
[1777132048369,28.53,77610.18,0.1,-0.59853,0.00026,20.33568]
[1777132053850,28.53,77610.11,0.1,-0.59856,0.00026,20.33099]
[1777132059446,28.53,77610.6,0.1,-0.59843,0.00026,20.33289]
[1777132064483,28.53,77611.62,0.1,-0.59816,0.00026,20.33666]
[1777132066049,28.53,77617.66,0.1,-0.5966,0.00026,20.35847]
[1777132068187,28.53,77617.62,0.1,-0.59661,0.00026,20.35834]
[1777132068511,28.53,77617.62,0.1,-0.59661,0.00026,20.35834]
[1777132076567,28.54,77618.39,0.1,-0.5964,0.00026,20.3612]
[1777132082041,28.54,77620.71,0.1,-0.59579,0.00026,20.36957]
[1777132087644,28.54,77621.61,0.1,-0.59555,0.00026,20.37288]
[1777132091980,28.54,77603.33,0.1,-0.60026,0.00026,20.30677]
[1777132092469,28.54,77603.33,0.1,-0.60026,0.00026,20.30677]
[1777132092850,28.54,77603.89,0.1,-0.60011,0.00026,20.30885]
[1777132094975,28.55,77607.44,0.1,-0.59919,0.00026,20.32198]
[1777132098397,28.55,77608.56,0.1,-0.5989,0.00026,20.32612]
[1777132098643,28.55,77608.56,0.1,-0.5989,0.00026,20.32612]
[1777132098942,28.55,77604.81,0.1,-0.59986,0.00026,20.31237]
[1777132100615,28.55,77604.84,0.1,-0.59986,0.00026,20.3125]
[1777132100943,28.55,77590.04,0.1,-0.60366,0.00026,20.25705]
[1777132101229,28.55,77590.04,0.1,-0.60366,0.00026,20.25705]
[1777132101743,28.55,77590.04,0.1,-0.60366,0.00026,20.25709]
[1777132102749,28.55,77581.2,0.1,-0.60592,0.00026,20.22314]
[1777132103760,28.55,77580.28,0.1,-0.60615,0.00026,20.21963]
[1777132104132,28.55,77580.28,0.1,-0.60615,0.00026,20.21963]
[1777132104842,28.55,77580.28,0.1,-0.60615,0.00026,20.21963]
[1777132106781,28.55,77592.48,0.1,-0.60301,0.00026,20.26668]
[1777132107199,28.55,77592.48,0.1,-0.60301,0.00026,20.26668]
[1777132107791,28.55,77593.24,0.1,-0.60281,0.00026,20.26961]
[1777132109199,28.56,77593.71,0.1,-0.60268,0.00026,20.27143]
[1777132109807,28.56,77594.17,0.1,-0.60256,0.00026,20.27321]
[1777132111038,28.56,77590.52,0.1,-0.60352,0.00026,20.25496]
[1777132116850,28.56,77588.89,0.1,-0.60391,0.00026,20.24904]
[1777132121886,28.57,77586.54,0.1,-0.60449,0.00026,20.24037]
[1777132125914,28.57,77583.24,0.1,-0.60532,0.00026,20.22794]
[1777132127550,28.58,77581.18,0.1,-0.60584,0.00026,20.22005]
[1777132127928,28.58,77579.88,0.1,-0.60617,0.00026,20.21508]
[1777132129943,28.58,77576.43,0.1,-0.60705,0.00026,20.20177]
[1777132131251,28.58,77576.43,0.1,-0.60705,0.00026,20.20177]
[1777132131957,28.58,77574.55,0.1,-0.60752,0.00026,20.19446]
[1777132134977,28.58,77571.19,0.1,-0.60838,0.00026,20.18118]
[1777132139006,28.58,77567.56,0.1,-0.60932,0.00026,20.1667]
[1777132143034,28.58,77563.42,0.1,-0.61038,0.00026,20.15005]
[1777132150387,28.58,77561.91,0.1,-0.61077,0.00026,20.14394]
[1777132150471,28.58,77561.91,0.1,-0.61077,0.00026,20.14394]
[1777132151090,28.58,77560.69,0.1,-0.61108,0.00026,20.13895]
[1777132151453,28.58,77560.69,0.1,-0.61108,0.00026,20.13895]
[1777132152104,28.58,77554.22,0.1,-0.61274,0.00026,20.1126]
[1777132153104,28.58,77547.51,0.1,-0.61445,0.00025,20.0849]
[1777132153488,28.58,77547.51,0.1,-0.61445,0.00025,20.0849]
[1777132154112,28.58,77546.17,0.1,-0.61479,0.00025,20.07934]
[1777132155373,28.58,77546.01,0.1,-0.61483,0.00025,20.0787]
[1777132155527,28.58,77546.01,0.1,-0.61483,0.00025,20.0787]
[1777132155767,28.58,77546.01,0.1,-0.61483,0.00025,20.0787]
[1777132155890,28.58,77546.01,0.1,-0.61483,0.00025,20.0787]
[1777132156126,28.58,77546.23,0.1,-0.61477,0.00025,20.07961]
[1777132156242,28.58,77546.23,0.1,-0.61477,0.00025,20.07961]
[1777132156278,28.58,77546.23,0.1,-0.61477,0.00025,20.07961]
[1777132156301,28.58,77546.23,0.1,-0.61477,0.00025,20.07961]
[1777132156359,28.58,77546.23,0.1,-0.61477,0.00025,20.07961]
[1777132156504,28.58,77546.23,0.1,-0.61477,0.00025,20.07961]
[1777132157134,28.58,77528.81,0.1,-0.6192,0.00025,20.00587]
[1777132158139,28.58,77527.66,0.1,-0.61947,0.00025,20.00131]
[1777132158539,28.58,77527.66,0.1,-0.61947,0.00025,20.00131]
[1777132159145,28.58,77523.68,0.1,-0.62048,0.00025,19.98411]
[1777132159728,28.58,77523.68,0.1,-0.62048,0.00025,19.98411]
[1777132160156,28.58,77520.84,0.1,-0.6212,0.00025,19.97177]
[1777132161927,28.58,77520.35,0.1,-0.62132,0.00025,19.96967]
[1777132162034,28.58,77520.35,0.1,-0.62132,0.00025,19.96967]
[1777132162135,28.58,77516.88,0.1,-0.62219,0.00025,19.9545]
[1777132163647,28.58,77514.98,0.1,-0.62268,0.00025,19.94614]
[1777132163817,28.58,77514.98,0.1,-0.62268,0.00025,19.94614]
[1777132163892,28.58,77514.98,0.1,-0.62268,0.00025,19.94614]
[1777132163919,28.59,77513.82,0.1,-0.62297,0.00025,19.94106]
[1777132164812,28.59,77513.82,0.1,-0.62297,0.00025,19.94106]
[1777132164847,28.59,77513.82,0.1,-0.62297,0.00025,19.94106]
[1777132165006,28.59,77513.82,0.1,-0.62297,0.00025,19.94106]
[1777132165087,28.59,77512.86,0.1,-0.62321,0.00025,19.93687]
[1777132165490,28.59,77512.86,0.1,-0.62321,0.00025,19.93687]
[1777132165506,28.59,77512.86,0.1,-0.62321,0.00025,19.93687]
[1777132165813,28.59,77504.38,0.1,-0.62534,0.00025,19.89917]
[1777132166918,28.59,77504.38,0.1,-0.62534,0.00025,19.89917]
[1777132167019,28.59,77498.13,0.1,-0.62692,0.00025,19.87093]
[1777132167203,28.6,77498.13,0.1,-0.62688,0.00025,19.87153]
[1777132169010,28.6,77498.13,0.1,-0.62688,0.00025,19.87153]
[1777132169099,28.61,77493.95,0.1,-0.62789,0.00025,19.85333]
[1777132169511,28.61,77493.95,0.1,-0.62789,0.00025,19.85333]
[1777132169705,28.61,77493.64,0.1,-0.62797,0.00025,19.85192]
[1777132170994,28.61,77493.64,0.1,-0.62797,0.00025,19.85192]
[1777132171096,28.61,77488.86,0.1,-0.62919,0.00025,19.82547]
[1777132172575,28.61,77488.86,0.1,-0.62919,0.00025,19.82555]
[1777132173037,28.61,77488.86,0.1,-0.62919,0.00025,19.82555]
[1777132173050,28.62,77496.12,0.1,-0.62729,0.00025,19.86006]
[1777132173250,28.62,77496.12,0.1,-0.62729,0.00025,19.86006]
[1777132176072,28.63,77496.64,0.1,-0.62714,0.00025,19.86263]
[1777132176086,28.63,77496.64,0.1,-0.62714,0.00025,19.86263]
[1777132176274,28.63,77501.9,0.1,-0.62581,0.00025,19.88662]
[1777132179167,28.63,77504.38,0.1,-0.62518,0.00025,19.89784]
[1777132179288,28.63,77509.06,0.1,-0.62398,0.00025,19.91889]
[1777132181225,28.63,77507.91,0.1,-0.62427,0.00025,19.91385]
[1777132181635,28.63,77507.91,0.1,-0.62427,0.00025,19.91385]
[1777132181725,28.63,77507.91,0.1,-0.62427,0.00025,19.91385]
[1777132181736,28.63,77508.32,0.1,-0.62416,0.00025,19.91575]
[1777132182746,28.64,77512.61,0.1,-0.62307,0.00025,19.93485]
[1777132183546,28.64,77512.61,0.1,-0.62307,0.00025,19.93485]
[1777132183842,28.64,77516.43,0.1,-0.6221,0.00025,19.95173]
[1777132189668,28.64,77518.76,0.1,-0.6215,0.00025,19.96222]
[1777132189677,28.64,77518.76,0.1,-0.6215,0.00025,19.96222]
[1777132189827,28.64,77518.76,0.1,-0.6215,0.00025,19.96222]
[1777132189909,28.64,77520.18,0.1,-0.62113,0.00025,19.96847]
[1777132191373,28.64,77512.74,0.1,-0.62301,0.00025,19.93599]
[1777132192332,28.64,77512.74,0.1,-0.62301,0.00025,19.93599]
[1777132192679,28.64,77508.14,0.1,-0.62416,0.00025,19.91569]
[1777132193459,28.64,77508.14,0.1,-0.62416,0.00025,19.91569]
[1777132193476,28.64,77508.14,0.1,-0.62416,0.00025,19.91569]
[1777132193560,28.65,77507.19,0.1,-0.6244,0.00025,19.91155]
[1777132198743,28.65,77506.92,0.1,-0.62444,0.00025,19.91074]
[1777132198917,28.65,77506.92,0.1,-0.62444,0.00025,19.91074]
[1777132199124,28.65,77507.97,0.1,-0.62417,0.00025,19.91551]
[1777132199444,28.65,77507.97,0.1,-0.62417,0.00025,19.91551]
[1777132199496,28.66,77505.32,0.1,-0.62483,0.00025,19.90389]
[1777132203498,28.66,77503.83,0.1,-0.62519,0.00025,19.89741]
[1777132203754,28.66,77501.66,0.1,-0.62573,0.00025,19.88776]
[1777132205470,28.66,77497.5,0.1,-0.62677,0.00025,19.86917]
[1777132208583,28.66,77496.27,0.1,-0.62707,0.00025,19.86381]
[1777132209592,28.67,77497.54,0.1,-0.62674,0.00025,19.86968]
[1777132209601,28.67,77498.78,0.1,-0.62642,0.00025,19.87539]
[1777132211195,28.67,77498.78,0.1,-0.62642,0.00025,19.87539]
[1777132211215,28.67,77498.78,0.1,-0.62642,0.00025,19.87549]
[1777132211612,28.67,77498.78,0.1,-0.62642,0.00025,19.87549]
[1777132212001,28.67,77498.78,0.1,-0.62642,0.00025,19.87549]
[1777132212029,28.67,77509.21,0.1,-0.62378,0.00025,19.92239]
[1777132212966,28.67,77516.38,0.1,-0.62197,0.00025,19.95397]
[1777132213778,28.67,77510.74,0.1,-0.62338,0.00025,19.92926]
[1777132215540,28.67,77505.84,0.1,-0.62461,0.00025,19.90768]
[1777132216546,28.68,77502.36,0.1,-0.62548,0.00025,19.89223]
[1777132221581,28.68,77503.75,0.1,-0.62509,0.00025,19.89905]
[1777132222320,28.68,77503.75,0.1,-0.62509,0.00025,19.89905]
[1777132222342,28.68,77503.75,0.1,-0.62509,0.00025,19.89905]
[1777132222376,28.68,77503.75,0.1,-0.62509,0.00025,19.89905]
[1777132222588,28.68,77503.75,0.1,-0.62509,0.00025,19.89905]
[1777132222656,28.69,77494.79,0.1,-0.62734,0.00025,19.85879]
[1777132223604,28.69,77493.04,0.1,-0.62777,0.00025,19.85107]
[1777132228632,28.71,77491.34,0.1,-0.62811,0.00025,19.84484]
[1777132230026,28.71,77491.34,0.1,-0.62811,0.00025,19.84484]
[1777132230224,28.71,77491.34,0.1,-0.62811,0.00025,19.84484]
[1777132230126,28.71,77500.37,0.1,-0.62583,0.00025,19.88583]
[1777132230462,28.71,77500.37,0.1,-0.62583,0.00025,19.88583]
[1777132230535,28.71,77500.37,0.1,-0.62583,0.00025,19.88583]
[1777132230713,28.71,77504.17,0.1,-0.62487,0.00025,19.90295]
[1777132231807,28.71,77504.17,0.1,-0.62487,0.00025,19.90295]
[1777132231882,28.71,77504.17,0.1,-0.62487,0.00025,19.90295]
[1777132231909,28.71,77510.16,0.1,-0.62338,0.00025,19.92505]
[1777132233107,28.71,77513.72,0.1,-0.62248,0.00025,19.94082]
[1777132234678,28.72,77515.51,0.1,-0.62201,0.00025,19.94882]
[1777132235930,28.72,77515.51,0.1,-0.62201,0.00025,19.94882]
[1777132235935,28.72,77515.51,0.1,-0.62201,0.00025,19.94882]
[1777132235966,28.72,77515.51,0.1,-0.62201,0.00025,19.94882]
[1777132236059,28.72,77515.51,0.1,-0.62201,0.00025,19.94882]
[1777132236130,28.72,77516.12,0.1,-0.62186,0.00025,19.95156]
[1777132237996,28.72,77516.12,0.1,-0.62185,0.00025,19.95164]
[1777132238120,28.72,77516.12,0.1,-0.62185,0.00025,19.95164]
[1777132238152,28.72,77523.75,0.1,-0.61992,0.00025,19.98479]
[1777132240721,28.72,77524.75,0.1,-0.61966,0.00025,19.98925]
[1777132243177,28.72,77520.02,0.1,-0.62084,0.00025,19.969]
[1777132243264,28.72,77520.02,0.1,-0.62084,0.00025,19.969]
[1777132244085,28.72,77520.02,0.1,-0.62084,0.00025,19.969]
[1777132244186,28.73,77516.9,0.1,-0.62163,0.00025,19.95551]
[1777132244646,28.73,77516.9,0.1,-0.62163,0.00025,19.95551]
[1777132244665,28.73,77516.9,0.1,-0.62163,0.00025,19.95551]
[1777132244749,28.73,77516.9,0.1,-0.62163,0.00025,19.95551]
[1777132246764,28.73,77513.86,0.1,-0.62238,0.00025,19.94236]
[1777132250794,28.73,77509.72,0.1,-0.62341,0.00025,19.92445]
[1777132254452,28.73,77507.91,0.1,-0.62385,0.00025,19.91668]
[1777132254820,28.74,77507.24,0.1,-0.62401,0.00025,19.91379]
[1777132259856,28.74,77504.51,0.1,-0.62468,0.00025,19.90204]
[1777132262877,28.74,77508.02,0.1,-0.62378,0.00025,19.91782]
[1777132267912,28.75,77505.64,0.1,-0.62436,0.00025,19.90758]
[1777132268751,28.75,77505.64,0.1,-0.62436,0.00025,19.90758]
[1777132268920,28.75,77506.96,0.1,-0.62403,0.00025,19.9135]
[1777132269788,28.75,77506.96,0.1,-0.62403,0.00025,19.9135]
[1777132269926,28.75,77504.62,0.1,-0.62461,0.00025,19.90317]
[1777132271789,28.75,77505.43,0.1,-0.62441,0.00025,19.90683]
[1777132271939,28.75,77503.61,0.1,-0.62486,0.00025,19.89879]
[1777132273794,28.75,77503.82,0.1,-0.6248,0.00025,19.89979]
[1777132273957,28.75,77502.28,0.1,-0.62519,0.00025,19.89298]
[1777132278988,28.76,77502.91,0.1,-0.62501,0.00025,19.89613]
[1777132280914,28.76,77504.62,0.1,-0.62457,0.00025,19.90381]
[1777132281947,28.76,77504.39,0.1,-0.62463,0.00025,19.90285]
[1777132282010,28.76,77504.39,0.1,-0.62462,0.00025,19.90291]
[1777132283807,28.76,77502.52,0.1,-0.62509,0.00025,19.89465]
[1777132283822,28.76,77502.52,0.1,-0.62509,0.00025,19.89465]
[1777132284024,28.76,77502.42,0.1,-0.62511,0.00025,19.89427]
[1777132285031,28.76,77498.03,0.1,-0.62621,0.00025,19.87468]
[1777132288271,28.76,77495.22,0.1,-0.62691,0.00025,19.86219]
[1777132288274,28.76,77495.22,0.1,-0.62691,0.00025,19.86219]
[1777132288607,28.77,77494.61,0.1,-0.62705,0.00025,19.85953]
[1777132289060,28.77,77494.95,0.1,-0.62696,0.00025,19.86116]
[1777132290066,28.77,77484.43,0.1,-0.62959,0.00025,19.8133]
[1777132291073,28.78,77480.07,0.1,-0.63064,0.00025,19.78991]
[1777132293123,28.8,77481.71,0.1,-0.63014,0.00025,19.79894]
[1777132293173,28.8,77481.71,0.1,-0.63014,0.00025,19.79894]
[1777132293194,28.82,77482.99,0.1,-0.62974,0.00025,19.80619]
[1777132294127,28.82,77482.99,0.1,-0.62974,0.00025,19.80619]
[1777132294196,28.84,77489.73,0.1,-0.62798,0.00025,19.8383]
[1777132296896,28.85,77490.49,0.1,-0.62772,0.00025,19.84296]
[1777132296910,28.85,77490.49,0.1,-0.62772,0.00025,19.84296]
[1777132297114,28.87,77486.0,0.1,-0.62878,0.00025,19.82363]
[1777132298122,28.88,77482.61,0.1,-0.62956,0.00025,19.80937]
[1777132299919,28.88,77481.85,0.1,-0.62974,0.00025,19.806]
[1777132299949,28.88,77481.85,0.1,-0.62974,0.00025,19.806]
[1777132299954,28.88,77481.85,0.1,-0.62974,0.00025,19.806]
[1777132300000,28.88,77481.85,0.1,-0.62974,0.00025,19.806]
[1777132300203,28.88,77481.85,0.1,-0.62974,0.00025,19.806]
[1777132300239,28.89,77481.6,0.1,-0.62979,0.00025,19.80508]
[1777132306178,28.89,77480.93,0.1,-0.62992,0.00025,19.80258]
[1777132307072,28.89,77480.93,0.1,-0.62992,0.00025,19.80258]
[1777132307119,28.89,77480.93,0.1,-0.62992,0.00025,19.80258]
[1777132307231,28.89,77480.87,0.1,-0.62993,0.00025,19.80242]
[1777132307812,28.89,77480.87,0.1,-0.62993,0.00025,19.80242]
[1777132307822,28.89,77480.87,0.1,-0.62993,0.00025,19.80242]
[1777132307972,28.89,77480.87,0.1,-0.62993,0.00025,19.80242]
[1777132309216,28.9,77456.66,0.1,-0.63593,0.00025,19.68932]
[1777132311227,28.9,77455.52,0.1,-0.63621,0.00025,19.68408]
[1777132312920,28.92,77454.88,0.1,-0.63628,0.00025,19.68256]
[1777132312925,28.92,77454.88,0.1,-0.63628,0.00025,19.68256]
[1777132313120,28.92,77454.88,0.1,-0.63628,0.00025,19.68256]
[1777132313241,28.92,77455.96,0.1,-0.63601,0.00025,19.68772]
[1777132314478,28.92,77457.23,0.1,-0.63569,0.00025,19.69392]
[1777132315255,28.92,77458.75,0.1,-0.63529,0.00025,19.70153]
[1777132315505,28.92,77458.75,0.1,-0.63529,0.00025,19.70153]
[1777132316166,28.92,77458.75,0.1,-0.63529,0.00025,19.70153]
[1777132316267,28.93,77458.21,0.1,-0.63542,0.00025,19.69915]
[1777132319514,28.93,77458.9,0.1,-0.63522,0.00025,19.7029]
[1777132319615,28.93,77457.58,0.1,-0.63554,0.00025,19.69663]
[1777132321582,28.93,77457.01,0.1,-0.63567,0.00025,19.69426]
[1777132323268,28.94,77456.94,0.1,-0.63568,0.00025,19.6941]
[1777132323313,28.94,77457.33,0.1,-0.63557,0.00025,19.69612]
[1777132323639,28.94,77457.33,0.1,-0.63557,0.00025,19.69612]
[1777132324317,28.96,77455.98,0.1,-0.63581,0.00025,19.69138]
[1777132324679,28.96,77455.98,0.1,-0.63581,0.00025,19.69138]
[1777132325300,28.96,77455.98,0.1,-0.63581,0.00025,19.69138]
[1777132325324,28.98,77455.88,0.1,-0.63574,0.00025,19.69259]
[1777132327191,29.0,77456.74,0.1,-0.63544,0.00025,19.69833]
[1777132327240,29.0,77456.74,0.1,-0.63544,0.00025,19.69833]
[1777132327330,29.0,77456.74,0.1,-0.63544,0.00025,19.69833]
[1777132327339,29.02,77459.5,0.1,-0.63466,0.00025,19.71316]
[1777132327347,29.02,77459.5,0.1,-0.63466,0.00025,19.71316]
[1777132327358,29.02,77459.5,0.1,-0.63466,0.00025,19.71316]
[1777132328348,29.02,77466.02,0.1,-0.63304,0.00025,19.7439]
[1777132328559,29.02,77466.02,0.1,-0.63304,0.00025,19.7439]
[1777132328723,29.02,77466.02,0.1,-0.63304,0.00025,19.7439]
[1777132330360,29.04,77472.81,0.1,-0.63127,0.00025,19.77685]
[1777132334235,29.06,77474.87,0.1,-0.63064,0.00025,19.78855]
[1777132334332,29.08,77474.47,0.1,-0.63067,0.00025,19.7878]
[1777132339423,29.1,77474.57,0.1,-0.63056,0.00025,19.78989]
[1777132343018,29.11,77472.4,0.1,-0.63102,0.00025,19.78118]
[1777132343572,29.12,77472.39,0.1,-0.63102,0.00025,19.78125]
[1777132343625,29.12,77472.21,0.1,-0.63106,0.00025,19.78054]
[1777132345465,29.13,77468.62,0.1,-0.63187,0.00025,19.76528]
[1777132347479,29.16,77465.11,0.1,-0.6326,0.00025,19.75154]
[1777132352514,29.2,77466.08,0.1,-0.63222,0.00025,19.75438]
[1777132353953,29.2,77471.39,0.1,-0.6309,0.00025,19.7789]
[1777132355046,29.2,77471.39,0.1,-0.6309,0.00025,19.7789]
[1777132355372,29.2,77471.39,0.1,-0.6309,0.00025,19.7789]
[1777132355148,29.2,77468.24,0.1,-0.63167,0.00025,19.76456]
[1777132355386,29.2,77468.24,0.1,-0.63167,0.00025,19.76456]
[1777132355417,29.2,77468.24,0.1,-0.63167,0.00025,19.76456]
[1777132355474,29.2,77468.24,0.1,-0.63167,0.00025,19.76456]
[1777132355506,29.2,77468.24,0.1,-0.63167,0.00025,19.76456]
[1777132355529,29.2,77468.24,0.1,-0.63167,0.00025,19.76456]
[1777132355605,29.2,77454.63,0.1,-0.63501,0.00025,19.70142]
[1777132357550,29.21,77448.88,0.1,-0.63641,0.00025,19.67459]
[1777132358557,29.21,77431.78,0.1,-0.64059,0.00024,19.59251]
[1777132359564,29.21,77428.68,0.1,-0.64135,0.00024,19.5774]
[1777132364022,29.21,77422.38,0.1,-0.64288,0.00024,19.54663]
[1777132369634,29.27,77424.44,0.1,-0.64207,0.00024,19.56262]
[1777132372655,29.33,77432.08,0.1,-0.63992,0.00024,19.60518]
[1777132377224,29.38,77428.94,0.1,-0.64044,0.00024,19.59477]
[1777132377228,29.38,77428.94,0.1,-0.64044,0.00024,19.59477]
[1777132377300,29.4,77430.16,0.1,-0.64006,0.00024,19.60217]
[1777132378175,29.4,77430.16,0.1,-0.64006,0.00024,19.60217]
[1777132378277,29.42,77433.51,0.1,-0.63915,0.00024,19.61999]
[1777132379705,29.44,77436.66,0.1,-0.63829,0.00024,19.6368]
[1777132382130,29.44,77435.72,0.1,-0.63851,0.00024,19.63249]
[1777132382147,29.44,77435.72,0.1,-0.63851,0.00024,19.63249]
[1777132382232,29.44,77435.56,0.1,-0.63854,0.00024,19.63191]
[1777132384162,29.45,77424.64,0.1,-0.64117,0.00024,19.5798]
[1777132384738,29.45,77424.64,0.1,-0.64116,0.00024,19.57996]
[1777132388767,29.45,77419.3,0.1,-0.64243,0.00024,19.55454]
[1777132390781,29.45,77412.83,0.1,-0.64399,0.00024,19.52279]
[1777132391788,29.45,77410.54,0.1,-0.64455,0.00024,19.51143]
[1777132392798,29.45,77392.58,0.1,-0.64888,0.00024,19.42157]
[1777132394813,29.45,77388.68,0.1,-0.64981,0.00024,19.40184]
[1777132396827,29.46,77390.54,0.1,-0.64933,0.00024,19.41205]
[1777132400855,29.49,77389.29,0.1,-0.64946,0.00024,19.40915]
[1777132405891,29.5,77388.96,0.1,-0.64951,0.00024,19.40787]
[1777132410927,29.5,77394.1,0.1,-0.64826,0.00024,19.43437]
[1777132415962,29.51,77392.64,0.1,-0.64861,0.00024,19.42284]
[1777132420997,29.51,77389.87,0.1,-0.64925,0.00024,19.40936]
[1777132426032,29.52,77388.87,0.1,-0.64946,0.00024,19.40482]
[1777132431066,29.52,77388.95,0.1,-0.64942,0.00024,19.40576]
[1777132436103,29.53,77386.43,0.1,-0.65,0.00024,19.39348]
[1777132441140,29.53,77388.06,0.1,-0.64958,0.00024,19.4024]
[1777132442144,29.53,77398.17,0.1,-0.64715,0.00024,19.45331]
[1777132443152,29.53,77401.66,0.1,-0.64631,0.00024,19.4708]
[1777132448198,29.54,77399.69,0.1,-0.64677,0.00024,19.46123]
[1777132453231,29.54,77386.17,0.1,-0.65,0.00024,19.39345]
[1777132454240,29.54,77379.41,0.1,-0.65161,0.00024,19.35897]
[1777132457258,29.54,77379.05,0.1,-0.65169,0.00024,19.35725]
[1777132459272,29.54,77368.67,0.1,-0.65417,0.00024,19.30371]
[1777132460280,29.54,77366.88,0.1,-0.65459,0.00024,19.29445]
[1777132465315,29.55,77362.33,0.1,-0.65566,0.00024,19.27108]
[1777132470395,29.55,77351.1,0.1,-0.6583,0.00024,19.21225]
[1777132472369,29.55,77337.41,0.1,-0.66158,0.00024,19.13429]
[1777132473375,29.55,77340.21,0.1,-0.66091,0.00024,19.14953]
[1777132474382,29.55,77349.41,0.1,-0.65872,0.00024,19.19893]
[1777132475389,29.55,77354.0,0.1,-0.65763,0.00024,19.22338]
[1777132477402,29.56,77364.76,0.1,-0.65506,0.00024,19.28013]
[1777132479417,29.56,77353.16,0.1,-0.65778,0.00024,19.21989]
[1777132480424,29.56,77341.55,0.1,-0.66053,0.00024,19.15797]
[1777132481434,29.56,77340.5,0.1,-0.66078,0.00024,19.15242]
[1777132485459,29.57,77327.6,0.1,-0.6638,0.00024,19.08298]
[1777132486466,29.57,77323.88,0.1,-0.66467,0.00024,19.06271]
[1777132489487,29.57,77317.95,0.1,-0.66605,0.00024,19.03041]
[1777132494523,29.59,77316.7,0.1,-0.66627,0.00024,19.02522]
[1777132495530,29.6,77323.71,0.1,-0.66453,0.00024,19.06596]
[1777132497543,29.62,77325.36,0.1,-0.66408,0.00024,19.07635]
[1777132502579,29.66,77320.71,0.1,-0.66494,0.00023,19.05592]
[1777132505014,29.66,77327.19,0.1,-0.6634,0.00024,19.09168]
[1777132506608,29.66,77333.73,0.1,-0.66186,0.00024,19.12724]
[1777132509628,29.68,77340.48,0.1,-0.66018,0.00024,19.16534]
[1777132515084,29.68,77343.18,0.1,-0.65951,0.00024,19.18051]
[1777132519701,29.7,77337.26,0.1,-0.66083,0.00024,19.15036]
[1777132525157,29.7,77339.73,0.1,-0.66022,0.00024,19.16422]
[1777132530775,29.73,77341.38,0.1,-0.65969,0.00024,19.17612]
[1777132535811,29.75,77341.22,0.1,-0.65962,0.00024,19.17354]
[1777132540845,29.79,77342.79,0.1,-0.65907,0.00024,19.18576]
[1777132542859,29.79,77349.36,0.1,-0.65751,0.00024,19.22062]
[1777132547894,29.79,77353.94,0.1,-0.65642,0.00024,19.245]
[1777132552930,29.8,77352.44,0.1,-0.65675,0.00024,19.23759]
[1777132557964,29.8,77355.73,0.1,-0.65595,0.00024,19.25515]
[1777132559979,29.8,77348.2,0.1,-0.65772,0.00024,19.21596]
[1777132561997,29.8,77362.14,0.1,-0.65442,0.00024,19.28873]
[1777132564010,29.8,77380.71,0.1,-0.65003,0.00024,19.38343]
[1777132569046,29.81,77382.16,0.1,-0.64967,0.00024,19.39095]
[1777132572066,29.81,77373.37,0.1,-0.65175,0.00024,19.34661]
[1777132577101,29.81,77369.09,0.1,-0.65275,0.00024,19.32506]
[1777132579117,29.81,77383.42,0.1,-0.64935,0.00024,19.39776]
[1777132581129,29.81,77368.84,0.1,-0.65281,0.00024,19.32378]
[1777132586164,29.81,77367.77,0.1,-0.65306,0.00024,19.31826]
[1777132590193,29.81,77374.66,0.1,-0.65143,0.00024,19.35339]
[1777132594220,29.81,77382.28,0.1,-0.64965,0.00024,19.38734]
[1777132598247,29.81,77371.26,0.1,-0.65226,0.00024,19.33172]
[1777132603283,29.82,77370.69,0.1,-0.65237,0.00024,19.32917]
[1777132608317,29.82,77375.88,0.1,-0.65113,0.00024,19.35588]
[1777132613353,29.82,77375.16,0.1,-0.6513,0.00024,19.35224]
[1777132618387,29.82,77375.69,0.1,-0.65117,0.00024,19.35488]
[1777132623422,29.82,77378.69,0.1,-0.65046,0.00024,19.37021]
[1777132625437,29.82,77384.57,0.1,-0.64906,0.00024,19.39982]
[1777132628458,29.82,77391.48,0.1,-0.64742,0.00024,19.43425]
[1777132629464,29.82,77400.89,0.1,-0.64518,0.00024,19.4806]
[1777132634499,29.82,77401.35,0.1,-0.64508,0.00024,19.48259]
[1777132639539,29.82,77402.79,0.1,-0.64474,0.00024,19.48948]
[1777132644572,29.81,77399.32,0.1,-0.64558,0.00024,19.47238]
[1777132649607,29.81,77398.76,0.1,-0.64572,0.00024,19.46952]
[1777132654641,29.81,77392.37,0.1,-0.64727,0.00024,19.43323]
[1777132659679,29.81,77390.51,0.1,-0.64772,0.00024,19.42398]
[1777132664715,29.81,77392.01,0.1,-0.64736,0.00024,19.43146]
[1777132669749,29.81,77387.25,0.1,-0.64849,0.00024,19.40778]
[1777132673776,29.81,77383.37,0.1,-0.64941,0.00024,19.38839]
[1777132680825,29.81,77384.1,0.1,-0.64924,0.00024,19.39194]
[1777132683847,29.81,77376.05,0.1,-0.65116,0.00024,19.35124]
[1777132684856,29.81,77372.4,0.1,-0.65203,0.00024,19.33263]
[1777132687875,29.81,77362.56,0.1,-0.65436,0.00024,19.28212]
[1777132688881,29.81,77353.83,0.1,-0.65643,0.00024,19.23672]
[1777132693916,29.81,77355.55,0.1,-0.65603,0.00024,19.24555]
[1777132698952,29.81,77355.28,0.1,-0.6561,0.00024,19.24406]
[1777132703986,29.81,77357.23,0.1,-0.65564,0.00024,19.25407]
[1777132708048,29.81,77364.38,0.1,-0.65395,0.00024,19.29103]
[1777132709056,29.81,77365.82,0.1,-0.65361,0.00024,19.29845]
[1777132714090,29.81,77371.2,0.1,-0.65237,0.00024,19.32134]
[1777132719124,29.81,77372.33,0.1,-0.6521,0.00024,19.32713]
[1777132724161,29.81,77369.45,0.1,-0.65278,0.00024,19.31251]
[1777132728187,29.81,77362.96,0.1,-0.6543,0.00024,19.27953]
[1777132729195,29.81,77351.17,0.1,-0.65708,0.00024,19.21825]
[1777132734230,29.81,77354.14,0.1,-0.65638,0.00024,19.23375]
[1777132739274,29.81,77355.84,0.1,-0.65598,0.00024,19.24252]
[1777132741282,29.81,77346.87,0.1,-0.6581,0.00024,19.19548]
[1777132745313,29.81,77340.95,0.1,-0.6595,0.00024,19.16421]
[1777132750346,29.81,77344.35,0.1,-0.65869,0.00024,19.18225]
[1777132755382,29.81,77346.61,0.1,-0.65816,0.00024,19.1943]
[1777132760417,29.81,77348.35,0.1,-0.65774,0.00024,19.20352]
[1777132765453,29.81,77351.32,0.1,-0.65704,0.00024,19.2191]
[1777132771494,29.81,77350.63,0.1,-0.65724,0.00024,19.21077]
[1777132776528,29.81,77355.19,0.1,-0.65615,0.00024,19.23486]
[1777132781563,29.82,77360.22,0.1,-0.65495,0.00024,19.26127]
[1777132786603,29.82,77359.45,0.1,-0.65512,0.00024,19.25753]
[1777132791637,29.82,77360.21,0.1,-0.65493,0.00024,19.26173]
[1777132794659,29.82,77354.53,0.1,-0.65626,0.00024,19.23242]
[1777132799693,29.83,77349.09,0.1,-0.65753,0.00024,19.20432]
[1777132800158,29.83,77349.09,0.1,-0.65753,0.00024,19.20432]
[1777132800663,29.83,77349.09,0.1,-0.65753,0.00024,19.20432]
[1777132800778,29.83,77348.77,0.1,-0.6576,0.00024,19.2027]
[1777132801740,29.83,77340.71,0.1,-0.65949,0.00024,19.16025]
[1777132802747,29.83,77326.62,0.1,-0.6628,0.00023,19.08487]
[1777132803754,29.83,77319.4,0.1,-0.66449,0.00023,19.04578]
[1777132803889,29.83,77319.4,0.1,-0.66449,0.00023,19.04578]
[1777132804761,29.83,77316.52,0.1,-0.66517,0.00023,19.03012]
[1777132805046,29.83,77316.52,0.1,-0.66517,0.00023,19.03012]
[1777132805768,29.83,77316.32,0.1,-0.66521,0.00023,19.02908]
[1777132806870,29.83,77316.38,0.1,-0.66519,0.00023,19.02945]
[1777132807782,29.83,77315.3,0.1,-0.66545,0.00023,19.02359]
[1777132809797,29.83,77317.69,0.1,-0.66488,0.00023,19.03673]
[1777132813824,29.83,77315.04,0.1,-0.66549,0.00023,19.02242]
[1777132818860,29.83,77314.66,0.1,-0.66557,0.00023,19.02056]
[1777132823898,29.83,77313.39,0.1,-0.66586,0.00023,19.01382]
[1777132828930,29.83,77313.61,0.1,-0.6658,0.00023,19.01522]
[1777132830078,29.83,77313.61,0.1,-0.6658,0.00023,19.01522]
[1777132830183,29.83,77314.25,0.1,-0.66565,0.00023,19.01873]
[1777132835981,29.83,77320.57,0.1,-0.66421,0.00023,19.04842]
[1777132837361,29.83,77336.78,0.1,-0.66041,0.00023,19.13562]
[1777132839000,29.83,77337.66,0.1,-0.6602,0.00024,19.14028]
[1777132841016,29.83,77346.32,0.1,-0.65816,0.00024,19.18607]
[1777132842023,29.83,77352.44,0.1,-0.65672,0.00024,19.21822]
[1777132844038,29.84,77354.31,0.1,-0.65627,0.00024,19.22803]
[1777132846081,29.84,77361.53,0.1,-0.65457,0.00024,19.26551]
[1777132851094,29.84,77361.3,0.1,-0.65462,0.00024,19.26435]
[1777132856127,29.84,77373.73,0.1,-0.65167,0.00024,19.32812]
[1777132857501,29.84,77376.67,0.1,-0.65098,0.00024,19.34303]
[1777132860158,29.84,77385.33,0.1,-0.64892,0.00024,19.38662]
[1777132863179,29.84,77390.62,0.1,-0.64766,0.00024,19.41299]
[1777132865191,29.84,77402.45,0.1,-0.64484,0.00024,19.47125]
[1777132866199,29.84,77402.81,0.1,-0.64476,0.00024,19.47296]
[1777132871239,29.83,77400.64,0.1,-0.64529,0.00024,19.46205]
[1777132876273,29.83,77399.37,0.1,-0.64561,0.00024,19.45561]
[1777132881308,29.83,77399.82,0.1,-0.64551,0.00024,19.45761]
[1777132886344,29.83,77399.24,0.1,-0.64566,0.00024,19.45451]
[1777132891378,29.82,77403.84,0.1,-0.64461,0.00024,19.47212]
[1777132896414,29.82,77400.62,0.1,-0.64538,0.00024,19.45621]
[1777132901450,29.82,77396.43,0.1,-0.64639,0.00024,19.43542]
[1777132904469,29.82,77390.59,0.1,-0.64779,0.00024,19.40634]
[1777132909505,29.82,77387.61,0.1,-0.64851,0.00024,19.39123]
[1777132914540,29.81,77384.99,0.1,-0.64915,0.00024,19.37786]
[1777132919577,29.81,77385.89,0.1,-0.64895,0.00024,19.38207]
[1777132922596,29.81,77391.83,0.1,-0.64755,0.00024,19.41153]
[1777132926624,29.81,77398.41,0.1,-0.64598,0.00024,19.44391]
[1777132931659,29.8,77396.41,0.1,-0.64647,0.00024,19.43382]
[1777132936694,29.8,77395.69,0.1,-0.64666,0.00024,19.43004]
[1777132941728,29.8,77385.65,0.1,-0.64906,0.00024,19.37979]
[1777132946764,29.8,77381.48,0.1,-0.65007,0.00024,19.35854]
[1777132950792,29.79,77374.62,0.1,-0.65171,0.00024,19.32361]
[1777132954820,29.79,77368.66,0.1,-0.65316,0.00024,19.28829]
[1777132956835,29.79,77377.01,0.1,-0.65119,0.00024,19.33081]
[1777132961869,29.79,77382.71,0.1,-0.64985,0.00024,19.35925]
[1777132966904,29.78,77383.61,0.1,-0.64965,0.00024,19.36337]
[1777132971940,29.78,77380.83,0.1,-0.65034,0.00024,19.34894]
[1777132976976,29.78,77379.53,0.1,-0.65067,0.00024,19.34195]
[1777132982013,29.77,77381.14,0.1,-0.6503,0.00024,19.34974]
[1777132987049,29.77,77381.85,0.1,-0.65015,0.00024,19.35295]
[1777132992084,29.77,77380.48,0.1,-0.65049,0.00024,19.34566]
[1777132997118,29.76,77381.61,0.1,-0.65024,0.00024,19.35102]
[1777133002153,29.76,77383.22,0.1,-0.64988,0.00024,19.35875]
[1777133007190,29.75,77382.48,0.1,-0.65008,0.00024,19.35462]
[1777133012223,29.75,77383.68,0.1,-0.64984,0.00024,19.35563]
[1777133016256,29.75,77395.26,0.1,-0.64709,0.00024,19.41327]
[1777133017262,29.75,77405.38,0.1,-0.64467,0.00024,19.4631]
[1777133018632,29.75,77409.51,0.1,-0.64369,0.00024,19.48319]
[1777133024310,29.74,77407.77,0.1,-0.64411,0.00024,19.47453]
[1777133029345,29.74,77404.78,0.1,-0.64484,0.00024,19.45976]
[1777133034381,29.74,77402.43,0.1,-0.64541,0.00024,19.4481]
[1777133039415,29.74,77400.67,0.1,-0.64583,0.00024,19.43933]
[1777133044450,29.74,77401.37,0.1,-0.64567,0.00024,19.44269]
[1777133049492,29.74,77401.59,0.1,-0.64562,0.00024,19.44366]
[1777133050495,29.74,77393.22,0.1,-0.64763,0.00024,19.40213]
[1777133051499,29.74,77386.49,0.1,-0.64924,0.00024,19.36842]
[1777133056535,29.73,77386.95,0.1,-0.64914,0.00024,19.37051]
[1777133060563,29.73,77392.81,0.1,-0.64775,0.00024,19.3997]
[1777133065597,29.73,77393.51,0.1,-0.64759,0.00024,19.40297]
[1777133071639,29.73,77391.61,0.1,-0.64809,0.00024,19.38858]
[1777133076674,29.73,77391.31,0.1,-0.64817,0.00024,19.38689]
[1777133081710,29.72,77390.47,0.1,-0.64838,0.00024,19.38248]
[1777133086745,29.72,77396.6,0.1,-0.64693,0.00024,19.41279]
[1777133091780,29.72,77395.38,0.1,-0.64724,0.00024,19.40641]
[1777133096814,29.72,77392.33,0.1,-0.64798,0.00024,19.39092]
[1777133102858,29.71,77392.2,0.1,-0.64803,0.00024,19.38996]
[1777133104870,29.71,77386.12,0.1,-0.64948,0.00024,19.35938]
[1777133109906,29.71,77383.91,0.1,-0.65002,0.00024,19.34807]
[1777133114941,29.71,77382.25,0.1,-0.65043,0.00024,19.33932]
[1777133119976,29.7,77381.01,0.1,-0.65075,0.00024,19.33263]
[1777133120983,29.7,77363.23,0.1,-0.65498,0.00024,19.24121]
[1777133121989,29.7,77352.46,0.1,-0.65754,0.00024,19.18481]
[1777133127025,29.7,77357.15,0.1,-0.65645,0.00024,19.2091]
[1777133131052,29.7,77363.8,0.1,-0.65491,0.00024,19.2388]
[1777133136088,29.69,77365.01,0.1,-0.65463,0.00024,19.2449]
[1777133142130,29.69,77362.8,0.1,-0.65517,0.00024,19.23326]
[1777133147170,29.69,77363.55,0.1,-0.65499,0.00024,19.23706]
[1777133152200,29.69,77364.44,0.1,-0.65479,0.00024,19.24157]
[1777133157236,29.69,77365.57,0.1,-0.65453,0.00024,19.24731]
[1777133159618,29.69,77377.71,0.1,-0.65164,0.00024,19.30965]
[1777133162271,29.69,77385.6,0.1,-0.64976,0.00024,19.34958]
[1777133167305,29.68,77386.78,0.1,-0.64949,0.00024,19.35525]
[1777133171334,29.68,77392.98,0.1,-0.64802,0.00024,19.38624]
[1777133176369,29.68,77392.85,0.1,-0.64806,0.00024,19.38537]
[1777133181405,29.68,77392.44,0.1,-0.64817,0.00024,19.38313]
[1777133186441,29.68,77394.09,0.1,-0.64778,0.00024,19.39121]
[1777133191474,29.67,77398.21,0.1,-0.64684,0.00024,19.4068]
[1777133196509,29.67,77401.43,0.1,-0.64607,0.00024,19.42262]
[1777133201546,29.67,77394.72,0.1,-0.64768,0.00024,19.38927]
[1777133203560,29.67,77387.39,0.1,-0.64944,0.00024,19.3524]
[1777133208594,29.67,77385.59,0.1,-0.64988,0.00024,19.34316]
[1777133213632,29.67,77385.48,0.1,-0.64991,0.00024,19.34245]
[1777133220042,29.67,77385.43,0.1,-0.64994,0.00024,19.34188]
[1777133224713,29.66,77378.75,0.1,-0.65155,0.00024,19.30773]
[1777133230115,29.66,77378.81,0.1,-0.65154,0.00024,19.3079]
[1777133235790,29.66,77380.04,0.1,-0.65126,0.00024,19.31398]
[1777133240824,29.66,77380.32,0.1,-0.6512,0.00024,19.31524]
[1777133245860,29.66,77381.41,0.1,-0.65095,0.00024,19.32062]
[1777133250894,29.66,77382.44,0.1,-0.65071,0.00024,19.32567]
[1777133256937,29.65,77386.59,0.1,-0.64976,0.00024,19.34174]
[1777133261971,29.65,77386.18,0.1,-0.64987,0.00024,19.33942]
[1777133267007,29.65,77390.65,0.1,-0.64881,0.00024,19.3618]
[1777133273050,29.65,77394.29,0.1,-0.64795,0.00024,19.37984]
[1777133278084,29.64,77395.27,0.1,-0.64773,0.00024,19.38454]
[1777133283120,29.64,77394.71,0.1,-0.64787,0.00024,19.38153]
[1777133290168,29.64,77394.51,0.1,-0.64792,0.00024,19.38046]
[1777133296211,29.64,77393.11,0.1,-0.64826,0.00024,19.37338]
[1777133301245,29.64,77395.22,0.1,-0.64775,0.00024,19.38402]
[1777133306280,29.64,77394.89,0.1,-0.64783,0.00024,19.38244]
[1777133311316,29.64,77391.28,0.1,-0.64872,0.00024,19.35981]
[1777133316352,29.65,77385.82,0.1,-0.65002,0.00024,19.33238]
[1777133318364,29.65,77391.87,0.1,-0.64857,0.00024,19.36294]
[1777133323400,29.65,77391.52,0.1,-0.64865,0.00024,19.36122]
[1777133328439,29.65,77393.05,0.1,-0.64828,0.00024,19.36901]
[1777133335483,29.65,77394.01,0.1,-0.64804,0.00024,19.37394]
[1777133340893,29.65,77400.57,0.1,-0.64646,0.00024,19.40677]
[1777133346561,29.65,77403.17,0.1,-0.64583,0.00024,19.41966]
[1777133350963,29.65,77416.45,0.1,-0.64264,0.00024,19.48471]
[1777133355228,29.65,77419.36,0.1,-0.64192,0.00024,19.4991]
[1777133355327,29.66,77433.65,0.1,-0.63845,0.00024,19.56777]
[1777133355863,29.66,77433.65,0.1,-0.63845,0.00024,19.56777]
[1777133355979,29.66,77433.65,0.1,-0.63845,0.00024,19.56777]
[1777133356080,29.66,77436.31,0.1,-0.6378,0.00024,19.58046]
[1777133356868,29.66,77436.31,0.1,-0.6378,0.00024,19.58046]
[1777133356927,29.66,77438.71,0.1,-0.63721,0.00024,19.59187]
[1777133363020,29.67,77440.62,0.1,-0.63672,0.00024,19.60126]
[1777133363037,29.67,77438.55,0.1,-0.63721,0.00024,19.59177]
[1777133364668,29.67,77438.55,0.1,-0.63721,0.00024,19.59177]
[1777133364688,29.67,77438.55,0.1,-0.63721,0.00024,19.59177]
[1777133364742,29.67,77431.67,0.1,-0.63886,0.00024,19.55956]
[1777133371103,29.67,77429.28,0.1,-0.63945,0.00024,19.54392]
[1777133376772,29.68,77431.14,0.1,-0.63896,0.00024,19.55351]
[1777133382815,29.69,77430.59,0.1,-0.63906,0.00024,19.55162]
[1777133387851,29.7,77432.08,0.1,-0.63868,0.00024,19.55903]
[1777133392884,29.69,77434.67,0.1,-0.63807,0.00024,19.57096]
[1777133396913,29.69,77421.28,0.1,-0.64131,0.00024,19.50702]
[1777133401948,29.69,77419.65,0.1,-0.64171,0.00024,19.49899]
[1777133404974,29.69,77409.01,0.1,-0.64428,0.00024,19.44715]
[1777133405977,29.69,77384.98,0.1,-0.65005,0.00024,19.32754]
[1777133408998,29.68,77394.45,0.1,-0.64779,0.00024,19.37495]
[1777133414034,29.68,77395.77,0.1,-0.64749,0.00024,19.38127]
[1777133419068,29.68,77393.62,0.1,-0.64801,0.00024,19.37037]
[1777133424103,29.68,77392.94,0.1,-0.64818,0.00024,19.36683]
[1777133431529,29.68,77392.22,0.1,-0.64839,0.00024,19.35836]
[1777133437194,29.67,77391.79,0.1,-0.6485,0.00024,19.35605]
[1777133442229,29.67,77389.96,0.1,-0.64895,0.00024,19.34676]
[1777133447267,29.67,77389.84,0.1,-0.64898,0.00024,19.34606]
[1777133452301,29.67,77393.42,0.1,-0.64813,0.00024,19.3639]
[1777133457336,29.67,77391.21,0.1,-0.64867,0.00024,19.35266]
[1777133462371,29.67,77389.51,0.1,-0.64908,0.00024,19.34396]
[1777133467405,29.67,77388.53,0.1,-0.64932,0.00024,19.33888]
[1777133473447,29.66,77388.02,0.1,-0.64945,0.00024,19.33613]
[1777133478485,29.66,77387.42,0.1,-0.64961,0.00024,19.33296]
[1777133482511,29.66,77395.49,0.1,-0.64768,0.00024,19.37342]
[1777133483518,29.66,77398.53,0.1,-0.64695,0.00024,19.38855]
[1777133488553,29.66,77396.49,0.1,-0.64744,0.00024,19.37827]
[1777133493589,29.66,77398.72,0.1,-0.64694,0.00024,19.38466]
[1777133498623,29.66,77396.8,0.1,-0.6474,0.00024,19.37515]
[1777133504666,29.66,77394.38,0.1,-0.64798,0.00024,19.36311]
[1777133509700,29.66,77393.34,0.1,-0.64823,0.00024,19.35791]
[1777133514736,29.66,77394.63,0.1,-0.64792,0.00024,19.36438]
[1777133519770,29.66,77393.88,0.1,-0.6481,0.00024,19.36057]
[1777133524806,29.66,77391.64,0.1,-0.64864,0.00024,19.3493]
[1777133529840,29.66,77390.29,0.1,-0.64896,0.00024,19.3425]
[1777133534875,29.66,77385.06,0.1,-0.65021,0.00024,19.31612]
[1777133539911,29.66,77387.01,0.1,-0.64974,0.00024,19.32605]
[1777133544949,29.66,77385.71,0.1,-0.65005,0.00024,19.31952]
[1777133546960,29.66,77378.64,0.1,-0.65174,0.00024,19.28355]
[1777133549981,29.66,77372.69,0.1,-0.65316,0.00024,19.25305]
[1777133555018,29.66,77375.74,0.1,-0.65246,0.00024,19.26412]
[1777133556025,29.66,77394.41,0.1,-0.64799,0.00024,19.35877]
[1777133557030,29.66,77408.24,0.1,-0.64467,0.00024,19.42726]
[1777133562441,29.66,77408.52,0.1,-0.64461,0.00024,19.42857]
[1777133568108,29.66,77405.88,0.1,-0.64525,0.00024,19.41538]
[1777133574150,29.66,77406.62,0.1,-0.64508,0.00024,19.4189]
[1777133582581,29.66,77408.93,0.1,-0.64453,0.00024,19.43012]
[1777133589255,29.66,77410.96,0.1,-0.64405,0.00024,19.43998]
[1777133594290,29.66,77411.78,0.1,-0.64385,0.00024,19.44393]
[1777133601338,29.66,77411.4,0.1,-0.64393,0.00024,19.44237]
[1777133613420,29.68,77415.32,0.1,-0.64292,0.00024,19.45862]
[1777133618457,29.69,77415.96,0.1,-0.64273,0.00024,19.46246]
[1777133624499,29.7,77415.7,0.1,-0.64275,0.00024,19.46208]
[1777133629534,29.7,77416.45,0.1,-0.64253,0.00024,19.46645]
[1777133634570,29.71,77418.15,0.1,-0.64208,0.00024,19.47537]
[1777133639605,29.72,77419.53,0.1,-0.64171,0.00024,19.4827]
[1777133644645,29.73,77419.53,0.1,-0.64168,0.00024,19.48337]
[1777133649679,29.73,77421.31,0.1,-0.64121,0.00024,19.4926]
[1777133654714,29.74,77423.28,0.1,-0.6407,0.00024,19.50272]
[1777133657737,29.75,77434.33,0.1,-0.63801,0.00024,19.55553]
[1777133660757,29.75,77434.86,0.1,-0.63787,0.00024,19.55834]
[1777133666800,29.76,77433.67,0.1,-0.63812,0.00024,19.55336]
[1777133671835,29.76,77432.53,0.1,-0.6384,0.00024,19.54383]
[1777133676870,29.77,77431.42,0.1,-0.63864,0.00024,19.53906]
[1777133680631,29.77,77434.65,0.1,-0.63785,0.00024,19.55443]
[1777133680634,29.77,77434.65,0.1,-0.63785,0.00024,19.55443]
[1777133680663,29.77,77434.42,0.1,-0.6379,0.00024,19.5535]
[1777133681587,29.77,77434.42,0.1,-0.6379,0.00024,19.5535]
[1777133683281,29.77,77440.1,0.1,-0.63652,0.00024,19.5803]
[1777133686840,29.78,77440.0,0.1,-0.63654,0.00024,19.57992]
[1777133687701,29.78,77439.86,0.1,-0.63656,0.00024,19.57935]
[1777133687730,29.78,77442.26,0.1,-0.63598,0.00024,19.59065]
[1777133689493,29.78,77442.26,0.1,-0.63598,0.00024,19.59065]
[1777133689549,29.78,77444.36,0.1,-0.63546,0.00024,19.60054]
[1777133694838,29.78,77444.38,0.1,-0.63544,0.00024,19.60093]
[1777133695730,29.78,77444.2,0.1,-0.63548,0.00024,19.6001]
[1777133695831,29.79,77444.61,0.1,-0.63537,0.00024,19.60213]
[1777133698017,29.79,77440.66,0.1,-0.63632,0.00024,19.58398]
[1777133700719,29.79,77441.43,0.1,-0.63613,0.00024,19.58771]
[1777133700820,29.79,77440.85,0.1,-0.63626,0.00024,19.5851]
[1777133706076,29.8,77437.97,0.1,-0.63693,0.00024,19.57217]
[1777133708863,29.8,77437.37,0.1,-0.63707,0.00024,19.56945]
[1777133709097,29.8,77438.44,0.1,-0.6368,0.00024,19.57461]
[1777133714132,29.8,77439.03,0.1,-0.63664,0.00024,19.57775]
[1777133719167,29.81,77437.57,0.1,-0.63697,0.00024,19.57135]
[1777133724203,29.81,77437.79,0.1,-0.6369,0.00024,19.57276]
[1777133729238,29.82,77437.84,0.1,-0.63686,0.00024,19.57338]
[1777133734233,29.82,77435.92,0.1,-0.63734,0.00024,19.56008]
[1777133734335,29.82,77437.75,0.1,-0.63689,0.00024,19.5687]
[1777133740316,29.83,77438.62,0.1,-0.63666,0.00024,19.57316]
[1777133745350,29.83,77437.17,0.1,-0.637,0.00024,19.56666]
[1777133750385,29.83,77437.08,0.1,-0.637,0.00024,19.56653]
[1777133755582,29.83,77436.86,0.1,-0.63705,0.00024,19.56571]
[1777133755683,29.84,77436.71,0.1,-0.63708,0.00024,19.56506]
[1777133761462,29.84,77437.36,0.1,-0.63691,0.00024,19.56839]
[1777133766498,29.84,77437.61,0.1,-0.63683,0.00024,19.5698]
[1777133770525,29.84,77441.09,0.1,-0.63598,0.00024,19.58612]
[1777133775560,29.85,77443.85,0.1,-0.63531,0.00024,19.59903]
[1777133780596,29.85,77443.11,0.1,-0.63547,0.00024,19.59587]
[1777133785631,29.85,77443.5,0.1,-0.63536,0.00024,19.59792]
[1777133793686,29.85,77443.29,0.1,-0.63543,0.00024,19.59258]
[1777133798721,29.86,77442.86,0.1,-0.63552,0.00024,19.59079]
[1777133804763,29.86,77441.4,0.1,-0.63586,0.00024,19.58431]
[1777133810806,29.86,77441.34,0.1,-0.63586,0.00024,19.58432]
[1777133811498,29.86,77441.34,0.1,-0.63586,0.00024,19.58432]
[1777133811813,29.86,77440.98,0.1,-0.63594,0.00024,19.58271]
[1777133816848,29.87,77441.01,0.1,-0.63592,0.00024,19.58309]
[1777133821884,29.87,77441.03,0.1,-0.6359,0.00024,19.58342]
[1777133826918,29.87,77440.51,0.1,-0.63602,0.00024,19.58127]
[1777133832020,29.88,77442.73,0.1,-0.63547,0.00024,19.59176]
[1777133837054,29.88,77441.89,0.1,-0.63566,0.00024,19.58811]
[1777133842095,29.88,77442.24,0.1,-0.63556,0.00024,19.58994]
[1777133847130,29.88,77442.18,0.1,-0.63556,0.00024,19.58988]
[1777133852165,29.89,77444.06,0.1,-0.63513,0.00024,19.59412]
[1777133864548,29.89,77449.48,0.1,-0.63379,0.00024,19.61947]
[1777133870291,29.9,77451.27,0.1,-0.63334,0.00024,19.62788]
[1777133875326,29.9,77453.91,0.1,-0.63269,0.00024,19.64005]
[1777133880361,29.9,77454.96,0.1,-0.63243,0.00024,19.645]
[1777133885734,29.9,77454.08,0.1,-0.63263,0.00024,19.64119]
[1777133885804,29.9,77454.76,0.1,-0.63246,0.00024,19.64431]
[1777133891438,29.91,77456.0,0.1,-0.63215,0.00024,19.65018]
[1777133896474,29.91,77456.77,0.1,-0.63195,0.00024,19.65387]
[1777133902516,29.91,77457.75,0.1,-0.6317,0.00024,19.65854]
[1777133907551,29.92,77457.7,0.1,-0.6317,0.00024,19.65853]
[1777133912585,29.92,77456.28,0.1,-0.63206,0.00024,19.64772]
[1777133914197,29.92,77456.28,0.1,-0.63206,0.00024,19.64772]
[1777133914898,29.92,77456.0,0.1,-0.63212,0.00024,19.64655]
[1777133918312,29.92,77453.46,0.1,-0.63273,0.00024,19.63522]
[1777133918628,29.92,77453.76,0.1,-0.63265,0.00024,19.63663]
[1777133921363,29.92,77454.2,0.1,-0.63254,0.00024,19.63871]
[1777133921415,29.92,77454.2,0.1,-0.63254,0.00024,19.63871]
[1777133921649,29.92,77454.34,0.1,-0.6325,0.00024,19.63939]
[1777133924871,29.93,77454.37,0.1,-0.63249,0.00024,19.63963]
[1777133924969,29.92,77454.61,0.1,-0.63244,0.00024,19.64063]
[1777133926467,29.92,77454.61,0.1,-0.63244,0.00024,19.64055]
[1777133926684,29.92,77451.54,0.1,-0.63319,0.00024,19.62661]
[1777133928698,29.92,77448.28,0.1,-0.63398,0.00024,19.61165]
[1777133929514,29.92,77448.28,0.1,-0.63398,0.00024,19.61165]
[1777133929706,29.92,77448.54,0.1,-0.63392,0.00024,19.61274]
[1777133930514,29.92,77448.54,0.1,-0.63392,0.00024,19.61274]
[1777133931139,29.92,77447.1,0.1,-0.63427,0.00024,19.60609]
[1777133931718,29.92,77450.95,0.1,-0.63335,0.00024,19.62354]
[1777133933588,29.92,77452.05,0.1,-0.63309,0.00024,19.62849]
[1777133933709,29.92,77452.05,0.1,-0.63309,0.00024,19.62849]
[1777133933719,29.92,77452.05,0.1,-0.63309,0.00024,19.62849]
[1777133933779,29.92,77452.05,0.1,-0.63309,0.00024,19.62849]
[1777133933784,29.92,77452.05,0.1,-0.63309,0.00024,19.62849]
[1777133933849,29.92,77452.05,0.1,-0.63309,0.00024,19.62849]
[1777133933854,29.92,77452.05,0.1,-0.63309,0.00024,19.62849]
[1777133933888,29.92,77452.05,0.1,-0.63309,0.00024,19.62849]
[1777133934628,29.92,77452.28,0.1,-0.63303,0.00024,19.62949]
[1777133934646,29.92,77452.06,0.1,-0.63309,0.00024,19.62844]
[1777133937760,29.91,77448.15,0.1,-0.63404,0.00024,19.61054]
[1777133942798,29.91,77446.32,0.1,-0.63449,0.00024,19.60201]
[1777133947831,29.91,77445.33,0.1,-0.63474,0.00024,19.59725]
[1777133952867,29.9,77444.02,0.1,-0.63509,0.00024,19.59074]
[1777133959700,29.9,77442.25,0.1,-0.63553,0.00024,19.58222]
[1777133959914,29.9,77441.96,0.1,-0.63562,0.00024,19.5806]
[1777133960922,29.89,77436.51,0.1,-0.63694,0.00024,19.55526]
[1777133961929,29.89,77432.31,0.1,-0.63796,0.00024,19.53557]
[1777133962936,29.89,77428.13,0.1,-0.63897,0.00024,19.51586]
[1777133967970,29.89,77427.9,0.1,-0.63905,0.00024,19.51431]
[1777133973006,29.88,77426.71,0.1,-0.63939,0.00024,19.50358]
[1777133976329,29.88,77426.64,0.1,-0.63942,0.00024,19.50293]
[1777133977034,29.88,77426.93,0.1,-0.63936,0.00024,19.50418]
[1777133981061,29.87,77422.76,0.1,-0.64039,0.00024,19.48392]
[1777133986100,29.86,77423.68,0.1,-0.6402,0.00024,19.48758]
[1777133991137,29.85,77423.65,0.1,-0.64025,0.00024,19.48671]
[1777133997179,29.84,77423.86,0.1,-0.64025,0.00024,19.48684]
[1777134002214,29.84,77424.76,0.1,-0.64007,0.00024,19.49041]
[1777134007253,29.83,77425.25,0.1,-0.63999,0.00024,19.49203]
[1777134008257,29.83,77433.69,0.1,-0.63796,0.00024,19.53175]
[1777134009264,29.83,77436.36,0.1,-0.63732,0.00024,19.54413]
[1777134013298,29.82,77431.89,0.1,-0.63843,0.00024,19.52262]
[1777134018327,29.81,77431.81,0.1,-0.63849,0.00024,19.52144]
[1777134023361,29.8,77430.33,0.1,-0.63889,0.00024,19.51365]
[1777134028398,29.79,77429.11,0.1,-0.63923,0.00024,19.50706]
[1777134034439,29.78,77428.34,0.1,-0.6395,0.00024,19.49779]
[1777134035337,29.78,77428.34,0.1,-0.6395,0.00024,19.49779]
[1777134035741,29.78,77430.3,0.1,-0.63903,0.00024,19.50693]
[1777134037459,29.78,77433.6,0.1,-0.63825,0.00024,19.52221]
[1777134039473,29.77,77436.51,0.1,-0.63757,0.00024,19.53558]
[1777134041385,29.77,77436.69,0.1,-0.63753,0.00024,19.53627]
[1777134041490,29.75,77437.11,0.1,-0.63752,0.00024,19.53655]
[1777134046526,29.72,77438.13,0.1,-0.6374,0.00024,19.53903]
[1777134051562,29.72,77437.41,0.1,-0.63762,0.00024,19.53487]
[1777134054573,29.71,77437.36,0.1,-0.63765,0.00024,19.53433]
[1777134054579,29.71,77437.36,0.1,-0.63765,0.00024,19.53433]
[1777134054591,29.71,77437.36,0.1,-0.63765,0.00024,19.53433]
[1777134054675,29.71,77437.81,0.1,-0.63754,0.00024,19.53628]
[1777134060625,29.7,77438.13,0.1,-0.63752,0.00024,19.53686]
[1777134065952,29.69,77439.6,0.1,-0.6372,0.00024,19.54299]
[1777134071701,29.68,77439.67,0.1,-0.63724,0.00024,19.5424]
[1777134076737,29.67,77439.39,0.1,-0.63735,0.00024,19.54034]
[1777134081772,29.66,77439.64,0.1,-0.63732,0.00024,19.54078]
[1777134086807,29.65,77440.19,0.1,-0.63723,0.00024,19.54264]
[1777134091841,29.65,77440.0,0.1,-0.63734,0.00024,19.53639]
[1777134097884,29.64,77440.54,0.1,-0.63726,0.00024,19.53809]
[1777134102920,29.63,77441.14,0.1,-0.63715,0.00024,19.54018]
[1777134107954,29.62,77440.78,0.1,-0.63728,0.00024,19.53778]
[1777134112988,29.61,77440.88,0.1,-0.63729,0.00024,19.53754]
[1777134119032,29.6,77441.85,0.1,-0.6371,0.00024,19.54126]
[1777134124065,29.59,77441.72,0.1,-0.63717,0.00024,19.53997]
[1777134129101,29.59,77436.86,0.1,-0.63839,0.00024,19.51635]
[1777134131115,29.58,77430.52,0.1,-0.63995,0.00024,19.48594]
[1777134136149,29.58,77430.18,0.1,-0.64006,0.00024,19.48376]
[1777134141187,29.57,77426.26,0.1,-0.64104,0.00024,19.46438]
[1777134146220,29.56,77425.89,0.1,-0.64116,0.00024,19.46196]
[1777134151256,29.56,77424.5,0.1,-0.64157,0.00024,19.44986]
[1777134156289,29.55,77429.13,0.1,-0.64048,0.00024,19.47151]
[1777134159310,29.54,77431.99,0.1,-0.6398,0.00024,19.48488]
[1777134164345,29.54,77430.75,0.1,-0.64014,0.00024,19.47836]
[1777134169381,29.53,77429.98,0.1,-0.64035,0.00024,19.4741]
[1777134174415,29.53,77428.8,0.1,-0.64067,0.00024,19.46786]
[1777134179451,29.52,77429.12,0.1,-0.64062,0.00024,19.46882]
[1777134184485,29.51,77425.63,0.1,-0.6415,0.00024,19.45143]
[1777134189520,29.51,77424.46,0.1,-0.64181,0.00024,19.44525]
[1777134194556,29.5,77423.29,0.1,-0.64213,0.00024,19.43898]
[1777134199591,29.5,77419.97,0.1,-0.64296,0.00024,19.42238]
[1777134204625,29.49,77419.56,0.1,-0.64308,0.00024,19.41997]
[1777134209661,29.49,77417.65,0.1,-0.64357,0.00024,19.41002]
[1777134214695,29.48,77418.75,0.1,-0.64337,0.00024,19.4101]
[1777134219731,29.47,77419.53,0.1,-0.64321,0.00024,19.41338]
[1777134221325,29.47,77419.53,0.1,-0.64321,0.00024,19.41338]
[1777134222151,29.47,77419.14,0.1,-0.64331,0.00024,19.41134]
[1777134222252,29.47,77418.5,0.1,-0.64347,0.00024,19.40808]
[1777134226430,29.47,77418.96,0.1,-0.64338,0.00024,19.40997]
[1777134226620,29.47,77418.96,0.1,-0.64338,0.00024,19.40997]
[1777134229801,29.46,77423.89,0.1,-0.6422,0.00024,19.43365]
[1777134231475,29.46,77423.94,0.1,-0.64219,0.00024,19.43379]
[1777134231489,29.46,77423.94,0.1,-0.64219,0.00024,19.43379]
[1777134231815,29.46,77423.84,0.1,-0.64222,0.00024,19.43319]
[1777134237144,29.45,77423.33,0.1,-0.64238,0.00024,19.43018]
[1777134242891,29.45,77419.75,0.1,-0.64328,0.00024,19.41208]
[1777134247927,29.44,77419.41,0.1,-0.64339,0.00024,19.40996]
[1777134252962,29.44,77419.79,0.1,-0.64332,0.00024,19.41137]
[1777134257996,29.43,77420.35,0.1,-0.6432,0.00024,19.41368]
[1777134263031,29.43,77420.9,0.1,-0.64309,0.00024,19.41592]
[1777134268067,29.42,77421.95,0.1,-0.64286,0.00024,19.42061]
[1777134275115,29.42,77421.8,0.1,-0.64296,0.00024,19.41459]
[1777134280150,29.41,77422.1,0.1,-0.64291,0.00024,19.41562]
[1777134281259,29.41,77422.1,0.1,-0.64291,0.00024,19.41562]
[1777134281355,29.41,77422.05,0.1,-0.64293,0.00024,19.41528]
[1777134283001,29.41,77422.05,0.1,-0.64293,0.00024,19.41528]
[1777134287324,29.4,77423.5,0.1,-0.6426,0.00024,19.42182]
[1777134287425,29.4,77423.2,0.1,-0.64268,0.00024,19.42026]
[1777134293244,29.4,77423.08,0.1,-0.64274,0.00024,19.41913]
[1777134295428,29.4,77423.08,0.1,-0.64274,0.00024,19.41913]
[1777134296447,29.4,77423.09,0.1,-0.64275,0.00024,19.419]
[1777134299478,29.39,77423.27,0.1,-0.64272,0.00024,19.41951]
[1777134300294,29.39,77423.01,0.1,-0.64279,0.00024,19.41815]
[1777134300483,29.39,77423.01,0.1,-0.64279,0.00024,19.41815]
[1777134300492,29.39,77423.01,0.1,-0.64279,0.00024,19.41815]
[1777134300496,29.39,77423.01,0.1,-0.64279,0.00024,19.41815]
[1777134301300,29.39,77423.07,0.1,-0.64278,0.00024,19.41835]
[1777134306337,29.39,77422.13,0.1,-0.64303,0.00024,19.4133]
[1777134311371,29.38,77422.63,0.1,-0.64293,0.00024,19.41531]
[1777134316405,29.38,77422.64,0.1,-0.64296,0.00024,19.41486]
[1777134321441,29.37,77422.19,0.1,-0.64309,0.00024,19.41222]
[1777134326476,29.37,77422.16,0.1,-0.64312,0.00024,19.41164]
[1777134331511,29.36,77422.7,0.1,-0.64304,0.00024,19.40919]
[1777134336546,29.36,77423.01,0.1,-0.64299,0.00024,19.41025]
[1777134341581,29.35,77421.86,0.1,-0.64329,0.00024,19.40415]
[1777134347922,29.35,77422.77,0.1,-0.6431,0.00024,19.40803]
[1777134353666,29.34,77422.77,0.1,-0.64313,0.00024,19.40758]
[1777134358700,29.33,77422.98,0.1,-0.64311,0.00024,19.40804]
[1777134364741,29.33,77423.08,0.1,-0.64312,0.00024,19.40775]
[1777134369777,29.32,77425.1,0.1,-0.64266,0.00024,19.41704]
[1777134376825,29.31,77424.35,0.1,-0.64289,0.00024,19.4125]
[1777134382870,29.3,77424.01,0.1,-0.64301,0.00024,19.41009]
[1777134388208,29.3,77424.04,0.1,-0.64304,0.00024,19.40961]
[1777134390928,29.29,77409.1,0.1,-0.6467,0.00024,19.33508]
[1777134391934,29.29,77367.02,0.1,-0.65695,0.00024,19.11245]
[1777134396968,29.29,77367.72,0.1,-0.65679,0.00024,19.116]
[1777134400997,29.29,77374.73,0.1,-0.6551,0.00024,19.15303]
[1777134406031,29.29,77375.94,0.1,-0.65481,0.00024,19.1593]
[1777134411066,29.29,77380.12,0.1,-0.65381,0.00024,19.18109]
[1777134416101,29.29,77380.23,0.1,-0.65379,0.00024,19.18151]
[1777134420129,29.28,77374.41,0.1,-0.6552,0.00024,19.15088]
[1777134422143,29.28,77362.54,0.1,-0.65807,0.00024,19.08774]
[1777134424156,29.28,77356.6,0.1,-0.65951,0.00024,19.0558]
[1777134427177,29.28,77348.34,0.1,-0.6615,0.00024,19.01098]
[1777134430198,29.28,77341.59,0.1,-0.66311,0.00024,18.97411]
[1777134435234,29.29,77337.17,0.1,-0.66417,0.00024,18.94991]
[1777134440269,29.29,77331.58,0.1,-0.6655,0.00024,18.91894]
[1777134445304,29.29,77331.0,0.1,-0.66564,0.00024,18.91578]
[1777134450346,29.29,77331.73,0.1,-0.66546,0.00024,18.91996]
[1777134451349,29.29,77351.12,0.1,-0.66084,0.00024,19.0218]
[1777134452356,29.29,77360.71,0.1,-0.65853,0.00024,19.07356]
[1777134457390,29.29,77360.96,0.1,-0.65847,0.00024,19.075]
[1777134462425,29.29,77360.18,0.1,-0.65864,0.00024,19.07106]
[1777134464441,29.29,77378.14,0.1,-0.6543,0.00024,19.16641]
[1777134465447,29.29,77388.12,0.1,-0.65188,0.00024,19.21843]
[1777134466455,29.29,77396.46,0.1,-0.64985,0.00024,19.26136]
[1777134471489,29.29,77394.68,0.1,-0.65028,0.00024,19.25228]
[1777134476524,29.29,77393.05,0.1,-0.65068,0.00024,19.24395]
[1777134481559,29.29,77391.89,0.1,-0.65096,0.00024,19.23802]
[1777134486595,29.29,77387.2,0.1,-0.6521,0.00024,19.21384]
[1777134491629,29.29,77381.69,0.1,-0.65343,0.00024,19.18512]
[1777134496665,29.29,77376.26,0.1,-0.65475,0.00024,19.15669]
[1777134501701,29.29,77376.6,0.1,-0.65467,0.00024,19.15839]
[1777134506735,29.29,77378.13,0.1,-0.65431,0.00024,19.16631]
[1777134511771,29.29,77379.27,0.1,-0.65407,0.00024,19.16747]
[1777134517812,29.29,77380.04,0.1,-0.65389,0.00024,19.17137]
[1777134519144,29.29,77400.04,0.1,-0.64903,0.00024,19.27466]
[1777134524861,29.29,77397.93,0.1,-0.64955,0.00024,19.26376]
[1777134529896,29.29,77396.18,0.1,-0.64998,0.00024,19.25473]
[1777134534931,29.29,77397.49,0.1,-0.64966,0.00024,19.26137]
[1777134539966,29.28,77395.4,0.1,-0.65017,0.00024,19.25059]
[1777134546008,29.28,77396.07,0.1,-0.65002,0.00024,19.25386]
[1777134551044,29.28,77394.18,0.1,-0.65049,0.00024,19.244]
[1777134556080,29.28,77397.98,0.1,-0.64957,0.00024,19.26335]
[1777134561115,29.28,77395.08,0.1,-0.65027,0.00024,19.24853]
[1777134566150,29.28,77393.14,0.1,-0.65075,0.00024,19.23848]
[1777134569495,29.28,77383.83,0.1,-0.65302,0.00024,19.19016]
[1777134577252,29.28,77384.14,0.1,-0.65298,0.00024,19.18687]
[1777134582286,29.28,77383.63,0.1,-0.65311,0.00024,19.18409]
[1777134587322,29.28,77384.01,0.1,-0.65302,0.00024,19.18606]
[1777134592357,29.28,77383.64,0.1,-0.65311,0.00024,19.18419]
[1777134597392,29.28,77384.01,0.1,-0.65302,0.00024,19.18617]
[1777134602426,29.28,77387.09,0.1,-0.65227,0.00024,19.20216]
[1777134608468,29.27,77385.04,0.1,-0.65278,0.00024,19.19133]
[1777134615517,29.27,77384.62,0.1,-0.65289,0.00024,19.18892]
[1777134620553,29.27,77384.52,0.1,-0.65292,0.00024,19.18823]
[1777134628609,29.27,77384.53,0.1,-0.65293,0.00024,19.18803]
[1777134633644,29.27,77388.87,0.1,-0.65192,0.00024,19.20567]
[1777134634652,29.27,77394.87,0.1,-0.65046,0.00024,19.23666]
[1777134636665,29.27,77398.41,0.1,-0.6496,0.00024,19.2548]
[1777134642708,29.27,77400.64,0.1,-0.64906,0.00024,19.26611]
[1777134648751,29.27,77398.12,0.1,-0.64968,0.00024,19.25313]
[1777134653787,29.26,77396.43,0.1,-0.65009,0.00024,19.24439]
[1777134659829,29.26,77394.79,0.1,-0.6505,0.00024,19.23588]
[1777134667886,29.26,77395.48,0.1,-0.65033,0.00024,19.23931]
[1777134672919,29.26,77397.53,0.1,-0.64984,0.00024,19.24973]
[1777134677954,29.26,77398.3,0.1,-0.64966,0.00024,19.25357]
[1777134682989,29.26,77399.95,0.1,-0.64926,0.00024,19.26185]
[1777134688026,29.26,77401.35,0.1,-0.64893,0.00024,19.26871]
[1777134693061,29.25,77403.59,0.1,-0.64844,0.00024,19.27502]
[1777134698096,29.25,77402.94,0.1,-0.64861,0.00024,19.2714]
[1777134703134,29.25,77393.57,0.1,-0.65091,0.00024,19.22311]
[1777134709173,29.24,77392.28,0.1,-0.65124,0.00024,19.21615]
[1777134714209,29.24,77390.8,0.1,-0.65162,0.00024,19.20822]
[1777134719244,29.24,77390.04,0.1,-0.65182,0.00024,19.20401]
[1777134723272,29.24,77383.94,0.1,-0.65331,0.00024,19.17209]
[1777134728307,29.23,77383.57,0.1,-0.65341,0.00024,19.16997]
[1777134734349,29.23,77383.6,0.1,-0.65341,0.00024,19.16989]
[1777134739384,29.23,77383.9,0.1,-0.65335,0.00024,19.17124]
[1777134744421,29.23,77384.22,0.1,-0.65328,0.00024,19.17269]
[1777134749453,29.23,77383.27,0.1,-0.65352,0.00024,19.16748]
[1777134754489,29.22,77379.6,0.1,-0.65446,0.00024,19.14331]
[1777134759532,29.22,77380.05,0.1,-0.65435,0.00024,19.14556]
[1777134764558,29.22,77381.25,0.1,-0.65407,0.00024,19.15174]
[1777134769597,29.22,77384.41,0.1,-0.65331,0.00024,19.1682]
[1777134774629,29.22,77383.35,0.1,-0.65357,0.00024,19.16255]
[1777134779663,29.22,77383.07,0.1,-0.65364,0.00024,19.16097]
[1777134783692,29.22,77371.64,0.1,-0.65642,0.00024,19.10053]
[1777134784699,29.22,77361.63,0.1,-0.65885,0.00024,19.04693]
[1777134789734,29.22,77361.79,0.1,-0.65881,0.00024,19.04781]
[1777134794769,29.22,77358.19,0.1,-0.65967,0.00024,19.0285]
[1777134799803,29.22,77355.98,0.1,-0.6602,0.00024,19.0167]
[1777134804839,29.22,77356.09,0.1,-0.66016,0.00024,19.01749]
[1777134809873,29.22,77353.96,0.1,-0.66067,0.00024,19.00614]
[1777134812897,29.22,77347.84,0.1,-0.66218,0.00024,18.96805]
[1777134813903,29.22,77339.28,0.1,-0.66424,0.00024,18.92091]
[1777134814911,29.22,77336.73,0.1,-0.66485,0.00024,18.90681]
[1777134819946,29.23,77332.47,0.1,-0.66586,0.00024,18.88335]
[1777134824982,29.23,77330.18,0.1,-0.6664,0.00024,18.87076]
[1777134826995,29.23,77323.17,0.1,-0.66808,0.00024,18.83143]
[1777134832030,29.23,77324.62,0.1,-0.66773,0.00024,18.83972]
[1777134837065,29.23,77325.84,0.1,-0.66743,0.00024,18.84666]
[1777134842099,29.23,77323.48,0.1,-0.66799,0.00024,18.83342]
[1777134848146,29.23,77323.18,0.1,-0.66806,0.00024,18.83188]
[1777134855195,29.23,77323.3,0.1,-0.66802,0.00024,18.83268]
[1777134860230,29.23,77323.54,0.1,-0.66796,0.00024,18.83412]
[1777134861582,29.23,77332.56,0.1,-0.6658,0.00024,18.88471]
[1777134862247,29.23,77332.56,0.1,-0.66579,0.00024,18.88481]
[1777134863254,29.23,77347.6,0.1,-0.66218,0.00024,18.96797]
[1777134868288,29.24,77352.14,0.1,-0.66108,0.00024,18.99291]
[1777134871653,29.24,77386.5,0.1,-0.65278,0.00024,19.17145]
[1777134872316,29.24,77385.85,0.1,-0.65293,0.00024,19.16807]
[1777134877351,29.24,77383.64,0.1,-0.65347,0.00024,19.15658]
[1777134882388,29.24,77383.52,0.1,-0.65349,0.00024,19.15602]
[1777134887423,29.24,77379.05,0.1,-0.65458,0.00024,19.13262]
[1777134892457,29.24,77378.41,0.1,-0.65473,0.00024,19.12924]
[1777134897492,29.24,77378.55,0.1,-0.6547,0.00024,19.13008]
[1777134902528,29.24,77380.17,0.1,-0.6543,0.00024,19.13862]
[1777134907562,29.24,77383.31,0.1,-0.65353,0.00024,19.15516]
[1777134912599,29.24,77384.08,0.1,-0.65334,0.00024,19.15931]
[1777134917633,29.24,77383.08,0.1,-0.65358,0.00024,19.15416]
[1777134922012,29.24,77399.17,0.1,-0.64966,0.00024,19.23752]
[1777134927703,29.24,77397.89,0.1,-0.64998,0.00024,19.23081]
[1777134932737,29.24,77396.92,0.1,-0.65024,0.00024,19.22128]
[1777134935758,29.24,77389.86,0.1,-0.65195,0.00024,19.18495]
[1777134937773,29.24,77377.42,0.1,-0.65498,0.00024,19.11997]
[1777134942807,29.25,77375.66,0.1,-0.65539,0.00024,19.11095]
[1777134947842,29.25,77377.74,0.1,-0.65487,0.00024,19.12212]
[1777134952878,29.25,77378.93,0.1,-0.65458,0.00024,19.12857]
[1777134957913,29.25,77378.54,0.1,-0.65467,0.00024,19.12665]
[1777134962950,29.25,77379.66,0.1,-0.65438,0.00024,19.13272]
[1777134965969,29.25,77393.5,0.1,-0.65101,0.00024,19.20481]
[1777134966977,29.25,77423.73,0.1,-0.64362,0.00025,19.35746]
[1777134972013,29.25,77421.2,0.1,-0.64425,0.00025,19.34483]
[1777134975033,29.25,77415.31,0.1,-0.64569,0.00024,19.31547]
[1777134979061,29.25,77407.95,0.1,-0.6475,0.00024,19.27842]
[1777134984095,29.25,77401.75,0.1,-0.64901,0.00024,19.24693]
[1777134989130,29.25,77398.64,0.1,-0.64977,0.00024,19.23105]
[1777134994166,29.25,77396.46,0.1,-0.65033,0.00024,19.21517]
[1777134997189,29.25,77383.95,0.1,-0.65338,0.00024,19.15033]
[1777134998195,29.25,77383.79,0.1,-0.65342,0.00024,19.14951]
[1777135000208,29.25,77377.91,0.1,-0.65485,0.00024,19.1187]
[1777135002223,29.25,77373.14,0.1,-0.656,0.00024,19.09354]
[1777135007259,29.25,77372.43,0.1,-0.65617,0.00024,19.08996]
[1777135012646,29.26,77374.39,0.1,-0.65568,0.00024,19.10058]
[1777135018340,29.26,77372.72,0.1,-0.65607,0.00024,19.09193]
[1777135021360,29.26,77366.96,0.1,-0.65747,0.00024,19.0613]
[1777135022717,29.26,77355.57,0.1,-0.66022,0.00024,19.00005]
[1777135024382,29.26,77354.83,0.1,-0.6604,0.00024,18.99609]
[1777135027404,29.26,77348.19,0.1,-0.66199,0.00024,18.96008]
[1777135031435,29.26,77343.18,0.1,-0.66319,0.00024,18.93287]
[1777135036465,29.26,77337.99,0.1,-0.66442,0.00024,18.90446]
[1777135041500,29.27,77337.22,0.1,-0.6646,0.00024,18.90041]
[1777135046536,29.27,77342.94,0.1,-0.66322,0.00024,18.93212]
[1777135051571,29.27,77343.7,0.1,-0.66307,0.00024,18.93164]
[1777135055607,29.27,77336.63,0.1,-0.66476,0.00024,18.89276]
[1777135060643,29.27,77321.92,0.1,-0.66827,0.00024,18.81079]
[1777135065678,29.27,77316.67,0.1,-0.66951,0.00024,18.78144]
[1777135068698,29.28,77310.51,0.1,-0.67097,0.00024,18.74656]
[1777135071720,29.28,77304.23,0.1,-0.67246,0.00024,18.71082]
[1777135076755,29.28,77304.71,0.1,-0.67232,0.00024,18.71412]
[1777135081791,29.29,77306.59,0.1,-0.67185,0.00024,18.72543]
[1777135083141,29.29,77300.18,0.1,-0.67337,0.00024,18.68865]
[1777135084811,29.3,77297.17,0.1,-0.67402,0.00024,18.67271]
[1777135085818,29.3,77273.02,0.1,-0.67973,0.00024,18.53115]
[1777135090853,29.3,77275.56,0.1,-0.67911,0.00024,18.54685]
[1777135095887,29.36,77271.11,0.1,-0.67984,0.00024,18.52819]
[1777135097907,29.37,77207.53,0.1,-0.69453,0.00023,18.14183]
[1777135098925,29.4,77173.3,0.1,-0.7022,0.00023,17.92751]
[1777135099919,29.42,77154.78,0.1,-0.70626,0.00023,17.8105]
[1777135100925,29.45,77156.16,0.1,-0.70579,0.00023,17.82403]
[1777135103287,29.48,77163.37,0.1,-0.70397,0.00023,17.87659]
[1777135104954,29.51,77168.98,0.1,-0.70251,0.00023,17.91804]
[1777135108983,29.55,77174.46,0.1,-0.70099,0.00023,17.96097]
[1777135109990,29.56,77164.49,0.1,-0.70317,0.00023,17.89893]
[1777135113360,29.6,77172.12,0.1,-0.70124,0.00023,17.94991]
[1777135115025,29.61,77189.74,0.1,-0.69714,0.00023,18.06463]
[1777135116037,29.61,77206.31,0.1,-0.69335,0.00023,18.16876]
[1777135118048,29.62,77196.45,0.1,-0.69559,0.00023,18.10746]
[1777135120060,29.62,77203.04,0.1,-0.69407,0.00023,18.14912]
[1777135121067,29.62,77196.9,0.1,-0.69546,0.00023,18.11088]
[1777135123081,29.62,77189.13,0.1,-0.69722,0.00023,18.06239]
[1777135128115,29.63,77194.02,0.1,-0.69606,0.00023,18.0943]
[1777135132154,29.63,77200.14,0.1,-0.69464,0.00023,18.13351]
[1777135137196,29.64,77202.42,0.1,-0.69408,0.00023,18.14881]
[1777135139209,29.64,77210.63,0.1,-0.69218,0.00023,18.20017]
[1777135144246,29.65,77211.88,0.1,-0.69186,0.00023,18.20892]
[1777135147266,29.65,77221.23,0.1,-0.68969,0.00023,18.26703]
[1777135148273,29.65,77223.06,0.1,-0.68926,0.00023,18.27837]
[1777135153307,29.66,77220.18,0.1,-0.6899,0.00023,18.26142]
[1777135158342,29.66,77217.72,0.1,-0.69043,0.00023,18.24721]
[1777135163378,29.67,77223.75,0.1,-0.68901,0.00023,18.28504]
[1777135168413,29.67,77227.67,0.1,-0.68808,0.00023,18.30966]
[1777135173449,29.68,77231.19,0.1,-0.68727,0.00023,18.32691]
[1777135178484,29.68,77237.7,0.1,-0.68574,0.00023,18.36695]
[1777135183858,29.69,77239.84,0.1,-0.68522,0.00023,18.38046]
[1777135186540,29.69,77252.2,0.1,-0.68235,0.00023,18.45465]
[1777135187546,29.69,77254.48,0.1,-0.68181,0.00023,18.46829]
[1777135192582,29.69,77252.47,0.1,-0.68226,0.00023,18.45693]
[1777135197617,29.7,77253.52,0.1,-0.68199,0.00023,18.46373]
[1777135203996,29.7,77254.74,0.1,-0.68167,0.00023,18.47174]
[1777135208694,29.71,77247.56,0.1,-0.68331,0.00023,18.42975]
[1777135211720,29.71,77265.53,0.1,-0.67912,0.00023,18.5362]
[1777135212727,29.71,77270.52,0.1,-0.67796,0.00023,18.56546]
[1777135217762,29.72,77275.81,0.1,-0.6767,0.00023,18.59659]
[1777135222797,29.72,77277.0,0.1,-0.67641,0.00023,18.60385]
[1777135226825,29.72,77269.76,0.1,-0.67808,0.00023,18.56218]
[1777135227831,29.72,77267.4,0.1,-0.67863,0.00023,18.54854]
[1777135232867,29.73,77282.5,0.1,-0.67512,0.00023,18.63165]
[1777135234207,29.73,77290.0,0.1,-0.67336,0.00023,18.67467]
[1777135237902,29.73,77296.81,0.1,-0.67175,0.00023,18.71344]
[1777135238909,29.73,77310.89,0.1,-0.66844,0.00024,18.79244]
[1777135239916,29.73,77313.99,0.1,-0.66771,0.00024,18.80966]
[1777135244951,29.73,77313.03,0.1,-0.66793,0.00024,18.8045]
[1777135249986,29.73,77309.26,0.1,-0.66879,0.00024,18.78403]
[1777135255021,29.74,77309.26,0.1,-0.66878,0.00024,18.78428]
[1777135260056,29.74,77308.3,0.1,-0.669,0.00024,18.77919]
[1777135264427,29.74,77317.8,0.1,-0.66675,0.00024,18.83208]
[1777135267107,29.74,77323.48,0.1,-0.6654,0.00024,18.86344]
[1777135271136,29.74,77329.4,0.1,-0.66399,0.00024,18.89597]
[1777135276170,29.74,77326.24,0.1,-0.66473,0.00024,18.87894]
[1777135278184,29.74,77318.08,0.1,-0.66665,0.00024,18.8342]
[1777135283219,29.74,77317.94,0.1,-0.66668,0.00024,18.83349]
[1777135288254,29.75,77316.29,0.1,-0.66707,0.00024,18.82445]
[1777135293288,29.75,77312.65,0.1,-0.66796,0.00024,18.79971]
[1777135298324,29.75,77314.3,0.1,-0.66756,0.00024,18.80908]
[1777135303359,29.75,77312.48,0.1,-0.66798,0.00024,18.79911]
[1777135308395,29.75,77308.26,0.1,-0.66897,0.00024,18.7758]
[1777135313430,29.75,77306.5,0.1,-0.66937,0.00024,18.76621]
[1777135318464,29.75,77308.31,0.1,-0.66894,0.00024,18.77651]
[1777135323500,29.76,77311.27,0.1,-0.66824,0.00024,18.79312]
[1777135328535,29.76,77310.84,0.1,-0.66833,0.00024,18.79084]
[1777135333570,29.76,77314.09,0.1,-0.66756,0.00024,18.80897]
[1777135335584,29.76,77317.94,0.1,-0.66665,0.00024,18.83023]
[1777135340620,29.76,77317.51,0.1,-0.66675,0.00024,18.82785]
[1777135345659,29.76,77320.76,0.1,-0.66598,0.00024,18.84581]
[1777135350693,29.76,77322.19,0.1,-0.66563,0.00024,18.85392]
[1777135353714,29.76,77333.84,0.1,-0.6629,0.00024,18.9127]
[1777135355729,29.76,77335.69,0.1,-0.66246,0.00024,18.92272]
[1777135360762,29.76,77336.93,0.1,-0.66217,0.00024,18.9295]
[1777135365798,29.76,77337.72,0.1,-0.66198,0.00024,18.93381]
[1777135370839,29.76,77332.92,0.1,-0.66311,0.00024,18.90799]
[1777135375202,29.76,77325.75,0.1,-0.6648,0.00024,18.86919]
[1777135380903,29.77,77330.79,0.1,-0.6636,0.00024,18.89677]
[1777135385939,29.77,77333.57,0.1,-0.66294,0.00024,18.91194]
[1777135386944,29.77,77339.3,0.1,-0.66157,0.00024,18.94286]
[1777135390973,29.77,77344.82,0.1,-0.66026,0.00024,18.97254]
[1777135395342,29.77,77358.26,0.1,-0.65705,0.00024,19.04373]
[1777135398023,29.77,77356.72,0.1,-0.65742,0.00024,19.03569]
[1777135403058,29.77,77355.96,0.1,-0.65758,0.00024,19.03195]
[1777135408092,29.77,77355.13,0.1,-0.65777,0.00024,19.02776]
[1777135411113,29.78,77361.73,0.1,-0.65623,0.00024,19.05762]
[1777135416149,29.78,77363.63,0.1,-0.65578,0.00024,19.06757]
[1777135421184,29.77,77364.43,0.1,-0.65559,0.00024,19.07162]
[1777135426220,29.77,77364.37,0.1,-0.65562,0.00024,19.07107]
[1777135431254,29.77,77364.81,0.1,-0.65552,0.00024,19.0731]
[1777135437295,29.77,77364.77,0.1,-0.65555,0.00024,19.07259]
[1777135442330,29.76,77362.81,0.1,-0.65603,0.00024,19.06213]
[1777135447365,29.76,77364.26,0.1,-0.6557,0.00024,19.06942]
[1777135452402,29.76,77364.6,0.1,-0.65563,0.00024,19.07093]
[1777135457437,29.76,77365.07,0.1,-0.65553,0.00024,19.0731]
[1777135462471,29.75,77365.38,0.1,-0.65547,0.00024,19.07428]
[1777135465492,29.75,77376.52,0.1,-0.65282,0.00024,19.13155]
[1777135467506,29.75,77383.41,0.1,-0.65117,0.00024,19.16657]
[1777135472541,29.75,77383.36,0.1,-0.65124,0.00024,19.16127]
[1777135477576,29.74,77384.67,0.1,-0.65094,0.00024,19.16761]
[1777135482610,29.74,77384.68,0.1,-0.65095,0.00024,19.16735]
[1777135487645,29.74,77385.74,0.1,-0.65071,0.00024,19.17242]
[1777135489660,29.74,77380.05,0.1,-0.65208,0.00024,19.14332]
[1777135490667,29.74,77372.86,0.1,-0.65381,0.00024,19.10635]
[1777135492680,29.73,77370.66,0.1,-0.65436,0.00024,19.09445]
[1777135497715,29.73,77372.42,0.1,-0.65396,0.00024,19.10314]
[1777135501743,29.72,77379.99,0.1,-0.65216,0.00024,19.14174]
[1777135503758,29.71,77382.65,0.1,-0.65158,0.00024,19.15407]
[1777135509801,29.69,77382.76,0.1,-0.65166,0.00024,19.15254]
[1777135511815,29.69,77390.68,0.1,-0.64976,0.00024,19.19265]
[1777135512822,29.68,77392.06,0.1,-0.64946,0.00024,19.19899]
[1777135517858,29.65,77394.71,0.1,-0.64898,0.00024,19.2091]
[1777135522892,29.62,77395.14,0.1,-0.64904,0.00024,19.20803]
[1777135527926,29.61,77393.74,0.1,-0.64942,0.00024,19.20008]
[1777135532964,29.6,77394.33,0.1,-0.64938,0.00024,19.19693]
[1777135537997,29.56,77393.44,0.1,-0.64978,0.00024,19.18881]
[1777135542029,29.53,77387.49,0.1,-0.65137,0.00024,19.1556]
[1777135547062,29.5,77390.55,0.1,-0.65078,0.00024,19.16822]
[1777135552097,29.5,77389.3,0.1,-0.6511,0.00024,19.16149]
[1777135557131,29.5,77388.5,0.1,-0.65131,0.00024,19.15706]
[1777135562168,29.47,77387.61,0.1,-0.65165,0.00024,19.14988]
[1777135567203,29.44,77387.5,0.1,-0.65182,0.00024,19.14638]
[1777135572239,29.43,77388.66,0.1,-0.65163,0.00024,19.15064]
[1777135577275,29.42,77390.71,0.1,-0.65114,0.00024,19.1609]
[1777135582324,29.42,77389.87,0.1,-0.65136,0.00024,19.15626]
[1777135587360,29.42,77393.82,0.1,-0.65042,0.00024,19.17623]
[1777135589374,29.4,77399.57,0.1,-0.64909,0.00024,19.20414]
[1777135594410,29.38,77398.12,0.1,-0.64959,0.00024,19.18979]
[1777135599444,29.38,77395.1,0.1,-0.65034,0.00024,19.17406]
[1777135604480,29.38,77393.32,0.1,-0.65079,0.00024,19.16464]
[1777135609515,29.37,77393.62,0.1,-0.65072,0.00024,19.16595]
[1777135614550,29.37,77394.27,0.1,-0.65057,0.00024,19.16911]
[1777135619584,29.37,77394.59,0.1,-0.65051,0.00024,19.17054]
[1777135624620,29.37,77394.51,0.1,-0.65054,0.00024,19.16987]
[1777135629654,29.36,77394.61,0.1,-0.65053,0.00024,19.17012]
[1777135632676,29.36,77385.81,0.1,-0.65268,0.00024,19.12456]
[1777135637710,29.36,77385.58,0.1,-0.65275,0.00024,19.12304]
[1777135642745,29.36,77385.72,0.1,-0.65273,0.00024,19.12349]
[1777135647780,29.35,77378.55,0.1,-0.65448,0.00024,19.08586]
[1777135650802,29.35,77377.74,0.1,-0.65468,0.00024,19.0815]
[1777135655836,29.35,77378.64,0.1,-0.65451,0.00024,19.08135]
[1777135660871,29.35,77380.4,0.1,-0.65408,0.00024,19.09046]
[1777135664899,29.35,77368.67,0.1,-0.65693,0.00024,19.02852]
[1777135665907,29.35,77364.04,0.1,-0.65806,0.00024,19.00382]
[1777135668929,29.35,77357.08,0.1,-0.65974,0.00024,18.96643]
[1777135671949,29.35,77349.07,0.1,-0.66167,0.00024,18.92304]
[1777135673962,29.35,77342.24,0.1,-0.66332,0.00024,18.88573]
[1777135678997,29.35,77350.17,0.1,-0.6614,0.00024,18.9291]
[1777135680028,29.35,77350.55,0.1,-0.66131,0.00024,18.93115]
[1777135687386,29.35,77351.94,0.1,-0.66098,0.00024,18.9386]
[1777135692089,29.35,77360.63,0.1,-0.65889,0.00024,18.98546]
[1777135695109,29.35,77365.73,0.1,-0.65765,0.00024,19.01283]
[1777135699138,29.35,77380.06,0.1,-0.65417,0.00024,19.08855]
[1777135700145,29.35,77383.78,0.1,-0.65327,0.00024,19.10798]
[1777135705180,29.35,77384.52,0.1,-0.65308,0.00024,19.11199]
[1777135711225,29.35,77384.41,0.1,-0.65314,0.00024,19.10674]
[1777135716261,29.35,77382.51,0.1,-0.65359,0.00024,19.09693]
[1777135721295,29.35,77382.99,0.1,-0.65348,0.00024,19.09944]
[1777135727667,29.35,77385.17,0.1,-0.65295,0.00024,19.11065]
[1777135733380,29.35,77383.71,0.1,-0.65331,0.00024,19.10297]
[1777135738416,29.35,77385.27,0.1,-0.65294,0.00024,19.11097]
[1777135743452,29.35,77385.91,0.1,-0.65279,0.00024,19.11419]
[1777135748485,29.35,77386.85,0.1,-0.65257,0.00024,19.11889]
[1777135753519,29.35,77389.34,0.1,-0.65197,0.00024,19.13158]
[1777135758555,29.34,77389.63,0.1,-0.65192,0.00024,19.1328]
[1777135763590,29.34,77392.04,0.1,-0.65134,0.00024,19.14494]
[1777135768625,29.34,77389.94,0.1,-0.65187,0.00024,19.13379]
[1777135773659,29.34,77391.62,0.1,-0.65151,0.00024,19.13752]
[1777135778694,29.33,77388.92,0.1,-0.65217,0.00024,19.1234]
[1777135783729,29.33,77389.22,0.1,-0.65211,0.00024,19.12481]
[1777135788764,29.33,77388.43,0.1,-0.6523,0.00024,19.12068]
[1777135793800,29.33,77387.6,0.1,-0.6525,0.00024,19.11641]
[1777135799842,29.33,77386.31,0.1,-0.65281,0.00024,19.10978]
[1777135805883,29.33,77385.9,0.1,-0.65291,0.00024,19.10763]
[1777135813939,29.33,77385.51,0.1,-0.65301,0.00024,19.10551]
[1777135818976,29.33,77384.97,0.1,-0.65314,0.00024,19.10275]
[1777135824014,29.33,77384.84,0.1,-0.65317,0.00024,19.10212]
[1777135830055,29.33,77384.65,0.1,-0.65321,0.00024,19.1012]
[1777135836102,29.33,77385.47,0.1,-0.65304,0.00024,19.10079]
[1777135841132,29.33,77385.08,0.1,-0.65314,0.00024,19.0988]
[1777135846170,29.33,77386.77,0.1,-0.65272,0.00024,19.10762]
[1777135851204,29.33,77386.75,0.1,-0.65273,0.00024,19.1075]
[1777135857246,29.33,77386.21,0.1,-0.65286,0.00024,19.10467]
[1777135862284,29.33,77386.43,0.1,-0.65281,0.00024,19.10578]
[1777135867316,29.33,77385.22,0.1,-0.65311,0.00024,19.09945]
[1777135872352,29.33,77384.97,0.1,-0.65317,0.00024,19.09812]
[1777135877387,29.33,77385.33,0.1,-0.65308,0.00024,19.09994]
[1777135883428,29.33,77385.23,0.1,-0.65311,0.00024,19.09932]
[1777135888797,29.33,77384.93,0.1,-0.65319,0.00024,19.09764]
[1777135894507,29.33,77384.48,0.1,-0.65334,0.00024,19.09046]
[1777135901555,29.33,77384.68,0.1,-0.6533,0.00024,19.09133]
[1777135906589,29.33,77391.39,0.1,-0.65167,0.00024,19.126]
[1777135911625,29.32,77389.72,0.1,-0.65209,0.00024,19.1172]
[1777135916660,29.32,77386.75,0.1,-0.65282,0.00024,19.10154]
[1777135921696,29.32,77387.07,0.1,-0.65276,0.00024,19.10283]
[1777135926731,29.32,77384.03,0.1,-0.65352,0.00024,19.08674]
[1777135933779,29.31,77384.05,0.1,-0.65353,0.00024,19.08646]
[1777135939159,29.31,77383.59,0.1,-0.65365,0.00024,19.08379]
[1777135944859,29.31,77384.23,0.1,-0.65351,0.00024,19.08681]
[1777135949892,29.3,77384.18,0.1,-0.65354,0.00024,19.08628]
[1777135954929,29.3,77384.4,0.1,-0.65353,0.00024,19.08243]
[1777135960971,29.3,77383.97,0.1,-0.65365,0.00024,19.07986]
[1777135969036,29.3,77384.05,0.1,-0.65365,0.00024,19.07985]
[1777135974070,29.29,77383.74,0.1,-0.65374,0.00024,19.07797]
[1777135979105,29.29,77382.02,0.1,-0.65417,0.00024,19.06871]
[1777135984141,29.29,77383.79,0.1,-0.65375,0.00024,19.07773]
[1777135989510,29.29,77384.17,0.1,-0.65368,0.00024,19.07944]
[1777135995219,29.28,77384.13,0.1,-0.6537,0.00024,19.07891]
[1777136000252,29.28,77382.45,0.1,-0.65412,0.00024,19.06984]
[1777136005288,29.28,77380.02,0.1,-0.65473,0.00024,19.05686]
[1777136010323,29.28,77378.11,0.1,-0.6552,0.00024,19.04662]
[1777136015359,29.27,77379.1,0.1,-0.655,0.00024,19.04696]
[1777136020392,29.27,77378.0,0.1,-0.65527,0.00024,19.04108]
[1777136025428,29.27,77377.96,0.1,-0.65528,0.00024,19.04077]
[1777136030462,29.27,77378.18,0.1,-0.65524,0.00024,19.04186]
[1777136035500,29.27,77378.72,0.1,-0.65511,0.00024,19.04465]
[1777136042548,29.27,77379.79,0.1,-0.65485,0.00024,19.05028]
[1777136047583,29.27,77379.27,0.1,-0.65497,0.00024,19.04758]
[1777136049931,29.27,77391.16,0.1,-0.65207,0.00024,19.10972]
[1777136060011,29.27,77390.33,0.1,-0.65229,0.00024,19.10512]
[1777136065710,29.27,77390.68,0.1,-0.65221,0.00024,19.10675]
[1777136070745,29.27,77390.52,0.1,-0.65226,0.00024,19.10581]
[1777136075779,29.27,77390.09,0.1,-0.6524,0.00024,19.09875]
[1777136082831,29.26,77390.16,0.1,-0.65239,0.00024,19.09895]
[1777136087865,29.26,77384.68,0.1,-0.65373,0.00024,19.07022]
[1777136092920,29.26,77382.47,0.1,-0.65428,0.00024,19.05847]
[1777136097954,29.26,77381.98,0.1,-0.65441,0.00024,19.05576]
[1777136102989,29.26,77383.07,0.1,-0.65415,0.00024,19.06137]
[1777136108025,29.26,77383.71,0.1,-0.654,0.00024,19.06463]
[1777136113060,29.26,77381.94,0.1,-0.65444,0.00024,19.05518]
[1777136118095,29.25,77379.46,0.1,-0.65506,0.00024,19.04178]
[1777136123129,29.25,77378.75,0.1,-0.65525,0.00024,19.03771]
[1777136128166,29.25,77378.87,0.1,-0.65523,0.00024,19.03803]
[1777136133200,29.24,77378.9,0.1,-0.65527,0.00024,19.03313]
[1777136137227,29.24,77371.76,0.1,-0.65702,0.00024,18.99502]
[1777136142263,29.24,77373.28,0.1,-0.65666,0.00024,19.00291]
[1777136149312,29.24,77374.61,0.1,-0.65635,0.00024,19.0097]
[1777136154347,29.24,77374.9,0.1,-0.65629,0.00024,19.01108]
[1777136160390,29.24,77376.1,0.1,-0.656,0.00024,19.01731]
[1777136163412,29.23,77387.34,0.1,-0.65326,0.00024,19.07641]
[1777136168446,29.23,77387.3,0.1,-0.65328,0.00024,19.07608]
[1777136173482,29.23,77387.14,0.1,-0.65332,0.00024,19.07516]
[1777136178519,29.23,77387.43,0.1,-0.65325,0.00024,19.07664]
[1777136180532,29.23,77397.13,0.1,-0.65088,0.00024,19.127]
[1777136185568,29.23,77398.49,0.1,-0.65056,0.00025,19.13382]
[1777136190937,29.23,77397.55,0.1,-0.6508,0.00024,19.12878]
[1777136201006,29.22,77396.51,0.1,-0.65111,0.00024,19.11817]
[1777136208727,29.22,77396.56,0.1,-0.65111,0.00025,19.1181]
[1777136214770,29.22,77402.61,0.1,-0.64965,0.00025,19.14885]
[1777136221146,29.21,77406.05,0.1,-0.64883,0.00025,19.16591]
[1777136227862,29.21,77411.47,0.1,-0.64752,0.00025,19.19298]
[1777136232896,29.2,77413.52,0.1,-0.64703,0.00025,19.20299]
[1777136237931,29.2,77415.54,0.1,-0.64655,0.00025,19.21296]
[1777136242967,29.2,77418.65,0.1,-0.64579,0.00025,19.22836]
[1777136248001,29.2,77421.51,0.1,-0.6451,0.00025,19.24242]
[1777136253036,29.19,77421.48,0.1,-0.64515,0.00025,19.2373]
[1777136258072,29.19,77413.87,0.1,-0.64705,0.00025,19.19874]
[1777136263108,29.19,77411.48,0.1,-0.64765,0.00025,19.18633]
[1777136268141,29.18,77409.48,0.1,-0.64817,0.00025,19.17576]
[1777136273176,29.18,77406.94,0.1,-0.64881,0.00025,19.16237]
[1777136278213,29.17,77406.03,0.1,-0.64906,0.00025,19.15726]
[1777136284254,29.17,77404.57,0.1,-0.64945,0.00025,19.14924]
[1777136289288,29.16,77403.34,0.1,-0.64977,0.00025,19.14247]
[1777136294323,29.16,77402.48,0.1,-0.65001,0.00025,19.13759]
[1777136301373,29.15,77401.58,0.1,-0.65026,0.00025,19.1323]
[1777136307414,29.15,77401.04,0.1,-0.65042,0.00025,19.12895]
[1777136315471,29.14,77399.92,0.1,-0.65077,0.00025,19.11767]
[1777136320506,29.14,77397.4,0.1,-0.65141,0.00025,19.10417]
[1777136325540,29.13,77396.31,0.1,-0.6517,0.00025,19.09805]
[1777136330576,29.13,77395.64,0.1,-0.65189,0.00025,19.0941]
[1777136335611,29.12,77394.83,0.1,-0.65211,0.00025,19.08941]
[1777136342006,29.12,77395.22,0.1,-0.65204,0.00025,19.09089]
[1777136347695,29.11,77395.41,0.1,-0.65202,0.00025,19.09134]
[1777136352735,29.11,77400.24,0.1,-0.65086,0.00025,19.11599]
[1777136354749,29.11,77406.32,0.1,-0.64937,0.00025,19.14712]
[1777136359783,29.1,77410.71,0.1,-0.6483,0.00025,19.16929]
[1777136364819,29.1,77412.93,0.1,-0.64777,0.00025,19.18037]
[1777136369854,29.1,77412.02,0.1,-0.648,0.00025,19.1755]
[1777136375895,29.1,77412.91,0.1,-0.64783,0.00025,19.17509]
[1777136380930,29.09,77412.12,0.1,-0.64803,0.00025,19.17086]
[1777136385967,29.09,77410.99,0.1,-0.64832,0.00025,19.16486]
[1777136391002,29.09,77408.83,0.1,-0.64887,0.00025,19.15359]
[1777136396037,29.09,77408.11,0.1,-0.64906,0.00025,19.14968]
[1777136401073,29.09,77406.97,0.1,-0.64935,0.00025,19.1436]
[1777136406108,29.08,77400.04,0.1,-0.65107,0.00025,19.10755]
[1777136407116,29.08,77390.88,0.1,-0.65333,0.00025,19.05967]
[1777136408125,29.08,77390.63,0.1,-0.65339,0.00025,19.0583]
[1777136413157,29.08,77392.29,0.1,-0.653,0.00025,19.06674]
[1777136415170,29.08,77382.27,0.1,-0.65547,0.00025,19.01373]
[1777136417184,29.08,77381.74,0.1,-0.6556,0.00025,19.01089]
[1777136422572,29.08,77382.47,0.1,-0.65542,0.00025,19.01468]
[1777136428262,29.08,77382.68,0.1,-0.65537,0.00025,19.01578]
[1777136433297,29.08,77387.02,0.1,-0.65434,0.00025,19.03406]
[1777136438331,29.08,77389.0,0.1,-0.65385,0.00025,19.04449]
[1777136444374,29.08,77388.3,0.1,-0.65402,0.00025,19.04082]
[1777136449408,29.08,77386.91,0.1,-0.65436,0.00025,19.03356]
[1777136454444,29.08,77386.28,0.1,-0.65451,0.00025,19.03035]
[1777136459479,29.08,77385.74,0.1,-0.65463,0.00025,19.02765]
[1777136464516,29.08,77382.45,0.1,-0.65543,0.00025,19.01043]
[1777136469552,29.08,77382.5,0.1,-0.65541,0.00025,19.01089]
[1777136470558,29.08,77390.75,0.1,-0.65338,0.00025,19.05454]
[1777136472573,29.09,77396.89,0.1,-0.65186,0.00025,19.08675]
[1777136477609,29.09,77395.9,0.1,-0.6521,0.00025,19.08184]
[1777136482645,29.09,77394.31,0.1,-0.65249,0.00025,19.07348]
[1777136487680,29.09,77394.69,0.1,-0.6524,0.00025,19.07538]
[1777136492714,29.09,77394.22,0.1,-0.65255,0.00025,19.0681]
[1777136497751,29.08,77391.11,0.1,-0.65333,0.00025,19.05165]
[1777136501777,29.08,77385.35,0.1,-0.65474,0.00025,19.02124]
[1777136506814,29.08,77384.77,0.1,-0.65489,0.00025,19.01813]
[1777136511846,29.08,77383.41,0.1,-0.65522,0.00025,19.01095]
[1777136517890,29.08,77382.01,0.1,-0.65557,0.00025,19.00338]
[1777136523282,29.08,77380.87,0.1,-0.65586,0.00025,18.99721]
[1777136528968,29.08,77380.18,0.1,-0.65603,0.00025,18.99341]
[1777136534003,29.08,77379.22,0.1,-0.65627,0.00025,18.98814]
[1777136539038,29.08,77379.08,0.1,-0.65631,0.00025,18.98727]
[1777136544074,29.08,77377.59,0.1,-0.65668,0.00025,18.97924]
[1777136549108,29.08,77376.82,0.1,-0.65687,0.00025,18.97508]
[1777136560192,29.08,77379.41,0.1,-0.65628,0.00025,18.98406]
[1777136565227,29.08,77376.96,0.1,-0.65688,0.00025,18.97092]
[1777136570262,29.08,77379.38,0.1,-0.65629,0.00025,18.98386]
[1777136575299,29.08,77379.18,0.1,-0.65634,0.00025,18.98278]
[1777136580333,29.08,77380.1,0.1,-0.65611,0.00025,18.98768]
[1777136585368,29.08,77380.67,0.1,-0.65597,0.00025,18.99073]
[1777136590404,29.08,77380.71,0.1,-0.65596,0.00025,18.99095]
[1777136595439,29.08,77381.16,0.1,-0.65585,0.00025,18.99335]
[1777136600474,29.08,77386.26,0.1,-0.65459,0.00025,19.02045]
[1777136605509,29.08,77386.69,0.1,-0.65448,0.00025,19.02289]
[1777136610543,29.08,77385.71,0.1,-0.65471,0.00025,19.01795]
[1777136615579,29.08,77385.56,0.1,-0.65477,0.00025,19.01266]
[1777136620614,29.08,77385.0,0.1,-0.65489,0.00025,19.00994]
[1777136625649,29.09,77384.74,0.1,-0.65494,0.00025,19.00883]
[1777136630684,29.09,77384.47,0.1,-0.655,0.00025,19.00769]
[1777136635719,29.09,77383.79,0.1,-0.65515,0.00025,19.0044]
[1777136640753,29.1,77382.3,0.1,-0.6555,0.00025,18.99684]
[1777136645788,29.1,77380.61,0.1,-0.6559,0.00025,18.98815]
[1777136650824,29.1,77379.85,0.1,-0.65607,0.00025,18.98445]
[1777136655858,29.1,77381.23,0.1,-0.65572,0.00025,18.99201]
[1777136660894,29.1,77381.47,0.1,-0.65565,0.00025,18.99343]
[1777136665928,29.11,77381.85,0.1,-0.65555,0.00025,18.99556]
[1777136673985,29.11,77382.24,0.1,-0.65547,0.00025,18.99328]
[1777136680031,29.11,77382.17,0.1,-0.65547,0.00025,18.9932]
[1777136686069,29.11,77382.08,0.1,-0.65548,0.00025,18.99303]
[1777136691105,29.12,77385.07,0.1,-0.65474,0.00025,19.00911]
[1777136700169,29.12,77385.43,0.1,-0.65463,0.00025,19.01135]
[1777136704545,29.12,77378.38,0.1,-0.65635,0.00024,18.97416]
[1777136710236,29.12,77378.18,0.1,-0.65638,0.00024,18.97341]
[1777136715272,29.13,77378.62,0.1,-0.65626,0.00024,18.97608]
[1777136720306,29.13,77379.67,0.1,-0.65599,0.00024,18.982]
[1777136725341,29.13,77380.06,0.1,-0.65588,0.00024,18.98439]
[1777136730377,29.14,77380.36,0.1,-0.65579,0.00024,18.98623]
[1777136736419,29.14,77381.17,0.1,-0.65562,0.00025,18.98599]
[1777136741454,29.14,77381.09,0.1,-0.65563,0.00025,18.98562]
[1777136746488,29.14,77381.19,0.1,-0.6556,0.00025,18.98622]
[1777136751524,29.14,77381.75,0.1,-0.65546,0.00025,18.98927]
[1777136756559,29.14,77381.67,0.1,-0.65548,0.00025,18.98889]
[1777136762602,29.14,77382.63,0.1,-0.65525,0.00025,18.99384]
[1777136767635,29.14,77381.01,0.1,-0.65564,0.00025,18.98536]
[1777136772670,29.14,77380.27,0.1,-0.65582,0.00024,18.98157]
[1777136777706,29.14,77378.14,0.1,-0.65634,0.00024,18.9703]
[1777136782741,29.14,77377.51,0.1,-0.65649,0.00024,18.96693]
[1777136787775,29.14,77377.24,0.1,-0.65656,0.00024,18.96548]
[1777136792810,29.14,77377.58,0.1,-0.65651,0.00024,18.96252]
[1777136797847,29.14,77378.22,0.1,-0.65635,0.00024,18.96591]
[1777136802881,29.14,77378.26,0.1,-0.65634,0.00024,18.96611]
[1777136807916,29.14,77377.7,0.1,-0.65648,0.00024,18.96311]
[1777136812951,29.14,77375.07,0.1,-0.65713,0.00024,18.94907]
[1777136817994,29.14,77373.85,0.1,-0.65742,0.00024,18.94256]
[1777136823036,29.14,77372.33,0.1,-0.65779,0.00024,18.93445]
[1777136828070,29.14,77371.32,0.1,-0.65804,0.00024,18.92912]
[1777136833107,29.14,77371.72,0.1,-0.65793,0.00024,18.93138]
[1777136838144,29.14,77371.81,0.1,-0.65791,0.00024,18.93198]
[1777136843177,29.15,77371.85,0.1,-0.65789,0.00024,18.93232]
[1777136850231,29.15,77372.43,0.1,-0.65774,0.00024,18.93563]
[1777136851238,29.15,77378.28,0.1,-0.65634,0.00024,18.9622]
[1777136853252,29.15,77381.36,0.1,-0.65558,0.00025,18.97863]
[1777136858286,29.15,77380.35,0.1,-0.65583,0.00025,18.97331]
[1777136864329,29.15,77380.04,0.1,-0.6559,0.00024,18.97169]
[1777136869363,29.15,77377.19,0.1,-0.6566,0.00024,18.95654]
[1777136875741,29.15,77376.52,0.1,-0.65676,0.00024,18.95308]
[1777136881447,29.15,77374.89,0.1,-0.65715,0.00024,18.94446]
[1777136890510,29.15,77371.69,0.1,-0.65792,0.00024,18.92759]
[1777136895882,29.15,77368.46,0.1,-0.6587,0.00024,18.9104]
[1777136902595,29.16,77368.5,0.1,-0.65868,0.00024,18.91079]
[1777136907629,29.16,77369.53,0.1,-0.65842,0.00024,18.91647]
[1777136912665,29.16,77368.7,0.1,-0.65866,0.00024,18.90733]
[1777136919713,29.16,77368.1,0.1,-0.65879,0.00024,18.9043]
[1777136926092,29.16,77367.29,0.1,-0.65898,0.00024,18.90009]
[1777136931799,29.16,77366.32,0.1,-0.65921,0.00024,18.89501]
[1777136936834,29.16,77365.88,0.1,-0.65931,0.00024,18.89276]
[1777136942875,29.17,77364.72,0.1,-0.65959,0.00024,18.88665]
[1777136951939,29.17,77364.72,0.1,-0.65958,0.00024,18.8869]
[1777136956973,29.17,77365.27,0.1,-0.65944,0.00024,18.88999]
[1777136962011,29.17,77364.84,0.1,-0.65954,0.00024,18.88778]
[1777136974093,29.17,77364.71,0.1,-0.65959,0.00024,18.88256]
[1777136979127,29.17,77363.81,0.1,-0.6598,0.00024,18.87781]
[1777136985170,29.17,77364.62,0.1,-0.6596,0.00024,18.88231]
[1777136992218,29.17,77364.64,0.1,-0.65959,0.00024,18.88254]
[1777136997253,29.18,77368.28,0.1,-0.6587,0.00024,18.90226]
[1777137002289,29.18,77367.78,0.1,-0.65882,0.00024,18.89961]
[1777137007323,29.18,77363.21,0.1,-0.65993,0.00024,18.875]
[1777137012359,29.18,77363.1,0.1,-0.65995,0.00024,18.87452]
[1777137017394,29.18,77363.57,0.1,-0.65983,0.00024,18.87719]
[1777137022429,29.18,77362.5,0.1,-0.66008,0.00024,18.87152]
[1777137027464,29.18,77363.25,0.1,-0.6599,0.00024,18.87568]
[1777137032499,29.18,77363.61,0.1,-0.65984,0.00024,18.87294]
[1777137038542,29.18,77363.7,0.1,-0.65981,0.00024,18.8735]
[1777137043576,29.18,77364.13,0.1,-0.65971,0.00024,18.87588]
[1777137052638,29.18,77364.45,0.1,-0.65963,0.00024,18.87769]
[1777137059688,29.18,77364.44,0.1,-0.65963,0.00024,18.87756]
[1777137064725,29.18,77359.63,0.1,-0.66081,0.00024,18.85137]
[1777137069758,29.18,77357.91,0.1,-0.66123,0.00024,18.84192]
[1777137075800,29.18,77355.29,0.1,-0.66187,0.00024,18.82748]
[1777137080837,29.18,77354.01,0.1,-0.66219,0.00024,18.82033]
[1777137085870,29.18,77352.52,0.1,-0.66256,0.00024,18.81202]
[1777137094933,29.18,77350.94,0.1,-0.66299,0.00024,18.79828]
[1777137107367,29.17,77348.93,0.1,-0.66349,0.00024,18.78688]
[1777137113060,29.17,77348.18,0.1,-0.66368,0.00024,18.78258]
[1777137120110,29.17,77347.54,0.1,-0.66385,0.00024,18.77886]
[1777137127507,29.17,77346.91,0.1,-0.66401,0.00024,18.7752]
[1777137135214,29.17,77346.58,0.1,-0.6641,0.00024,18.77316]
[1777137140252,29.17,77346.39,0.1,-0.66415,0.00024,18.77197]
[1777137147649,29.17,77346.06,0.1,-0.66423,0.00024,18.77018]
[1777137154347,29.17,77345.9,0.1,-0.6643,0.00024,18.76446]
[1777137160389,29.16,77345.75,0.1,-0.66435,0.00024,18.76348]
[1777137165425,29.16,77345.52,0.1,-0.66441,0.00024,18.76209]
[1777137170460,29.16,77343.09,0.1,-0.66501,0.00024,18.74837]
[1777137175494,29.16,77345.1,0.1,-0.66453,0.00024,18.75937]
[1777137180530,29.16,77343.72,0.1,-0.66487,0.00024,18.75153]
[1777137185566,29.16,77344.38,0.1,-0.66472,0.00024,18.75505]
[1777137191608,29.16,77344.02,0.1,-0.66481,0.00024,18.75285]
[1777137198005,29.15,77345.32,0.1,-0.66451,0.00024,18.75988]
[1777137206714,29.15,77345.01,0.1,-0.6646,0.00024,18.75787]
[1777137212756,29.15,77345.23,0.1,-0.66458,0.00024,18.75413]
[1777137218145,29.15,77345.29,0.1,-0.66458,0.00024,18.7543]
[1777137223839,29.15,77346.72,0.1,-0.66424,0.00024,18.7621]
[1777137234915,29.15,77346.18,0.1,-0.66438,0.00024,18.75879]
[1777137239951,29.14,77345.8,0.1,-0.66448,0.00024,18.75656]
[1777137244985,29.15,77345.82,0.1,-0.66447,0.00024,18.75679]
[1777137252035,29.15,77344.49,0.1,-0.66478,0.00024,18.74958]
[1777137257070,29.15,77344.18,0.1,-0.66485,0.00024,18.748]
[1777137262105,29.15,77344.28,0.1,-0.66482,0.00024,18.74869]
[1777137268497,29.15,77344.1,0.1,-0.66486,0.00024,18.74787]
[1777137275196,29.15,77343.99,0.1,-0.66491,0.00024,18.74263]
[1777137280230,29.15,77343.49,0.1,-0.66503,0.00024,18.73997]
[1777137285265,29.15,77343.79,0.1,-0.66496,0.00024,18.74158]
[1777137290301,29.15,77343.76,0.1,-0.66496,0.00024,18.74154]
[1777137298707,29.15,77343.69,0.1,-0.66498,0.00024,18.74112]
[1777137304398,29.15,77344.13,0.1,-0.66487,0.00024,18.74362]
[1777137309434,29.16,77343.88,0.1,-0.66492,0.00024,18.74235]
[1777137314469,29.15,77344.14,0.1,-0.66486,0.00024,18.74373]
[1777137319504,29.15,77344.16,0.1,-0.66486,0.00024,18.74374]
[1777137328921,29.15,77344.85,0.1,-0.6647,0.00024,18.74739]
[1777137339643,29.15,77345.02,0.1,-0.66471,0.00024,18.74332]
[1777137344678,29.15,77345.01,0.1,-0.66471,0.00024,18.74318]
[1777137346693,29.15,77329.8,0.1,-0.66841,0.00024,18.65778]
[1777137347699,29.15,77319.09,0.1,-0.671,0.00024,18.59673]
[1777137348707,29.15,77316.61,0.1,-0.67159,0.00024,18.58252]
[1777137352735,29.15,77322.52,0.1,-0.67016,0.00024,18.61654]
[1777137357769,29.15,77324.49,0.1,-0.66968,0.00024,18.62795]
[1777137362805,29.15,77324.91,0.1,-0.66957,0.00024,18.63055]
[1777137367839,29.16,77325.09,0.1,-0.66951,0.00024,18.63177]
[1777137372875,29.16,77325.53,0.1,-0.6694,0.00024,18.63445]
[1777137379271,29.16,77326.02,0.1,-0.66927,0.00024,18.63747]
[1777137384958,29.16,77326.38,0.1,-0.66918,0.00024,18.63968]
[1777137389998,29.16,77326.47,0.1,-0.66915,0.00024,18.64033]
[1777137397047,29.16,77327.08,0.1,-0.66903,0.00024,18.63917]
[1777137402082,29.16,77327.43,0.1,-0.66894,0.00024,18.64127]
[1777137407117,29.16,77327.57,0.1,-0.6689,0.00024,18.64218]
[1777137412151,29.16,77327.24,0.1,-0.66897,0.00024,18.64041]
[1777137417186,29.17,77327.91,0.1,-0.66881,0.00024,18.64431]
[1777137422221,29.17,77326.45,0.1,-0.66916,0.00024,18.6361]
[1777137428264,29.17,77327.02,0.1,-0.66902,0.00024,18.63943]
[1777137439692,29.17,77327.61,0.1,-0.66887,0.00024,18.64291]
[1777137445382,29.17,77328.22,0.1,-0.66872,0.00024,18.64639]
[1777137450418,29.17,77328.29,0.1,-0.6687,0.00024,18.6468]
[1777137455453,29.17,77328.52,0.1,-0.66868,0.00024,18.64331]
[1777137460487,29.17,77328.39,0.1,-0.66871,0.00024,18.64259]
[1777137465522,29.17,77327.36,0.1,-0.66896,0.00024,18.63676]
[1777137470557,29.17,77327.7,0.1,-0.66887,0.00024,18.63881]
[1777137476601,29.17,77327.97,0.1,-0.6688,0.00024,18.64049]
[1777137481636,29.17,77327.95,0.1,-0.6688,0.00024,18.64049]
[1777137483651,29.17,77321.99,0.1,-0.67024,0.00024,18.60667]
[1777137488686,29.17,77320.13,0.1,-0.67068,0.00024,18.59613]
[1777137492714,29.17,77312.12,0.1,-0.67261,0.00024,18.5501]
[1777137495734,29.17,77305.36,0.1,-0.67424,0.00024,18.51092]
[1777137499762,29.17,77301.35,0.1,-0.6752,0.00024,18.48763]
[1777137503793,29.17,77316.73,0.1,-0.67149,0.00024,18.57688]
[1777137504800,29.17,77319.76,0.1,-0.67076,0.00024,18.59429]
[1777137509845,29.17,77319.27,0.1,-0.67088,0.00024,18.59143]
[1777137514871,29.17,77318.42,0.1,-0.67113,0.00024,18.5816]
[1777137519907,29.17,77318.53,0.1,-0.67111,0.00024,18.58205]
[1777137524946,29.17,77318.14,0.1,-0.67121,0.00024,18.57961]
[1777137530331,29.17,77318.89,0.1,-0.67103,0.00024,18.58383]
[1777137536021,29.17,77318.13,0.1,-0.67122,0.00024,18.57938]
[1777137541061,29.17,77317.74,0.1,-0.67132,0.00024,18.57705]
[1777137546091,29.17,77316.05,0.1,-0.67173,0.00024,18.56721]
[1777137551126,29.17,77315.85,0.1,-0.67179,0.00024,18.56594]
[1777137556162,29.17,77316.42,0.1,-0.67166,0.00024,18.56905]
[1777137567245,29.16,77315.93,0.1,-0.67179,0.00024,18.56595]
[1777137572277,29.16,77316.51,0.1,-0.67168,0.00024,18.56447]
[1777137580685,29.16,77316.06,0.1,-0.6718,0.00024,18.56162]
[1777137590754,29.16,77315.67,0.1,-0.67191,0.00024,18.5591]
[1777137596454,29.16,77316.07,0.1,-0.67182,0.00024,18.56123]
[1777137603502,29.16,77315.7,0.1,-0.67192,0.00024,18.55877]
[1777137608537,29.15,77314.62,0.1,-0.67219,0.00024,18.55234]
[1777137613572,29.15,77314.28,0.1,-0.67228,0.00024,18.5502]
[1777137618608,29.15,77314.49,0.1,-0.67224,0.00024,18.55124]
[1777137623642,29.15,77313.52,0.1,-0.67248,0.00024,18.54549]
[1777137631035,29.15,77313.71,0.1,-0.67248,0.00024,18.54157]
[1777137641105,29.15,77313.52,0.1,-0.67254,0.00024,18.54016]
[1777137646804,29.14,77314.38,0.1,-0.67234,0.00024,18.54495]
[1777137651838,29.14,77314.5,0.1,-0.67232,0.00024,18.5455]
[1777137659894,29.14,77314.57,0.1,-0.67231,0.00024,18.54568]
[1777137664930,29.14,77314.42,0.1,-0.67235,0.00024,18.54469]
[1777137669965,29.14,77314.46,0.1,-0.67235,0.00024,18.54479]
[1777137680037,29.14,77314.77,0.1,-0.67228,0.00024,18.54634]
[1777137687085,29.14,77314.68,0.1,-0.67231,0.00024,18.54566]
[1777137692120,29.14,77317.1,0.1,-0.67177,0.00024,18.55465]
[1777137697156,29.13,77316.82,0.1,-0.67184,0.00024,18.55288]
[1777137708230,29.13,77316.3,0.1,-0.67197,0.00024,18.54978]
[1777137713267,29.13,77316.16,0.1,-0.67201,0.00024,18.54894]
[1777137721667,29.13,77315.94,0.1,-0.67206,0.00024,18.54768]
[1777137731737,29.13,77315.69,0.1,-0.67212,0.00024,18.54624]
[1777137737438,29.13,77316.74,0.1,-0.67187,0.00024,18.55228]
[1777137738448,29.13,77338.28,0.1,-0.66665,0.00024,18.6748]
[1777137739454,29.13,77355.66,0.1,-0.66241,0.00024,18.77145]
[1777137740460,29.13,77357.01,0.1,-0.66208,0.00024,18.77885]
[1777137745504,29.13,77360.2,0.1,-0.66131,0.00024,18.79625]
[1777137747519,29.13,77366.33,0.1,-0.65981,0.00024,18.82971]
[1777137754561,29.14,77370.77,0.1,-0.65874,0.00025,18.84917]
[1777137760604,29.14,77377.08,0.1,-0.65718,0.00025,18.88334]
[1777137765640,29.14,77378.25,0.1,-0.65688,0.00025,18.88979]
[1777137772022,29.14,77378.61,0.1,-0.65679,0.00025,18.89183]
[1777137776719,29.14,77387.81,0.1,-0.65453,0.00025,18.94068]
[1777137777726,29.14,77400.66,0.1,-0.65135,0.00025,19.00793]
[1777137782761,29.14,77395.25,0.1,-0.65268,0.00025,18.98]
[1777137783768,29.14,77387.71,0.1,-0.65454,0.00025,18.94045]
[1777137788803,29.15,77386.84,0.1,-0.65474,0.00025,18.93598]
[1777137793837,29.15,77387.8,0.1,-0.6545,0.00025,18.94116]
[1777137798872,29.15,77387.6,0.1,-0.65455,0.00025,18.9402]
[1777137803909,29.15,77386.88,0.1,-0.65472,0.00025,18.93651]
[1777137809949,29.15,77384.2,0.1,-0.65537,0.00025,18.92247]
[1777137814985,29.15,77383.95,0.1,-0.65546,0.00025,18.91651]
[1777137820021,29.15,77384.03,0.1,-0.65543,0.00025,18.91709]
[1777137825056,29.15,77378.02,0.1,-0.65691,0.00025,18.88515]
[1777137832104,29.15,77378.79,0.1,-0.65671,0.00025,18.88946]
[1777137837141,29.16,77377.8,0.1,-0.65694,0.00025,18.88435]
[1777137842175,29.16,77379.33,0.1,-0.65656,0.00025,18.89269]
[1777137847209,29.16,77376.87,0.1,-0.65716,0.00025,18.87972]
[1777137852244,29.16,77377.33,0.1,-0.65704,0.00025,18.88222]
[1777137857280,29.16,77374.34,0.1,-0.65777,0.00025,18.8663]
[1777137862315,29.16,77374.99,0.1,-0.65761,0.00025,18.86989]
[1777137865340,29.16,77383.46,0.1,-0.65552,0.00025,18.91515]
[1777137866347,29.16,77391.32,0.1,-0.65358,0.00025,18.95666]
[1777137867356,29.16,77390.26,0.1,-0.65384,0.00025,18.95114]
[1777137872723,29.17,77388.97,0.1,-0.65418,0.00025,18.9398]
[1777137878430,29.17,77389.38,0.1,-0.65407,0.00025,18.94217]
[1777137883468,29.17,77385.73,0.1,-0.65496,0.00025,18.92303]
[1777137888504,29.17,77385.91,0.1,-0.65492,0.00025,18.92397]
[1777137893538,29.17,77384.95,0.1,-0.65516,0.00025,18.91873]
[1777137898574,29.17,77384.11,0.1,-0.65538,0.00025,18.91414]
[1777137905624,29.16,77385.62,0.1,-0.65502,0.00025,18.92188]
[1777137910659,29.16,77386.46,0.1,-0.65482,0.00025,18.92606]
[1777137915693,29.16,77387.62,0.1,-0.65454,0.00025,18.9321]
[1777137920737,29.16,77388.04,0.1,-0.65444,0.00025,18.93424]
[1777137921739,29.16,77399.31,0.1,-0.65166,0.00025,18.99319]
[1777137923080,29.16,77408.0,0.1,-0.64951,0.00025,19.03809]
[1777137924760,29.16,77407.19,0.1,-0.64971,0.00025,19.03397]
[1777137929795,29.16,77409.43,0.1,-0.64915,0.00025,19.04558]
[1777137934846,29.16,77409.88,0.1,-0.64907,0.00025,19.04323]
[1777137940873,29.16,77405.33,0.1,-0.65019,0.00025,19.01986]
[1777137945908,29.16,77404.12,0.1,-0.65049,0.00025,19.01361]
[1777137951949,29.16,77397.94,0.1,-0.65203,0.00025,18.98141]
[1777137956984,29.16,77395.07,0.1,-0.65275,0.00025,18.96631]
[1777137962020,29.16,77394.28,0.1,-0.65295,0.00025,18.96204]
[1777137967055,29.16,77388.51,0.1,-0.65438,0.00025,18.93164]
[1777137972090,29.16,77384.47,0.1,-0.65537,0.00025,18.91037]
[1777137978132,29.16,77384.4,0.1,-0.65538,0.00025,18.91006]
[1777137983505,29.16,77384.87,0.1,-0.65526,0.00025,18.9126]
[1777137989208,29.16,77384.18,0.1,-0.65543,0.00025,18.90904]
[1777137994246,29.16,77380.03,0.1,-0.65648,0.00025,18.8823]
[1777137999280,29.16,77380.06,0.1,-0.65647,0.00025,18.88255]
[1777138006328,29.16,77381.79,0.1,-0.65604,0.00025,18.89182]
[1777138013714,29.16,77381.76,0.1,-0.65605,0.00025,18.89164]
[1777138021432,29.16,77382.73,0.1,-0.65582,0.00025,18.89658]
[1777138026468,29.16,77382.32,0.1,-0.65593,0.00025,18.89419]
[1777138031503,29.15,77382.84,0.1,-0.65581,0.00025,18.89668]
[1777138036537,29.15,77383.36,0.1,-0.6557,0.00025,18.89917]
[1777138041572,29.15,77383.15,0.1,-0.65577,0.00025,18.89777]
[1777138048622,29.15,77383.14,0.1,-0.65579,0.00025,18.89733]
[1777138053995,29.14,77384.87,0.1,-0.65541,0.00025,18.90146]
[1777138059702,29.14,77385.55,0.1,-0.65525,0.00025,18.9049]
[1777138066753,29.14,77384.77,0.1,-0.65545,0.00025,18.90051]
[1777138072794,29.14,77384.63,0.1,-0.6555,0.00025,18.89942]
[1777138077829,29.13,77385.01,0.1,-0.65542,0.00025,18.90116]
[1777138082869,29.13,77384.63,0.1,-0.65553,0.00025,18.89887]
[1777138088910,29.13,77381.15,0.1,-0.6564,0.00025,18.88011]
[1777138094278,29.13,77381.75,0.1,-0.65626,0.00025,18.88307]
[1777138099990,29.13,77378.68,0.1,-0.65703,0.00025,18.86657]
[1777138105026,29.12,77377.39,0.1,-0.65735,0.00025,18.85956]
[1777138110059,29.13,77377.9,0.1,-0.65721,0.00025,18.86244]
[1777138117108,29.13,77378.4,0.1,-0.65711,0.00025,18.86056]
[1777138122164,29.13,77379.07,0.1,-0.65694,0.00025,18.86433]
[1777138123171,29.13,77373.07,0.1,-0.65841,0.00025,18.8322]
[1777138124487,29.13,77367.09,0.1,-0.65988,0.00025,18.79989]
[1777138130219,29.13,77365.09,0.1,-0.66036,0.00025,18.78915]
[1777138135255,29.13,77364.67,0.1,-0.66046,0.00025,18.78692]
[1777138139283,29.13,77352.56,0.1,-0.66342,0.00024,18.72059]
[1777138143311,29.13,77345.08,0.1,-0.66524,0.00024,18.67919]
[1777138146333,29.14,77338.73,0.1,-0.66678,0.00024,18.64382]
[1777138149355,29.14,77331.83,0.1,-0.66845,0.00024,18.60512]
[1777138153381,29.14,77326.01,0.1,-0.66984,0.00024,18.57241]
[1777138158416,29.14,77324.42,0.1,-0.6702,0.00024,18.56388]
[1777138164459,29.15,77323.27,0.1,-0.67046,0.00024,18.55771]
[1777138170501,29.15,77322.41,0.1,-0.67065,0.00024,18.55319]
[1777138175536,29.15,77322.0,0.1,-0.67078,0.00024,18.54633]
[1777138180571,29.16,77324.85,0.1,-0.67007,0.00024,18.56296]
[1777138190644,29.16,77322.7,0.1,-0.67056,0.00024,18.55128]
[1777138196685,29.16,77321.96,0.1,-0.67073,0.00024,18.54741]
[1777138201719,29.17,77320.33,0.1,-0.67111,0.00024,18.53836]
[1777138206757,29.17,77315.97,0.1,-0.67215,0.00024,18.5136]
[1777138207762,29.17,77324.21,0.1,-0.67015,0.00024,18.56098]
[1777138208770,29.17,77327.36,0.1,-0.66939,0.00024,18.57896]
[1777138213804,29.17,77325.44,0.1,-0.66984,0.00024,18.56819]
[1777138218839,29.17,77320.63,0.1,-0.671,0.00024,18.5409]
[1777138223882,29.17,77320.28,0.1,-0.67108,0.00024,18.53905]
[1777138228910,29.17,77319.32,0.1,-0.6713,0.00024,18.53368]
[1777138235284,29.17,77319.38,0.1,-0.67132,0.00024,18.52934]
[1777138240994,29.18,77320.68,0.1,-0.671,0.00024,18.53687]
[1777138246029,29.18,77320.02,0.1,-0.67116,0.00024,18.53316]
[1777138252071,29.18,77319.2,0.1,-0.67135,0.00024,18.52856]
[1777138258113,29.18,77319.5,0.1,-0.67127,0.00024,18.53041]
[1777138263147,29.18,77319.56,0.1,-0.67125,0.00024,18.53086]
[1777138269189,29.18,77319.7,0.1,-0.67122,0.00024,18.53177]
[1777138274224,29.18,77319.27,0.1,-0.67132,0.00024,18.52937]
[1777138280266,29.18,77318.59,0.1,-0.67148,0.00024,18.52554]
[1777138285634,29.18,77317.59,0.1,-0.67172,0.00024,18.51985]
[1777138291343,29.18,77318.23,0.1,-0.6716,0.00024,18.51875]
[1777138297385,29.18,77317.98,0.1,-0.67165,0.00024,18.51741]
[1777138302421,29.18,77318.19,0.1,-0.6716,0.00024,18.5187]
[1777138307456,29.18,77320.01,0.1,-0.67115,0.00024,18.52923]
[1777138313499,29.18,77320.53,0.1,-0.67102,0.00024,18.5323]
[1777138318532,29.18,77321.07,0.1,-0.67089,0.00024,18.53544]
[1777138323569,29.18,77314.56,0.1,-0.67247,0.00024,18.49803]
[1777138324576,29.18,77313.48,0.1,-0.67273,0.00024,18.49179]
[1777138329610,29.18,77314.43,0.1,-0.6725,0.00024,18.49728]
[1777138334645,29.18,77314.88,0.1,-0.67239,0.00024,18.4999]
[1777138339681,29.19,77315.71,0.1,-0.67218,0.00024,18.50473]
[1777138344716,29.19,77315.92,0.1,-0.67213,0.00024,18.50601]
[1777138349750,29.19,77316.38,0.1,-0.67202,0.00024,18.50874]
[1777138354787,29.19,77316.45,0.1,-0.67203,0.00024,18.50439]
[1777138359827,29.19,77316.29,0.1,-0.67207,0.00024,18.5036]
[1777138360830,29.19,77307.19,0.1,-0.67426,0.00024,18.45096]
[1777138361836,29.19,77295.8,0.1,-0.677,0.00024,18.38437]
[1777138362844,29.19,77295.8,0.1,-0.67699,0.00024,18.38448]
[1777138366871,29.19,77288.18,0.1,-0.67881,0.00024,18.33981]
[1777138367883,29.19,77280.11,0.1,-0.68073,0.00024,18.29182]
[1777138372920,29.2,77277.61,0.1,-0.6813,0.00024,18.27754]
[1777138377959,29.2,77274.51,0.1,-0.68202,0.00024,18.25948]
[1777138382993,29.21,77268.87,0.1,-0.68333,0.00024,18.22615]
[1777138385012,29.21,77254.75,0.1,-0.68668,0.00024,18.1403]
[1777138386342,29.21,77255.91,0.1,-0.68639,0.00024,18.14774]
[1777138392056,29.22,77254.67,0.1,-0.68665,0.00024,18.14102]
[1777138397091,29.22,77257.96,0.1,-0.68584,0.00024,18.162]
[1777138403133,29.22,77260.46,0.1,-0.68522,0.00024,18.1779]
[1777138408168,29.25,77265.98,0.1,-0.68377,0.00024,18.21482]
[1777138413203,29.25,77266.35,0.1,-0.68369,0.00024,18.21288]
[1777138418242,29.28,77265.92,0.1,-0.68361,0.00024,18.21483]
[1777138422266,29.32,77257.23,0.1,-0.68544,0.00024,18.16782]
[1777138423273,29.32,77253.87,0.1,-0.68623,0.00024,18.14746]
[1777138428308,29.33,77260.74,0.1,-0.68453,0.00024,18.19097]
[1777138433351,29.35,77261.61,0.1,-0.68421,0.00024,18.19906]
[1777138438381,29.38,77265.15,0.1,-0.68318,0.00024,18.22495]
[1777138443417,29.41,77266.56,0.1,-0.68268,0.00024,18.23763]
[1777138448450,29.42,77267.08,0.1,-0.68253,0.00024,18.24124]
[1777138452479,29.42,77273.52,0.1,-0.68097,0.00024,18.2807]
[1777138455500,29.43,77282.07,0.1,-0.6789,0.00024,18.33226]
[1777138460535,29.45,77284.02,0.1,-0.67834,0.00024,18.3459]
[1777138465570,29.45,77281.41,0.1,-0.67892,0.00024,18.33158]
[1777138471620,29.45,77279.17,0.1,-0.67948,0.00024,18.31379]
[1777138476972,29.46,77276.07,0.1,-0.6802,0.00024,18.29573]
[1777138482697,29.46,77275.86,0.1,-0.68023,0.00024,18.29487]
[1777138487732,29.46,77274.52,0.1,-0.68054,0.00024,18.28726]
[1777138492809,29.46,77273.96,0.1,-0.68066,0.00024,18.2843]
[1777138499854,29.47,77274.53,0.1,-0.6805,0.00024,18.28815]
[1777138504889,29.47,77273.64,0.1,-0.6807,0.00024,18.2832]
[1777138509923,29.47,77273.71,0.1,-0.68067,0.00024,18.28394]
[1777138514958,29.47,77280.76,0.1,-0.67898,0.00024,18.32588]
[1777138515965,29.47,77287.72,0.1,-0.67733,0.00024,18.36672]
[1777138517979,29.47,77290.86,0.1,-0.67658,0.00024,18.38506]
[1777138523015,29.47,77295.57,0.1,-0.67546,0.00024,18.41247]
[1777138528049,29.47,77296.99,0.1,-0.67512,0.00024,18.42067]
[1777138533085,29.47,77299.07,0.1,-0.67466,0.00024,18.42779]
[1777138538119,29.47,77299.91,0.1,-0.67446,0.00024,18.43259]
[1777138543154,29.47,77299.62,0.1,-0.67453,0.00024,18.43092]
[1777138548189,29.47,77300.52,0.1,-0.67431,0.00024,18.43616]
[1777138553224,29.47,77301.8,0.1,-0.674,0.00024,18.4436]
[1777138561281,29.48,77302.67,0.1,-0.67379,0.00024,18.44878]
[1777138566317,29.48,77299.45,0.1,-0.67456,0.00024,18.4303]
[1777138572358,29.48,77300.92,0.1,-0.67421,0.00024,18.43875]
[1777138577683,29.48,77301.96,0.1,-0.67396,0.00024,18.44464]
[1777138583436,29.47,77303.52,0.1,-0.67359,0.00024,18.45348]
[1777138590486,29.47,77304.55,0.1,-0.67336,0.00024,18.45917]
[1777138596528,29.47,77307.54,0.1,-0.67269,0.00024,18.47113]
[1777138601563,29.47,77307.53,0.1,-0.6727,0.00024,18.47084]
[1777138606598,29.47,77307.66,0.1,-0.67268,0.00024,18.47134]
[1777138611634,29.47,77307.59,0.1,-0.67271,0.00024,18.47071]
[1777138616668,29.46,77309.17,0.1,-0.67234,0.00024,18.47963]
[1777138621702,29.47,77312.7,0.1,-0.67149,0.00024,18.49983]
[1777138626737,29.47,77313.43,0.1,-0.67131,0.00024,18.5041]
[1777138631772,29.47,77312.98,0.1,-0.67141,0.00024,18.50169]
[1777138636808,29.47,77319.58,0.1,-0.66982,0.00024,18.53913]
[1777138643858,29.47,77320.18,0.1,-0.66968,0.00024,18.54246]
[1777138648892,29.47,77318.14,0.1,-0.67017,0.00024,18.53093]
[1777138658961,29.47,77317.13,0.1,-0.67045,0.00024,18.52037]
[1777138663996,29.47,77316.54,0.1,-0.67059,0.00024,18.51705]
[1777138669032,29.47,77315.59,0.1,-0.67082,0.00024,18.51169]
[1777138678097,29.47,77316.98,0.1,-0.67048,0.00024,18.51958]
[1777138685144,29.47,77315.85,0.1,-0.67075,0.00024,18.51321]
[1777138689173,29.47,77322.99,0.1,-0.66903,0.00024,18.55364]
[1777138695215,29.47,77322.75,0.1,-0.66909,0.00024,18.55238]
[1777138702265,29.47,77321.39,0.1,-0.66941,0.00024,18.54484]
[1777138708596,29.47,77320.16,0.1,-0.66969,0.00024,18.53813]
[1777138714348,29.47,77319.95,0.1,-0.66977,0.00024,18.53235]
[1777138719382,29.48,77320.2,0.1,-0.6697,0.00024,18.53398]
[1777138728736,29.48,77320.55,0.1,-0.66959,0.00024,18.53642]
[1777138738807,29.48,77320.73,0.1,-0.66953,0.00024,18.53794]
[1777138744561,29.49,77320.72,0.1,-0.66952,0.00024,18.53815]
[1777138749594,29.49,77321.71,0.1,-0.66927,0.00024,18.54399]
[1777138752615,29.49,77328.34,0.1,-0.66767,0.00024,18.58127]
[1777138757650,29.49,77323.82,0.1,-0.66875,0.00024,18.55617]
[1777138764699,29.49,77322.11,0.1,-0.66915,0.00024,18.54671]
[1777138769733,29.49,77319.64,0.1,-0.66975,0.00024,18.53282]
[1777138774769,29.49,77318.79,0.1,-0.66999,0.00024,18.52319]
[1777138780811,29.49,77314.31,0.1,-0.67106,0.00024,18.49793]
[1777138785846,29.49,77315.17,0.1,-0.67085,0.00024,18.50285]
[1777138790881,29.49,77318.2,0.1,-0.67012,0.00024,18.51995]
[1777138795916,29.49,77318.97,0.1,-0.66994,0.00024,18.52422]
[1777138802964,29.49,77317.89,0.1,-0.67021,0.00024,18.51792]
[1777138809302,29.49,77317.07,0.1,-0.67042,0.00024,18.51307]
[1777138816060,29.49,77316.23,0.1,-0.67063,0.00024,18.50809]
[1777138827138,29.48,77315.54,0.1,-0.67081,0.00024,18.50376]
[1777138832173,29.48,77314.12,0.1,-0.6712,0.00024,18.49067]
[1777138837208,29.48,77314.16,0.1,-0.6712,0.00024,18.49072]
[1777138846271,29.48,77313.95,0.1,-0.67126,0.00024,18.48918]
[1777138856339,29.47,77313.88,0.1,-0.6713,0.00024,18.48839]
[1777138861380,29.47,77313.8,0.1,-0.67132,0.00024,18.48774]
[1777138866416,29.47,77313.71,0.1,-0.67135,0.00024,18.48703]
[1777138873464,29.47,77313.93,0.1,-0.67131,0.00024,18.48802]
[1777138879836,29.47,77313.88,0.1,-0.67134,0.00024,18.48748]
[1777138887566,29.47,77313.8,0.1,-0.67137,0.00024,18.48678]
[1777138894624,29.46,77313.57,0.1,-0.67147,0.00024,18.48039]
[1777138899977,29.46,77313.65,0.1,-0.67146,0.00024,18.48065]
[1777138905730,29.46,77313.57,0.1,-0.67148,0.00024,18.48002]
[1777138910763,29.46,77314.96,0.1,-0.67116,0.00024,18.48773]
[1777138915799,29.46,77312.78,0.1,-0.67169,0.00024,18.47515]
[1777138920834,29.46,77313.01,0.1,-0.67164,0.00024,18.47637]
[1777138925869,29.46,77313.32,0.1,-0.67157,0.00024,18.47804]
[1777138928891,29.46,77302.14,0.1,-0.67425,0.00024,18.41395]
[1777138933927,29.46,77306.33,0.1,-0.67325,0.00024,18.4379]
[1777138938962,29.46,77306.85,0.1,-0.67313,0.00024,18.44086]
[1777138943997,29.46,77311.0,0.1,-0.67213,0.00024,18.46474]
[1777138949031,29.46,77312.04,0.1,-0.67187,0.00024,18.47082]
[1777138954067,29.46,77312.63,0.1,-0.67176,0.00024,18.46955]
[1777138959101,29.46,77312.78,0.1,-0.67171,0.00024,18.47067]
[1777138966151,29.46,77313.61,0.1,-0.67149,0.00024,18.47578]
[1777138971186,29.47,77313.23,0.1,-0.67157,0.00024,18.47395]
[1777138976223,29.47,77313.87,0.1,-0.6714,0.00024,18.47794]
[1777138981257,29.47,77314.31,0.1,-0.67128,0.00024,18.48082]
[1777138986291,29.48,77314.71,0.1,-0.67117,0.00024,18.48348]
[1777138991327,29.48,77315.57,0.1,-0.67094,0.00024,18.48876]
[1777138996362,29.48,77315.46,0.1,-0.67095,0.00024,18.48858]
[1777139001397,29.49,77315.67,0.1,-0.67088,0.00024,18.49022]
[1777139007441,29.49,77315.91,0.1,-0.6708,0.00024,18.49212]
[1777139012476,29.49,77316.14,0.1,-0.67076,0.00024,18.48903]
[1777139017510,29.5,77317.33,0.1,-0.67045,0.00024,18.49621]
[1777139022545,29.5,77317.04,0.1,-0.6705,0.00024,18.49497]
[1777139027581,29.5,77316.9,0.1,-0.67052,0.00024,18.49457]
[1777139032615,29.51,77317.07,0.1,-0.67046,0.00024,18.49591]
[1777139038658,29.51,77317.19,0.1,-0.67041,0.00024,18.49705]
[1777139043692,29.51,77317.51,0.1,-0.67032,0.00024,18.49924]
[1777139048728,29.52,77317.42,0.1,-0.67033,0.00024,18.49911]
[1777139055776,29.52,77317.56,0.1,-0.67027,0.00024,18.50039]
[1777139061103,29.52,77316.38,0.1,-0.67053,0.00024,18.49417]
[1777139066856,29.53,77316.12,0.1,-0.67058,0.00024,18.49307]
[1777139071891,29.53,77316.23,0.1,-0.67057,0.00024,18.48925]
[1777139078944,29.53,77316.3,0.1,-0.67053,0.00024,18.49029]
[1777139083975,29.54,77316.45,0.1,-0.67048,0.00024,18.49146]
[1777139084983,29.54,77309.7,0.1,-0.67209,0.00024,18.45328]
[1777139086997,29.54,77307.31,0.1,-0.67264,0.00024,18.4401]
[1777139093039,29.55,77308.09,0.1,-0.67242,0.00024,18.44544]
[1777139098075,29.55,77308.64,0.1,-0.67225,0.00024,18.44928]
[1777139103109,29.56,77308.5,0.1,-0.67226,0.00024,18.44919]
[1777139108143,29.56,77307.18,0.1,-0.67254,0.00024,18.44238]
[1777139115192,29.57,77309.15,0.1,-0.67203,0.00024,18.45454]
[1777139120227,29.58,77307.48,0.1,-0.6724,0.00024,18.44573]
[1777139125263,29.58,77309.23,0.1,-0.67195,0.00024,18.45637]
[1777139130299,29.59,77306.47,0.1,-0.67258,0.00024,18.44132]
[1777139135334,29.59,77306.72,0.1,-0.67253,0.00024,18.43855]
[1777139141664,29.6,77307.17,0.1,-0.67239,0.00024,18.44189]
[1777139151734,29.61,77307.19,0.1,-0.67233,0.00024,18.44324]
[1777139161805,29.62,77307.08,0.1,-0.6723,0.00024,18.44375]
[1777139167559,29.62,77307.24,0.1,-0.67224,0.00024,18.44527]
[1777139176624,29.63,77307.82,0.1,-0.67207,0.00024,18.44935]
[1777139181659,29.63,77307.7,0.1,-0.67208,0.00024,18.44908]
[1777139192027,29.64,77307.27,0.1,-0.67218,0.00024,18.44258]
[1777139202093,29.64,77307.28,0.1,-0.67214,0.00024,18.44349]
[1777139207841,29.65,77307.21,0.1,-0.67214,0.00024,18.44346]
[1777139212875,29.65,77307.17,0.1,-0.67214,0.00024,18.44359]
[1777139217912,29.65,77307.13,0.1,-0.67213,0.00024,18.44371]
[1777139223953,29.65,77306.82,0.1,-0.67219,0.00024,18.44237]
[1777139228988,29.66,77306.82,0.1,-0.67217,0.00024,18.44272]
[1777139234022,29.66,77306.23,0.1,-0.6723,0.00024,18.43972]
[1777139239068,29.66,77305.57,0.1,-0.67244,0.00024,18.43634]
[1777139246117,29.67,77306.04,0.1,-0.6723,0.00024,18.4395]
[1777139251152,29.67,77306.19,0.1,-0.67229,0.00024,18.43591]
[1777139262517,29.68,77306.48,0.1,-0.67218,0.00024,18.4383]
[1777139271293,29.68,77306.26,0.1,-0.67221,0.00024,18.43765]
[1777139278343,29.68,77306.02,0.1,-0.67225,0.00024,18.43675]
[1777139286398,29.69,77304.31,0.1,-0.67263,0.00024,18.42752]
[1777139291433,29.69,77304.87,0.1,-0.6725,0.00024,18.43081]
[1777139297475,29.69,77304.91,0.1,-0.67248,0.00024,18.43118]
[1777139302797,29.69,77304.28,0.1,-0.67262,0.00024,18.42779]
[1777139308553,29.69,77304.6,0.1,-0.67253,0.00024,18.42989]
[1777139313587,29.69,77305.99,0.1,-0.67223,0.00024,18.43315]
[1777139318622,29.7,77305.85,0.1,-0.67225,0.00024,18.4326]
[1777139324664,29.7,77306.19,0.1,-0.67216,0.00024,18.43484]
[1777139329700,29.7,77306.2,0.1,-0.67214,0.00024,18.43518]
[1777139334735,29.7,77306.69,0.1,-0.67201,0.00024,18.43822]
[1777139339769,29.71,77311.36,0.1,-0.67088,0.00024,18.46504]
[1777139345812,29.71,77310.76,0.1,-0.67099,0.00024,18.4624]
[1777139349840,29.72,77304.4,0.1,-0.67248,0.00024,18.42694]
[1777139351854,29.72,77302.5,0.1,-0.67293,0.00024,18.41642]
[1777139356889,29.72,77301.29,0.1,-0.67318,0.00024,18.41025]
[1777139361923,29.73,77303.17,0.1,-0.6727,0.00024,18.42165]
[1777139365953,29.73,77296.21,0.1,-0.67433,0.00024,18.38257]
[1777139367967,29.74,77293.02,0.1,-0.67508,0.00024,18.36458]
[1777139373290,29.74,77287.41,0.1,-0.67641,0.00024,18.32828]
[1777139379043,29.75,77283.43,0.1,-0.67732,0.00024,18.30598]
[1777139383360,29.75,77270.84,0.1,-0.68027,0.00024,18.23326]
[1777139385091,29.75,77265.53,0.1,-0.68151,0.00024,18.20211]
[1777139387098,29.75,77263.78,0.1,-0.68192,0.00024,18.19199]
[1777139392133,29.76,77262.85,0.1,-0.68211,0.00023,18.18704]
[1777139398175,29.76,77263.93,0.1,-0.68183,0.00024,18.19409]
[1777139403500,29.77,77263.93,0.1,-0.6818,0.00024,18.19474]
[1777139411268,29.77,77263.05,0.1,-0.68198,0.00023,18.19023]
[1777139418315,29.78,77262.11,0.1,-0.68218,0.00023,18.18529]
[1777139423640,29.78,77261.5,0.1,-0.6823,0.00023,18.18219]
[1777139429393,29.78,77258.41,0.1,-0.683,0.00023,18.16441]
[1777139434428,29.79,77258.32,0.1,-0.68304,0.00023,18.15946]
[1777139440469,29.79,77258.8,0.1,-0.68291,0.00023,18.16285]
[1777139446512,29.79,77258.63,0.1,-0.68293,0.00023,18.16238]
[1777139451547,29.8,77255.12,0.1,-0.68373,0.00023,18.14191]
[1777139453850,29.8,77241.27,0.1,-0.68696,0.00023,18.05933]
[1777139459602,29.8,77244.77,0.1,-0.68611,0.00023,18.08108]
[1777139464637,29.81,77247.65,0.1,-0.68542,0.00023,18.09894]
[1777139469672,29.81,77251.89,0.1,-0.6844,0.00023,18.12483]
[1777139479743,29.82,77256.11,0.1,-0.68335,0.00023,18.1516]
[1777139484064,29.83,77264.28,0.1,-0.6814,0.00023,18.2005]
[1777139490820,29.83,77265.23,0.1,-0.68114,0.00023,18.20706]
[1777139502907,29.84,77265.67,0.1,-0.68101,0.00023,18.20628]
[1777139507941,29.85,77267.15,0.1,-0.68064,0.00023,18.21558]
[1777139514275,29.85,77267.08,0.1,-0.68062,0.00023,18.2159]
[1777139524346,29.86,77266.9,0.1,-0.68062,0.00023,18.21604]
[1777139530096,29.87,77266.83,0.1,-0.6806,0.00023,18.21635]
[1777139539159,29.88,77266.66,0.1,-0.6806,0.00023,18.21641]
[1777139544486,29.88,77266.37,0.1,-0.68064,0.00023,18.21543]
[1777139550236,29.89,77266.39,0.1,-0.68061,0.00023,18.21615]
[1777139558292,29.89,77266.68,0.1,-0.68054,0.00023,18.21388]
[1777139563327,29.9,77266.45,0.1,-0.68057,0.00023,18.21311]
[1777139569368,29.9,77266.26,0.1,-0.68058,0.00023,18.21267]
[1777139574696,29.91,77266.12,0.1,-0.68059,0.00023,18.21252]
[1777139584766,29.91,77265.85,0.1,-0.68061,0.00023,18.21204]
[1777139590516,29.92,77265.51,0.1,-0.68066,0.00023,18.21071]
[1777139596558,29.92,77266.6,0.1,-0.68038,0.00023,18.21768]
[1777139601593,29.93,77266.93,0.1,-0.68028,0.00023,18.2201]
[1777139606629,29.93,77267.09,0.1,-0.68022,0.00023,18.22152]
[1777139614991,29.93,77266.77,0.1,-0.6803,0.00023,18.21553]
[1777139620727,29.94,77266.94,0.1,-0.68024,0.00023,18.21712]
[1777139627776,29.94,77266.77,0.1,-0.68025,0.00023,18.21681]
[1777139635131,29.95,77266.59,0.1,-0.68026,0.00023,18.21646]
[1777139640867,29.95,77266.71,0.1,-0.68021,0.00023,18.21774]
[1777139645903,29.96,77266.45,0.1,-0.68025,0.00023,18.21671]
[1777139655271,29.96,77266.46,0.1,-0.68021,0.00023,18.21762]
[1777139656979,29.96,77259.69,0.1,-0.68179,0.00023,18.17824]
[1777139664028,29.97,77260.98,0.1,-0.68145,0.00023,18.18667]
[1777139669063,29.97,77261.42,0.1,-0.68132,0.00023,18.18985]
[1777139675108,29.98,77258.28,0.1,-0.68207,0.00023,18.16725]
[1777139680141,29.98,77257.51,0.1,-0.68222,0.00023,18.16333]
[1777139685177,29.99,77255.21,0.1,-0.68273,0.00023,18.15048]
[1777139691217,29.99,77253.18,0.1,-0.68318,0.00023,18.13905]
[1777139696253,30.0,77252.48,0.1,-0.68332,0.00023,18.13554]
[1777139702296,30.0,77251.81,0.1,-0.68344,0.00023,18.13238]
[1777139707330,30.01,77251.22,0.1,-0.68355,0.00023,18.12953]
[1777139712365,30.01,77250.62,0.1,-0.68367,0.00023,18.12661]
[1777139717400,30.02,77249.31,0.1,-0.68395,0.00023,18.11949]
[1777139722436,30.02,77247.47,0.1,-0.68436,0.00023,18.10898]
[1777139727472,30.02,77242.66,0.1,-0.68547,0.00023,18.0807]
[1777139730492,30.02,77236.79,0.1,-0.68682,0.00023,18.04587]
[1777139735836,30.02,77229.53,0.1,-0.68852,0.00023,17.99791]
[1777139737541,30.02,77237.17,0.1,-0.68675,0.00023,18.04385]
[1777139738547,30.03,77240.78,0.1,-0.68591,0.00023,18.06545]
[1777139740567,30.03,77249.2,0.1,-0.68395,0.00023,18.11557]
[1777139742581,30.03,77251.34,0.1,-0.68344,0.00023,18.12841]
[1777139745902,30.03,77258.51,0.1,-0.68175,0.00023,18.17084]
[1777139751645,30.03,77259.2,0.1,-0.68158,0.00023,18.1752]
[1777139756681,30.03,77264.09,0.1,-0.68042,0.00023,18.20402]
[1777139761720,30.04,77259.51,0.1,-0.68148,0.00023,18.17767]
[1777139766042,30.04,77252.42,0.1,-0.68312,0.00023,18.13641]
[1777139771785,30.04,77255.31,0.1,-0.68243,0.00023,18.15379]
[1777139776821,30.05,77257.66,0.1,-0.68186,0.00023,18.1681]
[1777139781856,30.05,77254.39,0.1,-0.6826,0.00023,18.14951]
[1777139786892,30.05,77252.93,0.1,-0.68292,0.00023,18.14134]
[1777139791927,30.06,77254.89,0.1,-0.68248,0.00023,18.14841]
[1777139797970,30.06,77257.02,0.1,-0.68196,0.00023,18.16149]
[1777139803005,30.06,77254.7,0.1,-0.68248,0.00023,18.14846]
[1777139808041,30.07,77250.67,0.1,-0.68339,0.00023,18.12536]
[1777139814084,30.07,77247.86,0.1,-0.68402,0.00023,18.10953]
[1777139819119,30.08,77245.3,0.1,-0.68459,0.00023,18.09502]
[1777139821133,30.08,77238.64,0.1,-0.68612,0.00023,18.05577]
[1777139822139,30.08,77233.02,0.1,-0.68741,0.00023,18.02239]
[1777139824154,30.08,77231.81,0.1,-0.68768,0.00023,18.01555]
[1777139828182,30.09,77240.08,0.1,-0.68573,0.00023,18.06562]
[1777139833216,30.09,77239.45,0.1,-0.68585,0.00023,18.06257]
[1777139836239,30.1,77232.68,0.1,-0.6874,0.00023,18.02265]
[1777139837244,30.1,77226.66,0.1,-0.68878,0.00023,17.98673]
[1777139842279,30.1,77224.75,0.1,-0.68918,0.00023,17.9763]
[1777139847317,30.11,77227.52,0.1,-0.6885,0.00023,17.99405]
[1777139852352,30.12,77230.79,0.1,-0.68774,0.00023,18.00977]
[1777139858394,30.13,77235.84,0.1,-0.68653,0.00023,18.04112]
[1777139863429,30.13,77238.3,0.1,-0.68592,0.00023,18.05667]
[1777139868464,30.14,77237.96,0.1,-0.68598,0.00023,18.05522]
[1777139873499,30.14,77234.88,0.1,-0.68667,0.00023,18.0374]
[1777139878536,30.14,77236.69,0.1,-0.68624,0.00023,18.04845]
[1777139882564,30.14,77242.15,0.1,-0.68498,0.00023,18.08079]
[1777139886887,30.14,77249.57,0.1,-0.68326,0.00023,18.12434]
[1777139892636,30.14,77249.51,0.1,-0.68328,0.00023,18.1238]
[1777139898678,30.14,77249.58,0.1,-0.68327,0.00023,18.12408]
[1777139907028,30.14,77249.24,0.1,-0.68336,0.00023,18.12197]
[1777139917098,30.14,77251.14,0.1,-0.68297,0.00023,18.12789]
[1777139922848,30.13,77250.73,0.1,-0.68307,0.00023,18.12529]
[1777139927885,30.13,77249.81,0.1,-0.6833,0.00023,18.11952]
[1777139932920,30.13,77249.74,0.1,-0.68333,0.00023,18.1188]
[1777139937953,30.13,77253.13,0.1,-0.68255,0.00023,18.13833]
[1777139942989,30.12,77252.17,0.1,-0.68279,0.00023,18.13235]
[1777139948024,30.12,77251.42,0.1,-0.68298,0.00023,18.1276]
[1777139956085,30.12,77250.58,0.1,-0.6832,0.00023,18.1221]
[1777139961119,30.12,77248.65,0.1,-0.68366,0.00023,18.1104]
[1777139966155,30.11,77247.07,0.1,-0.68404,0.00023,18.10074]
[1777139972197,30.11,77245.47,0.1,-0.68447,0.00023,18.08595]
[1777139976225,30.11,77238.22,0.1,-0.68616,0.00023,18.04274]
[1777139977518,30.11,77229.46,0.1,-0.68819,0.00023,17.99044]
[1777139983275,30.11,77233.86,0.1,-0.68717,0.00023,18.0168]
[1777139988311,30.11,77238.81,0.1,-0.68603,0.00023,18.04623]
[1777139991331,30.11,77245.46,0.1,-0.68449,0.00023,18.0856]
[1777139996366,30.1,77248.79,0.1,-0.68373,0.00023,18.10473]
[1777140001404,30.1,77248.21,0.1,-0.68389,0.00023,18.10087]
[1777140002408,30.1,77228.24,0.1,-0.68852,0.00023,17.98183]
[1777140003415,30.1,77222.04,0.1,-0.68995,0.00023,17.94445]
[1777140005431,30.1,77216.75,0.1,-0.69117,0.00023,17.9124]
[1777140009461,30.1,77225.83,0.1,-0.68909,0.00023,17.96716]
[1777140015503,30.1,77227.34,0.1,-0.68875,0.00023,17.97586]
[1777140020537,30.09,77232.59,0.1,-0.68755,0.00023,18.00696]
[1777140025574,30.09,77231.86,0.1,-0.68774,0.00023,18.00211]
[1777140030608,30.09,77233.09,0.1,-0.68748,0.00023,18.00898]
[1777140035643,30.08,77234.02,0.1,-0.68732,0.00023,18.00912]
[1777140040678,30.08,77235.37,0.1,-0.68703,0.00023,18.0166]
[1777140045712,30.08,77235.65,0.1,-0.68699,0.00023,18.01782]
[1777140050752,30.07,77241.71,0.1,-0.6856,0.00023,18.05353]
[1777140056793,30.07,77243.6,0.1,-0.68518,0.00023,18.06413]
[1777140061834,30.07,77248.43,0.1,-0.68408,0.00023,18.09229]
[1777140066863,30.06,77250.55,0.1,-0.68361,0.00023,18.10423]
[1777140068207,30.06,77257.17,0.1,-0.68207,0.00023,18.14302]
[1777140075926,30.06,77258.12,0.1,-0.68188,0.00023,18.14776]
[1777140080961,30.05,77261.17,0.1,-0.68119,0.00023,18.16519]
[1777140085996,30.05,77263.8,0.1,-0.68058,0.00023,18.18024]
[1777140087003,30.05,77272.72,0.1,-0.6785,0.00023,18.23183]
[1777140088348,30.05,77279.55,0.1,-0.6769,0.00023,18.27096]
[1777140094053,30.05,77283.88,0.1,-0.67593,0.00024,18.29048]
[1777140098418,30.05,77293.41,0.1,-0.67371,0.00024,18.34411]
[1777140102111,30.04,77298.72,0.1,-0.67246,0.00024,18.37374]
[1777140107146,30.04,77301.74,0.1,-0.67177,0.00024,18.39019]
[1777140112180,30.04,77310.44,0.1,-0.66973,0.00024,18.43818]
[1777140113188,30.04,77311.75,0.1,-0.66942,0.00024,18.44536]
[1777140118558,30.03,77311.73,0.1,-0.66944,0.00024,18.44483]
[1777140124264,30.03,77312.19,0.1,-0.66935,0.00024,18.44709]
[1777140129300,30.03,77308.47,0.1,-0.67024,0.00024,18.42619]
[1777140134336,30.02,77305.94,0.1,-0.67087,0.00024,18.41158]
[1777140139371,30.02,77305.48,0.1,-0.671,0.00024,18.40848]
[1777140144406,30.02,77305.28,0.1,-0.67107,0.00024,18.40684]
[1777140149443,30.01,77303.46,0.1,-0.67152,0.00024,18.39616]
[1777140154476,30.01,77302.14,0.1,-0.67189,0.00024,18.38343]
[1777140159511,30.0,77303.36,0.1,-0.67163,0.00024,18.38978]
[1777140165555,30.0,77303.9,0.1,-0.67152,0.00024,18.3922]
[1777140172604,29.99,77303.97,0.1,-0.67154,0.00024,18.39189]
[1777140177640,29.99,77303.83,0.1,-0.67159,0.00024,18.39061]
[1777140187709,29.98,77304.16,0.1,-0.67156,0.00024,18.39144]
[1777140192745,29.98,77304.62,0.1,-0.67147,0.00024,18.3935]
[1777140199794,29.97,77304.64,0.1,-0.6715,0.00024,18.39291]
[1777140205836,29.97,77305.48,0.1,-0.67133,0.00024,18.397]
[1777140210869,29.96,77305.73,0.1,-0.67129,0.00024,18.39789]
[1777140215905,29.96,77305.59,0.1,-0.67138,0.00024,18.39173]
[1777140220940,29.96,77305.27,0.1,-0.67148,0.00024,18.38946]
[1777140226982,29.95,77304.79,0.1,-0.67162,0.00024,18.38621]
[1777140233026,29.95,77304.71,0.1,-0.67166,0.00024,18.38521]
[1777140238060,29.94,77304.58,0.1,-0.67171,0.00024,18.38403]
[1777140243095,29.94,77304.81,0.1,-0.67168,0.00024,18.38486]
[1777140249475,29.93,77304.57,0.1,-0.67176,0.00024,18.38289]
[1777140255178,29.93,77303.82,0.1,-0.67195,0.00024,18.37841]
[1777140260214,29.93,77304.56,0.1,-0.67179,0.00024,18.3824]
[1777140263235,29.93,77313.75,0.1,-0.66961,0.00024,18.43358]
[1777140265249,29.93,77319.09,0.1,-0.66834,0.00024,18.46305]
[1777140269620,29.93,77293.31,0.1,-0.67447,0.00024,18.3185]
[1777140271301,29.93,77284.57,0.1,-0.67657,0.00024,18.26369]
[1777140272298,29.93,77285.94,0.1,-0.67625,0.00024,18.27154]
[1777140274312,29.93,77291.68,0.1,-0.67489,0.00024,18.3043]
[1777140278339,29.93,77298.18,0.1,-0.67336,0.00024,18.34102]
[1777140283374,29.92,77302.4,0.1,-0.67237,0.00024,18.3645]
[1777140288411,29.92,77302.43,0.1,-0.67238,0.00024,18.36431]
[1777140289760,29.92,77294.45,0.1,-0.67428,0.00024,18.31904]
[1777140295459,29.92,77294.38,0.1,-0.67431,0.00024,18.31839]
[1777140300494,29.92,77297.87,0.1,-0.6735,0.00024,18.33782]
[1777140305528,29.91,77300.61,0.1,-0.67286,0.00024,18.35294]
[1777140309901,29.91,77275.31,0.1,-0.67886,0.00024,18.20797]
[1777140315600,29.91,77277.97,0.1,-0.67824,0.00024,18.22324]
[1777140321641,29.91,77281.45,0.1,-0.67742,0.00024,18.24311]
[1777140326677,29.91,77283.51,0.1,-0.67695,0.00024,18.25475]
[1777140331712,29.9,77284.92,0.1,-0.67666,0.00024,18.25769]
[1777140336746,29.9,77284.65,0.1,-0.67674,0.00024,18.25582]
[1777140341782,29.9,77282.5,0.1,-0.67726,0.00024,18.24314]
[1777140346818,29.9,77272.69,0.1,-0.67959,0.00024,18.18595]
[1777140348831,29.9,77266.34,0.1,-0.68109,0.00024,18.14874]
[1777140353865,29.89,77267.2,0.1,-0.6809,0.00024,18.15357]
[1777140358900,29.89,77266.33,0.1,-0.68111,0.00024,18.14837]
[1777140363935,29.89,77269.31,0.1,-0.68041,0.00024,18.16568]
[1777140368971,29.89,77271.43,0.1,-0.67992,0.00024,18.17796]
[1777140374007,29.89,77274.31,0.1,-0.67924,0.00024,18.19466]
[1777140379041,29.89,77273.88,0.1,-0.67935,0.00024,18.19207]
[1777140385087,29.89,77271.31,0.1,-0.67995,0.00024,18.17711]
[1777140390462,29.89,77269.4,0.1,-0.6804,0.00024,18.16602]
[1777140398181,29.89,77266.89,0.1,-0.68103,0.00024,18.14623]
[1777140408251,29.89,77264.58,0.1,-0.6816,0.00024,18.13204]
[1777140413286,29.88,77263.25,0.1,-0.68193,0.00023,18.12389]
[1777140418321,29.88,77263.14,0.1,-0.68197,0.00023,18.12295]
[1777140423357,29.88,77262.54,0.1,-0.68212,0.00023,18.11913]
[1777140428391,29.88,77261.93,0.1,-0.68228,0.00023,18.11528]
[1777140433427,29.88,77261.67,0.1,-0.68235,0.00023,18.11349]
[1777140440822,29.87,77263.08,0.1,-0.68203,0.00023,18.12141]
[1777140447524,29.87,77263.87,0.1,-0.68185,0.00024,18.12593]
[1777140459608,29.87,77264.87,0.1,-0.68167,0.00024,18.12648]
[1777140464643,29.87,77265.93,0.1,-0.68143,0.00024,18.13263]
[1777140471033,29.87,77266.83,0.1,-0.68121,0.00024,18.13804]
[1777140481103,29.87,77267.49,0.1,-0.68103,0.00024,18.14239]
[1777140486798,29.87,77268.04,0.1,-0.68089,0.00024,18.14588]
[1777140491833,29.88,77275.79,0.1,-0.67906,0.00024,18.19131]
[1777140492839,29.88,77275.73,0.1,-0.67907,0.00024,18.19097]
[1777140501244,29.88,77279.03,0.1,-0.67829,0.00024,18.21014]
[1777140507945,29.88,77278.03,0.1,-0.67853,0.00024,18.20434]
[1777140514993,29.88,77276.21,0.1,-0.679,0.00024,18.18873]
[1777140521035,29.87,77275.03,0.1,-0.67929,0.00024,18.18166]
[1777140526070,29.87,77274.41,0.1,-0.67944,0.00024,18.17784]
[1777140531106,29.87,77273.44,0.1,-0.67968,0.00024,18.17194]
[1777140536140,29.87,77272.79,0.1,-0.67985,0.00024,18.16787]
[1777140541175,29.87,77272.36,0.1,-0.67996,0.00024,18.16507]
[1777140547239,29.86,77271.64,0.1,-0.68015,0.00024,18.16052]
[1777140554288,29.86,77271.42,0.1,-0.68021,0.00024,18.15891]
[1777140560334,29.86,77270.98,0.1,-0.68033,0.00024,18.1561]
[1777140566375,29.86,77270.22,0.1,-0.68052,0.00024,18.1514]
[1777140571738,29.86,77270.2,0.1,-0.68057,0.00024,18.14607]
[1777140578461,29.85,77269.83,0.1,-0.68067,0.00024,18.14358]
[1777140583496,29.85,77269.6,0.1,-0.68074,0.00024,18.14197]
[1777140588530,29.85,77271.91,0.1,-0.6802,0.00024,18.15526]
[1777140596586,29.85,77275.74,0.1,-0.67931,0.00024,18.17728]
[1777140601949,29.85,77277.17,0.1,-0.67898,0.00024,18.18542]
[1777140607665,29.85,77271.0,0.1,-0.68044,0.00024,18.14935]
[1777140609677,29.85,77267.1,0.1,-0.68136,0.00024,18.1265]
[1777140614713,29.85,77266.4,0.1,-0.68152,0.00024,18.1225]
[1777140619749,29.85,77266.82,0.1,-0.68142,0.00024,18.12513]
[1777140627805,29.85,77267.11,0.1,-0.68134,0.00024,18.12711]
[1777140633846,29.85,77268.62,0.1,-0.68101,0.00024,18.13126]
[1777140638882,29.85,77268.55,0.1,-0.68102,0.00024,18.13109]
[1777140643918,29.85,77268.18,0.1,-0.68109,0.00024,18.12915]
[1777140648951,29.86,77268.22,0.1,-0.68107,0.00024,18.12963]
[1777140654994,29.86,77268.22,0.1,-0.68106,0.00024,18.12994]
[1777140660030,29.86,77268.31,0.1,-0.68103,0.00024,18.13073]
[1777140666075,29.86,77276.76,0.1,-0.67901,0.00024,18.18055]
[1777140672118,29.87,77279.07,0.1,-0.67846,0.00024,18.19412]
[1777140678159,29.87,77281.71,0.1,-0.67784,0.00024,18.2094]
[1777140682188,29.87,77290.22,0.1,-0.67582,0.00024,18.25841]
[1777140684201,29.87,77291.9,0.1,-0.67542,0.00024,18.26812]
[1777140689236,29.87,77289.9,0.1,-0.67589,0.00024,18.25665]
[1777140694274,29.86,77286.24,0.1,-0.67681,0.00024,18.23052]
[1777140699306,29.86,77284.97,0.1,-0.67712,0.00024,18.22296]
[1777140706356,29.86,77285.23,0.1,-0.67708,0.00024,18.22402]
[1777140711390,29.86,77285.87,0.1,-0.67694,0.00024,18.2273]
[1777140716425,29.85,77285.97,0.1,-0.67694,0.00024,18.22743]
[1777140721461,29.85,77288.76,0.1,-0.6763,0.00024,18.24299]
[1777140727502,29.84,77287.99,0.1,-0.67651,0.00024,18.23793]
[1777140732863,29.84,77287.57,0.1,-0.67663,0.00024,18.23504]
[1777140738582,29.84,77287.43,0.1,-0.67668,0.00024,18.23369]
[1777140743617,29.83,77287.37,0.1,-0.67672,0.00024,18.23292]
[1777140748659,29.83,77286.82,0.1,-0.67686,0.00024,18.22936]
[1777140754699,29.83,77286.9,0.1,-0.6769,0.00024,18.22446]
[1777140759734,29.82,77286.74,0.1,-0.67696,0.00024,18.22318]
[1777140765776,29.82,77286.18,0.1,-0.67711,0.00024,18.21952]
[1777140770813,29.82,77286.33,0.1,-0.67709,0.00024,18.21999]
[1777140778868,29.81,77286.38,0.1,-0.6771,0.00024,18.21961]
[1777140787931,29.81,77286.76,0.1,-0.67705,0.00024,18.22099]
[1777140793285,29.8,77292.06,0.1,-0.67581,0.00024,18.25095]
[1777140799008,29.8,77293.75,0.1,-0.67544,0.00024,18.2601]
[1777140804046,29.8,77297.66,0.1,-0.67453,0.00024,18.28187]
[1777140809080,29.79,77298.22,0.1,-0.67441,0.00024,18.28467]
[1777140814115,29.79,77294.58,0.1,-0.67533,0.00024,18.25859]
[1777140819152,29.79,77293.63,0.1,-0.67557,0.00024,18.25286]
[1777140825195,29.78,77287.33,0.1,-0.67709,0.00024,18.21621]
[1777140830229,29.78,77281.32,0.1,-0.67853,0.00024,18.18109]
[1777140835264,29.78,77278.29,0.1,-0.67925,0.00024,18.16329]
[1777140840301,29.78,77277.58,0.1,-0.67942,0.00024,18.15905]
[1777140847352,29.78,77278.23,0.1,-0.67927,0.00024,18.16283]
[1777140853391,29.78,77281.23,0.1,-0.67856,0.00024,18.18028]
[1777140859435,29.78,77284.4,0.1,-0.67781,0.00024,18.1986]
[1777140861449,29.78,77291.06,0.1,-0.67623,0.00024,18.23698]
[1777140866484,29.78,77293.04,0.1,-0.67577,0.00024,18.2481]
[1777140871518,29.77,77294.47,0.1,-0.67548,0.00024,18.25113]
[1777140878568,29.77,77293.56,0.1,-0.67572,0.00024,18.24553]
[1777140883918,29.77,77292.73,0.1,-0.67592,0.00024,18.24049]
[1777140889645,29.77,77292.39,0.1,-0.67602,0.00024,18.2382]
[1777140894680,29.77,77292.37,0.1,-0.67604,0.00024,18.23782]
[1777140899716,29.76,77292.27,0.1,-0.67607,0.00024,18.237]
[1777140905758,29.76,77291.77,0.1,-0.6762,0.00024,18.23383]
[1777140914131,29.76,77293.42,0.1,-0.67583,0.00024,18.2428]
[1777140924203,29.75,77293.31,0.1,-0.67589,0.00024,18.24153]
[1777140934272,29.75,77292.88,0.1,-0.67605,0.00024,18.23349]
[1777140943018,29.74,77292.65,0.1,-0.67613,0.00024,18.23163]
[1777140950067,29.74,77292.74,0.1,-0.67613,0.00024,18.23168]
[1777140960137,29.74,77292.45,0.1,-0.67623,0.00024,18.22934]
[1777140971214,29.73,77292.28,0.1,-0.6763,0.00024,18.22754]
[1777140984622,29.72,77293.27,0.1,-0.67611,0.00024,18.23229]
[1777140991354,29.72,77293.02,0.1,-0.67623,0.00024,18.22543]
[1777140996390,29.72,77291.01,0.1,-0.67672,0.00024,18.21347]
[1777141001424,29.71,77290.29,0.1,-0.67691,0.00024,18.20898]
[1777141006459,29.71,77294.01,0.1,-0.67603,0.00024,18.23022]
[1777141012502,29.71,77293.56,0.1,-0.67615,0.00024,18.22742]
[1777141017536,29.71,77294.04,0.1,-0.67605,0.00024,18.22988]
[1777141020557,29.71,77287.97,0.1,-0.6775,0.00024,18.19461]
[1777141025593,29.7,77283.42,0.1,-0.6786,0.00024,18.16789]
[1777141030627,29.7,77280.26,0.1,-0.67936,0.00024,18.14914]
[1777141035663,29.7,77277.78,0.1,-0.67996,0.00024,18.13431]
[1777141043718,29.7,77275.66,0.1,-0.68049,0.00024,18.12139]
[1777141049760,29.69,77274.22,0.1,-0.68084,0.00024,18.11258]
[1777141055121,29.69,77273.76,0.1,-0.681,0.00024,18.10468]
[1777141063858,29.69,77272.36,0.1,-0.68135,0.00024,18.09597]
[1777141072921,29.69,77271.46,0.1,-0.68158,0.00024,18.09022]
[1777141078963,29.68,77269.28,0.1,-0.68211,0.00024,18.0771]
[1777141085331,29.68,77269.07,0.1,-0.68217,0.00024,18.07561]
[1777141091047,29.68,77268.96,0.1,-0.6822,0.00024,18.07478]
[1777141099104,29.68,77268.61,0.1,-0.6823,0.00024,18.07245]
[1777141104140,29.68,77269.02,0.1,-0.68221,0.00024,18.07471]
[1777141109175,29.68,77268.97,0.1,-0.68223,0.00024,18.07425]
[1777141114214,29.68,77268.73,0.1,-0.68233,0.00024,18.06774]
[1777141119249,29.67,77268.86,0.1,-0.6823,0.00024,18.06837]
[1777141124284,29.67,77269.25,0.1,-0.68222,0.00024,18.07054]
[1777141129318,29.67,77269.13,0.1,-0.68225,0.00024,18.06969]
[1777141134354,29.67,77269.02,0.1,-0.68228,0.00024,18.06887]
[1777141139389,29.67,77269.38,0.1,-0.6822,0.00024,18.07089]
[1777141145752,29.67,77269.77,0.1,-0.68212,0.00024,18.07305]
[1777141151473,29.67,77269.28,0.1,-0.68224,0.00024,18.06999]
[1777141156509,29.67,77269.16,0.1,-0.68227,0.00024,18.06916]
[1777141161543,29.67,77269.88,0.1,-0.68211,0.00024,18.0733]
[1777141168593,29.67,77269.33,0.1,-0.68225,0.00024,18.06985]
[1777141173628,29.66,77269.6,0.1,-0.68223,0.00024,18.06639]
[1777141178662,29.66,77269.36,0.1,-0.68229,0.00024,18.06483]
[1777141184704,29.66,77269.21,0.1,-0.68233,0.00024,18.06378]
[1777141189739,29.66,77269.05,0.1,-0.68237,0.00024,18.0627]
[1777141195782,29.66,77268.89,0.1,-0.68242,0.00024,18.06159]
[1777141201824,29.66,77269.28,0.1,-0.68233,0.00024,18.06374]
[1777141206859,29.66,77269.3,0.1,-0.68233,0.00024,18.06371]
[1777141211900,29.66,77269.18,0.1,-0.68237,0.00024,18.06286]
[1777141216929,29.66,77268.91,0.1,-0.68244,0.00024,18.06112]
[1777141222972,29.66,77270.92,0.1,-0.68197,0.00024,18.07287]
[1777141228011,29.65,77273.11,0.1,-0.68145,0.00024,18.0857]
[1777141234049,29.65,77275.31,0.1,-0.68098,0.00024,18.09361]
[1777141239085,29.65,77277.01,0.1,-0.68058,0.00024,18.10351]
[1777141246464,29.65,77279.06,0.1,-0.6801,0.00024,18.1154]
[1777141256534,29.65,77280.79,0.1,-0.6797,0.00024,18.1253]
[1777141262255,29.65,77281.75,0.1,-0.67947,0.00024,18.13081]
[1777141264268,29.65,77269.95,0.1,-0.68228,0.00024,18.06115]
[1777141265274,29.65,77267.49,0.1,-0.68286,0.00024,18.04656]
[1777141266604,29.65,77262.01,0.1,-0.68416,0.00024,18.01396]
[1777141273330,29.65,77263.14,0.1,-0.68387,0.00024,18.02122]
[1777141278365,29.66,77260.38,0.1,-0.6845,0.00024,18.00527]
[1777141283401,29.66,77264.81,0.1,-0.68342,0.00024,18.03242]
[1777141286747,29.66,77271.66,0.1,-0.68178,0.00024,18.07353]
[1777141292464,29.67,77277.23,0.1,-0.68048,0.00024,18.10191]
[1777141298506,29.67,77277.99,0.1,-0.68028,0.00024,18.10686]
[1777141303540,29.67,77277.47,0.1,-0.68039,0.00024,18.1041]
[1777141309583,29.67,77276.17,0.1,-0.68069,0.00024,18.0967]
[1777141316956,29.68,77276.0,0.1,-0.68072,0.00024,18.09597]
[1777141327032,29.68,77278.58,0.1,-0.68009,0.00024,18.1114]
[1777141332745,29.68,77282.65,0.1,-0.67912,0.00024,18.13531]
[1777141335766,29.68,77287.92,0.1,-0.67787,0.00024,18.16595]
[1777141342814,29.68,77291.23,0.1,-0.67709,0.00024,18.18488]
[1777141347849,29.67,77293.06,0.1,-0.67666,0.00024,18.19525]
[1777141352884,29.67,77287.03,0.1,-0.67815,0.00024,18.15511]
[1777141354898,29.67,77285.98,0.1,-0.6784,0.00024,18.14895]
[1777141364973,29.67,77289.9,0.1,-0.67747,0.00024,18.17162]
[1777141370010,29.67,77291.92,0.1,-0.67699,0.00024,18.18329]
[1777141377382,29.67,77293.38,0.1,-0.67665,0.00024,18.19171]
[1777141387453,29.67,77296.15,0.1,-0.67598,0.00024,18.20774]
[1777141393170,29.67,77297.11,0.1,-0.67575,0.00024,18.21332]
[1777141398206,29.67,77301.34,0.1,-0.67474,0.00024,18.23761]
[1777141406266,29.67,77301.12,0.1,-0.6748,0.00024,18.23614]
[1777141414322,29.67,77300.8,0.1,-0.67492,0.00024,18.22917]
[1777141422379,29.67,77300.5,0.1,-0.67501,0.00024,18.22719]
[1777141427734,29.66,77300.79,0.1,-0.67495,0.00024,18.22864]
[1777141437814,29.66,77300.24,0.1,-0.6751,0.00024,18.22509]
[1777141443527,29.66,77300.02,0.1,-0.67516,0.00024,18.22362]
[1777141450575,29.66,77299.89,0.1,-0.6752,0.00024,18.22258]
[1777141455610,29.66,77303.36,0.1,-0.67438,0.00024,18.24227]
[1777141460645,29.65,77305.58,0.1,-0.67386,0.00024,18.25463]
[1777141468024,29.65,77306.34,0.1,-0.67371,0.00024,18.25835]
[1777141473736,29.65,77293.76,0.1,-0.67677,0.00024,18.18077]
[1777141478095,29.65,77275.78,0.1,-0.68106,0.00024,18.07575]
[1777141483812,29.65,77279.87,0.1,-0.68007,0.00024,18.10016]
[1777141488843,29.65,77280.13,0.1,-0.68,0.00024,18.10191]
[1777141493879,29.65,77284.54,0.1,-0.67894,0.00024,18.12797]
[1777141500926,29.65,77288.82,0.1,-0.67792,0.00024,18.15299]
[1777141507976,29.65,77290.1,0.1,-0.67761,0.00024,18.16044]
[1777141513012,29.65,77294.02,0.1,-0.67667,0.00024,18.18313]
[1777141516031,29.65,77300.3,0.1,-0.67517,0.00024,18.21943]
[1777141522074,29.66,77300.32,0.1,-0.67515,0.00024,18.2199]
[1777141528115,29.66,77301.04,0.1,-0.67496,0.00024,18.22431]
[1777141533151,29.66,77301.21,0.1,-0.67495,0.00024,18.22056]
[1777141538186,29.66,77301.78,0.1,-0.67481,0.00024,18.22401]
[1777141543220,29.66,77302.52,0.1,-0.67463,0.00024,18.22818]
[1777141548256,29.66,77302.75,0.1,-0.67458,0.00024,18.22937]
[1777141553291,29.66,77302.75,0.1,-0.6746,0.00024,18.22909]
[1777141558655,29.65,77303.35,0.1,-0.67446,0.00024,18.23225]
[1777141564367,29.65,77302.91,0.1,-0.67458,0.00024,18.22939]
[1777141569403,29.65,77303.79,0.1,-0.67438,0.00024,18.23416]
[1777141574438,29.65,77303.96,0.1,-0.67436,0.00024,18.23486]
[1777141581486,29.65,77304.24,0.1,-0.67431,0.00024,18.23608]
[1777141586522,29.64,77304.62,0.1,-0.67422,0.00024,18.238]
[1777141591556,29.64,77306.06,0.1,-0.67393,0.00024,18.24107]
[1777141596592,29.64,77305.68,0.1,-0.67403,0.00024,18.23869]
[1777141603640,29.64,77305.6,0.1,-0.67406,0.00024,18.238]
[1777141609008,29.64,77305.72,0.1,-0.67404,0.00024,18.2385]
[1777141615725,29.63,77305.47,0.1,-0.67411,0.00024,18.23679]
[1777141620760,29.63,77305.57,0.1,-0.67409,0.00024,18.23716]
[1777141625797,29.63,77306.2,0.1,-0.67395,0.00024,18.24054]
[1777141630831,29.63,77306.21,0.1,-0.67396,0.00024,18.24036]
[1777141639221,29.63,77306.19,0.1,-0.67398,0.00024,18.23982]
[1777141644930,29.62,77306.32,0.1,-0.67396,0.00024,18.24033]
[1777141649965,29.62,77309.17,0.1,-0.67328,0.00024,18.25647]
[1777141655001,29.62,77308.35,0.1,-0.67353,0.00024,18.24675]
[1777141660037,29.62,77308.37,0.1,-0.67352,0.00024,18.24679]
[1777141665076,29.62,77308.77,0.1,-0.67343,0.00024,18.24899]
[1777141671114,29.62,77309.51,0.1,-0.67326,0.00024,18.25303]
[1777141677157,29.62,77308.86,0.1,-0.67342,0.00024,18.24916]
[1777141682191,29.62,77308.83,0.1,-0.67344,0.00024,18.24881]
[1777141687226,29.62,77309.52,0.1,-0.67328,0.00024,18.25255]
[1777141692261,29.61,77308.96,0.1,-0.67342,0.00024,18.2492]
[1777141699310,29.61,77308.31,0.1,-0.67359,0.00024,18.24531]
[1777141705355,29.61,77307.54,0.1,-0.67378,0.00024,18.24076]
[1777141710393,29.61,77306.68,0.1,-0.67399,0.00024,18.23571]
[1777141717442,29.61,77304.56,0.1,-0.67455,0.00024,18.21852]
[1777141724490,29.61,77305.07,0.1,-0.67443,0.00024,18.22135]
[1777141729852,29.61,77307.44,0.1,-0.67386,0.00024,18.23485]
[1777141735569,29.61,77312.42,0.1,-0.67267,0.00024,18.26306]
[1777141740603,29.6,77307.28,0.1,-0.67392,0.00024,18.23353]
[1777141745641,29.6,77307.46,0.1,-0.67388,0.00024,18.23445]
[1777141750672,29.6,77307.43,0.1,-0.67389,0.00024,18.23416]
[1777141755708,29.6,77304.98,0.1,-0.67448,0.00024,18.22001]
[1777141760742,29.6,77306.09,0.1,-0.67422,0.00024,18.22631]
[1777141765778,29.6,77307.16,0.1,-0.67397,0.00024,18.23236]
[1777141773834,29.6,77307.39,0.1,-0.67396,0.00024,18.22858]
[1777141778868,29.6,77315.04,0.1,-0.67212,0.00024,18.27204]
[1777141780202,29.6,77319.05,0.1,-0.67115,0.00024,18.29472]
[1777141785918,29.6,77318.69,0.1,-0.67125,0.00024,18.29257]
[1777141790952,29.6,77316.77,0.1,-0.67171,0.00024,18.28162]
[1777141795987,29.6,77317.56,0.1,-0.67153,0.00024,18.28597]
[1777141801027,29.6,77314.45,0.1,-0.67228,0.00024,18.26826]
[1777141806060,29.59,77315.35,0.1,-0.67207,0.00024,18.27329]
[1777141811095,29.59,77317.52,0.1,-0.67155,0.00024,18.28548]
[1777141817138,29.59,77320.1,0.1,-0.67094,0.00024,18.29985]
[1777141828214,29.59,77319.11,0.1,-0.67119,0.00024,18.29384]
[1777141834256,29.59,77315.31,0.1,-0.67214,0.00024,18.26753]
[1777141840298,29.59,77315.83,0.1,-0.67201,0.00024,18.27069]
[1777141846349,29.59,77316.41,0.1,-0.67186,0.00024,18.27411]
[1777141850374,29.59,77322.14,0.1,-0.67048,0.00024,18.30656]
[1777141855403,29.59,77324.52,0.1,-0.6699,0.00024,18.31988]
[1777141860438,29.59,77325.86,0.1,-0.66958,0.00024,18.32742]
[1777141861445,29.59,77335.22,0.1,-0.6673,0.00024,18.37979]
[1777141863458,29.59,77326.51,0.1,-0.66941,0.00024,18.33123]
[1777141868498,29.59,77327.05,0.1,-0.66928,0.00024,18.3344]
[1777141873533,29.6,77329.12,0.1,-0.66877,0.00024,18.34613]
[1777141878567,29.6,77329.73,0.1,-0.66861,0.00024,18.34968]
[1777141883603,29.6,77330.22,0.1,-0.66849,0.00024,18.35257]
[1777141888638,29.6,77331.23,0.1,-0.66823,0.00024,18.35836]
[1777141893673,29.6,77332.18,0.1,-0.66803,0.00024,18.35892]
[1777141898708,29.6,77332.59,0.1,-0.66793,0.00024,18.36136]
[1777141903743,29.6,77333.13,0.1,-0.66779,0.00024,18.36455]
[1777141905757,29.61,77359.07,0.1,-0.66146,0.00024,18.50672]
[1777141906768,29.61,77367.92,0.1,-0.6593,0.00024,18.55411]
[1777141907771,29.61,77368.88,0.1,-0.65906,0.00024,18.55925]
[1777141912806,29.61,77362.21,0.1,-0.66069,0.00024,18.52366]
[1777141917841,29.61,77360.21,0.1,-0.66118,0.00024,18.51292]
[1777141922876,29.61,77359.27,0.1,-0.66142,0.00024,18.5078]
[1777141925898,29.61,77367.45,0.1,-0.65942,0.00024,18.55154]
[1777141931253,29.6,77370.35,0.1,-0.65872,0.00024,18.5667]
[1777141936974,29.6,77371.38,0.1,-0.65848,0.00025,18.57187]
[1777141942010,29.6,77368.7,0.1,-0.65915,0.00024,18.55738]
[1777141947045,29.6,77367.4,0.1,-0.65948,0.00024,18.55027]
[1777141953087,29.59,77367.23,0.1,-0.65957,0.00024,18.54428]
[1777141958123,29.59,77367.89,0.1,-0.65941,0.00024,18.54763]
[1777141963157,29.59,77368.09,0.1,-0.65937,0.00024,18.54852]
[1777141968193,29.59,77368.72,0.1,-0.65923,0.00024,18.55173]
[1777141973228,29.59,77372.91,0.1,-0.65821,0.00025,18.5738]
[1777141978263,29.59,77373.33,0.1,-0.65812,0.00025,18.57579]
[1777141988332,29.58,77373.38,0.1,-0.65813,0.00025,18.57559]
[1777141993367,29.58,77370.39,0.1,-0.65887,0.00025,18.5595]
[1777141998403,29.58,77371.97,0.1,-0.65849,0.00025,18.56777]
[1777142005451,29.58,77371.45,0.1,-0.65863,0.00025,18.56471]
[1777142011494,29.57,77371.05,0.1,-0.65878,0.00025,18.55741]
[1777142019550,29.57,77370.07,0.1,-0.65904,0.00025,18.55183]
[1777142026598,29.57,77369.6,0.1,-0.65917,0.00025,18.54896]
[1777142032640,29.56,77369.46,0.1,-0.65922,0.00025,18.54792]
[1777142037676,29.56,77367.49,0.1,-0.65971,0.00025,18.53716]
[1777142042710,29.56,77367.15,0.1,-0.65981,0.00025,18.53514]
[1777142047745,29.56,77367.66,0.1,-0.65969,0.00025,18.53765]
[1777142052781,29.56,77367.77,0.1,-0.65968,0.00025,18.53803]
[1777142055801,29.55,77362.12,0.1,-0.66107,0.00024,18.50759]
[1777142060836,29.55,77362.92,0.1,-0.66087,0.00024,18.5118]
[1777142065875,29.55,77363.78,0.1,-0.66067,0.00024,18.51635]
[1777142070907,29.55,77364.32,0.1,-0.66055,0.00025,18.519]
[1777142075941,29.55,77365.09,0.1,-0.66041,0.00025,18.51799]
[1777142080977,29.55,77365.84,0.1,-0.66024,0.00025,18.52176]
[1777142086012,29.54,77369.79,0.1,-0.65928,0.00025,18.54266]
[1777142091047,29.54,77369.25,0.1,-0.65942,0.00025,18.53955]
[1777142097088,29.54,77368.82,0.1,-0.65954,0.00025,18.53697]
[1777142102454,29.54,77371.74,0.1,-0.65884,0.00025,18.55227]
[1777142110180,29.53,77371.05,0.1,-0.65903,0.00025,18.54813]
[1777142117228,29.53,77371.31,0.1,-0.65899,0.00025,18.54908]
[1777142122594,29.53,77369.32,0.1,-0.65948,0.00025,18.53827]
[1777142128307,29.53,77370.49,0.1,-0.6592,0.00025,18.54442]
[1777142133341,29.53,77370.57,0.1,-0.65922,0.00025,18.53988]
[1777142138376,29.52,77370.3,0.1,-0.65929,0.00025,18.5383]
[1777142144419,29.52,77370.15,0.1,-0.65935,0.00025,18.53716]
[1777142152804,29.52,77370.16,0.1,-0.65936,0.00025,18.53698]
[1777142158518,29.52,77375.44,0.1,-0.65806,0.00025,18.56498]
[1777142168586,29.52,77375.31,0.1,-0.65811,0.00025,18.56399]
[1777142174630,29.51,77375.45,0.1,-0.65809,0.00025,18.5645]
[1777142179666,29.51,77374.98,0.1,-0.65821,0.00025,18.56184]
[1777142184700,29.51,77375.35,0.1,-0.65813,0.00025,18.56363]
[1777142191749,29.51,77375.56,0.1,-0.65812,0.00025,18.5597]
[1777142196784,29.51,77378.08,0.1,-0.65751,0.00025,18.5729]
[1777142203833,29.5,77380.91,0.1,-0.65682,0.00025,18.58756]
[1777142208869,29.5,77383.6,0.1,-0.65617,0.00025,18.60144]
[1777142213904,29.5,77389.73,0.1,-0.65468,0.00025,18.63322]
[1777142218942,29.5,77389.93,0.1,-0.65464,0.00025,18.63407]
[1777142223983,29.49,77389.08,0.1,-0.65486,0.00025,18.62941]
[1777142225990,29.49,77379.24,0.1,-0.65729,0.00025,18.57766]
[1777142231026,29.49,77377.48,0.1,-0.65773,0.00025,18.56825]
[1777142236061,29.49,77372.32,0.1,-0.65901,0.00025,18.54062]
[1777142243437,29.49,77370.82,0.1,-0.65939,0.00025,18.53237]
[1777142249152,29.49,77370.82,0.1,-0.6594,0.00025,18.53213]
[1777142255193,29.49,77370.7,0.1,-0.65947,0.00025,18.5264]
[1777142260228,29.48,77370.51,0.1,-0.65953,0.00025,18.52519]
[1777142265264,29.48,77365.7,0.1,-0.66072,0.00025,18.49922]
[1777142270298,29.48,77364.94,0.1,-0.66091,0.00025,18.49502]
[1777142273648,29.48,77356.01,0.1,-0.66311,0.00025,18.44654]
[1777142275336,29.48,77352.69,0.1,-0.66392,0.00024,18.4284]
[1777142280371,29.48,77349.79,0.1,-0.66463,0.00024,18.41248]
[1777142286413,29.48,77348.29,0.1,-0.665,0.00024,18.40418]
[1777142293788,29.48,77351.48,0.1,-0.66423,0.00024,18.42156]
[1777142299505,29.48,77350.92,0.1,-0.66437,0.00024,18.41837]
[1777142304540,29.48,77349.5,0.1,-0.66472,0.00024,18.41044]
[1777142309575,29.48,77347.84,0.1,-0.66513,0.00024,18.40117]
[1777142314610,29.47,77346.33,0.1,-0.66555,0.00024,18.38773]
[1777142319645,29.47,77346.04,0.1,-0.66563,0.00024,18.38591]
[1777142329714,29.47,77344.86,0.1,-0.66594,0.00024,18.37896]
[1777142334751,29.47,77344.28,0.1,-0.66609,0.00024,18.37554]
[1777142340796,29.46,77343.75,0.1,-0.66623,0.00024,18.37232]
[1777142345828,29.46,77343.4,0.1,-0.66633,0.00024,18.37019]
[1777142350863,29.46,77341.67,0.1,-0.66676,0.00024,18.3604]
[1777142356904,29.46,77338.75,0.1,-0.66748,0.00024,18.34401]
[1777142361939,29.46,77339.7,0.1,-0.66725,0.00024,18.34922]
[1777142366976,29.46,77340.14,0.1,-0.66715,0.00024,18.35156]
[1777142372010,29.46,77339.01,0.1,-0.66747,0.00024,18.34026]
[1777142378052,29.46,77340.28,0.1,-0.66716,0.00024,18.34724]
[1777142383087,29.46,77340.25,0.1,-0.66717,0.00024,18.34698]
[1777142388122,29.45,77339.7,0.1,-0.66731,0.00024,18.34382]
[1777142393156,29.45,77337.51,0.1,-0.66785,0.00024,18.33152]
[1777142398191,29.45,77337.23,0.1,-0.66792,0.00024,18.32995]
[1777142404563,29.45,77338.37,0.1,-0.66764,0.00024,18.3363]
[1777142410306,29.45,77339.54,0.1,-0.66736,0.00024,18.34275]
[1777142415338,29.45,77340.11,0.1,-0.66722,0.00024,18.34586]
[1777142424702,29.45,77342.37,0.1,-0.66668,0.00024,18.35827]
[1777142431450,29.45,77342.25,0.1,-0.66675,0.00024,18.35256]
[1777142441518,29.45,77342.09,0.1,-0.6668,0.00024,18.35152]
[1777142451588,29.45,77342.0,0.1,-0.66682,0.00024,18.35091]
[1777142458640,29.45,77341.96,0.1,-0.66684,0.00024,18.35063]
[1777142463674,29.45,77344.21,0.1,-0.66629,0.00024,18.36305]
[1777142468713,29.45,77338.01,0.1,-0.66781,0.00024,18.32851]
[1777142475068,29.45,77336.88,0.1,-0.66808,0.00024,18.32222]
[1777142480793,29.45,77338.0,0.1,-0.66781,0.00024,18.3284]
[1777142486835,29.44,77338.69,0.1,-0.66765,0.00024,18.33205]
[1777142491871,29.44,77340.11,0.1,-0.66735,0.00024,18.33488]
[1777142496907,29.44,77338.92,0.1,-0.66765,0.00024,18.32804]
[1777142502985,29.44,77340.3,0.1,-0.66732,0.00024,18.33548]
[1777142508019,29.44,77340.64,0.1,-0.66725,0.00024,18.33718]
[1777142514062,29.44,77340.73,0.1,-0.66724,0.00024,18.33744]
[1777142519096,29.43,77341.31,0.1,-0.66711,0.00024,18.34044]
[1777142524144,29.43,77341.2,0.1,-0.66715,0.00024,18.3396]
[1777142529179,29.43,77341.42,0.1,-0.6671,0.00024,18.34058]
[1777142534214,29.43,77341.25,0.1,-0.66716,0.00024,18.33939]
[1777142539248,29.43,77341.16,0.1,-0.66719,0.00024,18.33865]
[1777142545292,29.42,77341.28,0.1,-0.66717,0.00024,18.33902]
[1777142551332,29.42,77341.74,0.1,-0.66711,0.00024,18.33639]
[1777142558382,29.42,77341.69,0.1,-0.66715,0.00024,18.33545]
[1777142563416,29.41,77341.7,0.1,-0.66717,0.00024,18.33501]
[1777142568453,29.41,77339.62,0.1,-0.6677,0.00024,18.32295]
[1777142571474,29.41,77333.25,0.1,-0.66927,0.00024,18.28695]
[1777142579529,29.4,77336.14,0.1,-0.66859,0.00024,18.30271]
[1777142584565,29.4,77336.8,0.1,-0.66844,0.00024,18.30612]
[1777142589599,29.4,77333.36,0.1,-0.66929,0.00024,18.2865]
[1777142594634,29.4,77333.63,0.1,-0.66923,0.00024,18.28787]
[1777142603712,29.39,77335.94,0.1,-0.66868,0.00024,18.30059]
[1777142608747,29.39,77337.09,0.1,-0.66841,0.00024,18.3069]
[1777142616051,29.39,77337.65,0.1,-0.66832,0.00024,18.30493]
[1777142624859,29.39,77338.83,0.1,-0.66804,0.00024,18.31131]
[1777142629896,29.39,77339.4,0.1,-0.66791,0.00024,18.31438]
[1777142636191,29.39,77339.92,0.1,-0.66779,0.00024,18.31708]
[1777142641979,29.38,77340.19,0.1,-0.66773,0.00024,18.31841]
[1777142650035,29.38,77340.78,0.1,-0.6676,0.00025,18.32144]
[1777142656331,29.38,77340.93,0.1,-0.66757,0.00025,18.32205]
[1777142665141,29.38,77341.23,0.1,-0.66751,0.00025,18.32344]
[1777142670176,29.38,77339.43,0.1,-0.66796,0.00024,18.31321]
[1777142676472,29.38,77335.6,0.1,-0.66894,0.00024,18.2867]
[1777142682259,29.38,77334.07,0.1,-0.66932,0.00024,18.27798]
[1777142684274,29.37,77327.04,0.1,-0.67104,0.00024,18.23808]
[1777142686542,29.37,77322.5,0.1,-0.67215,0.00024,18.21211]
[1777142692329,29.37,77318.41,0.1,-0.67316,0.00024,18.18849]
[1777142694344,29.37,77312.14,0.1,-0.67468,0.00024,18.15226]
[1777142700386,29.37,77311.29,0.1,-0.67489,0.00024,18.14729]
[1777142705420,29.37,77307.42,0.1,-0.67584,0.00024,18.12476]
[1777142710455,29.37,77312.42,0.1,-0.67462,0.00024,18.15376]
[1777142712470,29.37,77316.46,0.1,-0.67364,0.00024,18.17702]
[1777142717505,29.37,77319.55,0.1,-0.6729,0.00024,18.19455]
[1777142722539,29.37,77326.52,0.1,-0.6712,0.00024,18.23438]
[1777142723547,29.37,77332.58,0.1,-0.66972,0.00024,18.26878]
[1777142728582,29.37,77335.77,0.1,-0.66894,0.00024,18.28679]
[1777142733616,29.37,77343.27,0.1,-0.66713,0.00025,18.32402]
[1777142738651,29.37,77345.15,0.1,-0.66665,0.00025,18.33484]
[1777142743687,29.37,77346.54,0.1,-0.6663,0.00025,18.34282]
[1777142748721,29.38,77347.76,0.1,-0.66599,0.00025,18.34974]
[1777142753756,29.38,77346.88,0.1,-0.6662,0.00025,18.34501]
[1777142758797,29.38,77351.87,0.1,-0.66497,0.00025,18.37277]
[1777142763833,29.38,77352.27,0.1,-0.66487,0.00025,18.37497]
[1777142769874,29.38,77351.29,0.1,-0.66511,0.00025,18.36957]
[1777142775915,29.38,77350.19,0.1,-0.66539,0.00025,18.36348]
[1777142780952,29.38,77341.99,0.1,-0.6674,0.00025,18.31793]
[1777142785985,29.38,77339.03,0.1,-0.66811,0.00025,18.30158]
[1777142791022,29.38,77339.52,0.1,-0.66803,0.00025,18.2994]
[1777142797312,29.38,77340.49,0.1,-0.6678,0.00025,18.30476]
[1777142803109,29.38,77340.96,0.1,-0.66768,0.00025,18.30733]
[1777142808146,29.38,77341.39,0.1,-0.66758,0.00025,18.30968]
[1777142813180,29.38,77340.94,0.1,-0.66769,0.00025,18.30712]
[1777142818215,29.38,77341.28,0.1,-0.66761,0.00025,18.30899]
[1777142823251,29.38,77339.53,0.1,-0.66804,0.00025,18.29916]
[1777142832315,29.38,77339.99,0.1,-0.66793,0.00025,18.30176]
[1777142837592,29.38,77340.05,0.1,-0.66791,0.00025,18.30212]
[1777142843392,29.38,77337.12,0.1,-0.66863,0.00024,18.28575]
[1777142848427,29.38,77337.88,0.1,-0.66844,0.00024,18.2901]
[1777142853462,29.38,77337.74,0.1,-0.6685,0.00025,18.28447]
[1777142860510,29.38,77338.25,0.1,-0.66838,0.00025,18.28743]
[1777142866552,29.38,77339.28,0.1,-0.66812,0.00025,18.29328]
[1777142871587,29.38,77340.15,0.1,-0.6679,0.00025,18.29821]
[1777142876622,29.38,77341.42,0.1,-0.66759,0.00025,18.30535]
[1777142881658,29.38,77341.34,0.1,-0.66761,0.00025,18.30493]
[1777142886693,29.38,77342.17,0.1,-0.6674,0.00025,18.30959]
[1777142891728,29.38,77341.94,0.1,-0.66746,0.00025,18.30832]
[1777142898016,29.38,77342.38,0.1,-0.66736,0.00025,18.31071]
[1777142905829,29.38,77342.84,0.1,-0.66725,0.00025,18.31305]
[1777142910865,29.38,77343.74,0.1,-0.66704,0.00025,18.31789]
[1777142916906,29.38,77343.58,0.1,-0.66712,0.00025,18.31195]
[1777142921942,29.38,77343.99,0.1,-0.66703,0.00025,18.3141]
[1777142928227,29.37,77344.32,0.1,-0.66696,0.00025,18.31574]
[1777142934027,29.37,77344.62,0.1,-0.66689,0.00025,18.31728]
[1777142939061,29.37,77347.46,0.1,-0.6662,0.00025,18.33291]
[1777142944096,29.37,77351.18,0.1,-0.6653,0.00025,18.35329]
[1777142949131,29.37,77350.59,0.1,-0.66545,0.00025,18.34974]
[1777142954166,29.36,77354.26,0.1,-0.66457,0.00025,18.36967]
[1777142959202,29.36,77354.3,0.1,-0.66457,0.00025,18.36957]
[1777142964236,29.36,77353.35,0.1,-0.66482,0.00025,18.36403]
[1777142969275,29.36,77351.44,0.1,-0.66529,0.00025,18.35339]
[1777142978583,29.36,77349.35,0.1,-0.66584,0.00025,18.33697]
[1777142982363,29.36,77341.38,0.1,-0.6678,0.00025,18.29253]
[1777142984379,29.36,77338.06,0.1,-0.66862,0.00025,18.27389]
[1777142988653,29.36,77318.21,0.1,-0.67347,0.00024,18.16097]
[1777142990420,29.36,77319.42,0.1,-0.67317,0.00024,18.16799]
[1777142995454,29.36,77318.2,0.1,-0.67346,0.00024,18.16114]
[1777142997469,29.36,77311.35,0.1,-0.67513,0.00024,18.12163]
[1777143002504,29.36,77310.45,0.1,-0.67534,0.00024,18.11647]
[1777143007540,29.36,77316.57,0.1,-0.67385,0.00024,18.152]
[1777143018613,29.37,77316.74,0.1,-0.67376,0.00024,18.15402]
[1777143028683,29.38,77316.72,0.1,-0.67374,0.00024,18.15441]
[1777143039006,29.38,77316.71,0.1,-0.67376,0.00024,18.15001]
[1777143049076,29.39,77317.16,0.1,-0.67362,0.00024,18.15333]
[1777143055898,29.39,77317.06,0.1,-0.67362,0.00024,18.15317]
[1777143060932,29.39,77316.82,0.1,-0.67366,0.00024,18.15216]
[1777143069216,29.4,77316.55,0.1,-0.6737,0.00024,18.15121]
[1777143079286,29.4,77316.58,0.1,-0.67366,0.00024,18.15215]
[1777143087116,29.41,77316.61,0.1,-0.67363,0.00024,18.15295]
[1777143091144,29.41,77309.43,0.1,-0.67539,0.00024,18.10695]
[1777143096178,29.41,77307.75,0.1,-0.67578,0.00024,18.09775]
[1777143105241,29.42,77310.98,0.1,-0.67494,0.00024,18.11761]
[1777143112290,29.43,77313.06,0.1,-0.6744,0.00024,18.13045]
[1777143117325,29.43,77313.51,0.1,-0.67427,0.00024,18.13362]
[1777143122361,29.44,77312.9,0.1,-0.67438,0.00024,18.13083]
[1777143129640,29.44,77312.94,0.1,-0.67434,0.00024,18.13181]
[1777143135451,29.45,77315.94,0.1,-0.67358,0.00024,18.1498]
[1777143140486,29.45,77316.37,0.1,-0.67345,0.00024,18.15279]
[1777143149779,29.46,77315.52,0.1,-0.67361,0.00024,18.14901]
[1777143155592,29.47,77316.3,0.1,-0.67344,0.00024,18.14909]
[1777143160628,29.47,77315.64,0.1,-0.67357,0.00024,18.1458]
[1777143166669,29.48,77315.2,0.1,-0.67365,0.00024,18.14392]
[1777143173718,29.48,77314.7,0.1,-0.67375,0.00024,18.1417]
[1777143180013,29.48,77314.54,0.1,-0.67376,0.00024,18.14134]
[1777143188823,29.49,77314.46,0.1,-0.67374,0.00024,18.14176]
[1777143200143,29.5,77314.66,0.1,-0.67362,0.00024,18.14443]
[1777143206951,29.51,77314.35,0.1,-0.67365,0.00024,18.14378]
[1777143211985,29.52,77314.38,0.1,-0.67365,0.00024,18.1396]
[1777143217021,29.52,77321.3,0.1,-0.67194,0.00024,18.17981]
[1777143218028,29.52,77320.95,0.1,-0.67202,0.00024,18.17792]
[1777143223066,29.53,77319.69,0.1,-0.67231,0.00024,18.17126]
[1777143230376,29.53,77319.96,0.1,-0.67221,0.00024,18.17341]
[1777143236155,29.53,77321.69,0.1,-0.67177,0.00024,18.18363]
[1777143241190,29.54,77319.99,0.1,-0.67218,0.00024,18.17409]
[1777143249246,29.54,77317.15,0.1,-0.67286,0.00024,18.15828]
[1777143255287,29.54,77313.36,0.1,-0.67377,0.00024,18.1368]
[1777143260588,29.54,77309.75,0.1,-0.67463,0.00024,18.1163]
[1777143268380,29.55,77311.4,0.1,-0.67421,0.00024,18.12639]
[1777143275427,29.55,77312.99,0.1,-0.67384,0.00024,18.13089]
[1777143280727,29.55,77305.99,0.1,-0.67553,0.00024,18.09097]
[1777143286507,29.55,77307.26,0.1,-0.67521,0.00024,18.09858]
[1777143291545,29.56,77310.94,0.1,-0.67429,0.00024,18.12025]
[1777143294565,29.56,77298.39,0.1,-0.67732,0.00024,18.04795]
[1777143295571,29.56,77292.85,0.1,-0.67865,0.00024,18.0156]
[1777143300876,29.57,77296.59,0.1,-0.67771,0.00024,18.03838]
[1777143303644,29.57,77304.36,0.1,-0.67583,0.00024,18.0837]
[1777143308663,29.57,77305.76,0.1,-0.67547,0.00024,18.09228]
[1777143312691,29.57,77299.37,0.1,-0.67699,0.00024,18.05569]
[1777143317725,29.58,77299.12,0.1,-0.67703,0.00024,18.05477]
[1777143322760,29.58,77300.55,0.1,-0.67666,0.00024,18.06371]
[1777143327798,29.59,77302.17,0.1,-0.67624,0.00024,18.07368]
[1777143335854,29.59,77303.8,0.1,-0.67586,0.00024,18.07876]
[1777143341156,29.6,77306.28,0.1,-0.67524,0.00024,18.09349]
[1777143346930,29.6,77306.43,0.1,-0.67518,0.00024,18.09482]
[1777143351965,29.6,77306.52,0.1,-0.67514,0.00024,18.09573]
[1777143361296,29.61,77306.77,0.1,-0.67506,0.00024,18.09783]
[1777143368078,29.61,77306.91,0.1,-0.675,0.00024,18.09912]
[1777143376133,29.61,77307.05,0.1,-0.67494,0.00024,18.10045]
[1777143380162,29.62,77314.06,0.1,-0.67324,0.00024,18.1408]
[1777143386204,29.62,77315.06,0.1,-0.67299,0.00024,18.14663]
[1777143391506,29.62,77314.02,0.1,-0.67327,0.00024,18.13591]
[1777143399294,29.62,77313.37,0.1,-0.67342,0.00024,18.13249]
[1777143404329,29.62,77313.56,0.1,-0.67336,0.00024,18.13376]
[1777143412385,29.62,77312.87,0.1,-0.67352,0.00024,18.13016]
[1777143417421,29.63,77312.47,0.1,-0.67361,0.00024,18.12803]
[1777143428495,29.63,77311.98,0.1,-0.67371,0.00024,18.12565]
[1777143433533,29.63,77312.95,0.1,-0.67346,0.00024,18.13135]
[1777143438567,29.63,77313.98,0.1,-0.6732,0.00024,18.13747]
[1777143443604,29.64,77312.0,0.1,-0.67366,0.00024,18.12665]
[1777143448643,29.64,77312.23,0.1,-0.67358,0.00024,18.12846]
[1777143453678,29.64,77312.53,0.1,-0.67352,0.00024,18.1258]
[1777143458713,29.65,77312.21,0.1,-0.67358,0.00024,18.12445]
[1777143461997,29.65,77306.33,0.1,-0.67499,0.00024,18.09104]
[1777143470796,29.65,77306.76,0.1,-0.67487,0.00024,18.09386]
[1777143475832,29.65,77307.56,0.1,-0.67467,0.00024,18.0986]
[1777143480867,29.65,77308.8,0.1,-0.67437,0.00024,18.10579]
[1777143485902,29.65,77308.72,0.1,-0.67438,0.00024,18.10543]
[1777143490938,29.66,77304.79,0.1,-0.67533,0.00024,18.08295]
[1777143495972,29.66,77304.92,0.1,-0.67529,0.00024,18.08397]
[1777143501008,29.66,77305.07,0.1,-0.67523,0.00024,18.08521]
[1777143507049,29.67,77308.73,0.1,-0.67432,0.00024,18.10682]
[1777143512348,29.67,77308.91,0.1,-0.67429,0.00024,18.10357]
[1777143518139,29.67,77308.42,0.1,-0.67438,0.00024,18.10136]
[1777143525188,29.68,77308.14,0.1,-0.67441,0.00024,18.10071]
[1777143532488,29.69,77308.46,0.1,-0.67429,0.00024,18.10333]
[1777143538299,29.69,77310.26,0.1,-0.67383,0.00024,18.11436]
[1777143546354,29.7,77309.91,0.1,-0.67387,0.00024,18.1134]
[1777143551390,29.71,77310.53,0.1,-0.67369,0.00024,18.11748]
[1777143556424,29.71,77310.68,0.1,-0.67364,0.00024,18.11879]
[1777143561458,29.71,77309.51,0.1,-0.67389,0.00024,18.11271]
[1777143567502,29.72,77309.17,0.1,-0.67394,0.00024,18.11152]
[1777143572537,29.73,77317.21,0.1,-0.672,0.00024,18.15297]
[1777143574550,29.73,77320.61,0.1,-0.67117,0.00024,18.17236]
[1777143579585,29.73,77317.4,0.1,-0.67193,0.00024,18.15473]
[1777143585628,29.74,77317.38,0.1,-0.67191,0.00024,18.15512]
[1777143591670,29.74,77315.82,0.1,-0.67227,0.00024,18.14676]
[1777143596706,29.74,77294.76,0.1,-0.67732,0.00024,18.02665]
[1777143597714,29.74,77289.05,0.1,-0.67869,0.00024,17.99366]
[1777143598721,29.74,77282.02,0.1,-0.68036,0.00024,17.95274]
[1777143599729,29.74,77288.75,0.1,-0.67875,0.00024,17.99207]
[1777143604765,29.75,77285.67,0.1,-0.67947,0.00024,17.97461]
[1777143607786,29.75,77284.26,0.1,-0.67978,0.00024,17.96693]
[1777143613051,29.76,77300.71,0.1,-0.67581,0.00024,18.06298]
[1777143613834,29.76,77300.71,0.1,-0.6758,0.00024,18.06316]
[1777143618867,29.77,77305.23,0.1,-0.67467,0.00024,18.08992]
[1777143624909,29.77,77308.67,0.1,-0.67381,0.00024,18.11033]
[1777143629944,29.78,77308.38,0.1,-0.67385,0.00024,18.10928]
[1777143635987,29.78,77308.07,0.1,-0.67394,0.00024,18.10317]
[1777143643262,29.78,77308.64,0.1,-0.67378,0.00024,18.10697]
[1777143649077,29.79,77306.89,0.1,-0.67418,0.00024,18.09741]
[1777143654112,29.79,77306.64,0.1,-0.67422,0.00024,18.09633]
[1777143659148,29.79,77306.72,0.1,-0.67419,0.00024,18.09718]
[1777143664182,29.8,77307.21,0.1,-0.67404,0.00024,18.1007]
[1777143669217,29.8,77307.11,0.1,-0.67404,0.00024,18.10064]
[1777143674252,29.81,77307.34,0.1,-0.67396,0.00024,18.10249]
[1777143680294,29.81,77307.65,0.1,-0.67385,0.00024,18.10497]
[1777143685330,29.82,77307.63,0.1,-0.67383,0.00024,18.10552]
[1777143693617,29.82,77307.32,0.1,-0.67391,0.00024,18.09956]
[1777143699427,29.83,77307.73,0.1,-0.67379,0.00024,18.10235]
[1777143704462,29.83,77307.91,0.1,-0.67373,0.00024,18.10369]
[1777143710504,29.83,77307.5,0.1,-0.67382,0.00024,18.10161]
[1777143718561,29.84,77307.78,0.1,-0.67374,0.00024,18.10359]
[1777143723663,29.84,77307.72,0.1,-0.67374,0.00024,18.10349]
[1777143729644,29.84,77308.84,0.1,-0.67345,0.00024,18.11024]
[1777143735685,29.84,77305.91,0.1,-0.67413,0.00024,18.09415]
[1777143740720,29.85,77305.87,0.1,-0.67413,0.00024,18.09424]
[1777143745755,29.85,77305.83,0.1,-0.67413,0.00024,18.09423]
[1777143750790,29.85,77305.82,0.1,-0.67412,0.00024,18.09438]
[1777143756831,29.85,77306.08,0.1,-0.67409,0.00024,18.09114]
[1777143761867,29.85,77307.33,0.1,-0.67378,0.00024,18.0984]
[1777143766901,29.85,77306.51,0.1,-0.67397,0.00024,18.0939]
[1777143774248,29.86,77303.02,0.1,-0.67479,0.00024,18.07437]
[1777143784319,29.86,77303.17,0.1,-0.67473,0.00024,18.07581]
[1777143790064,29.86,77303.56,0.1,-0.67462,0.00024,18.07843]
[1777143795103,29.87,77304.07,0.1,-0.67448,0.00024,18.08169]
[1777143800137,29.87,77304.26,0.1,-0.67442,0.00024,18.08319]
[1777143805171,29.87,77304.6,0.1,-0.67431,0.00024,18.08568]
[1777143810206,29.88,77306.76,0.1,-0.67377,0.00024,18.09846]
[1777143824598,29.89,77306.8,0.1,-0.67376,0.00024,18.09463]
[1777143834668,29.89,77306.8,0.1,-0.67373,0.00024,18.09525]
[1777143841429,29.89,77306.8,0.1,-0.67372,0.00024,18.09556]
[1777143846464,29.89,77306.88,0.1,-0.67369,0.00024,18.09624]
[1777143851499,29.9,77306.86,0.1,-0.67369,0.00024,18.09633]
[1777143858548,29.9,77307.74,0.1,-0.67346,0.00024,18.10153]
[1777143864878,29.9,77308.49,0.1,-0.67328,0.00024,18.10594]
[1777143871640,29.9,77310.49,0.1,-0.67282,0.00024,18.11253]
[1777143880703,29.9,77309.72,0.1,-0.67299,0.00024,18.10861]
[1777143887752,29.91,77308.97,0.1,-0.67316,0.00024,18.10471]
[1777143893797,29.91,77309.33,0.1,-0.67306,0.00024,18.10685]
[1777143898830,29.91,77298.75,0.1,-0.6756,0.00024,18.04686]
[1777143899837,29.91,77301.07,0.1,-0.67504,0.00024,18.06015]
[1777143905162,29.91,77304.87,0.1,-0.67411,0.00024,18.08213]
[1777143910918,29.92,77305.7,0.1,-0.67389,0.00024,18.08729]
[1777143919983,29.92,77307.47,0.1,-0.67345,0.00024,18.09779]
[1777143921997,29.92,77292.78,0.1,-0.67696,0.00024,18.01415]
[1777143923003,29.92,77285.6,0.1,-0.67868,0.00024,17.97281]
[1777143924012,29.92,77284.18,0.1,-0.67901,0.00024,17.96465]
[1777143929045,29.92,77284.48,0.1,-0.67893,0.00024,17.96676]
[1777143932067,29.93,77281.02,0.1,-0.67978,0.00024,17.94202]
[1777143937104,29.93,77279.16,0.1,-0.68019,0.00024,17.93185]
[1777143943144,29.94,77276.68,0.1,-0.68074,0.00024,17.91827]
[1777143948181,29.94,77279.39,0.1,-0.68007,0.00024,17.93483]
[1777143953219,29.95,77283.33,0.1,-0.6791,0.00024,17.95834]
[1777143958250,29.95,77287.39,0.1,-0.67811,0.00024,17.98237]
[1777143963287,29.96,77289.19,0.1,-0.67765,0.00024,17.99333]
[1777143968320,29.96,77291.96,0.1,-0.67697,0.00024,18.00982]
[1777143975673,29.97,77294.48,0.1,-0.67633,0.00024,18.02509]
[1777143983426,29.97,77296.93,0.1,-0.67572,0.00024,18.03961]
[1777143988460,29.97,77296.6,0.1,-0.67579,0.00024,18.03786]
[1777143993495,29.97,77296.27,0.1,-0.67591,0.00024,18.03115]
[1777143998530,29.97,77292.31,0.1,-0.67685,0.00024,18.00862]
[1777144003567,29.97,77288.77,0.1,-0.67769,0.00024,17.98837]
[1777144008601,29.97,77285.91,0.1,-0.67837,0.00024,17.97196]
[1777144013636,29.98,77283.67,0.1,-0.6789,0.00024,17.95908]
[1777144018715,29.98,77281.79,0.1,-0.67934,0.00024,17.94828]
[1777144024719,29.98,77282.94,0.1,-0.67906,0.00024,17.95507]
[1777144030760,29.98,77284.57,0.1,-0.67867,0.00024,17.96458]
[1777144036092,29.98,77285.4,0.1,-0.67847,0.00024,17.96945]
[1777144046162,29.98,77289.04,0.1,-0.6776,0.00024,17.99052]
[1777144051911,29.98,77291.41,0.1,-0.67707,0.00024,17.99927]
[1777144057953,29.98,77293.53,0.1,-0.67655,0.00024,18.01158]
[1777144063996,29.98,77295.54,0.1,-0.67606,0.00024,18.02328]
[1777144069031,29.98,77297.08,0.1,-0.67569,0.00024,18.03226]
[1777144075072,29.99,77298.69,0.1,-0.67529,0.00024,18.04169]
[1777144080108,29.99,77299.4,0.1,-0.67511,0.00024,18.04595]
[1777144085142,29.99,77300.19,0.1,-0.67491,0.00024,18.05068]
[1777144096537,29.99,77301.8,0.1,-0.6745,0.00024,18.06041]
[1777144106607,30.0,77302.53,0.1,-0.6743,0.00024,18.0651]
[1777144116678,30.0,77303.83,0.1,-0.674,0.00024,18.06811]
[1777144126748,30.01,77303.54,0.1,-0.67404,0.00024,18.06707]
[1777144133502,30.01,77307.66,0.1,-0.67304,0.00024,18.09064]
[1777144142565,30.01,77307.67,0.1,-0.67302,0.00024,18.09106]
[1777144149619,30.02,77306.93,0.1,-0.67319,0.00024,18.08711]
[1777144154654,30.02,77306.12,0.1,-0.67338,0.00024,18.08263]
[1777144159688,30.02,77309.97,0.1,-0.67245,0.00024,18.10435]
[1777144165731,30.02,77309.09,0.1,-0.67266,0.00024,18.09955]
[1777144175798,30.02,77308.73,0.1,-0.67278,0.00024,18.09274]
[1777144180835,30.02,77308.22,0.1,-0.67289,0.00024,18.08996]
[1777144185871,30.02,77308.25,0.1,-0.67288,0.00024,18.0902]
[1777144192920,30.02,77310.06,0.1,-0.67245,0.00024,18.10042]
[1777144197958,30.02,77309.59,0.1,-0.67256,0.00024,18.09783]
[1777144202989,30.02,77306.88,0.1,-0.67321,0.00024,18.08266]
[1777144208024,30.02,77307.11,0.1,-0.67315,0.00024,18.08401]
[1777144213059,30.02,77310.31,0.1,-0.67238,0.00024,18.10201]
[1777144218094,30.02,77311.73,0.1,-0.67204,0.00024,18.10994]
[1777144224136,30.02,77311.06,0.1,-0.6722,0.00024,18.10617]
[1777144229171,30.02,77312.98,0.1,-0.67174,0.00024,18.11699]
[1777144237227,30.02,77314.79,0.1,-0.67133,0.00024,18.12226]
[1777144242263,30.02,77319.59,0.1,-0.67018,0.00024,18.14904]
[1777144244277,30.02,77319.29,0.1,-0.67024,0.00024,18.14746]
[1777144249312,30.03,77316.27,0.1,-0.67096,0.00024,18.13089]
[1777144252333,30.03,77309.5,0.1,-0.67258,0.00024,18.09322]
[1777144254348,30.03,77305.35,0.1,-0.67357,0.00024,18.06997]
[1777144259383,30.03,77304.42,0.1,-0.67379,0.00024,18.06474]
[1777144267740,30.03,77305.26,0.1,-0.67359,0.00024,18.06954]
[1777144273480,30.03,77305.23,0.1,-0.67359,0.00024,18.06945]
[1777144278517,30.03,77305.04,0.1,-0.67363,0.00024,18.06846]
[1777144283553,30.03,77304.51,0.1,-0.67376,0.00024,18.06558]
[1777144288589,30.03,77304.53,0.1,-0.67375,0.00024,18.06583]
[1777144293624,30.03,77304.7,0.1,-0.67374,0.00024,18.06197]
[1777144298658,30.03,77305.14,0.1,-0.67363,0.00024,18.0646]
[1777144308027,30.04,77305.56,0.1,-0.67351,0.00024,18.06725]
[1777144313764,30.04,77299.6,0.1,-0.67493,0.00024,18.03375]
[1777144318809,30.04,77300.62,0.1,-0.67467,0.00024,18.03987]
[1777144323844,30.04,77300.98,0.1,-0.67457,0.00024,18.04238]
[1777144328167,30.05,77317.23,0.1,-0.67065,0.00024,18.13393]
[1777144329890,30.05,77340.33,0.1,-0.66507,0.00024,18.26068]
[1777144331903,30.05,77336.99,0.1,-0.66587,0.00024,18.24274]
[1777144335931,30.05,77330.25,0.1,-0.66749,0.00024,18.20626]
[1777144340966,30.05,77321.44,0.1,-0.6696,0.00024,18.15809]
[1777144346002,30.06,77322.72,0.1,-0.66928,0.00024,18.16546]
[1777144350029,30.06,77317.03,0.1,-0.67063,0.00024,18.13422]
[1777144355065,30.06,77316.04,0.1,-0.67089,0.00024,18.12415]
[1777144360101,30.07,77315.37,0.1,-0.67104,0.00024,18.1208]
[1777144366141,30.07,77315.02,0.1,-0.6711,0.00024,18.11927]
[1777144372183,30.07,77313.95,0.1,-0.67134,0.00024,18.11369]
[1777144377218,30.07,77313.29,0.1,-0.67149,0.00024,18.11028]
[1777144382254,30.08,77312.77,0.1,-0.6716,0.00024,18.10761]
[1777144387289,30.08,77310.95,0.1,-0.67203,0.00024,18.09765]
[1777144393331,30.08,77311.04,0.1,-0.672,0.00024,18.09844]
[1777144399372,30.08,77310.62,0.1,-0.67208,0.00024,18.09638]
[1777144404408,30.08,77310.32,0.1,-0.67214,0.00024,18.09495]
[1777144409442,30.09,77309.43,0.1,-0.67235,0.00024,18.09024]
[1777144414477,30.09,77309.22,0.1,-0.67242,0.00024,18.08441]
[1777144419513,30.09,77307.65,0.1,-0.67278,0.00024,18.07593]
[1777144428871,30.1,77308.88,0.1,-0.67247,0.00024,18.08335]
[1777144436633,30.1,77309.11,0.1,-0.67239,0.00024,18.08508]
[1777144442675,30.1,77311.12,0.1,-0.6719,0.00024,18.09659]
[1777144447710,30.1,77311.15,0.1,-0.67188,0.00024,18.097]
[1777144452746,30.1,77311.52,0.1,-0.67178,0.00024,18.0993]
[1777144459083,30.11,77311.73,0.1,-0.67172,0.00024,18.10073]
[1777144464831,30.11,77312.11,0.1,-0.67162,0.00024,18.10302]
[1777144471880,30.11,77312.01,0.1,-0.67167,0.00024,18.09776]
[1777144476915,30.11,77316.62,0.1,-0.67056,0.00024,18.12353]
[1777144483964,30.11,77316.05,0.1,-0.67069,0.00024,18.12044]
[1777144489292,30.11,77315.5,0.1,-0.67082,0.00024,18.11743]
[1777144495040,30.11,77316.29,0.1,-0.67063,0.00024,18.1218]
[1777144500078,30.11,77315.98,0.1,-0.67071,0.00024,18.12004]
[1777144506117,30.11,77315.67,0.1,-0.67078,0.00024,18.11826]
[1777144511152,30.11,77316.02,0.1,-0.6707,0.00024,18.12012]
[1777144516188,30.11,77315.77,0.1,-0.67077,0.00024,18.11866]
[1777144521223,30.11,77315.36,0.1,-0.67087,0.00024,18.1163]
[1777144525251,30.11,77309.85,0.1,-0.67219,0.00024,18.08561]
[1777144532300,30.11,77310.52,0.1,-0.67207,0.00024,18.08444]
[1777144537335,30.11,77310.09,0.1,-0.67217,0.00024,18.0821]
[1777144544383,30.11,77311.32,0.1,-0.67187,0.00024,18.08903]
[1777144550426,30.11,77310.49,0.1,-0.67206,0.00024,18.08448]
[1777144560492,30.11,77310.22,0.1,-0.67212,0.00024,18.08312]
[1777144565531,30.11,77310.26,0.1,-0.67211,0.00024,18.08341]
[1777144574595,30.11,77310.7,0.1,-0.672,0.00024,18.086]
[1777144579931,30.11,77310.41,0.1,-0.67206,0.00024,18.08448]
[1777144585673,30.12,77309.11,0.1,-0.67237,0.00024,18.07735]
[1777144596746,30.12,77309.19,0.1,-0.67238,0.00024,18.07312]
[1777144602791,30.12,77309.65,0.1,-0.67226,0.00024,18.07586]
[1777144607826,30.12,77310.36,0.1,-0.67208,0.00024,18.07997]
[1777144617893,30.12,77310.64,0.1,-0.672,0.00024,18.08188]
[1777144623938,30.12,77310.75,0.1,-0.67196,0.00024,18.08267]
[1777144630283,30.13,77310.42,0.1,-0.67203,0.00024,18.08108]
[1777144637028,30.13,77310.65,0.1,-0.67197,0.00024,18.08248]
[1777144642064,30.13,77310.4,0.1,-0.67203,0.00024,18.08112]
[1777144647099,30.13,77309.49,0.1,-0.67224,0.00024,18.07614]
[1777144654148,30.13,77309.91,0.1,-0.67217,0.00024,18.07379]
[1777144660534,30.13,77310.63,0.1,-0.67199,0.00024,18.07807]
[1777144666232,30.13,77311.61,0.1,-0.67174,0.00024,18.08373]
[1777144674288,30.14,77312.19,0.1,-0.67159,0.00024,18.08722]
[1777144679323,30.14,77318.73,0.1,-0.67002,0.00024,18.12357]
[1777144684357,30.14,77318.84,0.1,-0.66999,0.00024,18.12415]
[1777144690744,30.14,77317.82,0.1,-0.67024,0.00024,18.11851]
[1777144696441,30.14,77316.29,0.1,-0.6706,0.00024,18.11007]
[1777144701477,30.14,77313.66,0.1,-0.67123,0.00024,18.09556]
[1777144711547,30.14,77313.22,0.1,-0.67137,0.00024,18.08829]
[1777144716583,30.14,77308.71,0.1,-0.67245,0.00024,18.06325]
[1777144725644,30.14,77309.78,0.1,-0.67218,0.00024,18.06948]
[1777144730680,30.14,77311.88,0.1,-0.67167,0.00024,18.08129]
[1777144737729,30.14,77313.25,0.1,-0.67134,0.00024,18.08901]
[1777144743770,30.14,77313.07,0.1,-0.67138,0.00024,18.08807]
[1777144751171,30.14,77312.89,0.1,-0.67142,0.00024,18.0871]
[1777144761241,30.14,77311.99,0.1,-0.67163,0.00024,18.08209]
[1777144766934,30.14,77312.73,0.1,-0.67146,0.00024,18.08619]
[1777144772977,30.14,77313.5,0.1,-0.67131,0.00024,18.08545]
[1777144778012,30.14,77313.47,0.1,-0.67132,0.00024,18.08521]
[1777144787077,30.14,77311.97,0.1,-0.67169,0.00024,18.0767]
[1777144792111,30.14,77311.63,0.1,-0.67178,0.00024,18.0747]
[1777144801522,30.14,77310.83,0.1,-0.67198,0.00024,18.06998]
[1777144807216,30.14,77310.28,0.1,-0.67212,0.00024,18.06674]
[1777144812251,30.14,77309.97,0.1,-0.6722,0.00024,18.06483]
[1777144816279,30.13,77301.78,0.1,-0.67417,0.00024,18.01875]
[1777144818293,30.13,77302.77,0.1,-0.67394,0.00024,18.02427]
[1777144823328,30.13,77303.62,0.1,-0.67374,0.00024,18.02895]
[1777144828365,30.13,77303.74,0.1,-0.67371,0.00024,18.02952]
[1777144833400,30.13,77299.33,0.1,-0.67481,0.00024,17.99962]
[1777144839442,30.13,77299.65,0.1,-0.67473,0.00024,18.00155]
[1777144844476,30.13,77300.48,0.1,-0.67453,0.00024,18.00634]
[1777144849512,30.13,77300.62,0.1,-0.67449,0.00024,18.00726]
[1777144854547,30.13,77301.32,0.1,-0.67432,0.00024,18.01123]
[1777144861943,30.14,77302.37,0.1,-0.67406,0.00024,18.0173]
[1777144868641,30.14,77302.84,0.1,-0.67394,0.00024,18.02013]
[1777144874686,30.14,77303.22,0.1,-0.67384,0.00024,18.0225]
[1777144880729,30.14,77303.53,0.1,-0.67375,0.00024,18.02449]
[1777144885765,30.14,77305.45,0.1,-0.67329,0.00024,18.03544]
[1777144890799,30.14,77305.68,0.1,-0.67322,0.00024,18.03688]
[1777144895835,30.14,77310.96,0.1,-0.67199,0.00024,18.06152]
[1777144901877,30.15,77311.66,0.1,-0.67182,0.00024,18.06557]
[1777144906911,30.15,77310.42,0.1,-0.67211,0.00024,18.05877]
[1777144912297,30.15,77310.02,0.1,-0.6722,0.00024,18.05667]
[1777144921010,30.15,77309.53,0.1,-0.67231,0.00024,18.05418]
[1777144928059,30.15,77308.87,0.1,-0.67246,0.00024,18.0507]
[1777144937121,30.15,77308.37,0.1,-0.67257,0.00024,18.04817]
[1777144942508,30.15,77308.21,0.1,-0.6726,0.00024,18.04742]
[1777144948199,30.16,77308.4,0.1,-0.67255,0.00024,18.04863]
[1777144953235,30.16,77311.23,0.1,-0.6719,0.00024,18.05952]
[1777144962648,30.16,77310.69,0.1,-0.67202,0.00024,18.05667]
[1777144968341,30.16,77310.62,0.1,-0.67204,0.00024,18.05635]
[1777144978407,30.16,77309.99,0.1,-0.67218,0.00024,18.053]
[1777144988480,30.16,77309.78,0.1,-0.67223,0.00024,18.05184]
[1777144993515,30.16,77309.47,0.1,-0.67231,0.00024,18.0501]
[1777145002928,30.16,77309.07,0.1,-0.6724,0.00024,18.04796]
[1777145012999,30.16,77308.69,0.1,-0.67252,0.00024,18.04105]
[1777145019697,30.16,77308.55,0.1,-0.67255,0.00024,18.04035]
[1777145024733,30.16,77310.85,0.1,-0.672,0.00024,18.05325]
[1777145033150,30.16,77311.96,0.1,-0.67173,0.00024,18.05939]
[1777145039837,30.16,77311.39,0.1,-0.67187,0.00024,18.05613]
[1777145044872,30.16,77312.83,0.1,-0.67153,0.00024,18.06398]
[1777145049907,30.16,77312.29,0.1,-0.67167,0.00024,18.06084]
[1777145054942,30.16,77312.23,0.1,-0.67169,0.00024,18.06031]
[1777145059977,30.16,77311.75,0.1,-0.67182,0.00024,18.05744]
[1777145065013,30.16,77311.29,0.1,-0.67193,0.00024,18.05473]
[1777145071055,30.15,77311.45,0.1,-0.67194,0.00024,18.05043]
[1777145073068,30.15,77319.09,0.1,-0.67011,0.00024,18.0927]
[1777145078103,30.15,77322.51,0.1,-0.66931,0.00024,18.11122]
[1777145083139,30.15,77326.68,0.1,-0.66832,0.00024,18.13381]
[1777145088173,30.14,77331.42,0.1,-0.66719,0.00024,18.15935]
[1777145093208,30.14,77335.17,0.1,-0.6663,0.00024,18.17942]
[1777145098243,30.14,77334.78,0.1,-0.6664,0.00024,18.17704]
[1777145103642,30.14,77324.41,0.1,-0.66891,0.00024,18.12021]
[1777145108314,30.14,77322.22,0.1,-0.66944,0.00024,18.10814]
[1777145113712,30.14,77324.31,0.1,-0.66894,0.00024,18.11964]
[1777145121404,30.14,77327.33,0.1,-0.66822,0.00024,18.13595]
[1777145126443,30.13,77328.63,0.1,-0.66792,0.00024,18.14289]
[1777145131481,30.13,77329.33,0.1,-0.6678,0.00024,18.1415]
[1777145136515,30.13,77330.06,0.1,-0.66763,0.00024,18.14534]
[1777145143923,30.13,77331.02,0.1,-0.66741,0.00024,18.15029]
[1777145149610,30.13,77331.69,0.1,-0.66726,0.00024,18.15383]
[1777145152629,30.13,77325.25,0.1,-0.66881,0.00024,18.11851]
[1777145153996,30.13,77324.67,0.1,-0.66895,0.00024,18.11534]
[1777145160685,30.13,77321.06,0.1,-0.66983,0.00024,18.09537]
[1777145165720,30.13,77316.72,0.1,-0.67087,0.00024,18.07135]
[1777145174142,30.13,77314.48,0.1,-0.67141,0.00024,18.05884]
[1777145179818,30.12,77313.06,0.1,-0.67176,0.00024,18.05087]
[1777145184854,30.12,77311.85,0.1,-0.67205,0.00024,18.0441]
[1777145194282,30.12,77309.54,0.1,-0.67264,0.00024,18.02619]
[1777145200965,30.12,77309.14,0.1,-0.67274,0.00024,18.02397]
[1777145206000,30.13,77308.39,0.1,-0.6729,0.00024,18.02009]
[1777145214422,30.13,77306.84,0.1,-0.67326,0.00024,18.0118]
[1777145223122,30.13,77306.46,0.1,-0.67333,0.00024,18.01006]
[1777145228158,30.13,77306.34,0.1,-0.67335,0.00024,18.00964]
[1777145233194,30.14,77306.41,0.1,-0.67332,0.00024,18.01029]
[1777145238228,30.14,77306.23,0.1,-0.67335,0.00024,18.00953]
[1777145245276,30.14,77305.71,0.1,-0.67346,0.00024,18.00693]
[1777145255346,30.14,77305.86,0.1,-0.67345,0.00024,18.00317]
[1777145264774,30.15,77306.29,0.1,-0.67333,0.00024,18.0059]
[1777145270452,30.15,77306.08,0.1,-0.67338,0.00024,18.00486]
[1777145275487,30.15,77303.39,0.1,-0.67401,0.00024,17.98991]
[1777145280521,30.15,77303.39,0.1,-0.674,0.00024,17.99009]
[1777145285556,30.15,77303.17,0.1,-0.67405,0.00024,17.98904]
[1777145290592,30.15,77303.41,0.1,-0.67398,0.00024,17.99058]
[1777145292606,30.15,77290.73,0.1,-0.67701,0.00024,17.91886]
[1777145293613,30.15,77286.5,0.1,-0.67802,0.00024,17.89472]
[1777145299654,30.16,77289.01,0.1,-0.6774,0.00024,17.90944]
[1777145305060,30.16,77291.23,0.1,-0.67686,0.00024,17.92248]
[1777145315129,30.17,77294.74,0.1,-0.67603,0.00024,17.93811]
[1777145320802,30.17,77296.39,0.1,-0.67562,0.00024,17.94779]
[1777145331879,30.17,77298.66,0.1,-0.67505,0.00024,17.96138]
[1777145337920,30.18,77298.99,0.1,-0.67495,0.00024,17.96367]
[1777145341953,30.18,77292.17,0.1,-0.67656,0.00024,17.92537]
[1777145342961,30.18,77280.16,0.1,-0.67942,0.00024,17.85675]
[1777145345342,30.18,77268.81,0.1,-0.6821,0.00024,17.79133]
[1777145345985,30.18,77268.73,0.1,-0.68211,0.00024,17.79094]
[1777145351015,30.19,77266.24,0.1,-0.68268,0.00024,17.77698]
[1777145354036,30.19,77260.04,0.1,-0.68413,0.00024,17.74095]
[1777145359071,30.19,77257.76,0.1,-0.68465,0.00024,17.72799]
[1777145365481,30.2,77255.55,0.1,-0.68515,0.00024,17.71558]
[1777145372165,30.2,77253.72,0.1,-0.68559,0.00024,17.70045]
[1777145377200,30.21,77253.73,0.1,-0.68557,0.00024,17.70098]
[1777145382236,30.21,77252.59,0.1,-0.68582,0.00024,17.69471]
[1777145389283,30.21,77251.38,0.1,-0.68607,0.00024,17.68831]
[1777145394329,30.22,77250.77,0.1,-0.68619,0.00024,17.6854]
[1777145399367,30.22,77250.05,0.1,-0.68633,0.00024,17.68183]
[1777145404400,30.23,77249.26,0.1,-0.68648,0.00024,17.67783]
[1777145409437,30.23,77247.29,0.1,-0.68692,0.00024,17.6668]
[1777145415831,30.24,77247.84,0.1,-0.68676,0.00024,17.67085]
[1777145422527,30.24,77247.83,0.1,-0.68672,0.00024,17.67169]
[1777145427562,30.25,77245.74,0.1,-0.68719,0.00023,17.65991]
[1777145432597,30.25,77245.76,0.1,-0.6872,0.00023,17.65563]
[1777145438638,30.26,77247.08,0.1,-0.68686,0.00023,17.66417]
[1777145443673,30.26,77247.45,0.1,-0.68675,0.00023,17.66704]
[1777145453744,30.27,77248.19,0.1,-0.68653,0.00023,17.67239]
[1777145462808,30.28,77248.47,0.1,-0.68642,0.00023,17.67508]
[1777145467842,30.28,77249.43,0.1,-0.68617,0.00023,17.68131]
[1777145476251,30.29,77249.86,0.1,-0.68604,0.00023,17.68474]
[1777145486321,30.3,77247.94,0.1,-0.68644,0.00023,17.6746]
[1777145492015,30.3,77247.48,0.1,-0.68656,0.00023,17.66746]
[1777145497045,30.3,77244.52,0.1,-0.68723,0.00023,17.65055]
[1777145502080,30.31,77242.8,0.1,-0.68761,0.00023,17.64087]
[1777145507114,30.31,77243.84,0.1,-0.68735,0.00023,17.64749]
[1777145512150,30.31,77243.81,0.1,-0.68734,0.00023,17.64782]
[1777145517185,30.32,77244.31,0.1,-0.6872,0.00023,17.65119]
[1777145522219,30.32,77244.51,0.1,-0.68714,0.00023,17.65277]
[1777145527255,30.32,77245.37,0.1,-0.68692,0.00023,17.65823]
[1777145532289,30.33,77244.94,0.1,-0.687,0.00023,17.65625]
[1777145538332,30.33,77245.08,0.1,-0.68694,0.00023,17.6578]
[1777145547395,30.34,77245.06,0.1,-0.6869,0.00023,17.65871]
[1777145553436,30.34,77244.94,0.1,-0.68694,0.00023,17.65361]
[1777145559481,30.35,77240.56,0.1,-0.68794,0.00023,17.62838]
[1777145562500,30.35,77237.23,0.1,-0.68871,0.00023,17.60878]
[1777145567537,30.35,77238.12,0.1,-0.68848,0.00023,17.61453]
[1777145572572,30.36,77238.02,0.1,-0.68849,0.00023,17.61439]
[1777145577607,30.36,77238.33,0.1,-0.68839,0.00023,17.6167]
[1777145582642,30.36,77239.25,0.1,-0.68817,0.00023,17.62243]
[1777145587677,30.36,77240.02,0.1,-0.68798,0.00023,17.62719]
[1777145591705,30.36,77234.45,0.1,-0.68927,0.00023,17.59425]
[1777145596740,30.36,77234.41,0.1,-0.68927,0.00023,17.59421]
[1777145601774,30.37,77236.13,0.1,-0.68886,0.00023,17.60487]
[1777145607165,30.37,77235.66,0.1,-0.68895,0.00023,17.60252]
[1777145612851,30.37,77237.22,0.1,-0.68861,0.00023,17.60722]
[1777145617887,30.37,77238.6,0.1,-0.68828,0.00023,17.61559]
[1777145623928,30.38,77239.57,0.1,-0.68804,0.00023,17.62159]
[1777145629970,30.38,77240.77,0.1,-0.68775,0.00023,17.62899]
[1777145636013,30.38,77242.28,0.1,-0.68738,0.00023,17.63821]
[1777145641047,30.38,77242.21,0.1,-0.68739,0.00023,17.638]
[1777145647447,30.38,77242.84,0.1,-0.68724,0.00023,17.64197]
[1777145653132,30.38,77243.11,0.1,-0.68717,0.00023,17.64372]
[1777145658167,30.39,77245.44,0.1,-0.68661,0.00023,17.65775]
[1777145667588,30.39,77245.22,0.1,-0.68663,0.00023,17.6573]
[1777145674278,30.4,77245.59,0.1,-0.68656,0.00023,17.65497]
[1777145679313,30.4,77245.3,0.1,-0.68661,0.00023,17.65372]
[1777145687729,30.41,77245.26,0.1,-0.68658,0.00023,17.65438]
[1777145695426,30.41,77245.5,0.1,-0.68649,0.00023,17.6566]
[1777145700461,30.41,77245.74,0.1,-0.68641,0.00023,17.65853]
[1777145702475,30.42,77258.56,0.1,-0.6834,0.00023,17.73382]
[1777145703481,30.42,77258.84,0.1,-0.68333,0.00023,17.73554]
[1777145709524,30.42,77258.63,0.1,-0.68335,0.00023,17.73483]
[1777145714558,30.43,77256.29,0.1,-0.68388,0.00023,17.72184]
[1777145719594,30.43,77251.37,0.1,-0.68501,0.00023,17.69353]
[1777145720600,30.43,77245.44,0.1,-0.6864,0.00023,17.65881]
[1777145725636,30.43,77245.68,0.1,-0.68632,0.00023,17.66081]
[1777145731678,30.44,77245.86,0.1,-0.68629,0.00023,17.65757]
[1777145736713,30.44,77246.35,0.1,-0.68615,0.00023,17.66107]
[1777145741748,30.45,77246.51,0.1,-0.68608,0.00023,17.66264]
[1777145747791,30.45,77246.61,0.1,-0.68603,0.00023,17.66402]
[1777145752825,30.46,77245.62,0.1,-0.68623,0.00023,17.65884]
[1777145757860,30.46,77245.7,0.1,-0.68619,0.00023,17.65992]
[1777145762902,30.47,77246.04,0.1,-0.68608,0.00023,17.6625]
[1777145767937,30.47,77245.86,0.1,-0.6861,0.00023,17.66199]
[1777145772970,30.47,77246.02,0.1,-0.68605,0.00023,17.66345]
[1777145778359,30.48,77245.91,0.1,-0.68605,0.00023,17.66331]
[1777145784048,30.48,77245.92,0.1,-0.68602,0.00023,17.66397]
[1777145789085,30.48,77246.01,0.1,-0.68598,0.00023,17.66497]
[1777145797138,30.49,77246.64,0.1,-0.68585,0.00023,17.66434]
[1777145802172,30.49,77246.4,0.1,-0.68588,0.00023,17.66337]
[1777145807207,30.5,77246.84,0.1,-0.68576,0.00023,17.66637]
[1777145818639,30.5,77247.49,0.1,-0.68557,0.00023,17.67115]
[1777145824330,30.5,77246.92,0.1,-0.68569,0.00023,17.6682]
[1777145829365,30.51,77246.92,0.1,-0.68567,0.00023,17.66857]
[1777145836415,30.51,77247.11,0.1,-0.68561,0.00023,17.67018]
[1777145841449,30.51,77246.92,0.1,-0.68564,0.00023,17.66941]
[1777145846484,30.52,77246.45,0.1,-0.68573,0.00023,17.66699]
[1777145853534,30.52,77246.66,0.1,-0.68571,0.00023,17.6637]
[1777145858919,30.52,77246.11,0.1,-0.68582,0.00023,17.66082]
[1777145864612,30.52,77246.24,0.1,-0.68577,0.00023,17.66198]
[1777145869647,30.53,77246.19,0.1,-0.68577,0.00023,17.66201]
[1777145874681,30.53,77246.12,0.1,-0.68577,0.00023,17.66194]
[1777145880724,30.53,77246.23,0.1,-0.68573,0.00023,17.66299]
[1777145886766,30.54,77243.77,0.1,-0.68629,0.00023,17.64905]
[1777145891801,30.54,77241.65,0.1,-0.68673,0.00023,17.63782]
[1777145896835,30.55,77242.41,0.1,-0.68653,0.00023,17.64284]
[1777145901875,30.55,77241.76,0.1,-0.68666,0.00023,17.63962]
[1777145906910,30.56,77242.57,0.1,-0.68644,0.00023,17.645]
[1777145911944,30.56,77243.0,0.1,-0.68636,0.00023,17.64312]
[1777145916980,30.57,77243.46,0.1,-0.68622,0.00023,17.64646]
[1777145922015,30.57,77244.15,0.1,-0.68604,0.00023,17.6511]
[1777145928057,30.57,77244.76,0.1,-0.68587,0.00023,17.65533]
[1777145935111,30.58,77245.37,0.1,-0.68569,0.00023,17.65961]
[1777145940145,30.58,77245.74,0.1,-0.68559,0.00023,17.66228]
[1777145947196,30.59,77246.44,0.1,-0.68539,0.00023,17.66709]
[1777145953238,30.59,77246.67,0.1,-0.68531,0.00023,17.66907]
[1777145958273,30.6,77246.78,0.1,-0.68527,0.00023,17.67021]
[1777145963307,30.6,77246.78,0.1,-0.68525,0.00023,17.67068]
[1777145968343,30.6,77244.52,0.1,-0.68576,0.00023,17.65796]
[1777145973377,30.61,77243.66,0.1,-0.68598,0.00023,17.6484]
[1777145978413,30.61,77244.13,0.1,-0.68585,0.00023,17.65165]
[1777145983447,30.61,77244.5,0.1,-0.68574,0.00023,17.65431]
[1777145989830,30.62,77243.65,0.1,-0.6859,0.00023,17.65011]
[1777145995531,30.62,77244.78,0.1,-0.68562,0.00023,17.65729]
[1777146002582,30.63,77245.15,0.1,-0.6855,0.00023,17.66022]
[1777146007616,30.63,77248.54,0.1,-0.68469,0.00023,17.68045]
[1777146013657,30.64,77247.21,0.1,-0.68497,0.00023,17.67332]
[1777146020041,30.64,77247.14,0.1,-0.68496,0.00023,17.67358]
[1777146030111,30.65,77246.67,0.1,-0.68503,0.00023,17.67176]
[1777146035812,30.65,77245.44,0.1,-0.68534,0.00023,17.6601]
[1777146040846,30.66,77245.4,0.1,-0.68533,0.00023,17.66033]
[1777146045881,30.66,77245.84,0.1,-0.68521,0.00023,17.66332]
[1777146050917,30.66,77246.68,0.1,-0.685,0.00023,17.66861]
[1777146055952,30.66,77246.84,0.1,-0.68494,0.00023,17.66992]
[1777146060988,30.67,77247.16,0.1,-0.68485,0.00023,17.67216]
[1777146067036,30.68,77247.35,0.1,-0.68474,0.00023,17.67491]
[1777146069048,30.68,77254.61,0.1,-0.68302,0.00023,17.71754]
[1777146074082,30.68,77252.97,0.1,-0.68339,0.00023,17.70824]
[1777146080124,30.69,77254.37,0.1,-0.68305,0.00023,17.71676]
[1777146085159,30.69,77252.81,0.1,-0.68339,0.00023,17.70818]
[1777146090194,30.69,77252.52,0.1,-0.68345,0.00023,17.70692]
[1777146095228,30.7,77248.14,0.1,-0.68449,0.00023,17.67691]
[1777146100264,30.7,77246.92,0.1,-0.68476,0.00023,17.67013]
[1777146105299,30.7,77246.29,0.1,-0.6849,0.00023,17.66683]
[1777146110674,30.7,77241.35,0.1,-0.68603,0.00023,17.63853]
[1777146116375,30.71,77241.4,0.1,-0.68599,0.00023,17.63948]
[1777146123425,30.71,77242.55,0.1,-0.68569,0.00023,17.64695]
[1777146128459,30.72,77243.04,0.1,-0.68555,0.00023,17.6503]
[1777146136515,30.72,77243.89,0.1,-0.68533,0.00023,17.65596]
[1777146141551,30.73,77246.5,0.1,-0.6847,0.00023,17.67147]
[1777146148602,30.73,77246.94,0.1,-0.68458,0.00023,17.67453]
[1777146161041,30.74,77246.98,0.1,-0.68457,0.00023,17.67076]
[1777146166730,30.74,77246.63,0.1,-0.68463,0.00023,17.66917]
[1777146176798,30.75,77246.72,0.1,-0.68457,0.00023,17.67061]
[1777146185862,30.75,77246.91,0.1,-0.68449,0.00023,17.67255]
[1777146191251,30.76,77246.88,0.1,-0.68448,0.00023,17.67289]
[1777146196939,30.76,77246.87,0.1,-0.68446,0.00023,17.67329]
[1777146201975,30.76,77246.75,0.1,-0.68447,0.00023,17.67296]
[1777146207008,30.77,77246.71,0.1,-0.68447,0.00023,17.6731]
[1777146212051,30.77,77245.44,0.1,-0.68479,0.00023,17.661]
[1777146219099,30.77,77243.69,0.1,-0.68518,0.00023,17.65139]
[1777146224135,30.77,77245.25,0.1,-0.6848,0.00023,17.66076]
[1777146229168,30.78,77244.67,0.1,-0.68492,0.00023,17.65768]
[1777146236221,30.78,77243.75,0.1,-0.68512,0.00023,17.65274]
[1777146241256,30.78,77244.04,0.1,-0.68504,0.00023,17.65472]
[1777146246291,30.78,77244.13,0.1,-0.68501,0.00023,17.65557]
[1777146251326,30.79,77243.94,0.1,-0.68503,0.00023,17.65493]
[1777146259383,30.79,77243.88,0.1,-0.685,0.00023,17.65561]
[1777146264418,30.8,77243.38,0.1,-0.68509,0.00023,17.65338]
[1777146269452,30.8,77237.56,0.1,-0.68642,0.00023,17.62011]
[1777146274488,30.8,77236.84,0.1,-0.68661,0.00023,17.61131]
[1777146279522,30.81,77236.21,0.1,-0.68674,0.00023,17.60806]
[1777146284557,30.81,77236.76,0.1,-0.6866,0.00023,17.61164]
[1777146289593,30.81,77214.93,0.1,-0.69162,0.00023,17.48353]
[1777146290604,30.81,77208.27,0.1,-0.69315,0.00023,17.44389]
[1777146293621,30.83,77209.9,0.1,-0.69269,0.00023,17.45569]
[1777146299663,30.88,77210.47,0.1,-0.69224,0.00023,17.46713]
[1777146304698,30.89,77212.84,0.1,-0.69167,0.00023,17.48186]
[1777146309733,30.9,77216.51,0.1,-0.69072,0.00023,17.50619]
[1777146317788,30.94,77216.93,0.1,-0.69043,0.00023,17.5134]
[1777146323830,30.94,77217.21,0.1,-0.69033,0.00023,17.5161]
[1777146328866,30.95,77217.46,0.1,-0.69023,0.00023,17.51844]
[1777146339945,30.96,77217.82,0.1,-0.69012,0.00023,17.51739]
[1777146352377,30.98,77217.82,0.1,-0.69003,0.00023,17.51957]
[1777146358074,30.98,77219.38,0.1,-0.68963,0.00023,17.52968]
[1777146364115,30.99,77220.19,0.1,-0.68942,0.00023,17.53504]
[1777146372517,30.99,77222.9,0.1,-0.68876,0.00023,17.55175]
[1777146378216,31.0,77225.47,0.1,-0.68815,0.00023,17.56736]
[1777146384258,31.0,77227.36,0.1,-0.68769,0.00023,17.57893]
[1777146389297,31.01,77228.51,0.1,-0.68741,0.00023,17.58609]
[1777146394329,31.01,77233.49,0.1,-0.68628,0.00023,17.61029]
[1777146396346,31.01,77239.16,0.1,-0.68495,0.00023,17.64374]
[1777146398359,31.01,77242.85,0.1,-0.68409,0.00023,17.66497]
[1777146403394,31.02,77241.7,0.1,-0.68434,0.00023,17.65867]
[1777146408430,31.02,77236.79,0.1,-0.68547,0.00023,17.63061]
[1777146416486,31.02,77234.93,0.1,-0.68589,0.00023,17.62008]
[1777146421522,31.02,77228.27,0.1,-0.68742,0.00023,17.58176]
[1777146426555,31.02,77227.57,0.1,-0.68756,0.00023,17.57809]
[1777146431590,31.03,77228.39,0.1,-0.68736,0.00023,17.58322]
[1777146436626,31.03,77225.48,0.1,-0.68801,0.00023,17.56667]
[1777146441661,31.03,77220.51,0.1,-0.68914,0.00023,17.538]
[1777146446698,31.03,77216.16,0.1,-0.69012,0.00023,17.51285]
[1777146451731,31.04,77212.39,0.1,-0.69101,0.00023,17.48593]
[1777146456766,31.04,77209.86,0.1,-0.69158,0.00023,17.47132]
[1777146463152,31.04,77207.12,0.1,-0.69219,0.00023,17.45554]
[1777146468852,31.04,77203.08,0.1,-0.6931,0.00023,17.43191]
[1777146473886,31.04,77202.11,0.1,-0.69331,0.00023,17.42646]
[1777146478921,31.05,77200.51,0.1,-0.69366,0.00023,17.41723]
[1777146483957,31.05,77200.32,0.1,-0.69369,0.00023,17.4164]
[1777146484967,31.05,77207.29,0.1,-0.6921,0.00023,17.45778]
[1777146486979,31.05,77212.65,0.1,-0.69087,0.00023,17.48943]
[1777146493362,31.05,77219.24,0.1,-0.68933,0.00023,17.52887]
[1777146502083,31.05,77224.41,0.1,-0.68817,0.00023,17.55843]
[1777146507119,31.05,77226.01,0.1,-0.6878,0.00023,17.56783]
[1777146509132,31.05,77231.79,0.1,-0.68647,0.00023,17.6014]
[1777146514168,31.05,77234.36,0.1,-0.68591,0.00023,17.61145]
[1777146520210,31.06,77235.3,0.1,-0.68567,0.00023,17.61731]
[1777146526252,31.06,77236.49,0.1,-0.68538,0.00023,17.62461]
[1777146532294,31.06,77237.02,0.1,-0.68524,0.00023,17.62814]
[1777146537329,31.07,77242.17,0.1,-0.68404,0.00023,17.65799]
[1777146542363,31.07,77242.75,0.1,-0.68389,0.00023,17.66152]
[1777146553803,31.07,77249.12,0.1,-0.68241,0.00023,17.69808]
[1777146559483,31.07,77248.78,0.1,-0.68248,0.00023,17.69626]
[1777146564518,31.07,77247.56,0.1,-0.68276,0.00023,17.68942]
[1777146570563,31.07,77246.63,0.1,-0.68297,0.00023,17.68433]
[1777146575597,31.07,77246.73,0.1,-0.68298,0.00023,17.68003]
[1777146583654,31.08,77246.63,0.1,-0.68299,0.00023,17.67975]
[1777146588691,31.08,77246.57,0.1,-0.683,0.00023,17.67959]
[1777146593726,31.08,77247.48,0.1,-0.68278,0.00023,17.68495]
[1777146598760,31.08,77247.38,0.1,-0.68279,0.00023,17.68456]
[1777146604154,31.08,77247.23,0.1,-0.68282,0.00023,17.68389]
[1777146609838,31.08,77247.01,0.1,-0.68286,0.00023,17.68285]
[1777146615881,31.08,77246.95,0.1,-0.68287,0.00023,17.68272]
[1777146620916,31.09,77247.07,0.1,-0.68283,0.00023,17.68357]
[1777146627964,31.09,77247.09,0.1,-0.68282,0.00023,17.68391]
[1777146633000,31.09,77246.94,0.1,-0.68289,0.00023,17.67818]
[1777146643069,31.09,77247.0,0.1,-0.68286,0.00023,17.67871]
[1777146649111,31.09,77247.07,0.1,-0.68286,0.00023,17.67873]
[1777146654505,31.08,77247.06,0.1,-0.68288,0.00023,17.67831]
[1777146661196,31.08,77247.05,0.1,-0.68289,0.00023,17.67817]
[1777146671266,31.08,77248.32,0.1,-0.6826,0.00023,17.68528]
[1777146676300,31.08,77249.03,0.1,-0.68244,0.00023,17.68923]
[1777146681335,31.08,77249.28,0.1,-0.68238,0.00023,17.69058]
[1777146684716,31.08,77260.0,0.1,-0.6799,0.00023,17.75097]
[1777146690399,31.08,77260.76,0.1,-0.67974,0.00023,17.75506]
[1777146695436,31.08,77259.8,0.1,-0.68,0.00023,17.74454]
[1777146700472,31.08,77258.69,0.1,-0.68026,0.00023,17.73824]
[1777146706514,31.08,77257.98,0.1,-0.68043,0.00023,17.73419]
[1777146714931,31.08,77253.2,0.1,-0.68154,0.00023,17.70716]
[1777146720611,31.08,77250.37,0.1,-0.6822,0.00023,17.69113]
[1777146726653,31.08,77247.19,0.1,-0.68293,0.00023,17.67313]
[1777146732695,31.08,77250.48,0.1,-0.68217,0.00023,17.69188]
[1777146738737,31.08,77250.33,0.1,-0.68219,0.00023,17.69121]
[1777146743773,31.08,77250.16,0.1,-0.68223,0.00023,17.69036]
[1777146748808,31.08,77249.57,0.1,-0.68236,0.00023,17.6871]
[1777146753843,31.08,77249.63,0.1,-0.68238,0.00023,17.68246]
[1777146759883,31.08,77250.58,0.1,-0.68216,0.00023,17.68788]
[1777146765283,31.08,77250.58,0.1,-0.68216,0.00023,17.68788]
[1777146773984,31.08,77250.26,0.1,-0.68224,0.00023,17.68608]
[1777146779018,31.08,77250.29,0.1,-0.68223,0.00023,17.68628]
[1777146784053,31.08,77250.62,0.1,-0.68215,0.00023,17.68816]
[1777146789089,31.08,77250.92,0.1,-0.68208,0.00023,17.68986]
[1777146794124,31.08,77251.34,0.1,-0.68199,0.00023,17.69224]
[1777146801172,31.08,77251.12,0.1,-0.68204,0.00023,17.69101]
[1777146806207,31.08,77255.31,0.1,-0.68107,0.00023,17.71469]
[1777146811244,31.08,77256.21,0.1,-0.6809,0.00023,17.71477]
[1777146816280,31.08,77258.78,0.1,-0.6803,0.00023,17.7292]
[1777146821314,31.08,77260.14,0.1,-0.67999,0.00023,17.7368]
[1777146826350,31.08,77256.74,0.1,-0.68078,0.00023,17.71764]
[1777146831386,31.08,77258.7,0.1,-0.68032,0.00023,17.72862]
[1777146836425,31.08,77258.46,0.1,-0.68038,0.00023,17.72719]
[1777146841461,31.08,77259.76,0.1,-0.68009,0.00023,17.73438]
[1777146848508,31.08,77260.98,0.1,-0.67982,0.00023,17.74092]
[1777146855916,31.08,77260.56,0.1,-0.67993,0.00023,17.73828]
[1777146861599,31.07,77260.44,0.1,-0.67996,0.00023,17.73739]
[1777146866634,31.07,77265.57,0.1,-0.67878,0.00023,17.76589]
[1777146872676,31.07,77265.63,0.1,-0.67882,0.00023,17.76096]
[1777146879724,31.07,77267.82,0.1,-0.67832,0.00023,17.77292]
[1777146884759,31.07,77268.56,0.1,-0.67816,0.00023,17.77688]
[1777146889795,31.07,77271.16,0.1,-0.67756,0.00023,17.79118]
[1777146894830,31.07,77270.57,0.1,-0.6777,0.00023,17.78774]
[1777146900913,31.06,77270.55,0.1,-0.67771,0.00023,17.78745]
[1777146902922,31.06,77284.63,0.1,-0.67443,0.00023,17.86519]
[1777146903929,31.06,77282.61,0.1,-0.6749,0.00023,17.85414]
[1777146908963,31.06,77284.49,0.1,-0.67446,0.00023,17.86439]
[1777146915011,31.06,77285.78,0.1,-0.67417,0.00023,17.87116]
[1777146920040,31.06,77294.86,0.1,-0.67206,0.00023,17.92018]
[1777146922054,31.06,77302.04,0.1,-0.67038,0.00023,17.95878]
[1777146923062,31.06,77308.21,0.1,-0.66893,0.00024,17.99176]
[1777146928097,31.05,77305.6,0.1,-0.66956,0.00024,17.97747]
[1777146936154,31.05,77302.3,0.1,-0.6704,0.00024,17.95429]
[1777146943202,31.05,77304.07,0.1,-0.67001,0.00024,17.9633]
[1777146948239,31.04,77306.21,0.1,-0.66953,0.00024,17.97432]
[1777146955289,31.04,77307.24,0.1,-0.66931,0.00024,17.97924]
[1777146960324,31.03,77307.03,0.1,-0.66938,0.00024,17.97768]
[1777146963346,31.03,77317.13,0.1,-0.66701,0.00024,18.03123]
[1777146964352,31.03,77322.44,0.1,-0.66575,0.00024,18.05917]
[1777146969390,31.03,77318.98,0.1,-0.66659,0.00024,18.04061]
[1777146975433,31.02,77316.3,0.1,-0.66724,0.00024,18.02595]
[1777146980468,31.02,77315.25,0.1,-0.66751,0.00024,18.02]
[1777146986829,31.02,77311.98,0.1,-0.6683,0.00024,18.00212]
[1777146992552,31.01,77307.7,0.1,-0.66937,0.00024,17.97394]
[1777146998594,31.01,77306.58,0.1,-0.66964,0.00024,17.96767]
[1777147003629,31.01,77306.73,0.1,-0.66962,0.00024,17.96827]
[1777147008663,31.01,77307.46,0.1,-0.66945,0.00024,17.97199]
[1777147015712,31.01,77308.44,0.1,-0.66924,0.00024,17.97698]
[1777147020748,31.0,77308.97,0.1,-0.66912,0.00024,17.97962]
[1777147025782,31.0,77309.26,0.1,-0.66906,0.00024,17.98102]
[1777147030818,31.0,77310.09,0.1,-0.66887,0.00024,17.98524]
[1777147037182,31.0,77309.86,0.1,-0.66894,0.00024,17.98363]
[1777147042902,30.99,77310.2,0.1,-0.66889,0.00024,17.98484]
[1777147048943,30.99,77310.44,0.1,-0.66886,0.00024,17.98569]
[1777147057323,30.98,77311.05,0.1,-0.66878,0.00024,17.9834]
[1777147063041,30.98,77311.22,0.1,-0.66875,0.00024,17.98391]
[1777147074118,30.97,77311.84,0.1,-0.66864,0.00024,17.98651]
[1777147080161,30.97,77312.15,0.1,-0.66858,0.00024,17.9878]
[1777147085195,30.97,77312.19,0.1,-0.66859,0.00024,17.98771]
[1777147090230,30.97,77313.5,0.1,-0.66829,0.00024,17.9944]
[1777147095265,30.96,77313.1,0.1,-0.6684,0.00024,17.99193]
[1777147101308,30.96,77313.03,0.1,-0.66844,0.00024,17.99113]
[1777147106342,30.96,77312.64,0.1,-0.66855,0.00024,17.98867]
[1777147112385,30.95,77311.71,0.1,-0.66883,0.00024,17.97825]
[1777147117421,30.95,77313.78,0.1,-0.66836,0.00024,17.98891]
[1777147125476,30.94,77313.49,0.1,-0.66845,0.00024,17.98675]
[1777147134541,30.93,77312.69,0.1,-0.66868,0.00024,17.98159]
[1777147139577,30.93,77312.3,0.1,-0.6688,0.00024,17.97901]
[1777147144611,30.93,77313.98,0.1,-0.66842,0.00024,17.98751]
[1777147150653,30.92,77315.24,0.1,-0.66815,0.00024,17.99362]
[1777147155689,30.92,77315.66,0.1,-0.66808,0.00024,17.99542]
[1777147160723,30.91,77319.36,0.1,-0.66722,0.00024,18.01463]
[1777147166766,30.91,77318.94,0.1,-0.66734,0.00024,18.01194]
[1777147172808,30.9,77318.76,0.1,-0.66745,0.00024,18.00537]
[1777147178177,30.9,77318.92,0.1,-0.66743,0.00024,18.00587]
[1777147183885,30.9,77319.21,0.1,-0.66738,0.00024,18.0071]
[1777147188247,30.9,77310.24,0.1,-0.66951,0.00024,17.95887]
[1777147189926,30.89,77310.18,0.1,-0.66953,0.00024,17.95843]
[1777147194961,30.89,77310.1,0.1,-0.66956,0.00024,17.95775]
[1777147199996,30.89,77309.96,0.1,-0.66962,0.00024,17.9565]
[1777147202023,30.89,77317.69,0.1,-0.66779,0.00024,17.99781]
[1777147203031,30.89,77327.2,0.1,-0.66553,0.00024,18.04829]
[1777147204036,30.89,77328.12,0.1,-0.66531,0.00024,18.05314]
[1777147207057,30.89,77334.79,0.1,-0.66373,0.00024,18.08811]
[1777147212092,30.89,77334.74,0.1,-0.66375,0.00024,18.08762]
[1777147217126,30.88,77330.73,0.1,-0.66472,0.00024,18.06628]
[1777147222161,30.88,77330.62,0.1,-0.66476,0.00024,18.06534]
[1777147226189,30.88,77324.31,0.1,-0.66628,0.00024,18.03171]
[1777147232231,30.87,77322.99,0.1,-0.66666,0.00024,18.01923]
[1777147237266,30.87,77324.21,0.1,-0.66639,0.00024,18.02518]
[1777147243308,30.86,77326.27,0.1,-0.66594,0.00024,18.03526]
[1777147248344,30.85,77327.46,0.1,-0.66569,0.00024,18.04082]
[1777147253379,30.85,77326.78,0.1,-0.66588,0.00024,18.03654]
[1777147258413,30.84,77327.01,0.1,-0.66586,0.00024,18.03709]
[1777147264456,30.83,77327.46,0.1,-0.66579,0.00024,18.03867]
[1777147269491,30.83,77327.71,0.1,-0.66576,0.00024,18.03932]
[1777147278554,30.82,77327.94,0.1,-0.66577,0.00024,18.03934]
[1777147283588,30.81,77327.73,0.1,-0.66585,0.00024,18.03755]
[1777147288950,30.81,77325.95,0.1,-0.6663,0.00024,18.02745]
[1777147294667,30.8,77324.1,0.1,-0.66682,0.00024,18.01187]
[1777147304737,30.79,77325.04,0.1,-0.66665,0.00024,18.01568]
[1777147309773,30.78,77324.78,0.1,-0.66674,0.00024,18.0137]
[1777147314807,30.78,77324.98,0.1,-0.66672,0.00024,18.01418]
[1777147323872,30.77,77325.68,0.1,-0.6666,0.00024,18.01686]
[1777147329229,30.76,77326.12,0.1,-0.66653,0.00024,18.0185]
[1777147334948,30.76,77326.25,0.1,-0.66653,0.00024,18.01862]
[1777147339985,30.75,77327.3,0.1,-0.6663,0.00024,18.02361]
[1777147345028,30.75,77327.13,0.1,-0.66637,0.00024,18.02211]
[1777147350059,30.74,77327.61,0.1,-0.66628,0.00024,18.02407]
[1777147355102,30.74,77327.68,0.1,-0.66634,0.00024,18.01876]
[1777147360135,30.73,77327.77,0.1,-0.66634,0.00024,18.01867]
[1777147365169,30.73,77332.34,0.1,-0.66528,0.00024,18.04236]
[1777147373225,30.72,77332.39,0.1,-0.66531,0.00024,18.04162]
[1777147378260,30.71,77332.23,0.1,-0.66538,0.00024,18.04015]
[1777147383295,30.71,77331.87,0.1,-0.6655,0.00024,18.03762]
[1777147388346,30.7,77331.33,0.1,-0.66565,0.00024,18.03415]
[1777147393383,30.69,77330.92,0.1,-0.66578,0.00024,18.03137]
[1777147399424,30.69,77327.1,0.1,-0.66672,0.00024,18.01039]
[1777147405466,30.68,77328.29,0.1,-0.66647,0.00024,18.0161]
[1777147411509,30.68,77328.26,0.1,-0.66654,0.00024,18.01031]
[1777147416542,30.67,77328.41,0.1,-0.66653,0.00024,18.01057]
[1777147423592,30.67,77328.39,0.1,-0.66657,0.00024,18.00971]
[1777147429938,30.66,77327.82,0.1,-0.66674,0.00024,18.00603]
[1777147438697,30.65,77327.78,0.1,-0.66679,0.00024,18.00488]
[1777147449774,30.64,77327.75,0.1,-0.66685,0.00024,18.00361]
[1777147454808,30.64,77327.97,0.1,-0.66682,0.00024,18.00428]
[1777147460235,30.63,77328.73,0.1,-0.66667,0.00024,18.0078]
[1777147465886,30.63,77331.19,0.1,-0.6661,0.00024,18.02045]
[1777147470922,30.63,77327.08,0.1,-0.66711,0.00024,17.99801]
[1777147475955,30.62,77324.96,0.1,-0.66767,0.00024,17.98123]
[1777147480376,30.62,77317.76,0.1,-0.66941,0.00024,17.94198]
[1777147483009,30.62,77312.5,0.1,-0.67068,0.00024,17.91325]
[1777147484012,30.62,77306.94,0.1,-0.67201,0.00024,17.88278]
[1777147486026,30.62,77306.08,0.1,-0.67221,0.00024,17.878]
[1777147492067,30.61,77307.55,0.1,-0.67188,0.00024,17.88568]
[1777147497103,30.61,77308.11,0.1,-0.67177,0.00024,17.88831]
[1777147502139,30.61,77311.17,0.1,-0.67105,0.00024,17.90478]
[1777147509187,30.61,77314.21,0.1,-0.67033,0.00024,17.92115]
[1777147514223,30.6,77312.6,0.1,-0.67073,0.00024,17.91211]
[1777147520656,30.6,77311.09,0.1,-0.67111,0.00024,17.90348]
[1777147529328,30.6,77311.6,0.1,-0.67101,0.00024,17.90584]
[1777147535369,30.59,77312.8,0.1,-0.67077,0.00024,17.9071]
[1777147540796,30.59,77312.77,0.1,-0.67079,0.00024,17.9066]
[1777147547453,30.59,77312.06,0.1,-0.67098,0.00024,17.90226]
[1777147552489,30.58,77312.31,0.1,-0.67094,0.00024,17.90329]
[1777147557523,30.58,77312.59,0.1,-0.67089,0.00024,17.90444]
[1777147562563,30.58,77312.4,0.1,-0.67095,0.00024,17.90302]
[1777147567594,30.57,77310.26,0.1,-0.67148,0.00024,17.8909]
[1777147572630,30.57,77307.92,0.1,-0.67206,0.00024,17.87772]
[1777147577666,30.57,77309.24,0.1,-0.67175,0.00024,17.88477]
[1777147582700,30.57,77308.81,0.1,-0.67186,0.00024,17.88221]
[1777147587735,30.57,77309.88,0.1,-0.67162,0.00024,17.88791]
[1777147592770,30.57,77310.58,0.1,-0.6715,0.00024,17.88656]
[1777147597805,30.56,77310.41,0.1,-0.67154,0.00024,17.88547]
[1777147610896,30.56,77310.51,0.1,-0.67153,0.00024,17.8857]
[1777147615932,30.56,77311.43,0.1,-0.67132,0.00024,17.89062]
[1777147621361,30.56,77311.39,0.1,-0.67134,0.00024,17.89026]
[1777147627009,30.56,77311.48,0.1,-0.67132,0.00024,17.89064]
[1777147632044,30.56,77311.56,0.1,-0.67131,0.00024,17.89096]
[1777147637079,30.56,77311.62,0.1,-0.6713,0.00024,17.89118]
[1777147641500,30.56,77319.16,0.1,-0.6695,0.00024,17.93216]
[1777147647148,30.55,77328.71,0.1,-0.66722,0.00024,17.98355]
[1777147652184,30.55,77326.88,0.1,-0.6677,0.00024,17.96864]
[1777147658226,30.55,77325.57,0.1,-0.66802,0.00024,17.96144]
[1777147663260,30.55,77322.2,0.1,-0.66883,0.00024,17.94309]
[1777147668296,30.55,77321.75,0.1,-0.66895,0.00024,17.94051]
[1777147675345,30.55,77320.85,0.1,-0.66918,0.00024,17.93539]
[1777147680380,30.55,77320.63,0.1,-0.66924,0.00024,17.93399]
[1777147685415,30.54,77320.4,0.1,-0.6693,0.00024,17.93252]
[1777147691852,30.54,77320.02,0.1,-0.66941,0.00024,17.93011]
[1777147697500,30.54,77319.46,0.1,-0.66956,0.00024,17.92676]
[1777147702534,30.54,77320.11,0.1,-0.66942,0.00024,17.93001]
[1777147707569,30.53,77320.49,0.1,-0.66934,0.00024,17.93175]
[1777147712604,30.53,77319.9,0.1,-0.66953,0.00024,17.92322]
[1777147717639,30.53,77319.28,0.1,-0.6697,0.00024,17.91952]
[1777147725697,30.52,77319.23,0.1,-0.66973,0.00024,17.91873]
[1777147731739,30.52,77319.16,0.1,-0.66977,0.00024,17.91795]
[1777147736774,30.52,77318.99,0.1,-0.66983,0.00024,17.91669]
[1777147741809,30.51,77319.07,0.1,-0.66982,0.00024,17.91679]
[1777147746844,30.51,77318.79,0.1,-0.6699,0.00024,17.91492]
[1777147752886,30.51,77318.9,0.1,-0.6699,0.00024,17.91511]
[1777147757921,30.5,77318.63,0.1,-0.66998,0.00024,17.91329]
[1777147763963,30.5,77318.69,0.1,-0.66998,0.00024,17.91321]
[1777147768997,30.5,77323.95,0.1,-0.66874,0.00024,17.94141]
[1777147774033,30.49,77326.04,0.1,-0.66829,0.00024,17.94728]
[1777147776047,30.49,77332.65,0.1,-0.66671,0.00024,17.98282]
[1777147781081,30.49,77338.24,0.1,-0.66537,0.00024,18.01246]
[1777147787124,30.49,77343.95,0.1,-0.66401,0.00024,18.0425]
[1777147792567,30.49,77347.83,0.1,-0.66308,0.00024,18.06271]
[1777147799208,30.48,77350.67,0.1,-0.66241,0.00024,18.07738]
[1777147804242,30.48,77353.11,0.1,-0.66183,0.00024,18.08995]
[1777147810285,30.48,77355.28,0.1,-0.66131,0.00024,18.10104]
[1777147816326,30.48,77357.09,0.1,-0.66089,0.00024,18.11024]
[1777147822779,30.47,77358.64,0.1,-0.66053,0.00024,18.11802]
[1777147829418,30.47,77359.76,0.1,-0.66026,0.00024,18.12361]
[1777147837474,30.47,77362.38,0.1,-0.65968,0.00024,18.13193]
[1777147842921,30.46,77364.79,0.1,-0.65911,0.00024,18.14414]
[1777147848551,30.46,77365.92,0.1,-0.65884,0.00024,18.14973]
[1777147853585,30.46,77365.69,0.1,-0.65891,0.00024,18.14828]
[1777147858620,30.46,77368.75,0.1,-0.65818,0.00024,18.16386]
[1777147863655,30.46,77371.43,0.1,-0.65754,0.00024,18.17743]
[1777147868690,30.45,77373.41,0.1,-0.65707,0.00024,18.18731]
[1777147873726,30.45,77374.89,0.1,-0.65672,0.00024,18.19464]
[1777147880775,30.45,77373.86,0.1,-0.65698,0.00024,18.18904]
[1777147885810,30.45,77374.7,0.1,-0.65679,0.00024,18.19312]
[1777147893865,30.44,77375.39,0.1,-0.65668,0.00024,18.1913]
[1777147899908,30.44,77377.04,0.1,-0.65629,0.00024,18.19943]
[1777147904943,30.44,77377.72,0.1,-0.65613,0.00024,18.20267]
[1777147910986,30.43,77379.75,0.1,-0.65565,0.00024,18.2127]
[1777147916021,30.43,77380.11,0.1,-0.65558,0.00024,18.21428]
[1777147922063,30.43,77380.71,0.1,-0.65544,0.00024,18.21712]
[1777147924077,30.43,77386.41,0.1,-0.65404,0.00024,18.24596]
[1777147930119,30.43,77386.3,0.1,-0.65408,0.00024,18.24532]
[1777147935154,30.43,77385.48,0.1,-0.65428,0.00024,18.24113]
[1777147940188,30.43,77388.27,0.1,-0.6536,0.00025,18.25511]
[1777147945224,30.43,77386.85,0.1,-0.65395,0.00025,18.24786]
[1777147948245,30.43,77379.13,0.1,-0.65585,0.00024,18.2087]
[1777147953696,30.43,77376.1,0.1,-0.65662,0.00024,18.18836]
[1777147959321,30.43,77374.88,0.1,-0.65692,0.00024,18.18211]
[1777147964356,30.42,77374.09,0.1,-0.65712,0.00024,18.17797]
[1777147971406,30.42,77373.25,0.1,-0.65733,0.00024,18.17354]
[1777147976440,30.42,77373.56,0.1,-0.65726,0.00024,18.17503]
[1777147981476,30.42,77373.37,0.1,-0.65731,0.00024,18.17397]
[1777147986510,30.42,77374.85,0.1,-0.65695,0.00024,18.18146]
[1777147992553,30.42,77377.41,0.1,-0.65632,0.00024,18.19456]
[1777147998594,30.42,77377.3,0.1,-0.65636,0.00024,18.19386]
[1777148004058,30.42,77377.49,0.1,-0.65632,0.00024,18.19466]
[1777148009673,30.42,77377.19,0.1,-0.6564,0.00024,18.19298]
[1777148016721,30.41,77377.46,0.1,-0.65638,0.00024,18.18919]
[1777148024197,30.41,77377.7,0.1,-0.65634,0.00024,18.19018]
[1777148029818,30.41,77377.7,0.1,-0.65634,0.00024,18.19001]
[1777148034857,30.41,77378.45,0.1,-0.65616,0.00024,18.19382]
[1777148039893,30.41,77372.54,0.1,-0.65761,0.00024,18.16351]
[1777148044929,30.41,77371.01,0.1,-0.65799,0.00024,18.15548]
[1777148049963,30.41,77368.45,0.1,-0.65862,0.00024,18.14211]
[1777148054999,30.41,77367.06,0.1,-0.65897,0.00024,18.13479]
[1777148064061,30.4,77366.34,0.1,-0.65916,0.00024,18.13077]
[1777148069095,30.4,77364.87,0.1,-0.65953,0.00024,18.12298]
[1777148074131,30.4,77364.52,0.1,-0.65966,0.00024,18.11605]
[1777148079166,30.4,77364.22,0.1,-0.65974,0.00024,18.11435]
[1777148084201,30.4,77364.13,0.1,-0.65976,0.00024,18.11375]
[1777148089235,30.4,77363.59,0.1,-0.6599,0.00024,18.11085]
[1777148095277,30.4,77362.84,0.1,-0.66008,0.00024,18.10699]
[1777148100312,30.4,77361.37,0.1,-0.66044,0.00024,18.09925]
[1777148108369,30.4,77361.18,0.1,-0.66049,0.00024,18.09818]
[1777148114413,30.39,77361.37,0.1,-0.66045,0.00024,18.0991]
[1777148120455,30.39,77361.5,0.1,-0.66042,0.00024,18.09971]
[1777148126496,30.39,77361.42,0.1,-0.66045,0.00024,18.09923]
[1777148133545,30.39,77361.11,0.1,-0.66056,0.00024,18.09256]
[1777148138582,30.39,77363.28,0.1,-0.66003,0.00024,18.10382]
[1777148145039,30.39,77363.02,0.1,-0.6601,0.00024,18.10239]
[1777148150667,30.39,77367.4,0.1,-0.65904,0.00024,18.12506]
[1777148155702,30.39,77370.41,0.1,-0.6583,0.00024,18.14075]
[1777148160738,30.39,77371.27,0.1,-0.65808,0.00024,18.14539]
[1777148165180,30.39,77364.83,0.1,-0.65964,0.00024,18.11216]
[1777148170808,30.4,77364.31,0.1,-0.65977,0.00024,18.10954]
[1777148175846,30.4,77363.78,0.1,-0.65989,0.00024,18.10683]
[1777148185320,30.4,77363.13,0.1,-0.66005,0.00024,18.10351]
[1777148191966,30.4,77363.21,0.1,-0.66006,0.00024,18.09898]
[1777148196992,30.4,77363.56,0.1,-0.65998,0.00024,18.10084]
[1777148202028,30.4,77363.28,0.1,-0.66004,0.00024,18.09942]
[1777148207063,30.4,77362.47,0.1,-0.66024,0.00024,18.09525]
[1777148213105,30.4,77363.29,0.1,-0.66004,0.00024,18.09957]
[1777148218140,30.4,77363.5,0.1,-0.65998,0.00024,18.10071]
[1777148223175,30.4,77363.78,0.1,-0.65991,0.00024,18.10221]
[1777148228211,30.4,77365.73,0.1,-0.65943,0.00024,18.11238]
[1777148235676,30.4,77364.68,0.1,-0.65969,0.00024,18.10697]
[1777148243315,30.4,77364.56,0.1,-0.65972,0.00024,18.10641]
[1777148248350,30.4,77364.45,0.1,-0.65974,0.00024,18.10588]
[1777148253385,30.4,77365.72,0.1,-0.65946,0.00024,18.10755]
[1777148258420,30.4,77365.37,0.1,-0.65955,0.00024,18.10577]
[1777148263455,30.4,77365.08,0.1,-0.65962,0.00024,18.10428]
[1777148268490,30.4,77364.14,0.1,-0.65985,0.00024,18.09941]
[1777148273525,30.4,77360.71,0.1,-0.66069,0.00024,18.08133]
[1777148278559,30.4,77360.57,0.1,-0.66074,0.00024,18.08039]
[1777148283594,30.4,77357.23,0.1,-0.66156,0.00024,18.06267]
[1777148288629,30.39,77358.48,0.1,-0.66127,0.00024,18.06903]
[1777148296097,30.39,77358.29,0.1,-0.66133,0.00024,18.06773]
[1777148301720,30.39,77359.03,0.1,-0.66116,0.00024,18.07137]
[1777148306755,30.39,77359.75,0.1,-0.66099,0.00024,18.07495]
[1777148312797,30.39,77360.22,0.1,-0.66093,0.00024,18.0722]
[1777148318840,30.38,77360.84,0.1,-0.66079,0.00024,18.07522]
[1777148323874,30.38,77361.23,0.1,-0.6607,0.00024,18.07708]
[1777148328911,30.38,77366.52,0.1,-0.65942,0.00024,18.10445]
[1777148336377,30.38,77365.81,0.1,-0.6596,0.00024,18.10062]
[1777148345029,30.38,77365.2,0.1,-0.65975,0.00024,18.09738]
[1777148349056,30.38,77372.6,0.1,-0.65794,0.00024,18.13563]
[1777148354091,30.38,77372.41,0.1,-0.658,0.00024,18.13448]
[1777148360134,30.37,77369.97,0.1,-0.65861,0.00024,18.1217]
[1777148365169,30.37,77372.52,0.1,-0.65798,0.00024,18.1348]
[1777148370204,30.37,77371.61,0.1,-0.65821,0.00024,18.13001]
[1777148375239,30.37,77369.44,0.1,-0.65878,0.00024,18.11373]
[1777148378260,30.37,77377.53,0.1,-0.6568,0.00025,18.15535]
[1777148380275,30.37,77379.0,0.1,-0.65645,0.00025,18.1628]
[1777148386729,30.37,77378.53,0.1,-0.65657,0.00025,18.16036]
[1777148392355,30.37,77377.87,0.1,-0.65673,0.00025,18.15685]
[1777148397399,30.37,77377.6,0.1,-0.65682,0.00025,18.15516]
[1777148403436,30.36,77377.74,0.1,-0.65679,0.00025,18.15573]
[1777148412498,30.36,77377.06,0.1,-0.65697,0.00025,18.152]
[1777148417534,30.36,77382.07,0.1,-0.65574,0.00025,18.1775]
[1777148423577,30.36,77384.14,0.1,-0.65524,0.00025,18.18784]
[1777148431632,30.36,77383.65,0.1,-0.65542,0.00025,18.18011]
[1777148436667,30.35,77383.82,0.1,-0.65538,0.00025,18.18079]
[1777148439688,30.35,77397.52,0.1,-0.65201,0.00025,18.24977]
[1777148440695,30.35,77399.77,0.1,-0.65146,0.00025,18.26095]
[1777148445730,30.35,77399.6,0.1,-0.65151,0.00025,18.26002]
[1777148450764,30.35,77396.78,0.1,-0.65221,0.00025,18.24584]
[1777148455800,30.35,77391.5,0.1,-0.65353,0.00025,18.21899]
[1777148465870,30.34,77391.52,0.1,-0.65356,0.00025,18.21844]
[1777148471911,30.34,77392.51,0.1,-0.65333,0.00025,18.22307]
[1777148477363,30.33,77394.05,0.1,-0.65297,0.00025,18.23047]
[1777148482988,30.33,77395.51,0.1,-0.65262,0.00025,18.23751]
[1777148488025,30.33,77396.49,0.1,-0.6524,0.00025,18.24212]
[1777148497507,30.32,77397.31,0.1,-0.65226,0.00025,18.24067]
[1777148503128,30.32,77397.72,0.1,-0.65218,0.00025,18.24242]
[1777148509170,30.31,77398.39,0.1,-0.65203,0.00025,18.2454]
[1777148515213,30.31,77398.95,0.1,-0.65191,0.00025,18.24782]
[1777148521255,30.31,77398.68,0.1,-0.652,0.00025,18.24609]
[1777148526289,30.3,77400.64,0.1,-0.65153,0.00025,18.25554]
[1777148531325,30.3,77400.77,0.1,-0.65152,0.00025,18.25584]
[1777148536359,30.3,77400.68,0.1,-0.65156,0.00025,18.25498]
[1777148542413,30.29,77404.35,0.1,-0.65067,0.00025,18.27282]
[1777148546443,30.29,77411.28,0.1,-0.64897,0.00025,18.3068]
[1777148550470,30.29,77421.21,0.1,-0.64652,0.00025,18.35512]
[1777148551370,30.29,77421.21,0.1,-0.64652,0.00025,18.35512]
[1777148551394,30.29,77421.21,0.1,-0.64652,0.00025,18.35512]
[1777148551477,30.29,77426.18,0.1,-0.64532,0.00025,18.37417]
[1777148553491,30.28,77431.51,0.1,-0.644,0.00025,18.39964]
[1777148555155,30.28,77432.39,0.1,-0.64381,0.00025,18.40321]
[1777148555505,30.27,77432.68,0.1,-0.64376,0.00025,18.40422]
[1777148557928,30.27,77429.97,0.1,-0.64446,0.00025,18.39083]
[1777148558100,30.27,77429.97,0.1,-0.64446,0.00025,18.39083]
[1777148558112,30.27,77429.97,0.1,-0.64446,0.00025,18.39083]
[1777148558526,30.27,77429.6,0.1,-0.64455,0.00025,18.38903]
[1777148566583,30.26,77427.04,0.1,-0.6452,0.00025,18.37651]
[1777148568597,30.26,77420.06,0.1,-0.64695,0.00025,18.34261]
[1777148569603,30.26,77414.18,0.1,-0.64841,0.00025,18.3138]
[1777148571617,30.26,77411.26,0.1,-0.64914,0.00025,18.29936]
[1777148576654,30.26,77416.91,0.1,-0.64775,0.00025,18.3269]
[1777148580479,30.26,77418.78,0.1,-0.64729,0.00025,18.33587]
[1777148580487,30.26,77418.78,0.1,-0.64729,0.00025,18.33587]
[1777148580680,30.26,77419.25,0.1,-0.64718,0.00025,18.33811]
[1777148581521,30.26,77419.25,0.1,-0.64718,0.00025,18.33811]
[1777148586723,30.26,77419.85,0.1,-0.64704,0.00025,18.34087]
[1777148588620,30.26,77420.85,0.1,-0.64679,0.00025,18.34571]
[1777148588736,30.26,77419.11,0.1,-0.64722,0.00025,18.33721]
[1777148593772,30.25,77419.16,0.1,-0.64721,0.00025,18.33745]
[1777148598807,30.25,77419.63,0.1,-0.6471,0.00025,18.33961]
[1777148605856,30.25,77419.42,0.1,-0.64716,0.00025,18.33839]
[1777148610890,30.25,77419.38,0.1,-0.64719,0.00025,18.33796]
[1777148615925,30.25,77419.17,0.1,-0.64729,0.00025,18.33177]
[1777148622198,30.25,77419.53,0.1,-0.6472,0.00025,18.33344]
[1777148622290,30.24,77419.44,0.1,-0.64723,0.00025,18.33281]
[1777148628419,30.24,77419.12,0.1,-0.64733,0.00025,18.33098]
[1777148631315,30.24,77419.12,0.1,-0.64733,0.00025,18.33093]
[1777148631320,30.24,77419.12,0.1,-0.64733,0.00025,18.33093]
[1777148631327,30.24,77419.12,0.1,-0.64733,0.00025,18.33093]
[1777148631416,30.24,77419.1,0.1,-0.64734,0.00025,18.33074]
[1777148637076,30.24,77418.92,0.1,-0.6474,0.00025,18.32958]
[1777148642111,30.23,77419.02,0.1,-0.64739,0.00025,18.32984]
[1777148648559,30.23,77418.85,0.1,-0.64745,0.00025,18.32868]
[1777148656209,30.23,77417.1,0.1,-0.6479,0.00025,18.31983]
[1777148661244,30.22,77416.92,0.1,-0.64795,0.00025,18.31872]
[1777148666279,30.22,77417.46,0.1,-0.64783,0.00025,18.32113]
[1777148671314,30.22,77417.41,0.1,-0.64789,0.00025,18.31576]
[1777148676349,30.22,77418.47,0.1,-0.64764,0.00025,18.32076]
[1777148683399,30.21,77418.46,0.1,-0.64765,0.00025,18.32041]
[1777148688839,30.21,77418.66,0.1,-0.64763,0.00025,18.32093]
[1777148696490,30.2,77418.69,0.1,-0.64765,0.00025,18.32056]
[1777148701526,30.2,77419.01,0.1,-0.64758,0.00025,18.32191]
[1777148706559,30.2,77422.28,0.1,-0.64678,0.00025,18.33764]
[1777148711594,30.2,77421.66,0.1,-0.64695,0.00025,18.33439]
[1777148717637,30.19,77420.21,0.1,-0.64732,0.00025,18.32707]
[1777148724687,30.19,77419.89,0.1,-0.64741,0.00025,18.32524]
[1777148729721,30.19,77418.59,0.1,-0.64775,0.00025,18.31869]
[1777148734756,30.19,77418.36,0.1,-0.64785,0.00025,18.31247]
[1777148739792,30.18,77418.58,0.1,-0.6478,0.00025,18.31341]
[1777148744826,30.18,77418.77,0.1,-0.64776,0.00025,18.31419]
[1777148749862,30.18,77418.79,0.1,-0.64776,0.00025,18.31414]
[1777148755902,30.18,77418.66,0.1,-0.64781,0.00025,18.31334]
[1777148765972,30.18,77420.04,0.1,-0.64748,0.00025,18.31983]
[1777148771008,30.18,77420.1,0.1,-0.64747,0.00025,18.32]
[1777148776044,30.18,77420.7,0.1,-0.64731,0.00025,18.32301]
[1777148782086,30.18,77421.31,0.1,-0.64715,0.00025,18.32615]
[1777148783015,30.18,77421.31,0.1,-0.64715,0.00025,18.32615]
[1777148783025,30.18,77421.31,0.1,-0.64715,0.00025,18.32615]
[1777148783101,30.18,77421.23,0.1,-0.64717,0.00025,18.32579]
[1777148783994,30.18,77421.23,0.1,-0.64717,0.00025,18.32579]
[1777148784095,30.18,77421.23,0.1,-0.64717,0.00025,18.32583]
[1777148784187,30.18,77421.23,0.1,-0.64717,0.00025,18.32583]
[1777148790143,30.18,77420.93,0.1,-0.64723,0.00025,18.32461]
[1777148791124,30.18,77420.93,0.1,-0.64723,0.00025,18.32461]
[1777148791149,30.18,77420.94,0.1,-0.64726,0.00025,18.31976]
[1777148796183,30.18,77420.76,0.1,-0.64729,0.00025,18.31909]
[1777148806257,30.18,77421.64,0.1,-0.64709,0.00025,18.32305]
[1777148811293,30.18,77421.46,0.1,-0.64715,0.00025,18.32199]
[1777148815461,30.18,77421.6,0.1,-0.64712,0.00025,18.32256]
[1777148815562,30.18,77421.79,0.1,-0.64707,0.00025,18.32346]
[1777148825399,30.17,77420.62,0.1,-0.64738,0.00025,18.31746]
[1777148829678,30.17,77420.41,0.1,-0.64743,0.00025,18.31641]
[1777148829780,30.17,77420.25,0.1,-0.64748,0.00025,18.31551]
[1777148831715,30.17,77420.25,0.1,-0.64748,0.00025,18.31551]
[1777148831720,30.17,77420.25,0.1,-0.64748,0.00025,18.31551]
[1777148831733,30.17,77420.25,0.1,-0.64748,0.00025,18.31551]
[1777148831816,30.17,77420.16,0.1,-0.64751,0.00025,18.31501]
[1777148839889,30.17,77420.8,0.1,-0.64736,0.00025,18.31792]
[1777148844849,30.17,77419.91,0.1,-0.64759,0.00025,18.31347]
[1777148844852,30.17,77419.91,0.1,-0.64759,0.00025,18.31347]
[1777148845144,30.17,77420.02,0.1,-0.64756,0.00025,18.31395]
[1777148847874,30.17,77420.02,0.1,-0.64756,0.00025,18.31395]
[1777148847975,30.17,77420.89,0.1,-0.64735,0.00025,18.31813]
[1777148854601,30.17,77421.26,0.1,-0.6473,0.00025,18.31483]
[1777148860029,30.16,77421.32,0.1,-0.64729,0.00025,18.31496]
[1777148865678,30.16,77421.4,0.1,-0.64727,0.00025,18.31536]
[1777148873734,30.16,77421.5,0.1,-0.64724,0.00025,18.31594]
[1777148880169,30.16,77421.1,0.1,-0.64735,0.00025,18.3139]
[1777148885821,30.16,77420.98,0.1,-0.64739,0.00025,18.31315]
[1777148891142,30.16,77421.11,0.1,-0.64736,0.00025,18.31368]
[1777148891160,30.16,77421.11,0.1,-0.64736,0.00025,18.31368]
[1777148891179,30.16,77421.11,0.1,-0.64736,0.00025,18.31368]
[1777148891234,30.16,77421.06,0.1,-0.64737,0.00025,18.31341]
[1777148892870,30.16,77404.67,0.1,-0.65147,0.00025,18.2321]
[1777148893876,30.16,77393.19,0.1,-0.65432,0.00025,18.1741]
[1777148894883,30.16,77393.09,0.1,-0.65434,0.00025,18.17358]
[1777148900928,30.16,77399.08,0.1,-0.65286,0.00025,18.2039]
[1777148905964,30.16,77398.85,0.1,-0.65292,0.00025,18.20263]
[1777148910999,30.16,77404.51,0.1,-0.65152,0.00025,18.23101]
[1777148917041,30.15,77403.75,0.1,-0.65175,0.00025,18.22216]
[1777148922086,30.15,77403.03,0.1,-0.65193,0.00025,18.21848]
[1777148930521,30.15,77403.19,0.1,-0.6519,0.00025,18.21919]
[1777148936187,30.15,77405.32,0.1,-0.65137,0.00025,18.2298]
[1777148941220,30.15,77410.04,0.1,-0.65019,0.00025,18.25338]
[1777148946255,30.15,77412.88,0.1,-0.64948,0.00025,18.26755]
[1777148948269,30.15,77419.58,0.1,-0.64781,0.00025,18.30063]
[1777148956325,30.16,77420.07,0.1,-0.64768,0.00025,18.30314]
[1777148961360,30.16,77421.76,0.1,-0.64726,0.00025,18.31148]
[1777148966395,30.16,77422.62,0.1,-0.64704,0.00025,18.31569]
[1777148971431,30.16,77423.06,0.1,-0.64697,0.00025,18.31288]
[1777148976465,30.16,77423.18,0.1,-0.64694,0.00025,18.31346]
[1777148982507,30.16,77423.1,0.1,-0.64696,0.00025,18.31305]
[1777148984844,30.16,77423.17,0.1,-0.64694,0.00025,18.31338]
[1777148984848,30.16,77423.17,0.1,-0.64694,0.00025,18.31338]
[1777148985171,30.16,77424.15,0.1,-0.6467,0.00025,18.31816]
[1777148986538,30.16,77429.39,0.1,-0.64538,0.00025,18.34361]
[1777148991574,30.16,77429.51,0.1,-0.64535,0.00025,18.34429]
[1777148995311,30.16,77428.82,0.1,-0.64552,0.00025,18.34095]
[1777148995341,30.16,77428.56,0.1,-0.64559,0.00025,18.33967]
[1777148998400,30.16,77428.0,0.1,-0.64573,0.00025,18.33695]
[1777148998411,30.16,77428.0,0.1,-0.64573,0.00025,18.33695]
[1777148998422,30.16,77428.0,0.1,-0.64573,0.00025,18.33695]
[1777148998622,30.16,77427.4,0.1,-0.64588,0.00025,18.33404]
[1777149007686,30.16,77426.85,0.1,-0.64602,0.00025,18.33134]
[1777149012720,30.16,77426.79,0.1,-0.64603,0.00025,18.33101]
[1777149018762,30.15,77426.99,0.1,-0.64599,0.00025,18.3318]
[1777149023798,30.15,77429.5,0.1,-0.64537,0.00025,18.34385]
[1777149028833,30.15,77428.0,0.1,-0.64575,0.00025,18.33652]
[1777149033867,30.15,77427.37,0.1,-0.64595,0.00025,18.32847]
[1777149038902,30.15,77426.13,0.1,-0.64627,0.00025,18.32224]
[1777149043939,30.15,77426.84,0.1,-0.6461,0.00025,18.32557]
[1777149048974,30.15,77426.39,0.1,-0.64621,0.00025,18.32336]
[1777149054010,30.15,77425.97,0.1,-0.64632,0.00025,18.32123]
[1777149061437,30.14,77424.96,0.1,-0.64659,0.00025,18.31602]
[1777149069118,30.14,77424.22,0.1,-0.64679,0.00025,18.31211]
[1777149071131,30.14,77416.87,0.1,-0.64863,0.00025,18.27597]
[1777149074151,30.14,77415.52,0.1,-0.64897,0.00025,18.26936]
[1777149081577,30.14,77416.89,0.1,-0.64862,0.00025,18.27624]
[1777149087242,30.14,77417.91,0.1,-0.64836,0.00025,18.28124]
[1777149088250,30.14,77403.42,0.1,-0.65198,0.00025,18.20909]
[1777149089257,30.14,77399.07,0.1,-0.65306,0.00025,18.18721]
[1777149095298,30.14,77401.55,0.1,-0.65246,0.00025,18.19506]
[1777149100334,30.15,77399.59,0.1,-0.65294,0.00025,18.18541]
[1777149108389,30.15,77397.36,0.1,-0.65347,0.00025,18.17451]
[1777149113425,30.15,77396.84,0.1,-0.65359,0.00025,18.17213]
[1777149118459,30.15,77402.88,0.1,-0.65209,0.00025,18.20261]
[1777149124502,30.15,77405.45,0.1,-0.65146,0.00025,18.21538]
[1777149129536,30.15,77408.01,0.1,-0.65082,0.00025,18.22806]
[1777149134574,30.15,77409.17,0.1,-0.65054,0.00025,18.23372]
[1777149139607,30.15,77408.05,0.1,-0.65082,0.00025,18.2281]
[1777149144641,30.15,77409.13,0.1,-0.65055,0.00025,18.23355]
[1777149149677,30.15,77406.99,0.1,-0.65108,0.00025,18.22288]
[1777149154711,30.15,77405.7,0.1,-0.65144,0.00025,18.21149]
[1777149162145,30.15,77404.27,0.1,-0.65179,0.00025,18.2044]
[1777149167804,30.15,77401.34,0.1,-0.65252,0.00025,18.18961]
[1777149178880,30.15,77399.69,0.1,-0.65295,0.00025,18.18103]
[1777149189956,30.14,77399.31,0.1,-0.65305,0.00025,18.17886]
[1777149199026,30.14,77399.42,0.1,-0.65304,0.00025,18.17919]
[1777149204061,30.14,77397.97,0.1,-0.6534,0.00025,18.17175]
[1777149209094,30.14,77398.69,0.1,-0.65323,0.00025,18.17534]
[1777149215136,30.14,77398.78,0.1,-0.65324,0.00025,18.1708]
[1777149220171,30.14,77401.09,0.1,-0.65267,0.00025,18.18246]
[1777149225207,30.14,77401.55,0.1,-0.65255,0.00025,18.18476]
[1777149231251,30.14,77399.37,0.1,-0.6531,0.00025,18.17376]
[1777149237295,30.14,77399.39,0.1,-0.65309,0.00025,18.17394]
[1777149242705,30.14,77399.57,0.1,-0.65303,0.00025,18.17506]
[1777149248372,30.14,77405.52,0.1,-0.65154,0.00025,18.20515]
[1777149252400,30.14,77414.16,0.1,-0.64938,0.00025,18.24833]
[1777149258442,30.15,77415.89,0.1,-0.64894,0.00025,18.25706]
[1777149263478,30.15,77416.73,0.1,-0.64872,0.00025,18.26132]
[1777149269519,30.15,77418.59,0.1,-0.64825,0.00025,18.2706]
[1777149275562,30.15,77420.04,0.1,-0.64792,0.00025,18.27295]
[1777149281603,30.15,77416.49,0.1,-0.6488,0.00025,18.25562]
[1777149287645,30.15,77415.68,0.1,-0.64899,0.00025,18.2517]
[1777149293068,30.15,77414.31,0.1,-0.64933,0.00025,18.24498]
[1777149298723,30.15,77413.18,0.1,-0.64961,0.00025,18.23945]
[1777149309800,30.15,77412.91,0.1,-0.64969,0.00025,18.23798]
[1777149314834,30.15,77415.45,0.1,-0.64906,0.00025,18.25045]
[1777149321883,30.15,77416.4,0.1,-0.64883,0.00025,18.25498]
[1777149327925,30.15,77417.61,0.1,-0.64853,0.00025,18.26079]
[1777149333349,30.15,77418.25,0.1,-0.64842,0.00025,18.25883]
[1777149343419,30.14,77419.6,0.1,-0.64809,0.00025,18.26522]
[1777149349072,30.14,77420.16,0.1,-0.64796,0.00025,18.26785]
[1777149357129,30.14,77420.61,0.1,-0.64786,0.00025,18.26985]
[1777149362163,30.14,77420.85,0.1,-0.64781,0.00025,18.27089]
[1777149365186,30.14,77426.68,0.1,-0.64635,0.00025,18.2993]
[1777149370221,30.14,77427.14,0.1,-0.64624,0.00025,18.30144]
[1777149376264,30.14,77428.68,0.1,-0.64586,0.00025,18.30888]
[1777149382305,30.14,77428.72,0.1,-0.64585,0.00025,18.30896]
[1777149387340,30.13,77427.82,0.1,-0.64608,0.00025,18.30449]
[1777149392375,30.13,77427.75,0.1,-0.64614,0.00025,18.29913]
[1777149397413,30.13,77426.73,0.1,-0.6464,0.00025,18.29411]
[1777149402449,30.13,77425.72,0.1,-0.64666,0.00025,18.28914]
[1777149407484,30.13,77425.63,0.1,-0.64668,0.00025,18.28866]
[1777149413916,30.13,77425.31,0.1,-0.64676,0.00025,18.28704]
[1777149416650,30.13,77425.31,0.1,-0.64676,0.00025,18.28702]
[1777149416752,30.13,77425.62,0.1,-0.64669,0.00025,18.28853]
[1777149417621,30.13,77425.62,0.1,-0.64669,0.00025,18.28853]
[1777149417659,30.13,77425.62,0.1,-0.64669,0.00025,18.28853]
[1777149417668,30.13,77425.62,0.1,-0.64669,0.00025,18.28853]
[1777149419665,30.13,77425.51,0.1,-0.64672,0.00025,18.28797]
[1777149426021,30.13,77425.51,0.1,-0.64672,0.00025,18.28791]
[1777149426026,30.13,77425.51,0.1,-0.64672,0.00025,18.28791]
[1777149426038,30.13,77425.51,0.1,-0.64672,0.00025,18.28791]
[1777149426616,30.13,77425.54,0.1,-0.64671,0.00025,18.28803]
[1777149431652,30.13,77424.86,0.1,-0.64689,0.00025,18.28466]
[1777149436097,30.13,77424.76,0.1,-0.64691,0.00025,18.28413]
[1777149436106,30.13,77424.76,0.1,-0.64691,0.00025,18.28413]
[1777149436186,30.13,77424.7,0.1,-0.64693,0.00025,18.28384]
[1777149438038,30.13,77424.7,0.1,-0.64693,0.00025,18.28384]
[1777149443736,30.13,77424.5,0.1,-0.64698,0.00025,18.28278]
[1777149448771,30.13,77424.96,0.1,-0.64687,0.00025,18.28498]
[1777149454200,30.13,77424.7,0.1,-0.64697,0.00025,18.2787]
[1777149460865,30.13,77424.69,0.1,-0.64698,0.00025,18.27859]
[1777149462672,30.13,77424.69,0.1,-0.64698,0.00025,18.27859]
[1777149462682,30.13,77424.69,0.1,-0.64698,0.00025,18.27859]
[1777149462771,30.13,77424.58,0.1,-0.64701,0.00025,18.27803]
[1777149470935,30.13,77424.31,0.1,-0.64708,0.00025,18.27665]
[1777149475969,30.12,77424.29,0.1,-0.64709,0.00025,18.27651]
[1777149481005,30.12,77424.0,0.1,-0.64716,0.00025,18.27505]
[1777149488054,30.12,77423.81,0.1,-0.64721,0.00025,18.27408]
[1777149493089,30.12,77423.8,0.1,-0.64721,0.00025,18.274]
[1777149501145,30.12,77421.2,0.1,-0.64787,0.00025,18.26123]
[1777149512223,30.12,77421.17,0.1,-0.64791,0.00025,18.25612]
[1777149524691,30.12,77420.94,0.1,-0.64797,0.00025,18.25499]
[1777149533370,30.12,77420.89,0.1,-0.64798,0.00025,18.25473]
[1777149534762,30.12,77413.55,0.1,-0.64982,0.00025,18.21845]
[1777149544831,30.12,77418.39,0.1,-0.6486,0.00025,18.24258]
[1777149554901,30.13,77418.79,0.1,-0.64849,0.00025,18.24479]
[1777149561566,30.13,77417.89,0.1,-0.6487,0.00025,18.24051]
[1777149566601,30.13,77420.32,0.1,-0.64809,0.00025,18.2525]
[1777149571636,30.13,77419.81,0.1,-0.64825,0.00025,18.24516]
[1777149577677,30.13,77420.72,0.1,-0.64801,0.00025,18.24983]
[1777149583719,30.13,77421.14,0.1,-0.6479,0.00025,18.25195]
[1777149586741,30.13,77411.39,0.1,-0.65034,0.00025,18.20374]
[1777149587749,30.13,77410.41,0.1,-0.65058,0.00025,18.1989]
[1777149593798,30.14,77412.86,0.1,-0.64996,0.00025,18.21129]
[1777149600847,30.14,77412.4,0.1,-0.65006,0.00025,18.20923]
[1777149605882,30.14,77415.94,0.1,-0.64917,0.00025,18.22691]
[1777149611925,30.14,77416.86,0.1,-0.64893,0.00025,18.2316]
[1777149620989,30.14,77420.21,0.1,-0.64809,0.00025,18.24826]
[1777149626024,30.14,77421.81,0.1,-0.64768,0.00025,18.25618]
[1777149631059,30.14,77422.05,0.1,-0.64766,0.00025,18.25247]
[1777149639116,30.15,77423.39,0.1,-0.64731,0.00025,18.25912]
[1777149644149,30.15,77423.76,0.1,-0.64722,0.00025,18.26099]
[1777149654222,30.15,77424.28,0.1,-0.64708,0.00025,18.26364]
[1777149659254,30.15,77426.9,0.1,-0.64642,0.00025,18.27645]
[1777149664289,30.15,77425.75,0.1,-0.64671,0.00025,18.27087]
[1777149669327,30.15,77426.61,0.1,-0.64649,0.00025,18.27509]
[1777149675752,30.15,77426.04,0.1,-0.64664,0.00025,18.27234]
[1777149685823,30.15,77425.36,0.1,-0.6468,0.00025,18.26907]
[1777149692492,30.15,77425.05,0.1,-0.64692,0.00025,18.26262]
[1777149698535,30.15,77424.44,0.1,-0.64707,0.00025,18.25966]
[1777149705963,30.15,77424.71,0.1,-0.647,0.00025,18.26099]
[1777149714647,30.15,77424.52,0.1,-0.64705,0.00025,18.26004]
[1777149726104,30.15,77424.44,0.1,-0.64707,0.00025,18.25958]
[1777149735794,30.15,77425.06,0.1,-0.64692,0.00025,18.26248]
[1777149745865,30.15,77424.57,0.1,-0.64705,0.00025,18.25995]
[1777149754930,30.14,77424.76,0.1,-0.64705,0.00025,18.2558]
[1777149760973,30.14,77424.2,0.1,-0.64719,0.00025,18.253]
[1777149767017,30.14,77424.44,0.1,-0.64713,0.00025,18.25413]
[1777149774065,30.14,77423.56,0.1,-0.64736,0.00025,18.24979]
[1777149783129,30.14,77423.86,0.1,-0.64728,0.00025,18.25128]
[1777149795210,30.14,77423.86,0.1,-0.64728,0.00025,18.25131]
[1777149800249,30.14,77423.87,0.1,-0.64727,0.00025,18.25136]
[1777149805284,30.14,77424.09,0.1,-0.64722,0.00025,18.25251]
[1777149816748,30.14,77423.48,0.1,-0.6474,0.00025,18.24462]
[1777149824418,30.14,77423.18,0.1,-0.64747,0.00025,18.24319]
[1777149836888,30.15,77422.8,0.1,-0.64756,0.00025,18.24141]
[1777149844558,30.15,77422.63,0.1,-0.64761,0.00025,18.24061]
[1777149849594,30.15,77422.21,0.1,-0.64771,0.00025,18.23858]
[1777149857028,30.15,77422.56,0.1,-0.64762,0.00025,18.24034]
[1777149864701,30.15,77422.74,0.1,-0.64757,0.00025,18.24127]
[1777149871755,30.15,77422.82,0.1,-0.64758,0.00025,18.23674]
[1777149877218,30.15,77416.57,0.1,-0.64915,0.00025,18.20603]
[1777149882825,30.15,77410.65,0.1,-0.65062,0.00025,18.17677]
[1777149887287,30.15,77404.9,0.1,-0.65205,0.00025,18.14808]
[1777149892898,30.15,77400.38,0.1,-0.65317,0.00025,18.1255]
[1777149899945,30.16,77398.36,0.1,-0.65365,0.00025,18.11563]
[1777149907429,30.16,77396.37,0.1,-0.65413,0.00025,18.1059]
[1777149913036,30.16,77395.06,0.1,-0.65444,0.00025,18.09956]
[1777149919079,30.17,77394.39,0.1,-0.65459,0.00025,18.09648]
[1777149924114,30.17,77401.85,0.1,-0.65272,0.00025,18.13444]
[1777149929148,30.17,77405.1,0.1,-0.65191,0.00025,18.15084]
[1777149935190,30.17,77407.39,0.1,-0.65137,0.00025,18.1574]
[1777149940226,30.17,77409.52,0.1,-0.65084,0.00025,18.1681]
[1777149945260,30.17,77410.34,0.1,-0.65063,0.00025,18.17224]
[1777149955328,30.17,77411.79,0.1,-0.65026,0.00025,18.17958]
[1777149961374,30.17,77412.71,0.1,-0.65003,0.00025,18.18423]
[1777149966410,30.17,77413.82,0.1,-0.64975,0.00025,18.1898]
[1777149968641,30.17,77413.44,0.1,-0.64984,0.00025,18.18794]
[1777149968693,30.17,77413.47,0.1,-0.64983,0.00025,18.18809]
[1777149973500,30.17,77413.41,0.1,-0.64985,0.00025,18.18782]
[1777149973501,30.17,77413.41,0.1,-0.64985,0.00025,18.18782]
[1777149973510,30.17,77413.41,0.1,-0.64985,0.00025,18.18782]
[1777149973559,30.17,77413.38,0.1,-0.64985,0.00025,18.18771]
[1777149981512,30.18,77413.72,0.1,-0.64976,0.00025,18.18952]
[1777149987989,30.18,77413.85,0.1,-0.64972,0.00025,18.19035]
[1777149995612,30.18,77414.0,0.1,-0.6497,0.00025,18.18635]
[1777150006259,30.18,77413.8,0.1,-0.64975,0.00025,18.1855]
[1777150006262,30.18,77413.8,0.1,-0.64975,0.00025,18.1855]
[1777150006360,30.18,77413.39,0.1,-0.64983,0.00025,18.18374]
[1777150011724,30.19,77413.59,0.1,-0.64977,0.00025,18.18492]
[1777150014360,30.19,77413.59,0.1,-0.64977,0.00025,18.18492]
[1777150014387,30.19,77413.33,0.1,-0.64983,0.00025,18.18375]
[1777150015753,30.19,77410.22,0.1,-0.65061,0.00025,18.16833]
[1777150018201,30.19,77406.85,0.1,-0.65144,0.00025,18.15167]
[1777150028271,30.2,77401.62,0.1,-0.65272,0.00025,18.12594]
[1777150028620,30.2,77401.62,0.1,-0.65272,0.00025,18.12594]
[1777150028715,30.2,77401.19,0.1,-0.65283,0.00025,18.12377]
[1777150033879,30.2,77400.85,0.1,-0.6529,0.00025,18.1223]
[1777150035830,30.2,77401.4,0.1,-0.65276,0.00025,18.12514]
[1777150035844,30.2,77401.4,0.1,-0.65276,0.00025,18.12514]
[1777150035915,30.2,77400.59,0.1,-0.65296,0.00025,18.12109]
[1777150040937,30.21,77398.2,0.1,-0.65349,0.00025,18.11031]
[1777150045972,30.23,77396.24,0.1,-0.6539,0.00025,18.10182]
[1777150051006,30.23,77394.58,0.1,-0.65435,0.00025,18.08845]
[1777150056044,30.23,77393.09,0.1,-0.65472,0.00025,18.08089]
[1777150068156,30.24,77400.1,0.1,-0.65291,0.00025,18.11753]
[1777150073194,30.24,77402.17,0.1,-0.65238,0.00025,18.1283]
[1777150079235,30.24,77404.21,0.1,-0.65188,0.00025,18.13829]
[1777150084271,30.24,77408.43,0.1,-0.65082,0.00025,18.15957]
[1777150095347,30.24,77410.92,0.1,-0.65019,0.00025,18.17203]
[1777150101389,30.24,77411.96,0.1,-0.64993,0.00025,18.17722]
[1777150107432,30.24,77412.89,0.1,-0.6497,0.00025,18.18186]
[1777150112466,30.24,77413.52,0.1,-0.64958,0.00025,18.18003]
[1777150117501,30.25,77414.1,0.1,-0.64943,0.00025,18.18292]
[1777150122537,30.25,77414.34,0.1,-0.64937,0.00025,18.18412]
[1777150128981,30.25,77414.7,0.1,-0.64928,0.00025,18.18591]
[1777150134623,30.25,77415.26,0.1,-0.64914,0.00025,18.18866]
[1777150143686,30.24,77415.09,0.1,-0.64918,0.00025,18.18779]
[1777150149139,30.24,77414.46,0.1,-0.64934,0.00025,18.18466]
[1777150156777,30.24,77414.34,0.1,-0.64937,0.00025,18.18405]
[1777150161812,30.24,77414.19,0.1,-0.64941,0.00025,18.18331]
[1777150169279,30.24,77414.31,0.1,-0.64938,0.00025,18.18389]
[1777150174904,30.25,77414.87,0.1,-0.64927,0.00025,18.1818]
[1777150184979,30.25,77414.93,0.1,-0.64924,0.00025,18.18229]
[1777150190029,30.25,77414.46,0.1,-0.64936,0.00025,18.18006]
[1777150195050,30.25,77413.0,0.1,-0.64972,0.00025,18.17297]
[1777150202098,30.25,77411.72,0.1,-0.65001,0.00025,18.16701]
[1777150207141,30.26,77407.95,0.1,-0.65093,0.00025,18.14872]
[1777150213181,30.26,77403.89,0.1,-0.65192,0.00025,18.12889]
[1777150218217,30.27,77398.7,0.1,-0.6532,0.00025,18.10315]
[1777150226275,30.27,77396.66,0.1,-0.65369,0.00025,18.0932]
[1777150233322,30.27,77394.46,0.1,-0.65426,0.00025,18.07735]
[1777150238357,30.27,77392.74,0.1,-0.65467,0.00025,18.06885]
[1777150243393,30.28,77391.91,0.1,-0.65487,0.00025,18.06485]
[1777150248429,30.28,77390.63,0.1,-0.65517,0.00025,18.05857]
[1777150255479,30.28,77389.48,0.1,-0.65544,0.00025,18.05303]
[1777150262528,30.29,77388.74,0.1,-0.65561,0.00025,18.04957]
[1777150266556,30.29,77395.18,0.1,-0.654,0.00025,18.08256]
[1777150271591,30.29,77397.79,0.1,-0.65333,0.00025,18.09598]
[1777150276626,30.29,77398.45,0.1,-0.65317,0.00025,18.09939]
[1777150284682,30.29,77398.44,0.1,-0.65316,0.00025,18.0996]
[1777150289716,30.3,77399.02,0.1,-0.653,0.00025,18.10266]
[1777150296765,30.3,77399.3,0.1,-0.65296,0.00025,18.09927]
[1777150303814,30.3,77399.49,0.1,-0.6529,0.00025,18.10042]
[1777150310261,30.3,77399.6,0.1,-0.65287,0.00025,18.10116]
[1777150317913,30.3,77399.72,0.1,-0.65283,0.00025,18.10195]
[1777150323974,30.31,77400.35,0.1,-0.65266,0.00025,18.10529]
[1777150329010,30.31,77400.32,0.1,-0.65266,0.00025,18.10528]
[1777150334044,30.31,77400.19,0.1,-0.65269,0.00025,18.10478]
[1777150340469,30.31,77399.85,0.1,-0.65276,0.00025,18.10331]
[1777150346128,30.31,77400.62,0.1,-0.65256,0.00025,18.10733]
[1777150352169,30.31,77400.29,0.1,-0.65267,0.00025,18.10087]
[1777150360609,30.32,77399.82,0.1,-0.65277,0.00025,18.09881]
[1777150366268,30.32,77399.89,0.1,-0.65274,0.00025,18.09933]
[1777150374325,30.32,77400.19,0.1,-0.65265,0.00025,18.10111]
[1777150380749,30.32,77400.16,0.1,-0.65265,0.00025,18.10115]
[1777150386405,30.33,77400.17,0.1,-0.65264,0.00025,18.10138]
[1777150396475,30.33,77400.24,0.1,-0.65261,0.00025,18.10202]
[1777150404534,30.33,77400.46,0.1,-0.65254,0.00025,18.10334]
[1777150409569,30.33,77400.32,0.1,-0.65257,0.00025,18.10277]
[1777150416617,30.33,77400.62,0.1,-0.65252,0.00025,18.09946]
[1777150423666,30.34,77400.63,0.1,-0.65251,0.00025,18.09969]
[1777150430715,30.34,77400.77,0.1,-0.65246,0.00025,18.10057]
[1777150439780,30.34,77400.88,0.1,-0.65243,0.00025,18.10134]
[1777150444814,30.34,77401.1,0.1,-0.65236,0.00025,18.10265]
[1777150449849,30.35,77400.9,0.1,-0.6524,0.00025,18.1019]
[1777150454884,30.35,77400.95,0.1,-0.65237,0.00025,18.10232]
[1777150461337,30.35,77400.83,0.1,-0.65239,0.00025,18.10203]
[1777150466968,30.35,77401.04,0.1,-0.65233,0.00025,18.10326]
[1777150472004,30.35,77401.54,0.1,-0.65223,0.00025,18.10087]
[1777150474018,30.35,77407.92,0.1,-0.65064,0.00025,18.1327]
[1777150480059,30.36,77410.68,0.1,-0.64994,0.00025,18.14668]
[1777150485096,30.36,77412.41,0.1,-0.64949,0.00025,18.15558]
[1777150490129,30.37,77413.75,0.1,-0.64912,0.00025,18.1627]
[1777150495164,30.37,77416.21,0.1,-0.64848,0.00025,18.17528]
[1777150496751,30.37,77416.21,0.1,-0.64848,0.00025,18.17528]
[1777150496850,30.38,77416.37,0.1,-0.64843,0.00025,18.17625]
[1777150502214,30.38,77417.77,0.1,-0.64807,0.00025,18.18339]
[1777150504884,30.38,77418.54,0.1,-0.64787,0.00025,18.18719]
[1777150505235,30.38,77418.74,0.1,-0.64782,0.00025,18.18826]
[1777150510269,30.38,77418.98,0.1,-0.64775,0.00025,18.18967]
[1777150515304,30.39,77419.68,0.1,-0.64755,0.00025,18.19338]
[1777150517083,30.39,77419.68,0.1,-0.64755,0.00025,18.19338]
[1777150517185,30.39,77419.68,0.1,-0.64755,0.00025,18.19355]
[1777150519398,30.39,77419.68,0.1,-0.64755,0.00025,18.19355]
[1777150519405,30.39,77419.82,0.1,-0.6475,0.00025,18.19448]
[1777150525285,30.39,77419.91,0.1,-0.64747,0.00025,18.19509]
[1777150525372,30.4,77420.07,0.1,-0.64741,0.00025,18.19611]
[1777150527265,30.4,77420.1,0.1,-0.6474,0.00025,18.19634]
[1777150527389,30.4,77420.49,0.1,-0.6473,0.00025,18.19831]
[1777150532423,30.4,77420.63,0.1,-0.64728,0.00025,18.19442]
[1777150538465,30.41,77420.2,0.1,-0.64736,0.00025,18.19286]
[1777150543590,30.42,77420.76,0.1,-0.64716,0.00025,18.19654]
[1777150543691,30.43,77420.78,0.1,-0.64708,0.00025,18.19806]
[1777150549680,30.43,77420.78,0.1,-0.64708,0.00025,18.19806]
[1777150549701,30.45,77422.22,0.1,-0.64664,0.00025,18.20665]
[1777150555584,30.48,77425.53,0.1,-0.64567,0.00025,18.22522]
[1777150558030,30.5,77427.18,0.1,-0.64519,0.00025,18.23427]
[1777150558606,30.5,77427.76,0.1,-0.64502,0.00025,18.23758]
[1777150564647,30.51,77430.12,0.1,-0.64441,0.00025,18.24913]
[1777150570691,30.51,77432.66,0.1,-0.64376,0.00025,18.26149]
[1777150573135,30.51,77433.75,0.1,-0.64349,0.00025,18.26675]
[1777150573712,30.51,77433.99,0.1,-0.64342,0.00025,18.26793]
[1777150576150,30.52,77434.41,0.1,-0.64328,0.00025,18.27068]
[1777150576154,30.52,77434.41,0.1,-0.64328,0.00025,18.27068]
[1777150576167,30.52,77434.41,0.1,-0.64328,0.00025,18.27068]
[1777150576818,30.52,77434.41,0.1,-0.64328,0.00025,18.27068]
[1777150577185,30.52,77435.95,0.1,-0.64289,0.00025,18.27801]
[1777150577355,30.52,77435.95,0.1,-0.64289,0.00025,18.27801]
[1777150577739,30.52,77436.53,0.1,-0.64274,0.00025,18.28082]
[1777150578189,30.52,77436.53,0.1,-0.64274,0.00025,18.28082]
[1777150578201,30.52,77436.53,0.1,-0.64274,0.00025,18.28082]
[1777150579383,30.52,77437.64,0.1,-0.64246,0.00025,18.2861]
[1777150579754,30.53,77437.72,0.1,-0.6424,0.00025,18.28712]
[1777150584788,30.55,77441.36,0.1,-0.64141,0.00025,18.30561]
[1777150589826,30.56,77443.83,0.1,-0.64073,0.00025,18.3184]
[1777150594859,30.57,77446.21,0.1,-0.64015,0.00025,18.32475]
[1777150599894,30.57,77447.77,0.1,-0.63975,0.00025,18.33221]
[1777150602582,30.57,77448.52,0.1,-0.63955,0.00025,18.33577]
[1777150602915,30.57,77448.5,0.1,-0.63955,0.00025,18.33572]
[1777150603240,30.57,77448.5,0.1,-0.63955,0.00025,18.33572]
[1777150603922,30.57,77449.25,0.1,-0.63936,0.00025,18.33923]
[1777150604176,30.57,77449.25,0.1,-0.63936,0.00025,18.33923]
[1777150604929,30.57,77464.05,0.1,-0.63565,0.00025,18.40682]
[1777150605938,30.58,77467.71,0.1,-0.63472,0.00025,18.42343]
[1777150610972,30.59,77466.79,0.1,-0.6349,0.00025,18.4202]
[1777150611825,30.59,77466.79,0.1,-0.6349,0.00025,18.4202]
[1777150613856,30.59,77464.91,0.1,-0.63535,0.00025,18.41214]
[1777150613993,30.6,77463.89,0.1,-0.63559,0.00025,18.40775]
[1777150619029,30.61,77461.28,0.1,-0.63619,0.00025,18.39683]
[1777150620930,30.61,77460.45,0.1,-0.63639,0.00025,18.39323]
[1777150621042,30.61,77460.84,0.1,-0.63629,0.00025,18.39514]
[1777150625014,30.62,77459.55,0.1,-0.63659,0.00025,18.38974]
[1777150626057,30.62,77459.72,0.1,-0.63653,0.00025,18.39065]
[1777150626081,30.62,77459.99,0.1,-0.63646,0.00025,18.39201]
[1777150631696,30.63,77459.31,0.1,-0.6366,0.00025,18.38948]
[1777150631698,30.63,77459.31,0.1,-0.6366,0.00025,18.38948]
[1777150631711,30.63,77459.31,0.1,-0.6366,0.00025,18.38948]
[1777150631808,30.63,77459.04,0.1,-0.63665,0.00025,18.38852]
[1777150633701,30.63,77459.74,0.1,-0.63647,0.00025,18.39181]
[1777150633703,30.63,77459.74,0.1,-0.63647,0.00025,18.39181]
[1777150633719,30.63,77459.74,0.1,-0.63647,0.00025,18.39181]
[1777150633798,30.63,77460.93,0.1,-0.63616,0.00025,18.39731]
[1777150635140,30.63,77463.74,0.1,-0.63545,0.00025,18.41006]
[1777150641183,30.65,77465.54,0.1,-0.63496,0.00025,18.41889]
[1777150647228,30.66,77464.68,0.1,-0.63513,0.00025,18.41582]
[1777150648494,30.66,77464.68,0.1,-0.63513,0.00025,18.41582]
[1777150648595,30.66,77464.55,0.1,-0.63514,0.00025,18.41549]
[1777150654275,30.67,77465.09,0.1,-0.635,0.00025,18.41359]
[1777150659309,30.67,77464.0,0.1,-0.63524,0.00025,18.40932]
[1777150665092,30.68,77463.47,0.1,-0.63534,0.00025,18.40743]
[1777150665370,30.68,77464.11,0.1,-0.63517,0.00025,18.41054]
[1777150666363,30.68,77464.11,0.1,-0.63517,0.00025,18.41054]
[1777150666365,30.68,77464.11,0.1,-0.63517,0.00025,18.41054]
[1777150666384,30.68,77464.11,0.1,-0.63517,0.00025,18.41054]
[1777150666458,30.69,77469.01,0.1,-0.63394,0.00025,18.43247]
[1777150668828,30.69,77468.67,0.1,-0.63402,0.00025,18.43107]
[1777150668930,30.69,77470.43,0.1,-0.63356,0.00025,18.43907]
[1777150674433,30.7,77469.98,0.1,-0.63365,0.00025,18.43753]
[1777150679468,30.7,77468.69,0.1,-0.63395,0.00025,18.43228]
[1777150684504,30.71,77467.22,0.1,-0.63428,0.00025,18.42622]
[1777150692400,30.71,77467.01,0.1,-0.63433,0.00025,18.42548]
[1777150692963,30.72,77465.57,0.1,-0.63465,0.00025,18.41973]
[1777150701624,30.73,77464.08,0.1,-0.63497,0.00025,18.41395]
[1777150702493,30.73,77464.08,0.1,-0.63497,0.00025,18.41395]
[1777150703088,30.73,77464.08,0.1,-0.63497,0.00025,18.41395]
[1777150703189,30.73,77464.26,0.1,-0.63492,0.00025,18.41484]
[1777150711691,30.74,77463.32,0.1,-0.63514,0.00025,18.40656]
[1777150715730,30.75,77459.43,0.1,-0.63608,0.00025,18.38954]
[1777150720762,30.78,77457.2,0.1,-0.63649,0.00025,18.38207]
[1777150725799,30.8,77456.66,0.1,-0.63654,0.00025,18.38117]
[1777150732846,30.81,77457.46,0.1,-0.63629,0.00025,18.38552]
[1777150740903,30.82,77458.06,0.1,-0.63609,0.00025,18.38904]
[1777150745938,30.83,77459.33,0.1,-0.63575,0.00025,18.39522]
[1777150750972,30.84,77459.82,0.1,-0.6356,0.00025,18.39789]
[1777150752344,30.84,77459.78,0.1,-0.6356,0.00025,18.3978]
[1777150752986,30.84,77460.29,0.1,-0.63547,0.00025,18.40017]
[1777150759032,30.85,77460.18,0.1,-0.63546,0.00025,18.40024]
[1777150764455,30.85,77460.44,0.1,-0.63538,0.00025,18.40176]
[1777150765846,30.85,77460.43,0.1,-0.63538,0.00025,18.4018]
[1777150765947,30.85,77460.43,0.1,-0.63537,0.00025,18.40198]
[1777150771114,30.86,77460.4,0.1,-0.63538,0.00025,18.39736]
[1777150776151,30.87,77460.52,0.1,-0.63532,0.00025,18.39834]
[1777150782194,30.87,77460.14,0.1,-0.63539,0.00025,18.39719]
[1777150791256,30.88,77460.07,0.1,-0.63536,0.00025,18.39767]
[1777150801328,30.89,77460.12,0.1,-0.63529,0.00025,18.39877]
[1777150812405,30.91,77460.54,0.1,-0.63513,0.00025,18.40156]
[1777150820463,30.92,77460.48,0.1,-0.63511,0.00025,18.40195]
[1777150825500,30.92,77460.79,0.1,-0.63501,0.00025,18.40373]
[1777150833974,30.93,77460.96,0.1,-0.63496,0.00025,18.40026]
[1777150840605,30.94,77460.81,0.1,-0.63497,0.00025,18.40007]
[1777150844933,30.94,77460.76,0.1,-0.63496,0.00025,18.40017]
[1777150845035,30.94,77460.71,0.1,-0.63497,0.00025,18.40002]
[1777150851687,30.95,77460.63,0.1,-0.63496,0.00025,18.40014]
[1777150854134,30.95,77460.27,0.1,-0.63504,0.00025,18.39863]
[1777150855168,30.95,77460.9,0.1,-0.63488,0.00025,18.40157]
[1777150855269,30.95,77460.86,0.1,-0.63488,0.00025,18.40147]
[1777150864186,30.96,77461.33,0.1,-0.63473,0.00025,18.40423]
[1777150872836,30.97,77461.33,0.1,-0.63469,0.00025,18.40489]
[1777150874504,30.97,77461.59,0.1,-0.63462,0.00025,18.40611]
[1777150874605,30.97,77461.55,0.1,-0.63463,0.00025,18.40593]
[1777150880599,30.97,77461.55,0.1,-0.63463,0.00025,18.40593]
[1777150881528,30.98,77461.31,0.1,-0.63466,0.00025,18.4053]
[1777150881629,30.98,77461.31,0.1,-0.63466,0.00025,18.40537]
[1777150892973,30.99,77460.97,0.1,-0.63472,0.00025,18.3998]
[1777150903045,31.0,77460.77,0.1,-0.63473,0.00025,18.39962]
[1777150908085,31.0,77460.69,0.1,-0.63473,0.00025,18.39961]
[1777150913118,31.01,77461.69,0.1,-0.63446,0.00025,18.40434]
[1777150918153,31.01,77461.69,0.1,-0.63445,0.00025,18.40466]
[1777150921655,31.02,77462.47,0.1,-0.63424,0.00025,18.40827]
[1777150921659,31.02,77462.47,0.1,-0.63424,0.00025,18.40827]
[1777150921688,31.02,77462.47,0.1,-0.63424,0.00025,18.40827]
[1777150922249,31.02,77462.47,0.1,-0.63424,0.00025,18.40827]
[1777150922302,31.02,77462.47,0.1,-0.63424,0.00025,18.40827]
[1777150922334,31.02,77474.78,0.1,-0.63118,0.00025,18.46194]
[1777150922510,31.02,77474.78,0.1,-0.63118,0.00025,18.46194]
[1777150922522,31.02,77474.78,0.1,-0.63118,0.00025,18.46194]
[1777150922540,31.02,77474.78,0.1,-0.63118,0.00025,18.46194]
[1777150923193,31.02,77474.74,0.1,-0.63119,0.00025,18.46185]
[1777150923472,31.02,77474.74,0.1,-0.63119,0.00025,18.46185]
[1777150924118,31.02,77474.74,0.1,-0.63119,0.00025,18.46185]
[1777150924219,31.02,77488.4,0.1,-0.62779,0.00025,18.52017]
[1777150925207,31.02,77488.65,0.1,-0.62772,0.00025,18.52126]
[1777150925406,31.02,77488.65,0.1,-0.62772,0.00025,18.52126]
[1777150925423,31.02,77488.65,0.1,-0.62772,0.00025,18.52126]
[1777150926218,31.02,77492.44,0.1,-0.62677,0.00025,18.53722]
[1777150926702,31.02,77492.44,0.1,-0.62677,0.00025,18.53722]
[1777150926767,31.02,77492.44,0.1,-0.62677,0.00025,18.53722]
[1777150927031,31.02,77492.44,0.1,-0.62677,0.00025,18.53722]
[1777150927220,31.02,77496.1,0.1,-0.62586,0.00025,18.55252]
[1777150927849,31.02,77496.1,0.1,-0.62586,0.00025,18.55252]
[1777150928228,31.02,77498.65,0.1,-0.62522,0.00025,18.5631]
[1777150929235,31.02,77503.06,0.1,-0.62412,0.00025,18.58129]
[1777150933269,31.02,77504.47,0.1,-0.62378,0.00025,18.58684]
[1777150933283,31.02,77504.47,0.1,-0.62378,0.00025,18.58684]
[1777150933367,31.01,77501.26,0.1,-0.62459,0.00025,18.57356]
[1777150935809,31.01,77499.82,0.1,-0.62496,0.00025,18.56754]
[1777150935817,31.01,77499.82,0.1,-0.62496,0.00025,18.56754]
[1777150935830,31.01,77499.82,0.1,-0.62496,0.00025,18.56754]
[1777150935831,31.01,77501.21,0.1,-0.62461,0.00025,18.57328]
[1777150939679,31.01,77502.48,0.1,-0.62429,0.00025,18.57852]
[1777150940311,31.01,77503.47,0.1,-0.62404,0.00025,18.5826]
[1777150940684,31.01,77503.47,0.1,-0.62404,0.00025,18.5826]
[1777150942353,31.01,77503.99,0.1,-0.62391,0.00025,18.58473]
[1777150942391,31.01,77504.56,0.1,-0.62377,0.00025,18.58707]
[1777150943713,31.01,77504.56,0.1,-0.62377,0.00025,18.58707]
[1777150943815,31.01,77505.74,0.1,-0.62348,0.00025,18.5919]
[1777150944750,31.01,77505.74,0.1,-0.62348,0.00025,18.5919]
[1777150946406,31.01,77506.84,0.1,-0.6232,0.00025,18.5964]
[1777150946508,31.01,77508.1,0.1,-0.62289,0.00025,18.60154]
[1777150954410,31.01,77510.95,0.1,-0.6222,0.00025,18.60828]
[1777150962011,31.01,77511.25,0.1,-0.62213,0.00025,18.6095]
[1777150962112,31.02,77513.4,0.1,-0.62158,0.00025,18.61826]
[1777150963035,31.02,77513.4,0.1,-0.62158,0.00025,18.61826]
[1777150964651,31.02,77513.66,0.1,-0.62152,0.00025,18.6193]
[1777150964752,31.02,77514.17,0.1,-0.62139,0.00025,18.62135]
[1777150967159,31.02,77514.17,0.1,-0.62139,0.00025,18.62135]
[1777150967260,31.02,77514.42,0.1,-0.62133,0.00025,18.62234]
[1777150968209,31.02,77514.42,0.1,-0.62133,0.00025,18.62234]
[1777150968707,31.02,77515.49,0.1,-0.62106,0.00025,18.62664]
[1777150969343,31.02,77515.49,0.1,-0.62106,0.00025,18.62664]
[1777150968809,31.02,77517.45,0.1,-0.62057,0.00025,18.6345]
[1777150969517,31.02,77517.17,0.1,-0.62064,0.00025,18.63339]
[1777150974960,31.01,77517.17,0.1,-0.62064,0.00025,18.63336]
[1777150975776,31.01,77517.17,0.1,-0.62064,0.00025,18.63336]
[1777150975842,31.01,77517.13,0.1,-0.62065,0.00025,18.6332]
[1777150981598,31.01,77515.61,0.1,-0.62104,0.00025,18.62694]
[1777150989341,31.01,77515.27,0.1,-0.62113,0.00025,18.62556]
[1777150989344,31.01,77515.27,0.1,-0.62113,0.00025,18.62556]
[1777150989442,31.01,77516.1,0.1,-0.62092,0.00025,18.62888]
[1777150995106,31.01,77516.93,0.1,-0.62072,0.00025,18.63219]
[1777151002247,31.01,77518.08,0.1,-0.62043,0.00025,18.6368]
[1777151002348,31.01,77518.63,0.1,-0.62029,0.00025,18.639]
[1777151007927,31.01,77519.14,0.1,-0.62016,0.00025,18.64103]
[1777151008028,31.01,77520.08,0.1,-0.61993,0.00025,18.64479]
[1777151009361,31.01,77520.08,0.1,-0.61993,0.00025,18.64479]
[1777151009365,31.01,77520.08,0.1,-0.61993,0.00025,18.64479]
[1777151009462,31.01,77517.06,0.1,-0.62068,0.00025,18.63271]
[1777151009904,31.01,77517.06,0.1,-0.62068,0.00025,18.63271]
[1777151009913,31.01,77516.93,0.1,-0.62072,0.00025,18.63219]
[1777151010908,31.01,77516.93,0.1,-0.62072,0.00025,18.63219]
[1777151011262,31.01,77516.93,0.1,-0.62072,0.00025,18.63219]
[1777151011364,31.01,77517.03,0.1,-0.62072,0.00025,18.62772]
[1777151016091,31.01,77517.42,0.1,-0.62062,0.00025,18.62932]
[1777151016192,31.01,77517.51,0.1,-0.6206,0.00025,18.6297]
[1777151018090,31.01,77517.51,0.1,-0.6206,0.00025,18.6297]
[1777151019375,31.01,77517.88,0.1,-0.6205,0.00025,18.6312]
[1777151019475,31.01,77518.06,0.1,-0.62046,0.00025,18.63193]
[1777151021381,31.01,77518.23,0.1,-0.62041,0.00025,18.63261]
[1777151021482,31.01,77518.56,0.1,-0.62033,0.00025,18.63395]
[1777151023381,31.01,77518.56,0.1,-0.62033,0.00025,18.63395]
[1777151023481,31.01,77518.71,0.1,-0.62029,0.00025,18.63458]
[1777151024211,31.01,77518.71,0.1,-0.62029,0.00025,18.63458]
[1777151024312,31.01,77518.86,0.1,-0.62025,0.00025,18.63519]
[1777151026221,31.01,77519.0,0.1,-0.62022,0.00025,18.63576]
[1777151026273,31.01,77512.88,0.1,-0.62175,0.00025,18.61117]
[1777151027025,31.01,77512.88,0.1,-0.62175,0.00025,18.61117]
[1777151027126,31.01,77513.22,0.1,-0.62166,0.00025,18.61257]
[1777151030959,31.02,77510.56,0.1,-0.62233,0.00025,18.60185]
[1777151037000,31.02,77509.21,0.1,-0.62266,0.00025,18.59638]
[1777151038367,31.02,77509.21,0.1,-0.62266,0.00025,18.59638]
[1777151038442,31.02,77509.6,0.1,-0.62256,0.00025,18.59797]
[1777151044052,31.02,77522.51,0.1,-0.61933,0.00025,18.64982]
[1777151045406,31.02,77522.51,0.1,-0.61933,0.00025,18.64982]
[1777151045453,31.01,77522.47,0.1,-0.61934,0.00025,18.64963]
[1777151046510,31.01,77522.47,0.1,-0.61934,0.00025,18.64963]
[1777151047073,31.01,77523.08,0.1,-0.61919,0.00025,18.65197]
[1777151055131,31.01,77521.57,0.1,-0.61959,0.00025,18.64566]
[1777151060164,31.01,77520.3,0.1,-0.61992,0.00025,18.64042]
[1777151060854,31.01,77520.3,0.1,-0.61992,0.00025,18.64042]
[1777151067215,31.0,77520.15,0.1,-0.61998,0.00025,18.63959]
[1777151068031,31.0,77520.15,0.1,-0.61998,0.00025,18.63959]
[1777151068166,31.0,77520.15,0.1,-0.61998,0.00025,18.63959]
[1777151068224,31.0,77520.15,0.1,-0.61998,0.00025,18.63959]
[1777151068260,31.0,77520.15,0.1,-0.61998,0.00025,18.63959]
[1777151068365,31.0,77520.15,0.1,-0.61998,0.00025,18.63959]
[1777151068375,31.0,77506.07,0.1,-0.62351,0.00025,18.58264]
[1777151068852,31.0,77506.07,0.1,-0.62351,0.00025,18.58264]
[1777151069236,31.0,77506.19,0.1,-0.62348,0.00025,18.58309]
[1777151069916,31.0,77506.19,0.1,-0.62348,0.00025,18.58309]
[1777151069930,31.0,77506.19,0.1,-0.62348,0.00025,18.58309]
[1777151070041,31.0,77506.19,0.1,-0.62348,0.00025,18.58309]
[1777151070114,31.0,77506.19,0.1,-0.62348,0.00025,18.58309]
[1777151070244,31.0,77494.27,0.1,-0.62646,0.00025,18.53374]
[1777151070924,31.0,77494.27,0.1,-0.62646,0.00025,18.53374]
[1777151071252,31.0,77497.08,0.1,-0.62579,0.00025,18.54054]
[1777151072258,31.0,77501.1,0.1,-0.62479,0.00025,18.5572]
[1777151072951,31.0,77501.1,0.1,-0.62479,0.00025,18.5572]
[1777151074176,31.0,77503.24,0.1,-0.62425,0.00025,18.56604]
[1777151074192,31.0,77503.22,0.1,-0.62426,0.00025,18.56597]
[1777151077020,31.0,77502.83,0.1,-0.62435,0.00025,18.56439]
[1777151077292,31.0,77504.69,0.1,-0.62389,0.00025,18.57205]
[1777151079059,31.0,77507.34,0.1,-0.62322,0.00025,18.58291]
[1777151080256,31.0,77507.72,0.1,-0.62313,0.00025,18.58446]
[1777151080274,31.0,77507.35,0.1,-0.62322,0.00025,18.58295]
[1777151083601,31.0,77506.99,0.1,-0.62331,0.00025,18.58148]
[1777151083602,31.0,77506.99,0.1,-0.62331,0.00025,18.58148]
[1777151083613,31.0,77506.99,0.1,-0.62331,0.00025,18.58148]
[1777151084344,31.0,77506.03,0.1,-0.62355,0.00025,18.57755]
[1777151085109,31.0,77506.03,0.1,-0.62355,0.00025,18.57755]
[1777151085349,31.0,77500.46,0.1,-0.62494,0.00025,18.55463]
[1777151086115,31.0,77500.46,0.1,-0.62494,0.00025,18.55463]
[1777151086216,31.0,77500.42,0.1,-0.62495,0.00025,18.55448]
[1777151093405,31.0,77497.66,0.1,-0.62563,0.00025,18.54316]
[1777151094249,31.0,77497.66,0.1,-0.62563,0.00025,18.54316]
[1777151094412,31.0,77497.62,0.1,-0.62564,0.00025,18.54301]
[1777151098225,31.0,77496.57,0.1,-0.6259,0.00025,18.53865]
[1777151098485,31.0,77496.57,0.1,-0.6259,0.00025,18.53865]
[1777151098543,31.0,77498.75,0.1,-0.62536,0.00025,18.54773]
[1777151104348,31.0,77498.66,0.1,-0.62538,0.00025,18.5474]
[1777151104482,31.03,77445.07,0.1,-0.63859,0.00025,18.31679]
[1777151105440,31.03,77445.07,0.1,-0.63859,0.00025,18.31679]
[1777151105469,31.05,77447.62,0.1,-0.63786,0.00025,18.33003]
[1777151113546,31.07,77459.37,0.1,-0.63488,0.00025,18.38363]
[1777151115558,31.07,77458.83,0.1,-0.635,0.00025,18.38152]
[1777151118579,31.07,77462.41,0.1,-0.6341,0.00025,18.39755]
[1777151123333,31.07,77462.41,0.1,-0.6341,0.00025,18.39755]
[1777151123356,31.07,77462.41,0.1,-0.6341,0.00025,18.39755]
[1777151123410,31.07,77462.41,0.1,-0.6341,0.00025,18.39755]
[1777151123485,31.08,77467.08,0.1,-0.63292,0.00025,18.41835]
[1777151124622,31.08,77464.01,0.1,-0.63367,0.00025,18.40505]
[1777151126729,31.08,77463.44,0.1,-0.63381,0.00025,18.40257]
[1777151126830,31.08,77464.64,0.1,-0.63351,0.00025,18.40789]
[1777151127744,31.08,77464.64,0.1,-0.63351,0.00025,18.40789]
[1777151127745,31.08,77470.03,0.1,-0.63217,0.00025,18.4314]
[1777151128906,31.08,77470.03,0.1,-0.63217,0.00025,18.4314]
[1777151129007,31.08,77526.27,0.1,-0.61815,0.00025,18.66379]
[1777151130664,31.07,77524.48,0.1,-0.61863,0.00025,18.65616]
[1777151131893,31.07,77524.48,0.1,-0.61863,0.00025,18.65616]
[1777151131994,31.06,77524.11,0.1,-0.6188,0.00025,18.64919]
[1777151132820,31.06,77524.11,0.1,-0.6188,0.00025,18.64919]
[1777151132951,31.06,77524.11,0.1,-0.6188,0.00025,18.64919]
[1777151133052,31.05,77523.32,0.1,-0.61904,0.00025,18.64547]
[1777151136909,31.02,77521.61,0.1,-0.61958,0.00025,18.637]
[1777151137010,31.02,77521.01,0.1,-0.61973,0.00025,18.63461]
[1777151138921,31.02,77520.38,0.1,-0.61989,0.00025,18.63205]
[1777151139022,31.02,77520.38,0.1,-0.61989,0.00025,18.63205]
[1777151139124,31.02,77519.69,0.1,-0.62007,0.00025,18.62917]
[1777151146166,31.01,77515.4,0.1,-0.62118,0.00025,18.61152]
[1777151146813,31.01,77515.4,0.1,-0.62118,0.00025,18.61152]
[1777151146904,31.01,77514.85,0.1,-0.62132,0.00025,18.6093]
[1777151148123,31.01,77514.85,0.1,-0.62132,0.00025,18.6093]
[1777151148225,31.01,77514.32,0.1,-0.62146,0.00025,18.60705]
[1777151153827,31.01,77512.37,0.1,-0.62196,0.00025,18.59894]
[1777151158862,31.0,77510.12,0.1,-0.62254,0.00025,18.58961]
[1777151163898,31.0,77508.5,0.1,-0.62296,0.00025,18.58284]
[1777151168933,31.0,77507.38,0.1,-0.62325,0.00025,18.57812]
[1777151173968,31.0,77506.16,0.1,-0.62356,0.00025,18.573]
[1777151179004,31.0,77506.53,0.1,-0.62347,0.00025,18.5744]
[1777151184040,30.99,77505.05,0.1,-0.62385,0.00025,18.56823]
[1777151189075,30.99,77504.37,0.1,-0.62403,0.00025,18.56535]
[1777151196539,30.99,77503.31,0.1,-0.62433,0.00025,18.55597]
[1777151202166,30.99,77501.94,0.1,-0.62468,0.00025,18.55026]
[1777151207114,30.99,77500.25,0.1,-0.6251,0.00025,18.54326]
[1777151207216,30.99,77500.15,0.1,-0.62513,0.00025,18.54285]
[1777151214250,30.99,77499.86,0.1,-0.6252,0.00025,18.54165]
[1777151219284,30.99,77500.15,0.1,-0.62513,0.00025,18.54285]
[1777151223475,30.99,77500.43,0.1,-0.62506,0.00025,18.54402]
[1777151224137,30.99,77500.32,0.1,-0.62508,0.00025,18.54356]
[1777151224320,30.99,77500.28,0.1,-0.62509,0.00025,18.5434]
[1777151229357,30.99,77500.58,0.1,-0.62502,0.00025,18.54465]
[1777151234392,30.99,77500.17,0.1,-0.62512,0.00025,18.54296]
[1777151238421,30.99,77508.71,0.1,-0.62298,0.00025,18.57808]
[1777151239428,30.99,77510.6,0.1,-0.62251,0.00025,18.58576]
[1777151242844,30.99,77509.92,0.1,-0.62268,0.00025,18.58297]
[1777151243456,30.99,77509.23,0.1,-0.62286,0.00025,18.58009]
[1777151243740,30.99,77509.23,0.1,-0.62286,0.00025,18.58009]
[1777151244463,30.99,77508.92,0.1,-0.62294,0.00025,18.5788]
[1777151245097,30.99,77508.92,0.1,-0.62294,0.00025,18.5788]
[1777151245129,30.99,77508.92,0.1,-0.62294,0.00025,18.5788]
[1777151245134,30.99,77508.92,0.1,-0.62294,0.00025,18.5788]
[1777151245470,30.99,77508.45,0.1,-0.62306,0.00025,18.57686]
[1777151245723,30.99,77508.45,0.1,-0.62306,0.00025,18.57686]
[1777151246477,30.99,77509.44,0.1,-0.62281,0.00025,18.58087]
[1777151247483,30.99,77517.1,0.1,-0.62089,0.00025,18.61185]
[1777151248696,30.99,77517.1,0.1,-0.62089,0.00025,18.61185]
[1777151248491,30.99,77518.75,0.1,-0.62048,0.00025,18.61842]
[1777151249498,30.99,77517.37,0.1,-0.62083,0.00025,18.61283]
[1777151250504,30.99,77522.61,0.1,-0.61951,0.00025,18.63377]
[1777151251039,30.99,77522.61,0.1,-0.61951,0.00025,18.63377]
[1777151252485,30.98,77523.99,0.1,-0.6192,0.00025,18.63433]
[1777151252700,30.98,77523.99,0.1,-0.6192,0.00025,18.63433]
[1777151252586,30.98,77522.51,0.1,-0.61957,0.00025,18.62841]
[1777151253526,30.98,77522.46,0.1,-0.61959,0.00025,18.62817]
[1777151255698,30.98,77521.41,0.1,-0.61985,0.00025,18.62398]
[1777151255721,30.98,77521.77,0.1,-0.61976,0.00025,18.62541]
[1777151261581,30.98,77521.34,0.1,-0.61987,0.00025,18.62365]
[1777151266617,30.98,77520.9,0.1,-0.61999,0.00025,18.62187]
[1777151271653,30.98,77522.44,0.1,-0.6196,0.00025,18.62798]
[1777151274991,30.98,77521.66,0.1,-0.6198,0.00025,18.62485]
[1777151275721,30.98,77521.66,0.1,-0.6198,0.00025,18.62485]
[1777151275725,30.98,77521.66,0.1,-0.6198,0.00025,18.62485]
[1777151275680,30.98,77515.0,0.1,-0.62147,0.00025,18.59812]
[1777151276687,30.98,77509.54,0.1,-0.62284,0.00025,18.57598]
[1777151277407,30.98,77509.54,0.1,-0.62284,0.00025,18.57598]
[1777151277694,30.98,77508.38,0.1,-0.62313,0.00025,18.57127]
[1777151279435,30.98,77507.69,0.1,-0.6233,0.00025,18.56847]
[1777151280915,30.98,77509.84,0.1,-0.62276,0.00025,18.57725]
[1777151281723,30.98,77510.85,0.1,-0.62251,0.00025,18.58136]
[1777151287181,30.98,77512.13,0.1,-0.62219,0.00025,18.58653]
[1777151289598,30.98,77512.13,0.1,-0.62219,0.00025,18.58652]
[1777151289688,30.98,77509.34,0.1,-0.62289,0.00025,18.57517]
[1777151291809,30.98,77510.33,0.1,-0.62264,0.00025,18.57921]
[1777151291867,30.98,77507.33,0.1,-0.62339,0.00025,18.56696]
[1777151294766,30.98,77507.33,0.1,-0.62339,0.00025,18.56696]
[1777151294867,30.98,77505.13,0.1,-0.62394,0.00025,18.55795]
[1777151295806,30.98,77505.13,0.1,-0.62394,0.00025,18.55795]
[1777151297142,30.98,77504.82,0.1,-0.62402,0.00025,18.55668]
[1777151297251,30.98,77504.59,0.1,-0.62408,0.00025,18.55575]
[1777151299682,30.98,77504.38,0.1,-0.62413,0.00025,18.55489]
[1777151299725,30.98,77504.38,0.1,-0.62413,0.00025,18.55489]
[1777151299835,30.98,77504.41,0.1,-0.62412,0.00025,18.55502]
[1777151299936,30.98,77502.18,0.1,-0.62468,0.00025,18.54583]
[1777151301866,30.98,77502.18,0.1,-0.62468,0.00025,18.54583]
[1777151301965,30.98,77500.53,0.1,-0.62509,0.00025,18.53902]
[1777151307321,30.98,77499.82,0.1,-0.62527,0.00025,18.53614]
[1777151308985,30.98,77499.82,0.1,-0.62527,0.00025,18.53614]
[1777151309014,30.98,77499.45,0.1,-0.62536,0.00025,18.53461]
[1777151311984,30.98,77499.45,0.1,-0.62536,0.00025,18.53462]
[1777151313381,30.98,77498.94,0.1,-0.62552,0.00025,18.52761]
[1777151313482,30.98,77496.88,0.1,-0.62603,0.00025,18.51905]
[1777151319135,30.98,77497.48,0.1,-0.62588,0.00025,18.5216]
[1777151319142,30.98,77497.48,0.1,-0.62588,0.00025,18.5216]
[1777151319467,30.98,77497.48,0.1,-0.62588,0.00025,18.5216]
[1777151319568,30.99,77497.47,0.1,-0.62588,0.00025,18.52159]
[1777151326032,30.99,77497.44,0.1,-0.62588,0.00025,18.52156]
[1777151331067,30.99,77497.19,0.1,-0.62594,0.00025,18.52062]
[1777151336102,30.99,77497.55,0.1,-0.62584,0.00025,18.52222]
[1777151341139,30.99,77498.16,0.1,-0.62568,0.00025,18.52486]
[1777151347603,30.99,77497.79,0.1,-0.62576,0.00025,18.52348]
[1777151357673,31.0,77497.6,0.1,-0.6258,0.00025,18.5229]
[1777151364306,31.0,77497.42,0.1,-0.62583,0.00025,18.52225]
[1777151366313,31.0,77504.26,0.1,-0.62412,0.00025,18.55054]
[1777151371347,31.0,77503.26,0.1,-0.62441,0.00025,18.54147]
[1777151376382,31.0,77501.07,0.1,-0.62496,0.00025,18.53239]
[1777151381418,31.0,77500.35,0.1,-0.62514,0.00025,18.52938]
[1777151387459,31.0,77499.46,0.1,-0.62537,0.00025,18.52565]
[1777151396522,30.99,77498.91,0.1,-0.62551,0.00025,18.5233]
[1777151401557,30.99,77498.78,0.1,-0.62554,0.00025,18.52272]
[1777151406592,30.99,77498.54,0.1,-0.62561,0.00025,18.52168]
[1777151412635,30.99,77498.38,0.1,-0.62565,0.00025,18.52096]
[1777151417670,30.99,77498.36,0.1,-0.62566,0.00025,18.52083]
[1777151425726,30.99,77497.9,0.1,-0.62578,0.00025,18.51884]
[1777151431768,30.99,77497.85,0.1,-0.62582,0.00025,18.51365]
[1777151436803,30.99,77497.46,0.1,-0.62593,0.00025,18.51198]
[1777151441838,30.99,77497.15,0.1,-0.62601,0.00025,18.51064]
[1777151446873,30.99,77497.3,0.1,-0.62597,0.00025,18.51122]
[1777151451908,30.99,77496.34,0.1,-0.62621,0.00025,18.50719]
[1777151456943,30.99,77496.22,0.1,-0.62625,0.00025,18.50666]
[1777151461979,30.99,77497.38,0.1,-0.62596,0.00025,18.51146]
[1777151468446,30.98,77497.84,0.1,-0.62585,0.00025,18.5133]
[1777151474083,30.98,77497.26,0.1,-0.626,0.00025,18.51083]
[1777151481133,30.98,77497.52,0.1,-0.62594,0.00025,18.51184]
[1777151486167,30.98,77497.59,0.1,-0.62592,0.00025,18.51208]
[1777151491202,30.98,77502.03,0.1,-0.62484,0.00025,18.52553]
[1777151494932,30.98,77503.93,0.1,-0.62437,0.00025,18.53332]
[1777151495031,30.98,77503.53,0.1,-0.62447,0.00025,18.53162]
[1777151496201,30.98,77503.53,0.1,-0.62447,0.00025,18.53162]
[1777151496974,30.98,77503.53,0.1,-0.62447,0.00025,18.53162]
[1777151497245,30.98,77505.47,0.1,-0.62399,0.00025,18.53956]
[1777151499079,30.98,77506.08,0.1,-0.62384,0.00025,18.54201]
[1777151499486,30.98,77506.08,0.1,-0.62384,0.00025,18.54201]
[1777151499587,30.98,77506.66,0.1,-0.6237,0.00025,18.54437]
[1777151503170,30.98,77506.66,0.1,-0.6237,0.00025,18.54437]
[1777151503272,30.98,77508.82,0.1,-0.62316,0.00025,18.55314]
[1777151505150,30.98,77509.31,0.1,-0.62304,0.00025,18.55512]
[1777151505618,30.98,77509.31,0.1,-0.62304,0.00025,18.55512]
[1777151505676,30.98,77509.75,0.1,-0.62293,0.00025,18.55687]
[1777151511342,30.97,77512.19,0.1,-0.62232,0.00025,18.5667]
[1777151518800,30.97,77514.7,0.1,-0.6217,0.00025,18.57672]
[1777151521159,30.97,77515.0,0.1,-0.62163,0.00025,18.57792]
[1777151521443,30.97,77515.0,0.1,-0.62163,0.00025,18.57792]
[1777151521516,30.97,77519.3,0.1,-0.62055,0.00025,18.5952]
[1777151526630,30.97,77520.68,0.1,-0.62021,0.00025,18.60069]
[1777151526844,30.97,77520.68,0.1,-0.62021,0.00025,18.60069]
[1777151526935,30.97,77520.68,0.1,-0.62021,0.00025,18.60069]
[1777151527528,30.97,77520.89,0.1,-0.62015,0.00025,18.60153]
[1777151527561,30.97,77520.82,0.1,-0.62017,0.00025,18.60125]
[1777151528539,30.97,77520.82,0.1,-0.62017,0.00025,18.60125]
[1777151528640,30.97,77520.9,0.1,-0.62015,0.00025,18.60157]
[1777151533710,30.97,77521.3,0.1,-0.62005,0.00025,18.60316]
[1777151535625,30.97,77521.3,0.1,-0.62005,0.00025,18.60316]
[1777151535726,30.97,77521.4,0.1,-0.62003,0.00025,18.60356]
[1777151541556,30.97,77522.07,0.1,-0.61986,0.00025,18.60624]
[1777151546591,30.97,77522.53,0.1,-0.61974,0.00025,18.60808]
[1777151547819,30.97,77522.53,0.1,-0.61974,0.00025,18.60808]
[1777151548562,30.97,77522.68,0.1,-0.6197,0.00025,18.60868]
[1777151548664,30.97,77522.57,0.1,-0.61973,0.00025,18.60825]
[1777151551627,30.97,77526.29,0.1,-0.61882,0.00025,18.61814]
[1777151556662,30.97,77526.51,0.1,-0.61877,0.00025,18.61898]
[1777151563711,30.97,77526.1,0.1,-0.61888,0.00025,18.61734]
[1777151569152,30.97,77526.49,0.1,-0.61878,0.00025,18.61887]
[1777151574344,30.97,77527.51,0.1,-0.61852,0.00025,18.6229]
[1777151574788,30.97,77526.76,0.1,-0.61871,0.00025,18.61993]
[1777151580834,30.97,77526.98,0.1,-0.61866,0.00025,18.6208]
[1777151582104,30.97,77526.94,0.1,-0.61867,0.00025,18.62064]
[1777151582107,30.97,77526.94,0.1,-0.61867,0.00025,18.62064]
[1777151582131,30.97,77526.94,0.1,-0.61867,0.00025,18.62064]
[1777151582844,30.97,77525.4,0.1,-0.61905,0.00025,18.61453]
[1777151583853,30.97,77519.73,0.1,-0.62048,0.00025,18.59192]
[1777151584576,30.97,77519.73,0.1,-0.62048,0.00025,18.59192]
[1777151584859,30.97,77518.02,0.1,-0.62091,0.00025,18.58507]
[1777151586600,30.97,77517.87,0.1,-0.62095,0.00025,18.58449]
[1777151587157,30.97,77518.11,0.1,-0.62088,0.00025,18.58548]
[1777151587880,30.97,77517.34,0.1,-0.62108,0.00025,18.5824]
[1777151592914,30.97,77514.01,0.1,-0.62191,0.00025,18.56902]
[1777151595462,30.97,77513.08,0.1,-0.62214,0.00025,18.56526]
[1777151595478,30.97,77513.08,0.1,-0.62214,0.00025,18.56526]
[1777151595936,30.97,77512.4,0.1,-0.62231,0.00025,18.5625]
[1777151597789,30.97,77511.56,0.1,-0.62252,0.00025,18.55908]
[1777151597950,30.97,77510.32,0.1,-0.62283,0.00025,18.55404]
[1777151602985,30.97,77508.13,0.1,-0.62338,0.00025,18.54511]
[1777151604354,30.97,77507.53,0.1,-0.62353,0.00025,18.54265]
[1777151604559,30.97,77507.53,0.1,-0.62353,0.00025,18.54265]
[1777151604999,30.97,77507.69,0.1,-0.62349,0.00025,18.54331]
[1777151605419,30.97,77507.69,0.1,-0.62349,0.00025,18.54331]
[1777151606006,30.97,77505.97,0.1,-0.62392,0.00025,18.53626]
[1777151611041,30.97,77500.86,0.1,-0.62523,0.00025,18.51031]
[1777151616075,30.97,77496.04,0.1,-0.62643,0.00025,18.49037]
[1777151621111,30.98,77495.6,0.1,-0.62653,0.00025,18.48867]
[1777151626146,30.98,77495.3,0.1,-0.6266,0.00025,18.48759]
[1777151631181,30.98,77492.26,0.1,-0.62735,0.00025,18.47498]
[1777151636215,30.98,77492.68,0.1,-0.62723,0.00025,18.47693]
[1777151641250,30.99,77490.15,0.1,-0.62785,0.00025,18.46647]
[1777151646285,30.99,77490.77,0.1,-0.62768,0.00025,18.46931]
[1777151651321,30.99,77488.85,0.1,-0.62815,0.00025,18.46144]
[1777151656356,31.0,77491.57,0.1,-0.62745,0.00025,18.47315]
[1777151658370,31.0,77498.31,0.1,-0.62576,0.00025,18.50141]
[1777151663405,31.0,77497.91,0.1,-0.62586,0.00025,18.49984]
[1777151668441,31.0,77498.42,0.1,-0.62572,0.00025,18.50206]
[1777151671224,31.0,77498.6,0.1,-0.62568,0.00025,18.50284]
[1777151671234,31.0,77498.6,0.1,-0.62568,0.00025,18.50284]
[1777151671462,31.0,77498.25,0.1,-0.62579,0.00025,18.49649]
[1777151672323,31.0,77498.25,0.1,-0.62579,0.00025,18.49649]
[1777151678512,31.01,77498.47,0.1,-0.62573,0.00025,18.49755]
[1777151679930,31.01,77505.21,0.1,-0.62404,0.00025,18.52544]
[1777151685561,31.01,77503.59,0.1,-0.62444,0.00025,18.51881]
[1777151690596,31.01,77502.97,0.1,-0.62459,0.00025,18.5163]
[1777151696637,31.01,77502.41,0.1,-0.62473,0.00025,18.51407]
[1777151701672,31.01,77501.69,0.1,-0.62491,0.00025,18.51117]
[1777151706708,31.01,77502.1,0.1,-0.6248,0.00025,18.51293]
[1777151710930,31.01,77501.88,0.1,-0.62485,0.00025,18.51207]
[1777151710973,31.01,77501.66,0.1,-0.6249,0.00025,18.51118]
[1777151716778,31.01,77501.2,0.1,-0.62501,0.00025,18.50938]
[1777151717954,31.01,77501.2,0.1,-0.62501,0.00025,18.50938]
[1777151718056,31.01,77500.87,0.1,-0.62509,0.00025,18.50806]
[1777151725069,31.02,77501.42,0.1,-0.62494,0.00025,18.51055]
[1777151725170,31.02,77501.37,0.1,-0.62495,0.00025,18.51043]
[1777151730877,31.02,77501.04,0.1,-0.62501,0.00025,18.50932]
[1777151735912,31.03,77500.79,0.1,-0.6251,0.00025,18.50357]
[1777151740329,31.03,77500.63,0.1,-0.62513,0.00025,18.50306]
[1777151741435,31.03,77500.61,0.1,-0.62513,0.00025,18.50298]
[1777151741954,31.03,77500.54,0.1,-0.62514,0.00025,18.50277]
[1777151746990,31.03,77500.52,0.1,-0.62514,0.00025,18.50287]
[1777151752025,31.03,77501.24,0.1,-0.62494,0.00025,18.50601]
[1777151757059,31.04,77505.72,0.1,-0.62381,0.00025,18.52461]
[1777151761835,31.04,77507.09,0.1,-0.62346,0.00025,18.53031]
[1777151761854,31.04,77507.09,0.1,-0.62346,0.00025,18.53031]
[1777151761861,31.04,77507.09,0.1,-0.62346,0.00025,18.53031]
[1777151762095,31.04,77506.69,0.1,-0.62356,0.00025,18.52869]
[1777151763764,31.04,77507.18,0.1,-0.62344,0.00025,18.53071]
[1777151763865,31.04,77507.71,0.1,-0.6233,0.00025,18.53288]
[1777151769144,31.04,77508.01,0.1,-0.62323,0.00025,18.53416]
[1777151774179,31.04,77507.55,0.1,-0.62334,0.00025,18.53234]
[1777151779214,31.04,77506.36,0.1,-0.62363,0.00025,18.52754]
[1777151785256,31.04,77505.49,0.1,-0.62384,0.00025,18.52405]
[1777151790716,31.04,77504.88,0.1,-0.62399,0.00025,18.52162]
[1777151796332,31.05,77507.64,0.1,-0.62333,0.00025,18.52809]
[1777151798287,31.05,77507.64,0.1,-0.62333,0.00025,18.52809]
[1777151798361,31.05,77507.99,0.1,-0.62324,0.00025,18.52955]
[1777151800786,31.05,77503.98,0.1,-0.62424,0.00025,18.51318]
[1777151806402,31.05,77502.43,0.1,-0.62462,0.00025,18.50694]
[1777151809419,31.05,77500.36,0.1,-0.62513,0.00025,18.49845]
[1777151810359,31.05,77500.35,0.1,-0.62513,0.00025,18.49844]
[1777151810856,31.05,77500.18,0.1,-0.62517,0.00025,18.4978]
[1777151816473,31.05,77499.73,0.1,-0.62527,0.00025,18.49609]
[1777151819564,31.05,77499.53,0.1,-0.62532,0.00025,18.49529]
[1777151819666,31.05,77499.44,0.1,-0.62534,0.00025,18.49497]
[1777151820620,31.05,77499.44,0.1,-0.62534,0.00025,18.49497]
[1777151820821,31.05,77499.44,0.1,-0.62534,0.00025,18.49497]
[1777151820823,31.05,77499.44,0.1,-0.62534,0.00025,18.49497]
[1777151820836,31.05,77499.44,0.1,-0.62534,0.00025,18.49497]
[1777151820842,31.06,77499.39,0.1,-0.62535,0.00025,18.49482]
[1777151822514,31.06,77494.28,0.1,-0.62663,0.00025,18.47361]
[1777151827704,31.06,77493.33,0.1,-0.62685,0.00025,18.46982]
[1777151827805,31.06,77493.38,0.1,-0.62683,0.00025,18.47012]
[1777151830779,31.06,77493.71,0.1,-0.62675,0.00025,18.47155]
[1777151832632,31.06,77493.84,0.1,-0.62671,0.00025,18.47219]
[1777151832733,31.06,77494.14,0.1,-0.62663,0.00025,18.47349]
[1777151839634,31.07,77494.66,0.1,-0.62648,0.00025,18.47597]
[1777151842989,31.07,77494.47,0.1,-0.62652,0.00025,18.47527]
[1777151843090,31.07,77494.91,0.1,-0.62641,0.00025,18.47719]
[1777151848014,31.07,77494.99,0.1,-0.62638,0.00025,18.47766]
[1777151848877,31.07,77494.13,0.1,-0.62659,0.00025,18.47416]
[1777151848978,31.07,77494.21,0.1,-0.62657,0.00025,18.47454]
[1777151854740,31.08,77494.33,0.1,-0.62655,0.00025,18.47034]
[1777151861207,31.08,77494.97,0.1,-0.62637,0.00025,18.47332]
[1777151866825,31.09,77495.36,0.1,-0.62626,0.00025,18.4752]
[1777151871859,31.09,77495.36,0.1,-0.62625,0.00025,18.47541]
[1777151876895,31.09,77495.39,0.1,-0.62623,0.00025,18.47573]
[1777151881930,31.1,77496.07,0.1,-0.62604,0.00025,18.47876]
[1777151886963,31.1,77498.18,0.1,-0.6255,0.00025,18.48769]
[1777151891999,31.1,77497.42,0.1,-0.62568,0.00025,18.48471]
[1777151895840,31.1,77496.78,0.1,-0.62584,0.00025,18.48216]
[1777151895941,31.1,77496.52,0.1,-0.6259,0.00025,18.48111]
[1777151898880,31.1,77496.52,0.1,-0.6259,0.00025,18.48115]
[1777151899592,31.11,77496.46,0.1,-0.62591,0.00025,18.48097]
[1777151900056,31.11,77496.62,0.1,-0.62587,0.00025,18.48167]
[1777151906099,31.11,77496.58,0.1,-0.62586,0.00025,18.48171]
[1777151911560,31.11,77496.68,0.1,-0.62586,0.00025,18.47737]
[1777151916278,31.11,77496.67,0.1,-0.62586,0.00025,18.4774]
[1777151916380,31.11,77495.8,0.1,-0.62607,0.00025,18.4739]
[1777151921630,31.12,77496.08,0.1,-0.62598,0.00025,18.47524]
[1777151930506,31.12,77496.24,0.1,-0.62593,0.00025,18.47609]
[1777151931274,31.12,77496.16,0.1,-0.62594,0.00025,18.47593]
[1777151936308,31.13,77496.04,0.1,-0.62596,0.00025,18.47562]
[1777151941664,31.13,77496.04,0.1,-0.62595,0.00025,18.47576]
[1777151941766,31.13,77496.0,0.1,-0.62596,0.00025,18.47563]
[1777151946784,31.13,77496.0,0.1,-0.62596,0.00025,18.47563]
[1777151948267,31.13,77496.11,0.1,-0.62592,0.00025,18.4763]
[1777151948368,31.13,77496.13,0.1,-0.62591,0.00025,18.47641]
[1777151954435,31.14,77496.2,0.1,-0.62588,0.00025,18.47691]
[1777151960477,31.14,77496.49,0.1,-0.62579,0.00025,18.47832]
[1777151968533,31.14,77496.34,0.1,-0.62581,0.00025,18.47796]
[1777151973568,31.15,77496.51,0.1,-0.62579,0.00025,18.4739]
[1777151977358,31.15,77497.17,0.1,-0.62562,0.00025,18.4767]
[1777151977425,31.15,77497.07,0.1,-0.62564,0.00025,18.47635]
[1777151982630,31.15,77496.66,0.1,-0.62574,0.00025,18.4748]
[1777151990687,31.15,77498.3,0.1,-0.62531,0.00025,18.48182]
[1777151991754,31.15,77498.3,0.1,-0.62531,0.00025,18.48182]
[1777151992845,31.15,77498.27,0.1,-0.62532,0.00025,18.48175]
[1777151992946,31.15,77498.26,0.1,-0.62532,0.00025,18.48171]
[1777151998742,31.16,77498.82,0.1,-0.62517,0.00025,18.48419]
[1777152000910,31.16,77498.82,0.1,-0.62517,0.00025,18.48419]
[1777152000921,31.16,77498.82,0.1,-0.62517,0.00025,18.48419]
[1777152000950,31.16,77498.82,0.1,-0.62517,0.00025,18.48419]
[1777152001010,31.16,77498.73,0.1,-0.62519,0.00025,18.4839]
[1777152003777,31.16,77505.61,0.1,-0.62346,0.00025,18.51214]
[1777152005792,31.16,77507.85,0.1,-0.6229,0.00025,18.52125]
[1777152007507,31.16,77507.85,0.1,-0.6229,0.00025,18.52125]
[1777152007806,31.16,77506.71,0.1,-0.62319,0.00025,18.51663]
[1777152009052,31.16,77506.71,0.1,-0.62319,0.00025,18.51663]
[1777152012070,31.16,77506.19,0.1,-0.62332,0.00025,18.51453]
[1777152012166,31.16,77505.55,0.1,-0.62348,0.00025,18.51193]
[1777152017875,31.16,77503.97,0.1,-0.62387,0.00025,18.50552]
[1777152020221,31.16,77503.97,0.1,-0.62387,0.00025,18.50552]
[1777152021198,31.16,77503.82,0.1,-0.62391,0.00025,18.50492]
[1777152021200,31.16,77503.57,0.1,-0.62397,0.00025,18.50391]
[1777152026939,31.16,77502.4,0.1,-0.62426,0.00025,18.49916]
[1777152032405,31.16,77501.74,0.1,-0.62445,0.00025,18.49158]
[1777152039026,31.16,77500.88,0.1,-0.62466,0.00025,18.48813]
[1777152045068,31.16,77500.32,0.1,-0.6248,0.00025,18.48589]
[1777152048839,31.16,77499.93,0.1,-0.62489,0.00025,18.48432]
[1777152048941,31.16,77499.88,0.1,-0.6249,0.00025,18.48411]
[1777152054133,31.17,77500.13,0.1,-0.62484,0.00025,18.4852]
[1777152057914,31.17,77500.18,0.1,-0.62482,0.00025,18.48541]
[1777152059792,31.17,77499.91,0.1,-0.62489,0.00025,18.48433]
[1777152059874,31.17,77499.77,0.1,-0.62492,0.00025,18.48376]
[1777152067223,31.17,77499.06,0.1,-0.6251,0.00025,18.4809]
[1777152072291,31.17,77498.81,0.1,-0.62516,0.00025,18.47991]
[1777152080341,31.17,77499.08,0.1,-0.62508,0.00025,18.48125]
[1777152085375,31.17,77499.27,0.1,-0.62502,0.00025,18.4822]
[1777152092828,31.18,77499.25,0.1,-0.62504,0.00025,18.47742]
[1777152097459,31.18,77502.73,0.1,-0.62416,0.00025,18.49186]
[1777152099533,31.18,77503.84,0.1,-0.62388,0.00025,18.49642]
[1777152099577,31.18,77504.49,0.1,-0.62372,0.00025,18.49909]
[1777152102039,31.18,77504.49,0.1,-0.62372,0.00025,18.49909]
[1777152102141,31.18,77505.28,0.1,-0.62352,0.00025,18.50237]
[1777152102767,31.18,77505.28,0.1,-0.62352,0.00025,18.50237]
[1777152103502,31.18,77505.74,0.1,-0.6234,0.00025,18.50426]
[1777152105594,31.18,77507.26,0.1,-0.62302,0.00025,18.51046]
[1777152105618,31.18,77508.47,0.1,-0.62271,0.00025,18.51538]
[1777152112569,31.18,77510.12,0.1,-0.62229,0.00025,18.52218]
[1777152115589,31.19,77513.48,0.1,-0.62145,0.00025,18.53575]
[1777152120625,31.19,77515.11,0.1,-0.62104,0.00025,18.54235]
[1777152121602,31.19,77515.11,0.1,-0.62104,0.00025,18.54235]
[1777152121626,31.19,77515.11,0.1,-0.62104,0.00025,18.54235]
[1777152122171,31.19,77515.11,0.1,-0.62104,0.00025,18.54235]
[1777152122187,31.19,77515.11,0.1,-0.62104,0.00025,18.54235]
[1777152122639,31.19,77515.46,0.1,-0.62095,0.00025,18.54378]
[1777152124653,31.19,77519.32,0.1,-0.61998,0.00025,18.55918]
[1777152124720,31.19,77519.32,0.1,-0.61998,0.00025,18.55918]
[1777152124756,31.19,77519.37,0.1,-0.61997,0.00025,18.55938]
[1777152129184,31.19,77520.25,0.1,-0.61974,0.00025,18.56289]
[1777152130763,31.19,77521.13,0.1,-0.61952,0.00025,18.5664]
[1777152130798,31.19,77522.2,0.1,-0.61925,0.00025,18.57064]
[1777152136736,31.19,77524.12,0.1,-0.61877,0.00025,18.57826]
[1777152142284,31.19,77524.89,0.1,-0.61857,0.00025,18.58133]
[1777152148447,31.19,77524.88,0.1,-0.61857,0.00025,18.58137]
[1777152148549,31.19,77525.12,0.1,-0.61851,0.00025,18.58233]
[1777152153859,31.19,77525.17,0.1,-0.61852,0.00025,18.57768]
[1777152158893,31.19,77525.59,0.1,-0.61841,0.00025,18.57938]
[1777152164225,31.19,77525.72,0.1,-0.61837,0.00025,18.57995]
[1777152169971,31.2,77525.78,0.1,-0.61836,0.00025,18.58025]
[1777152175720,31.2,77525.49,0.1,-0.61843,0.00025,18.57915]
[1777152183474,31.2,77526.2,0.1,-0.61824,0.00025,18.58205]
[1777152192134,31.2,77526.93,0.1,-0.61805,0.00025,18.58502]
[1777152198145,31.2,77526.82,0.1,-0.61808,0.00025,18.5846]
[1777152198211,31.2,77527.04,0.1,-0.61802,0.00025,18.58552]
[1777152203614,31.2,77527.33,0.1,-0.61794,0.00025,18.58672]
[1777152213684,31.21,77527.81,0.1,-0.61784,0.00025,18.58383]
[1777152219503,31.21,77528.13,0.1,-0.61775,0.00025,18.58515]
[1777152219604,31.21,77528.27,0.1,-0.61772,0.00025,18.58571]
[1777152225367,31.21,77528.58,0.1,-0.61763,0.00025,18.58701]
[1777152232416,31.21,77528.97,0.1,-0.61753,0.00025,18.58864]
[1777152238461,31.21,77529.08,0.1,-0.61749,0.00025,18.58917]
[1777152240971,31.21,77529.08,0.1,-0.61749,0.00025,18.58917]
[1777152240975,31.21,77529.08,0.1,-0.61749,0.00025,18.58917]
[1777152240985,31.21,77529.08,0.1,-0.61749,0.00025,18.58917]
[1777152241483,31.21,77529.19,0.1,-0.61746,0.00025,18.58964]
[1777152242488,31.21,77525.33,0.1,-0.61843,0.00025,18.57458]
[1777152247524,31.22,77524.03,0.1,-0.61874,0.00025,18.56963]
[1777152251553,31.22,77521.11,0.1,-0.61947,0.00025,18.55816]
[1777152254184,31.22,77519.58,0.1,-0.61986,0.00025,18.55212]
[1777152254285,31.22,77519.7,0.1,-0.61983,0.00025,18.5526]
[1777152256226,31.22,77518.39,0.1,-0.62015,0.00025,18.54741]
[1777152256411,31.22,77518.39,0.1,-0.62015,0.00025,18.54741]
[1777152256588,31.22,77518.13,0.1,-0.62022,0.00025,18.54639]
[1777152261623,31.22,77515.15,0.1,-0.62096,0.00025,18.53455]
[1777152265268,31.22,77513.12,0.1,-0.62147,0.00025,18.52644]
[1777152265370,31.22,77512.76,0.1,-0.62156,0.00025,18.52502]
[1777152268331,31.22,77512.09,0.1,-0.62172,0.00025,18.52235]
[1777152268570,31.22,77512.09,0.1,-0.62172,0.00025,18.52235]
[1777152268673,31.22,77511.67,0.1,-0.62183,0.00025,18.52067]
[1777152273710,31.22,77510.57,0.1,-0.62213,0.00025,18.51136]
[1777152282769,31.22,77508.36,0.1,-0.62268,0.00025,18.50252]
[1777152285815,31.22,77507.74,0.1,-0.62283,0.00025,18.50002]
[1777152285836,31.22,77508.08,0.1,-0.62275,0.00025,18.50141]
[1777152289758,31.22,77508.08,0.1,-0.62275,0.00025,18.50141]
[1777152290826,31.22,77507.19,0.1,-0.62297,0.00025,18.49783]
[1777152297875,31.22,77506.29,0.1,-0.62319,0.00025,18.49422]
[1777152297923,31.22,77506.29,0.1,-0.62319,0.00025,18.49422]
[1777152297978,31.22,77505.94,0.1,-0.62328,0.00025,18.4928]
[1777152300742,31.22,77505.94,0.1,-0.62328,0.00025,18.4928]
[1777152300782,31.22,77505.94,0.1,-0.62328,0.00025,18.4928]
[1777152300790,31.22,77505.94,0.1,-0.62328,0.00025,18.4928]
[1777152300823,31.22,77505.94,0.1,-0.62328,0.00025,18.4928]
[1777152300843,31.22,77505.87,0.1,-0.62329,0.00025,18.49253]
[1777152302914,31.22,77501.43,0.1,-0.6244,0.00025,18.47445]
[1777152306125,31.22,77499.18,0.1,-0.62496,0.00025,18.46527]
[1777152306621,31.22,77499.18,0.1,-0.62496,0.00025,18.46527]
[1777152306651,31.22,77499.18,0.1,-0.62496,0.00025,18.46527]
[1777152306710,31.22,77498.84,0.1,-0.62504,0.00025,18.46391]
[1777152309215,31.22,77497.19,0.1,-0.62545,0.00025,18.45714]
[1777152309220,31.22,77496.86,0.1,-0.62553,0.00025,18.45581]
[1777152314386,31.23,77497.69,0.1,-0.62532,0.00025,18.45938]
[1777152320421,31.23,77497.93,0.1,-0.62525,0.00025,18.46043]
[1777152321267,31.23,77497.89,0.1,-0.62526,0.00025,18.46033]
[1777152321368,31.23,77497.43,0.1,-0.62537,0.00025,18.45846]
[1777152327083,31.23,77497.69,0.1,-0.6253,0.00025,18.45964]
[1777152331667,31.23,77497.69,0.1,-0.6253,0.00025,18.45964]
[1777152331722,31.23,77497.45,0.1,-0.62538,0.00025,18.45383]
[1777152333400,31.23,77497.45,0.1,-0.62538,0.00025,18.45383]
[1777152336638,31.23,77497.38,0.1,-0.6254,0.00025,18.45361]
[1777152336740,31.23,77497.38,0.1,-0.62539,0.00025,18.45366]
[1777152338703,31.23,77497.38,0.1,-0.62539,0.00025,18.45366]
[1777152338805,31.23,77500.45,0.1,-0.62463,0.00025,18.46631]
[1777152339460,31.23,77500.45,0.1,-0.62463,0.00025,18.46631]
[1777152339561,31.24,77499.76,0.1,-0.6248,0.00025,18.46349]
[1777152344596,31.24,77499.34,0.1,-0.6249,0.00025,18.46184]
[1777152351906,31.24,77498.7,0.1,-0.62506,0.00025,18.45924]
[1777152352007,31.24,77498.23,0.1,-0.62517,0.00025,18.45733]
[1777152354925,31.24,77498.2,0.1,-0.62518,0.00025,18.45721]
[1777152355643,31.24,77498.14,0.1,-0.62519,0.00025,18.45698]
[1777152355744,31.24,77498.11,0.1,-0.6252,0.00025,18.45686]
[1777152360320,31.24,77494.37,0.1,-0.62613,0.00025,18.44148]
[1777152362929,31.24,77492.38,0.1,-0.62662,0.00025,18.43325]
[1777152362931,31.24,77492.38,0.1,-0.62662,0.00025,18.43325]
[1777152363744,31.24,77492.38,0.1,-0.62662,0.00025,18.43325]
[1777152363846,31.24,77492.21,0.1,-0.62666,0.00025,18.43259]
[1777152369386,31.24,77489.57,0.1,-0.62731,0.00025,18.42177]
[1777152374806,31.24,77489.72,0.1,-0.62726,0.00025,18.42256]
[1777152381469,31.25,77491.28,0.1,-0.62686,0.00025,18.42925]
[1777152386504,31.25,77492.34,0.1,-0.62659,0.00025,18.43377]
[1777152391539,31.25,77491.91,0.1,-0.62672,0.00025,18.42717]
[1777152397582,31.25,77492.74,0.1,-0.6265,0.00025,18.43075]
[1777152402617,31.25,77490.83,0.1,-0.62697,0.00025,18.42296]
[1777152407662,31.26,77491.6,0.1,-0.62677,0.00025,18.4263]
[1777152413705,31.26,77492.78,0.1,-0.62647,0.00025,18.43135]
[1777152418740,31.26,77495.56,0.1,-0.62577,0.00025,18.44295]
[1777152423774,31.26,77498.02,0.1,-0.62515,0.00025,18.45315]
[1777152429817,31.26,77499.91,0.1,-0.62468,0.00025,18.46094]
[1777152435229,31.26,77500.19,0.1,-0.62461,0.00025,18.46211]
[1777152440893,31.26,77500.5,0.1,-0.62453,0.00025,18.4634]
[1777152445928,31.26,77499.8,0.1,-0.6247,0.00025,18.46056]
[1777152451971,31.26,77499.69,0.1,-0.62476,0.00025,18.4552]
[1777152459020,31.26,77502.76,0.1,-0.62399,0.00025,18.46773]
[1777152461561,31.26,77502.46,0.1,-0.62407,0.00025,18.46652]
[1777152462044,31.26,77502.41,0.1,-0.62408,0.00025,18.46633]
[1777152463142,31.26,77502.41,0.1,-0.62408,0.00025,18.46633]
[1777152463610,31.26,77502.41,0.1,-0.62408,0.00025,18.46633]
[1777152463711,31.26,77502.11,0.1,-0.62415,0.00025,18.46513]
[1777152464614,31.26,77502.11,0.1,-0.62415,0.00025,18.46513]
[1777152465168,31.27,77501.95,0.1,-0.62419,0.00025,18.46449]
[1777152465438,31.27,77501.95,0.1,-0.62419,0.00025,18.4645]
[1777152470704,31.27,77501.65,0.1,-0.62426,0.00025,18.46328]
[1777152470805,31.27,77500.94,0.1,-0.62444,0.00025,18.46043]
[1777152472749,31.27,77500.94,0.1,-0.62444,0.00025,18.46043]
[1777152473271,31.27,77500.7,0.1,-0.6245,0.00025,18.45947]
[1777152473763,31.27,77500.7,0.1,-0.6245,0.00025,18.45947]
[1777152477848,31.27,77500.46,0.1,-0.62456,0.00025,18.4585]
[1777152479351,31.27,77498.75,0.1,-0.62498,0.00025,18.45149]
[1777152479382,31.27,77495.9,0.1,-0.62569,0.00025,18.43978]
[1777152482934,31.27,77496.05,0.1,-0.62565,0.00025,18.44042]
[1777152483006,31.27,77494.76,0.1,-0.62597,0.00025,18.43515]
[1777152485089,31.27,77495.94,0.1,-0.62567,0.00025,18.44004]
[1777152485439,31.27,77495.94,0.1,-0.62567,0.00025,18.44004]
[1777152485541,31.27,77495.4,0.1,-0.62581,0.00025,18.43784]
[1777152490054,31.27,77495.53,0.1,-0.62577,0.00025,18.43843]
[1777152490239,31.27,77494.5,0.1,-0.62603,0.00025,18.43423]
[1777152492020,31.27,77494.5,0.1,-0.62603,0.00025,18.43423]
[1777152493593,31.27,77492.3,0.1,-0.62657,0.00025,18.42513]
[1777152493694,31.27,77492.34,0.1,-0.62656,0.00025,18.4253]
[1777152494776,31.27,77492.34,0.1,-0.62656,0.00025,18.4253]
[1777152494780,31.27,77492.34,0.1,-0.62656,0.00025,18.4253]
[1777152494843,31.27,77492.5,0.1,-0.62652,0.00025,18.42597]
[1777152495629,31.27,77492.5,0.1,-0.62652,0.00025,18.42597]
[1777152495648,31.27,77492.11,0.1,-0.62662,0.00025,18.42436]
[1777152501317,31.27,77492.91,0.1,-0.62642,0.00025,18.42772]
[1777152506353,31.27,77492.93,0.1,-0.62641,0.00025,18.42783]
[1777152512344,31.27,77492.89,0.1,-0.62642,0.00025,18.42769]
[1777152512394,31.27,77492.39,0.1,-0.62657,0.00025,18.42071]
[1777152517469,31.27,77493.08,0.1,-0.6264,0.00025,18.42361]
[1777152518007,31.27,77493.08,0.1,-0.6264,0.00025,18.42361]
[1777152518465,31.27,77493.35,0.1,-0.62633,0.00025,18.42474]
[1777152518470,31.27,77493.35,0.1,-0.62633,0.00025,18.42474]
[1777152518484,31.27,77493.34,0.1,-0.62633,0.00025,18.42471]
[1777152520031,31.27,77493.34,0.1,-0.62633,0.00025,18.42471]
[1777152520450,31.27,77493.84,0.1,-0.62621,0.00025,18.42679]
[1777152525859,31.27,77494.22,0.1,-0.62611,0.00025,18.4284]
[1777152528572,31.27,77495.18,0.1,-0.62587,0.00025,18.43237]
[1777152528671,31.27,77495.24,0.1,-0.62585,0.00025,18.43262]
[1777152530186,31.27,77495.3,0.1,-0.62584,0.00025,18.43287]
[1777152534664,31.27,77496.06,0.1,-0.62565,0.00025,18.43601]
[1777152534765,31.27,77496.17,0.1,-0.62562,0.00025,18.43646]
[1777152535693,31.27,77496.17,0.1,-0.62562,0.00025,18.43646]
[1777152535795,31.27,77496.41,0.1,-0.62556,0.00025,18.43745]
[1777152542603,31.27,77496.6,0.1,-0.62552,0.00025,18.43822]
[1777152546839,31.27,77496.47,0.1,-0.62555,0.00025,18.43769]
[1777152547845,31.27,77496.5,0.1,-0.62554,0.00025,18.43781]
[1777152547856,31.27,77496.5,0.1,-0.62554,0.00025,18.43781]
[1777152547941,31.27,77496.52,0.1,-0.62554,0.00025,18.43789]
[1777152549887,31.27,77496.52,0.1,-0.62554,0.00025,18.43789]
[1777152549986,31.27,77496.59,0.1,-0.62552,0.00025,18.43818]
[1777152550457,31.27,77496.59,0.1,-0.62552,0.00025,18.43818]
[1777152550914,31.27,77496.59,0.1,-0.62552,0.00025,18.43818]
[1777152550998,31.27,77496.59,0.1,-0.62552,0.00025,18.43818]
[1777152554920,31.27,77496.64,0.1,-0.62551,0.00025,18.43838]
[1777152554927,31.27,77496.64,0.1,-0.62551,0.00025,18.43838]
[1777152555016,31.27,77496.69,0.1,-0.62549,0.00025,18.43858]
[1777152561738,31.27,77496.8,0.1,-0.62547,0.00025,18.43902]
[1777152567781,31.27,77496.82,0.1,-0.62546,0.00025,18.43909]
[1777152573822,31.27,77495.45,0.1,-0.62584,0.00025,18.4285]
[1777152578857,31.27,77491.04,0.1,-0.62693,0.00025,18.41027]
[1777152584899,31.28,77492.22,0.1,-0.62663,0.00025,18.41526]
[1777152589934,31.28,77491.18,0.1,-0.62689,0.00025,18.41102]
[1777152595985,31.28,77491.86,0.1,-0.62671,0.00025,18.4139]
[1777152596155,31.28,77491.86,0.1,-0.62671,0.00025,18.4139]
[1777152596160,31.28,77491.86,0.1,-0.62671,0.00025,18.4139]
[1777152596178,31.28,77507.02,0.1,-0.62293,0.00025,18.47603]
[1777152597112,31.28,77507.02,0.1,-0.62293,0.00025,18.47603]
[1777152597169,31.28,77522.94,0.1,-0.61895,0.00025,18.53948]
[1777152597990,31.28,77522.94,0.1,-0.61895,0.00025,18.53948]
[1777152598660,31.28,77522.94,0.1,-0.61895,0.00025,18.53948]
[1777152598998,31.28,77522.03,0.1,-0.61918,0.00025,18.53587]
[1777152599542,31.28,77522.03,0.1,-0.61918,0.00025,18.53587]
[1777152600040,31.28,77521.43,0.1,-0.61933,0.00025,18.53348]
[1777152601459,31.28,77520.54,0.1,-0.61956,0.00025,18.52996]
[1777152602023,31.28,77517.5,0.1,-0.62032,0.00025,18.51791]
[1777152602709,31.28,77517.5,0.1,-0.62032,0.00025,18.51791]
[1777152603194,31.28,77515.62,0.1,-0.62079,0.00025,18.51041]
[1777152604037,31.28,77515.45,0.1,-0.62084,0.00025,18.50969]
[1777152606795,31.27,77514.0,0.1,-0.62121,0.00025,18.50381]
[1777152607058,31.27,77513.53,0.1,-0.62133,0.00025,18.50189]
[1777152608820,31.27,77513.47,0.1,-0.62134,0.00025,18.50161]
[1777152608952,31.27,77513.47,0.1,-0.62134,0.00025,18.50161]
[1777152609328,31.27,77512.35,0.1,-0.62163,0.00025,18.49708]
[1777152610078,31.27,77512.9,0.1,-0.62149,0.00025,18.49923]
[1777152610413,31.27,77512.9,0.1,-0.62149,0.00025,18.49923]
[1777152611086,31.27,77517.01,0.1,-0.62047,0.00025,18.51559]
[1777152611477,31.27,77517.01,0.1,-0.62047,0.00025,18.51559]
[1777152612093,31.27,77517.16,0.1,-0.62043,0.00025,18.51616]
[1777152614928,31.27,77516.78,0.1,-0.62053,0.00025,18.51457]
[1777152615116,31.27,77516.81,0.1,-0.62053,0.00025,18.51465]
[1777152615934,31.27,77516.81,0.1,-0.62053,0.00025,18.51465]
[1777152616532,31.27,77517.13,0.1,-0.62045,0.00025,18.51589]
[1777152617129,31.27,77515.63,0.1,-0.62083,0.00025,18.50988]
[1777152618135,31.27,77512.34,0.1,-0.62165,0.00025,18.4967]
[1777152619141,31.27,77509.63,0.1,-0.62233,0.00025,18.48579]
[1777152620990,31.27,77508.67,0.1,-0.62257,0.00025,18.4819]
[1777152621056,31.26,77507.97,0.1,-0.62275,0.00025,18.47905]
[1777152623008,31.26,77507.97,0.1,-0.62275,0.00025,18.47902]
[1777152623472,31.26,77506.64,0.1,-0.62309,0.00025,18.47362]
[1777152623542,31.26,77506.22,0.1,-0.62319,0.00025,18.47192]
[1777152636637,31.26,77502.64,0.1,-0.62414,0.00025,18.45211]
[1777152637239,31.26,77502.64,0.1,-0.62414,0.00025,18.45211]
[1777152637329,31.26,77502.47,0.1,-0.62418,0.00025,18.45141]
[1777152643309,31.26,77501.35,0.1,-0.62447,0.00025,18.44669]
[1777152645468,31.26,77501.24,0.1,-0.6245,0.00025,18.44622]
[1777152645570,31.26,77498.51,0.1,-0.62518,0.00025,18.435]
[1777152651365,31.25,77498.51,0.1,-0.62519,0.00025,18.43488]
[1777152656786,31.25,77498.26,0.1,-0.62526,0.00025,18.43373]
[1777152663920,31.25,77498.05,0.1,-0.62531,0.00025,18.4328]
[1777152663999,31.25,77498.2,0.1,-0.62528,0.00025,18.43332]
[1777152670499,31.25,77497.84,0.1,-0.62538,0.00025,18.4317]
[1777152675533,31.24,77497.84,0.1,-0.62539,0.00025,18.43157]
[1777152680130,31.24,77497.77,0.1,-0.62541,0.00025,18.43123]
[1777152680147,31.24,77497.5,0.1,-0.62548,0.00025,18.43005]
[1777152686215,31.24,77497.34,0.1,-0.62553,0.00025,18.42929]
[1777152686230,31.24,77497.11,0.1,-0.62559,0.00025,18.42829]
[1777152689238,31.24,77496.09,0.1,-0.62585,0.00025,18.42406]
[1777152690444,31.24,77496.6,0.1,-0.62572,0.00025,18.4261]
[1777152690639,31.24,77496.53,0.1,-0.62574,0.00025,18.42581]
[1777152697071,31.24,77496.48,0.1,-0.62579,0.00025,18.4205]
[1777152699339,31.24,77496.48,0.1,-0.62579,0.00025,18.4205]
[1777152699440,31.24,77496.53,0.1,-0.62578,0.00025,18.42066]
[1777152702446,31.24,77496.53,0.1,-0.62578,0.00025,18.42066]
[1777152702547,31.24,77496.73,0.1,-0.62574,0.00025,18.42142]
[1777152707767,31.23,77495.96,0.1,-0.62594,0.00025,18.41811]
[1777152708774,31.23,77500.31,0.1,-0.62486,0.00025,18.43599]
[1777152713809,31.23,77502.69,0.1,-0.62427,0.00025,18.44554]
[1777152721310,31.23,77502.09,0.1,-0.62443,0.00025,18.44297]
[1777152721329,31.23,77501.49,0.1,-0.62459,0.00025,18.44037]
[1777152721345,31.23,77501.49,0.1,-0.62459,0.00025,18.44037]
[1777152721866,31.22,77499.43,0.1,-0.62511,0.00025,18.43188]
[1777152722873,31.22,77493.02,0.1,-0.62671,0.00025,18.40535]
[1777152724887,31.22,77491.18,0.1,-0.62717,0.00025,18.39767]
[1777152725733,31.22,77491.18,0.1,-0.62717,0.00025,18.39767]
[1777152725736,31.22,77491.18,0.1,-0.62717,0.00025,18.39767]
[1777152725898,31.22,77490.84,0.1,-0.62726,0.00025,18.39625]
[1777152726694,31.22,77490.84,0.1,-0.62726,0.00025,18.39625]
[1777152727281,31.22,77482.49,0.1,-0.62934,0.00025,18.36113]
[1777152727340,31.22,77482.49,0.1,-0.62934,0.00025,18.36113]
[1777152727685,31.22,77482.49,0.1,-0.62934,0.00025,18.36113]
[1777152727687,31.22,77482.49,0.1,-0.62934,0.00025,18.36113]
[1777152727908,31.22,77482.97,0.1,-0.62922,0.00025,18.3631]
[1777152729018,31.22,77482.97,0.1,-0.62922,0.00025,18.3631]
[1777152729120,31.22,77477.9,0.1,-0.63049,0.00025,18.34152]
[1777152730870,31.22,77478.56,0.1,-0.63033,0.00025,18.34429]
[1777152730880,31.22,77478.56,0.1,-0.63033,0.00025,18.34429]
[1777152731048,31.22,77478.56,0.1,-0.63033,0.00025,18.34429]
[1777152731150,31.22,77478.56,0.1,-0.63033,0.00025,18.3443]
[1777152731877,31.22,77478.56,0.1,-0.63033,0.00025,18.3443]
[1777152731936,31.22,77478.6,0.1,-0.63031,0.00025,18.34448]
[1777152733089,31.22,77478.6,0.1,-0.63031,0.00025,18.34448]
[1777152733146,31.22,77478.42,0.1,-0.63036,0.00025,18.34372]
[1777152733984,31.22,77478.42,0.1,-0.63036,0.00025,18.34372]
[1777152734082,31.22,77478.47,0.1,-0.63035,0.00025,18.34395]
[1777152734390,31.22,77478.47,0.1,-0.63035,0.00025,18.34395]
[1777152734896,31.22,77478.47,0.1,-0.63035,0.00025,18.34395]
[1777152734908,31.22,77478.47,0.1,-0.63035,0.00025,18.34395]
[1777152734996,31.22,77479.23,0.1,-0.63016,0.00025,18.3472]
[1777152737990,31.22,77479.43,0.1,-0.6301,0.00025,18.34808]
[1777152738002,31.22,77479.77,0.1,-0.63002,0.00025,18.34953]
[1777152738981,31.22,77479.77,0.1,-0.63002,0.00025,18.34953]
[1777152739187,31.22,77479.77,0.1,-0.63002,0.00025,18.34953]
[1777152739289,31.22,77479.58,0.1,-0.63007,0.00025,18.34874]
[1777152743120,31.22,77479.8,0.1,-0.63001,0.00025,18.3497]
[1777152743221,31.22,77479.5,0.1,-0.63008,0.00025,18.34845]
[1777152744114,31.22,77479.5,0.1,-0.63008,0.00025,18.34845]
[1777152745268,31.22,77479.5,0.1,-0.63008,0.00025,18.34846]
[1777152745327,31.22,77479.52,0.1,-0.63008,0.00025,18.34856]
[1777152749294,31.22,77477.37,0.1,-0.63061,0.00025,18.33945]
[1777152749395,31.22,77477.46,0.1,-0.63058,0.00025,18.33985]
[1777152752325,31.22,77477.46,0.1,-0.63058,0.00025,18.33985]
[1777152753396,31.23,77477.77,0.1,-0.63053,0.00025,18.33629]
[1777152754090,31.23,77477.84,0.1,-0.63051,0.00025,18.33663]
[1777152760133,31.23,77478.68,0.1,-0.6303,0.00025,18.34033]
[1777152762147,31.23,77482.36,0.1,-0.62938,0.00025,18.356]
[1777152766533,31.23,77482.85,0.1,-0.62926,0.00025,18.35811]
[1777152767182,31.23,77482.78,0.1,-0.62927,0.00025,18.35782]
[1777152770620,31.23,77482.99,0.1,-0.62922,0.00025,18.35874]
[1777152771747,31.23,77482.48,0.1,-0.62934,0.00025,18.35658]
[1777152771759,31.23,77482.4,0.1,-0.62936,0.00025,18.35626]
[1777152777631,31.23,77482.0,0.1,-0.62945,0.00025,18.35477]
[1777152783297,31.24,77481.72,0.1,-0.62951,0.00025,18.35382]
[1777152788332,31.24,77481.44,0.1,-0.62956,0.00025,18.35283]
[1777152790005,31.24,77481.16,0.1,-0.62963,0.00025,18.35169]
[1777152790346,31.24,77481.07,0.1,-0.62965,0.00025,18.35135]
[1777152797771,31.25,77480.64,0.1,-0.62971,0.00025,18.35023]
[1777152802164,31.25,77480.64,0.1,-0.62971,0.00025,18.35032]
[1777152802206,31.25,77480.64,0.1,-0.62971,0.00025,18.35032]
[1777152802210,31.25,77480.64,0.1,-0.62971,0.00025,18.35032]
[1777152802850,31.25,77480.75,0.1,-0.62968,0.00025,18.35087]
[1777152802855,31.25,77480.75,0.1,-0.62968,0.00025,18.35087]
[1777152803194,31.25,77480.75,0.1,-0.62968,0.00025,18.35087]
[1777152803264,31.25,77480.6,0.1,-0.62971,0.00025,18.35027]
[1777152808473,31.26,77480.45,0.1,-0.62973,0.00025,18.34984]
[1777152816531,31.26,77480.24,0.1,-0.6298,0.00025,18.34433]
[1777152822573,31.27,77480.3,0.1,-0.62977,0.00025,18.34483]
[1777152827981,31.27,77480.28,0.1,-0.62976,0.00025,18.345]
[1777152833648,31.27,77479.78,0.1,-0.62987,0.00025,18.34309]
[1777152839690,31.28,77479.26,0.1,-0.62996,0.00025,18.34151]
[1777152844725,31.28,77478.48,0.1,-0.63015,0.00025,18.33831]
[1777152849761,31.28,77478.31,0.1,-0.63018,0.00025,18.33766]
[1777152854796,31.29,77478.42,0.1,-0.63015,0.00025,18.33821]
[1777152859831,31.29,77478.05,0.1,-0.63024,0.00025,18.33674]
[1777152864866,31.29,77477.93,0.1,-0.63026,0.00025,18.33631]
[1777152867242,31.29,77478.03,0.1,-0.63024,0.00025,18.33675]
[1777152867250,31.29,77478.03,0.1,-0.63024,0.00025,18.33675]
[1777152867267,31.29,77478.03,0.1,-0.63024,0.00025,18.33675]
[1777152867340,31.29,77475.22,0.1,-0.63093,0.00025,18.32481]
[1777152868262,31.29,77470.89,0.1,-0.632,0.00025,18.30629]
[1777152873929,31.29,77471.59,0.1,-0.63185,0.00025,18.30458]
[1777152876765,31.29,77471.72,0.1,-0.63181,0.00025,18.30522]
[1777152876794,31.29,77471.72,0.1,-0.63181,0.00025,18.30522]
[1777152877415,31.29,77471.72,0.1,-0.63181,0.00025,18.30522]
[1777152876950,31.29,77471.92,0.1,-0.63176,0.00025,18.30613]
[1777152878332,31.3,77469.62,0.1,-0.63233,0.00025,18.29629]
[1777152884407,31.3,77469.27,0.1,-0.6324,0.00025,18.29503]
[1777152884421,31.3,77469.27,0.1,-0.6324,0.00025,18.29503]
[1777152885010,31.3,77468.59,0.1,-0.63256,0.00025,18.29221]
[1777152888402,31.3,77464.39,0.1,-0.63359,0.00025,18.27422]
[1777152894070,31.31,77461.25,0.1,-0.63434,0.00025,18.26098]
[1777152902125,31.32,77458.36,0.1,-0.63502,0.00025,18.24891]
[1777152908168,31.32,77457.19,0.1,-0.63529,0.00025,18.24418]
[1777152913202,31.33,77456.06,0.1,-0.63555,0.00025,18.23954]
[1777152914085,31.33,77456.06,0.1,-0.63555,0.00025,18.23954]
[1777152914209,31.33,77456.12,0.1,-0.63553,0.00025,18.23987]
[1777152919246,31.33,77454.2,0.1,-0.63598,0.00025,18.23175]
[1777152920200,31.33,77454.2,0.1,-0.63598,0.00025,18.23175]
[1777152920210,31.33,77454.2,0.1,-0.63598,0.00025,18.23175]
[1777152921209,31.33,77454.01,0.1,-0.63603,0.00025,18.23098]
[1777152922177,31.33,77454.52,0.1,-0.6359,0.00025,18.23329]
[1777152922209,31.33,77456.18,0.1,-0.63548,0.00025,18.24065]
[1777152928684,31.34,77457.63,0.1,-0.6351,0.00025,18.24736]
[1777152934351,31.34,77460.19,0.1,-0.63448,0.00025,18.25392]
[1777152939386,31.38,77461.46,0.1,-0.63401,0.00025,18.26219]
[1777152945438,31.4,77462.97,0.1,-0.63356,0.00025,18.26996]
[1777152947494,31.4,77463.3,0.1,-0.63348,0.00025,18.27143]
[1777152947530,31.4,77463.35,0.1,-0.63346,0.00025,18.2717]
[1777152954491,31.4,77464.4,0.1,-0.63318,0.00025,18.27657]
[1777152954605,31.4,77464.4,0.1,-0.63318,0.00025,18.27657]
[1777152955498,31.4,77465.47,0.1,-0.63291,0.00025,18.28123]
[1777152963554,31.41,77465.7,0.1,-0.63283,0.00025,18.28258]
[1777152968948,31.41,77465.81,0.1,-0.6328,0.00025,18.28323]
[1777152968966,31.41,77466.4,0.1,-0.63265,0.00025,18.28585]
[1777152969600,31.41,77466.4,0.1,-0.63265,0.00025,18.28585]
[1777152969655,31.41,77466.4,0.1,-0.63265,0.00025,18.28585]
[1777152969805,31.41,77466.4,0.1,-0.63265,0.00025,18.28585]
[1777152969870,31.41,77466.4,0.1,-0.63265,0.00025,18.28585]
[1777152980054,31.42,77468.33,0.1,-0.63214,0.00025,18.29456]
[1777152981092,31.42,77468.49,0.1,-0.6321,0.00025,18.29529]
[1777152981194,31.42,77468.66,0.1,-0.63206,0.00025,18.29606]
[1777152984160,31.42,77469.23,0.1,-0.63191,0.00025,18.29854]
[1777152984229,31.42,77468.95,0.1,-0.63198,0.00025,18.29742]
[1777152988220,31.43,77468.95,0.1,-0.63195,0.00025,18.29784]
[1777152989198,31.45,77469.75,0.1,-0.63168,0.00025,18.30244]
[1777152989300,31.45,77469.75,0.1,-0.63166,0.00025,18.30282]
[1777152994774,31.46,77469.3,0.1,-0.63177,0.00025,18.29644]
[1777152996789,31.46,77466.65,0.1,-0.63242,0.00025,18.28521]
[1777153005851,31.47,77465.72,0.1,-0.63261,0.00025,18.28185]
[1777153010615,31.47,77465.51,0.1,-0.63264,0.00025,18.28122]
[1777153011585,31.47,77465.51,0.1,-0.63264,0.00025,18.28122]
[1777153010685,31.47,77465.4,0.1,-0.63267,0.00025,18.28082]
[1777153011649,31.47,77465.4,0.1,-0.63267,0.00025,18.28082]
[1777153015760,31.47,77465.47,0.1,-0.63265,0.00025,18.28117]
[1777153016260,31.47,77465.47,0.1,-0.63265,0.00025,18.28117]
[1777153016300,31.47,77465.47,0.1,-0.63265,0.00025,18.28117]
[1777153017683,31.48,77464.88,0.1,-0.63278,0.00025,18.27886]
[1777153017731,31.48,77464.74,0.1,-0.63281,0.00025,18.27829]
[1777153022973,31.48,77464.76,0.1,-0.6328,0.00025,18.27854]
[1777153029396,31.48,77464.06,0.1,-0.63296,0.00025,18.27576]
[1777153033046,31.49,77460.68,0.1,-0.63378,0.00025,18.26133]
[1777153039467,31.49,77458.63,0.1,-0.63427,0.00025,18.25269]
[1777153047142,31.49,77456.75,0.1,-0.63472,0.00025,18.24484]
[1777153054192,31.5,77455.77,0.1,-0.63497,0.00025,18.23588]
[1777153059607,31.5,77453.35,0.1,-0.63555,0.00025,18.22554]
[1777153060845,31.5,77453.21,0.1,-0.63559,0.00025,18.22498]
[1777153060866,31.5,77453.21,0.1,-0.63559,0.00025,18.22498]
[1777153061245,31.5,77452.79,0.1,-0.63569,0.00025,18.22319]
[1777153062319,31.5,77452.79,0.1,-0.63569,0.00025,18.22319]
[1777153062355,31.5,77451.4,0.1,-0.63603,0.00025,18.21715]
[1777153068293,31.51,77450.54,0.1,-0.63622,0.00025,18.2137]
[1777153074336,31.51,77449.59,0.1,-0.63643,0.00025,18.20984]
[1777153080378,31.51,77448.84,0.1,-0.6366,0.00025,18.20687]
[1777153082391,31.52,77452.1,0.1,-0.63579,0.00025,18.22128]
[1777153083399,31.52,77455.8,0.1,-0.63488,0.00025,18.23747]
[1777153088433,31.53,77457.72,0.1,-0.63435,0.00025,18.24679]
[1777153091135,31.53,77457.81,0.1,-0.63432,0.00025,18.24726]
[1777153091454,31.53,77458.3,0.1,-0.6342,0.00025,18.24943]
[1777153097378,31.53,77458.64,0.1,-0.63411,0.00025,18.25098]
[1777153098849,31.54,77458.83,0.1,-0.63405,0.00025,18.25198]
[1777153098850,31.54,77458.88,0.1,-0.63404,0.00025,18.25224]
[1777153104546,31.54,77459.11,0.1,-0.63396,0.00025,18.2535]
[1777153109961,31.54,77459.54,0.1,-0.63384,0.00025,18.25557]
[1777153115623,31.55,77455.32,0.1,-0.6349,0.00025,18.23259]
[1777153117636,31.55,77452.05,0.1,-0.63569,0.00025,18.21846]
[1777153123340,31.55,77450.85,0.1,-0.63598,0.00025,18.21335]
[1777153123679,31.55,77450.61,0.1,-0.63602,0.00025,18.21258]
[1777153128713,31.56,77450.34,0.1,-0.63607,0.00025,18.21174]
[1777153129794,31.56,77450.45,0.1,-0.63604,0.00025,18.21229]
[1777153131262,31.56,77450.17,0.1,-0.6361,0.00025,18.21114]
[1777153131363,31.56,77450.09,0.1,-0.63612,0.00025,18.21086]
[1777153136770,31.57,77448.98,0.1,-0.63637,0.00025,18.20634]
[1777153141804,31.57,77448.73,0.1,-0.63641,0.00025,18.20561]
[1777153147846,31.58,77448.4,0.1,-0.63647,0.00025,18.20459]
[1777153152882,31.58,77447.54,0.1,-0.63666,0.00025,18.20118]
[1777153157916,31.59,77447.42,0.1,-0.63666,0.00024,18.20102]
[1777153162952,31.59,77447.97,0.1,-0.63651,0.00024,18.20373]
[1777153168059,31.59,77448.19,0.1,-0.63644,0.00024,18.20495]
[1777153174033,31.6,77448.69,0.1,-0.63633,0.00025,18.20261]
[1777153179068,31.61,77448.79,0.1,-0.63628,0.00024,18.20342]
[1777153184104,31.61,77448.03,0.1,-0.63644,0.00024,18.20047]
[1777153190521,31.62,77447.97,0.1,-0.63643,0.00024,18.20072]
[1777153190970,31.62,77447.97,0.1,-0.63643,0.00024,18.20072]
[1777153191157,31.62,77447.85,0.1,-0.63645,0.00024,18.20027]
[1777153197198,31.62,77447.65,0.1,-0.63648,0.00024,18.19983]
[1777153202233,31.63,77446.15,0.1,-0.63682,0.00024,18.19362]
[1777153203070,31.63,77446.15,0.1,-0.63682,0.00024,18.19362]
[1777153203245,31.63,77445.51,0.1,-0.63697,0.00024,18.19089]
[1777153204085,31.63,77445.51,0.1,-0.63697,0.00024,18.19089]
[1777153209159,31.63,77445.51,0.1,-0.63697,0.00024,18.19089]
[1777153209255,31.65,77445.32,0.1,-0.63692,0.00024,18.19176]
[1777153210498,31.65,77445.32,0.1,-0.63692,0.00024,18.19176]
[1777153210553,31.66,77445.28,0.1,-0.63689,0.00024,18.19228]
[1777153216289,31.68,77445.18,0.1,-0.63683,0.00024,18.19325]
[1777153216760,31.68,77445.18,0.1,-0.63683,0.00024,18.19325]
[1777153216390,31.68,77445.09,0.1,-0.63684,0.00024,18.19307]
[1777153216910,31.68,77445.09,0.1,-0.63684,0.00024,18.19307]
[1777153216915,31.68,77445.09,0.1,-0.63684,0.00024,18.19307]
[1777153217339,31.69,77445.06,0.1,-0.63684,0.00024,18.19301]
[1777153219353,31.69,77439.02,0.1,-0.63831,0.00024,18.16657]
[1777153222375,31.69,77436.31,0.1,-0.63895,0.00024,18.15483]
[1777153227411,31.7,77439.81,0.1,-0.63807,0.00024,18.17081]
[1777153228001,31.7,77439.81,0.1,-0.63807,0.00024,18.17081]
[1777153228015,31.7,77439.81,0.1,-0.63807,0.00024,18.17081]
[1777153228030,31.7,77439.81,0.1,-0.63807,0.00024,18.17081]
[1777153228043,31.7,77439.81,0.1,-0.63807,0.00024,18.17081]
[1777153228419,31.7,77440.22,0.1,-0.63797,0.00024,18.17272]
[1777153230479,31.7,77440.62,0.1,-0.63787,0.00024,18.17448]
[1777153230541,31.7,77436.27,0.1,-0.63892,0.00024,18.15533]
[1777153231980,31.7,77436.96,0.1,-0.63879,0.00024,18.15343]
[1777153232528,31.7,77436.96,0.1,-0.63879,0.00024,18.15343]
[1777153232553,31.7,77432.86,0.1,-0.63978,0.00024,18.13526]
[1777153240886,31.7,77434.2,0.1,-0.63946,0.00024,18.14124]
[1777153243524,31.7,77437.73,0.1,-0.6386,0.00024,18.1569]
[1777153247551,31.7,77441.09,0.1,-0.63776,0.00024,18.17199]
[1777153255103,31.71,77442.69,0.1,-0.63736,0.00024,18.17917]
[1777153255205,31.71,77444.94,0.1,-0.6368,0.00024,18.18921]
[1777153258160,31.71,77445.35,0.1,-0.6367,0.00024,18.19109]
[1777153258164,31.71,77445.35,0.1,-0.6367,0.00024,18.19109]
[1777153258174,31.71,77445.35,0.1,-0.6367,0.00024,18.19109]
[1777153258630,31.71,77446.39,0.1,-0.63644,0.00024,18.19572]
[1777153263250,31.71,77448.11,0.1,-0.63601,0.00024,18.2033]
[1777153263259,31.71,77448.11,0.1,-0.63601,0.00024,18.2033]
[1777153263664,31.71,77448.7,0.1,-0.63586,0.00024,18.20602]
[1777153264226,31.71,77448.7,0.1,-0.63586,0.00024,18.20602]
[1777153264238,31.71,77448.7,0.1,-0.63586,0.00024,18.20602]
[1777153264673,31.71,77450.25,0.1,-0.63548,0.00024,18.2128]
[1777153269706,31.72,77453.26,0.1,-0.63473,0.00024,18.22603]
[1777153274742,31.72,77454.72,0.1,-0.63437,0.00024,18.23249]
[1777153280784,31.72,77455.97,0.1,-0.63404,0.00024,18.23817]
[1777153290850,31.73,77456.82,0.1,-0.63381,0.00024,18.24228]
[1777153296896,31.73,77457.37,0.1,-0.63369,0.00024,18.23996]
[1777153306965,31.74,77458.02,0.1,-0.6335,0.00024,18.24325]
[1777153312000,31.74,77458.32,0.1,-0.63341,0.00024,18.24477]
[1777153317035,31.75,77458.65,0.1,-0.63331,0.00024,18.24641]
[1777153322070,31.75,77459.42,0.1,-0.63311,0.00024,18.24991]
[1777153327105,31.75,77459.57,0.1,-0.63306,0.00024,18.25076]
[1777153332141,31.76,77459.54,0.1,-0.63306,0.00024,18.25084]
[1777153337175,31.76,77458.86,0.1,-0.63321,0.00024,18.24814]
[1777153340731,31.76,77459.05,0.1,-0.63316,0.00024,18.24899]
[1777153340831,31.76,77459.06,0.1,-0.63315,0.00024,18.24916]
[1777153343734,31.76,77459.11,0.1,-0.63314,0.00024,18.24942]
[1777153343753,31.76,77459.16,0.1,-0.63312,0.00024,18.24972]
[1777153348914,31.77,77459.18,0.1,-0.63311,0.00024,18.24993]
[1777153348936,31.77,77459.03,0.1,-0.63314,0.00024,18.24937]
[1777153352059,31.77,77459.18,0.1,-0.63313,0.00024,18.24516]
[1777153352281,31.77,77459.23,0.1,-0.63312,0.00024,18.24538]
[1777153361764,31.77,77459.6,0.1,-0.633,0.00024,18.24738]
[1777153364305,31.77,77459.6,0.1,-0.633,0.00024,18.24738]
[1777153364407,31.78,77459.69,0.1,-0.63297,0.00024,18.24789]
[1777153371411,31.78,77459.88,0.1,-0.63291,0.00024,18.24899]
[1777153376448,31.78,77459.81,0.1,-0.63291,0.00024,18.24889]
[1777153378540,31.78,77459.81,0.1,-0.63291,0.00024,18.24889]
[1777153378545,31.78,77459.81,0.1,-0.63291,0.00024,18.24889]
[1777153378554,31.78,77459.81,0.1,-0.63291,0.00024,18.24889]
[1777153378641,31.78,77460.03,0.1,-0.63285,0.00024,18.24991]
[1777153386515,31.79,77460.14,0.1,-0.63281,0.00024,18.2507]
[1777153391975,31.79,77459.99,0.1,-0.63283,0.00024,18.25025]
[1777153400617,31.8,77460.29,0.1,-0.63274,0.00024,18.25188]
[1777153405652,31.8,77460.78,0.1,-0.63261,0.00024,18.25414]
[1777153412171,31.8,77460.83,0.1,-0.63259,0.00024,18.25439]
[1777153412209,31.8,77460.71,0.1,-0.63264,0.00024,18.24908]
[1777153415236,31.8,77460.76,0.1,-0.63262,0.00024,18.24939]
[1777153415339,31.8,77460.64,0.1,-0.63265,0.00024,18.24888]
[1777153420760,31.81,77460.62,0.1,-0.63265,0.00024,18.24901]
[1777153422369,31.81,77460.7,0.1,-0.63262,0.00024,18.24939]
[1777153422470,31.81,77460.55,0.1,-0.63266,0.00024,18.24879]
[1777153424403,31.81,77460.55,0.1,-0.63266,0.00024,18.24882]
[1777153424812,31.81,77460.57,0.1,-0.63265,0.00024,18.24894]
[1777153429846,31.81,77457.77,0.1,-0.63332,0.00024,18.2372]
[1777153432867,31.81,77454.21,0.1,-0.63419,0.00024,18.22208]
[1777153433426,31.81,77454.21,0.1,-0.63419,0.00024,18.22208]
[1777153433875,31.81,77454.78,0.1,-0.63404,0.00024,18.22455]
[1777153434170,31.81,77454.78,0.1,-0.63404,0.00024,18.22455]
[1777153434181,31.81,77454.78,0.1,-0.63404,0.00024,18.22455]
[1777153434883,31.81,77443.36,0.1,-0.63684,0.00024,18.17505]
[1777153435890,31.81,77431.53,0.1,-0.63972,0.00024,18.12289]
[1777153436605,31.81,77431.53,0.1,-0.63972,0.00024,18.12289]
[1777153436614,31.81,77431.53,0.1,-0.63972,0.00024,18.12289]
[1777153436896,31.81,77430.43,0.1,-0.63999,0.00024,18.11795]
[1777153441932,31.81,77433.1,0.1,-0.63936,0.00024,18.12943]
[1777153448710,31.8,77435.17,0.1,-0.63887,0.00024,18.13833]
[1777153448724,31.8,77435.17,0.1,-0.63887,0.00024,18.13833]
[1777153448980,31.8,77434.57,0.1,-0.63903,0.00024,18.13545]
[1777153452902,31.8,77437.56,0.1,-0.63832,0.00024,18.14846]
[1777153452904,31.8,77437.56,0.1,-0.63832,0.00024,18.14846]
[1777153452986,31.8,77437.56,0.1,-0.63832,0.00024,18.14846]
[1777153453011,31.8,77437.56,0.1,-0.63832,0.00024,18.14846]
[1777153453009,31.8,77437.44,0.1,-0.63835,0.00024,18.14786]
[1777153454016,31.79,77438.56,0.1,-0.63808,0.00024,18.15271]
[1777153457823,31.8,77440.96,0.1,-0.63749,0.00024,18.16334]
[1777153458044,31.8,77442.15,0.1,-0.6372,0.00024,18.1686]
[1777153461064,31.8,77444.97,0.1,-0.6365,0.00024,18.18103]
[1777153465047,31.8,77445.94,0.1,-0.63626,0.00024,18.18532]
[1777153465336,31.8,77445.95,0.1,-0.63626,0.00024,18.18538]
[1777153465695,31.8,77445.95,0.1,-0.63626,0.00024,18.18538]
[1777153465715,31.8,77445.95,0.1,-0.63626,0.00024,18.18538]
[1777153465797,31.8,77449.09,0.1,-0.63549,0.00024,18.19903]
[1777153467107,31.8,77468.31,0.1,-0.63079,0.00024,18.28105]
[1777153468113,31.8,77469.14,0.1,-0.63059,0.00024,18.28455]
[1777153474155,31.8,77467.54,0.1,-0.631,0.00024,18.27299]
[1777153475163,31.8,77470.83,0.1,-0.6302,0.00025,18.28681]
[1777153480340,31.81,77471.29,0.1,-0.63007,0.00025,18.28889]
[1777153480441,31.81,77471.0,0.1,-0.63014,0.00025,18.28771]
[1777153484322,31.81,77470.98,0.1,-0.63014,0.00025,18.28771]
[1777153484987,31.81,77470.98,0.1,-0.63014,0.00025,18.28771]
[1777153485088,31.81,77470.22,0.1,-0.63032,0.00024,18.2846]
[1777153490280,31.81,77468.04,0.1,-0.63085,0.00024,18.27565]
[1777153497330,31.82,77466.5,0.1,-0.6312,0.00024,18.26948]
[1777153502745,31.82,77467.9,0.1,-0.63085,0.00024,18.27561]
[1777153509413,31.82,77466.19,0.1,-0.63125,0.00024,18.26864]
[1777153511536,31.82,77466.2,0.1,-0.63125,0.00024,18.26871]
[1777153511637,31.82,77466.41,0.1,-0.63119,0.00024,18.26967]
[1777153513750,31.82,77466.47,0.1,-0.63118,0.00024,18.26995]
[1777153515429,31.82,77466.81,0.1,-0.63109,0.00024,18.27142]
[1777153515531,31.83,77467.06,0.1,-0.63103,0.00024,18.27253]
[1777153521498,31.83,77465.56,0.1,-0.63138,0.00024,18.2664]
[1777153526533,31.83,77465.32,0.1,-0.63143,0.00024,18.26554]
[1777153532955,31.83,77464.35,0.1,-0.63169,0.00024,18.25665]
[1777153535597,31.84,77467.59,0.1,-0.63088,0.00024,18.27058]
[1777153538134,31.84,77467.59,0.1,-0.63088,0.00024,18.27058]
[1777153538142,31.84,77466.79,0.1,-0.63106,0.00024,18.26746]
[1777153543653,31.84,77468.01,0.1,-0.63075,0.00024,18.27269]
[1777153551718,31.84,77467.18,0.1,-0.63095,0.00024,18.26936]
[1777153556754,31.85,77465.17,0.1,-0.63143,0.00024,18.26101]
[1777153562796,31.85,77464.4,0.1,-0.63161,0.00024,18.2579]
[1777153568839,31.85,77464.38,0.1,-0.63161,0.00024,18.25795]
[1777153575021,31.85,77464.07,0.1,-0.63168,0.00024,18.25673]
[1777153576456,31.85,77463.9,0.1,-0.63172,0.00024,18.25606]
[1777153576558,31.85,77463.73,0.1,-0.63176,0.00024,18.25538]
[1777153581878,31.85,77463.73,0.1,-0.63176,0.00024,18.25538]
[1777153581979,31.85,77463.69,0.1,-0.63176,0.00024,18.25532]
[1777153588985,31.86,77463.45,0.1,-0.63181,0.00024,18.25442]
[1777153590692,31.86,77463.22,0.1,-0.63187,0.00024,18.25349]
[1777153590793,31.86,77463.07,0.1,-0.6319,0.00024,18.2529]
[1777153597034,31.86,77462.71,0.1,-0.63201,0.00024,18.24654]
[1777153602069,31.86,77462.56,0.1,-0.63204,0.00024,18.24602]
[1777153611143,31.86,77463.3,0.1,-0.63185,0.00024,18.24933]
[1777153612345,31.86,77463.2,0.1,-0.63187,0.00024,18.24892]
[1777153613157,31.86,77462.99,0.1,-0.63192,0.00024,18.24806]
[1777153618193,31.87,77462.71,0.1,-0.63199,0.00024,18.24698]
[1777153623605,31.87,77463.6,0.1,-0.63176,0.00024,18.25083]
[1777153624915,31.87,77463.6,0.1,-0.63176,0.00024,18.25083]
[1777153625016,31.87,77463.6,0.1,-0.63176,0.00024,18.25087]
[1777153630276,31.87,77463.48,0.1,-0.63178,0.00024,18.25045]
[1777153638332,31.87,77463.67,0.1,-0.63173,0.00024,18.25145]
[1777153643745,31.88,77463.6,0.1,-0.6317,0.00024,18.25185]
[1777153652431,31.92,77463.52,0.1,-0.63161,0.00024,18.24884]
[1777153658474,31.95,77463.5,0.1,-0.63147,0.00024,18.25118]
[1777153663885,31.97,77463.5,0.1,-0.63139,0.00024,18.25238]
[1777153670558,31.97,77463.46,0.1,-0.63139,0.00024,18.25242]
[1777153676731,31.97,77464.58,0.1,-0.63111,0.00024,18.25724]
[1777153676832,31.97,77465.2,0.1,-0.63095,0.00024,18.25992]
[1777153680800,31.98,77467.63,0.1,-0.63036,0.00024,18.27012]
[1777153682286,31.98,77468.69,0.1,-0.6301,0.00024,18.27455]
[1777153682660,31.98,77469.52,0.1,-0.62989,0.00024,18.27802]
[1777153688705,31.98,77470.4,0.1,-0.62967,0.00024,18.28172]
[1777153694106,31.98,77470.77,0.1,-0.62958,0.00024,18.2833]
[1777153695043,31.98,77470.77,0.1,-0.62958,0.00024,18.2833]
[1777153695144,31.98,77470.89,0.1,-0.62955,0.00024,18.2838]
[1777153701794,31.98,77470.96,0.1,-0.62953,0.00024,18.28417]
[1777153706363,31.98,77472.78,0.1,-0.62909,0.00024,18.29171]
[1777153706643,31.98,77472.78,0.1,-0.62909,0.00024,18.29171]
[1777153706831,31.98,77473.67,0.1,-0.62887,0.00024,18.29538]
[1777153712676,31.98,77473.35,0.1,-0.62895,0.00024,18.29406]
[1777153712689,31.98,77473.35,0.1,-0.62895,0.00024,18.29406]
[1777153712872,31.98,77473.14,0.1,-0.62903,0.00024,18.28822]
[1777153713480,31.98,77473.14,0.1,-0.62903,0.00024,18.28822]
[1777153714245,31.98,77473.73,0.1,-0.62889,0.00024,18.29065]
[1777153714513,31.98,77473.73,0.1,-0.62889,0.00024,18.29065]
[1777153714777,31.98,77473.73,0.1,-0.62889,0.00024,18.29065]
[1777153714878,31.98,77473.73,0.1,-0.62889,0.00024,18.29065]
[1777153716785,31.98,77473.73,0.1,-0.62889,0.00024,18.29065]
[1777153716794,31.98,77473.73,0.1,-0.62889,0.00024,18.29065]
[1777153716822,31.98,77473.73,0.1,-0.62889,0.00024,18.29065]
[1777153716881,31.98,77473.55,0.1,-0.62893,0.00024,18.28991]
[1777153719715,31.98,77473.52,0.1,-0.62894,0.00024,18.28979]
[1777153719728,31.98,77473.52,0.1,-0.62894,0.00024,18.28979]
[1777153719816,31.98,77473.48,0.1,-0.62895,0.00024,18.28962]
[1777153722645,31.98,77473.48,0.1,-0.62895,0.00024,18.28962]
[1777153722943,31.98,77473.32,0.1,-0.62899,0.00024,18.28897]
[1777153723675,31.98,77473.32,0.1,-0.62899,0.00024,18.28897]
[1777153724931,31.98,77475.3,0.1,-0.6285,0.00024,18.29713]
[1777153725032,31.98,77475.2,0.1,-0.62853,0.00024,18.29672]
[1777153726723,31.98,77475.06,0.1,-0.62856,0.00024,18.29614]
[1777153726730,31.98,77475.06,0.1,-0.62856,0.00024,18.29614]
[1777153726743,31.98,77475.06,0.1,-0.62856,0.00024,18.29614]
[1777153726970,31.98,77475.16,0.1,-0.62854,0.00024,18.29655]
[1777153729680,31.98,77476.37,0.1,-0.62824,0.00024,18.30152]
[1777153729689,31.98,77476.37,0.1,-0.62824,0.00024,18.30152]
[1777153729718,31.98,77476.37,0.1,-0.62824,0.00024,18.30152]
[1777153729826,31.98,77476.37,0.1,-0.62824,0.00024,18.30152]
[1777153729992,31.98,77477.34,0.1,-0.628,0.00024,18.3055]
[1777153731790,31.98,77478.19,0.1,-0.6278,0.00024,18.30899]
[1777153733066,31.98,77479.88,0.1,-0.62738,0.00024,18.3159]
[1777153733119,31.98,77481.54,0.1,-0.62698,0.00024,18.32267]
[1777153736036,31.98,77484.68,0.1,-0.62621,0.00024,18.33541]
[1777153736903,31.98,77484.68,0.1,-0.62621,0.00024,18.33541]
[1777153737044,31.98,77486.09,0.1,-0.62586,0.00024,18.34109]
[1777153737908,31.98,77486.09,0.1,-0.62586,0.00024,18.34109]
[1777153739161,31.98,77488.01,0.1,-0.6254,0.00024,18.34881]
[1777153739268,31.98,77488.73,0.1,-0.62522,0.00024,18.35169]
[1777153742079,31.98,77494.05,0.1,-0.62392,0.00025,18.37291]
[1777153747114,31.98,77491.97,0.1,-0.62444,0.00025,18.36453]
[1777153747216,31.98,77492.26,0.1,-0.62437,0.00025,18.36565]
[1777153748169,31.98,77492.26,0.1,-0.62437,0.00025,18.36565]
[1777153749307,31.97,77491.54,0.1,-0.62455,0.00025,18.36275]
[1777153749328,31.97,77491.05,0.1,-0.62467,0.00025,18.36077]
[1777153754243,31.97,77491.05,0.1,-0.62467,0.00025,18.36075]
[1777153754265,31.97,77490.05,0.1,-0.62492,0.00025,18.35661]
[1777153754590,31.97,77490.05,0.1,-0.62492,0.00025,18.35661]
[1777153754595,31.97,77490.05,0.1,-0.62492,0.00025,18.35661]
[1777153755015,31.97,77490.05,0.1,-0.62492,0.00025,18.35661]
[1777153755025,31.97,77490.05,0.1,-0.62492,0.00025,18.35661]
[1777153755135,31.97,77490.05,0.1,-0.62492,0.00025,18.35661]
[1777153755170,31.97,77490.05,0.1,-0.62492,0.00025,18.35661]
[1777153758304,31.97,77488.88,0.1,-0.62522,0.00024,18.35181]
[1777153759452,31.97,77489.48,0.1,-0.62507,0.00025,18.35419]
[1777153760208,31.97,77489.35,0.1,-0.62511,0.00025,18.3536]
[1777153765244,31.97,77487.48,0.1,-0.62558,0.00024,18.3459]
[1777153765518,31.97,77487.48,0.1,-0.62558,0.00024,18.3459]
[1777153766251,31.97,77486.91,0.1,-0.62572,0.00024,18.34358]
[1777153767429,31.97,77486.91,0.1,-0.62572,0.00024,18.34358]
[1777153767590,31.97,77486.91,0.1,-0.62572,0.00024,18.34358]
[1777153768265,31.96,77487.7,0.1,-0.62553,0.00024,18.34671]
[1777153773299,31.96,77488.19,0.1,-0.62545,0.00025,18.3436]
[1777153775614,31.96,77488.8,0.1,-0.6253,0.00025,18.34603]
[1777153776320,31.96,77488.8,0.1,-0.6253,0.00025,18.34599]
[1777153778670,31.96,77489.58,0.1,-0.62511,0.00025,18.3491]
[1777153779779,31.96,77489.69,0.1,-0.62509,0.00025,18.34949]
[1777153779881,31.96,77490.24,0.1,-0.62495,0.00025,18.35167]
[1777153785385,31.96,77491.17,0.1,-0.62474,0.00025,18.35527]
[1777153791425,31.96,77492.26,0.1,-0.62448,0.00025,18.35947]
[1777153793116,31.96,77492.26,0.1,-0.62448,0.00025,18.35947]
[1777153793982,31.95,77492.6,0.1,-0.6244,0.00025,18.36078]
[1777153793983,31.95,77491.54,0.1,-0.62466,0.00025,18.3565]
[1777153798956,31.95,77491.06,0.1,-0.62478,0.00025,18.35449]
[1777153799055,31.95,77490.12,0.1,-0.62502,0.00025,18.35066]
[1777153800089,31.95,77490.12,0.1,-0.62502,0.00025,18.35066]
[1777153805524,31.95,77491.28,0.1,-0.62474,0.00025,18.35518]
[1777153811567,31.95,77492.38,0.1,-0.62448,0.00025,18.35944]
[1777153817608,31.94,77493.31,0.1,-0.62426,0.00025,18.363]
[1777153819300,31.94,77493.31,0.1,-0.62426,0.00025,18.363]
[1777153819304,31.94,77493.31,0.1,-0.62426,0.00025,18.363]
[1777153820487,31.94,77493.55,0.1,-0.62421,0.00025,18.36391]
[1777153820588,31.94,77493.81,0.1,-0.62415,0.00025,18.36492]
[1777153826672,31.94,77494.52,0.1,-0.62398,0.00025,18.36758]
[1777153832714,31.94,77495.0,0.1,-0.62391,0.00025,18.36437]
[1777153837748,31.93,77489.08,0.1,-0.62537,0.00025,18.34047]
[1777153842784,31.93,77484.16,0.1,-0.62659,0.00025,18.32039]
[1777153849746,31.93,77481.8,0.1,-0.62718,0.00025,18.31066]
[1777153849842,31.93,77480.66,0.1,-0.62746,0.00024,18.30588]
[1777153851047,31.93,77480.66,0.1,-0.62746,0.00024,18.30588]
[1777153853900,31.93,77479.5,0.1,-0.62775,0.00024,18.30107]
[1777153853966,31.93,77474.61,0.1,-0.62895,0.00024,18.28088]
[1777153854925,31.93,77474.61,0.1,-0.62895,0.00024,18.28088]
[1777153855154,31.93,77474.61,0.1,-0.62895,0.00024,18.28088]
[1777153855221,31.93,77472.89,0.1,-0.62938,0.00024,18.27372]
[1777153856380,31.93,77472.89,0.1,-0.62938,0.00024,18.27372]
[1777153856384,31.93,77472.89,0.1,-0.62938,0.00024,18.27372]
[1777153857211,31.93,77471.6,0.1,-0.62969,0.00024,18.26834]
[1777153857313,31.92,77471.6,0.1,-0.6297,0.00024,18.26831]
[1777153858940,31.92,77470.99,0.1,-0.62985,0.00024,18.26574]
[1777153858944,31.92,77470.99,0.1,-0.62985,0.00024,18.26574]
[1777153859239,31.92,77470.99,0.1,-0.62985,0.00024,18.26574]
[1777153859341,31.92,77469.31,0.1,-0.63026,0.00024,18.25872]
[1777153860984,31.92,77468.77,0.1,-0.63039,0.00024,18.25644]
[1777153861085,31.92,77468.54,0.1,-0.63045,0.00024,18.25545]
[1777153865300,31.92,77471.95,0.1,-0.62962,0.00024,18.26955]
[1777153870094,31.92,77471.91,0.1,-0.62964,0.00024,18.26929]
[1777153870195,31.92,77472.68,0.1,-0.62945,0.00024,18.27243]
[1777153874178,31.92,77472.64,0.1,-0.62947,0.00024,18.27219]
[1777153875450,31.92,77473.61,0.1,-0.62923,0.00024,18.27619]
[1777153875551,31.92,77473.48,0.1,-0.62927,0.00024,18.27563]
[1777153877047,31.92,77473.48,0.1,-0.62927,0.00024,18.27563]
[1777153877058,31.92,77473.48,0.1,-0.62927,0.00024,18.27563]
[1777153877140,31.92,77473.23,0.1,-0.62933,0.00024,18.27455]
[1777153879036,31.92,77477.55,0.1,-0.62827,0.00024,18.29235]
[1777153884336,31.92,77476.67,0.1,-0.62849,0.00024,18.28865]
[1777153884429,31.92,77476.5,0.1,-0.62854,0.00024,18.28794]
[1777153886374,31.92,77476.5,0.1,-0.62854,0.00024,18.28793]
[1777153887612,31.91,77476.24,0.1,-0.6286,0.00024,18.28685]
[1777153887626,31.91,77475.76,0.1,-0.62872,0.00024,18.28487]
[1777153894809,31.91,77475.76,0.1,-0.62872,0.00024,18.28487]
[1777153895510,31.91,77475.88,0.1,-0.62872,0.00024,18.28034]
[1777153896501,31.91,77475.88,0.1,-0.62872,0.00024,18.28034]
[1777153897166,31.91,77476.5,0.1,-0.62857,0.00024,18.28289]
[1777153899687,31.91,77475.82,0.1,-0.62874,0.00024,18.28008]
[1777153900184,31.91,77477.13,0.1,-0.62842,0.00024,18.28548]
[1777153900570,31.91,77477.13,0.1,-0.62842,0.00024,18.28548]
[1777153901191,31.91,77477.47,0.1,-0.62834,0.00024,18.28687]
[1777153901677,31.91,77477.47,0.1,-0.62834,0.00024,18.28687]
[1777153901681,31.91,77477.47,0.1,-0.62834,0.00024,18.28687]
[1777153901696,31.91,77477.47,0.1,-0.62834,0.00024,18.28687]
[1777153902198,31.91,77477.38,0.1,-0.62836,0.00024,18.28649]
[1777153902629,31.91,77477.38,0.1,-0.62836,0.00024,18.28649]
[1777153903204,31.91,77480.12,0.1,-0.62769,0.00025,18.29774]
[1777153903918,31.91,77480.12,0.1,-0.62769,0.00025,18.29774]
[1777153903935,31.91,77481.26,0.1,-0.62741,0.00025,18.30239]
[1777153904659,31.91,77481.26,0.1,-0.62741,0.00025,18.30239]
[1777153905219,31.91,77480.98,0.1,-0.62748,0.00025,18.30122]
[1777153905694,31.91,77480.98,0.1,-0.62748,0.00025,18.30122]
[1777153905944,31.91,77480.98,0.1,-0.62748,0.00025,18.30122]
[1777153906225,31.91,77480.81,0.1,-0.62752,0.00025,18.3005]
[1777153906686,31.91,77480.81,0.1,-0.62752,0.00025,18.3005]
[1777153907236,31.91,77480.75,0.1,-0.62754,0.00025,18.30023]
[1777153907804,31.91,77480.75,0.1,-0.62754,0.00025,18.30023]
[1777153907964,31.91,77480.75,0.1,-0.62754,0.00025,18.30023]
[1777153908239,31.91,77480.48,0.1,-0.62761,0.00025,18.2991]
[1777153910770,31.91,77480.35,0.1,-0.62764,0.00025,18.29852]
[1777153911265,31.91,77481.29,0.1,-0.62741,0.00025,18.30234]
[1777153911914,31.91,77481.29,0.1,-0.62741,0.00025,18.30234]
[1777153912027,31.91,77481.29,0.1,-0.62741,0.00025,18.30234]
[1777153912268,31.91,77481.11,0.1,-0.62746,0.00025,18.30157]
[1777153916029,31.91,77480.35,0.1,-0.62765,0.00025,18.29843]
[1777153916295,31.91,77482.2,0.1,-0.6272,0.00025,18.3059]
[1777153916882,31.91,77482.2,0.1,-0.6272,0.00025,18.3059]
[1777153918125,31.91,77482.75,0.1,-0.62707,0.00025,18.30812]
[1777153918309,31.91,77483.81,0.1,-0.62681,0.00025,18.31241]
[1777153920970,31.91,77484.73,0.1,-0.62659,0.00025,18.31612]
[1777153921072,31.91,77485.45,0.1,-0.62641,0.00025,18.31897]
[1777153922014,31.91,77485.45,0.1,-0.62641,0.00025,18.31897]
[1777153922199,31.91,77485.45,0.1,-0.62641,0.00025,18.31897]
[1777153922300,31.9,77485.83,0.1,-0.62632,0.00025,18.32048]
[1777153927090,31.9,77487.76,0.1,-0.62586,0.00025,18.32819]
[1777153927191,31.9,77488.06,0.1,-0.62579,0.00025,18.32933]
[1777153929149,31.9,77488.06,0.1,-0.62579,0.00025,18.32933]
[1777153930315,31.9,77488.64,0.1,-0.62565,0.00025,18.33159]
[1777153930416,31.9,77488.91,0.1,-0.62559,0.00025,18.33265]
[1777153932189,31.9,77488.91,0.1,-0.62559,0.00025,18.33265]
[1777153932410,31.9,77489.43,0.1,-0.62546,0.00025,18.33467]
[1777153934204,31.9,77489.43,0.1,-0.62546,0.00025,18.33467]
[1777153934370,31.9,77489.43,0.1,-0.62546,0.00025,18.33467]
[1777153934472,31.9,77489.98,0.1,-0.62533,0.00025,18.33681]
[1777153941473,31.89,77491.72,0.1,-0.62492,0.00025,18.34353]
[1777153944415,31.89,77492.55,0.1,-0.62473,0.00025,18.34678]
[1777153944516,31.89,77492.83,0.1,-0.62466,0.00025,18.34787]
[1777153948471,31.89,77493.13,0.1,-0.62459,0.00025,18.34894]
[1777153948572,31.89,77493.13,0.1,-0.62459,0.00025,18.34894]
[1777153949530,31.89,77494.34,0.1,-0.6243,0.00025,18.35371]
[1777153955581,31.88,77494.84,0.1,-0.62422,0.00025,18.35058]
[1777153955931,31.88,77495.27,0.1,-0.62412,0.00025,18.35222]
[1777153958630,31.88,77495.38,0.1,-0.6241,0.00025,18.35257]
[1777153958714,31.88,77495.38,0.1,-0.6241,0.00025,18.35257]
[1777153958731,31.88,77495.88,0.1,-0.62398,0.00025,18.35453]
[1777153963738,31.88,77495.92,0.1,-0.62397,0.00025,18.35465]
[1777153964181,31.88,77495.92,0.1,-0.62397,0.00025,18.35465]
[1777153964227,31.88,77495.92,0.1,-0.62397,0.00025,18.35465]
[1777153964243,31.88,77495.92,0.1,-0.62397,0.00025,18.35465]
[1777153964271,31.88,77495.92,0.1,-0.62397,0.00025,18.35465]
[1777153964290,31.88,77495.92,0.1,-0.62397,0.00025,18.35465]
[1777153964548,31.88,77495.92,0.1,-0.62397,0.00025,18.35465]
[1777153964573,31.88,77495.92,0.1,-0.62397,0.00025,18.35465]
[1777153964340,31.88,77496.09,0.1,-0.62394,0.00025,18.35512]
[1777153964648,31.88,77509.65,0.1,-0.6206,0.00025,18.40869]
[1777153966001,31.88,77521.22,0.1,-0.61775,0.00025,18.45335]
[1777153966648,31.88,77521.2,0.1,-0.61775,0.00025,18.45323]
[1777153967794,31.88,77521.2,0.1,-0.61775,0.00025,18.45323]
[1777153967895,31.87,77522.81,0.1,-0.61736,0.00025,18.45932]
[1777153968853,31.87,77522.81,0.1,-0.61736,0.00025,18.45932]
[1777153970872,31.87,77521.55,0.1,-0.61768,0.00025,18.45437]
[1777153971389,31.87,77521.55,0.1,-0.61768,0.00025,18.45437]
[1777153971490,31.87,77521.37,0.1,-0.61773,0.00025,18.45356]
[1777153974016,31.87,77521.34,0.1,-0.61774,0.00025,18.45345]
[1777153974483,31.87,77521.25,0.1,-0.61778,0.00025,18.45293]
[1777153979741,31.86,77522.23,0.1,-0.61755,0.00025,18.45639]
[1777153984135,31.86,77523.04,0.1,-0.61736,0.00025,18.45931]
[1777153984236,31.86,77523.1,0.1,-0.61736,0.00025,18.45942]
[1777153989809,31.85,77524.09,0.1,-0.61713,0.00025,18.46292]
[1777153996273,31.85,77524.49,0.1,-0.61705,0.00025,18.46413]
[1777154003529,31.84,77523.04,0.1,-0.61742,0.00025,18.45847]
[1777154008943,31.84,77521.95,0.1,-0.61771,0.00025,18.45403]
[1777154013980,31.84,77521.08,0.1,-0.61797,0.00025,18.44559]
[1777154020024,31.83,77519.95,0.1,-0.61826,0.00025,18.44102]
[1777154023701,31.83,77519.26,0.1,-0.61844,0.00025,18.43828]
[1777154023791,31.83,77519.26,0.1,-0.61844,0.00025,18.43828]
[1777154023803,31.83,77519.26,0.1,-0.61844,0.00025,18.43828]
[1777154024055,31.83,77519.26,0.1,-0.61844,0.00025,18.43828]
[1777154025333,31.83,77519.26,0.1,-0.61844,0.00025,18.43828]
[1777154025344,31.83,77519.26,0.1,-0.61844,0.00025,18.43828]
[1777154025432,31.83,77502.55,0.1,-0.62258,0.00025,18.37294]
[1777154027073,31.83,77500.67,0.1,-0.62304,0.00025,18.36545]
[1777154032108,31.83,77499.65,0.1,-0.6233,0.00025,18.36133]
[1777154041170,31.82,77497.94,0.1,-0.62374,0.00025,18.35426]
[1777154046623,31.82,77497.54,0.1,-0.62384,0.00025,18.35253]
[1777154052248,31.82,77497.6,0.1,-0.62384,0.00025,18.35259]
[1777154057283,31.82,77497.12,0.1,-0.62397,0.00025,18.35053]
[1777154062317,31.81,77497.33,0.1,-0.62392,0.00025,18.35126]
[1777154070373,31.81,77498.0,0.1,-0.62377,0.00025,18.35375]
[1777154075409,31.81,77502.31,0.1,-0.62275,0.00025,18.36582]
[1777154080445,31.81,77505.65,0.1,-0.62193,0.00025,18.3789]
[1777154082295,31.81,77505.89,0.1,-0.62187,0.00025,18.37983]
[1777154082405,31.81,77505.89,0.1,-0.62187,0.00025,18.37983]
[1777154082459,31.8,77506.26,0.1,-0.62178,0.00025,18.38126]
[1777154084279,31.8,77506.26,0.1,-0.62178,0.00025,18.38126]
[1777154084472,31.8,77505.83,0.1,-0.62189,0.00025,18.37951]
[1777154085408,31.8,77505.83,0.1,-0.62189,0.00025,18.37951]
[1777154085510,31.8,77505.85,0.1,-0.62189,0.00025,18.37956]
[1777154086071,31.8,77505.85,0.1,-0.62189,0.00025,18.37956]
[1777154086447,31.8,77505.85,0.1,-0.62189,0.00025,18.37956]
[1777154086550,31.8,77505.61,0.1,-0.62195,0.00025,18.37859]
[1777154090131,31.8,77506.86,0.1,-0.62165,0.00025,18.38343]
[1777154090192,31.8,77506.86,0.1,-0.62165,0.00025,18.38343]
[1777154090514,31.8,77506.62,0.1,-0.62171,0.00025,18.38245]
[1777154093222,31.8,77506.62,0.1,-0.62171,0.00025,18.38245]
[1777154094560,31.8,77506.1,0.1,-0.62184,0.00025,18.3803]
[1777154094662,31.8,77505.74,0.1,-0.62194,0.00025,18.37885]
[1777154100586,31.8,77505.37,0.1,-0.62204,0.00025,18.37717]
[1777154105377,31.79,77504.86,0.1,-0.62218,0.00025,18.37499]
[1777154105620,31.79,77504.87,0.1,-0.62218,0.00025,18.37499]
[1777154108640,31.79,77508.32,0.1,-0.62133,0.00025,18.38847]
[1777154111443,31.79,77509.96,0.1,-0.62093,0.00025,18.39482]
[1777154111544,31.79,77510.82,0.1,-0.62073,0.00025,18.39814]
[1777154114684,31.78,77513.85,0.1,-0.61998,0.00025,18.40984]
[1777154118540,31.78,77515.55,0.1,-0.61957,0.00025,18.4163]
[1777154118711,31.78,77517.6,0.1,-0.61907,0.00025,18.4242]
[1777154120841,31.78,77518.19,0.1,-0.61893,0.00025,18.42638]
[1777154121733,31.78,77518.92,0.1,-0.61875,0.00025,18.42915]
[1777154123747,31.78,77522.32,0.1,-0.61792,0.00025,18.44214]
[1777154124655,31.78,77522.32,0.1,-0.61792,0.00025,18.44214]
[1777154124753,31.78,77523.49,0.1,-0.61763,0.00025,18.44657]
[1777154127207,31.77,77528.23,0.1,-0.61646,0.00025,18.46448]
[1777154129872,31.77,77528.55,0.1,-0.61638,0.00025,18.4657]
[1777154129939,31.77,77529.29,0.1,-0.61621,0.00025,18.46838]
[1777154131849,31.77,77529.29,0.1,-0.61621,0.00025,18.46832]
[1777154131916,31.77,77529.14,0.1,-0.61628,0.00025,18.46276]
[1777154137277,31.76,77531.69,0.1,-0.61567,0.00025,18.47209]
[1777154141696,31.76,77532.47,0.1,-0.61548,0.00025,18.47494]
[1777154141829,31.76,77533.13,0.1,-0.61532,0.00025,18.47737]
[1777154141881,31.76,77533.13,0.1,-0.61532,0.00025,18.47737]
[1777154143493,31.76,77533.13,0.1,-0.61532,0.00025,18.47737]
[1777154143498,31.76,77533.13,0.1,-0.61532,0.00025,18.47737]
[1777154143510,31.76,77533.13,0.1,-0.61532,0.00025,18.47737]
[1777154143565,31.75,77514.64,0.1,-0.61995,0.00025,18.40602]
[1777154144902,31.75,77514.1,0.1,-0.62009,0.00025,18.4039]
[1777154146079,31.75,77514.1,0.1,-0.62009,0.00025,18.4039]
[1777154146180,31.75,77514.79,0.1,-0.61992,0.00025,18.40657]
[1777154147084,31.75,77514.79,0.1,-0.61992,0.00025,18.40657]
[1777154147495,31.75,77514.79,0.1,-0.61992,0.00025,18.40657]
[1777154147542,31.75,77514.65,0.1,-0.61995,0.00025,18.40601]
[1777154150944,31.75,77518.43,0.1,-0.61902,0.00025,18.42065]
[1777154155980,31.75,77515.51,0.1,-0.61975,0.00025,18.40918]
[1777154161019,31.74,77513.2,0.1,-0.62033,0.00025,18.40003]
[1777154162474,31.74,77513.2,0.1,-0.62033,0.00025,18.40003]
[1777154162576,31.74,77512.8,0.1,-0.62044,0.00025,18.39842]
[1777154167593,31.74,77511.53,0.1,-0.62076,0.00025,18.39331]
[1777154170524,31.74,77511.28,0.1,-0.62082,0.00025,18.3923]
[1777154171809,31.74,77510.27,0.1,-0.62108,0.00025,18.38828]
[1777154172628,31.74,77510.51,0.1,-0.62102,0.00025,18.38917]
[1777154175674,31.74,77510.67,0.1,-0.62098,0.00025,18.38977]
[1777154175775,31.74,77510.55,0.1,-0.62102,0.00025,18.38924]
[1777154181158,31.74,77510.91,0.1,-0.62094,0.00025,18.39051]
[1777154185820,31.73,77510.02,0.1,-0.62116,0.00025,18.38693]
[1777154185989,31.73,77510.02,0.1,-0.62116,0.00025,18.38693]
[1777154186195,31.73,77510.15,0.1,-0.62113,0.00025,18.38739]
[1777154193775,31.73,77511.08,0.1,-0.62095,0.00025,18.38587]
[1777154195988,31.73,77510.59,0.1,-0.62107,0.00025,18.38389]
[1777154196005,31.73,77510.54,0.1,-0.62109,0.00025,18.38369]
[1777154197004,31.73,77510.54,0.1,-0.62109,0.00025,18.38369]
[1777154198145,31.73,77510.55,0.1,-0.62109,0.00025,18.38371]
[1777154198244,31.73,77510.44,0.1,-0.62112,0.00025,18.38322]
[1777154201257,31.73,77510.23,0.1,-0.62117,0.00025,18.38235]
[1777154201461,31.73,77510.23,0.1,-0.62117,0.00025,18.38235]
[1777154201503,31.73,77510.23,0.1,-0.62117,0.00025,18.38235]
[1777154201522,31.73,77510.23,0.1,-0.62117,0.00025,18.38235]
[1777154201589,31.73,77507.56,0.1,-0.62184,0.00025,18.37178]
[1777154203313,31.72,77499.35,0.1,-0.62387,0.00025,18.33902]
[1777154204321,31.72,77494.44,0.1,-0.62509,0.00025,18.31922]
[1777154207178,31.72,77492.38,0.1,-0.6256,0.00025,18.31086]
[1777154207342,31.72,77492.79,0.1,-0.6255,0.00025,18.31252]
[1777154210214,31.72,77492.94,0.1,-0.62546,0.00025,18.31311]
[1777154210292,31.72,77492.94,0.1,-0.62546,0.00025,18.31311]
[1777154210392,31.72,77493.17,0.1,-0.62541,0.00025,18.31404]
[1777154215398,31.72,77493.95,0.1,-0.62522,0.00025,18.31717]
[1777154223196,31.72,77493.89,0.1,-0.62523,0.00025,18.31691]
[1777154223455,31.72,77494.6,0.1,-0.62506,0.00025,18.31976]
[1777154225635,31.72,77495.92,0.1,-0.62473,0.00025,18.3251]
[1777154225736,31.72,77505.15,0.1,-0.62244,0.00025,18.36207]
[1777154226479,31.72,77505.15,0.1,-0.62244,0.00025,18.36207]
[1777154226580,31.72,77503.73,0.1,-0.6228,0.00025,18.3564]
[1777154232517,31.72,77504.22,0.1,-0.62269,0.00025,18.35822]
[1777154233768,31.72,77504.22,0.1,-0.62269,0.00025,18.35822]
[1777154233870,31.72,77504.73,0.1,-0.62256,0.00025,18.36023]
[1777154235803,31.72,77504.73,0.1,-0.62256,0.00025,18.36021]
[1777154236601,31.72,77504.15,0.1,-0.62271,0.00025,18.35787]
[1777154236651,31.72,77503.25,0.1,-0.62293,0.00025,18.35426]
[1777154242588,31.72,77501.77,0.1,-0.62331,0.00025,18.34822]
[1777154244939,31.72,77501.57,0.1,-0.62336,0.00025,18.34738]
[1777154245614,31.72,77501.66,0.1,-0.62334,0.00025,18.34772]
[1777154253666,31.71,77500.6,0.1,-0.62364,0.00025,18.33834]
[1777154258700,31.71,77500.02,0.1,-0.62379,0.00025,18.33591]
[1777154263735,31.71,77498.83,0.1,-0.6241,0.00025,18.33103]
[1777154267423,31.71,77499.09,0.1,-0.62403,0.00025,18.33208]
[1777154267524,31.71,77498.92,0.1,-0.62408,0.00025,18.33132]
[1777154272799,31.71,77498.75,0.1,-0.62413,0.00025,18.33054]
[1777154277834,31.71,77498.59,0.1,-0.62417,0.00025,18.3298]
[1777154281646,31.7,77498.63,0.1,-0.62417,0.00025,18.32991]
[1777154281866,31.7,77498.69,0.1,-0.62415,0.00025,18.33013]
[1777154282644,31.7,77498.69,0.1,-0.62415,0.00025,18.33013]
[1777154282745,31.7,77498.91,0.1,-0.6241,0.00025,18.331]
[1777154287909,31.7,77498.74,0.1,-0.62415,0.00025,18.3302]
[1777154288955,31.7,77499.11,0.1,-0.62406,0.00025,18.33167]
[1777154289922,31.7,77498.63,0.1,-0.62418,0.00025,18.32972]
[1777154291840,31.7,77498.6,0.1,-0.62419,0.00025,18.32958]
[1777154293330,31.7,77498.31,0.1,-0.62426,0.00025,18.3284]
[1777154293415,31.7,77498.56,0.1,-0.6242,0.00025,18.32937]
[1777154298985,31.7,77498.42,0.1,-0.62424,0.00025,18.32872]
[1777154304546,31.7,77498.3,0.1,-0.62428,0.00025,18.32813]
[1777154306094,31.7,77498.27,0.1,-0.62428,0.00025,18.32801]
[1777154306195,31.7,77499.75,0.1,-0.62392,0.00025,18.33394]
[1777154312150,31.69,77499.98,0.1,-0.6239,0.00025,18.32978]
[1777154312254,31.69,77497.25,0.1,-0.62458,0.00025,18.31876]
[1777154313781,31.69,77497.25,0.1,-0.62458,0.00025,18.31876]
[1777154313882,31.69,77498.77,0.1,-0.62421,0.00025,18.32485]
[1777154319177,31.69,77498.49,0.1,-0.62428,0.00025,18.32361]
[1777154324687,31.69,77499.52,0.1,-0.62404,0.00025,18.32763]
[1777154330214,31.69,77498.22,0.1,-0.62436,0.00025,18.32228]
[1777154335623,31.69,77498.86,0.1,-0.62421,0.00025,18.32474]
[1777154335724,31.69,77498.58,0.1,-0.62429,0.00025,18.32358]
[1777154338834,31.69,77498.38,0.1,-0.62434,0.00025,18.32275]
[1777154340119,31.68,77498.29,0.1,-0.62436,0.00025,18.32234]
[1777154340163,31.68,77498.29,0.1,-0.62436,0.00025,18.32234]
[1777154342139,31.68,77500.66,0.1,-0.62378,0.00025,18.33182]
[1777154342769,31.68,77500.66,0.1,-0.62378,0.00025,18.33182]
[1777154342870,31.68,77503.68,0.1,-0.62303,0.00025,18.34388]
[1777154343779,31.68,77503.68,0.1,-0.62303,0.00025,18.34388]
[1777154344081,31.68,77503.73,0.1,-0.62302,0.00025,18.34407]
[1777154344095,31.68,77503.73,0.1,-0.62302,0.00025,18.34407]
[1777154344828,31.68,77506.9,0.1,-0.62223,0.00025,18.35669]
[1777154346831,31.68,77506.8,0.1,-0.62226,0.00025,18.35629]
[1777154346877,31.68,77510.92,0.1,-0.62124,0.00025,18.37255]
[1777154347839,31.68,77510.92,0.1,-0.62124,0.00025,18.37255]
[1777154348205,31.68,77509.21,0.1,-0.62166,0.00025,18.36577]
[1777154348599,31.68,77509.21,0.1,-0.62166,0.00025,18.36577]
[1777154348630,31.68,77510.65,0.1,-0.62131,0.00025,18.37143]
[1777154351777,31.68,77512.76,0.1,-0.62079,0.00025,18.37969]
[1777154351815,31.68,77513.32,0.1,-0.62065,0.00025,18.38186]
[1777154352969,31.68,77513.32,0.1,-0.62065,0.00025,18.38186]
[1777154353980,31.68,77513.32,0.1,-0.62065,0.00025,18.38186]
[1777154353377,31.68,77506.44,0.1,-0.62236,0.00025,18.35462]
[1777154354271,31.68,77506.44,0.1,-0.62236,0.00025,18.35462]
[1777154354900,31.68,77498.71,0.1,-0.62428,0.00025,18.32368]
[1777154359023,31.68,77499.97,0.1,-0.62397,0.00025,18.32875]
[1777154359420,31.68,77498.08,0.1,-0.62444,0.00025,18.32115]
[1777154361059,31.68,77498.31,0.1,-0.62438,0.00025,18.32208]
[1777154362373,31.68,77498.09,0.1,-0.62443,0.00025,18.3212]
[1777154362475,31.68,77498.29,0.1,-0.62438,0.00025,18.32201]
[1777154367476,31.68,77498.55,0.1,-0.62432,0.00025,18.32306]
[1777154372511,31.68,77498.46,0.1,-0.62437,0.00025,18.31774]
[1777154377545,31.68,77500.09,0.1,-0.62397,0.00025,18.32432]
[1777154380449,31.68,77498.84,0.1,-0.62428,0.00025,18.31929]
[1777154380567,31.68,77498.7,0.1,-0.62431,0.00025,18.31873]
[1777154387602,31.68,77498.2,0.1,-0.62443,0.00025,18.31673]
[1777154388726,31.68,77498.98,0.1,-0.62424,0.00025,18.3199]
[1777154388828,31.68,77500.04,0.1,-0.62398,0.00025,18.32417]
[1777154394665,31.68,77499.8,0.1,-0.62403,0.00025,18.32324]
[1777154395513,31.68,77499.8,0.1,-0.62403,0.00025,18.32324]
[1777154395524,31.68,77499.8,0.1,-0.62403,0.00025,18.32324]
[1777154395716,31.68,77499.8,0.1,-0.62403,0.00025,18.32324]
[1777154395817,31.68,77509.15,0.1,-0.62171,0.00025,18.36055]
[1777154397686,31.68,77516.53,0.1,-0.61988,0.00025,18.38955]
[1777154398840,31.68,77516.53,0.1,-0.61988,0.00025,18.38955]
[1777154398942,31.68,77520.99,0.1,-0.61877,0.00025,18.40686]
[1777154404860,31.68,77522.55,0.1,-0.61839,0.00025,18.41273]
[1777154405909,31.68,77524.55,0.1,-0.6179,0.00025,18.42037]
[1777154406466,31.68,77524.55,0.1,-0.6179,0.00025,18.42033]
[1777154406750,31.67,77524.55,0.1,-0.6179,0.00025,18.42029]
[1777154407173,31.67,77524.55,0.1,-0.6179,0.00025,18.42029]
[1777154407859,31.67,77524.55,0.1,-0.6179,0.00025,18.42029]
[1777154407874,31.67,77524.55,0.1,-0.6179,0.00025,18.42029]
[1777154407972,31.67,77514.74,0.1,-0.62035,0.00025,18.38214]
[1777154409773,31.67,77515.65,0.1,-0.62013,0.00025,18.38566]
[1777154410786,31.67,77512.98,0.1,-0.62079,0.00025,18.37517]
[1777154411855,31.67,77512.98,0.1,-0.62079,0.00025,18.37517]
[1777154411892,31.67,77515.1,0.1,-0.62026,0.00025,18.38348]
[1777154417830,31.67,77519.06,0.1,-0.61929,0.00025,18.3988]
[1777154419926,31.67,77518.43,0.1,-0.61945,0.00025,18.39632]
[1777154419931,31.67,77518.43,0.1,-0.61945,0.00025,18.39632]
[1777154420028,31.67,77518.43,0.1,-0.61945,0.00025,18.39632]
[1777154419964,31.67,77518.45,0.1,-0.61944,0.00025,18.39638]
[1777154421230,31.67,77517.84,0.1,-0.6196,0.00025,18.39398]
[1777154421861,31.67,77506.7,0.1,-0.62237,0.00025,18.35008]
[1777154422867,31.67,77501.54,0.1,-0.62365,0.00025,18.32944]
[1777154427902,31.67,77500.99,0.1,-0.62379,0.00025,18.32719]
[1777154431931,31.67,77509.85,0.1,-0.62162,0.00025,18.35754]
[1777154432938,31.67,77509.24,0.1,-0.62177,0.00025,18.35512]
[1777154437972,31.67,77507.65,0.1,-0.62217,0.00025,18.3488]
[1777154443008,31.67,77505.04,0.1,-0.62282,0.00025,18.33842]
[1777154444368,31.67,77505.05,0.1,-0.62282,0.00025,18.33846]
[1777154445021,31.67,77509.19,0.1,-0.62179,0.00025,18.35492]
[1777154445455,31.67,77509.19,0.1,-0.62179,0.00025,18.35492]
[1777154445588,31.67,77509.19,0.1,-0.62179,0.00025,18.35492]
[1777154446029,31.67,77507.69,0.1,-0.62216,0.00025,18.34896]
[1777154447569,31.67,77508.01,0.1,-0.62208,0.00025,18.35023]
[1777154448042,31.67,77508.72,0.1,-0.62191,0.00025,18.35304]
[1777154449050,31.67,77513.48,0.1,-0.62072,0.00025,18.37182]
[1777154450057,31.67,77518.69,0.1,-0.61942,0.00025,18.39219]
[1777154454084,31.66,77523.14,0.1,-0.61832,0.00025,18.40936]
[1777154456177,31.66,77523.84,0.1,-0.61815,0.00025,18.41205]
[1777154458113,31.66,77528.4,0.1,-0.61701,0.00025,18.42956]
[1777154460398,31.66,77523.29,0.1,-0.61829,0.00025,18.40989]
[1777154464158,31.66,77522.83,0.1,-0.6184,0.00025,18.40809]
[1777154466799,31.66,77522.4,0.1,-0.61851,0.00025,18.40643]
[1777154466900,31.66,77521.45,0.1,-0.61875,0.00025,18.40275]
[1777154472213,31.66,77524.7,0.1,-0.61794,0.00025,18.41532]
[1777154477249,31.66,77527.73,0.1,-0.61718,0.00025,18.42694]
[1777154482285,31.66,77526.56,0.1,-0.61748,0.00025,18.42241]
[1777154487319,31.66,77527.79,0.1,-0.61717,0.00025,18.42708]
[1777154492355,31.66,77528.08,0.1,-0.61713,0.00025,18.42318]
[1777154497455,31.66,77528.03,0.1,-0.61715,0.00025,18.42295]
[1777154497492,31.66,77528.16,0.1,-0.61712,0.00025,18.42342]
[1777154500411,31.66,77532.01,0.1,-0.61616,0.00025,18.43809]
[1777154505966,31.66,77532.14,0.1,-0.61613,0.00025,18.4385]
[1777154511488,31.66,77531.7,0.1,-0.61625,0.00025,18.43676]
[1777154512494,31.66,77527.56,0.1,-0.61728,0.00025,18.42094]
[1777154517529,31.66,77528.12,0.1,-0.61714,0.00025,18.4231]
[1777154522845,31.66,77529.08,0.1,-0.6169,0.00025,18.42678]
[1777154528995,31.66,77532.57,0.1,-0.61603,0.00025,18.44004]
[1777154529096,31.66,77533.06,0.1,-0.61591,0.00025,18.4419]
[1777154534664,31.66,77533.85,0.1,-0.61571,0.00025,18.44486]
[1777154539697,31.65,77534.0,0.1,-0.61568,0.00025,18.4454]
[1777154544734,31.65,77534.36,0.1,-0.61559,0.00025,18.44674]
[1777154550090,31.65,77534.71,0.1,-0.6155,0.00025,18.44805]
[1777154550138,31.65,77534.71,0.1,-0.6155,0.00025,18.44805]
[1777154550156,31.65,77536.34,0.1,-0.6151,0.00025,18.4542]
[1777154552059,31.65,77536.34,0.1,-0.6151,0.00025,18.4542]
[1777154552069,31.65,77536.34,0.1,-0.6151,0.00025,18.4542]
[1777154552088,31.65,77526.47,0.1,-0.6176,0.00025,18.41162]
[1777154552789,31.65,77525.21,0.1,-0.61791,0.00025,18.40674]
[1777154553796,31.65,77522.33,0.1,-0.61863,0.00025,18.39558]
[1777154555325,31.65,77521.49,0.1,-0.61885,0.00025,18.39229]
[1777154555810,31.65,77524.03,0.1,-0.61821,0.00025,18.40209]
[1777154557053,31.65,77524.03,0.1,-0.61821,0.00025,18.40209]
[1777154557155,31.65,77525.54,0.1,-0.61784,0.00025,18.40788]
[1777154562858,31.65,77524.04,0.1,-0.61822,0.00025,18.40198]
[1777154567894,31.65,77525.76,0.1,-0.6178,0.00025,18.40851]
[1777154568647,31.65,77525.76,0.1,-0.6178,0.00025,18.40851]
[1777154569245,31.65,77525.57,0.1,-0.61785,0.00025,18.40775]
[1777154570067,31.65,77525.57,0.1,-0.61785,0.00025,18.40775]
[1777154570078,31.65,77525.57,0.1,-0.61785,0.00025,18.40775]
[1777154570165,31.64,77516.04,0.1,-0.62023,0.00025,18.3707]
[1777154571675,31.64,77516.04,0.1,-0.62023,0.00025,18.37068]
[1777154571921,31.64,77512.44,0.1,-0.62113,0.00025,18.35652]
[1777154572694,31.64,77512.44,0.1,-0.62113,0.00025,18.35652]
[1777154573520,31.64,77511.46,0.1,-0.62137,0.00025,18.35266]
[1777154573935,31.64,77511.18,0.1,-0.62144,0.00025,18.35155]
[1777154576958,31.64,77517.92,0.1,-0.61976,0.00025,18.37805]
[1777154581905,31.64,77517.79,0.1,-0.6198,0.00025,18.37748]
[1777154582007,31.64,77519.45,0.1,-0.61938,0.00025,18.38395]
[1777154587029,31.64,77518.24,0.1,-0.61969,0.00025,18.37917]
[1777154587725,31.64,77517.23,0.1,-0.61994,0.00025,18.3752]
[1777154587826,31.64,77517.3,0.1,-0.61993,0.00025,18.37547]
[1777154593070,31.64,77517.72,0.1,-0.61983,0.00025,18.37705]
[1777154596072,31.64,77517.93,0.1,-0.61977,0.00025,18.37784]
[1777154596175,31.64,77517.93,0.1,-0.61977,0.00025,18.37784]
[1777154596222,31.64,77516.56,0.1,-0.62012,0.00025,18.37247]
[1777154596411,31.64,77516.56,0.1,-0.62012,0.00025,18.37247]
[1777154596431,31.64,77516.56,0.1,-0.62012,0.00025,18.37247]
[1777154596463,31.64,77516.56,0.1,-0.62012,0.00025,18.37247]
[1777154597112,31.64,77516.56,0.1,-0.62012,0.00025,18.37246]
[1777154598173,31.64,77516.56,0.1,-0.62012,0.00025,18.37246]
[1777154598120,31.64,77505.57,0.1,-0.62286,0.00025,18.32898]
[1777154599126,31.64,77504.93,0.1,-0.62301,0.00025,18.32643]
[1777154600134,31.64,77509.7,0.1,-0.62183,0.00025,18.34544]
[1777154600892,31.64,77509.7,0.1,-0.62183,0.00025,18.34544]
[1777154601918,31.64,77508.78,0.1,-0.62206,0.00025,18.34179]
[1777154602148,31.64,77512.3,0.1,-0.62118,0.00025,18.35573]
[1777154603155,31.64,77515.31,0.1,-0.62043,0.00025,18.36757]
[1777154603369,31.64,77515.31,0.1,-0.62043,0.00025,18.36757]
[1777154604163,31.64,77515.03,0.1,-0.6205,0.00025,18.36645]
[1777154609198,31.64,77516.65,0.1,-0.6201,0.00025,18.37271]
[1777154610859,31.64,77517.8,0.1,-0.61982,0.00025,18.37719]
[1777154611211,31.64,77516.25,0.1,-0.62024,0.00025,18.36614]
[1777154613225,31.64,77525.28,0.1,-0.61798,0.00025,18.40123]
[1777154615241,31.64,77527.6,0.1,-0.61741,0.00025,18.4101]
[1777154616433,31.64,77528.25,0.1,-0.61725,0.00025,18.41258]
[1777154617252,31.64,77528.42,0.1,-0.6172,0.00025,18.41322]
[1777154622287,31.63,77528.08,0.1,-0.6173,0.00025,18.41183]
[1777154627322,31.63,77525.81,0.1,-0.61787,0.00025,18.40305]
[1777154630895,31.63,77525.38,0.1,-0.61797,0.00025,18.40138]
[1777154630996,31.63,77522.94,0.1,-0.61858,0.00025,18.39194]
[1777154636882,31.63,77521.81,0.1,-0.61886,0.00025,18.38759]
[1777154643435,31.63,77521.8,0.1,-0.61887,0.00025,18.38757]
[1777154648469,31.63,77522.21,0.1,-0.61876,0.00025,18.38918]
[1777154653505,31.63,77522.22,0.1,-0.61876,0.00025,18.38922]
[1777154658539,31.63,77529.36,0.1,-0.61697,0.00025,18.41674]
[1777154662721,31.63,77526.41,0.1,-0.61772,0.00025,18.40536]
[1777154665588,31.63,77530.13,0.1,-0.61679,0.00025,18.41961]
[1777154667094,31.63,77533.48,0.1,-0.61595,0.00025,18.43234]
[1777154671630,31.63,77529.59,0.1,-0.61696,0.00025,18.41247]
[1777154677164,31.63,77530.22,0.1,-0.61681,0.00025,18.4148]
[1777154679687,31.63,77525.42,0.1,-0.61801,0.00025,18.39634]
[1777154684721,31.63,77527.81,0.1,-0.61742,0.00025,18.40552]
[1777154689756,31.63,77529.65,0.1,-0.61696,0.00025,18.41251]
[1777154694791,31.63,77530.08,0.1,-0.61686,0.00025,18.41409]
[1777154700838,31.62,77530.71,0.1,-0.6167,0.00025,18.41643]
[1777154702932,31.62,77532.03,0.1,-0.61637,0.00025,18.42145]
[1777154702951,31.62,77532.97,0.1,-0.61614,0.00025,18.42501]
[1777154708889,31.62,77533.75,0.1,-0.61595,0.00025,18.42788]
[1777154714044,31.62,77533.64,0.1,-0.61598,0.00025,18.42739]
[1777154719967,31.62,77534.12,0.1,-0.61587,0.00025,18.42909]
[1777154721165,31.62,77534.12,0.1,-0.61587,0.00025,18.42909]
[1777154721371,31.62,77534.12,0.1,-0.61587,0.00025,18.42909]
[1777154721314,31.62,77534.19,0.1,-0.61586,0.00025,18.42934]
[1777154721982,31.62,77534.31,0.1,-0.61583,0.00025,18.4298]
[1777154722989,31.62,77538.68,0.1,-0.61473,0.00025,18.44628]
[1777154727309,31.62,77540.65,0.1,-0.61425,0.00025,18.4536]
[1777154727359,31.62,77542.12,0.1,-0.61388,0.00025,18.45908]
[1777154727860,31.62,77542.12,0.1,-0.61388,0.00025,18.45908]
[1777154727878,31.62,77542.12,0.1,-0.61388,0.00025,18.45908]
[1777154728040,31.62,77542.12,0.1,-0.61388,0.00025,18.45908]
[1777154728066,31.62,77542.12,0.1,-0.61388,0.00025,18.45908]
[1777154728153,31.61,77551.68,0.1,-0.61148,0.00025,18.49448]
[1777154730035,31.61,77556.39,0.1,-0.6103,0.00025,18.51164]
[1777154732050,31.61,77552.75,0.1,-0.61125,0.00025,18.49334]
[1777154736988,31.61,77554.28,0.1,-0.61088,0.00025,18.49882]
[1777154737089,31.61,77554.14,0.1,-0.61091,0.00025,18.49827]
[1777154742121,31.61,77554.14,0.1,-0.61093,0.00025,18.4981]
[1777154747155,31.6,77552.87,0.1,-0.61126,0.00025,18.49328]
[1777154752191,31.6,77552.06,0.1,-0.61147,0.00025,18.49014]
[1777154757226,31.6,77549.43,0.1,-0.61215,0.00025,18.4803]
[1777154762260,31.59,77548.71,0.1,-0.61234,0.00025,18.4775]
[1777154764274,31.59,77545.09,0.1,-0.61325,0.00025,18.46401]
[1777154765282,31.59,77540.43,0.1,-0.61442,0.00025,18.44655]
[1777154770317,31.59,77542.81,0.1,-0.61383,0.00025,18.45541]
[1777154775352,31.59,77542.93,0.1,-0.6138,0.00025,18.4558]
[1777154780386,31.59,77542.97,0.1,-0.6138,0.00025,18.45588]
[1777154787936,31.59,77544.15,0.1,-0.61351,0.00025,18.4602]
[1777154795492,31.58,77545.15,0.1,-0.6133,0.00025,18.45886]
[1777154800526,31.58,77545.43,0.1,-0.61324,0.00025,18.45974]
[1777154805561,31.58,77546.06,0.1,-0.61309,0.00025,18.46192]
[1777154807344,31.58,77546.06,0.1,-0.61309,0.00025,18.46192]
[1777154807459,31.58,77546.39,0.1,-0.61301,0.00025,18.46308]
[1777154807490,31.58,77546.39,0.1,-0.61301,0.00025,18.46308]
[1777154808087,31.58,77541.99,0.1,-0.61412,0.00025,18.4466]
[1777154809589,31.57,77538.76,0.1,-0.61493,0.00025,18.43442]
[1777154814799,31.57,77538.91,0.1,-0.6149,0.00025,18.43492]
[1777154820668,31.57,77540.7,0.1,-0.61446,0.00025,18.44154]
[1777154825701,31.57,77541.2,0.1,-0.61434,0.00025,18.44332]
[1777154826970,31.57,77541.2,0.1,-0.61434,0.00025,18.44332]
[1777154827008,31.57,77541.25,0.1,-0.61433,0.00025,18.44347]
[1777154832757,31.57,77543.97,0.1,-0.61366,0.00025,18.45356]
[1777154838298,31.56,77542.21,0.1,-0.61411,0.00025,18.44682]
[1777154843210,31.56,77542.27,0.1,-0.6141,0.00025,18.44698]
[1777154843278,31.56,77541.01,0.1,-0.61442,0.00025,18.4422]
[1777154847408,31.56,77547.96,0.1,-0.6127,0.00025,18.46784]
[1777154849979,31.55,77547.13,0.1,-0.61293,0.00025,18.46443]
[1777154855919,31.51,77548.03,0.1,-0.61288,0.00025,18.46082]
[1777154856925,31.51,77544.89,0.1,-0.61367,0.00025,18.44905]
[1777154858438,31.51,77540.51,0.1,-0.61478,0.00025,18.43253]
[1777154860051,31.51,77540.29,0.1,-0.61483,0.00025,18.43167]
[1777154865989,31.5,77535.23,0.1,-0.61612,0.00025,18.41225]
[1777154867630,31.5,77534.97,0.1,-0.61619,0.00025,18.41123]
[1777154868508,31.5,77534.48,0.1,-0.61631,0.00025,18.40934]
[1777154874045,31.5,77534.98,0.1,-0.6162,0.00025,18.41108]
[1777154879080,31.5,77534.17,0.1,-0.61641,0.00025,18.40783]
[1777154884501,31.5,77534.74,0.1,-0.61628,0.00025,18.4099]
[1777154884512,31.5,77534.74,0.1,-0.61628,0.00025,18.4099]
[1777154884542,31.49,77531.29,0.1,-0.61715,0.00025,18.39664]
[1777154885856,31.49,77531.29,0.1,-0.61715,0.00025,18.39661]
[1777154886004,31.49,77531.29,0.1,-0.61715,0.00025,18.39661]
[1777154886129,31.49,77531.19,0.1,-0.61717,0.00025,18.3962]
[1777154891164,31.49,77529.73,0.1,-0.61755,0.00025,18.39049]
[1777154892607,31.49,77529.44,0.1,-0.61762,0.00025,18.38935]
[1777154892624,31.49,77529.44,0.1,-0.61762,0.00025,18.38935]
[1777154893373,31.49,77529.44,0.1,-0.61762,0.00025,18.38935]
[1777154893474,31.49,77528.73,0.1,-0.6178,0.00025,18.38659]
[1777154899221,31.49,77527.68,0.1,-0.61808,0.00025,18.38233]
[1777154900044,31.49,77527.68,0.1,-0.61808,0.00025,18.38233]
[1777154900228,31.49,77527.28,0.1,-0.61818,0.00025,18.38074]
[1777154902094,31.49,77528.6,0.1,-0.61785,0.00025,18.38582]
[1777154902278,31.49,77528.6,0.1,-0.61785,0.00025,18.38582]
[1777154902346,31.49,77527.17,0.1,-0.61821,0.00025,18.38024]
[1777154908286,31.48,77528.8,0.1,-0.61782,0.00025,18.38635]
[1777154909239,31.48,77528.8,0.1,-0.61782,0.00025,18.38635]
[1777154909294,31.48,77529.57,0.1,-0.61763,0.00025,18.3893]
[1777154911398,31.48,77529.18,0.1,-0.61773,0.00025,18.38776]
[1777154912516,31.48,77529.04,0.1,-0.6178,0.00025,18.38222]
[1777154913322,31.48,77529.03,0.1,-0.6178,0.00025,18.38212]
[1777154918357,31.48,77530.0,0.1,-0.61757,0.00025,18.38572]
[1777154919384,31.48,77530.0,0.1,-0.61757,0.00025,18.38572]
[1777154919469,31.48,77529.61,0.1,-0.61767,0.00025,18.38418]
[1777154922378,31.48,77529.61,0.1,-0.61767,0.00025,18.38418]
[1777154922731,31.47,77530.12,0.1,-0.61755,0.00025,18.38606]
[1777154923393,31.47,77530.27,0.1,-0.61751,0.00025,18.38661]
[1777154927421,31.47,77526.8,0.1,-0.61839,0.00025,18.37306]
[1777154930442,31.47,77524.07,0.1,-0.61908,0.00025,18.36234]
[1777154934473,31.47,77521.29,0.1,-0.61979,0.00025,18.35135]
[1777154939506,31.47,77519.6,0.1,-0.62022,0.00025,18.34457]
[1777154940811,31.47,77518.69,0.1,-0.62045,0.00025,18.34096]
[1777154940813,31.47,77518.69,0.1,-0.62045,0.00025,18.34096]
[1777154940831,31.47,77518.69,0.1,-0.62045,0.00025,18.34096]
[1777154941520,31.47,77516.84,0.1,-0.62092,0.00025,18.33362]
[1777154942527,31.47,77523.28,0.1,-0.6193,0.00025,18.35895]
[1777154942830,31.47,77523.28,0.1,-0.6193,0.00025,18.35895]
[1777154943534,31.46,77525.65,0.1,-0.61871,0.00025,18.36817]
[1777154943835,31.46,77525.65,0.1,-0.61871,0.00025,18.36817]
[1777154944541,31.46,77525.12,0.1,-0.61885,0.00025,18.36607]
[1777154947952,31.46,77525.86,0.1,-0.61866,0.00025,18.3689]
[1777154948053,31.46,77525.66,0.1,-0.61871,0.00025,18.36811]
[1777154953604,31.46,77526.78,0.1,-0.61844,0.00025,18.37238]
[1777154958639,31.46,77530.35,0.1,-0.61755,0.00025,18.38614]
[1777154959193,31.46,77530.35,0.1,-0.61755,0.00025,18.38614]
[1777154959395,31.46,77530.35,0.1,-0.61755,0.00025,18.38614]
[1777154959490,31.46,77530.35,0.1,-0.61755,0.00025,18.38614]
[1777154959497,31.46,77528.16,0.1,-0.6181,0.00025,18.37763]
[1777154964682,31.46,77528.24,0.1,-0.61808,0.00025,18.37786]
[1777154971730,31.46,77529.12,0.1,-0.6179,0.00025,18.3762]
[1777154976765,31.45,77529.63,0.1,-0.61778,0.00025,18.3781]
[1777154983817,31.45,77529.73,0.1,-0.61776,0.00025,18.37839]
[1777154989361,31.45,77530.03,0.1,-0.61769,0.00025,18.37946]
[1777154995222,31.45,77530.39,0.1,-0.6176,0.00025,18.3808]
[1777154995293,31.45,77530.78,0.1,-0.61751,0.00025,18.38228]
[1777154996906,31.45,77542.08,0.1,-0.61466,0.00025,18.42546]
[1777154997872,31.45,77542.08,0.1,-0.61466,0.00025,18.42546]
[1777154997951,31.45,77546.01,0.1,-0.61367,0.00025,18.44023]
[1777155001942,31.45,77542.19,0.1,-0.61464,0.00025,18.42573]
[1777155002948,31.45,77538.82,0.1,-0.61549,0.00025,18.41293]
[1777155005809,31.45,77538.02,0.1,-0.6157,0.00025,18.40988]
[1777155005969,31.45,77537.85,0.1,-0.61574,0.00025,18.40922]
[1777155007106,31.45,77537.85,0.1,-0.61574,0.00025,18.40922]
[1777155007143,31.45,77536.88,0.1,-0.61598,0.00025,18.40551]
[1777155008673,31.45,77536.88,0.1,-0.61598,0.00025,18.40551]
[1777155008652,31.45,77529.25,0.1,-0.61791,0.00025,18.37615]
[1777155008745,31.45,77529.25,0.1,-0.61791,0.00025,18.37615]
[1777155008753,31.45,77529.25,0.1,-0.61791,0.00025,18.37615]
[1777155008820,31.45,77529.25,0.1,-0.61791,0.00025,18.37615]
[1777155009503,31.45,77521.57,0.1,-0.61984,0.00025,18.3462]
[1777155009914,31.45,77521.57,0.1,-0.61984,0.00025,18.3462]
[1777155009997,31.45,77521.57,0.1,-0.61984,0.00025,18.3462]
[1777155011004,31.45,77517.13,0.1,-0.62095,0.00025,18.32866]
[1777155012011,31.45,77521.02,0.1,-0.61998,0.00025,18.34401]
[1777155018053,31.44,77521.3,0.1,-0.61991,0.00025,18.34503]
[1777155022173,31.44,77520.03,0.1,-0.62023,0.00025,18.33997]
[1777155022274,31.44,77518.22,0.1,-0.62069,0.00025,18.33281]
[1777155029643,31.44,77516.39,0.1,-0.62115,0.00025,18.32549]
[1777155032255,31.44,77515.9,0.1,-0.62131,0.00025,18.31855]
[1777155032357,31.44,77514.17,0.1,-0.62175,0.00025,18.31164]
[1777155036182,31.44,77509.96,0.1,-0.62281,0.00025,18.29475]
[1777155037318,31.44,77509.96,0.1,-0.62281,0.00025,18.29475]
[1777155037420,31.44,77509.43,0.1,-0.62294,0.00025,18.29261]
[1777155038325,31.44,77509.43,0.1,-0.62294,0.00025,18.29261]
[1777155038608,31.44,77509.43,0.1,-0.62294,0.00025,18.29261]
[1777155038709,31.44,77506.68,0.1,-0.62363,0.00025,18.28152]
[1777155039053,31.44,77506.68,0.1,-0.62363,0.00025,18.28152]
[1777155039091,31.44,77506.68,0.1,-0.62363,0.00025,18.28152]
[1777155039110,31.44,77506.68,0.1,-0.62363,0.00025,18.28152]
[1777155039170,31.44,77506.68,0.1,-0.62363,0.00025,18.28152]
[1777155044460,31.44,77506.43,0.1,-0.62369,0.00025,18.28051]
[1777155044494,31.44,77505.5,0.1,-0.62393,0.00025,18.27675]
[1777155047593,31.44,77505.65,0.1,-0.62389,0.00025,18.27736]
[1777155048743,31.44,77505.63,0.1,-0.62389,0.00025,18.27728]
[1777155048747,31.44,77505.77,0.1,-0.62386,0.00025,18.27785]
[1777155057329,31.44,77505.87,0.1,-0.62383,0.00025,18.27827]
[1777155058336,31.44,77508.77,0.1,-0.6231,0.00025,18.28997]
[1777155058758,31.44,77508.77,0.1,-0.6231,0.00025,18.28997]
[1777155059342,31.44,77510.6,0.1,-0.62265,0.00025,18.29732]
[1777155061790,31.44,77511.57,0.1,-0.62242,0.00025,18.30099]
[1777155062935,31.44,77511.3,0.1,-0.62249,0.00025,18.29989]
[1777155063370,31.44,77511.39,0.1,-0.62246,0.00025,18.30024]
[1777155070420,31.44,77510.5,0.1,-0.62269,0.00025,18.2966]
[1777155075457,31.43,77511.7,0.1,-0.62239,0.00025,18.30135]
[1777155086534,31.43,77510.25,0.1,-0.62277,0.00025,18.29541]
[1777155091569,31.43,77509.32,0.1,-0.62304,0.00025,18.28662]
[1777155095607,31.43,77505.88,0.1,-0.6239,0.00025,18.27268]
[1777155096613,31.43,77502.49,0.1,-0.62475,0.00025,18.25891]
[1777155101648,31.43,77502.01,0.1,-0.62487,0.00025,18.25698]
[1777155107690,31.43,77503.07,0.1,-0.6246,0.00025,18.26134]
[1777155109519,31.43,77504.7,0.1,-0.62419,0.00025,18.26797]
[1777155109620,31.43,77503.33,0.1,-0.62454,0.00025,18.26241]
[1777155114739,31.43,77504.2,0.1,-0.62432,0.00025,18.26597]
[1777155119776,31.43,77504.97,0.1,-0.62412,0.00025,18.26912]
[1777155124811,31.43,77505.33,0.1,-0.62403,0.00025,18.27059]
[1777155124996,31.43,77505.0,0.1,-0.62411,0.00025,18.26926]
[1777155125097,31.43,77505.04,0.1,-0.6241,0.00025,18.26942]
[1777155127831,31.43,77507.92,0.1,-0.62338,0.00025,18.28108]
[1777155135887,31.43,77506.77,0.1,-0.62367,0.00025,18.27644]
[1777155146964,31.43,77506.83,0.1,-0.62365,0.00025,18.27668]
[1777155147971,31.43,77511.55,0.1,-0.62247,0.00025,18.29568]
[1777155151200,31.43,77513.8,0.1,-0.62191,0.00025,18.30464]
[1777155151301,31.43,77515.15,0.1,-0.6216,0.00025,18.30503]
[1777155155340,31.43,77514.76,0.1,-0.6217,0.00025,18.30345]
[1777155155422,31.43,77514.76,0.1,-0.6217,0.00025,18.30345]
[1777155155441,31.43,77514.42,0.1,-0.62179,0.00025,18.30207]
[1777155160564,31.43,77513.91,0.1,-0.62192,0.00025,18.29997]
[1777155166094,31.43,77513.33,0.1,-0.62207,0.00025,18.29759]
[1777155171845,31.43,77513.16,0.1,-0.62211,0.00025,18.29687]
[1777155172650,31.43,77513.16,0.1,-0.62211,0.00025,18.29687]
[1777155172751,31.43,77512.36,0.1,-0.62232,0.00025,18.29366]
[1777155173687,31.43,77512.36,0.1,-0.62232,0.00025,18.29366]
[1777155173788,31.43,77509.23,0.1,-0.6231,0.00025,18.28109]
[1777155177180,31.43,77506.32,0.1,-0.62383,0.00025,18.26935]
[1777155182209,31.43,77504.29,0.1,-0.62434,0.00025,18.26117]
[1777155187243,31.43,77504.35,0.1,-0.62432,0.00025,18.26146]
[1777155192283,31.43,77505.6,0.1,-0.624,0.00025,18.26658]
[1777155197315,31.43,77506.82,0.1,-0.6237,0.00025,18.27149]
[1777155199328,31.43,77509.74,0.1,-0.62297,0.00025,18.28322]
[1777155200151,31.43,77509.74,0.1,-0.62297,0.00025,18.28322]
[1777155200844,31.43,77509.39,0.1,-0.62306,0.00025,18.28179]
[1777155201329,31.43,77509.39,0.1,-0.62306,0.00025,18.28179]
[1777155202028,31.43,77509.28,0.1,-0.62309,0.00025,18.28131]
[1777155202349,31.43,77509.39,0.1,-0.62306,0.00025,18.28172]
[1777155204193,31.43,77509.39,0.1,-0.62306,0.00025,18.28172]
[1777155204195,31.43,77509.73,0.1,-0.62298,0.00025,18.28306]
[1777155205229,31.43,77509.73,0.1,-0.62298,0.00025,18.28306]
[1777155206105,31.43,77509.82,0.1,-0.62296,0.00025,18.28335]
[1777155206377,31.43,77509.92,0.1,-0.62294,0.00025,18.28372]
[1777155210440,31.42,77510.58,0.1,-0.62278,0.00025,18.28627]
[1777155210509,31.42,77510.78,0.1,-0.62273,0.00025,18.28704]
[1777155211335,31.42,77510.78,0.1,-0.62273,0.00025,18.28704]
[1777155212202,31.42,77510.69,0.1,-0.62279,0.00025,18.28167]
[1777155212420,31.42,77510.76,0.1,-0.62277,0.00025,18.28191]
[1777155217585,31.42,77511.86,0.1,-0.6225,0.00025,18.2862]
[1777155217686,31.42,77511.43,0.1,-0.62262,0.00025,18.28444]
[1777155218600,31.42,77511.43,0.1,-0.62262,0.00025,18.28444]
[1777155220287,31.42,77511.71,0.1,-0.62255,0.00025,18.28549]
[1777155220374,31.42,77511.71,0.1,-0.62255,0.00025,18.28546]
[1777155225511,31.41,77511.42,0.1,-0.62264,0.00025,18.28412]
[1777155226598,31.41,77511.42,0.1,-0.62264,0.00025,18.28412]
[1777155226623,31.41,77511.45,0.1,-0.62263,0.00025,18.2842]
[1777155227609,31.41,77511.45,0.1,-0.62263,0.00025,18.2842]
[1777155228383,31.41,77511.49,0.1,-0.62262,0.00025,18.28432]
[1777155228485,31.41,77511.53,0.1,-0.62262,0.00025,18.28444]
[1777155232720,31.41,77511.64,0.1,-0.6226,0.00025,18.2847]
[1777155232821,31.41,77511.88,0.1,-0.62254,0.00025,18.28561]
[1777155234750,31.41,77511.88,0.1,-0.62254,0.00025,18.28561]
[1777155236515,31.41,77512.58,0.1,-0.62238,0.00025,18.28825]
[1777155236525,31.41,77512.56,0.1,-0.62239,0.00025,18.28812]
[1777155241622,31.4,77512.59,0.1,-0.6224,0.00025,18.28799]
[1777155243974,31.4,77512.53,0.1,-0.62242,0.00025,18.28765]
[1777155244643,31.4,77512.52,0.1,-0.62242,0.00025,18.28756]
[1777155245984,31.4,77512.64,0.1,-0.6224,0.00025,18.288]
[1777155246655,31.4,77512.64,0.1,-0.6224,0.00025,18.288]
[1777155246712,31.4,77512.89,0.1,-0.62234,0.00025,18.28895]
[1777155252702,31.39,77512.77,0.1,-0.6224,0.00025,18.28804]
[1777155257737,31.38,77512.47,0.1,-0.6225,0.00025,18.28642]
[1777155258180,31.38,77512.47,0.1,-0.6225,0.00025,18.28642]
[1777155258189,31.38,77512.47,0.1,-0.6225,0.00025,18.28642]
[1777155258743,31.38,77512.26,0.1,-0.62256,0.00025,18.28548]
[1777155261230,31.38,77509.97,0.1,-0.62315,0.00025,18.27608]
[1777155261269,31.38,77510.15,0.1,-0.6231,0.00025,18.27681]
[1777155262258,31.38,77510.15,0.1,-0.6231,0.00025,18.27681]
[1777155262846,31.38,77510.15,0.1,-0.6231,0.00025,18.27681]
[1777155262875,31.35,77509.95,0.1,-0.62327,0.00025,18.27425]
[1777155268298,31.35,77509.95,0.1,-0.62327,0.00025,18.27425]
[1777155268399,31.2,77509.47,0.1,-0.62401,0.00025,18.26291]
[1777155269780,31.2,77509.47,0.1,-0.62401,0.00025,18.26291]
[1777155270950,31.17,77509.38,0.1,-0.62413,0.00025,18.26107]
[1777155271835,31.13,77509.74,0.1,-0.62426,0.00025,18.2547]
[1777155276389,31.04,77510.6,0.1,-0.6244,0.00025,18.25274]
[1777155276870,31.04,77510.52,0.1,-0.62443,0.00025,18.25228]
[1777155278424,31.04,77509.95,0.1,-0.62458,0.00025,18.24981]
[1777155279062,31.03,77510.33,0.1,-0.62449,0.00025,18.25124]
[1777155279164,31.03,77510.14,0.1,-0.62454,0.00025,18.25046]
[1777155284575,31.02,77509.38,0.1,-0.62478,0.00025,18.24668]
[1777155284676,31.02,77509.46,0.1,-0.62476,0.00025,18.24688]
[1777155287618,31.02,77509.29,0.1,-0.62482,0.00025,18.24605]
[1777155289239,31.01,77508.98,0.1,-0.62492,0.00025,18.24438]
[1777155289972,31.01,77509.4,0.1,-0.62482,0.00025,18.24598]
[1777155293700,31.01,77509.66,0.1,-0.62477,0.00025,18.24679]
[1777155294001,31.0,77510.29,0.1,-0.62463,0.00025,18.24912]
[1777155295950,31.0,77510.29,0.1,-0.62463,0.00025,18.24912]
[1777155297368,31.0,77510.54,0.1,-0.62458,0.00025,18.24988]
[1777155297470,30.99,77510.52,0.1,-0.62461,0.00025,18.24954]
[1777155300418,30.99,77510.7,0.1,-0.62457,0.00025,18.25015]
[1777155301443,30.99,77509.39,0.1,-0.62492,0.00025,18.24447]
[1777155301544,30.99,77505.16,0.1,-0.626,0.00025,18.22679]
[1777155306896,30.98,77504.11,0.1,-0.62629,0.00025,18.22205]
[1777155306902,30.98,77504.11,0.1,-0.62629,0.00025,18.22205]
[1777155306997,30.98,77504.85,0.1,-0.62612,0.00025,18.22489]
[1777155307541,30.98,77504.85,0.1,-0.62612,0.00025,18.22489]
[1777155309974,30.97,77506.38,0.1,-0.62574,0.00025,18.23114]
[1777155310935,30.97,77506.38,0.1,-0.62574,0.00025,18.23114]
[1777155310968,30.97,77505.92,0.1,-0.62588,0.00025,18.22886]
[1777155311623,30.97,77505.92,0.1,-0.62588,0.00025,18.22886]
[1777155311629,30.97,77505.95,0.1,-0.62588,0.00025,18.22887]
[1777155315004,30.97,77505.98,0.1,-0.62587,0.00025,18.22899]
[1777155315166,30.96,77506.0,0.1,-0.62589,0.00025,18.22872]
[1777155316039,30.96,77506.0,0.1,-0.62589,0.00025,18.22872]
[1777155317713,30.96,77505.97,0.1,-0.62591,0.00025,18.22847]
[1777155317815,30.96,77506.02,0.1,-0.62591,0.00025,18.22845]
[1777155320091,30.96,77506.05,0.1,-0.6259,0.00025,18.22857]
[1777155320192,30.95,77506.06,0.1,-0.62592,0.00025,18.22838]
[1777155321074,30.95,77506.06,0.1,-0.62592,0.00025,18.22838]
[1777155321776,30.95,77506.06,0.1,-0.62592,0.00025,18.22838]
[1777155321824,30.95,77506.09,0.1,-0.62592,0.00025,18.22827]
[1777155327156,30.94,77505.97,0.1,-0.62598,0.00025,18.2273]
[1777155327257,30.94,77506.08,0.1,-0.62596,0.00025,18.22764]
[1777155329185,30.94,77506.11,0.1,-0.62596,0.00025,18.22765]
[1777155329884,30.94,77506.11,0.1,-0.62596,0.00025,18.22765]
[1777155329983,30.93,77505.94,0.1,-0.62602,0.00025,18.2267]
[1777155335362,30.92,77506.13,0.1,-0.62604,0.00025,18.22192]
[1777155340397,30.92,77509.37,0.1,-0.62525,0.00025,18.2349]
[1777155341429,30.92,77509.37,0.1,-0.62525,0.00025,18.2349]
[1777155341477,30.92,77509.66,0.1,-0.62518,0.00025,18.23602]
[1777155343513,30.92,77509.66,0.1,-0.62518,0.00025,18.23602]
[1777155344071,30.91,77509.45,0.1,-0.62524,0.00025,18.23507]
[1777155344425,30.91,77509.36,0.1,-0.62526,0.00025,18.2347]
[1777155351900,30.91,77509.11,0.1,-0.62535,0.00025,18.23335]
[1777155354648,30.91,77509.11,0.1,-0.62535,0.00025,18.23335]
[1777155354741,30.9,77508.97,0.1,-0.62541,0.00026,18.23242]
[1777155355071,30.9,77508.97,0.1,-0.62541,0.00026,18.23242]
[1777155355121,30.9,77508.97,0.1,-0.62541,0.00026,18.23242]
[1777155355130,30.9,77508.97,0.1,-0.62541,0.00026,18.23242]
[1777155355703,30.9,77508.97,0.1,-0.62541,0.00026,18.23242]
[1777155355805,30.9,77509.21,0.1,-0.62535,0.00026,18.2333]
[1777155356227,30.9,77509.21,0.1,-0.62535,0.00026,18.2333]
[1777155356509,30.9,77509.21,0.1,-0.62535,0.00026,18.23327]
[1777155359737,30.9,77509.93,0.1,-0.62517,0.00026,18.23624]
[1777155359838,30.9,77510.23,0.1,-0.6251,0.00026,18.23745]
[1777155361908,30.9,77510.12,0.1,-0.62513,0.00026,18.23699]
[1777155362309,30.9,77510.06,0.1,-0.62514,0.00026,18.23674]
[1777155362411,30.9,77509.95,0.1,-0.62517,0.00026,18.23628]
[1777155367585,30.9,77509.47,0.1,-0.6253,0.00026,18.23418]
[1777155372041,30.89,77512.99,0.1,-0.62442,0.00026,18.24838]
[1777155377658,30.89,77515.91,0.1,-0.62371,0.00026,18.2599]
[1777155379672,30.88,77518.94,0.1,-0.62294,0.00026,18.27229]
[1777155380482,30.88,77518.94,0.1,-0.62294,0.00026,18.27229]
[1777155380490,30.88,77518.94,0.1,-0.62294,0.00026,18.27229]
[1777155380514,30.88,77518.94,0.1,-0.62294,0.00026,18.27229]
[1777155380525,30.88,77518.94,0.1,-0.62294,0.00026,18.27229]
[1777155380678,30.88,77517.51,0.1,-0.62331,0.00026,18.26642]
[1777155382104,30.88,77517.76,0.1,-0.62324,0.00026,18.26745]
[1777155383015,30.88,77517.76,0.1,-0.62324,0.00026,18.26745]
[1777155382692,30.88,77518.43,0.1,-0.62307,0.00026,18.2702]
[1777155383149,30.88,77518.43,0.1,-0.62307,0.00026,18.2702]
[1777155384193,30.88,77519.2,0.1,-0.62287,0.00026,18.27336]
[1777155384622,30.88,77519.2,0.1,-0.62287,0.00026,18.27336]
[1777155384724,30.88,77518.82,0.1,-0.62297,0.00026,18.27181]
[1777155389742,30.89,77519.0,0.1,-0.62292,0.00026,18.27258]
[1777155397300,30.89,77519.11,0.1,-0.62292,0.00026,18.26807]
[1777155397401,30.89,77519.37,0.1,-0.62285,0.00026,18.26917]
[1777155400370,30.89,77519.37,0.1,-0.62285,0.00026,18.26917]
[1777155400829,30.89,77519.37,0.1,-0.62285,0.00026,18.26917]
[1777155400930,30.89,77519.37,0.1,-0.62285,0.00026,18.26922]
[1777155406862,30.89,77519.38,0.1,-0.62284,0.00026,18.26931]
[1777155412322,30.89,77519.4,0.1,-0.62284,0.00026,18.26943]
[1777155414550,30.89,77519.4,0.1,-0.62284,0.00026,18.26943]
[1777155414651,30.89,77519.4,0.1,-0.62284,0.00026,18.26945]
[1777155419622,30.89,77519.49,0.1,-0.62281,0.00026,18.26984]
[1777155421087,30.89,77519.63,0.1,-0.62278,0.00026,18.27041]
[1777155421188,30.89,77519.62,0.1,-0.62278,0.00026,18.27038]
[1777155432467,30.89,77519.56,0.1,-0.62279,0.00026,18.27015]
[1777155442536,30.89,77519.52,0.1,-0.6228,0.00026,18.26998]
[1777155448163,30.89,77518.58,0.1,-0.62304,0.00026,18.26613]
[1777155458231,30.89,77518.8,0.1,-0.62302,0.00026,18.26202]
[1777155464278,30.89,77518.91,0.1,-0.62299,0.00026,18.26246]
[1777155472746,30.89,77519.04,0.1,-0.62296,0.00026,18.26296]
[1777155476362,30.89,77516.39,0.1,-0.62364,0.00026,18.25209]
[1777155477371,30.89,77511.52,0.1,-0.62489,0.00026,18.23195]
[1777155482816,30.88,77512.56,0.1,-0.62463,0.00026,18.23606]
[1777155486849,30.88,77512.78,0.1,-0.62458,0.00026,18.23697]
[1777155486950,30.88,77512.99,0.1,-0.62453,0.00026,18.23771]
[1777155487854,30.88,77512.99,0.1,-0.62453,0.00026,18.23771]
[1777155488010,30.88,77512.99,0.1,-0.62453,0.00026,18.23771]
[1777155488111,30.88,77513.17,0.1,-0.62449,0.00026,18.23842]
[1777155491901,30.88,77513.5,0.1,-0.62441,0.00026,18.23972]
[1777155492002,30.88,77510.42,0.1,-0.6252,0.00026,18.2269]
[1777155493930,30.88,77510.45,0.1,-0.62519,0.00026,18.227]
[1777155494094,30.88,77510.45,0.1,-0.62519,0.00026,18.227]
[1777155494195,30.88,77510.12,0.1,-0.62528,0.00026,18.22563]
[1777155500059,30.88,77509.24,0.1,-0.6255,0.00026,18.22198]
[1777155500161,30.88,77508.71,0.1,-0.62564,0.00026,18.21979]
[1777155504124,30.88,77508.52,0.1,-0.62568,0.00026,18.21901]
[1777155504204,30.88,77508.52,0.1,-0.62568,0.00026,18.21901]
[1777155504305,30.88,77508.41,0.1,-0.62571,0.00026,18.21856]
[1777155509595,30.88,77508.18,0.1,-0.62577,0.00026,18.21764]
[1777155515636,30.88,77507.92,0.1,-0.62586,0.00026,18.2116]
[1777155523100,30.88,77507.72,0.1,-0.62591,0.00026,18.21081]
[1777155527837,30.88,77507.53,0.1,-0.62596,0.00026,18.21004]
[1777155527851,30.88,77507.53,0.1,-0.62596,0.00026,18.21004]
[1777155527938,30.88,77507.46,0.1,-0.62598,0.00026,18.20975]
[1777155533170,30.88,77506.91,0.1,-0.62611,0.00026,18.20748]
[1777155538798,30.88,77509.05,0.1,-0.62557,0.00026,18.21643]
[1777155544839,30.88,77508.06,0.1,-0.62582,0.00026,18.21231]
[1777155548760,30.88,77508.06,0.1,-0.62582,0.00026,18.21231]
[1777155548861,30.88,77507.89,0.1,-0.62586,0.00026,18.21161]
[1777155555916,30.88,77507.69,0.1,-0.62591,0.00026,18.21079]
[1777155563972,30.88,77507.34,0.1,-0.626,0.00026,18.20934]
[1777155570015,30.88,77507.31,0.1,-0.62602,0.00026,18.20905]
[1777155576058,30.87,77507.21,0.1,-0.62611,0.00026,18.20312]
[1777155583520,30.87,77506.51,0.1,-0.62631,0.00026,18.19979]
[1777155587583,30.86,77506.54,0.1,-0.62633,0.00026,18.19959]
[1777155588141,30.86,77506.41,0.1,-0.62637,0.00026,18.19896]
[1777155593176,30.85,77506.38,0.1,-0.6264,0.00026,18.19842]
[1777155598211,30.85,77506.63,0.1,-0.62636,0.00026,18.19906]
[1777155603661,30.84,77507.19,0.1,-0.62625,0.00026,18.201]
[1777155613316,30.83,77507.09,0.1,-0.62632,0.00026,18.19977]
[1777155618351,30.83,77507.83,0.1,-0.62614,0.00026,18.20282]
[1777155623800,30.83,77509.1,0.1,-0.62583,0.00026,18.20792]
[1777155629432,30.82,77508.91,0.1,-0.62591,0.00026,18.20658]
[1777155632294,30.82,77508.79,0.1,-0.62595,0.00026,18.20597]
[1777155633304,30.81,77510.07,0.1,-0.62566,0.00026,18.20621]
[1777155632456,30.81,77510.11,0.1,-0.62566,0.00026,18.20627]
[1777155633871,30.81,77511.2,0.1,-0.62538,0.00026,18.21082]
[1777155642524,30.82,77510.0,0.1,-0.62567,0.00026,18.20602]
[1777155646519,30.82,77509.65,0.1,-0.62576,0.00026,18.20461]
[1777155646620,30.82,77509.39,0.1,-0.62582,0.00026,18.20358]
[1777155649625,30.82,77509.39,0.1,-0.62582,0.00026,18.20358]
[1777155649965,30.82,77509.39,0.1,-0.62582,0.00026,18.20358]
[1777155650066,30.82,77509.14,0.1,-0.62588,0.00026,18.20263]
[1777155663840,30.82,77508.79,0.1,-0.62596,0.00026,18.20125]
[1777155663872,30.82,77508.24,0.1,-0.62609,0.00026,18.19917]
[1777155671024,30.82,77508.24,0.1,-0.62609,0.00026,18.19917]
[1777155671125,30.83,77507.95,0.1,-0.62615,0.00026,18.1981]
[1777155679781,30.83,77508.65,0.1,-0.62597,0.00026,18.20107]
[1777155681171,30.83,77508.65,0.1,-0.62597,0.00026,18.20107]
[1777155681272,30.82,77508.55,0.1,-0.626,0.00026,18.20055]
[1777155685170,30.82,77508.37,0.1,-0.62607,0.00026,18.1995]
[1777155685271,30.82,77508.32,0.1,-0.62609,0.00026,18.19919]
[1777155690861,30.82,77508.05,0.1,-0.62617,0.00026,18.19794]
[1777155694316,30.82,77511.53,0.1,-0.62531,0.00026,18.20751]
[1777155699925,30.81,77511.86,0.1,-0.62525,0.00026,18.20837]
[1777155703494,30.81,77511.19,0.1,-0.62543,0.00026,18.20549]
[1777155704385,30.81,77511.05,0.1,-0.62547,0.00026,18.20491]
[1777155706546,30.81,77511.05,0.1,-0.62547,0.00026,18.20493]
[1777155706776,30.81,77511.05,0.1,-0.62547,0.00026,18.20493]
[1777155706974,30.81,77510.55,0.1,-0.62559,0.00026,18.20286]
[1777155707589,30.81,77510.55,0.1,-0.62559,0.00026,18.20286]
[1777155707981,30.81,77510.08,0.1,-0.62571,0.00026,18.20091]
[1777155713015,30.81,77510.36,0.1,-0.62564,0.00026,18.20213]
[1777155720060,30.81,77509.54,0.1,-0.62584,0.00026,18.19875]
[1777155720342,30.81,77509.54,0.1,-0.62584,0.00026,18.19875]
[1777155720355,30.81,77509.54,0.1,-0.62584,0.00026,18.19875]
[1777155720429,30.81,77509.3,0.1,-0.6259,0.00026,18.19778]
[1777155721786,30.81,77509.22,0.1,-0.62592,0.00026,18.19745]
[1777155722080,30.81,77511.21,0.1,-0.62542,0.00026,18.20563]
[1777155723794,30.81,77512.18,0.1,-0.62518,0.00026,18.20954]
[1777155725019,30.8,77512.69,0.1,-0.62506,0.00026,18.21153]
[1777155725120,30.8,77513.1,0.1,-0.62496,0.00026,18.2131]
[1777155729130,30.8,77520.01,0.1,-0.62322,0.00026,18.24123]
[1777155730139,30.79,77522.71,0.1,-0.62253,0.00026,18.25225]
[1777155731142,30.79,77526.67,0.1,-0.62151,0.00026,18.26834]
[1777155734994,30.79,77526.74,0.1,-0.62151,0.00026,18.26847]
[1777155735095,30.79,77526.93,0.1,-0.62146,0.00026,18.26919]
[1777155736957,30.79,77526.93,0.1,-0.62146,0.00026,18.26919]
[1777155737188,30.79,77526.93,0.1,-0.62146,0.00026,18.26919]
[1777155737290,30.79,77527.21,0.1,-0.62139,0.00026,18.27024]
[1777155744233,30.78,77528.08,0.1,-0.62119,0.00026,18.27344]
[1777155747178,30.78,77528.43,0.1,-0.6211,0.00026,18.27486]
[1777155747280,30.78,77529.1,0.1,-0.62094,0.00026,18.27746]
[1777155752231,30.78,77530.05,0.1,-0.62073,0.00026,18.27619]
[1777155753367,30.78,77530.26,0.1,-0.62068,0.00026,18.27701]
[1777155753382,30.78,77530.34,0.1,-0.62066,0.00026,18.2773]
[1777155765383,30.77,77530.84,0.1,-0.62055,0.00026,18.27901]
[1777155774881,30.77,77530.47,0.1,-0.62066,0.00026,18.27731]
[1777155778763,30.77,77530.5,0.1,-0.62066,0.00026,18.27741]
[1777155778865,30.77,77530.81,0.1,-0.62058,0.00026,18.27861]
[1777155784515,30.77,77531.15,0.1,-0.6205,0.00026,18.27989]
[1777155795022,30.76,77531.0,0.1,-0.62055,0.00026,18.27911]
[1777155798009,30.76,77531.0,0.1,-0.62055,0.00026,18.27911]
[1777155800060,30.76,77531.52,0.1,-0.62042,0.00026,18.28116]
[1777155800099,30.76,77531.52,0.1,-0.62042,0.00026,18.28116]
[1777155803085,30.76,77531.56,0.1,-0.62041,0.00026,18.28128]
[1777155803186,30.76,77531.49,0.1,-0.62043,0.00026,18.28097]
[1777155810699,30.76,77531.46,0.1,-0.62045,0.00026,18.28075]
[1777155821773,30.76,77531.74,0.1,-0.62041,0.00026,18.27676]
[1777155833856,30.76,77531.8,0.1,-0.62041,0.00026,18.27687]
[1777155841720,30.76,77531.79,0.1,-0.62041,0.00026,18.2768]
[1777155841848,30.76,77531.91,0.1,-0.62038,0.00026,18.27723]
[1777155842794,30.76,77531.91,0.1,-0.62038,0.00026,18.27723]
[1777155844669,30.76,77531.89,0.1,-0.62039,0.00026,18.27716]
[1777155845371,30.76,77531.97,0.1,-0.62037,0.00026,18.27747]
[1777155847815,30.76,77531.95,0.1,-0.62037,0.00026,18.27742]
[1777155847957,30.76,77531.81,0.1,-0.62041,0.00026,18.27687]
[1777155849850,30.76,77531.85,0.1,-0.6204,0.00026,18.27704]
[1777155850758,30.76,77531.77,0.1,-0.62042,0.00026,18.27672]
[1777155850856,30.76,77531.75,0.1,-0.62042,0.00026,18.27665]
[1777155859044,30.76,77531.7,0.1,-0.62043,0.00026,18.27644]
[1777155859136,30.76,77531.66,0.1,-0.62045,0.00026,18.27624]
[1777155864135,30.76,77531.66,0.1,-0.62045,0.00026,18.27624]
[1777155864966,30.75,77532.1,0.1,-0.62034,0.00026,18.27797]
[1777155865508,30.75,77532.1,0.1,-0.62034,0.00026,18.27797]
[1777155865511,30.75,77532.32,0.1,-0.62028,0.00026,18.27884]
[1777155865634,30.75,77532.32,0.1,-0.62028,0.00026,18.27884]
[1777155869103,30.75,77532.2,0.1,-0.62031,0.00026,18.27835]
[1777155872679,30.76,77532.14,0.1,-0.62036,0.00026,18.27317]
[1777155873134,30.76,77532.1,0.1,-0.62036,0.00026,18.27302]
[1777155873641,30.76,77532.1,0.1,-0.62036,0.00026,18.27302]
[1777155875581,30.76,77532.07,0.1,-0.62037,0.00026,18.27294]
[1777155882196,30.76,77531.93,0.1,-0.6204,0.00026,18.2725]
[1777155886849,30.76,77532.55,0.1,-0.62023,0.00026,18.27506]
[1777155886950,30.76,77532.48,0.1,-0.62025,0.00026,18.2748]
[1777155895721,30.76,77532.44,0.1,-0.62025,0.00026,18.27481]
[1777155901331,30.76,77532.49,0.1,-0.62023,0.00026,18.27512]
[1777155909998,30.77,77532.15,0.1,-0.62031,0.00026,18.27381]
[1777155916440,30.77,77534.86,0.1,-0.6196,0.00026,18.28484]
[1777155921485,30.77,77535.82,0.1,-0.61937,0.00026,18.28853]
[1777155929381,30.76,77536.82,0.1,-0.61913,0.00026,18.29224]
[1777155929482,30.76,77537.07,0.1,-0.61908,0.00026,18.29294]
[1777155931721,30.76,77537.07,0.1,-0.61908,0.00026,18.29294]
[1777155931727,30.76,77537.07,0.1,-0.61908,0.00026,18.29294]
[1777155931738,30.76,77537.07,0.1,-0.61908,0.00026,18.29294]
[1777155931823,30.75,77537.24,0.1,-0.61908,0.00026,18.28849]
[1777155933391,30.75,77537.24,0.1,-0.61908,0.00026,18.28849]
[1777155933492,30.75,77537.34,0.1,-0.61906,0.00026,18.28874]
[1777155935426,30.75,77537.34,0.1,-0.61907,0.00026,18.28867]
[1777155935528,30.75,77537.49,0.1,-0.61904,0.00026,18.2892]
[1777155936604,30.75,77537.49,0.1,-0.61904,0.00026,18.2892]
[1777155936705,30.75,77537.76,0.1,-0.61897,0.00026,18.2902]
[1777155937722,30.75,77537.76,0.1,-0.61897,0.00026,18.2902]
[1777155938613,30.74,77537.89,0.1,-0.61895,0.00026,18.29057]
[1777155945683,30.74,77537.89,0.1,-0.61895,0.00026,18.29057]
[1777155946071,30.73,77537.09,0.1,-0.61919,0.00026,18.28679]
[1777155950740,30.73,77536.57,0.1,-0.61934,0.00026,18.28456]
[1777155952052,30.73,77536.21,0.1,-0.61944,0.00026,18.28297]
[1777155952154,30.73,77536.21,0.1,-0.61945,0.00026,18.28282]
[1777155957746,30.72,77535.55,0.1,-0.61965,0.00026,18.27981]
[1777155962781,30.71,77535.19,0.1,-0.61977,0.00026,18.27799]
[1777155972853,30.7,77534.56,0.1,-0.61998,0.00026,18.27471]
[1777155978895,30.69,77534.28,0.1,-0.62008,0.00026,18.27314]
[1777155986352,30.68,77533.38,0.1,-0.62036,0.00026,18.26892]
[1777155996421,30.67,77532.91,0.1,-0.62056,0.00026,18.2613]
[1777156003070,30.66,77532.86,0.1,-0.6206,0.00026,18.26067]
[1777156008197,30.66,77534.13,0.1,-0.62029,0.00026,18.26552]
[1777156008210,30.66,77537.77,0.1,-0.61936,0.00026,18.28002]
[1777156010346,30.66,77537.9,0.1,-0.61932,0.00026,18.28055]
[1777156010447,30.65,77543.38,0.1,-0.61792,0.00026,18.30224]
[1777156016562,30.65,77546.31,0.1,-0.61718,0.00026,18.31345]
[1777156021800,30.65,77545.08,0.1,-0.6175,0.00026,18.30866]
[1777156022203,30.65,77541.66,0.1,-0.61839,0.00026,18.29506]
[1777156023211,30.65,77537.96,0.1,-0.61934,0.00026,18.28026]
[1777156027835,30.65,77537.92,0.1,-0.61936,0.00026,18.28007]
[1777156027856,30.65,77537.92,0.1,-0.61936,0.00026,18.28007]
[1777156028254,30.65,77535.88,0.1,-0.61989,0.00026,18.27181]
[1777156029261,30.65,77531.67,0.1,-0.62098,0.00026,18.25474]
[1777156034295,30.64,77532.37,0.1,-0.62083,0.00026,18.25714]
[1777156039330,30.63,77532.77,0.1,-0.62075,0.00026,18.25844]
[1777156042119,30.63,77533.58,0.1,-0.62054,0.00026,18.26168]
[1777156042352,30.63,77533.28,0.1,-0.62063,0.00026,18.26037]
[1777156044170,30.63,77533.16,0.1,-0.62066,0.00026,18.25983]
[1777156045498,30.63,77533.19,0.1,-0.62066,0.00026,18.25991]
[1777156045598,30.63,77533.03,0.1,-0.6207,0.00026,18.25921]
[1777156050025,30.63,77532.82,0.1,-0.62077,0.00026,18.25822]
[1777156050408,30.62,77533.63,0.1,-0.62056,0.00026,18.2614]
[1777156052265,30.62,77534.96,0.1,-0.62025,0.00026,18.26174]
[1777156052367,30.62,77534.84,0.1,-0.62029,0.00026,18.2612]
[1777156057457,30.62,77534.04,0.1,-0.62051,0.00026,18.2577]
[1777156059313,30.62,77534.04,0.1,-0.62051,0.00026,18.2577]
[1777156059470,30.62,77534.05,0.1,-0.62052,0.00026,18.25766]
[1777156064506,30.61,77534.22,0.1,-0.62048,0.00026,18.25821]
[1777156065460,30.61,77534.22,0.1,-0.62048,0.00026,18.25821]
[1777156073887,30.61,77535.11,0.1,-0.62026,0.00026,18.2617]
[1777156073894,30.61,77535.11,0.1,-0.62026,0.00026,18.2617]
[1777156073908,30.61,77535.11,0.1,-0.62026,0.00026,18.2617]
[1777156073988,30.61,77535.24,0.1,-0.62023,0.00026,18.26208]
[1777156076850,30.61,77535.24,0.1,-0.62023,0.00026,18.26208]
[1777156077596,30.61,77535.58,0.1,-0.62015,0.00026,18.26334]
[1777156077899,30.61,77535.58,0.1,-0.62015,0.00026,18.26334]
[1777156078603,30.61,77535.81,0.1,-0.6201,0.00026,18.26424]
[1777156080699,30.61,77535.92,0.1,-0.62007,0.00026,18.26465]
[1777156080702,30.61,77535.94,0.1,-0.62007,0.00026,18.26471]
[1777156081685,30.61,77535.94,0.1,-0.62007,0.00026,18.26471]
[1777156081727,30.61,77539.53,0.1,-0.61914,0.00026,18.27913]
[1777156084632,30.61,77541.08,0.1,-0.61874,0.00026,18.28531]
[1777156084733,30.61,77540.87,0.1,-0.61879,0.00026,18.28445]
[1777156092870,30.6,77540.71,0.1,-0.61884,0.00026,18.28375]
[1777156095914,30.6,77540.1,0.1,-0.619,0.00026,18.28128]
[1777156101765,30.61,77540.97,0.1,-0.61876,0.00026,18.28487]
[1777156107212,30.6,77540.57,0.1,-0.61887,0.00026,18.28323]
[1777156112842,30.6,77540.21,0.1,-0.619,0.00026,18.27676]
[1777156118384,30.6,77540.35,0.1,-0.61896,0.00026,18.27728]
[1777156123919,30.6,77540.04,0.1,-0.61905,0.00026,18.27599]
[1777156128953,30.6,77540.67,0.1,-0.61889,0.00026,18.27846]
[1777156136459,30.6,77540.32,0.1,-0.61898,0.00026,18.27702]
[1777156147493,30.6,77539.33,0.1,-0.61925,0.00026,18.27291]
[1777156154132,30.6,77538.81,0.1,-0.61939,0.00026,18.27077]
[1777156160175,30.6,77539.28,0.1,-0.61927,0.00026,18.2726]
[1777156166216,30.6,77539.19,0.1,-0.6193,0.00026,18.27218]
[1777156171252,30.59,77539.11,0.1,-0.61935,0.00026,18.26681]
[1777156177704,30.59,77538.98,0.1,-0.61939,0.00026,18.26622]
[1777156178509,30.59,77538.98,0.1,-0.61939,0.00026,18.26622]
[1777156178658,30.59,77538.98,0.1,-0.61939,0.00026,18.26622]
[1777156178789,30.59,77538.98,0.1,-0.61939,0.00026,18.26622]
[1777156178816,30.59,77538.98,0.1,-0.61939,0.00026,18.26622]
[1777156178856,30.59,77538.98,0.1,-0.61939,0.00026,18.26622]
[1777156178865,30.59,77538.98,0.1,-0.61939,0.00026,18.26622]
[1777156178842,30.59,77541.46,0.1,-0.61875,0.00026,18.27616]
[1777156179028,30.59,77541.46,0.1,-0.61875,0.00026,18.27616]
[1777156179036,30.59,77541.46,0.1,-0.61875,0.00026,18.27616]
[1777156179045,30.59,77541.46,0.1,-0.61875,0.00026,18.27616]
[1777156179219,30.59,77541.46,0.1,-0.61875,0.00026,18.27616]
[1777156179370,30.59,77541.46,0.1,-0.61875,0.00026,18.27616]
[1777156179422,30.59,77564.64,0.1,-0.61271,0.00026,18.36682]
[1777156181333,30.59,77571.91,0.1,-0.61081,0.00026,18.39437]
[1777156186367,30.59,77573.23,0.1,-0.61048,0.00026,18.39915]
[1777156187953,30.59,77573.85,0.1,-0.61032,0.00026,18.40146]
[1777156188383,30.59,77574.25,0.1,-0.61022,0.00026,18.40295]
[1777156193110,30.59,77574.46,0.1,-0.61017,0.00026,18.40367]
[1777156193181,30.59,77574.46,0.1,-0.61017,0.00026,18.40367]
[1777156193570,30.59,77574.46,0.1,-0.61017,0.00026,18.40367]
[1777156193600,30.59,77562.99,0.1,-0.61316,0.00026,18.36018]
[1777156194446,30.59,77562.99,0.1,-0.61316,0.00026,18.36018]
[1777156194538,30.59,77557.93,0.1,-0.61449,0.00026,18.34065]
[1777156195623,30.59,77557.93,0.1,-0.61449,0.00026,18.34065]
[1777156197506,30.59,77555.4,0.1,-0.61515,0.00026,18.3308]
[1777156197550,30.59,77557.83,0.1,-0.61451,0.00026,18.34023]
[1777156202781,30.59,77556.56,0.1,-0.61485,0.00026,18.33525]
[1777156202811,30.59,77557.44,0.1,-0.61462,0.00026,18.33869]
[1777156204494,30.59,77562.32,0.1,-0.61334,0.00026,18.35757]
[1777156206510,30.59,77566.2,0.1,-0.61233,0.00026,18.37242]
[1777156208126,30.59,77566.98,0.1,-0.61213,0.00026,18.37539]
[1777156208506,30.59,77566.98,0.1,-0.61213,0.00026,18.37539]
[1777156208586,30.59,77566.98,0.1,-0.61213,0.00026,18.37539]
[1777156208630,30.59,77567.21,0.1,-0.61207,0.00026,18.37626]
[1777156209735,30.59,77567.21,0.1,-0.61207,0.00026,18.37626]
[1777156209820,30.59,77569.46,0.1,-0.61148,0.00026,18.3848]
[1777156211551,30.59,77573.05,0.1,-0.61054,0.00026,18.39833]
[1777156212534,30.59,77573.05,0.1,-0.61054,0.00026,18.39833]
[1777156212636,30.59,77573.69,0.1,-0.61037,0.00026,18.40072]
[1777156217589,30.58,77576.71,0.1,-0.60959,0.00026,18.41195]
[1777156223630,30.58,77578.62,0.1,-0.60909,0.00026,18.41901]
[1777156223993,30.58,77578.62,0.1,-0.60909,0.00026,18.41901]
[1777156224042,30.58,77578.62,0.1,-0.60909,0.00026,18.41901]
[1777156224642,30.58,77578.97,0.1,-0.609,0.00026,18.42031]
[1777156225302,30.58,77578.97,0.1,-0.609,0.00026,18.42031]
[1777156225314,30.58,77578.97,0.1,-0.609,0.00026,18.42031]
[1777156225649,30.58,77584.79,0.1,-0.60748,0.00026,18.44178]
[1777156226351,30.58,77584.79,0.1,-0.60748,0.00026,18.44178]
[1777156226654,30.58,77591.53,0.1,-0.60571,0.00026,18.4663]
[1777156227020,30.58,77591.53,0.1,-0.60571,0.00026,18.4663]
[1777156227666,30.58,77596.99,0.1,-0.60428,0.00026,18.48589]
[1777156228725,30.58,77596.99,0.1,-0.60428,0.00026,18.48589]
[1777156228771,30.58,77600.31,0.1,-0.60341,0.00026,18.49767]
[1777156231689,30.58,77603.81,0.1,-0.60252,0.00026,18.505]
[1777156232567,30.58,77603.81,0.1,-0.60252,0.00026,18.505]
[1777156232615,30.58,77603.81,0.1,-0.60252,0.00026,18.505]
[1777156232661,30.58,77603.81,0.1,-0.60252,0.00026,18.505]
[1777156232813,30.58,77603.81,0.1,-0.60252,0.00026,18.505]
[1777156232879,30.58,77617.1,0.1,-0.59903,0.00026,18.551]
[1777156233071,30.58,77617.1,0.1,-0.59903,0.00026,18.551]
[1777156233083,30.58,77617.1,0.1,-0.59903,0.00026,18.551]
[1777156233220,30.58,77617.1,0.1,-0.59903,0.00026,18.551]
[1777156233230,30.58,77617.1,0.1,-0.59903,0.00026,18.551]
[1777156233775,30.58,77617.1,0.1,-0.59903,0.00026,18.551]
[1777156233835,30.58,77626.22,0.1,-0.59663,0.00026,18.58175]
[1777156234355,30.58,77626.22,0.1,-0.59663,0.00026,18.58175]
[1777156234715,30.58,77626.22,0.1,-0.59663,0.00026,18.58175]
[1777156234797,30.58,77626.22,0.1,-0.59663,0.00026,18.58175]
[1777156234884,30.58,77624.2,0.1,-0.59715,0.00026,18.57505]
[1777156235725,30.58,77624.2,0.1,-0.59716,0.00026,18.575]
[1777156236401,30.58,77624.2,0.1,-0.59716,0.00026,18.575]
[1777156236732,30.58,77614.52,0.1,-0.59971,0.00026,18.54213]
[1777156237740,30.58,77611.61,0.1,-0.60048,0.00026,18.53208]
[1777156239293,30.58,77610.2,0.1,-0.60085,0.00026,18.52718]
[1777156239333,30.58,77610.2,0.1,-0.60085,0.00026,18.52718]
[1777156239753,30.58,77609.99,0.1,-0.60091,0.00026,18.52643]
[1777156244788,30.58,77610.33,0.1,-0.60083,0.00026,18.52754]
[1777156249823,30.57,77611.04,0.1,-0.60065,0.00026,18.52992]
[1777156254858,30.57,77611.37,0.1,-0.60057,0.00026,18.53097]
[1777156262914,30.57,77611.7,0.1,-0.60049,0.00026,18.53198]
[1777156264929,30.57,77618.18,0.1,-0.59879,0.00026,18.55416]
[1777156266276,30.57,77619.54,0.1,-0.59843,0.00026,18.55876]
[1777156266942,30.57,77619.87,0.1,-0.59835,0.00026,18.55985]
[1777156271977,30.56,77620.15,0.1,-0.59829,0.00026,18.56063]
[1777156277013,30.56,77619.31,0.1,-0.59852,0.00026,18.55759]
[1777156278368,30.56,77618.76,0.1,-0.59867,0.00026,18.55569]
[1777156278601,30.56,77618.76,0.1,-0.59867,0.00026,18.55569]
[1777156279027,30.56,77619.18,0.1,-0.59856,0.00026,18.55707]
[1777156282745,30.55,77622.65,0.1,-0.59766,0.00026,18.56865]
[1777156285532,30.55,77625.13,0.1,-0.59702,0.00026,18.57689]
[1777156285779,30.55,77626.03,0.1,-0.59678,0.00026,18.57985]
[1777156286756,30.55,77629.13,0.1,-0.59596,0.00026,18.59018]
[1777156290442,30.55,77630.08,0.1,-0.59572,0.00026,18.59331]
[1777156290543,30.55,77629.55,0.1,-0.59586,0.00026,18.5915]
[1777156291525,30.55,77629.55,0.1,-0.59586,0.00026,18.5915]
[1777156291624,30.55,77629.59,0.1,-0.59588,0.00026,18.58668]
[1777156297241,30.54,77631.05,0.1,-0.5955,0.00026,18.5914]
[1777156302251,30.54,77632.11,0.1,-0.59523,0.00026,18.59485]
[1777156308656,30.54,77631.52,0.1,-0.5954,0.00026,18.59271]
[1777156315280,30.53,77632.58,0.1,-0.59513,0.00026,18.59601]
[1777156320316,30.53,77633.41,0.1,-0.59493,0.00026,18.59859]
[1777156325350,30.52,77633.36,0.1,-0.59496,0.00026,18.59826]
[1777156330384,30.52,77634.08,0.1,-0.59478,0.00026,18.60047]
[1777156335420,30.51,77634.78,0.1,-0.59461,0.00026,18.60261]
[1777156340455,30.51,77634.82,0.1,-0.59461,0.00026,18.60258]
[1777156345492,30.51,77634.76,0.1,-0.59464,0.00026,18.60222]
[1777156350525,30.5,77635.24,0.1,-0.59453,0.00026,18.6036]
[1777156354403,30.5,77635.8,0.1,-0.59442,0.00026,18.60042]
[1777156354579,30.5,77635.8,0.1,-0.59442,0.00026,18.60042]
[1777156354590,30.5,77635.8,0.1,-0.59442,0.00026,18.60042]
[1777156354774,30.5,77635.8,0.1,-0.59442,0.00026,18.60042]
[1777156354785,30.5,77635.8,0.1,-0.59442,0.00026,18.60042]
[1777156354975,30.5,77635.8,0.1,-0.59442,0.00026,18.60042]
[1777156355065,30.5,77635.93,0.1,-0.59438,0.00027,18.60081]
[1777156358024,30.49,77634.68,0.1,-0.59472,0.00026,18.59664]
[1777156358061,30.49,77634.28,0.1,-0.59483,0.00026,18.59529]
[1777156362261,30.49,77634.91,0.1,-0.59468,0.00027,18.59723]
[1777156362398,30.49,77634.91,0.1,-0.59468,0.00027,18.59723]
[1777156362609,30.49,77635.43,0.1,-0.59454,0.00027,18.59888]
[1777156367730,30.48,77635.41,0.1,-0.59457,0.00027,18.5986]
[1777156367766,30.48,77635.41,0.1,-0.59457,0.00027,18.5986]
[1777156367828,30.48,77635.28,0.1,-0.59461,0.00027,18.59812]
[1777156372678,30.47,77638.74,0.1,-0.59371,0.00027,18.60918]
[1777156373376,30.47,77638.74,0.1,-0.59371,0.00027,18.60918]
[1777156373686,30.47,77639.63,0.1,-0.59348,0.00027,18.61204]
[1777156378720,30.47,77639.33,0.1,-0.59358,0.00027,18.61086]
[1777156383756,30.46,77639.2,0.1,-0.59363,0.00027,18.61023]
[1777156388793,30.46,77640.61,0.1,-0.59327,0.00027,18.61462]
[1777156392821,30.45,77631.09,0.1,-0.59581,0.00027,18.58317]
[1777156394776,30.45,77631.56,0.1,-0.59569,0.00027,18.58469]
[1777156394978,30.45,77627.87,0.1,-0.59667,0.00027,18.57235]
[1777156397289,30.45,77627.58,0.1,-0.59676,0.00027,18.57128]
[1777156397855,30.45,77625.15,0.1,-0.5974,0.00026,18.56307]
[1777156400876,30.44,77618.75,0.1,-0.59911,0.00026,18.5412]
[1777156401302,30.44,77618.75,0.1,-0.59911,0.00026,18.5412]
[1777156401885,30.44,77617.58,0.1,-0.59942,0.00026,18.53715]
[1777156406918,30.44,77617.38,0.1,-0.59949,0.00026,18.53627]
[1777156411952,30.43,77617.02,0.1,-0.59963,0.00026,18.52991]
[1777156414175,30.43,77620.35,0.1,-0.59875,0.00026,18.54126]
[1777156420139,30.43,77620.8,0.1,-0.59865,0.00027,18.5426]
[1777156421016,30.43,77620.37,0.1,-0.59877,0.00027,18.54104]
[1777156421681,30.43,77620.37,0.1,-0.59877,0.00027,18.54104]
[1777156421722,30.43,77620.37,0.1,-0.59877,0.00027,18.54104]
[1777156421901,30.43,77620.37,0.1,-0.59877,0.00027,18.54104]
[1777156421958,30.43,77620.37,0.1,-0.59877,0.00027,18.54104]
[1777156422028,30.43,77625.8,0.1,-0.59733,0.00027,18.55944]
[1777156424036,30.42,77631.36,0.1,-0.59586,0.00027,18.578]
[1777156426324,30.42,77632.09,0.1,-0.59568,0.00027,18.58034]
[1777156427058,30.42,77632.19,0.1,-0.59565,0.00027,18.58063]
[1777156433099,30.41,77632.25,0.1,-0.59566,0.00027,18.58058]
[1777156440149,30.41,77631.42,0.1,-0.59591,0.00027,18.57751]
[1777156445184,30.4,77628.83,0.1,-0.59661,0.00027,18.56864]
[1777156453785,30.39,77627.23,0.1,-0.59706,0.00027,18.56305]
[1777156459709,30.38,77624.59,0.1,-0.59779,0.00027,18.5537]
[1777156465324,30.38,77623.14,0.1,-0.5982,0.00027,18.54855]
[1777156475395,30.37,77622.17,0.1,-0.59852,0.00027,18.53988]
[1777156481437,30.36,77621.28,0.1,-0.59877,0.00027,18.53659]
[1777156486709,30.36,77620.96,0.1,-0.59886,0.00027,18.53545]
[1777156492439,30.35,77620.66,0.1,-0.59897,0.00027,18.53404]
[1777156497550,30.35,77620.73,0.1,-0.59898,0.00027,18.53403]
[1777156502586,30.34,77620.14,0.1,-0.59915,0.00027,18.53179]
[1777156507621,30.34,77620.13,0.1,-0.59917,0.00027,18.53155]
[1777156512655,30.33,77620.84,0.1,-0.599,0.00027,18.53378]
[1777156517029,30.33,77624.15,0.1,-0.59814,0.00027,18.54489]
[1777156522725,30.32,77624.35,0.1,-0.5981,0.00027,18.54531]
[1777156530200,30.31,77628.47,0.1,-0.59703,0.00027,18.559]
[1777156536678,30.31,77628.47,0.1,-0.59703,0.00027,18.559]
[1777156536754,30.3,77631.81,0.1,-0.59619,0.00027,18.56503]
[1777156542866,30.3,77633.76,0.1,-0.59569,0.00027,18.57133]
[1777156547900,30.29,77634.11,0.1,-0.59561,0.00027,18.57232]
[1777156550923,30.29,77630.45,0.1,-0.5966,0.00027,18.55996]
[1777156560625,30.29,77628.92,0.1,-0.59701,0.00027,18.55474]
[1777156570480,30.28,77624.6,0.1,-0.59821,0.00027,18.53949]
[1777156580926,30.27,77624.02,0.1,-0.59838,0.00027,18.53736]
[1777156588183,30.26,77629.17,0.1,-0.59705,0.00027,18.55429]
[1777156598250,30.25,77633.57,0.1,-0.59594,0.00027,18.56374]
[1777156606632,30.24,77634.5,0.1,-0.5957,0.00027,18.56673]
[1777156616575,30.23,77634.52,0.1,-0.59573,0.00027,18.56639]
[1777156622595,30.22,77637.02,0.1,-0.5951,0.00027,18.57434]
[1777156626673,30.22,77629.85,0.1,-0.59703,0.00027,18.55007]
[1777156633764,30.21,77628.81,0.1,-0.59732,0.00027,18.54638]
[1777156641055,30.21,77625.58,0.1,-0.59822,0.00027,18.53504]
[1777156646675,30.2,77623.94,0.1,-0.59866,0.00027,18.52928]
[1777156653164,30.2,77623.22,0.1,-0.5989,0.00027,18.52165]
[1777156658674,30.19,77622.08,0.1,-0.59923,0.00027,18.51747]
[1777156663709,30.19,77621.49,0.1,-0.5994,0.00027,18.51525]
[1777156669751,30.18,77620.12,0.1,-0.59978,0.00027,18.51028]
[1777156674786,30.18,77619.72,0.1,-0.5999,0.00027,18.50871]
[1777156678829,30.17,77615.1,0.1,-0.60115,0.00027,18.49235]
[1777156683025,30.17,77613.02,0.1,-0.60172,0.00027,18.48489]
[1777156683126,30.17,77606.53,0.1,-0.60346,0.00027,18.46172]
[1777156684856,30.17,77600.77,0.1,-0.605,0.00027,18.44083]
[1777156685651,30.17,77600.77,0.1,-0.605,0.00027,18.44083]
[1777156685914,30.17,77600.59,0.1,-0.60505,0.00027,18.44014]
[1777156691407,30.16,77599.86,0.1,-0.60526,0.00027,18.43731]
[1777156696940,30.16,77600.09,0.1,-0.60521,0.00027,18.43798]
[1777156701975,30.16,77600.19,0.1,-0.60519,0.00027,18.43821]
[1777156707062,30.15,77600.97,0.1,-0.60499,0.00027,18.44094]
[1777156712624,30.15,77599.43,0.1,-0.60544,0.00027,18.43023]
[1777156718089,30.15,77599.73,0.1,-0.60537,0.00027,18.43123]
[1777156723122,30.15,77599.97,0.1,-0.60531,0.00027,18.43204]
[1777156728160,30.15,77601.17,0.1,-0.605,0.00027,18.43635]
[1777156729739,30.15,77601.18,0.1,-0.60499,0.00027,18.43637]
[1777156735496,30.14,77599.91,0.1,-0.60534,0.00027,18.43169]
[1777156741248,30.14,77599.73,0.1,-0.60539,0.00027,18.43099]
[1777156748749,30.14,77600.32,0.1,-0.60523,0.00027,18.43313]
[1777156756356,30.14,77600.48,0.1,-0.60519,0.00027,18.43369]
[1777156762399,30.14,77600.17,0.1,-0.60528,0.00027,18.43254]
[1777156764413,30.14,77596.23,0.1,-0.60633,0.00027,18.41811]
[1777156766112,30.14,77595.67,0.1,-0.60647,0.00027,18.41605]
[1777156766426,30.14,77595.72,0.1,-0.60646,0.00027,18.41625]
[1777156771465,30.14,77596.22,0.1,-0.60635,0.00027,18.41317]
[1777156776537,30.14,77598.21,0.1,-0.60582,0.00027,18.42053]
[1777156782054,30.15,77599.17,0.1,-0.60556,0.00027,18.42408]
[1777156787614,30.15,77599.8,0.1,-0.60539,0.00027,18.42642]
[1777156792650,30.15,77599.81,0.1,-0.60538,0.00027,18.4265]
[1777156797684,30.15,77600.13,0.1,-0.60529,0.00027,18.42772]
[1777156802732,30.15,77600.48,0.1,-0.60519,0.00027,18.42905]
[1777156807754,30.15,77600.87,0.1,-0.60509,0.00027,18.43052]
[1777156812789,30.15,77601.91,0.1,-0.60481,0.00027,18.43435]
[1777156817824,30.15,77601.94,0.1,-0.60479,0.00027,18.4345]
[1777156822859,30.15,77601.79,0.1,-0.60483,0.00027,18.434]
[1777156828902,30.15,77601.9,0.1,-0.6048,0.00027,18.43446]
[1777156836850,30.16,77602.39,0.1,-0.60469,0.00027,18.43132]
[1777156842309,30.16,77602.68,0.1,-0.60461,0.00027,18.43245]
[1777156848491,30.16,77602.69,0.1,-0.6046,0.00027,18.43252]
[1777156855087,30.16,77602.73,0.1,-0.60458,0.00027,18.43276]
[1777156862615,30.16,77602.77,0.1,-0.60457,0.00027,18.43297]
[1777156868178,30.16,77602.67,0.1,-0.60459,0.00027,18.43266]
[1777156876236,30.16,77603.87,0.1,-0.60426,0.00027,18.43708]
[1777156882755,30.17,77604.58,0.1,-0.60407,0.00027,18.4397]
[1777156888319,30.17,77605.16,0.1,-0.60391,0.00027,18.44185]
[1777156895367,30.17,77605.7,0.1,-0.60379,0.00027,18.4389]
[1777156900402,30.17,77606.08,0.1,-0.60368,0.00027,18.44032]
[1777156910651,30.17,77606.1,0.1,-0.60368,0.00027,18.44041]
[1777156916515,30.17,77606.63,0.1,-0.60352,0.00027,18.44245]
[1777156921918,30.17,77606.84,0.1,-0.60346,0.00027,18.44325]
[1777156928010,30.18,77606.92,0.1,-0.60344,0.00027,18.4436]
[1777156933635,30.18,77607.3,0.1,-0.60333,0.00027,18.44504]
[1777156938670,30.18,77607.41,0.1,-0.6033,0.00027,18.44549]
[1777156943704,30.18,77606.56,0.1,-0.60352,0.00027,18.4425]
[1777156947733,30.18,77610.49,0.1,-0.60247,0.00027,18.45659]
[1777156953251,30.18,77609.15,0.1,-0.60285,0.00027,18.44686]
[1777156961878,30.18,77608.62,0.1,-0.60299,0.00027,18.44497]
[1777156961980,30.18,77606.34,0.1,-0.6036,0.00027,18.4368]
[1777156963646,30.18,77596.37,0.1,-0.60626,0.00027,18.40056]
[1777156964659,30.18,77595.33,0.1,-0.60654,0.00027,18.39674]
[1777156970902,30.18,77596.58,0.1,-0.6062,0.00027,18.40134]
[1777156973391,30.18,77593.45,0.1,-0.60704,0.00027,18.38983]
[1777156978958,30.18,77596.01,0.1,-0.60635,0.00027,18.39931]
[1777156981249,30.18,77596.09,0.1,-0.60633,0.00027,18.39961]
[1777156982877,30.18,77596.14,0.1,-0.60632,0.00027,18.39981]
[1777156983461,30.18,77584.33,0.1,-0.60946,0.00027,18.35585]
[1777156984072,30.18,77584.33,0.1,-0.60946,0.00027,18.35585]
[1777156984174,30.18,77583.52,0.1,-0.60967,0.00027,18.35281]
[1777156992052,30.19,77580.92,0.1,-0.61035,0.00027,18.3431]
[1777157000107,30.19,77578.39,0.1,-0.61101,0.00027,18.33363]
[1777157007157,30.19,77577.2,0.1,-0.61132,0.00027,18.32922]
[1777157012193,30.19,77576.37,0.1,-0.61156,0.00027,18.32117]
[1777157017417,30.19,77576.21,0.1,-0.6116,0.00027,18.32058]
[1777157017490,30.2,77575.78,0.1,-0.61171,0.00027,18.31901]
[1777157020414,30.2,77576.84,0.1,-0.61142,0.00027,18.32312]
[1777157020456,30.2,77576.88,0.1,-0.61141,0.00027,18.3233]
[1777157028304,30.2,77580.81,0.1,-0.61035,0.00027,18.33854]
[1777157030760,30.2,77584.38,0.1,-0.6094,0.00027,18.35209]
[1777157036359,30.21,77585.78,0.1,-0.60901,0.00027,18.3575]
[1777157043408,30.21,77587.52,0.1,-0.60854,0.00027,18.36418]
[1777157048444,30.21,77587.24,0.1,-0.6086,0.00027,18.36326]
[1777157053955,30.21,77586.85,0.1,-0.6087,0.00027,18.36194]
[1777157059520,30.22,77588.0,0.1,-0.60838,0.00027,18.36641]
[1777157064556,30.22,77589.18,0.1,-0.60805,0.00027,18.37095]
[1777157069595,30.23,77591.04,0.1,-0.60754,0.00027,18.37807]
[1777157076439,30.23,77591.16,0.1,-0.60752,0.00027,18.37373]
[1777157083692,30.24,77591.67,0.1,-0.60735,0.00027,18.37609]
[1777157088754,30.24,77592.42,0.1,-0.60714,0.00027,18.3791]
[1777157093762,30.25,77592.83,0.1,-0.60701,0.00027,18.38084]
[1777157095407,30.25,77592.98,0.1,-0.60697,0.00027,18.38144]
[1777157095534,30.25,77592.98,0.1,-0.60697,0.00027,18.38144]
[1777157095557,30.25,77592.98,0.1,-0.60697,0.00027,18.38144]
[1777157095679,30.25,77592.98,0.1,-0.60697,0.00027,18.38144]
[1777157095781,30.25,77608.28,0.1,-0.60289,0.00027,18.43694]
[1777157095892,30.25,77608.28,0.1,-0.60289,0.00027,18.43694]
[1777157096332,30.25,77608.28,0.1,-0.60289,0.00027,18.43694]
[1777157096783,30.25,77608.28,0.1,-0.60288,0.00027,18.43698]
[1777157097791,30.25,77616.06,0.1,-0.60081,0.00027,18.46446]
[1777157098798,30.25,77619.25,0.1,-0.59996,0.00027,18.47558]
[1777157099836,30.25,77619.25,0.1,-0.59996,0.00027,18.47558]
[1777157099847,30.25,77618.98,0.1,-0.60003,0.00027,18.47464]
[1777157100250,30.25,77618.98,0.1,-0.60003,0.00027,18.47464]
[1777157100815,30.25,77618.98,0.1,-0.60003,0.00027,18.47463]
[1777157103088,30.25,77616.47,0.1,-0.6007,0.00027,18.46588]
[1777157104839,30.25,77607.26,0.1,-0.60316,0.00027,18.43335]
[1777157105847,30.25,77603.76,0.1,-0.60409,0.00027,18.42083]
[1777157106875,30.25,77603.76,0.1,-0.60409,0.00027,18.42083]
[1777157107686,30.25,77603.75,0.1,-0.60409,0.00027,18.42082]
[1777157107861,30.25,77604.56,0.1,-0.60387,0.00027,18.42375]
[1777157109875,30.25,77598.85,0.1,-0.60539,0.00027,18.40316]
[1777157110881,30.25,77594.34,0.1,-0.60658,0.00027,18.38671]
[1777157112232,30.26,77594.05,0.1,-0.60666,0.00027,18.38569]
[1777157112896,30.26,77593.9,0.1,-0.60669,0.00027,18.38518]
[1777157114232,30.26,77593.38,0.1,-0.60683,0.00027,18.3833]
[1777157114909,30.26,77592.97,0.1,-0.60693,0.00027,18.38184]
[1777157124446,30.27,77593.17,0.1,-0.60685,0.00027,18.383]
[1777157130016,30.27,77593.08,0.1,-0.60686,0.00027,18.38288]
[1777157135051,30.28,77594.47,0.1,-0.6065,0.00027,18.38322]
[1777157140086,30.28,77595.49,0.1,-0.60621,0.00027,18.38715]
[1777157145614,30.28,77595.09,0.1,-0.60631,0.00027,18.38586]
[1777157150778,30.29,77594.79,0.1,-0.60637,0.00027,18.38493]
[1777157156252,30.29,77594.26,0.1,-0.6065,0.00027,18.38321]
[1777157162834,30.29,77594.28,0.1,-0.60648,0.00027,18.38342]
[1777157170348,30.3,77593.61,0.1,-0.60663,0.00027,18.38137]
[1777157173360,30.3,77593.11,0.1,-0.60675,0.00027,18.3796]
[1777157173437,30.31,77592.78,0.1,-0.60684,0.00027,18.37843]
[1777157179411,30.31,77592.74,0.1,-0.60683,0.00027,18.37851]
[1777157184867,30.31,77592.74,0.1,-0.60682,0.00027,18.3787]
[1777157190488,30.32,77593.03,0.1,-0.60672,0.00027,18.37999]
[1777157195523,30.32,77593.12,0.1,-0.60671,0.00027,18.37553]
[1777157200559,30.33,77593.17,0.1,-0.60669,0.00027,18.37589]
[1777157205593,30.33,77593.1,0.1,-0.60669,0.00027,18.37582]
[1777157206879,30.33,77593.1,0.1,-0.60669,0.00027,18.37582]
[1777157206980,30.33,77593.17,0.1,-0.60667,0.00027,18.37611]
[1777157215077,30.34,77593.5,0.1,-0.60656,0.00027,18.3776]
[1777157220696,30.34,77593.45,0.1,-0.60656,0.00027,18.37762]
[1777157225879,30.34,77593.45,0.1,-0.60656,0.00027,18.37762]
[1777157235217,30.35,77593.41,0.1,-0.60653,0.00027,18.37792]
[1777157240841,30.35,77593.36,0.1,-0.60653,0.00027,18.37793]
[1777157246883,30.36,77593.46,0.1,-0.60649,0.00027,18.37848]
[1777157255358,30.36,77593.35,0.1,-0.60653,0.00027,18.37335]
[1777157266067,30.37,77593.21,0.1,-0.60654,0.00027,18.37319]
[1777157271102,30.37,77594.92,0.1,-0.60607,0.00027,18.37959]
[1777157277145,30.38,77594.13,0.1,-0.60627,0.00027,18.37687]
[1777157282180,30.38,77594.78,0.1,-0.60609,0.00027,18.37938]
[1777157283470,30.38,77594.78,0.1,-0.60609,0.00027,18.37938]
[1777157283572,30.38,77599.03,0.1,-0.60496,0.00027,18.39484]
[1777157290043,30.38,77598.05,0.1,-0.60521,0.00027,18.39137]
[1777157299298,30.39,77596.45,0.1,-0.60562,0.00027,18.38575]
[1777157304334,30.39,77596.0,0.1,-0.60573,0.00027,18.38421]
[1777157312389,30.39,77596.12,0.1,-0.60572,0.00027,18.37984]
[1777157313815,30.39,77596.12,0.1,-0.60572,0.00027,18.37984]
[1777157313876,30.39,77596.13,0.1,-0.60571,0.00027,18.37991]
[1777157315659,30.39,77592.37,0.1,-0.6067,0.00026,18.36624]
[1777157325544,30.4,77592.9,0.1,-0.60655,0.00026,18.36833]
[1777157330600,30.4,77593.36,0.1,-0.60641,0.00026,18.37021]
[1777157334764,30.41,77589.79,0.1,-0.60734,0.00026,18.35733]
[1777157339805,30.41,77590.3,0.1,-0.6072,0.00026,18.35935]
[1777157342220,30.41,77590.03,0.1,-0.60726,0.00026,18.35846]
[1777157342549,30.41,77590.03,0.1,-0.60726,0.00026,18.35846]
[1777157342651,30.41,77589.11,0.1,-0.6075,0.00026,18.3551]
[1777157344012,30.41,77585.8,0.1,-0.60838,0.00026,18.3429]
[1777157349651,30.45,77584.11,0.1,-0.60869,0.00026,18.33835]
[1777157350834,30.45,77584.11,0.1,-0.60869,0.00026,18.33835]
[1777157353098,30.46,77570.9,0.1,-0.61214,0.00026,18.28903]
[1777157354130,30.47,77570.41,0.1,-0.61224,0.00026,18.28763]
[1777157361125,30.47,77568.86,0.1,-0.61263,0.00026,18.28188]
[1777157366772,30.48,77567.17,0.1,-0.61305,0.00026,18.27579]
[1777157371807,30.48,77566.62,0.1,-0.61321,0.00026,18.26887]
[1777157376842,30.48,77565.64,0.1,-0.61345,0.00026,18.26528]
[1777157381876,30.49,77564.87,0.1,-0.61364,0.00026,18.26247]
[1777157388928,30.49,77564.17,0.1,-0.61381,0.00026,18.26001]
[1777157393963,30.5,77563.98,0.1,-0.61385,0.00026,18.25943]
[1777157398997,30.5,77562.79,0.1,-0.61415,0.00026,18.25498]
[1777157402827,30.5,77562.61,0.1,-0.61419,0.00026,18.25439]
[1777157402878,30.5,77562.36,0.1,-0.61425,0.00026,18.25345]
[1777157408060,30.5,77562.42,0.1,-0.61423,0.00026,18.25383]
[1777157416487,30.51,77562.28,0.1,-0.61425,0.00026,18.2535]
[1777157422158,30.51,77562.18,0.1,-0.61426,0.00026,18.25327]
[1777157429207,30.51,77562.11,0.1,-0.61427,0.00026,18.25317]
[1777157434243,30.52,77560.86,0.1,-0.61462,0.00026,18.24344]
[1777157436257,30.52,77557.05,0.1,-0.61561,0.00026,18.22863]
[1777157440286,30.52,77553.43,0.1,-0.61655,0.00026,18.21454]
[1777157444315,30.52,77550.2,0.1,-0.61739,0.00026,18.2019]
[1777157449351,30.53,77547.42,0.1,-0.6181,0.00026,18.19105]
[1777157454386,30.53,77546.21,0.1,-0.61841,0.00026,18.18642]
[1777157456767,30.53,77540.74,0.1,-0.61983,0.00026,18.16457]
[1777157462442,30.54,77539.58,0.1,-0.62011,0.00026,18.16017]
[1777157468109,30.54,77538.37,0.1,-0.62041,0.00026,18.15557]
[1777157474020,30.55,77537.43,0.1,-0.62063,0.00026,18.15207]
[1777157479561,30.55,77536.98,0.1,-0.62072,0.00026,18.15072]
[1777157484296,30.56,77536.93,0.1,-0.62071,0.00026,18.15079]
[1777157484318,30.56,77536.93,0.1,-0.62071,0.00026,18.15086]
[1777157493662,30.57,77535.78,0.1,-0.62099,0.00026,18.14182]
[1777157503731,30.58,77537.2,0.1,-0.62057,0.00026,18.1484]
[1777157508766,30.59,77536.61,0.1,-0.6207,0.00026,18.14638]
[1777157510408,30.59,77536.61,0.1,-0.62069,0.00026,18.14645]
[1777157510781,30.59,77536.61,0.1,-0.62069,0.00026,18.14653]
[1777157511777,30.59,77536.61,0.1,-0.62069,0.00026,18.14653]
[1777157511779,30.59,77536.61,0.1,-0.62069,0.00026,18.14653]
[1777157511794,30.59,77536.61,0.1,-0.62069,0.00026,18.14653]
[1777157511878,30.59,77536.07,0.1,-0.62082,0.00026,18.14441]
[1777157514685,30.6,77535.85,0.1,-0.62087,0.00026,18.14368]
[1777157514786,30.6,77535.77,0.1,-0.62088,0.00026,18.14343]
[1777157518813,30.6,77534.98,0.1,-0.62108,0.00026,18.14038]
[1777157518915,30.6,77535.23,0.1,-0.621,0.00026,18.14156]
[1777157525885,30.61,77535.91,0.1,-0.62079,0.00026,18.14489]
[1777157529980,30.62,77536.17,0.1,-0.6207,0.00026,18.14619]
[1777157530081,30.62,77536.37,0.1,-0.62064,0.00026,18.14708]
[1777157531065,30.62,77536.37,0.1,-0.62064,0.00026,18.14708]
[1777157533011,30.62,77536.37,0.1,-0.62064,0.00026,18.14717]
[1777157533112,30.62,77536.6,0.1,-0.62057,0.00026,18.14826]
[1777157538977,30.63,77536.65,0.1,-0.62052,0.00026,18.14894]
[1777157544213,30.63,77536.65,0.1,-0.62052,0.00026,18.14894]
[1777157544288,30.64,77536.78,0.1,-0.62046,0.00026,18.14987]
[1777157549278,30.64,77536.85,0.1,-0.62042,0.00026,18.15047]
[1777157549347,30.64,77536.85,0.1,-0.62042,0.00026,18.15047]
[1777157549380,30.64,77536.35,0.1,-0.62055,0.00026,18.14852]
[1777157551299,30.64,77536.35,0.1,-0.62055,0.00026,18.14852]
[1777157551303,30.65,77536.3,0.1,-0.62058,0.00026,18.14346]
[1777157557108,30.66,77536.41,0.1,-0.62052,0.00026,18.14439]
[1777157558350,30.66,77536.41,0.1,-0.62052,0.00026,18.14439]
[1777157559491,30.66,77536.57,0.1,-0.62047,0.00026,18.14512]
[1777157559592,30.66,77536.64,0.1,-0.62045,0.00026,18.14548]
[1777157568182,30.67,77536.79,0.1,-0.62036,0.00026,18.1468]
[1777157573220,30.68,77536.76,0.1,-0.62034,0.00026,18.14707]
[1777157573585,30.68,77536.76,0.1,-0.62034,0.00026,18.14707]
[1777157573686,30.68,77536.7,0.1,-0.62036,0.00026,18.14682]
[1777157579262,30.68,77536.63,0.1,-0.62034,0.00026,18.14699]
[1777157582733,30.69,77537.14,0.1,-0.62021,0.00026,18.14913]
[1777157583867,30.69,77536.72,0.1,-0.6203,0.00026,18.14766]
[1777157583968,30.69,77536.71,0.1,-0.6203,0.00026,18.14769]
[1777157586446,30.69,77536.71,0.1,-0.6203,0.00026,18.14769]
[1777157587317,30.69,77536.65,0.1,-0.6203,0.00026,18.14767]
[1777157588469,30.69,77536.83,0.1,-0.62025,0.00026,18.1484]
[1777157588570,30.7,77536.81,0.1,-0.62025,0.00026,18.14839]
[1777157595893,30.7,77536.7,0.1,-0.62025,0.00026,18.14832]
[1777157603430,30.71,77536.55,0.1,-0.62024,0.00026,18.14843]
[1777157609120,30.72,77536.55,0.1,-0.62022,0.00026,18.14878]
[1777157614195,30.72,77536.54,0.1,-0.62022,0.00026,18.14881]
[1777157623568,30.74,77536.48,0.1,-0.6202,0.00026,18.14451]
[1777157629612,30.74,77538.01,0.1,-0.61977,0.00026,18.15105]
[1777157634647,30.75,77537.74,0.1,-0.61982,0.00026,18.15027]
[1777157639685,30.75,77538.2,0.1,-0.61968,0.00026,18.15238]
[1777157647705,30.76,77538.14,0.1,-0.61969,0.00026,18.15229]
[1777157658177,30.77,77537.49,0.1,-0.61981,0.00026,18.1504]
[1777157666959,30.77,77537.45,0.1,-0.61982,0.00026,18.15024]
[1777157673098,30.78,77537.15,0.1,-0.61987,0.00026,18.1495]
[1777157678317,30.78,77537.32,0.1,-0.61983,0.00026,18.14544]
[1777157683010,30.78,77537.18,0.1,-0.61986,0.00026,18.14498]
[1777157683111,30.79,77537.15,0.1,-0.61987,0.00026,18.14492]
[1777157684018,30.79,77537.15,0.1,-0.61987,0.00026,18.14492]
[1777157684028,30.79,77537.15,0.1,-0.61987,0.00026,18.14492]
[1777157684113,30.79,77535.04,0.1,-0.62041,0.00026,18.13648]
[1777157685345,30.79,77535.04,0.1,-0.62041,0.00026,18.13648]
[1777157687041,30.79,77535.25,0.1,-0.62035,0.00026,18.13736]
[1777157687099,30.79,77535.28,0.1,-0.62035,0.00026,18.1375]
[1777157688059,30.79,77535.28,0.1,-0.62035,0.00026,18.1375]
[1777157688060,30.79,77535.28,0.1,-0.62035,0.00026,18.1375]
[1777157688070,30.79,77535.28,0.1,-0.62035,0.00026,18.1375]
[1777157688147,30.79,77528.63,0.1,-0.62207,0.00026,18.11059]
[1777157689234,30.79,77528.63,0.1,-0.62207,0.00026,18.11059]
[1777157689409,30.79,77528.63,0.1,-0.62207,0.00026,18.11059]
[1777157689534,30.79,77528.63,0.1,-0.62207,0.00026,18.11059]
[1777157689498,30.79,77528.55,0.1,-0.62209,0.00026,18.11028]
[1777157689557,30.79,77528.55,0.1,-0.62209,0.00026,18.11028]
[1777157689574,30.79,77528.55,0.1,-0.62209,0.00026,18.11028]
[1777157690058,30.79,77528.55,0.1,-0.62209,0.00026,18.11031]
[1777157691207,30.79,77528.55,0.1,-0.62209,0.00026,18.11031]
[1777157691308,30.79,77542.96,0.1,-0.61835,0.00026,18.16825]
[1777157692071,30.79,77543.4,0.1,-0.61823,0.00026,18.17]
[1777157695206,30.79,77548.55,0.1,-0.61689,0.00026,18.1903]
[1777157697107,30.79,77551.6,0.1,-0.6161,0.00026,18.20222]
[1777157702251,30.79,77551.93,0.1,-0.61601,0.00026,18.20353]
[1777157702350,30.79,77556.55,0.1,-0.61481,0.00026,18.22144]
[1777157703425,30.79,77569.57,0.1,-0.61141,0.00026,18.27104]
[1777157705166,30.79,77564.71,0.1,-0.61268,0.00026,18.25265]
[1777157710197,30.79,77564.81,0.1,-0.61266,0.00026,18.25293]
[1777157716240,30.78,77565.14,0.1,-0.61258,0.00026,18.25408]
[1777157723289,30.78,77565.13,0.1,-0.61259,0.00026,18.254]
[1777157728324,30.78,77565.31,0.1,-0.61255,0.00026,18.25464]
[1777157734105,30.78,77565.91,0.1,-0.61242,0.00026,18.25187]
[1777157741170,30.78,77563.96,0.1,-0.61293,0.00026,18.24448]
[1777157748809,30.78,77563.2,0.1,-0.61313,0.00026,18.24162]
[1777157754447,30.78,77562.94,0.1,-0.61319,0.00026,18.24064]
[1777157761552,30.78,77562.48,0.1,-0.61331,0.00026,18.23894]
[1777157768603,30.78,77562.18,0.1,-0.61338,0.00026,18.23785]
[1777157779020,30.79,77561.9,0.1,-0.61345,0.00026,18.23686]
[1777157789089,30.79,77561.74,0.1,-0.61349,0.00026,18.23631]
[1777157797807,30.79,77563.16,0.1,-0.61314,0.00026,18.23677]
[1777157802841,30.79,77563.75,0.1,-0.61299,0.00026,18.23904]
[1777157809229,30.79,77564.23,0.1,-0.61286,0.00026,18.2409]
[1777157814927,30.79,77564.72,0.1,-0.61273,0.00026,18.24279]
[1777157819961,30.79,77564.76,0.1,-0.61272,0.00026,18.24297]
[1777157824996,30.79,77564.81,0.1,-0.6127,0.00026,18.24317]
[1777157830030,30.79,77564.71,0.1,-0.61273,0.00026,18.2428]
[1777157839442,30.79,77564.96,0.1,-0.61266,0.00026,18.24377]
[1777157846146,30.79,77564.97,0.1,-0.61266,0.00026,18.24382]
[1777157852134,30.79,77565.05,0.1,-0.61264,0.00026,18.24412]
[1777157857224,30.79,77565.04,0.1,-0.61267,0.00026,18.23912]
[1777157866288,30.79,77564.91,0.1,-0.6127,0.00026,18.23869]
[1777157868430,30.79,77565.09,0.1,-0.61265,0.00026,18.23938]
[1777157868530,30.79,77565.01,0.1,-0.61267,0.00026,18.23907]
[1777157869380,30.79,77565.01,0.1,-0.61267,0.00026,18.23907]
[1777157869413,30.79,77564.96,0.1,-0.61268,0.00026,18.23889]
[1777157872443,30.79,77564.96,0.1,-0.61268,0.00026,18.23889]
[1777157874102,30.79,77565.03,0.1,-0.61266,0.00026,18.23916]
[1777157874204,30.79,77565.03,0.1,-0.61266,0.00026,18.23916]
[1777157877704,30.79,77564.89,0.1,-0.6127,0.00026,18.23863]
[1777157877705,30.79,77564.82,0.1,-0.61272,0.00026,18.23836]
[1777157879473,30.79,77564.82,0.1,-0.61272,0.00026,18.23836]
[1777157879724,30.79,77564.7,0.1,-0.61275,0.00026,18.23791]
[1777157889449,30.79,77563.7,0.1,-0.61301,0.00026,18.23411]
[1777157894486,30.79,77561.1,0.1,-0.61369,0.00026,18.22419]
[1777157899519,30.79,77563.08,0.1,-0.61317,0.00026,18.23176]
[1777157904554,30.79,77562.82,0.1,-0.61324,0.00026,18.23077]
[1777157909589,30.79,77562.96,0.1,-0.6132,0.00026,18.23131]
[1777157914623,30.79,77562.97,0.1,-0.61323,0.00026,18.22635]
[1777157919658,30.79,77562.35,0.1,-0.61339,0.00026,18.22399]
[1777157930735,30.8,77561.53,0.1,-0.6136,0.00026,18.22089]
[1777157937784,30.8,77560.62,0.1,-0.61384,0.00026,18.21743]
[1777157942820,30.8,77560.03,0.1,-0.61399,0.00026,18.21519]
[1777157944765,30.8,77556.76,0.1,-0.61484,0.00026,18.20264]
[1777157950214,30.8,77558.16,0.1,-0.61447,0.00026,18.20813]
[1777157955912,30.8,77558.69,0.1,-0.61433,0.00026,18.21022]
[1777157960947,30.8,77559.32,0.1,-0.61416,0.00026,18.21267]
[1777157966988,30.8,77560.26,0.1,-0.61391,0.00026,18.21631]
[1777157973031,30.8,77559.61,0.1,-0.61411,0.00026,18.20883]
[1777157978065,30.8,77560.68,0.1,-0.61383,0.00026,18.21297]
[1777157987484,30.8,77562.16,0.1,-0.61344,0.00026,18.21863]
[1777157993182,30.8,77562.41,0.1,-0.61338,0.00026,18.21961]
[1777157995187,30.8,77555.91,0.1,-0.61507,0.00026,18.19464]
[1777157996194,30.8,77551.82,0.1,-0.61614,0.00026,18.17878]
[1777157997201,30.8,77556.6,0.1,-0.61489,0.00026,18.19733]
[1777157998210,30.8,77561.31,0.1,-0.61366,0.00026,18.21543]
[1777158001345,30.8,77562.26,0.1,-0.61341,0.00026,18.21905]
[1777158001447,30.8,77563.14,0.1,-0.61318,0.00026,18.2224]
[1777158005256,30.8,77566.06,0.1,-0.61242,0.00026,18.2335]
[1777158010486,30.8,77567.12,0.1,-0.61214,0.00026,18.23754]
[1777158010511,30.8,77567.12,0.1,-0.61214,0.00026,18.23754]
[1777158010586,30.8,77567.21,0.1,-0.61212,0.00026,18.2379]
[1777158015956,30.8,77567.13,0.1,-0.61214,0.00026,18.23759]
[1777158016057,30.8,77566.67,0.1,-0.61226,0.00026,18.23584]
[1777158018043,30.8,77566.67,0.1,-0.61226,0.00026,18.23584]
[1777158018238,30.8,77566.67,0.1,-0.61226,0.00026,18.23584]
[1777158018340,30.8,77566.42,0.1,-0.61233,0.00026,18.23488]
[1777158023382,30.8,77566.03,0.1,-0.61243,0.00026,18.23337]
[1777158028418,30.8,77566.05,0.1,-0.61243,0.00026,18.23341]
[1777158030193,30.8,77566.6,0.1,-0.61228,0.00026,18.23549]
[1777158030775,30.8,77566.44,0.1,-0.61233,0.00026,18.23487]
[1777158033259,30.8,77566.35,0.1,-0.61238,0.00026,18.22951]
[1777158033452,30.8,77566.19,0.1,-0.61242,0.00026,18.2289]
[1777158038487,30.8,77566.08,0.1,-0.61246,0.00026,18.22844]
[1777158039584,30.8,77566.08,0.1,-0.61246,0.00026,18.22844]
[1777158039599,30.8,77566.23,0.1,-0.61242,0.00026,18.22901]
[1777158040420,30.8,77566.23,0.1,-0.61242,0.00026,18.22901]
[1777158040615,30.8,77566.23,0.1,-0.61242,0.00026,18.22901]
[1777158042516,30.8,77561.87,0.1,-0.61356,0.00026,18.21239]
[1777158043309,30.8,77561.87,0.1,-0.61356,0.00026,18.21239]
[1777158043325,30.8,77561.87,0.1,-0.61356,0.00026,18.21239]
[1777158043345,30.8,77561.87,0.1,-0.61356,0.00026,18.21239]
[1777158043370,30.8,77561.87,0.1,-0.61356,0.00026,18.21239]
[1777158043385,30.8,77561.87,0.1,-0.61356,0.00026,18.21239]
[1777158043495,30.8,77561.87,0.1,-0.61356,0.00026,18.21239]
[1777158043525,30.8,77561.87,0.1,-0.61356,0.00026,18.21239]
[1777158043585,30.8,77560.16,0.1,-0.614,0.00026,18.20585]
[1777158049565,30.8,77559.14,0.1,-0.61427,0.00026,18.20194]
[1777158054600,30.8,77559.81,0.1,-0.61409,0.00026,18.20453]
[1777158055829,30.8,77559.81,0.1,-0.61409,0.00026,18.20453]
[1777158056614,30.8,77559.9,0.1,-0.61407,0.00026,18.20487]
[1777158061649,30.8,77560.07,0.1,-0.61403,0.00026,18.20553]
[1777158061986,30.8,77560.07,0.1,-0.61403,0.00026,18.20553]
[1777158062656,30.8,77560.06,0.1,-0.61403,0.00026,18.20549]
[1777158063664,30.8,77556.45,0.1,-0.61497,0.00026,18.1916]
[1777158066105,30.8,77554.68,0.1,-0.61543,0.00026,18.18476]
[1777158066135,30.8,77554.68,0.1,-0.61543,0.00026,18.18476]
[1777158066320,30.8,77554.68,0.1,-0.61543,0.00026,18.18476]
[1777158066421,30.8,77554.38,0.1,-0.61551,0.00026,18.1836]
[1777158068088,30.8,77553.7,0.1,-0.61569,0.00026,18.18096]
[1777158068978,30.8,77552.74,0.1,-0.61594,0.00026,18.17724]
[1777158069706,30.8,77551.81,0.1,-0.61618,0.00026,18.17362]
[1777158073736,30.8,77548.55,0.1,-0.61702,0.00026,18.16092]
[1777158078334,30.8,77547.03,0.1,-0.61742,0.00026,18.15498]
[1777158078770,30.8,77545.84,0.1,-0.61772,0.00026,18.15034]
[1777158080354,30.8,77545.84,0.1,-0.61772,0.00026,18.15034]
[1777158081146,30.8,77544.81,0.1,-0.61799,0.00026,18.14631]
[1777158081247,30.8,77544.42,0.1,-0.61809,0.00026,18.14477]
[1777158084812,30.8,77541.37,0.1,-0.61888,0.00026,18.13275]
[1777158089847,30.81,77540.54,0.1,-0.61909,0.00026,18.12956]
[1777158091796,30.81,77541.09,0.1,-0.61894,0.00026,18.13177]
[1777158091815,30.81,77541.15,0.1,-0.61896,0.00026,18.12701]
[1777158094460,30.81,77542.05,0.1,-0.61872,0.00026,18.13063]
[1777158094881,30.81,77544.81,0.1,-0.618,0.00026,18.14158]
[1777158101930,30.81,77544.98,0.1,-0.61795,0.00026,18.14235]
[1777158107973,30.81,77544.7,0.1,-0.61801,0.00026,18.14135]
[1777158113008,30.81,77544.32,0.1,-0.61811,0.00026,18.13994]
[1777158120057,30.82,77544.29,0.1,-0.6181,0.00026,18.13995]
[1777158128112,30.82,77548.01,0.1,-0.61713,0.00026,18.15472]
[1777158133147,30.82,77550.32,0.1,-0.61652,0.00026,18.16383]
[1777158138182,30.82,77551.26,0.1,-0.61627,0.00026,18.16757]
[1777158147246,30.82,77554.48,0.1,-0.61542,0.00026,18.1802]
[1777158152281,30.82,77555.99,0.1,-0.61506,0.00026,18.18109]
[1777158157315,30.83,77558.15,0.1,-0.61449,0.00026,18.18948]
[1777158162895,30.83,77558.18,0.1,-0.61447,0.00026,18.18968]
[1777158168392,30.83,77551.93,0.1,-0.61609,0.00026,18.16564]
[1777158173428,30.83,77549.92,0.1,-0.6166,0.00026,18.158]
[1777158178464,30.84,77549.14,0.1,-0.6168,0.00026,18.1551]
[1777158184505,30.84,77547.34,0.1,-0.61725,0.00026,18.14821]
[1777158188533,30.84,77543.9,0.1,-0.61814,0.00026,18.13478]
[1777158199610,30.85,77541.05,0.1,-0.61885,0.00026,18.12387]
[1777158209678,30.85,77540.74,0.1,-0.61893,0.00026,18.12274]
[1777158212477,30.85,77538.57,0.1,-0.6195,0.00026,18.10936]
[1777158212481,30.85,77538.57,0.1,-0.6195,0.00026,18.10936]
[1777158212500,30.85,77538.57,0.1,-0.6195,0.00026,18.10936]
[1777158212703,30.85,77538.57,0.1,-0.6195,0.00026,18.10939]
[1777158218744,30.86,77537.43,0.1,-0.61978,0.00026,18.10505]
[1777158225948,30.86,77537.57,0.1,-0.61974,0.00026,18.10571]
[1777158226036,30.86,77537.64,0.1,-0.61971,0.00026,18.10614]
[1777158226890,30.86,77537.64,0.1,-0.61971,0.00026,18.10614]
[1777158226991,30.86,77537.64,0.1,-0.61971,0.00026,18.10617]
[1777158232180,30.87,77537.82,0.1,-0.61965,0.00026,18.10703]
[1777158235035,30.87,77537.82,0.1,-0.61965,0.00026,18.10703]
[1777158235136,30.87,77537.89,0.1,-0.61963,0.00026,18.10738]
[1777158240074,30.87,77537.89,0.1,-0.61963,0.00026,18.10738]
[1777158241272,30.87,77538.09,0.1,-0.61957,0.00026,18.10831]
[1777158241905,30.87,77538.14,0.1,-0.61955,0.00026,18.10855]
[1777158242506,30.87,77538.14,0.1,-0.61955,0.00026,18.10855]
[1777158242914,30.87,77538.17,0.1,-0.61954,0.00026,18.1087]
[1777158244198,30.87,77538.17,0.1,-0.61954,0.00026,18.1087]
[1777158245319,30.87,77538.31,0.1,-0.6195,0.00026,18.10928]
[1777158245341,30.87,77538.31,0.1,-0.6195,0.00026,18.10931]
[1777158250971,30.87,77538.32,0.1,-0.61949,0.00026,18.1095]
[1777158252366,30.87,77537.94,0.1,-0.61959,0.00026,18.10799]
[1777158252368,30.87,77537.94,0.1,-0.61959,0.00026,18.10799]
[1777158252378,30.87,77537.94,0.1,-0.61959,0.00026,18.10799]
[1777158252455,30.87,77537.94,0.1,-0.61959,0.00026,18.10799]
[1777158252984,30.87,77534.05,0.1,-0.62059,0.00026,18.09242]
[1777158253370,30.87,77534.05,0.1,-0.62059,0.00026,18.09242]
[1777158253425,30.87,77534.05,0.1,-0.62059,0.00026,18.09242]
[1777158253991,30.87,77533.76,0.1,-0.62067,0.00026,18.09127]
[1777158256455,30.88,77534.01,0.1,-0.6206,0.00026,18.09231]
[1777158256556,30.88,77533.32,0.1,-0.62078,0.00026,18.08956]
[1777158257469,30.88,77533.32,0.1,-0.62078,0.00026,18.08956]
[1777158258641,30.88,77533.49,0.1,-0.62073,0.00026,18.09026]
[1777158259029,30.88,77533.67,0.1,-0.62069,0.00026,18.09101]
[1777158260068,30.88,77533.67,0.1,-0.62069,0.00026,18.09101]
[1777158260034,30.88,77539.81,0.1,-0.61909,0.00026,18.11559]
[1777158261041,30.88,77543.09,0.1,-0.61824,0.00026,18.1286]
[1777158263278,30.88,77542.68,0.1,-0.61834,0.00026,18.12701]
[1777158264063,30.88,77543.59,0.1,-0.6181,0.00026,18.13061]
[1777158269101,30.88,77543.31,0.1,-0.61817,0.00026,18.12966]
[1777158271114,30.88,77547.81,0.1,-0.61702,0.00026,18.14238]
[1777158274136,30.88,77553.07,0.1,-0.61565,0.00026,18.16292]
[1777158277157,30.88,77558.69,0.1,-0.61419,0.00026,18.18459]
[1777158278771,30.88,77558.69,0.1,-0.61419,0.00026,18.18459]
[1777158278840,30.88,77558.69,0.1,-0.61419,0.00026,18.18459]
[1777158278974,30.88,77558.69,0.1,-0.61419,0.00026,18.18459]
[1777158279125,30.88,77558.69,0.1,-0.61419,0.00026,18.18459]
[1777158278983,30.88,77559.57,0.1,-0.61396,0.00026,18.18795]
[1777158279377,30.88,77559.57,0.1,-0.61396,0.00026,18.18795]
[1777158279587,30.88,77559.57,0.1,-0.61396,0.00026,18.18795]
[1777158279607,30.88,77559.57,0.1,-0.61396,0.00026,18.18795]
[1777158279737,30.88,77559.57,0.1,-0.61396,0.00026,18.18795]
[1777158279839,30.88,77565.32,0.1,-0.61246,0.00026,18.2098]
[1777158280811,30.88,77565.32,0.1,-0.61246,0.00026,18.2098]
[1777158280890,30.88,77576.2,0.1,-0.60962,0.00026,18.25042]
[1777158281985,30.88,77576.2,0.1,-0.60962,0.00026,18.25042]
[1777158282045,30.88,77575.02,0.1,-0.60993,0.00026,18.24604]
[1777158283821,30.88,77576.2,0.1,-0.60962,0.00026,18.2504]
[1777158283869,30.88,77575.93,0.1,-0.6097,0.00026,18.24934]
[1777158284257,30.88,77575.93,0.1,-0.6097,0.00026,18.24934]
[1777158284278,30.88,77576.58,0.1,-0.60953,0.00026,18.25174]
[1777158292602,30.88,77579.83,0.1,-0.60869,0.00026,18.26358]
[1777158298307,30.88,77581.43,0.1,-0.60827,0.00026,18.26939]
[1777158303343,30.88,77582.37,0.1,-0.60803,0.00026,18.27279]
[1777158308378,30.88,77582.23,0.1,-0.60807,0.00026,18.27224]
[1777158316434,30.88,77583.94,0.1,-0.60762,0.00026,18.27845]
[1777158322812,30.88,77584.71,0.1,-0.60742,0.00026,18.28125]
[1777158328885,30.88,77585.44,0.1,-0.60723,0.00026,18.28389]
[1777158340601,30.88,77586.85,0.1,-0.60689,0.00026,18.28401]
[1777158346115,30.88,77587.41,0.1,-0.60674,0.00026,18.28604]
[1777158351682,30.88,77587.54,0.1,-0.6067,0.00026,18.28653]
[1777158356717,30.88,77586.02,0.1,-0.6071,0.00026,18.28107]
[1777158363094,30.88,77586.58,0.1,-0.60695,0.00026,18.28312]
[1777158366366,30.88,77586.67,0.1,-0.60693,0.00026,18.28345]
[1777158366390,30.88,77586.98,0.1,-0.60685,0.00026,18.28457]
[1777158371823,30.88,77587.18,0.1,-0.60679,0.00026,18.28531]
[1777158378872,30.88,77586.55,0.1,-0.60696,0.00026,18.28305]
[1777158381751,30.88,77587.06,0.1,-0.60682,0.00026,18.2849]
[1777158381774,30.88,77587.06,0.1,-0.60682,0.00026,18.2849]
[1777158381893,30.88,77586.94,0.1,-0.60685,0.00026,18.28446]
[1777158383957,30.88,77586.63,0.1,-0.60693,0.00026,18.28334]
[1777158384009,30.88,77586.94,0.1,-0.60685,0.00026,18.28446]
[1777158389949,30.88,77587.31,0.1,-0.60676,0.00026,18.2858]
[1777158395992,30.88,77587.06,0.1,-0.60685,0.00026,18.2799]
[1777158401026,30.88,77587.22,0.1,-0.60681,0.00026,18.28048]
[1777158405055,30.88,77593.1,0.1,-0.60527,0.00026,18.30158]
[1777158405409,30.88,77593.1,0.1,-0.60527,0.00026,18.30158]
[1777158406062,30.88,77593.74,0.1,-0.6051,0.00026,18.30384]
[1777158411096,30.88,77596.18,0.1,-0.60447,0.00026,18.31243]
[1777158416132,30.87,77596.42,0.1,-0.60441,0.00026,18.31318]
[1777158421167,30.87,77595.27,0.1,-0.60472,0.00026,18.309]
[1777158426201,30.87,77595.0,0.1,-0.6048,0.00026,18.30795]
[1777158431236,30.87,77596.55,0.1,-0.6044,0.00026,18.31335]
[1777158436272,30.87,77596.45,0.1,-0.60443,0.00026,18.31291]
[1777158441307,30.86,77597.02,0.1,-0.60429,0.00026,18.31485]
[1777158446341,30.86,77596.57,0.1,-0.60441,0.00026,18.31318]
[1777158451987,30.86,77597.13,0.1,-0.6043,0.00026,18.31011]
[1777158458426,30.86,77596.53,0.1,-0.60446,0.00026,18.3079]
[1777158463795,30.86,77596.08,0.1,-0.60459,0.00026,18.30626]
[1777158469504,30.86,77595.65,0.1,-0.6047,0.00026,18.30469]
[1777158477559,30.86,77595.52,0.1,-0.60474,0.00026,18.30418]
[1777158483569,30.86,77595.17,0.1,-0.60483,0.00026,18.30291]
[1777158486793,30.86,77595.28,0.1,-0.60481,0.00026,18.30329]
[1777158486879,30.85,77595.28,0.1,-0.60481,0.00026,18.30328]
[1777158494008,30.85,77595.8,0.1,-0.60467,0.00026,18.30509]
[1777158498853,30.85,77595.61,0.1,-0.60472,0.00026,18.30439]
[1777158501850,30.85,77595.23,0.1,-0.60482,0.00026,18.30304]
[1777158501951,30.85,77595.65,0.1,-0.60471,0.00026,18.30452]
[1777158507769,30.85,77596.05,0.1,-0.60461,0.00026,18.30591]
[1777158509784,30.85,77599.19,0.1,-0.60379,0.00026,18.31699]
[1777158512130,30.85,77603.99,0.1,-0.60256,0.00026,18.32879]
[1777158517840,30.85,77602.09,0.1,-0.60307,0.00026,18.32204]
[1777158523209,30.85,77601.73,0.1,-0.60316,0.00026,18.32077]
[1777158526263,30.85,77600.81,0.1,-0.6034,0.00026,18.31753]
[1777158526365,30.85,77603.15,0.1,-0.60279,0.00026,18.32573]
[1777158529604,30.85,77604.58,0.1,-0.60241,0.00026,18.3307]
[1777158529924,30.85,77607.95,0.1,-0.60153,0.00026,18.3424]
[1777158534959,30.85,77609.26,0.1,-0.60118,0.00026,18.34691]
[1777158539994,30.85,77610.4,0.1,-0.60088,0.00026,18.35081]
[1777158545029,30.85,77611.99,0.1,-0.60047,0.00026,18.35622]
[1777158550065,30.84,77613.83,0.1,-0.59999,0.00026,18.36244]
[1777158554601,30.84,77614.84,0.1,-0.59973,0.00026,18.36581]
[1777158554661,30.84,77614.75,0.1,-0.59975,0.00026,18.36551]
[1777158560134,30.84,77614.4,0.1,-0.59985,0.00026,18.36421]
[1777158565169,30.84,77614.36,0.1,-0.59987,0.00026,18.36398]
[1777158565788,30.84,77614.36,0.1,-0.59987,0.00026,18.36398]
[1777158566178,30.84,77616.99,0.1,-0.59918,0.00026,18.37289]
[1777158567188,30.84,77608.03,0.1,-0.60154,0.00026,18.34221]
[1777158568193,30.84,77600.85,0.1,-0.60343,0.00026,18.31718]
[1777158573224,30.84,77603.27,0.1,-0.60282,0.00026,18.32068]
[1777158578259,30.84,77604.42,0.1,-0.60252,0.00026,18.32468]
[1777158583294,30.83,77605.8,0.1,-0.60217,0.00026,18.32939]
[1777158588105,30.83,77606.36,0.1,-0.60202,0.00026,18.33128]
[1777158588416,30.83,77599.36,0.1,-0.60387,0.00026,18.30674]
[1777158589426,30.83,77592.39,0.1,-0.6057,0.00026,18.28194]
[1777158590244,30.83,77592.39,0.1,-0.6057,0.00026,18.28194]
[1777158590344,30.83,77592.38,0.1,-0.60571,0.00026,18.28187]
[1777158596400,30.83,77593.77,0.1,-0.60535,0.00026,18.28678]
[1777158601420,30.83,77592.42,0.1,-0.60571,0.00026,18.28184]
[1777158603645,30.83,77592.14,0.1,-0.60579,0.00026,18.28081]
[1777158604442,30.83,77592.23,0.1,-0.60576,0.00026,18.28112]
[1777158605449,30.83,77597.79,0.1,-0.6043,0.00026,18.30092]
[1777158610484,30.82,77598.97,0.1,-0.604,0.00026,18.30498]
[1777158613504,30.82,77602.0,0.1,-0.60321,0.00026,18.31558]
[1777158618539,30.82,77604.34,0.1,-0.6026,0.00026,18.32364]
[1777158623578,30.82,77604.98,0.1,-0.60244,0.00026,18.32583]
[1777158628615,30.82,77605.03,0.1,-0.60243,0.00026,18.32598]
[1777158633646,30.82,77607.16,0.1,-0.6019,0.00026,18.32838]
[1777158638681,30.82,77608.46,0.1,-0.60155,0.00026,18.33287]
[1777158645062,30.82,77609.72,0.1,-0.60122,0.00026,18.33719]
[1777158650388,30.82,77607.68,0.1,-0.60176,0.00026,18.33013]
[1777158665203,30.82,77601.52,0.1,-0.60338,0.00026,18.30868]
[1777158672937,30.82,77598.77,0.1,-0.60411,0.00026,18.299]
[1777158679985,30.82,77596.94,0.1,-0.60459,0.00026,18.29242]
[1777158685342,30.81,77600.17,0.1,-0.60375,0.00026,18.30376]
[1777158691024,30.81,77602.44,0.1,-0.60315,0.00026,18.31177]
[1777158698113,30.81,77605.28,0.1,-0.60243,0.00026,18.31674]
[1777158705483,30.82,77607.23,0.1,-0.60191,0.00026,18.32355]
[1777158711274,30.82,77607.93,0.1,-0.60173,0.00026,18.32599]
[1777158717246,30.82,77610.21,0.1,-0.60112,0.00026,18.3339]
[1777158721275,30.82,77613.87,0.1,-0.60016,0.00026,18.34647]
[1777158725303,30.82,77616.96,0.1,-0.59934,0.00026,18.35697]
[1777158730589,30.82,77617.71,0.1,-0.59915,0.00026,18.35948]
[1777158736379,30.81,77617.2,0.1,-0.59929,0.00026,18.35763]
[1777158741414,30.81,77616.91,0.1,-0.59937,0.00026,18.35655]
[1777158748842,30.81,77616.86,0.1,-0.59939,0.00026,18.35631]
[1777158752491,30.81,77613.58,0.1,-0.6003,0.00026,18.34002]
[1777158757526,30.8,77610.37,0.1,-0.60115,0.00026,18.32891]
[1777158762562,30.8,77607.24,0.1,-0.60199,0.00026,18.31799]
[1777158769610,30.8,77604.09,0.1,-0.60283,0.00026,18.30688]
[1777158774645,30.8,77602.45,0.1,-0.60327,0.00026,18.30104]
[1777158780688,30.79,77601.38,0.1,-0.60356,0.00026,18.29715]
[1777158786055,30.79,77600.34,0.1,-0.60384,0.00026,18.29334]
[1777158791766,30.79,77599.19,0.1,-0.60416,0.00026,18.28914]
[1777158795628,30.78,77595.36,0.1,-0.60518,0.00026,18.27541]
[1777158801836,30.78,77594.15,0.1,-0.6055,0.00026,18.27095]
[1777158806873,30.78,77594.09,0.1,-0.60553,0.00026,18.27063]
[1777158816266,30.77,77593.98,0.1,-0.6056,0.00026,18.26501]
[1777158822019,30.77,77593.94,0.1,-0.60562,0.00026,18.2648]
[1777158828018,30.77,77593.65,0.1,-0.60571,0.00026,18.26356]
[1777158836408,30.76,77593.07,0.1,-0.60588,0.00026,18.26127]
[1777158846574,30.76,77593.83,0.1,-0.60568,0.00026,18.26395]
[1777158846674,30.76,77593.79,0.1,-0.60571,0.00026,18.26362]
[1777158848543,30.76,77593.78,0.1,-0.60571,0.00026,18.26356]
[1777158848806,30.76,77593.47,0.1,-0.6058,0.00026,18.26243]
[1777158849230,30.76,77593.47,0.1,-0.6058,0.00026,18.26243]
[1777158849331,30.76,77593.48,0.1,-0.6058,0.00026,18.26244]
[1777158854604,30.76,77593.5,0.1,-0.6058,0.00026,18.26243]
[1777158864267,30.75,77594.1,0.1,-0.60566,0.00026,18.26436]
[1777158869305,30.75,77594.03,0.1,-0.60568,0.00026,18.26401]
[1777158875893,30.75,77593.98,0.1,-0.60573,0.00026,18.25875]
[1777158882396,30.75,77593.97,0.1,-0.60573,0.00026,18.25871]
[1777158887430,30.75,77594.83,0.1,-0.60551,0.00026,18.26178]
[1777158895488,30.74,77594.48,0.1,-0.60561,0.00026,18.26043]
[1777158903545,30.74,77594.36,0.1,-0.60564,0.00026,18.25998]
[1777158908582,30.74,77594.4,0.1,-0.60563,0.00026,18.26011]
[1777158913689,30.74,77594.4,0.1,-0.60563,0.00026,18.26011]
[1777158922679,30.74,77594.58,0.1,-0.60559,0.00026,18.26072]
[1777158928678,30.74,77594.64,0.1,-0.60558,0.00026,18.26087]
[1777158936773,30.74,77594.39,0.1,-0.60568,0.00026,18.2548]
[1777158941812,30.74,77594.11,0.1,-0.60576,0.00026,18.25379]
[1777158942819,30.74,77587.74,0.1,-0.60744,0.00026,18.23073]
[1777158944982,30.74,77589.03,0.1,-0.6071,0.00026,18.23542]
[1777158950875,30.74,77593.04,0.1,-0.60604,0.00026,18.24993]
[1777158957269,30.74,77594.97,0.1,-0.60553,0.00026,18.25686]
[1777158962961,30.74,77596.29,0.1,-0.60518,0.00026,18.26158]
[1777158969442,30.74,77597.84,0.1,-0.60478,0.00026,18.2671]
[1777158971019,30.74,77607.8,0.1,-0.60214,0.00026,18.3022]
[1777158972025,30.74,77608.57,0.1,-0.60194,0.00026,18.30486]
[1777158977409,30.73,77606.26,0.1,-0.60256,0.00026,18.29674]
[1777158984544,30.73,77605.38,0.1,-0.60279,0.00026,18.29362]
[1777158989144,30.73,77599.43,0.1,-0.60438,0.00026,18.2725]
[1777158990712,30.73,77594.36,0.1,-0.60572,0.00026,18.25437]
[1777158996083,30.73,77593.97,0.1,-0.60585,0.00026,18.24797]
[1777158996089,30.73,77593.97,0.1,-0.60585,0.00026,18.24797]
[1777158996097,30.73,77593.97,0.1,-0.60585,0.00026,18.24797]
[1777158996194,30.73,77593.89,0.1,-0.60587,0.00026,18.24769]
[1777158997549,30.73,77590.4,0.1,-0.60679,0.00026,18.23508]
[1777158998332,30.73,77590.4,0.1,-0.60679,0.00026,18.23508]
[1777158998832,30.73,77589.01,0.1,-0.60716,0.00026,18.23002]
[1777159004249,30.73,77587.66,0.1,-0.60752,0.00026,18.22507]
[1777159011300,30.73,77587.06,0.1,-0.60768,0.00026,18.22286]
[1777159017692,30.73,77590.22,0.1,-0.60684,0.00026,18.23436]
[1777159024589,30.73,77590.35,0.1,-0.60681,0.00026,18.23483]
[1777159034355,30.73,77592.45,0.1,-0.60625,0.00026,18.24245]
[1777159041430,30.73,77592.92,0.1,-0.60613,0.00026,18.24415]
[1777159047553,30.73,77593.26,0.1,-0.60604,0.00026,18.24541]
[1777159055663,30.73,77593.31,0.1,-0.60605,0.00026,18.2406]
[1777159061654,30.73,77593.57,0.1,-0.60598,0.00026,18.24159]
[1777159066689,30.73,77591.75,0.1,-0.60645,0.00026,18.23506]
[1777159067502,30.73,77591.75,0.1,-0.60645,0.00026,18.23506]
[1777159067697,30.73,77591.63,0.1,-0.60648,0.00026,18.23463]
[1777159070717,30.73,77584.79,0.1,-0.60829,0.00026,18.20973]
[1777159071494,30.73,77584.79,0.1,-0.60829,0.00026,18.20973]
[1777159071724,30.73,77584.61,0.1,-0.60833,0.00026,18.20909]
[1777159076760,30.74,77582.75,0.1,-0.60882,0.00026,18.20231]
[1777159077197,30.74,77582.75,0.1,-0.60882,0.00026,18.20231]
[1777159078774,30.74,77578.49,0.1,-0.60994,0.00026,18.18657]
[1777159080787,30.74,77581.56,0.1,-0.60913,0.00026,18.19799]
[1777159085823,30.74,77579.59,0.1,-0.60964,0.00026,18.19075]
[1777159093879,30.74,77577.27,0.1,-0.61025,0.00026,18.18222]
[1777159098914,30.74,77575.27,0.1,-0.61077,0.00026,18.1748]
[1777159104961,30.74,77574.33,0.1,-0.61101,0.00026,18.17134]
[1777159111004,30.74,77573.24,0.1,-0.61132,0.00026,18.16229]
[1777159116040,30.74,77572.14,0.1,-0.61161,0.00026,18.15822]
[1777159121075,30.75,77571.69,0.1,-0.61172,0.00026,18.15659]
[1777159126111,30.75,77571.66,0.1,-0.61172,0.00026,18.15654]
[1777159131145,30.75,77571.19,0.1,-0.61184,0.00026,18.15483]
[1777159138537,30.75,77571.13,0.1,-0.61185,0.00026,18.15469]
[1777159146263,30.75,77571.03,0.1,-0.61187,0.00026,18.15439]
[1777159152494,30.75,77570.51,0.1,-0.612,0.00026,18.15249]
[1777159158676,30.75,77570.24,0.1,-0.61207,0.00026,18.15156]
[1777159161929,30.76,77570.09,0.1,-0.61211,0.00026,18.15101]
[1777159162009,30.76,77570.27,0.1,-0.61206,0.00026,18.15171]
[1777159162920,30.76,77570.27,0.1,-0.61206,0.00026,18.15171]
[1777159163019,30.76,77579.15,0.1,-0.60972,0.00026,18.18498]
[1777159163768,30.76,77579.15,0.1,-0.60972,0.00026,18.18498]
[1777159163855,30.76,77588.4,0.1,-0.60728,0.00026,18.21896]
[1777159165397,30.76,77587.42,0.1,-0.60754,0.00026,18.21536]
[1777159166295,30.76,77587.42,0.1,-0.60754,0.00026,18.21536]
[1777159166756,30.75,77589.86,0.1,-0.6069,0.00026,18.22423]
[1777159172446,30.75,77590.16,0.1,-0.60685,0.00026,18.22028]
[1777159176932,30.75,77590.37,0.1,-0.6068,0.00026,18.22104]
[1777159176992,30.75,77590.52,0.1,-0.60676,0.00026,18.22159]
[1777159180503,30.75,77593.78,0.1,-0.6059,0.00026,18.23335]
[1777159181509,30.75,77599.48,0.1,-0.60439,0.00026,18.2537]
[1777159182924,30.75,77599.48,0.1,-0.60439,0.00026,18.2537]
[1777159183014,30.75,77597.33,0.1,-0.60496,0.00026,18.24604]
[1777159188103,30.75,77598.39,0.1,-0.60469,0.00026,18.24976]
[1777159194599,30.75,77600.33,0.1,-0.60418,0.00026,18.25657]
[1777159199964,30.75,77602.97,0.1,-0.60349,0.00026,18.26585]
[1777159200984,30.75,77603.57,0.1,-0.60333,0.00026,18.26795]
[1777159201067,30.75,77607.9,0.1,-0.60218,0.00026,18.2831]
[1777159206405,30.75,77605.47,0.1,-0.60283,0.00026,18.27451]
[1777159212732,30.75,77605.33,0.1,-0.60287,0.00026,18.27397]
[1777159217767,30.74,77601.07,0.1,-0.604,0.00026,18.25893]
[1777159218140,30.74,77601.07,0.1,-0.604,0.00026,18.25893]
[1777159219099,30.74,77600.45,0.1,-0.60417,0.00026,18.25673]
[1777159220463,30.74,77600.45,0.1,-0.60417,0.00026,18.25673]
[1777159220564,30.74,77601.1,0.1,-0.604,0.00026,18.25904]
[1777159227765,30.75,77602.04,0.1,-0.60375,0.00026,18.26238]
[1777159239921,30.75,77604.44,0.1,-0.60313,0.00026,18.26591]
[1777159244956,30.75,77603.79,0.1,-0.6033,0.00026,18.26368]
[1777159252010,30.75,77604.06,0.1,-0.60322,0.00026,18.26471]
[1777159257154,30.75,77604.33,0.1,-0.60315,0.00026,18.26568]
[1777159263084,30.75,77605.3,0.1,-0.60288,0.00026,18.2692]
[1777159269464,30.75,77605.65,0.1,-0.60279,0.00026,18.27049]
[1777159279533,30.76,77607.59,0.1,-0.60226,0.00026,18.27738]
[1777159286568,30.76,77607.88,0.1,-0.60218,0.00026,18.27843]
[1777159292715,30.76,77608.46,0.1,-0.60202,0.00026,18.28051]
[1777159299674,30.76,77609.04,0.1,-0.60189,0.00026,18.27762]
[1777159305376,30.76,77609.13,0.1,-0.60186,0.00026,18.27798]
[1777159315445,30.77,77609.51,0.1,-0.60175,0.00026,18.27939]
[1777159325518,30.77,77609.84,0.1,-0.60166,0.00026,18.28062]
[1777159334580,30.77,77610.05,0.1,-0.6016,0.00026,18.28141]
[1777159340006,30.77,77610.13,0.1,-0.60157,0.00026,18.28173]
[1777159350071,30.77,77610.31,0.1,-0.60152,0.00026,18.28242]
[1777159351354,30.77,77610.35,0.1,-0.60154,0.00026,18.27757]
[1777159351701,30.77,77610.35,0.1,-0.60154,0.00026,18.27758]
[1777159352708,30.77,77604.82,0.1,-0.603,0.00026,18.25832]
[1777159354395,30.77,77604.17,0.1,-0.60317,0.00026,18.25606]
[1777159354825,30.77,77603.39,0.1,-0.60337,0.00026,18.25334]
[1777159360141,30.78,77602.56,0.1,-0.60359,0.00026,18.25052]
[1777159368817,30.78,77600.81,0.1,-0.60403,0.00026,18.24451]
[1777159374075,30.78,77600.45,0.1,-0.60413,0.00026,18.24325]
[1777159374080,30.78,77599.78,0.1,-0.6043,0.00026,18.24095]
[1777159380281,30.78,77598.93,0.1,-0.60452,0.00026,18.23803]
[1777159386955,30.79,77596.09,0.1,-0.60526,0.00026,18.22802]
[1777159397024,30.79,77590.03,0.1,-0.60685,0.00026,18.20636]
[1777159407095,30.79,77584.05,0.1,-0.60841,0.00026,18.18471]
[1777159417173,30.79,77579.76,0.1,-0.60956,0.00026,18.16401]
[1777159429261,30.8,77576.22,0.1,-0.61048,0.00026,18.15102]
[1777159432282,30.8,77572.98,0.1,-0.61133,0.00026,18.13894]
[1777159437318,30.8,77572.88,0.1,-0.61135,0.00026,18.13865]
[1777159442352,30.8,77570.31,0.1,-0.61203,0.00026,18.12898]
[1777159447389,30.8,77569.4,0.1,-0.61227,0.00026,18.12555]
[1777159455444,30.8,77567.04,0.1,-0.61288,0.00026,18.11666]
[1777159460875,30.8,77564.92,0.1,-0.61343,0.00026,18.10864]
[1777159465959,30.8,77564.65,0.1,-0.6135,0.00026,18.10767]
[1777159471985,30.8,77564.62,0.1,-0.61351,0.00026,18.1076]
[1777159477598,30.81,77567.26,0.1,-0.61284,0.00026,18.11267]
[1777159479853,30.81,77567.26,0.1,-0.61284,0.00026,18.11267]
[1777159480061,30.81,77570.2,0.1,-0.61206,0.00026,18.12382]
[1777159481016,30.81,77578.95,0.1,-0.60976,0.00026,18.15656]
[1777159483142,30.81,77579.35,0.1,-0.60966,0.00026,18.15804]
[1777159483255,30.81,77579.35,0.1,-0.60966,0.00026,18.15804]
[1777159483299,30.81,77579.35,0.1,-0.60966,0.00026,18.15804]
[1777159483329,30.81,77584.49,0.1,-0.6083,0.00026,18.17697]
[1777159485118,30.81,77584.49,0.1,-0.6083,0.00026,18.17697]
[1777159485213,30.81,77598.72,0.1,-0.60455,0.00026,18.22827]
[1777159491280,30.8,77601.02,0.1,-0.60395,0.00026,18.23634]
[1777159496732,30.8,77600.31,0.1,-0.60414,0.00026,18.23375]
[1777159500701,30.8,77600.06,0.1,-0.60421,0.00026,18.23284]
[1777159500718,30.8,77600.06,0.1,-0.60421,0.00026,18.23284]
[1777159501157,30.8,77592.78,0.1,-0.60613,0.00026,18.20685]
[1777159502775,30.8,77586.86,0.1,-0.60769,0.00026,18.18539]
[1777159503615,30.8,77586.86,0.1,-0.60769,0.00026,18.18539]
[1777159503782,30.8,77582.7,0.1,-0.60879,0.00026,18.17016]
[1777159508818,30.8,77585.75,0.1,-0.60798,0.00026,18.18139]
[1777159513853,30.8,77585.57,0.1,-0.60803,0.00026,18.18078]
[1777159520324,30.8,77586.14,0.1,-0.60787,0.00026,18.18291]
[1777159526943,30.81,77587.02,0.1,-0.60763,0.00026,18.18623]
[1777159532986,30.81,77586.52,0.1,-0.60779,0.00026,18.17943]
[1777159538021,30.81,77587.11,0.1,-0.60763,0.00026,18.18163]
[1777159543057,30.81,77587.04,0.1,-0.60765,0.00026,18.18141]
[1777159548092,30.81,77586.06,0.1,-0.6079,0.00026,18.17788]
[1777159555147,30.81,77587.64,0.1,-0.60748,0.00026,18.18369]
[1777159562192,30.81,77587.65,0.1,-0.60748,0.00026,18.18376]
[1777159567226,30.81,77587.67,0.1,-0.60747,0.00026,18.18385]
[1777159572263,30.81,77588.9,0.1,-0.60714,0.00026,18.18832]
[1777159577296,30.81,77590.2,0.1,-0.6068,0.00026,18.19304]
[1777159582332,30.81,77592.04,0.1,-0.60631,0.00026,18.19971]
[1777159591394,30.82,77594.62,0.1,-0.60565,0.00026,18.20402]
[1777159596429,30.82,77595.93,0.1,-0.60531,0.00026,18.20875]
[1777159601464,30.82,77597.16,0.1,-0.60498,0.00026,18.21318]
[1777159606499,30.82,77598.27,0.1,-0.60468,0.00026,18.21716]
[1777159611929,30.82,77599.06,0.1,-0.60447,0.00026,18.22001]
[1777159616569,30.82,77602.16,0.1,-0.60365,0.00026,18.231]
[1777159621998,30.82,77602.28,0.1,-0.60361,0.00026,18.23146]
[1777159629709,30.82,77602.41,0.1,-0.60358,0.00026,18.23193]
[1777159634743,30.82,77603.13,0.1,-0.60338,0.00026,18.23448]
[1777159640739,30.82,77603.81,0.1,-0.6032,0.00026,18.23688]
[1777159648195,30.82,77604.49,0.1,-0.60302,0.00026,18.23928]
[1777159653832,30.82,77605.58,0.1,-0.60276,0.00026,18.23811]
[1777159659889,30.82,77605.79,0.1,-0.6027,0.00026,18.23887]
[1777159664590,30.82,77605.58,0.1,-0.60276,0.00026,18.23815]
[1777159664618,30.82,77605.58,0.1,-0.60276,0.00026,18.23815]
[1777159664690,30.82,77605.66,0.1,-0.60273,0.00026,18.23844]
[1777159667315,30.82,77605.66,0.1,-0.60273,0.00026,18.23844]
[1777159667416,30.82,77605.77,0.1,-0.6027,0.00026,18.23884]
[1777159671218,30.82,77605.85,0.1,-0.60268,0.00026,18.23913]
[1777159671318,30.82,77606.02,0.1,-0.60264,0.00026,18.23974]
[1777159677474,30.83,77605.83,0.1,-0.60268,0.00026,18.2391]
[1777159683063,30.83,77606.17,0.1,-0.60259,0.00026,18.24033]
[1777159688094,30.83,77606.2,0.1,-0.60258,0.00026,18.24047]
[1777159693128,30.83,77606.25,0.1,-0.60256,0.00026,18.24068]
[1777159700178,30.83,77606.53,0.1,-0.60249,0.00026,18.2417]
[1777159705212,30.83,77605.78,0.1,-0.60268,0.00026,18.23911]
[1777159710248,30.83,77606.32,0.1,-0.60254,0.00026,18.24103]
[1777159715283,30.83,77607.71,0.1,-0.60219,0.00026,18.24089]
[1777159722332,30.83,77607.35,0.1,-0.60229,0.00026,18.23967]
[1777159728373,30.83,77605.39,0.1,-0.6028,0.00026,18.23286]
[1777159733426,30.83,77606.59,0.1,-0.60248,0.00026,18.23708]
[1777159740458,30.83,77604.85,0.1,-0.60294,0.00026,18.23103]
[1777159745523,30.83,77603.77,0.1,-0.60323,0.00026,18.22725]
[1777159752542,30.83,77600.79,0.1,-0.60401,0.00026,18.21678]
[1777159758585,30.83,77603.62,0.1,-0.60327,0.00026,18.22673]
[1777159763619,30.83,77605.81,0.1,-0.60269,0.00026,18.23437]
[1777159764760,30.83,77605.81,0.1,-0.60269,0.00026,18.23437]
[1777159765448,30.83,77605.81,0.1,-0.60269,0.00026,18.23437]
[1777159765633,30.83,77606.39,0.1,-0.60254,0.00026,18.23638]
[1777159767460,30.83,77607.27,0.1,-0.6023,0.00026,18.23945]
[1777159767647,30.83,77607.3,0.1,-0.6023,0.00026,18.23955]
[1777159772682,30.83,77611.39,0.1,-0.60124,0.00026,18.24868]
[1777159778723,30.83,77612.33,0.1,-0.601,0.00026,18.25188]
[1777159783761,30.83,77613.05,0.1,-0.60081,0.00026,18.25434]
[1777159788807,30.83,77614.64,0.1,-0.60039,0.00027,18.25976]
[1777159796478,30.83,77614.69,0.1,-0.60038,0.00027,18.25991]
[1777159803275,30.83,77615.45,0.1,-0.60018,0.00027,18.26246]
[1777159809955,30.83,77615.68,0.1,-0.60012,0.00027,18.26322]
[1777159814989,30.83,77616.58,0.1,-0.59988,0.00027,18.26627]
[1777159822039,30.83,77616.4,0.1,-0.59993,0.00027,18.26562]
[1777159828080,30.83,77616.26,0.1,-0.59997,0.00027,18.26512]
[1777159833484,30.83,77616.49,0.1,-0.59994,0.00027,18.26088]
[1777159839158,30.83,77616.52,0.1,-0.59993,0.00027,18.26097]
[1777159844203,30.83,77616.39,0.1,-0.59997,0.00027,18.26051]
[1777159853624,30.82,77616.96,0.1,-0.59982,0.00027,18.26242]
[1777159859312,30.82,77616.55,0.1,-0.59993,0.00027,18.261]
[1777159862333,30.82,77620.0,0.1,-0.59902,0.00027,18.27269]
[1777159867368,30.82,77617.42,0.1,-0.5997,0.00027,18.26394]
[1777159872402,30.82,77614.64,0.1,-0.60045,0.00027,18.25437]
[1777159877438,30.82,77612.42,0.1,-0.60104,0.00027,18.24673]
[1777159883834,30.82,77608.93,0.1,-0.60196,0.00026,18.23468]
[1777159891120,30.82,77607.86,0.1,-0.60224,0.00026,18.23098]
[1777159896572,30.82,77606.14,0.1,-0.60272,0.00026,18.21999]
[1777159903974,30.82,77604.54,0.1,-0.60315,0.00026,18.2144]
[1777159908220,30.82,77604.1,0.1,-0.60326,0.00026,18.21287]
[1777159908655,30.82,77604.04,0.1,-0.60328,0.00026,18.21266]
[1777159913690,30.82,77604.14,0.1,-0.60325,0.00026,18.21301]
[1777159919645,30.82,77603.8,0.1,-0.60334,0.00026,18.2118]
[1777159924730,30.82,77603.43,0.1,-0.60344,0.00026,18.21047]
[1777159930810,30.82,77604.27,0.1,-0.60323,0.00026,18.21333]
[1777159935845,30.82,77604.25,0.1,-0.60324,0.00026,18.21322]
[1777159939008,30.82,77604.14,0.1,-0.60327,0.00026,18.21281]
[1777159939873,30.82,77604.32,0.1,-0.60322,0.00026,18.21344]
[1777159945091,30.82,77606.94,0.1,-0.60253,0.00026,18.22253]
[1777159950949,30.81,77607.18,0.1,-0.60247,0.00026,18.2233]
[1777159956285,30.81,77605.95,0.1,-0.60283,0.00026,18.21395]
[1777159961397,30.81,77605.15,0.1,-0.60305,0.00026,18.21111]
[1777159969550,30.81,77604.76,0.1,-0.60315,0.00026,18.20968]
[1777159975117,30.81,77603.16,0.1,-0.60359,0.00026,18.20392]
[1777159982167,30.81,77602.33,0.1,-0.60382,0.00026,18.2009]
[1777159987204,30.8,77602.02,0.1,-0.60391,0.00026,18.19973]
[1777159994610,30.8,77601.7,0.1,-0.604,0.00026,18.19846]
[1777160001300,30.8,77601.67,0.1,-0.60402,0.00026,18.19823]
[1777160009358,30.79,77603.15,0.1,-0.60364,0.00026,18.20331]
[1777160014749,30.79,77603.23,0.1,-0.60365,0.00027,18.19847]
[1777160023296,30.79,77602.92,0.1,-0.60374,0.00027,18.19728]
[1777160029500,30.79,77603.14,0.1,-0.6037,0.00027,18.19786]
[1777160034890,30.78,77602.78,0.1,-0.6038,0.00027,18.19649]
[1777160040577,30.78,77601.88,0.1,-0.60405,0.00027,18.1932]
[1777160053699,30.78,77602.94,0.1,-0.60379,0.00027,18.1967]
[1777160058737,30.77,77602.33,0.1,-0.60396,0.00027,18.19447]
[1777160065605,30.77,77601.81,0.1,-0.6041,0.00027,18.19255]
[1777160065648,30.77,77601.81,0.1,-0.6041,0.00027,18.19255]
[1777160065787,30.77,77601.66,0.1,-0.60415,0.00027,18.19192]
[1777160066793,30.77,77597.35,0.1,-0.60529,0.00026,18.17656]
[1777160067801,30.77,77589.27,0.1,-0.60744,0.00026,18.14739]
[1777160068304,30.77,77589.27,0.1,-0.60744,0.00026,18.14739]
[1777160068807,30.77,77587.45,0.1,-0.60792,0.00026,18.14074]
[1777160070712,30.77,77587.96,0.1,-0.60778,0.00026,18.1426]
[1777160070822,30.77,77588.87,0.1,-0.60754,0.00026,18.14592]
[1777160075857,30.77,77590.46,0.1,-0.60715,0.00026,18.14667]
[1777160080892,30.77,77592.26,0.1,-0.60667,0.00026,18.1532]
[1777160084061,30.77,77594.68,0.1,-0.60603,0.00026,18.16194]
[1777160084920,30.77,77595.39,0.1,-0.60584,0.00026,18.1645]
[1777160089954,30.77,77595.45,0.1,-0.60582,0.00026,18.16476]
[1777160094460,30.77,77594.94,0.1,-0.60596,0.00026,18.16297]
[1777160094998,30.77,77594.94,0.1,-0.60596,0.00026,18.16297]
[1777160095005,30.77,77613.55,0.1,-0.60102,0.00027,18.22851]
[1777160095067,30.77,77613.55,0.1,-0.60102,0.00027,18.22851]
[1777160095267,30.77,77613.55,0.1,-0.60102,0.00027,18.22851]
[1777160095377,30.77,77613.55,0.1,-0.60102,0.00027,18.22851]
[1777160095390,30.77,77613.55,0.1,-0.60102,0.00027,18.22851]
[1777160096000,30.77,77613.55,0.1,-0.60102,0.00027,18.22852]
[1777160096349,30.77,77613.55,0.1,-0.60102,0.00027,18.22852]
[1777160097014,30.77,77632.56,0.1,-0.59596,0.00027,18.29258]
[1777160098013,30.77,77633.24,0.1,-0.59578,0.00027,18.2948]
[1777160100608,30.77,77633.24,0.1,-0.59578,0.00027,18.2948]
[1777160101036,30.77,77633.48,0.1,-0.59571,0.00027,18.29563]
[1777160101607,30.77,77633.48,0.1,-0.59571,0.00027,18.29563]
[1777160102042,30.77,77631.81,0.1,-0.59616,0.00027,18.29012]
[1777160104038,30.77,77630.32,0.1,-0.59655,0.00027,18.28518]
[1777160104056,30.77,77630.15,0.1,-0.5966,0.00027,18.2846]
[1777160110097,30.77,77630.14,0.1,-0.59661,0.00027,18.28449]
[1777160115950,30.77,77630.23,0.1,-0.59659,0.00027,18.28474]
[1777160116051,30.77,77630.79,0.1,-0.59644,0.00027,18.28657]
[1777160121175,30.77,77632.97,0.1,-0.59584,0.00027,18.29397]
[1777160124060,30.78,77636.04,0.1,-0.59501,0.00027,18.30414]
[1777160131144,30.78,77637.1,0.1,-0.59472,0.00027,18.30774]
[1777160141270,30.79,77638.16,0.1,-0.59444,0.00027,18.30649]
[1777160147357,30.79,77638.29,0.1,-0.59438,0.00027,18.30714]
[1777160152612,30.79,77635.58,0.1,-0.59511,0.00027,18.29828]
[1777160152714,30.79,77634.28,0.1,-0.59546,0.00027,18.294]
[1777160160415,30.8,77632.0,0.1,-0.59605,0.00027,18.28664]
[1777160165630,30.8,77628.78,0.1,-0.59688,0.00027,18.2763]
[1777160170674,30.81,77626.38,0.1,-0.5975,0.00027,18.26854]
[1777160175876,30.81,77623.05,0.1,-0.59838,0.00027,18.25753]
[1777160181594,30.81,77621.05,0.1,-0.59891,0.00027,18.25074]
[1777160186629,30.81,77619.66,0.1,-0.59928,0.00027,18.246]
[1777160192672,30.81,77619.2,0.1,-0.59944,0.00027,18.23938]
[1777160197706,30.81,77620.56,0.1,-0.59908,0.00027,18.24395]
[1777160202742,30.81,77620.56,0.1,-0.59908,0.00027,18.24391]
[1777160207783,30.81,77619.26,0.1,-0.59943,0.00027,18.23947]
[1777160213419,30.81,77618.64,0.1,-0.5996,0.00027,18.23733]
[1777160218203,30.81,77618.66,0.1,-0.59958,0.00027,18.23752]
[1777160218860,30.81,77618.43,0.1,-0.59965,0.00027,18.23672]
[1777160223894,30.81,77619.78,0.1,-0.59929,0.00027,18.24126]
[1777160227923,30.81,77623.85,0.1,-0.59819,0.00027,18.25516]
[1777160233964,30.82,77627.45,0.1,-0.59722,0.00027,18.26744]
[1777160242022,30.82,77628.31,0.1,-0.597,0.00027,18.27019]
[1777160247054,30.81,77628.17,0.1,-0.59704,0.00027,18.26967]
[1777160253098,30.81,77628.9,0.1,-0.59688,0.00027,18.267]
[1777160254159,30.81,77628.9,0.1,-0.59688,0.00027,18.267]
[1777160255113,30.81,77628.91,0.1,-0.59688,0.00027,18.26701]
[1777160260148,30.81,77629.52,0.1,-0.59672,0.00027,18.26898]
[1777160267196,30.81,77629.75,0.1,-0.59666,0.00027,18.26966]
[1777160272232,30.81,77630.08,0.1,-0.59658,0.00027,18.2707]
[1777160280287,30.8,77630.41,0.1,-0.5965,0.00027,18.2717]
[1777160285323,30.8,77632.35,0.1,-0.59598,0.00027,18.2781]
[1777160290358,30.81,77634.17,0.1,-0.59548,0.00027,18.28427]
[1777160296599,30.81,77635.41,0.1,-0.59514,0.00027,18.28847]
[1777160304453,30.82,77637.97,0.1,-0.59442,0.00027,18.29717]
[1777160309490,30.83,77638.8,0.1,-0.59419,0.00027,18.30004]
[1777160315533,30.83,77639.7,0.1,-0.59395,0.00027,18.29815]
[1777160321559,30.84,77640.29,0.1,-0.59378,0.00027,18.30018]
[1777160321660,30.84,77640.48,0.1,-0.59373,0.00027,18.30089]
[1777160327195,30.84,77640.76,0.1,-0.59364,0.00027,18.30189]
[1777160327371,30.84,77640.86,0.1,-0.59361,0.00027,18.30227]
[1777160327418,30.84,77640.86,0.1,-0.59361,0.00027,18.30227]
[1777160327504,30.84,77640.86,0.1,-0.59361,0.00027,18.30227]
[1777160327825,30.85,77647.47,0.1,-0.59184,0.00027,18.32337]
[1777160329839,30.84,77653.12,0.1,-0.59034,0.00027,18.34109]
[1777160331557,30.85,77652.81,0.1,-0.59042,0.00027,18.34013]
[1777160336674,30.85,77651.94,0.1,-0.59065,0.00027,18.33747]
[1777160342868,30.85,77650.4,0.1,-0.59105,0.00027,18.33276]
[1777160349772,30.86,77647.6,0.1,-0.59177,0.00027,18.32419]
[1777160354809,30.86,77644.13,0.1,-0.59268,0.00027,18.31334]
[1777160358251,30.86,77643.72,0.1,-0.59279,0.00027,18.3121]
[1777160364065,30.86,77641.28,0.1,-0.59343,0.00027,18.30436]
[1777160369857,30.87,77640.18,0.1,-0.59372,0.00027,18.30084]
[1777160370176,30.87,77639.77,0.1,-0.59383,0.00027,18.29954]
[1777160374952,30.87,77635.53,0.1,-0.59498,0.00027,18.28085]
[1777160379986,30.87,77638.05,0.1,-0.59431,0.00027,18.28908]
[1777160387007,30.87,77637.71,0.1,-0.59439,0.00027,18.288]
[1777160387022,30.87,77637.71,0.1,-0.59439,0.00027,18.288]
[1777160387336,30.87,77638.06,0.1,-0.5943,0.00027,18.28917]
[1777160389053,30.87,77632.13,0.1,-0.59588,0.00027,18.26987]
[1777160394087,30.87,77631.99,0.1,-0.5959,0.00027,18.26952]
[1777160401051,30.88,77633.6,0.1,-0.59546,0.00027,18.27494]
[1777160403150,30.88,77640.65,0.1,-0.59356,0.00027,18.29803]
[1777160405463,30.89,77642.86,0.1,-0.59297,0.00027,18.30518]
[1777160405489,30.89,77642.86,0.1,-0.59297,0.00027,18.30518]
[1777160405684,30.89,77642.86,0.1,-0.59297,0.00027,18.30518]
[1777160405693,30.89,77642.86,0.1,-0.59297,0.00027,18.30518]
[1777160405949,30.89,77642.86,0.1,-0.59297,0.00027,18.30518]
[1777160406171,30.89,77643.09,0.1,-0.5929,0.00027,18.30595]
[1777160409097,30.89,77641.48,0.1,-0.59332,0.00027,18.30089]
[1777160409248,30.89,77641.48,0.1,-0.59332,0.00027,18.30089]
[1777160409277,30.89,77641.48,0.1,-0.59332,0.00027,18.30089]
[1777160409350,30.89,77641.48,0.1,-0.59332,0.00027,18.30089]
[1777160409365,30.89,77642.47,0.1,-0.59306,0.00027,18.30409]
[1777160410242,30.89,77649.5,0.1,-0.59118,0.00027,18.32637]
[1777160410851,30.89,77649.5,0.1,-0.59118,0.00027,18.32637]
[1777160411209,30.89,77648.42,0.1,-0.59147,0.00027,18.32302]
[1777160411844,30.89,77648.42,0.1,-0.59147,0.00027,18.32302]
[1777160412317,30.89,77650.82,0.1,-0.59082,0.00027,18.33057]
[1777160418255,30.9,77649.01,0.1,-0.59129,0.00027,18.32505]
[1777160423291,30.9,77648.11,0.1,-0.59152,0.00027,18.32235]
[1777160429333,30.91,77646.87,0.1,-0.59184,0.00027,18.31859]
[1777160436382,30.91,77646.11,0.1,-0.59205,0.00027,18.31136]
[1777160447791,30.92,77645.11,0.1,-0.59229,0.00027,18.30844]
[1777160453733,30.92,77645.94,0.1,-0.59206,0.00027,18.31117]
[1777160459542,30.93,77645.41,0.1,-0.59219,0.00027,18.30963]
[1777160464579,30.93,77645.58,0.1,-0.59214,0.00027,18.31027]
[1777160472633,30.93,77646.17,0.1,-0.59197,0.00027,18.31229]
[1777160478005,30.94,77646.28,0.1,-0.59193,0.00027,18.31275]
[1777160486699,30.94,77646.17,0.1,-0.59195,0.00027,18.31248]
[1777160490161,30.94,77642.07,0.1,-0.59302,0.00027,18.29963]
[1777160495797,30.95,77640.66,0.1,-0.59341,0.00027,18.29026]
[1777160502846,30.95,77641.31,0.1,-0.59323,0.00027,18.29247]
[1777160508218,30.95,77641.68,0.1,-0.59312,0.00027,18.29375]
[1777160513884,30.96,77642.26,0.1,-0.59296,0.00027,18.29569]
[1777160518959,30.96,77645.3,0.1,-0.59214,0.00027,18.30543]
[1777160528359,30.96,77644.52,0.1,-0.59234,0.00027,18.30309]
[1777160536624,30.96,77644.21,0.1,-0.59241,0.00027,18.30218]
[1777160542128,30.97,77644.83,0.1,-0.59224,0.00027,18.30426]
[1777160548499,30.97,77644.96,0.1,-0.5922,0.00027,18.30475]
[1777160554212,30.97,77645.41,0.1,-0.5921,0.00027,18.30124]
[1777160559248,30.97,77644.87,0.1,-0.59223,0.00027,18.29959]
[1777160564283,30.97,77645.16,0.1,-0.59215,0.00027,18.30056]
[1777160571331,30.98,77645.84,0.1,-0.59196,0.00027,18.30277]
[1777160574376,30.98,77645.49,0.1,-0.59206,0.00027,18.30169]
[1777160574444,30.98,77645.49,0.1,-0.59206,0.00027,18.30169]
[1777160574509,30.98,77645.49,0.1,-0.59206,0.00027,18.30169]
[1777160574529,30.98,77645.49,0.1,-0.59206,0.00027,18.30169]
[1777160574468,30.98,77645.37,0.1,-0.59209,0.00027,18.30132]
[1777160574592,30.98,77645.37,0.1,-0.59209,0.00027,18.30132]
[1777160574651,30.98,77645.37,0.1,-0.59209,0.00027,18.30132]
[1777160574660,30.98,77645.37,0.1,-0.59209,0.00027,18.30132]
[1777160574690,30.98,77645.37,0.1,-0.59209,0.00027,18.30132]
[1777160574728,30.98,77645.37,0.1,-0.59209,0.00027,18.30132]
[1777160574765,30.98,77645.37,0.1,-0.59209,0.00027,18.30132]
[1777160575360,30.98,77645.37,0.1,-0.59209,0.00027,18.30133]
[1777160576367,30.98,77654.33,0.1,-0.5897,0.00027,18.32929]
[1777160577374,30.98,77657.14,0.1,-0.58895,0.00027,18.33793]
[1777160578357,30.98,77657.14,0.1,-0.58895,0.00027,18.33793]
[1777160578384,30.98,77657.14,0.1,-0.58895,0.00027,18.33793]
[1777160578457,30.98,77657.99,0.1,-0.58872,0.00027,18.34053]
[1777160583415,30.98,77661.22,0.1,-0.58786,0.00027,18.3504]
[1777160588452,30.98,77661.7,0.1,-0.58773,0.00027,18.35188]
[1777160593488,30.98,77661.79,0.1,-0.5877,0.00027,18.35218]
[1777160598852,30.98,77661.29,0.1,-0.58783,0.00027,18.3507]
[1777160604568,30.98,77660.35,0.1,-0.58808,0.00027,18.34791]
[1777160605382,30.98,77660.35,0.1,-0.58808,0.00027,18.34791]
[1777160605571,30.98,77654.8,0.1,-0.58955,0.00027,18.33096]
[1777160606682,30.99,77649.12,0.1,-0.59106,0.00027,18.31338]
[1777160612726,30.99,77647.24,0.1,-0.59158,0.00027,18.30263]
[1777160614752,30.99,77642.76,0.1,-0.59276,0.00027,18.28856]
[1777160620728,30.99,77641.64,0.1,-0.59305,0.00027,18.28507]
[1777160626719,31.0,77642.37,0.1,-0.59285,0.00027,18.28747]
[1777160632028,30.99,77642.38,0.1,-0.59285,0.00027,18.28743]
[1777160637796,30.99,77644.38,0.1,-0.59234,0.00027,18.29363]
[1777160643247,30.99,77645.01,0.1,-0.59217,0.00027,18.29562]
[1777160649202,30.99,77647.01,0.1,-0.59164,0.00027,18.30185]
[1777160654917,30.99,77647.19,0.1,-0.5916,0.00027,18.30237]
[1777160659461,30.99,77647.49,0.1,-0.59152,0.00027,18.3033]
[1777160659594,30.99,77647.78,0.1,-0.59145,0.00027,18.30419]
[1777160660959,30.99,77644.55,0.1,-0.59231,0.00027,18.29401]
[1777160661966,30.99,77641.0,0.1,-0.59325,0.00027,18.28274]
[1777160662654,30.99,77641.0,0.1,-0.59325,0.00027,18.28274]
[1777160663098,30.99,77641.0,0.1,-0.59325,0.00027,18.28274]
[1777160663458,30.99,77639.79,0.1,-0.59357,0.00027,18.27888]
[1777160669539,30.99,77639.59,0.1,-0.59362,0.00027,18.27826]
[1777160675059,30.99,77640.42,0.1,-0.59342,0.00027,18.27595]
[1777160678080,30.99,77637.28,0.1,-0.59426,0.00027,18.26587]
[1777160679415,30.99,77634.1,0.1,-0.5951,0.00027,18.25557]
[1777160684415,30.98,77633.19,0.1,-0.59535,0.00027,18.25252]
[1777160689485,30.98,77632.74,0.1,-0.59548,0.00027,18.25097]
[1777160695462,30.98,77632.51,0.1,-0.59555,0.00027,18.25013]
[1777160695467,30.98,77632.51,0.1,-0.59555,0.00027,18.25013]
[1777160695561,30.98,77632.47,0.1,-0.59556,0.00027,18.24999]
[1777160696392,30.98,77626.11,0.1,-0.59725,0.00027,18.22907]
[1777160698285,30.98,77625.56,0.1,-0.5974,0.00027,18.22722]
[1777160698322,30.98,77619.87,0.1,-0.59891,0.00027,18.20819]
[1777160704158,30.97,77618.25,0.1,-0.59935,0.00026,18.20265]
[1777160709626,30.97,77617.03,0.1,-0.59968,0.00026,18.19839]
[1777160713129,30.97,77615.92,0.1,-0.59998,0.00026,18.19456]
[1777160718359,30.97,77613.33,0.1,-0.60068,0.00026,18.1856]
[1777160724401,30.96,77611.96,0.1,-0.60105,0.00026,18.18076]
[1777160729768,30.96,77611.19,0.1,-0.60127,0.00026,18.17798]
[1777160736579,30.96,77611.19,0.1,-0.60127,0.00026,18.17798]
[1777160742775,30.95,77609.54,0.1,-0.60176,0.00026,18.167]
[1777160749909,30.95,77608.97,0.1,-0.60192,0.00026,18.16484]
[1777160756724,30.94,77608.33,0.1,-0.6021,0.00026,18.16249]
[1777160762669,30.94,77607.68,0.1,-0.6023,0.00026,18.15992]
[1777160767704,30.93,77609.49,0.1,-0.60184,0.00026,18.16603]
[1777160773746,30.93,77611.05,0.1,-0.60144,0.00027,18.17122]
[1777160778782,30.93,77612.4,0.1,-0.60109,0.00027,18.17571]
[1777160785263,30.92,77612.98,0.1,-0.60095,0.00027,18.17757]
[1777160785418,30.92,77612.98,0.1,-0.60095,0.00027,18.17757]
[1777160785440,30.92,77612.98,0.1,-0.60095,0.00027,18.17757]
[1777160785601,30.92,77612.98,0.1,-0.60095,0.00027,18.17757]
[1777160785695,30.92,77613.33,0.1,-0.60086,0.00027,18.17868]
[1777160787337,30.92,77613.33,0.1,-0.60086,0.00027,18.17868]
[1777160787438,30.92,77619.7,0.1,-0.59918,0.00027,18.20027]
[1777160792880,30.91,77621.43,0.1,-0.59876,0.00027,18.20088]
[1777160797915,30.91,77621.23,0.1,-0.59883,0.00027,18.20002]
[1777160803808,30.91,77622.13,0.1,-0.5986,0.00027,18.20291]
[1777160808993,30.9,77622.84,0.1,-0.59844,0.00027,18.20506]
[1777160817049,30.89,77623.88,0.1,-0.59818,0.00027,18.20828]
[1777160824158,30.89,77623.89,0.1,-0.59819,0.00027,18.20816]
[1777160830472,30.88,77624.24,0.1,-0.59812,0.00027,18.20907]
[1777160840546,30.87,77625.02,0.1,-0.59794,0.00027,18.21139]
[1777160846628,30.87,77625.04,0.1,-0.59794,0.00027,18.21135]
[1777160852299,30.87,77626.61,0.1,-0.59757,0.00027,18.21135]
[1777160857333,30.86,77626.18,0.1,-0.5977,0.00027,18.20978]
[1777160863376,30.86,77626.3,0.1,-0.59768,0.00027,18.21002]
[1777160869418,30.85,77626.04,0.1,-0.59776,0.00027,18.209]
[1777160876779,30.85,77625.8,0.1,-0.59783,0.00027,18.20817]
[1777160882021,30.85,77625.3,0.1,-0.59798,0.00027,18.20626]
[1777160883365,30.85,77625.3,0.1,-0.59798,0.00027,18.20621]
[1777160883517,30.85,77622.61,0.1,-0.5987,0.00027,18.19715]
[1777160884525,30.85,77618.49,0.1,-0.5998,0.00027,18.18319]
[1777160889558,30.84,77614.87,0.1,-0.60077,0.00027,18.17078]
[1777160893586,30.84,77611.68,0.1,-0.60162,0.00027,18.15977]
[1777160900635,30.84,77610.11,0.1,-0.60204,0.00027,18.15431]
[1777160905671,30.84,77610.34,0.1,-0.60198,0.00027,18.15509]
[1777160910706,30.84,77610.18,0.1,-0.60202,0.00027,18.15451]
[1777160914109,30.84,77609.38,0.1,-0.60227,0.00027,18.14668]
[1777160914210,30.84,77608.89,0.1,-0.6024,0.00027,18.14497]
[1777160920775,30.84,77608.96,0.1,-0.60238,0.00027,18.14518]
[1777160931189,30.84,77609.36,0.1,-0.60228,0.00027,18.14651]
[1777160940917,30.84,77609.32,0.1,-0.60229,0.00027,18.14631]
[1777160951328,30.84,77608.25,0.1,-0.60258,0.00027,18.14253]
[1777160957194,30.84,77607.67,0.1,-0.60274,0.00027,18.14045]
[1777160963291,30.83,77607.41,0.1,-0.60282,0.00027,18.1394]
[1777160969113,30.83,77608.01,0.1,-0.60268,0.00027,18.14132]
[1777160974149,30.83,77608.44,0.1,-0.6026,0.00027,18.13766]
[1777160979579,30.82,77608.76,0.1,-0.60252,0.00027,18.13868]
[1777160986232,30.82,77608.69,0.1,-0.60256,0.00027,18.13824]
[1777160991608,30.82,77610.13,0.1,-0.60219,0.00027,18.14311]
[1777160997795,30.81,77610.15,0.1,-0.60219,0.00027,18.14307]
[1777160997843,30.81,77622.64,0.1,-0.59887,0.00027,18.1858]
[1777161001678,30.81,77616.55,0.1,-0.6005,0.00027,18.16496]
[1777161006749,30.81,77613.96,0.1,-0.6012,0.00027,18.156]
[1777161012150,30.8,77611.01,0.1,-0.60199,0.00027,18.14571]
[1777161018070,30.8,77609.97,0.1,-0.60227,0.00027,18.14204]
[1777161023493,30.8,77609.95,0.1,-0.60228,0.00027,18.14191]
[1777161028529,30.8,77610.09,0.1,-0.60225,0.00027,18.14235]
[1777161033564,30.8,77610.4,0.1,-0.6022,0.00027,18.13835]
[1777161038598,30.8,77612.71,0.1,-0.60159,0.00027,18.1463]
[1777161039472,30.8,77612.71,0.1,-0.60159,0.00027,18.1463]
[1777161039599,30.8,77612.71,0.1,-0.60159,0.00027,18.1463]
[1777161039680,30.8,77612.28,0.1,-0.6017,0.00027,18.1448]
[1777161040474,30.8,77612.28,0.1,-0.6017,0.00027,18.1448]
[1777161040659,30.8,77612.46,0.1,-0.60166,0.00027,18.14541]
[1777161041489,30.8,77612.46,0.1,-0.60166,0.00027,18.14541]
[1777161042851,30.8,77612.38,0.1,-0.60168,0.00027,18.1451]
[1777161042950,30.8,77612.31,0.1,-0.6017,0.00027,18.14482]
[1777161048686,30.79,77611.69,0.1,-0.60188,0.00027,18.14255]
[1777161060753,30.78,77611.8,0.1,-0.60188,0.00027,18.14248]
[1777161065790,30.78,77611.52,0.1,-0.60197,0.00027,18.14136]
[1777161072839,30.77,77611.11,0.1,-0.6021,0.00027,18.13972]
[1777161079888,30.77,77610.94,0.1,-0.60216,0.00027,18.13893]
[1777161084263,30.77,77610.94,0.1,-0.60217,0.00027,18.13882]
[1777161084280,30.77,77610.94,0.1,-0.60217,0.00027,18.13882]
[1777161084350,30.77,77610.94,0.1,-0.60217,0.00027,18.13882]
[1777161084360,30.77,77610.94,0.1,-0.60217,0.00027,18.13882]
[1777161084574,30.77,77610.94,0.1,-0.60217,0.00027,18.13882]
[1777161084675,30.77,77610.93,0.1,-0.60217,0.00027,18.13875]
[1777161087282,30.76,77610.85,0.1,-0.6022,0.00027,18.13842]
[1777161087574,30.76,77610.89,0.1,-0.60219,0.00027,18.13853]
[1777161092981,30.76,77611.23,0.1,-0.60214,0.00027,18.13453]
[1777161102044,30.75,77611.15,0.1,-0.60218,0.00027,18.13401]
[1777161108679,30.75,77611.09,0.1,-0.6022,0.00027,18.13372]
[1777161118156,30.74,77610.95,0.1,-0.60227,0.00027,18.13289]
[1777161125205,30.74,77611.12,0.1,-0.60224,0.00027,18.1333]
[1777161130990,30.74,77610.91,0.1,-0.6023,0.00027,18.13249]
[1777161136053,30.73,77610.97,0.1,-0.6023,0.00027,18.13253]
[1777161141317,30.73,77610.91,0.1,-0.60233,0.00027,18.13218]
[1777161147360,30.73,77610.8,0.1,-0.60237,0.00027,18.13166]
[1777161152827,30.72,77610.97,0.1,-0.60236,0.00027,18.12707]
[1777161160451,30.72,77611.24,0.1,-0.6023,0.00027,18.12788]
[1777161167500,30.72,77611.4,0.1,-0.60227,0.00027,18.1283]
[1777161169903,30.72,77611.31,0.1,-0.6023,0.00027,18.12795]
[1777161170004,30.72,77611.36,0.1,-0.60228,0.00027,18.12811]
[1777161175620,30.72,77611.5,0.1,-0.60225,0.00027,18.12851]
[1777161183038,30.71,77611.61,0.1,-0.60223,0.00027,18.12876]
[1777161188760,30.71,77612.03,0.1,-0.60213,0.00027,18.13015]
[1777161194689,30.71,77611.94,0.1,-0.60216,0.00027,18.12973]
[1777161199724,30.71,77613.1,0.1,-0.60186,0.00027,18.13369]
[1777161205030,30.7,77614.95,0.1,-0.60137,0.00027,18.14003]
[1777161211652,30.7,77614.91,0.1,-0.60139,0.00027,18.1398]
[1777161219305,30.7,77614.34,0.1,-0.60158,0.00027,18.13266]
[1777161224313,30.69,77613.15,0.1,-0.60191,0.00027,18.12837]
[1777161229384,30.69,77613.08,0.1,-0.60194,0.00027,18.12804]
[1777161242026,30.69,77613.18,0.1,-0.60193,0.00027,18.12819]
[1777161248070,30.69,77612.6,0.1,-0.60209,0.00027,18.12608]
[1777161253104,30.68,77612.57,0.1,-0.6021,0.00027,18.1259]
[1777161258139,30.68,77612.99,0.1,-0.602,0.00027,18.12729]
[1777161263149,30.68,77613.23,0.1,-0.60193,0.00027,18.12811]
[1777161263994,30.68,77614.31,0.1,-0.60165,0.00027,18.1318]
[1777161264284,30.68,77624.02,0.1,-0.59905,0.00027,18.16514]
[1777161266195,30.68,77623.41,0.1,-0.59922,0.00027,18.16302]
[1777161267262,30.68,77619.58,0.1,-0.60025,0.00027,18.1499]
[1777161273688,30.67,77617.94,0.1,-0.60073,0.00027,18.13906]
[1777161276132,30.67,77618.3,0.1,-0.60063,0.00027,18.14028]
[1777161276265,30.67,77618.28,0.1,-0.60064,0.00027,18.14019]
[1777161278278,30.67,77624.67,0.1,-0.59893,0.00027,18.16199]
[1777161283313,30.67,77622.07,0.1,-0.59964,0.00027,18.15301]
[1777161288349,30.67,77622.74,0.1,-0.59947,0.00027,18.15517]
[1777161293829,30.66,77623.39,0.1,-0.59931,0.00027,18.15724]
[1777161299426,30.66,77624.46,0.1,-0.59903,0.00027,18.16076]
[1777161302447,30.66,77620.74,0.1,-0.60003,0.00027,18.14801]
[1777161303899,30.66,77617.43,0.1,-0.60092,0.00027,18.13658]
[1777161305123,30.66,77617.43,0.1,-0.60092,0.00027,18.13658]
[1777161305224,30.66,77617.43,0.1,-0.60092,0.00027,18.13657]
[1777161311509,30.65,77616.52,0.1,-0.60117,0.00027,18.13335]
[1777161316544,30.65,77615.83,0.1,-0.60136,0.00027,18.13089]
[1777161322588,30.65,77614.6,0.1,-0.6017,0.00027,18.12656]
[1777161329636,30.65,77614.01,0.1,-0.60186,0.00027,18.12443]
[1777161332496,30.65,77614.08,0.1,-0.60187,0.00027,18.11961]
[1777161332761,30.65,77613.88,0.1,-0.60193,0.00027,18.1189]
[1777161334126,30.65,77610.88,0.1,-0.60273,0.00027,18.10839]
[1777161339710,30.65,77609.82,0.1,-0.60302,0.00027,18.10465]
[1777161345750,30.65,77609.78,0.1,-0.60303,0.00027,18.10449]
[1777161350785,30.65,77609.97,0.1,-0.60298,0.00027,18.10514]
[1777161356826,30.65,77609.83,0.1,-0.60302,0.00027,18.10462]
[1777161362699,30.65,77609.78,0.1,-0.60304,0.00027,18.10442]
[1777161367903,30.65,77609.74,0.1,-0.60305,0.00027,18.10425]
[1777161372966,30.65,77609.41,0.1,-0.60314,0.00027,18.10307]
[1777161377995,30.64,77607.41,0.1,-0.60368,0.00027,18.09594]
[1777161383009,30.64,77607.7,0.1,-0.60361,0.00027,18.09685]
[1777161388045,30.64,77608.33,0.1,-0.60345,0.00027,18.09897]
[1777161393081,30.64,77608.18,0.1,-0.60353,0.00027,18.09329]
[1777161398468,30.64,77608.8,0.1,-0.60337,0.00027,18.09543]
[1777161404618,30.63,77609.45,0.1,-0.60321,0.00027,18.09757]
[1777161411209,30.63,77609.48,0.1,-0.60321,0.00027,18.09755]
[1777161416715,30.63,77609.98,0.1,-0.60308,0.00027,18.09921]
[1777161421785,30.62,77610.39,0.1,-0.60298,0.00027,18.10056]
[1777161429334,30.62,77610.93,0.1,-0.60285,0.00027,18.1023]
[1777161434828,30.62,77611.29,0.1,-0.60276,0.00027,18.10345]
[1777161441418,30.62,77611.55,0.1,-0.6027,0.00027,18.10425]
[1777161450481,30.61,77611.25,0.1,-0.60279,0.00027,18.10302]
[1777161460554,30.61,77611.59,0.1,-0.60275,0.00027,18.09898]
[1777161465588,30.6,77611.22,0.1,-0.60285,0.00027,18.09758]
[1777161473644,30.6,77611.0,0.1,-0.60293,0.00027,18.09666]
[1777161480904,30.6,77611.0,0.1,-0.60293,0.00027,18.09663]
[1777161487742,30.6,77610.81,0.1,-0.603,0.00027,18.09574]
[1777161495260,30.59,77610.98,0.1,-0.60296,0.00027,18.0962]
[1777161500833,30.59,77612.04,0.1,-0.6027,0.00027,18.09964]
[1777161506360,30.57,77613.01,0.1,-0.60249,0.00027,18.10248]
[1777161511910,30.55,77614.78,0.1,-0.6021,0.00027,18.10285]
[1777161516948,30.54,77616.0,0.1,-0.60182,0.00027,18.10658]
[1777161521982,30.53,77616.39,0.1,-0.60176,0.00027,18.10741]
[1777161527815,30.52,77617.28,0.1,-0.60155,0.00027,18.11009]
[1777161532849,30.5,77620.41,0.1,-0.60076,0.00027,18.12038]
[1777161538939,30.49,77620.45,0.1,-0.6008,0.00027,18.11996]
[1777161544111,30.48,77622.94,0.1,-0.60016,0.00027,18.1281]
[1777161549165,30.48,77623.43,0.1,-0.60004,0.00027,18.12962]
[1777161557228,30.47,77623.84,0.1,-0.59994,0.00027,18.13101]
[1777161564102,30.47,77623.87,0.1,-0.59993,0.00027,18.13111]
[1777161564482,30.47,77623.87,0.1,-0.59993,0.00027,18.13111]
[1777161564579,30.47,77628.41,0.1,-0.5987,0.00027,18.14664]
[1777161565633,30.47,77635.33,0.1,-0.59683,0.00027,18.17]
[1777161567419,30.47,77637.63,0.1,-0.59621,0.00027,18.17765]
[1777161567660,30.47,77637.63,0.1,-0.59621,0.00027,18.17765]
[1777161568407,30.47,77637.46,0.1,-0.59626,0.00027,18.17706]
[1777161574350,30.47,77637.73,0.1,-0.59622,0.00027,18.17279]
[1777161580012,30.47,77637.85,0.1,-0.5962,0.00027,18.1731]
[1777161585423,30.46,77640.91,0.1,-0.59538,0.00027,18.1831]
[1777161590458,30.46,77640.88,0.1,-0.5954,0.00027,18.1829]
[1777161595968,30.46,77640.57,0.1,-0.59549,0.00027,18.18176]
[1777161598080,30.46,77640.47,0.1,-0.59552,0.00027,18.18141]
[1777161598110,30.46,77640.47,0.1,-0.59552,0.00027,18.18141]
[1777161598516,30.46,77640.52,0.1,-0.59551,0.00027,18.18156]
[1777161602544,30.45,77641.28,0.1,-0.59531,0.00027,18.184]
[1777161603550,30.45,77641.66,0.1,-0.59521,0.00027,18.18523]
[1777161605131,30.45,77639.76,0.1,-0.59573,0.00027,18.17892]
[1777161605564,30.45,77640.35,0.1,-0.59557,0.00027,18.18086]
[1777161606138,30.45,77640.35,0.1,-0.59557,0.00027,18.18086]
[1777161606572,30.45,77641.84,0.1,-0.59517,0.00027,18.18576]
[1777161608189,30.45,77640.42,0.1,-0.59556,0.00027,18.18103]
[1777161608586,30.45,77639.1,0.1,-0.59592,0.00027,18.17662]
[1777161609223,30.45,77639.1,0.1,-0.59592,0.00027,18.17662]
[1777161610954,30.45,77638.34,0.1,-0.59613,0.00027,18.17403]
[1777161611607,30.45,77637.61,0.1,-0.59633,0.00027,18.17156]
[1777161613275,30.45,77637.61,0.1,-0.59633,0.00027,18.17156]
[1777161613620,30.45,77637.29,0.1,-0.59642,0.00027,18.17043]
[1777161614317,30.45,77637.29,0.1,-0.59642,0.00027,18.17043]
[1777161614994,30.44,77635.83,0.1,-0.59682,0.00027,18.16551]
[1777161615340,30.44,77635.83,0.1,-0.59682,0.00027,18.16551]
[1777161618656,30.44,77632.08,0.1,-0.59785,0.00027,18.15272]
[1777161622370,30.44,77631.61,0.1,-0.59799,0.00027,18.15096]
[1777161622524,30.44,77631.61,0.1,-0.59799,0.00027,18.15096]
[1777161622683,30.43,77631.52,0.1,-0.59803,0.00027,18.15053]
[1777161626719,30.43,77628.27,0.1,-0.59893,0.00027,18.13923]
[1777161627454,30.43,77628.27,0.1,-0.59893,0.00027,18.13923]
[1777161627719,30.43,77628.09,0.1,-0.59898,0.00027,18.13855]
[1777161628509,30.43,77628.09,0.1,-0.59898,0.00027,18.13855]
[1777161629162,30.42,77628.39,0.1,-0.59891,0.00027,18.1395]
[1777161629378,30.42,77628.39,0.1,-0.59891,0.00027,18.1395]
[1777161629479,30.42,77628.39,0.1,-0.59891,0.00027,18.13943]
[1777161633511,30.42,77627.38,0.1,-0.59923,0.00027,18.1308]
[1777161633613,30.42,77626.76,0.1,-0.59941,0.00027,18.12853]
[1777161633890,30.42,77626.76,0.1,-0.59941,0.00027,18.12853]
[1777161633965,30.42,77627.06,0.1,-0.59932,0.00027,18.12956]
[1777161636361,30.41,77623.83,0.1,-0.60022,0.00027,18.11821]
[1777161641817,30.34,77624.01,0.1,-0.6004,0.00027,18.11613]
[1777161647716,30.33,77622.46,0.1,-0.60085,0.00027,18.11032]
[1777161647859,30.33,77621.83,0.1,-0.60103,0.00027,18.10803]
[1777161648866,30.33,77616.46,0.1,-0.60249,0.00027,18.08906]
[1777161651887,30.32,77612.17,0.1,-0.60368,0.00027,18.07347]
[1777161653291,30.32,77612.17,0.1,-0.60368,0.00027,18.07347]
[1777161653393,30.32,77612.72,0.1,-0.60354,0.00027,18.07534]
[1777161658937,30.32,77610.63,0.1,-0.6041,0.00027,18.06793]
[1777161664465,30.32,77610.15,0.1,-0.60423,0.00027,18.06627]
[1777161669371,30.32,77610.44,0.1,-0.60415,0.00027,18.06737]
[1777161669472,30.33,77614.04,0.1,-0.60317,0.00027,18.08028]
[1777161675051,30.33,77612.72,0.1,-0.60351,0.00027,18.07575]
[1777161682101,30.33,77612.09,0.1,-0.60366,0.00027,18.07371]
[1777161687190,30.34,77611.02,0.1,-0.60394,0.00027,18.07]
[1777161692594,30.34,77611.83,0.1,-0.60374,0.00027,18.068]
[1777161698219,30.34,77613.35,0.1,-0.60331,0.00027,18.0736]
[1777161703253,30.35,77612.68,0.1,-0.60349,0.00027,18.07133]
[1777161708288,30.35,77612.17,0.1,-0.60362,0.00027,18.06962]
[1777161713324,30.35,77612.61,0.1,-0.60349,0.00027,18.0713]
[1777161718988,30.36,77614.24,0.1,-0.60303,0.00027,18.07724]
[1777161720917,30.36,77614.35,0.1,-0.603,0.00027,18.07774]
[1777161721149,30.36,77616.27,0.1,-0.60247,0.00027,18.08456]
[1777161726268,30.36,77616.16,0.1,-0.6025,0.00027,18.08421]
[1777161731287,30.36,77617.12,0.1,-0.60223,0.00027,18.08773]
[1777161736485,30.36,77617.63,0.1,-0.60208,0.00027,18.08964]
[1777161736879,30.36,77617.63,0.1,-0.60208,0.00027,18.08964]
[1777161737515,30.37,77618.24,0.1,-0.60191,0.00027,18.09181]
[1777161741644,30.37,77620.36,0.1,-0.60134,0.00027,18.0993]
[1777161741745,30.37,77621.84,0.1,-0.60093,0.00027,18.10448]
[1777161744541,30.37,77624.81,0.1,-0.60012,0.00027,18.11483]
[1777161744895,30.37,77624.81,0.1,-0.60012,0.00027,18.11483]
[1777161745547,30.37,77625.67,0.1,-0.59989,0.00027,18.11781]
[1777161750582,30.37,77625.85,0.1,-0.59984,0.00027,18.11847]
[1777161754611,30.37,77629.52,0.1,-0.59887,0.00027,18.12605]
[1777161759645,30.37,77632.09,0.1,-0.59817,0.00027,18.13481]
[1777161765688,30.37,77632.12,0.1,-0.59816,0.00027,18.13493]
[1777161770723,30.37,77632.3,0.1,-0.59811,0.00027,18.13562]
[1777161771563,30.37,77632.3,0.1,-0.59811,0.00027,18.13562]
[1777161771731,30.37,77632.48,0.1,-0.59805,0.00027,18.13625]
[1777161777773,30.37,77631.52,0.1,-0.59831,0.00027,18.13309]
[1777161778436,30.37,77631.52,0.1,-0.59831,0.00027,18.13309]
[1777161778537,30.38,77631.41,0.1,-0.59833,0.00027,18.13273]
[1777161783816,30.38,77628.43,0.1,-0.59914,0.00027,18.12265]
[1777161791872,30.38,77626.72,0.1,-0.59958,0.00027,18.11698]
[1777161792879,30.38,77631.01,0.1,-0.59841,0.00027,18.13171]
[1777161797913,30.39,77632.34,0.1,-0.59804,0.00027,18.13639]
[1777161803554,30.39,77631.98,0.1,-0.59813,0.00027,18.13526]
[1777161808991,30.39,77632.71,0.1,-0.59793,0.00027,18.13781]
[1777161814028,30.39,77634.67,0.1,-0.59742,0.00027,18.13944]
[1777161820069,30.39,77636.1,0.1,-0.59702,0.00027,18.1443]
[1777161825105,30.39,77635.9,0.1,-0.59708,0.00027,18.14366]
[1777161829675,30.4,77635.91,0.1,-0.59707,0.00027,18.14371]
[1777161829766,30.4,77635.93,0.1,-0.59706,0.00027,18.1438]
[1777161831775,30.4,77639.62,0.1,-0.59606,0.00027,18.15617]
[1777161832236,30.4,77647.09,0.1,-0.59403,0.00027,18.18083]
[1777161834402,30.4,77647.09,0.1,-0.59403,0.00027,18.18083]
[1777161834503,30.4,77643.85,0.1,-0.59491,0.00027,18.17017]
[1777161841012,30.4,77642.83,0.1,-0.59519,0.00027,18.16678]
[1777161841320,30.39,77642.99,0.1,-0.59515,0.00027,18.16729]
[1777161845674,30.39,77642.32,0.1,-0.59533,0.00027,18.16506]
[1777161845772,30.39,77644.28,0.1,-0.5948,0.00027,18.17152]
[1777161848302,30.39,77644.03,0.1,-0.59487,0.00027,18.17067]
[1777161848786,30.39,77643.81,0.1,-0.59493,0.00027,18.16994]
[1777161854308,30.39,77642.11,0.1,-0.5954,0.00027,18.16426]
[1777161859884,30.39,77642.68,0.1,-0.59525,0.00027,18.1661]
[1777161860350,30.39,77647.96,0.1,-0.59381,0.00027,18.18343]
[1777161865362,30.39,77648.73,0.1,-0.59361,0.00027,18.18586]
[1777161865459,30.39,77648.69,0.1,-0.59362,0.00027,18.18571]
[1777161872655,30.38,77646.87,0.1,-0.59413,0.00027,18.17966]
[1777161877863,30.38,77645.84,0.1,-0.59444,0.00027,18.17114]
[1777161883511,30.38,77643.44,0.1,-0.59511,0.00027,18.16309]
[1777161884999,30.38,77643.23,0.1,-0.59517,0.00027,18.16238]
[1777161885033,30.38,77643.23,0.1,-0.59517,0.00027,18.16238]
[1777161885525,30.38,77642.78,0.1,-0.59529,0.00027,18.16087]
[1777161888673,30.38,77641.96,0.1,-0.59552,0.00027,18.15814]
[1777161888774,30.37,77641.25,0.1,-0.59571,0.00027,18.15575]
[1777161893710,30.37,77637.18,0.1,-0.59683,0.00027,18.14208]
[1777161894359,30.37,77637.18,0.1,-0.59683,0.00027,18.14208]
[1777161894588,30.37,77636.85,0.1,-0.59692,0.00027,18.14095]
[1777161895594,30.37,77631.61,0.1,-0.59834,0.00027,18.12322]
[1777161899622,30.37,77636.12,0.1,-0.59712,0.00027,18.13849]
[1777161900751,30.37,77636.12,0.1,-0.59712,0.00027,18.13849]
[1777161900780,30.37,77636.12,0.1,-0.59712,0.00027,18.13849]
[1777161904528,30.37,77638.34,0.1,-0.59652,0.00027,18.14591]
[1777161904659,30.37,77638.79,0.1,-0.5964,0.00027,18.14741]
[1777161905097,30.37,77638.79,0.1,-0.5964,0.00027,18.14741]
[1777161905283,30.37,77638.79,0.1,-0.5964,0.00027,18.14741]
[1777161905727,30.37,77638.79,0.1,-0.5964,0.00027,18.14741]
[1777161905801,30.37,77638.79,0.1,-0.5964,0.00027,18.14741]
[1777161905934,30.37,77614.97,0.1,-0.60286,0.00027,18.06536]
[1777161906129,30.37,77614.97,0.1,-0.60286,0.00027,18.06536]
[1777161906259,30.37,77614.97,0.1,-0.60286,0.00027,18.06536]
[1777161906348,30.37,77614.97,0.1,-0.60286,0.00027,18.06536]
[1777161906672,30.37,77615.27,0.1,-0.60278,0.00027,18.0664]
[1777161907345,30.37,77615.27,0.1,-0.60278,0.00027,18.0664]
[1777161907680,30.37,77589.78,0.1,-0.60968,0.00027,17.97345]
[1777161908350,30.37,77589.78,0.1,-0.60968,0.00027,17.97345]
[1777161908568,30.37,77589.78,0.1,-0.60968,0.00027,17.97345]
[1777161908918,30.37,77594.29,0.1,-0.60845,0.00027,17.99038]
[1777161911200,30.37,77596.67,0.1,-0.60781,0.00027,17.99924]
[1777161911707,30.38,77597.62,0.1,-0.60754,0.00027,18.00283]
[1777161912513,30.38,77597.62,0.1,-0.60754,0.00027,18.00283]
[1777161912735,30.38,77597.62,0.1,-0.60754,0.00027,18.00283]
[1777161912885,30.38,77597.62,0.1,-0.60754,0.00027,18.00283]
[1777161912940,30.38,77592.93,0.1,-0.60881,0.00027,17.9855]
[1777161913043,30.38,77592.93,0.1,-0.60881,0.00027,17.9855]
[1777161913071,30.38,77592.93,0.1,-0.60881,0.00027,17.9855]
[1777161913102,30.38,77592.93,0.1,-0.60881,0.00027,17.9855]
[1777161914013,30.38,77592.93,0.1,-0.60881,0.00027,17.9855]
[1777161913722,30.38,77592.93,0.1,-0.6088,0.00027,17.98552]
[1777161914045,30.38,77592.93,0.1,-0.6088,0.00027,17.98552]
[1777161914087,30.38,77592.93,0.1,-0.6088,0.00027,17.98552]
[1777161914728,30.38,77584.18,0.1,-0.61116,0.00027,17.95263]
[1777161915740,30.38,77577.66,0.1,-0.61291,0.00027,17.92781]
[1777161916415,30.38,77577.66,0.1,-0.61291,0.00027,17.92781]
[1777161916748,30.38,77577.89,0.1,-0.61285,0.00027,17.92869]
[1777161921420,30.38,77576.72,0.1,-0.61315,0.00027,17.92446]
[1777161921432,30.38,77576.72,0.1,-0.61315,0.00027,17.92446]
[1777161921455,30.38,77576.72,0.1,-0.61315,0.00027,17.92446]
[1777161921552,30.38,77576.72,0.1,-0.61315,0.00027,17.92446]
[1777161921610,30.38,77576.72,0.1,-0.61315,0.00027,17.92446]
[1777161921622,30.38,77576.72,0.1,-0.61315,0.00027,17.92446]
[1777161921704,30.38,77576.72,0.1,-0.61315,0.00027,17.92446]
[1777161921806,30.38,77563.77,0.1,-0.61663,0.00027,17.87388]
[1777161922929,30.38,77563.77,0.1,-0.61663,0.00027,17.87388]
[1777161923031,30.38,77560.15,0.1,-0.6176,0.00027,17.8594]
[1777161928294,30.38,77558.65,0.1,-0.61802,0.00027,17.85328]
[1777161929626,30.38,77558.65,0.1,-0.61802,0.00027,17.85328]
[1777161931333,30.38,77558.48,0.1,-0.61806,0.00027,17.85257]
[1777161931667,30.38,77558.48,0.1,-0.61806,0.00027,17.85257]
[1777161936885,30.38,77557.5,0.1,-0.61837,0.00027,17.84331]
[1777161938719,30.37,77557.35,0.1,-0.61842,0.00027,17.84268]
[1777161938773,30.37,77557.35,0.1,-0.61842,0.00027,17.84268]
[1777161940812,30.37,77557.24,0.1,-0.61845,0.00027,17.8422]
[1777161940920,30.37,77557.01,0.1,-0.61851,0.00027,17.84122]
[1777161943608,30.37,77556.84,0.1,-0.61856,0.00027,17.84052]
[1777161943941,30.37,77556.73,0.1,-0.61859,0.00027,17.84007]
[1777161950003,30.37,77556.82,0.1,-0.61857,0.00027,17.84033]
[1777161953723,30.37,77556.48,0.1,-0.61867,0.00027,17.83887]
[1777161953777,30.37,77556.48,0.1,-0.61867,0.00027,17.83887]
[1777161953837,30.37,77556.48,0.1,-0.61867,0.00027,17.83887]
[1777161953873,30.37,77556.48,0.1,-0.61867,0.00027,17.83887]
[1777161953988,30.37,77556.48,0.1,-0.61867,0.00027,17.83887]
[1777161954075,30.37,77549.68,0.1,-0.6205,0.00027,17.81131]
[1777161954106,30.37,77549.68,0.1,-0.6205,0.00027,17.81131]
[1777161954232,30.37,77549.68,0.1,-0.6205,0.00027,17.81131]
[1777161954259,30.37,77549.68,0.1,-0.6205,0.00027,17.81131]
[1777161954343,30.37,77549.68,0.1,-0.6205,0.00027,17.81131]
[1777161954623,30.37,77549.68,0.1,-0.6205,0.00027,17.81131]
[1777161954813,30.37,77549.68,0.1,-0.6205,0.00027,17.81131]
[1777161954893,30.37,77549.68,0.1,-0.6205,0.00027,17.81131]
[1777161954922,30.37,77549.68,0.1,-0.6205,0.00027,17.81131]
[1777161955090,30.37,77549.45,0.1,-0.62056,0.00027,17.81038]
[1777161955153,30.37,77549.45,0.1,-0.62056,0.00027,17.81038]
[1777161955814,30.37,77549.45,0.1,-0.62056,0.00027,17.81038]
[1777161956057,30.37,77533.01,0.1,-0.62496,0.00027,17.7422]
[1777161956472,30.37,77533.01,0.1,-0.62496,0.00027,17.7422]
[1777161956490,30.37,77533.01,0.1,-0.62496,0.00027,17.7422]
[1777161957062,30.37,77533.47,0.1,-0.62484,0.00027,17.74408]
[1777161958068,30.37,77540.05,0.1,-0.62309,0.00027,17.77153]
[1777161960216,30.36,77541.25,0.1,-0.62277,0.00027,17.77647]
[1777161961088,30.36,77541.65,0.1,-0.62266,0.00027,17.77809]
[1777161961198,30.36,77541.65,0.1,-0.62266,0.00027,17.77809]
[1777161961737,30.36,77541.65,0.1,-0.62266,0.00027,17.77809]
[1777161962095,30.36,77541.63,0.1,-0.62267,0.00027,17.77797]
[1777161968579,30.36,77544.64,0.1,-0.62188,0.00027,17.79014]
[1777161970150,30.36,77544.64,0.1,-0.62188,0.00027,17.79014]
[1777161970204,30.36,77544.64,0.1,-0.62188,0.00027,17.79014]
[1777161970256,30.36,77546.04,0.1,-0.62151,0.00027,17.79582]
[1777161971580,30.36,77546.04,0.1,-0.62151,0.00027,17.79582]
[1777161971621,30.36,77551.7,0.1,-0.62,0.00027,17.81891]
[1777161973172,30.36,77555.1,0.1,-0.61909,0.00027,17.83266]
[1777161978649,30.36,77556.25,0.1,-0.61879,0.00027,17.83717]
[1777161979493,30.36,77556.25,0.1,-0.61879,0.00027,17.83717]
[1777161979595,30.36,77556.28,0.1,-0.61878,0.00027,17.83727]
[1777161985255,30.35,77557.01,0.1,-0.6186,0.00027,17.84007]
[1777161990293,30.35,77557.19,0.1,-0.61856,0.00027,17.84066]
[1777161995737,30.35,77557.19,0.1,-0.61856,0.00027,17.84066]
[1777161995854,30.35,77557.15,0.1,-0.61861,0.00027,17.83526]
[1777162001392,30.35,77557.1,0.1,-0.61863,0.00027,17.83493]
[1777162004964,30.34,77557.3,0.1,-0.61858,0.00027,17.83569]
[1777162005066,30.34,77557.19,0.1,-0.61861,0.00027,17.83522]
[1777162007074,30.34,77557.19,0.1,-0.61861,0.00027,17.8352]
[1777162007435,30.34,77557.15,0.1,-0.61863,0.00027,17.835]
[1777162015518,30.34,77557.43,0.1,-0.61856,0.00027,17.83595]
[1777162021560,30.34,77557.34,0.1,-0.6186,0.00027,17.83546]
[1777162026595,30.34,77557.44,0.1,-0.61858,0.00027,17.83577]
[1777162032637,30.33,77557.38,0.1,-0.6186,0.00027,17.83542]
[1777162037574,30.33,77557.37,0.1,-0.61861,0.00027,17.83536]
[1777162037675,30.33,77557.34,0.1,-0.61862,0.00027,17.83517]
[1777162039608,30.33,77557.66,0.1,-0.61853,0.00027,17.83644]
[1777162039709,30.33,77557.48,0.1,-0.61858,0.00027,17.8357]
[1777162040632,30.33,77557.48,0.1,-0.61858,0.00027,17.8357]
[1777162040733,30.33,77557.48,0.1,-0.61858,0.00027,17.83568]
[1777162044644,30.33,77557.47,0.1,-0.61859,0.00027,17.83562]
[1777162044746,30.33,77557.48,0.1,-0.61859,0.00027,17.83561]
[1777162049141,30.33,77563.5,0.1,-0.61698,0.00027,17.85963]
[1777162050671,30.33,77563.29,0.1,-0.61703,0.00027,17.85878]
[1777162050763,30.33,77562.84,0.1,-0.61716,0.00027,17.85697]
[1777162055800,30.33,77562.18,0.1,-0.61737,0.00027,17.84913]
[1777162062848,30.32,77560.4,0.1,-0.61786,0.00027,17.84187]
[1777162063691,30.32,77560.4,0.1,-0.61786,0.00027,17.84187]
[1777162063792,30.32,77562.93,0.1,-0.61718,0.00027,17.85195]
[1777162065506,30.32,77562.84,0.1,-0.61721,0.00027,17.85156]
[1777162065514,30.32,77562.84,0.1,-0.61721,0.00027,17.85156]
[1777162065524,30.32,77562.84,0.1,-0.61721,0.00027,17.85156]
[1777162066109,30.32,77562.84,0.1,-0.61721,0.00027,17.85156]
[1777162066170,30.32,77562.73,0.1,-0.61724,0.00027,17.85109]
[1777162069848,30.32,77562.2,0.1,-0.61739,0.00027,17.84892]
[1777162069949,30.32,77561.93,0.1,-0.61746,0.00027,17.84778]
[1777162072917,30.32,77566.41,0.1,-0.61626,0.00027,17.86553]
[1777162079353,30.32,77567.48,0.1,-0.61599,0.00027,17.86948]
[1777162085002,30.31,77568.54,0.1,-0.61572,0.00027,17.87348]
[1777162091044,30.31,77568.62,0.1,-0.61571,0.00027,17.87359]
[1777162099100,30.3,77570.96,0.1,-0.6151,0.00027,17.88251]
[1777162104134,30.3,77572.26,0.1,-0.61477,0.00027,17.88742]
[1777162109170,30.3,77573.03,0.1,-0.61456,0.00027,17.89039]
[1777162117227,30.3,77574.0,0.1,-0.61432,0.00027,17.88917]
[1777162122261,30.3,77575.04,0.1,-0.61403,0.00027,17.89338]
[1777162127300,30.31,77575.29,0.1,-0.61395,0.00027,17.8945]
[1777162132333,30.31,77575.75,0.1,-0.61382,0.00027,17.89643]
[1777162135542,30.31,77574.29,0.1,-0.61421,0.00027,17.89085]
[1777162135591,30.31,77574.34,0.1,-0.61419,0.00027,17.89107]
[1777162140806,30.31,77573.34,0.1,-0.61445,0.00027,17.88729]
[1777162149803,30.32,77573.5,0.1,-0.6144,0.00027,17.888]
[1777162155494,30.32,77573.84,0.1,-0.61429,0.00027,17.88967]
[1777162157192,30.32,77573.84,0.1,-0.61429,0.00027,17.88967]
[1777162157293,30.32,77572.39,0.1,-0.61467,0.00027,17.88403]
[1777162160254,30.32,77571.69,0.1,-0.61486,0.00027,17.88135]
[1777162168113,30.33,77570.21,0.1,-0.61525,0.00027,17.87565]
[1777162173194,30.33,77568.11,0.1,-0.61583,0.00027,17.86257]
[1777162180056,30.34,77565.91,0.1,-0.6164,0.00027,17.8542]
[1777162186712,30.34,77565.9,0.1,-0.61638,0.00027,17.85445]
[1777162192477,30.35,77565.78,0.1,-0.6164,0.00027,17.85419]
[1777162200244,30.35,77566.01,0.1,-0.61631,0.00027,17.85545]
[1777162205864,30.36,77566.27,0.1,-0.61622,0.00027,17.8567]
[1777162211886,30.36,77566.18,0.1,-0.61622,0.00027,17.85666]
[1777162217930,30.37,77564.52,0.1,-0.61666,0.00027,17.85029]
[1777162222159,30.37,77563.94,0.1,-0.61681,0.00027,17.84804]
[1777162222170,30.37,77563.53,0.1,-0.61691,0.00027,17.84647]
[1777162224167,30.37,77563.36,0.1,-0.61696,0.00027,17.84582]
[1777162224215,30.37,77561.28,0.1,-0.61751,0.00027,17.8376]
[1777162225700,30.37,77561.28,0.1,-0.61751,0.00027,17.8376]
[1777162225713,30.37,77561.28,0.1,-0.61751,0.00027,17.8376]
[1777162225994,30.37,77560.76,0.1,-0.61765,0.00027,17.83556]
[1777162229257,30.37,77560.41,0.1,-0.61775,0.00027,17.83415]
[1777162229269,30.37,77560.41,0.1,-0.61775,0.00027,17.83415]
[1777162229329,30.37,77558.09,0.1,-0.61837,0.00027,17.82483]
[1777162232277,30.37,77557.9,0.1,-0.61846,0.00027,17.81893]
[1777162232354,30.37,77557.22,0.1,-0.61864,0.00027,17.81619]
[1777162233284,30.37,77557.22,0.1,-0.61864,0.00027,17.81619]
[1777162233490,30.37,77557.12,0.1,-0.61867,0.00027,17.81578]
[1777162233520,30.37,77557.02,0.1,-0.61869,0.00027,17.81537]
[1777162236065,30.37,77553.53,0.1,-0.61963,0.00027,17.80127]
[1777162241099,30.37,77550.05,0.1,-0.62057,0.00027,17.78711]
[1777162242444,30.37,77550.05,0.1,-0.62057,0.00027,17.78711]
[1777162243113,30.37,77550.14,0.1,-0.62054,0.00027,17.78748]
[1777162243479,30.37,77550.14,0.1,-0.62054,0.00027,17.78748]
[1777162243616,30.37,77550.14,0.1,-0.62054,0.00027,17.78748]
[1777162244121,30.37,77550.07,0.1,-0.62056,0.00027,17.78719]
[1777162247119,30.37,77548.96,0.1,-0.62086,0.00027,17.78265]
[1777162247132,30.37,77548.96,0.1,-0.62086,0.00027,17.78265]
[1777162247214,30.37,77544.33,0.1,-0.6221,0.00027,17.76366]
[1777162252664,30.37,77542.55,0.1,-0.62257,0.00027,17.75637]
[1777162253184,30.37,77541.45,0.1,-0.62287,0.00027,17.75184]
[1777162253614,30.37,77541.45,0.1,-0.62287,0.00027,17.75184]
[1777162254191,30.37,77536.23,0.1,-0.62426,0.00027,17.73008]
[1777162259227,30.37,77533.0,0.1,-0.62513,0.00027,17.7165]
[1777162259719,30.37,77533.0,0.1,-0.62513,0.00027,17.7165]
[1777162260239,30.37,77532.98,0.1,-0.62513,0.00027,17.71642]
[1777162261743,30.37,77532.85,0.1,-0.62517,0.00027,17.71587]
[1777162261876,30.37,77532.85,0.1,-0.62517,0.00027,17.71587]
[1777162262250,30.37,77532.21,0.1,-0.62534,0.00027,17.71317]
[1777162263778,30.37,77531.36,0.1,-0.62557,0.00027,17.70959]
[1777162263861,30.37,77531.32,0.1,-0.62558,0.00027,17.70942]
[1777162268822,30.37,77530.26,0.1,-0.62586,0.00027,17.70494]
[1777162270013,30.37,77530.02,0.1,-0.62592,0.00027,17.70392]
[1777162270307,30.37,77529.6,0.1,-0.62604,0.00027,17.70214]
[1777162270854,30.37,77529.6,0.1,-0.62604,0.00027,17.70214]
[1777162271096,30.37,77529.6,0.1,-0.62604,0.00027,17.70214]
[1777162271109,30.37,77529.6,0.1,-0.62604,0.00027,17.70214]
[1777162271313,30.37,77528.83,0.1,-0.62624,0.00027,17.69887]
[1777162277355,30.37,77530.5,0.1,-0.6258,0.00027,17.70588]
[1777162278008,30.37,77530.5,0.1,-0.6258,0.00027,17.70588]
[1777162278109,30.37,77531.0,0.1,-0.62567,0.00027,17.70798]
[1777162280068,30.37,77531.26,0.1,-0.6256,0.00027,17.70907]
[1777162280380,30.37,77532.18,0.1,-0.62535,0.00027,17.71294]
[1777162281394,30.37,77532.18,0.1,-0.62535,0.00027,17.71294]
[1777162281395,30.37,77532.18,0.1,-0.62535,0.00027,17.71294]
[1777162281411,30.37,77532.18,0.1,-0.62535,0.00027,17.71294]
[1777162282393,30.37,77532.67,0.1,-0.62523,0.00027,17.71497]
[1777162283400,30.36,77536.66,0.1,-0.62416,0.00027,17.73171]
[1777162284075,30.36,77536.66,0.1,-0.62416,0.00027,17.73171]
[1777162284088,30.36,77536.66,0.1,-0.62416,0.00027,17.73171]
[1777162284406,30.36,77538.86,0.1,-0.62357,0.00027,17.74086]
[1777162287094,30.36,77538.62,0.1,-0.62364,0.00027,17.7398]
[1777162287095,30.36,77538.62,0.1,-0.62364,0.00027,17.7398]
[1777162287108,30.36,77538.62,0.1,-0.62364,0.00027,17.7398]
[1777162287289,30.36,77538.62,0.1,-0.62364,0.00027,17.7398]
[1777162287427,30.36,77539.06,0.1,-0.62353,0.00027,17.74161]
[1777162288317,30.36,77539.06,0.1,-0.62353,0.00027,17.74161]
[1777162288435,30.36,77539.75,0.1,-0.62334,0.00027,17.74447]
[1777162292213,30.36,77538.85,0.1,-0.62362,0.00027,17.73553]
[1777162292462,30.36,77539.33,0.1,-0.62349,0.00027,17.73751]
[1777162293257,30.36,77539.33,0.1,-0.62349,0.00027,17.73751]
[1777162294381,30.36,77538.41,0.1,-0.62374,0.00027,17.73367]
[1777162294482,30.36,77537.98,0.1,-0.62385,0.00027,17.73187]
[1777162299513,30.36,77537.32,0.1,-0.62403,0.00027,17.72911]
[1777162301365,30.36,77537.32,0.1,-0.62403,0.00027,17.72911]
[1777162301466,30.36,77536.79,0.1,-0.62417,0.00027,17.72689]
[1777162305404,30.36,77536.44,0.1,-0.62427,0.00027,17.72542]
[1777162308333,30.36,77536.69,0.1,-0.6242,0.00027,17.72646]
[1777162308432,30.36,77536.78,0.1,-0.62418,0.00027,17.7268]
[1777162314617,30.36,77537.17,0.1,-0.62408,0.00027,17.72837]
[1777162317569,30.36,77537.6,0.1,-0.62397,0.00027,17.73015]
[1777162317670,30.36,77537.49,0.1,-0.624,0.00027,17.72967]
[1777162321627,30.36,77537.65,0.1,-0.62396,0.00027,17.7303]
[1777162322517,30.36,77537.7,0.1,-0.62394,0.00027,17.73049]
[1777162322674,30.36,77537.69,0.1,-0.62395,0.00027,17.73044]
[1777162327709,30.36,77537.83,0.1,-0.62391,0.00027,17.73096]
[1777162335764,30.35,77537.36,0.1,-0.62405,0.00027,17.72888]
[1777162340929,30.35,77537.61,0.1,-0.62398,0.00027,17.72987]
[1777162341030,30.35,77537.87,0.1,-0.62392,0.00027,17.73094]
[1777162346842,30.35,77539.09,0.1,-0.6236,0.00027,17.73595]
[1777162348018,30.35,77539.09,0.1,-0.6236,0.00027,17.73595]
[1777162348840,30.35,77539.04,0.1,-0.62361,0.00027,17.73573]
[1777162348942,30.35,77539.22,0.1,-0.62356,0.00027,17.73646]
[1777162355998,30.35,77539.91,0.1,-0.62342,0.00027,17.73411]
[1777162356017,30.35,77539.91,0.1,-0.62342,0.00027,17.73411]
[1777162356121,30.35,77539.27,0.1,-0.62359,0.00027,17.73143]
[1777162357227,30.35,77539.27,0.1,-0.62359,0.00027,17.73143]
[1777162357242,30.35,77544.21,0.1,-0.62227,0.00027,17.75192]
[1777162358384,30.35,77544.21,0.1,-0.62227,0.00027,17.75192]
[1777162358995,30.35,77544.88,0.1,-0.62209,0.00027,17.75468]
[1777162359096,30.35,77544.88,0.1,-0.62209,0.00027,17.75466]
[1777162360323,30.35,77544.88,0.1,-0.62209,0.00027,17.75466]
[1777162360424,30.35,77544.88,0.1,-0.62209,0.00027,17.75464]
[1777162361355,30.35,77544.88,0.1,-0.62209,0.00027,17.75464]
[1777162363052,30.35,77545.63,0.1,-0.62189,0.00027,17.75771]
[1777162363153,30.35,77545.5,0.1,-0.62193,0.00027,17.75715]
[1777162366353,30.35,77545.37,0.1,-0.62196,0.00027,17.75657]
[1777162366454,30.35,77544.53,0.1,-0.62219,0.00027,17.75308]
[1777162368444,30.35,77544.43,0.1,-0.62222,0.00027,17.75265]
[1777162369132,30.35,77544.63,0.1,-0.62217,0.00027,17.75346]
[1777162369141,30.35,77544.4,0.1,-0.62223,0.00027,17.75249]
[1777162375067,30.34,77543.9,0.1,-0.62237,0.00027,17.75031]
[1777162376582,30.34,77543.9,0.1,-0.62237,0.00027,17.75031]
[1777162376684,30.34,77543.43,0.1,-0.6225,0.00027,17.74833]
[1777162379592,30.34,77543.43,0.1,-0.6225,0.00027,17.74833]
[1777162381295,30.34,77543.01,0.1,-0.62262,0.00027,17.74655]
[1777162381394,30.34,77543.25,0.1,-0.62255,0.00027,17.74753]
[1777162387159,30.34,77542.95,0.1,-0.62264,0.00027,17.74618]
[1777162387759,30.34,77542.95,0.1,-0.62264,0.00027,17.74618]
[1777162387860,30.34,77542.9,0.1,-0.62265,0.00027,17.74595]
[1777162388771,30.34,77542.9,0.1,-0.62265,0.00027,17.74595]
[1777162389388,30.34,77542.9,0.1,-0.62265,0.00027,17.74595]
[1777162389489,30.34,77542.85,0.1,-0.62267,0.00027,17.74572]
[1777162398236,30.34,77542.58,0.1,-0.62275,0.00027,17.74444]
[1777162402032,30.34,77542.64,0.1,-0.62274,0.00027,17.74463]
[1777162402263,30.34,77542.75,0.1,-0.62271,0.00027,17.74507]
[1777162404098,30.34,77542.95,0.1,-0.62266,0.00027,17.74588]
[1777162405659,30.34,77542.93,0.1,-0.62267,0.00027,17.74572]
[1777162405760,30.33,77543.02,0.1,-0.62265,0.00027,17.74605]
[1777162411328,30.33,77542.91,0.1,-0.62273,0.00027,17.74028]
[1777162416362,30.33,77542.47,0.1,-0.62286,0.00027,17.73827]
[1777162419298,30.33,77542.53,0.1,-0.62284,0.00027,17.73845]
[1777162419399,30.33,77542.51,0.1,-0.62285,0.00027,17.73834]
[1777162424417,30.32,77542.35,0.1,-0.62291,0.00027,17.73751]
[1777162429453,30.32,77542.62,0.1,-0.62284,0.00027,17.73846]
[1777162430463,30.32,77542.62,0.1,-0.62284,0.00027,17.73846]
[1777162430543,30.32,77542.61,0.1,-0.62285,0.00027,17.73839]
[1777162432542,30.32,77542.61,0.1,-0.62285,0.00027,17.73839]
[1777162432576,30.32,77542.71,0.1,-0.62283,0.00027,17.73874]
[1777162435589,30.32,77542.71,0.1,-0.62283,0.00027,17.73874]
[1777162436032,30.32,77542.71,0.1,-0.62283,0.00027,17.73874]
[1777162436133,30.32,77542.89,0.1,-0.62279,0.00027,17.73936]
[1777162441538,30.32,77543.21,0.1,-0.62271,0.00027,17.74054]
[1777162447828,30.31,77543.2,0.1,-0.62272,0.00027,17.74047]
[1777162447843,30.31,77543.42,0.1,-0.62267,0.00027,17.7412]
[1777162448779,30.31,77543.42,0.1,-0.62267,0.00027,17.7412]
[1777162450228,30.31,77543.42,0.1,-0.62267,0.00027,17.74117]
[1777162450327,30.31,77543.54,0.1,-0.62264,0.00027,17.74164]
[1777162456642,30.31,77543.82,0.1,-0.62258,0.00027,17.74263]
[1777162462067,30.31,77543.97,0.1,-0.62255,0.00027,17.74308]
[1777162462939,30.31,77543.97,0.1,-0.62255,0.00027,17.74308]
[1777162463040,30.3,77543.99,0.1,-0.62255,0.00027,17.74313]
[1777162467047,30.3,77543.99,0.1,-0.62255,0.00027,17.74313]
[1777162468450,30.3,77544.08,0.1,-0.62253,0.00027,17.74339]
[1777162468550,30.3,77544.1,0.1,-0.62253,0.00027,17.74345]
[1777162470042,30.3,77544.1,0.1,-0.62253,0.00027,17.74342]
[1777162470123,30.3,77547.54,0.1,-0.6216,0.00027,17.75762]
[1777162471565,30.3,77547.54,0.1,-0.6216,0.00027,17.75762]
[1777162471639,30.3,77547.54,0.1,-0.6216,0.00027,17.75762]
[1777162471665,30.3,77547.54,0.1,-0.6216,0.00027,17.75762]
[1777162471702,30.3,77548.15,0.1,-0.62147,0.00027,17.75499]
[1777162471791,30.3,77548.15,0.1,-0.62147,0.00027,17.75499]
[1777162471810,30.3,77548.15,0.1,-0.62147,0.00027,17.75499]
[1777162471910,30.3,77548.71,0.1,-0.62132,0.00027,17.75728]
[1777162473259,30.3,77548.71,0.1,-0.62132,0.00027,17.75728]
[1777162473305,30.3,77555.89,0.1,-0.61938,0.00027,17.7867]
[1777162474157,30.3,77555.89,0.1,-0.61938,0.00027,17.7867]
[1777162474406,30.3,77555.89,0.1,-0.61938,0.00027,17.7867]
[1777162474507,30.3,77558.35,0.1,-0.61872,0.00027,17.79663]
[1777162477057,30.31,77557.15,0.1,-0.61903,0.00027,17.79201]
[1777162477309,30.31,77561.44,0.1,-0.61787,0.00027,17.80936]
[1777162483289,30.32,77559.47,0.1,-0.61836,0.00027,17.80189]
[1777162489344,30.32,77556.71,0.1,-0.61908,0.00027,17.79111]
[1777162489435,30.32,77553.8,0.1,-0.61986,0.00027,17.77939]
[1777162494913,30.33,77552.92,0.1,-0.62007,0.00027,17.77624]
[1777162499947,30.34,77552.01,0.1,-0.62028,0.00027,17.77297]
[1777162502065,30.34,77550.39,0.1,-0.62071,0.00027,17.76645]
[1777162502080,30.34,77550.39,0.1,-0.62071,0.00027,17.76645]
[1777162502181,30.34,77543.03,0.1,-0.62268,0.00027,17.73629]
[1777162509012,30.35,77545.3,0.1,-0.62205,0.00027,17.74604]
[1777162512418,30.35,77542.7,0.1,-0.62274,0.00027,17.73532]
[1777162514747,30.35,77542.7,0.1,-0.62274,0.00027,17.73533]
[1777162514754,30.35,77542.7,0.1,-0.62274,0.00027,17.73533]
[1777162514763,30.35,77541.14,0.1,-0.62316,0.00027,17.72887]
[1777162515053,30.35,77541.73,0.1,-0.623,0.00027,17.73132]
[1777162517714,30.35,77541.73,0.1,-0.623,0.00027,17.73132]
[1777162517729,30.35,77541.73,0.1,-0.623,0.00027,17.73132]
[1777162517927,30.35,77541.73,0.1,-0.623,0.00027,17.73132]
[1777162517945,30.35,77541.73,0.1,-0.623,0.00027,17.73132]
[1777162518076,30.35,77542.89,0.1,-0.62269,0.00027,17.73616]
[1777162519081,30.35,77538.39,0.1,-0.62389,0.00027,17.71746]
[1777162519794,30.35,77538.39,0.1,-0.62389,0.00027,17.71746]
[1777162520090,30.35,77536.37,0.1,-0.62443,0.00027,17.70903]
[1777162522823,30.35,77535.91,0.1,-0.62455,0.00027,17.70712]
[1777162523109,30.35,77536.46,0.1,-0.62441,0.00027,17.70942]
[1777162523843,30.35,77536.46,0.1,-0.62441,0.00027,17.70942]
[1777162523944,30.35,77535.56,0.1,-0.62465,0.00027,17.70566]
[1777162528969,30.35,77537.36,0.1,-0.62416,0.00027,17.71325]
[1777162529151,30.35,77537.83,0.1,-0.62404,0.00027,17.71521]
[1777162531165,30.35,77534.94,0.1,-0.62484,0.00027,17.69794]
[1777162536200,30.35,77536.23,0.1,-0.6245,0.00027,17.70339]
[1777162537207,30.35,77533.18,0.1,-0.62531,0.00027,17.69057]
[1777162538105,30.35,77533.18,0.1,-0.62531,0.00027,17.69057]
[1777162538213,30.35,77528.26,0.1,-0.62663,0.00027,17.66973]
[1777162540129,30.35,77528.77,0.1,-0.62649,0.00027,17.67192]
[1777162540228,30.35,77533.73,0.1,-0.62516,0.00027,17.69295]
[1777162541409,30.35,77533.73,0.1,-0.62516,0.00027,17.69295]
[1777162541510,30.35,77537.73,0.1,-0.62409,0.00027,17.70975]
[1777162547276,30.35,77539.39,0.1,-0.62364,0.00027,17.71676]
[1777162552701,30.35,77537.83,0.1,-0.62406,0.00027,17.71026]
[1777162557384,30.35,77538.5,0.1,-0.62388,0.00027,17.71304]
[1777162557452,30.35,77538.8,0.1,-0.6238,0.00027,17.71429]
[1777162562770,30.35,77539.85,0.1,-0.62352,0.00027,17.71865]
[1777162568587,30.35,77538.0,0.1,-0.62402,0.00027,17.71092]
[1777162568592,30.35,77538.0,0.1,-0.62402,0.00027,17.71092]
[1777162568689,30.35,77537.49,0.1,-0.62415,0.00027,17.70878]
[1777162569786,30.35,77537.49,0.1,-0.62415,0.00027,17.70878]
[1777162570689,30.35,77537.49,0.1,-0.62415,0.00027,17.70879]
[1777162570790,30.35,77527.75,0.1,-0.62676,0.00027,17.66763]
[1777162572453,30.35,77527.82,0.1,-0.62675,0.00027,17.66787]
[1777162577185,30.35,77527.82,0.1,-0.62675,0.00027,17.66781]
[1777162577191,30.35,77527.82,0.1,-0.62675,0.00027,17.66781]
[1777162577213,30.35,77527.82,0.1,-0.62675,0.00027,17.66781]
[1777162577429,30.35,77527.82,0.1,-0.62675,0.00027,17.66781]
[1777162577488,30.35,77528.3,0.1,-0.62662,0.00027,17.66981]
[1777162578812,30.35,77528.3,0.1,-0.62662,0.00027,17.66981]
[1777162579501,30.35,77524.56,0.1,-0.62763,0.00027,17.65376]
[1777162582523,30.35,77520.81,0.1,-0.62864,0.00027,17.6375]
[1777162583034,30.35,77520.81,0.1,-0.62864,0.00027,17.6375]
[1777162583530,30.35,77520.08,0.1,-0.62884,0.00027,17.6343]
[1777162583873,30.35,77520.08,0.1,-0.62884,0.00027,17.6343]
[1777162583961,30.35,77520.08,0.1,-0.62884,0.00027,17.6343]
[1777162584537,30.35,77520.12,0.1,-0.62883,0.00027,17.63443]
[1777162589571,30.34,77516.56,0.1,-0.62979,0.00027,17.61881]
[1777162590929,30.34,77515.97,0.1,-0.62995,0.00027,17.61622]
[1777162591239,30.34,77515.97,0.1,-0.62995,0.00027,17.61622]
[1777162592944,30.34,77515.5,0.1,-0.63011,0.00027,17.60896]
[1777162593600,30.34,77514.48,0.1,-0.63039,0.00027,17.60448]
[1777162593999,30.34,77514.48,0.1,-0.63039,0.00027,17.60448]
[1777162594103,30.34,77514.48,0.1,-0.63039,0.00027,17.60448]
[1777162594606,30.34,77513.91,0.1,-0.63054,0.00027,17.60197]
[1777162599642,30.34,77511.31,0.1,-0.63124,0.00027,17.59048]
[1777162600096,30.34,77511.31,0.1,-0.63124,0.00027,17.59048]
[1777162600650,30.34,77511.64,0.1,-0.63115,0.00027,17.59191]
[1777162602118,30.34,77511.06,0.1,-0.63131,0.00027,17.58935]
[1777162602664,30.34,77510.54,0.1,-0.63145,0.00027,17.58704]
[1777162607699,30.34,77508.3,0.1,-0.63205,0.00027,17.57709]
[1777162612735,30.34,77506.61,0.1,-0.6325,0.00027,17.56955]
[1777162618776,30.34,77505.63,0.1,-0.63277,0.00027,17.56514]
[1777162621192,30.34,77505.28,0.1,-0.63286,0.00027,17.56356]
[1777162621214,30.34,77505.28,0.1,-0.63286,0.00027,17.56356]
[1777162621797,30.34,77506.26,0.1,-0.6326,0.00027,17.5679]
[1777162622535,30.34,77506.26,0.1,-0.6326,0.00027,17.5679]
[1777162622805,30.34,77512.17,0.1,-0.63103,0.00027,17.59397]
[1777162623811,30.34,77514.69,0.1,-0.63036,0.00027,17.60498]
[1777162628846,30.33,77514.93,0.1,-0.6303,0.00027,17.60592]
[1777162633882,30.33,77515.62,0.1,-0.63012,0.00027,17.60886]
[1777162634672,30.33,77515.62,0.1,-0.63012,0.00027,17.60886]
[1777162634773,30.33,77515.1,0.1,-0.63026,0.00027,17.60659]
[1777162638659,30.33,77513.93,0.1,-0.63057,0.00027,17.60145]
[1777162638700,30.33,77514.24,0.1,-0.63049,0.00027,17.60279]
[1777162643952,30.33,77516.02,0.1,-0.63002,0.00027,17.61053]
[1777162646793,30.33,77516.02,0.1,-0.63002,0.00027,17.61053]
[1777162646882,30.33,77516.36,0.1,-0.62993,0.00027,17.612]
[1777162648784,30.33,77516.36,0.1,-0.62993,0.00027,17.612]
[1777162648873,30.33,77516.36,0.1,-0.62993,0.00027,17.612]
[1777162648880,30.33,77516.71,0.1,-0.62984,0.00027,17.61352]
[1777162655030,30.33,77517.72,0.1,-0.6296,0.00027,17.61272]
[1777162660064,30.33,77517.82,0.1,-0.62958,0.00027,17.61312]
[1777162666107,30.33,77518.93,0.1,-0.62928,0.00027,17.61789]
[1777162670112,30.33,77520.6,0.1,-0.62884,0.00027,17.6251]
[1777162670213,30.33,77520.51,0.1,-0.62887,0.00027,17.62469]
[1777162675189,30.33,77519.31,0.1,-0.62919,0.00027,17.61945]
[1777162675273,30.33,77519.88,0.1,-0.62904,0.00027,17.62191]
[1777162683402,30.33,77519.83,0.1,-0.62905,0.00027,17.62165]
[1777162683457,30.33,77520.07,0.1,-0.62899,0.00027,17.62266]
[1777162684409,30.33,77520.07,0.1,-0.62899,0.00027,17.62266]
[1777162684510,30.33,77520.29,0.1,-0.62893,0.00027,17.62359]
[1777162685428,30.33,77520.29,0.1,-0.62893,0.00027,17.62359]
[1777162685485,30.33,77520.29,0.1,-0.62893,0.00027,17.62358]
[1777162691281,30.33,77520.47,0.1,-0.62889,0.00027,17.62427]
[1777162693608,30.33,77520.7,0.1,-0.62883,0.00027,17.62525]
[1777162695516,30.33,77520.52,0.1,-0.62888,0.00027,17.62445]
[1777162695618,30.32,77520.46,0.1,-0.6289,0.00027,17.62416]
[1777162696619,30.32,77520.46,0.1,-0.6289,0.00027,17.62416]
[1777162696720,30.32,77521.31,0.1,-0.62867,0.00027,17.62782]
[1777162698639,30.32,77521.25,0.1,-0.62869,0.00027,17.62755]
[1777162699559,30.32,77521.12,0.1,-0.62873,0.00027,17.62697]
[1777162699660,30.32,77521.06,0.1,-0.62874,0.00027,17.62669]
[1777162705381,30.32,77520.8,0.1,-0.62882,0.00027,17.62546]
[1777162713827,30.32,77520.26,0.1,-0.62901,0.00027,17.61784]
[1777162719478,30.32,77519.82,0.1,-0.62913,0.00027,17.61586]
[1777162725519,30.32,77519.67,0.1,-0.62917,0.00027,17.61512]
[1777162728229,30.32,77519.67,0.1,-0.62917,0.00027,17.61512]
[1777162728330,30.32,77519.4,0.1,-0.62925,0.00027,17.61391]
[1777162731283,30.32,77519.4,0.1,-0.62925,0.00027,17.61388]
[1777162731963,30.32,77519.4,0.1,-0.62925,0.00027,17.61388]
[1777162732569,30.32,77519.99,0.1,-0.6291,0.00027,17.61641]
[1777162734322,30.32,77520.05,0.1,-0.62908,0.00027,17.61664]
[1777162735594,30.32,77520.03,0.1,-0.62909,0.00027,17.61653]
[1777162738429,30.32,77519.13,0.1,-0.62933,0.00027,17.6126]
[1777162740201,30.31,77519.16,0.1,-0.62932,0.00027,17.61271]
[1777162740626,30.31,77518.95,0.1,-0.62938,0.00027,17.61177]
[1777162745662,30.31,77517.75,0.1,-0.62971,0.00027,17.60648]
[1777162746669,30.31,77514.47,0.1,-0.63059,0.00027,17.59212]
[1777162752712,30.31,77515.0,0.1,-0.63045,0.00027,17.5944]
[1777162754727,30.31,77511.81,0.1,-0.6313,0.00027,17.5804]
[1777162759762,30.31,77509.24,0.1,-0.63199,0.00027,17.56896]
[1777162760873,30.31,77509.24,0.1,-0.63199,0.00027,17.56896]
[1777162760975,30.31,77506.97,0.1,-0.6326,0.00027,17.55886]
[1777162764917,30.31,77506.55,0.1,-0.63272,0.00027,17.55687]
[1777162765998,30.31,77505.7,0.1,-0.63295,0.00027,17.55305]
[1777162768967,30.31,77505.35,0.1,-0.63305,0.00027,17.55141]
[1777162769832,30.3,77504.02,0.1,-0.63341,0.00027,17.54536]
[1777162771845,30.3,77499.24,0.1,-0.63472,0.00027,17.51868]
[1777162776881,30.3,77498.33,0.1,-0.63498,0.00027,17.51444]
[1777162784936,30.3,77497.34,0.1,-0.63526,0.00027,17.50973]
[1777162787222,30.3,77497.16,0.1,-0.63531,0.00027,17.50888]
[1777162787324,30.3,77497.03,0.1,-0.63534,0.00027,17.50821]
[1777162792992,30.29,77496.9,0.1,-0.63539,0.00027,17.50742]
[1777162798027,30.29,77496.41,0.1,-0.63554,0.00027,17.50496]
[1777162801434,30.29,77496.16,0.1,-0.63561,0.00027,17.5037]
[1777162801536,30.29,77495.63,0.1,-0.63575,0.00027,17.5013]
[1777162807091,30.29,77495.4,0.1,-0.63583,0.00027,17.50002]
[1777162809603,30.28,77495.22,0.1,-0.63588,0.00027,17.49916]
[1777162809704,30.28,77495.16,0.1,-0.6359,0.00027,17.49885]
[1777162814658,30.28,77494.14,0.1,-0.63618,0.00027,17.49411]
[1777162815269,30.28,77494.43,0.1,-0.6361,0.00027,17.49535]
[1777162815370,30.28,77494.03,0.1,-0.63621,0.00027,17.4935]
[1777162823202,30.28,77495.0,0.1,-0.63597,0.00027,17.49763]
[1777162826227,30.28,77500.18,0.1,-0.6346,0.00027,17.52091]
[1777162828237,30.27,77502.7,0.1,-0.63393,0.00027,17.53212]
[1777162833273,30.27,77504.44,0.1,-0.63352,0.00027,17.53447]
[1777162834974,30.27,77504.44,0.1,-0.63352,0.00027,17.53447]
[1777162835075,30.27,77504.36,0.1,-0.63355,0.00027,17.53401]
[1777162835959,30.27,77504.36,0.1,-0.63355,0.00027,17.53401]
[1777162837571,30.27,77504.84,0.1,-0.63342,0.00027,17.53611]
[1777162837673,30.27,77504.69,0.1,-0.63347,0.00027,17.5354]
[1777162841008,30.27,77504.69,0.1,-0.63347,0.00027,17.5354]
[1777162841048,30.27,77505.4,0.1,-0.63329,0.00027,17.53843]
[1777162844078,30.27,77505.4,0.1,-0.63329,0.00027,17.53839]
[1777162845672,30.26,77506.15,0.1,-0.6331,0.00027,17.5416]
[1777162845773,30.26,77506.34,0.1,-0.63305,0.00027,17.5424]
[1777162851400,30.26,77507.34,0.1,-0.6328,0.00027,17.5466]
[1777162859456,30.26,77508.74,0.1,-0.63244,0.00027,17.55259]
[1777162862477,30.25,77505.86,0.1,-0.63321,0.00027,17.53967]
[1777162868518,30.25,77505.16,0.1,-0.63341,0.00027,17.53634]
[1777162874961,30.25,77503.83,0.1,-0.63378,0.00027,17.53017]
[1777162878590,30.25,77503.43,0.1,-0.6339,0.00027,17.52827]
[1777162878692,30.25,77502.36,0.1,-0.63418,0.00027,17.52343]
[1777162879674,30.25,77502.36,0.1,-0.63418,0.00027,17.52343]
[1777162880175,30.25,77502.28,0.1,-0.63421,0.00027,17.52304]
[1777162880679,30.25,77502.28,0.1,-0.63421,0.00027,17.52304]
[1777162880780,30.25,77502.2,0.1,-0.63423,0.00027,17.52264]
[1777162881736,30.25,77502.2,0.1,-0.63423,0.00027,17.52264]
[1777162882203,30.25,77502.13,0.1,-0.63425,0.00027,17.52229]
[1777162882744,30.25,77502.13,0.1,-0.63425,0.00027,17.52229]
[1777162882846,30.24,77501.54,0.1,-0.63441,0.00027,17.5196]
[1777162883773,30.24,77501.54,0.1,-0.63441,0.00027,17.5196]
[1777162884225,30.24,77501.21,0.1,-0.6345,0.00027,17.51808]
[1777162885033,30.24,77501.07,0.1,-0.63454,0.00027,17.51739]
[1777162890673,30.24,77502.27,0.1,-0.63425,0.00027,17.5224]
[1777162893899,30.24,77500.56,0.1,-0.63474,0.00027,17.50946]
[1777162893988,30.24,77501.07,0.1,-0.63461,0.00027,17.51164]
[1777162898952,30.23,77501.92,0.1,-0.6344,0.00027,17.51523]
[1777162899053,30.23,77502.84,0.1,-0.63416,0.00027,17.51931]
[1777162904773,30.23,77504.52,0.1,-0.63373,0.00027,17.52648]
[1777162906787,30.22,77507.43,0.1,-0.63296,0.00027,17.53936]
[1777162911822,30.22,77506.93,0.1,-0.63312,0.00027,17.53678]
[1777162916856,30.21,77507.26,0.1,-0.63305,0.00027,17.53791]
[1777162921891,30.21,77508.53,0.1,-0.63274,0.00027,17.54323]
[1777162926926,30.2,77508.4,0.1,-0.63279,0.00027,17.5423]
[1777162931961,30.2,77507.53,0.1,-0.63305,0.00027,17.53807]
[1777162939010,30.19,77508.02,0.1,-0.63295,0.00027,17.5398]
[1777162941618,30.19,77508.02,0.1,-0.63295,0.00027,17.5398]
[1777162941721,30.19,77507.88,0.1,-0.633,0.00027,17.53897]
[1777162942614,30.19,77507.88,0.1,-0.633,0.00027,17.53897]
[1777162942715,30.19,77507.88,0.1,-0.633,0.00027,17.53891]
[1777162949081,30.18,77507.87,0.1,-0.63303,0.00027,17.53847]
[1777162952794,30.18,77507.91,0.1,-0.63306,0.00027,17.53327]
[1777162953132,30.18,77507.66,0.1,-0.63313,0.00027,17.53209]
[1777162955811,30.18,77507.7,0.1,-0.63313,0.00027,17.53221]
[1777162956441,30.18,77507.88,0.1,-0.63309,0.00027,17.53289]
[1777162957143,30.18,77507.88,0.1,-0.63309,0.00027,17.53283]
[1777162962179,30.17,77507.81,0.1,-0.63313,0.00027,17.53214]
[1777162966994,30.17,77507.94,0.1,-0.63311,0.00027,17.53254]
[1777162967095,30.17,77507.94,0.1,-0.63311,0.00027,17.53248]
[1777162972099,30.17,77508.4,0.1,-0.633,0.00027,17.53435]
[1777162972702,30.16,77508.02,0.1,-0.63312,0.00027,17.53247]
[1777162974263,30.16,77508.01,0.1,-0.63313,0.00027,17.5323]
[1777162979297,30.16,77507.91,0.1,-0.63317,0.00027,17.53155]
[1777162984332,30.15,77507.76,0.1,-0.63323,0.00027,17.53059]
[1777162989367,30.15,77508.38,0.1,-0.63308,0.00027,17.53307]
[1777162995813,30.14,77507.65,0.1,-0.6333,0.00027,17.52946]
[1777163001594,30.14,77507.61,0.1,-0.63333,0.00027,17.52899]
[1777163001696,30.14,77507.53,0.1,-0.63335,0.00027,17.52858]
[1777163002652,30.14,77507.53,0.1,-0.63335,0.00027,17.52858]
[1777163003193,30.14,77507.53,0.1,-0.63335,0.00027,17.52858]
[1777163003294,30.14,77507.54,0.1,-0.63336,0.00027,17.52851]
[1777163004619,30.14,77507.54,0.1,-0.63336,0.00027,17.52851]
[1777163004720,30.14,77507.56,0.1,-0.63336,0.00027,17.52854]
[1777163015817,30.13,77507.45,0.1,-0.6334,0.00027,17.52777]
[1777163015918,30.13,77507.55,0.1,-0.63343,0.00027,17.52271]
[1777163018570,30.13,77504.05,0.1,-0.63438,0.00027,17.50681]
[1777163026026,30.12,77504.54,0.1,-0.63427,0.00027,17.50873]
[1777163032129,30.12,77505.06,0.1,-0.63414,0.00027,17.51086]
[1777163032168,30.12,77505.1,0.1,-0.63413,0.00027,17.511]
[1777163037204,30.12,77505.06,0.1,-0.63416,0.00027,17.51065]
[1777163037724,30.12,77505.06,0.1,-0.63416,0.00027,17.51065]
[1777163037826,30.11,77505.25,0.1,-0.63411,0.00027,17.51142]
[1777163045554,30.11,77505.36,0.1,-0.63409,0.00027,17.5117]
[1777163045655,30.11,77505.57,0.1,-0.63405,0.00027,17.51251]
[1777163048379,30.11,77505.57,0.1,-0.63405,0.00027,17.51251]
[1777163049878,30.11,77505.79,0.1,-0.634,0.00027,17.51337]
[1777163049892,30.11,77505.78,0.1,-0.634,0.00027,17.51329]
[1777163056236,30.1,77506.17,0.1,-0.63391,0.00027,17.51478]
[1777163061639,30.1,77506.43,0.1,-0.63386,0.00027,17.51573]
[1777163061883,30.1,77506.32,0.1,-0.63389,0.00027,17.51519]
[1777163071950,30.09,77506.71,0.1,-0.63385,0.00027,17.51132]
[1777163073664,30.09,77506.71,0.1,-0.63385,0.00027,17.51132]
[1777163074200,30.09,77506.71,0.1,-0.63385,0.00027,17.51132]
[1777163074302,30.09,77501.95,0.1,-0.63513,0.00027,17.48971]
[1777163075981,30.09,77495.66,0.1,-0.63683,0.00027,17.46086]
[1777163078249,30.09,77495.25,0.1,-0.63694,0.00027,17.45894]
[1777163079002,30.09,77495.61,0.1,-0.63685,0.00027,17.46051]
[1777163082344,30.09,77495.88,0.1,-0.63678,0.00027,17.46161]
[1777163082365,30.09,77495.88,0.1,-0.63678,0.00027,17.46161]
[1777163083109,30.09,77495.88,0.1,-0.63678,0.00027,17.46161]
[1777163084331,30.09,77497.46,0.1,-0.63636,0.00027,17.4688]
[1777163085044,30.09,77498.52,0.1,-0.63608,0.00027,17.47357]
[1777163090080,30.08,77498.54,0.1,-0.63609,0.00027,17.47344]
[1777163092409,30.08,77497.86,0.1,-0.63628,0.00027,17.47026]
[1777163093208,30.08,77497.86,0.1,-0.63628,0.00027,17.47026]
[1777163093829,30.08,77497.99,0.1,-0.63625,0.00027,17.47081]
[1777163094110,30.08,77497.99,0.1,-0.63625,0.00027,17.47078]
[1777163095258,30.08,77497.99,0.1,-0.63625,0.00027,17.47078]
[1777163095289,30.08,77497.99,0.1,-0.63625,0.00027,17.47078]
[1777163098302,30.08,77497.71,0.1,-0.63633,0.00027,17.46932]
[1777163099269,30.08,77497.71,0.1,-0.63633,0.00027,17.46932]
[1777163099146,30.08,77497.93,0.1,-0.63628,0.00027,17.47023]
[1777163100334,30.08,77497.93,0.1,-0.63628,0.00027,17.47023]
[1777163100153,30.08,77498.06,0.1,-0.63625,0.00027,17.47078]
[1777163101160,30.08,77498.28,0.1,-0.63619,0.00027,17.47174]
[1777163102166,30.08,77501.21,0.1,-0.63541,0.00027,17.48507]
[1777163103369,30.07,77502.35,0.1,-0.63511,0.00027,17.49021]
[1777163104181,30.07,77502.49,0.1,-0.63507,0.00027,17.4908]
[1777163104378,30.07,77502.49,0.1,-0.63507,0.00027,17.4908]
[1777163105187,30.07,77502.45,0.1,-0.63508,0.00027,17.49057]
[1777163111230,30.07,77501.67,0.1,-0.63531,0.00027,17.48676]
[1777163112522,30.07,77501.61,0.1,-0.63533,0.00027,17.48644]
[1777163112623,30.07,77501.65,0.1,-0.63532,0.00027,17.48658]
[1777163114562,30.07,77501.65,0.1,-0.63532,0.00027,17.48658]
[1777163114746,30.07,77501.65,0.1,-0.63532,0.00027,17.48658]
[1777163115257,30.07,77501.54,0.1,-0.63536,0.00027,17.48599]
[1777163117554,30.07,77501.42,0.1,-0.63539,0.00027,17.48536]
[1777163117656,30.07,77501.37,0.1,-0.63541,0.00027,17.48509]
[1777163118572,30.07,77501.37,0.1,-0.63541,0.00027,17.48509]
[1777163118801,30.07,77501.37,0.1,-0.63541,0.00027,17.48509]
[1777163118867,30.07,77501.33,0.1,-0.63542,0.00027,17.48487]
[1777163121608,30.06,77501.24,0.1,-0.63545,0.00027,17.48438]
[1777163121622,30.06,77501.24,0.1,-0.63545,0.00027,17.48438]
[1777163122845,30.06,77501.33,0.1,-0.63543,0.00027,17.48475]
[1777163122947,30.06,77501.11,0.1,-0.63549,0.00027,17.4837]
[1777163129735,30.06,77500.67,0.1,-0.63562,0.00027,17.48154]
[1777163129833,30.06,77500.4,0.1,-0.6357,0.00027,17.48019]
[1777163130987,30.06,77500.4,0.1,-0.6357,0.00027,17.48019]
[1777163133819,30.06,77500.43,0.1,-0.63574,0.00027,17.47501]
[1777163133920,30.06,77500.07,0.1,-0.63583,0.00027,17.47333]
[1777163138897,30.06,77499.39,0.1,-0.63603,0.00027,17.47008]
[1777163139137,30.06,77499.39,0.1,-0.63603,0.00027,17.47008]
[1777163139238,30.05,77499.39,0.1,-0.63603,0.00027,17.47005]
[1777163142979,30.05,77498.96,0.1,-0.63615,0.00027,17.46801]
[1777163143080,30.05,77498.77,0.1,-0.6362,0.00027,17.46707]
[1777163147989,30.05,77498.43,0.1,-0.6363,0.00027,17.46538]
[1777163149271,30.05,77498.33,0.1,-0.63633,0.00027,17.46489]
[1777163149372,30.05,77498.08,0.1,-0.6364,0.00027,17.46371]
[1777163154144,30.05,77497.98,0.1,-0.63643,0.00027,17.46315]
[1777163154160,30.05,77497.98,0.1,-0.63643,0.00027,17.46315]
[1777163155351,30.05,77498.06,0.1,-0.63642,0.00027,17.46346]
[1777163155390,30.05,77498.18,0.1,-0.63639,0.00027,17.46397]
[1777163160579,30.04,77498.56,0.1,-0.6363,0.00027,17.46552]
[1777163165613,30.04,77498.89,0.1,-0.63622,0.00027,17.46686]
[1777163175680,30.04,77499.21,0.1,-0.63615,0.00027,17.46801]
[1777163182733,30.04,77499.26,0.1,-0.63615,0.00027,17.46802]
[1777163184900,30.04,77499.26,0.1,-0.63615,0.00027,17.46802]
[1777163184902,30.04,77499.26,0.1,-0.63615,0.00027,17.46802]
[1777163185001,30.03,77499.13,0.1,-0.63619,0.00027,17.46737]
[1777163185825,30.03,77499.13,0.1,-0.63619,0.00027,17.46737]
[1777163188918,30.03,77499.02,0.1,-0.63622,0.00027,17.46678]
[1777163189020,30.03,77498.78,0.1,-0.63629,0.00027,17.46565]
[1777163191804,30.03,77498.82,0.1,-0.63628,0.00027,17.46578]
[1777163191907,30.03,77498.82,0.1,-0.63628,0.00027,17.46578]
[1777163192009,30.03,77498.69,0.1,-0.63636,0.00027,17.45996]
[1777163197032,30.03,77498.73,0.1,-0.63635,0.00027,17.46003]
[1777163197134,30.03,77498.79,0.1,-0.63634,0.00027,17.46028]
[1777163198058,30.03,77498.79,0.1,-0.63634,0.00027,17.46028]
[1777163200014,30.03,77498.83,0.1,-0.63633,0.00027,17.46044]
[1777163200116,30.03,77498.86,0.1,-0.63632,0.00027,17.46053]
[1777163204108,30.03,77499.09,0.1,-0.63627,0.00027,17.4615]
[1777163204116,30.03,77499.09,0.1,-0.63627,0.00027,17.4615]
[1777163206147,30.03,77499.04,0.1,-0.63628,0.00027,17.46125]
[1777163206247,30.03,77499.09,0.1,-0.63627,0.00027,17.46143]
[1777163211935,30.03,77499.33,0.1,-0.63622,0.00027,17.46237]
[1777163217367,30.02,77499.42,0.1,-0.6362,0.00027,17.46265]
[1777163223014,30.02,77496.05,0.1,-0.63712,0.00027,17.44699]
[1777163229056,30.02,77496.96,0.1,-0.63688,0.00027,17.45109]
[1777163230643,30.02,77497.18,0.1,-0.63682,0.00027,17.4521]
[1777163231071,30.02,77497.26,0.1,-0.6368,0.00027,17.45246]
[1777163232560,30.02,77497.8,0.1,-0.63665,0.00027,17.45494]
[1777163236994,30.02,77497.86,0.1,-0.63664,0.00027,17.45521]
[1777163236995,30.02,77497.86,0.1,-0.63664,0.00027,17.45521]
[1777163238640,30.02,77498.22,0.1,-0.63654,0.00027,17.45685]
[1777163238677,30.02,77498.28,0.1,-0.63653,0.00027,17.45712]
[1777163240885,30.02,77498.33,0.1,-0.63651,0.00027,17.45734]
[1777163241341,30.02,77498.33,0.1,-0.63651,0.00027,17.45734]
[1777163241442,30.02,77498.35,0.1,-0.63651,0.00027,17.45743]
[1777163242919,30.02,77498.35,0.1,-0.63651,0.00027,17.45742]
[1777163242933,30.02,77498.35,0.1,-0.63651,0.00027,17.45742]
[1777163243154,30.02,77502.41,0.1,-0.63542,0.00027,17.47598]
[1777163244728,30.02,77502.41,0.1,-0.63542,0.00027,17.47598]
[1777163245145,30.02,77502.41,0.1,-0.63542,0.00027,17.47598]
[1777163245993,30.02,77503.71,0.1,-0.63507,0.00027,17.48188]
[1777163246002,30.02,77503.71,0.1,-0.63507,0.00027,17.48188]
[1777163246175,30.02,77503.58,0.1,-0.6351,0.00027,17.48128]
[1777163253225,30.02,77502.47,0.1,-0.63544,0.00027,17.47098]
[1777163258259,30.02,77500.61,0.1,-0.63594,0.00027,17.46249]
[1777163263295,30.02,77500.57,0.1,-0.63595,0.00027,17.46232]
[1777163273364,30.02,77499.92,0.1,-0.63612,0.00027,17.4594]
[1777163276528,30.02,77499.83,0.1,-0.63615,0.00027,17.45899]
[1777163276536,30.02,77499.83,0.1,-0.63615,0.00027,17.45899]
[1777163277269,30.02,77499.83,0.1,-0.63615,0.00027,17.45899]
[1777163277370,30.02,77498.97,0.1,-0.63638,0.00027,17.45508]
[1777163279543,30.02,77498.97,0.1,-0.63638,0.00027,17.45509]
[1777163279555,30.02,77498.97,0.1,-0.63638,0.00027,17.45509]
[1777163281317,30.02,77499.0,0.1,-0.63637,0.00027,17.45524]
[1777163281418,30.02,77499.06,0.1,-0.63635,0.00027,17.45553]
[1777163287857,30.02,77499.14,0.1,-0.63632,0.00027,17.45596]
[1777163294509,30.02,77499.31,0.1,-0.63628,0.00027,17.4568]
[1777163300571,30.02,77499.41,0.1,-0.63625,0.00027,17.4573]
[1777163307029,30.02,77497.4,0.1,-0.63678,0.00027,17.44813]
[1777163307129,30.02,77496.21,0.1,-0.6371,0.00027,17.44267]
[1777163307682,30.02,77496.21,0.1,-0.6371,0.00027,17.44267]
[1777163307704,30.02,77492.89,0.1,-0.63799,0.00027,17.42735]
[1777163310057,30.02,77492.89,0.1,-0.63799,0.00027,17.42737]
[1777163310158,30.02,77493.98,0.1,-0.6377,0.00027,17.43244]
[1777163313097,30.02,77494.58,0.1,-0.63757,0.00027,17.43005]
[1777163313201,30.02,77494.6,0.1,-0.63757,0.00027,17.43012]
[1777163318697,30.02,77494.93,0.1,-0.63748,0.00027,17.43156]
[1777163323732,30.02,77495.7,0.1,-0.63728,0.00027,17.43497]
[1777163329775,30.02,77496.78,0.1,-0.63701,0.00027,17.43976]
[1777163333452,30.02,77496.64,0.1,-0.63705,0.00027,17.43905]
[1777163333553,30.02,77496.99,0.1,-0.63695,0.00027,17.44063]
[1777163335471,30.02,77496.99,0.1,-0.63696,0.00027,17.4406]
[1777163335572,30.02,77497.18,0.1,-0.63691,0.00027,17.44144]
[1777163343585,30.01,77498.24,0.1,-0.63663,0.00027,17.44615]
[1777163344163,30.01,77498.24,0.1,-0.63663,0.00027,17.44615]
[1777163344265,30.01,77498.33,0.1,-0.63662,0.00027,17.44639]
[1777163349916,30.01,77498.72,0.1,-0.63654,0.00027,17.44782]
[1777163358353,30.0,77498.96,0.1,-0.6365,0.00027,17.44847]
[1777163365022,30.0,77499.16,0.1,-0.63646,0.00027,17.44914]
[1777163366995,30.0,77499.16,0.1,-0.63646,0.00027,17.44914]
[1777163367009,30.0,77498.47,0.1,-0.63665,0.00027,17.4459]
[1777163368473,30.0,77498.47,0.1,-0.63665,0.00027,17.4459]
[1777163370050,30.0,77498.32,0.1,-0.63669,0.00027,17.44518]
[1777163370059,30.0,77498.24,0.1,-0.63672,0.00027,17.44474]
[1777163372089,29.99,77498.17,0.1,-0.63678,0.00027,17.43918]
[1777163372518,29.99,77498.17,0.1,-0.63678,0.00027,17.43918]
[1777163372620,29.99,77497.92,0.1,-0.63685,0.00027,17.43796]
[1777163378493,29.99,77497.6,0.1,-0.63694,0.00027,17.43633]
[1777163381237,29.99,77497.6,0.1,-0.63694,0.00027,17.43633]
[1777163381338,29.99,77497.45,0.1,-0.63699,0.00027,17.43548]
[1777163383258,29.99,77497.45,0.1,-0.63699,0.00027,17.43548]
[1777163383263,29.99,77497.45,0.1,-0.63699,0.00027,17.43548]
[1777163383275,29.99,77497.45,0.1,-0.63699,0.00027,17.43548]
[1777163383360,29.99,77497.36,0.1,-0.63703,0.00027,17.43494]
[1777163388565,29.98,77497.65,0.1,-0.63697,0.00027,17.43596]
[1777163395231,29.98,77498.13,0.1,-0.63686,0.00027,17.43774]
[1777163402280,29.97,77498.45,0.1,-0.63681,0.00027,17.43877]
[1777163404296,29.97,77508.41,0.1,-0.63413,0.00027,17.48413]
[1777163409329,29.97,77503.15,0.1,-0.63556,0.00027,17.45993]
[1777163415371,29.96,77499.99,0.1,-0.63643,0.00027,17.4452]
[1777163420406,29.96,77497.89,0.1,-0.63701,0.00027,17.4353]
[1777163425441,29.96,77497.15,0.1,-0.63723,0.00027,17.4316]
[1777163431484,29.95,77496.13,0.1,-0.63756,0.00027,17.42137]
[1777163436518,29.95,77496.0,0.1,-0.63761,0.00027,17.42055]
[1777163441554,29.95,77495.61,0.1,-0.63772,0.00027,17.41856]
[1777163445312,29.95,77495.64,0.1,-0.63772,0.00027,17.41865]
[1777163445318,29.95,77495.64,0.1,-0.63772,0.00027,17.41865]
[1777163445459,29.95,77495.64,0.1,-0.63772,0.00027,17.41865]
[1777163445581,29.95,77495.33,0.1,-0.6378,0.00027,17.4172]
[1777163446259,29.95,77495.33,0.1,-0.6378,0.00027,17.4172]
[1777163446610,29.95,77495.33,0.1,-0.6378,0.00027,17.4172]
[1777163446613,29.95,77495.33,0.1,-0.6378,0.00027,17.4172]
[1777163446679,29.95,77493.84,0.1,-0.6382,0.00027,17.41028]
[1777163447481,29.95,77493.84,0.1,-0.6382,0.00027,17.41028]
[1777163447596,29.95,77493.85,0.1,-0.6382,0.00027,17.41034]
[1777163459055,29.95,77492.36,0.1,-0.6386,0.00027,17.40341]
[1777163469125,29.95,77492.3,0.1,-0.63862,0.00027,17.40309]
[1777163476798,29.95,77490.89,0.1,-0.639,0.00027,17.39645]
[1777163483847,29.94,77489.33,0.1,-0.63943,0.00027,17.38898]
[1777163489265,29.94,77489.33,0.1,-0.63945,0.00027,17.38871]
[1777163499335,29.93,77484.57,0.1,-0.6408,0.00027,17.3606]
[1777163506003,29.93,77483.16,0.1,-0.64119,0.00027,17.35361]
[1777163511040,29.93,77479.04,0.1,-0.64231,0.00027,17.33382]
[1777163516073,29.93,77479.21,0.1,-0.64228,0.00027,17.33446]
[1777163519477,29.92,77472.81,0.1,-0.644,0.00027,17.30366]
[1777163525136,29.92,77470.09,0.1,-0.64474,0.00027,17.29037]
[1777163530172,29.92,77467.75,0.1,-0.64537,0.00027,17.27891]
[1777163535206,29.92,77466.8,0.1,-0.64563,0.00027,17.27421]
[1777163540242,29.92,77468.4,0.1,-0.64521,0.00027,17.28191]
[1777163546285,29.92,77467.56,0.1,-0.64544,0.00027,17.27772]
[1777163551318,29.92,77467.47,0.1,-0.6455,0.00027,17.272]
[1777163556354,29.92,77466.54,0.1,-0.64574,0.00027,17.26773]
[1777163561390,29.92,77466.03,0.1,-0.64586,0.00027,17.26552]
[1777163566424,29.93,77465.86,0.1,-0.64589,0.00027,17.26493]
[1777163571461,29.93,77465.7,0.1,-0.64592,0.00027,17.26438]
[1777163572467,29.93,77471.98,0.1,-0.64423,0.00027,17.29493]
[1777163574481,29.93,77478.98,0.1,-0.64235,0.00027,17.32865]
[1777163579899,29.94,77485.1,0.1,-0.64068,0.00027,17.35804]
[1777163584663,29.94,77486.85,0.1,-0.6402,0.00027,17.36648]
[1777163584762,29.94,77489.53,0.1,-0.63947,0.00027,17.37914]
[1777163585327,29.94,77489.53,0.1,-0.63947,0.00027,17.37914]
[1777163586693,29.94,77489.53,0.1,-0.63947,0.00027,17.37921]
[1777163586795,29.94,77492.03,0.1,-0.63879,0.00027,17.39092]
[1777163587694,29.94,77492.03,0.1,-0.63879,0.00027,17.39092]
[1777163587705,29.94,77492.03,0.1,-0.63879,0.00027,17.39092]
[1777163587722,29.94,77492.03,0.1,-0.63879,0.00027,17.39092]
[1777163587795,29.94,77492.95,0.1,-0.63855,0.00027,17.39522]
[1777163594622,29.94,77497.23,0.1,-0.63739,0.00027,17.41507]
[1777163599656,29.94,77498.08,0.1,-0.63717,0.00027,17.41894]
[1777163601664,29.94,77501.77,0.1,-0.63617,0.00027,17.43592]
[1777163601670,29.94,77501.77,0.1,-0.63617,0.00027,17.43592]
[1777163601706,29.94,77504.07,0.1,-0.63555,0.00027,17.44644]
[1777163603634,29.94,77504.07,0.1,-0.63555,0.00027,17.44642]
[1777163603735,29.94,77507.44,0.1,-0.63465,0.00027,17.46177]
[1777163605188,29.94,77507.44,0.1,-0.63465,0.00027,17.46174]
[1777163605700,29.94,77508.44,0.1,-0.63438,0.00027,17.46625]
[1777163606024,29.94,77508.44,0.1,-0.63438,0.00027,17.46625]
[1777163607701,29.94,77508.23,0.1,-0.63444,0.00027,17.46526]
[1777163607757,29.94,77509.44,0.1,-0.63411,0.00027,17.47071]
[1777163611129,29.93,77508.37,0.1,-0.63441,0.00027,17.46574]
[1777163611740,29.93,77508.76,0.1,-0.63434,0.00027,17.46227]
[1777163612149,29.93,77508.76,0.1,-0.63434,0.00027,17.46227]
[1777163613788,29.93,77508.99,0.1,-0.63428,0.00027,17.46329]
[1777163613857,29.93,77508.68,0.1,-0.63437,0.00027,17.46186]
[1777163618789,29.93,77511.73,0.1,-0.63355,0.00027,17.47555]
[1777163623823,29.93,77511.29,0.1,-0.63368,0.00027,17.47339]
[1777163628858,29.93,77511.51,0.1,-0.63363,0.00027,17.47418]
[1777163629387,29.93,77511.51,0.1,-0.63363,0.00027,17.47418]
[1777163629865,29.93,77511.76,0.1,-0.63356,0.00027,17.47531]
[1777163630349,29.93,77511.76,0.1,-0.63356,0.00027,17.47531]
[1777163632024,29.93,77511.82,0.1,-0.63355,0.00027,17.47558]
[1777163632887,29.93,77511.88,0.1,-0.63353,0.00027,17.47585]
[1777163633398,29.93,77511.88,0.1,-0.63353,0.00027,17.47585]
[1777163633499,29.93,77512.16,0.1,-0.63346,0.00027,17.47711]
[1777163638929,29.93,77512.04,0.1,-0.63349,0.00027,17.47656]
[1777163641514,29.93,77511.99,0.1,-0.6335,0.00027,17.47633]
[1777163642168,29.93,77512.11,0.1,-0.63347,0.00027,17.47687]
[1777163642270,29.93,77512.11,0.1,-0.63347,0.00027,17.47687]
[1777163644614,29.93,77512.09,0.1,-0.63348,0.00027,17.47678]
[1777163644715,29.93,77512.02,0.1,-0.6335,0.00027,17.47646]
[1777163650388,29.93,77511.2,0.1,-0.63372,0.00027,17.47276]
[1777163651712,29.93,77511.2,0.1,-0.63372,0.00027,17.47276]
[1777163651814,29.93,77511.06,0.1,-0.63376,0.00027,17.47213]
[1777163654778,29.93,77511.06,0.1,-0.63375,0.00027,17.47214]
[1777163654880,29.93,77511.16,0.1,-0.63373,0.00027,17.4726]
[1777163657964,29.93,77510.97,0.1,-0.63378,0.00027,17.47175]
[1777163658381,29.93,77510.97,0.1,-0.63378,0.00027,17.47175]
[1777163658481,29.93,77511.1,0.1,-0.63374,0.00027,17.47235]
[1777163659810,29.93,77511.1,0.1,-0.63374,0.00027,17.47235]
[1777163659825,29.93,77511.1,0.1,-0.63374,0.00027,17.47235]
[1777163659910,29.93,77511.28,0.1,-0.63369,0.00027,17.47318]
[1777163663098,29.93,77511.2,0.1,-0.63371,0.00027,17.47282]
[1777163663200,29.93,77511.73,0.1,-0.63357,0.00027,17.47524]
[1777163664130,29.93,77511.73,0.1,-0.63357,0.00027,17.47524]
[1777163664449,29.93,77511.73,0.1,-0.63357,0.00027,17.47524]
[1777163664527,29.93,77511.8,0.1,-0.63355,0.00027,17.47556]
[1777163670530,29.93,77513.2,0.1,-0.63317,0.00027,17.48192]
[1777163672370,29.93,77513.2,0.1,-0.6332,0.00027,17.47672]
[1777163672471,29.93,77516.31,0.1,-0.63236,0.00027,17.49071]
[1777163673299,29.93,77516.31,0.1,-0.63236,0.00027,17.49071]
[1777163673949,29.93,77518.61,0.1,-0.63173,0.00027,17.501]
[1777163673964,29.93,77518.61,0.1,-0.63173,0.00027,17.501]
[1777163674179,29.93,77518.43,0.1,-0.63178,0.00027,17.5002]
[1777163675909,29.93,77518.43,0.1,-0.63178,0.00027,17.5002]
[1777163675182,29.93,77521.98,0.1,-0.63082,0.00027,17.51599]
[1777163676378,29.93,77521.98,0.1,-0.63082,0.00027,17.51599]
[1777163676725,29.93,77521.98,0.1,-0.63082,0.00027,17.51599]
[1777163676743,29.93,77521.98,0.1,-0.63082,0.00027,17.51599]
[1777163676826,29.93,77522.75,0.1,-0.63061,0.00027,17.5194]
[1777163677337,29.93,77522.75,0.1,-0.63061,0.00027,17.5194]
[1777163677439,29.93,77526.27,0.1,-0.62966,0.00027,17.53495]
[1777163680329,29.93,77527.48,0.1,-0.62933,0.00027,17.54026]
[1777163680829,29.93,77527.48,0.1,-0.62933,0.00027,17.54026]
[1777163680879,29.93,77526.71,0.1,-0.62954,0.00027,17.53687]
[1777163682384,29.93,77526.71,0.1,-0.62954,0.00027,17.53686]
[1777163682401,29.93,77526.71,0.1,-0.62954,0.00027,17.53686]
[1777163682402,29.93,77523.2,0.1,-0.63049,0.00027,17.52135]
[1777163688275,29.93,77523.01,0.1,-0.63055,0.00027,17.5204]
[1777163693309,29.92,77520.36,0.1,-0.63128,0.00027,17.50854]
[1777163697708,29.92,77519.43,0.1,-0.63153,0.00027,17.50436]
[1777163697810,29.92,77518.72,0.1,-0.63173,0.00027,17.50117]
[1777163698718,29.92,77518.72,0.1,-0.63173,0.00027,17.50117]
[1777163698876,29.92,77518.72,0.1,-0.63173,0.00027,17.50117]
[1777163698929,29.92,77518.75,0.1,-0.63172,0.00027,17.50129]
[1777163702373,29.92,77514.92,0.1,-0.63276,0.00027,17.48407]
[1777163707410,29.92,77514.5,0.1,-0.63288,0.00027,17.48213]
[1777163708849,29.92,77514.5,0.1,-0.63288,0.00027,17.48213]
[1777163708904,29.92,77512.88,0.1,-0.63332,0.00027,17.47483]
[1777163710907,29.92,77512.88,0.1,-0.63332,0.00027,17.47482]
[1777163711130,29.92,77511.76,0.1,-0.63362,0.00027,17.46976]
[1777163711436,29.92,77511.76,0.1,-0.63362,0.00027,17.46976]
[1777163720900,29.92,77511.83,0.1,-0.63361,0.00027,17.47003]
[1777163726159,29.92,77513.18,0.1,-0.63324,0.00027,17.47609]
[1777163726541,29.92,77513.82,0.1,-0.63307,0.00027,17.47897]
[1777163727884,29.92,77513.82,0.1,-0.63307,0.00027,17.47897]
[1777163727964,29.92,77513.82,0.1,-0.63307,0.00027,17.47897]
[1777163728282,29.92,77514.22,0.1,-0.63296,0.00027,17.48076]
[1777163729354,29.92,77514.15,0.1,-0.63298,0.00027,17.48043]
[1777163729562,29.92,77514.61,0.1,-0.63286,0.00027,17.48248]
[1777163734598,29.92,77514.62,0.1,-0.6329,0.00027,17.47724]
[1777163739429,29.92,77514.62,0.1,-0.6329,0.00027,17.47724]
[1777163739632,29.92,77513.23,0.1,-0.63328,0.00027,17.47089]
[1777163740424,29.92,77513.23,0.1,-0.63328,0.00027,17.47089]
[1777163741558,29.92,77512.9,0.1,-0.63337,0.00027,17.46939]
[1777163741659,29.92,77512.76,0.1,-0.63341,0.00027,17.46874]
[1777163746682,29.92,77512.06,0.1,-0.6336,0.00027,17.46548]
[1777163751716,29.91,77511.6,0.1,-0.63374,0.00027,17.4633]
[1777163753687,29.91,77511.45,0.1,-0.63378,0.00027,17.46259]
[1777163753789,29.91,77511.07,0.1,-0.63388,0.00027,17.46085]
[1777163758818,29.91,77510.4,0.1,-0.63407,0.00027,17.45771]
[1777163758869,29.91,77511.23,0.1,-0.63385,0.00027,17.46144]
[1777163759827,29.91,77511.23,0.1,-0.63385,0.00027,17.46144]
[1777163759876,29.91,77510.93,0.1,-0.63393,0.00027,17.46005]
[1777163762799,29.91,77507.91,0.1,-0.63476,0.00027,17.44622]
[1777163763864,29.91,77507.91,0.1,-0.63476,0.00027,17.44622]
[1777163763926,29.91,77507.91,0.1,-0.63476,0.00027,17.44622]
[1777163764027,29.91,77507.41,0.1,-0.63489,0.00027,17.44392]
[1777163770850,29.91,77505.31,0.1,-0.63548,0.00027,17.43406]
[1777163774057,29.9,77506.02,0.1,-0.63529,0.00027,17.43723]
[1777163774877,29.9,77506.33,0.1,-0.63521,0.00027,17.43861]
[1777163779914,29.9,77507.1,0.1,-0.63501,0.00027,17.44198]
[1777163781213,29.9,77506.66,0.1,-0.63513,0.00027,17.43993]
[1777163781734,29.9,77506.66,0.1,-0.63513,0.00027,17.43993]
[1777163781735,29.9,77506.66,0.1,-0.63513,0.00027,17.43993]
[1777163781749,29.9,77506.66,0.1,-0.63513,0.00027,17.43993]
[1777163781926,29.9,77506.49,0.1,-0.63518,0.00027,17.43913]
[1777163786962,29.9,77506.67,0.1,-0.63514,0.00027,17.4398]
[1777163787298,29.9,77506.67,0.1,-0.63514,0.00027,17.4398]
[1777163787969,29.9,77504.61,0.1,-0.6357,0.00027,17.43035]
[1777163788323,29.9,77504.61,0.1,-0.6357,0.00027,17.43035]
[1777163790349,29.9,77503.36,0.1,-0.63604,0.00027,17.42459]
[1777163790989,29.9,77503.55,0.1,-0.63599,0.00027,17.42543]
[1777163792354,29.9,77503.51,0.1,-0.63604,0.00027,17.42001]
[1777163793007,29.9,77503.78,0.1,-0.63597,0.00027,17.42124]
[1777163794367,29.9,77504.02,0.1,-0.6359,0.00027,17.42233]
[1777163794401,29.9,77504.02,0.1,-0.6359,0.00027,17.42233]
[1777163794470,29.9,77503.23,0.1,-0.63612,0.00027,17.41869]
[1777163801463,29.9,77504.94,0.1,-0.63565,0.00027,17.4265]
[1777163803476,29.9,77504.94,0.1,-0.63565,0.00027,17.4265]
[1777163803521,29.9,77505.39,0.1,-0.63553,0.00027,17.42856]
[1777163804514,29.9,77505.39,0.1,-0.63553,0.00027,17.42856]
[1777163804556,29.9,77505.61,0.1,-0.63547,0.00027,17.42956]
[1777163811532,29.9,77504.48,0.1,-0.63578,0.00027,17.42442]
[1777163812599,29.9,77504.48,0.1,-0.63578,0.00027,17.42442]
[1777163812612,29.9,77504.48,0.1,-0.63578,0.00027,17.42442]
[1777163812670,29.9,77504.55,0.1,-0.63576,0.00027,17.42474]
[1777163814737,29.9,77504.55,0.1,-0.63576,0.00027,17.42474]
[1777163814838,29.9,77504.07,0.1,-0.63589,0.00027,17.42255]
[1777163815762,29.9,77504.07,0.1,-0.63589,0.00027,17.42255]
[1777163816709,29.9,77503.51,0.1,-0.63604,0.00027,17.41998]
[1777163816810,29.9,77503.74,0.1,-0.63598,0.00027,17.42104]
[1777163823216,29.9,77504.57,0.1,-0.63575,0.00027,17.42484]
[1777163825944,29.9,77504.99,0.1,-0.63564,0.00027,17.42677]
[1777163826036,29.9,77506.98,0.1,-0.6351,0.00027,17.43587]
[1777163826949,29.9,77506.98,0.1,-0.6351,0.00027,17.43587]
[1777163827050,29.9,77507.2,0.1,-0.63504,0.00027,17.43687]
[1777163834294,29.9,77507.99,0.1,-0.63483,0.00027,17.44044]
[1777163841743,29.9,77509.38,0.1,-0.63445,0.00027,17.44679]
[1777163843154,29.9,77509.38,0.1,-0.63445,0.00027,17.44679]
[1777163843166,29.9,77509.51,0.1,-0.63442,0.00027,17.44739]
[1777163844167,29.9,77509.51,0.1,-0.63442,0.00027,17.44739]
[1777163844269,29.9,77509.57,0.1,-0.6344,0.00027,17.44766]
[1777163849905,29.9,77509.74,0.1,-0.63435,0.00027,17.44845]
[1777163850069,29.9,77509.74,0.1,-0.63435,0.00027,17.44845]
[1777163850102,29.9,77509.91,0.1,-0.6343,0.00027,17.44923]
[1777163851161,29.9,77509.91,0.1,-0.6343,0.00027,17.44925]
[1777163851835,29.9,77518.08,0.1,-0.63212,0.00027,17.4809]
[1777163852676,29.9,77518.08,0.1,-0.63212,0.00027,17.4809]
[1777163852677,29.9,77518.08,0.1,-0.63212,0.00027,17.4809]
[1777163852686,29.9,77518.08,0.1,-0.63212,0.00027,17.4809]
[1777163852758,29.9,77517.53,0.1,-0.63227,0.00027,17.47843]
[1777163855451,29.9,77516.66,0.1,-0.63251,0.00027,17.47452]
[1777163855460,29.9,77516.66,0.1,-0.63251,0.00027,17.47452]
[1777163855470,29.9,77516.66,0.1,-0.63251,0.00027,17.47452]
[1777163855544,29.9,77516.66,0.1,-0.63251,0.00027,17.47451]
[1777163857547,29.9,77516.37,0.1,-0.63259,0.00027,17.4732]
[1777163857649,29.9,77517.44,0.1,-0.6323,0.00027,17.478]
[1777163858499,29.9,77517.44,0.1,-0.6323,0.00027,17.478]
[1777163858565,29.9,77517.09,0.1,-0.63239,0.00027,17.47642]
[1777163864504,29.9,77514.07,0.1,-0.63322,0.00027,17.46279]
[1777163867717,29.9,77513.87,0.1,-0.63327,0.00027,17.46191]
[1777163867818,29.9,77513.69,0.1,-0.63332,0.00027,17.46111]
[1777163868634,29.9,77513.69,0.1,-0.63332,0.00027,17.46111]
[1777163869408,29.9,77513.5,0.1,-0.63337,0.00027,17.46027]
[1777163869510,29.9,77513.31,0.1,-0.63342,0.00027,17.45942]
[1777163875582,29.9,77512.42,0.1,-0.63366,0.00027,17.45547]
[1777163876588,29.9,77507.37,0.1,-0.63503,0.00027,17.4325]
[1777163877753,29.9,77507.37,0.1,-0.63503,0.00027,17.4325]
[1777163877835,29.9,77504.8,0.1,-0.63572,0.00027,17.42074]
[1777163878798,29.9,77504.8,0.1,-0.63572,0.00027,17.42074]
[1777163879696,29.9,77505.01,0.1,-0.63567,0.00027,17.4217]
[1777163879726,29.9,77505.21,0.1,-0.63561,0.00027,17.42262]
[1777163882847,29.9,77505.88,0.1,-0.63543,0.00027,17.42569]
[1777163882901,29.9,77505.88,0.1,-0.63543,0.00027,17.42569]
[1777163883868,29.9,77505.88,0.1,-0.63543,0.00027,17.42569]
[1777163885770,29.9,77506.23,0.1,-0.63534,0.00027,17.4273]
[1777163885872,29.9,77507.03,0.1,-0.63512,0.00027,17.43096]
[1777163891009,29.9,77507.54,0.1,-0.63498,0.00027,17.43328]
[1777163891110,29.9,77507.8,0.1,-0.63491,0.00027,17.43447]
[1777163894073,29.9,77508.04,0.1,-0.63485,0.00027,17.43556]
[1777163895897,29.9,77508.26,0.1,-0.63479,0.00027,17.43655]
[1777163895999,29.9,77508.77,0.1,-0.63465,0.00027,17.43887]
[1777163901763,29.9,77509.17,0.1,-0.63454,0.00027,17.44065]
[1777163906798,29.9,77510.12,0.1,-0.63429,0.00027,17.44494]
[1777163910353,29.9,77509.62,0.1,-0.63442,0.00027,17.44266]
[1777163910454,29.9,77508.98,0.1,-0.6346,0.00027,17.43973]
[1777163911329,29.9,77508.98,0.1,-0.6346,0.00027,17.43973]
[1777163912179,29.9,77508.75,0.1,-0.6347,0.00027,17.43347]
[1777163912255,29.9,77508.53,0.1,-0.63476,0.00027,17.43246]
[1777163917474,29.9,77507.91,0.1,-0.63493,0.00027,17.42962]
[1777163917875,29.9,77507.66,0.1,-0.63499,0.00027,17.42847]
[1777163922573,29.9,77506.98,0.1,-0.63518,0.00027,17.42534]
[1777163923539,29.9,77506.93,0.1,-0.63519,0.00027,17.42511]
[1777163925587,29.9,77506.77,0.1,-0.63524,0.00027,17.42437]
[1777163925931,29.9,77506.46,0.1,-0.63532,0.00027,17.42294]
[1777163930971,29.9,77505.55,0.1,-0.63557,0.00027,17.41876]
[1777163931673,29.9,77505.55,0.1,-0.63557,0.00027,17.41876]
[1777163931973,29.9,77505.63,0.1,-0.63555,0.00027,17.41913]
[1777163937008,29.9,77504.85,0.1,-0.63576,0.00027,17.41556]
[1777163942873,29.9,77504.72,0.1,-0.63579,0.00027,17.41496]
[1777163944675,29.9,77504.38,0.1,-0.63589,0.00027,17.4134]
[1777163944776,29.9,77504.22,0.1,-0.63593,0.00027,17.41267]
[1777163950100,29.9,77503.88,0.1,-0.63602,0.00027,17.41111]
[1777163950943,29.9,77503.88,0.1,-0.63602,0.00027,17.41111]
[1777163951044,29.9,77503.86,0.1,-0.63603,0.00027,17.41102]
[1777163954032,29.9,77503.74,0.1,-0.63606,0.00027,17.41047]
[1777163954807,29.9,77503.61,0.1,-0.63609,0.00027,17.40988]
[1777163954908,29.9,77503.61,0.1,-0.63609,0.00027,17.40988]
[1777163961177,29.9,77503.41,0.1,-0.63615,0.00027,17.40896]
[1777163972675,29.89,77500.71,0.1,-0.63692,0.00027,17.39126]
[1777163974447,29.89,77500.71,0.1,-0.63692,0.00027,17.39126]
[1777163974549,29.89,77500.02,0.1,-0.6371,0.00027,17.38807]
[1777163978444,29.9,77500.09,0.1,-0.63709,0.00027,17.3884]
[1777163978545,29.9,77500.22,0.1,-0.63705,0.00027,17.38902]
[1777163984337,29.9,77500.31,0.1,-0.63702,0.00027,17.38947]
[1777163991588,29.9,77500.31,0.1,-0.63702,0.00027,17.38947]
[1777163991689,29.9,77500.44,0.1,-0.63698,0.00027,17.39013]
[1777163994559,29.9,77500.49,0.1,-0.63697,0.00027,17.39037]
[1777163994660,29.9,77500.59,0.1,-0.63694,0.00027,17.39085]
[1777164000450,29.9,77500.81,0.1,-0.63688,0.00027,17.39195]
[1777164001424,29.9,77500.81,0.1,-0.63688,0.00027,17.39195]
[1777164001764,29.9,77500.81,0.1,-0.63688,0.00027,17.39195]
[1777164001787,29.9,77509.4,0.1,-0.63455,0.00027,17.43136]
[1777164002886,29.9,77515.21,0.1,-0.63297,0.00027,17.45767]
[1777164004172,29.9,77515.21,0.1,-0.63297,0.00027,17.45767]
[1777164004235,29.9,77514.7,0.1,-0.63311,0.00027,17.45536]
[1777164004774,29.9,77514.7,0.1,-0.63311,0.00027,17.45536]
[1777164004967,29.9,77514.7,0.1,-0.63311,0.00027,17.45536]
[1777164005011,29.9,77514.7,0.1,-0.63311,0.00027,17.45536]
[1777164005122,29.9,77514.7,0.1,-0.63311,0.00027,17.45536]
[1777164005170,29.9,77514.68,0.1,-0.63311,0.00027,17.45526]
[1777164005366,29.9,77514.68,0.1,-0.63311,0.00027,17.45526]
[1777164005458,29.9,77514.68,0.1,-0.63311,0.00027,17.45526]
[1777164005490,29.9,77514.68,0.1,-0.63311,0.00027,17.45526]
[1777164005725,29.9,77514.68,0.1,-0.63311,0.00027,17.45526]
[1777164005746,29.9,77514.68,0.1,-0.63311,0.00027,17.45526]
[1777164005784,29.9,77514.68,0.1,-0.63311,0.00027,17.45526]
[1777164005970,29.9,77514.68,0.1,-0.63311,0.00027,17.45526]
[1777164005981,29.9,77514.68,0.1,-0.63311,0.00027,17.45526]
[1777164006030,29.9,77528.29,0.1,-0.62941,0.00027,17.51586]
[1777164006494,29.9,77528.29,0.1,-0.62941,0.00027,17.51585]
[1777164007500,29.9,77544.11,0.1,-0.6251,0.00027,17.58442]
[1777164008507,29.9,77552.7,0.1,-0.62275,0.00027,17.62077]
[1777164013542,29.89,77554.4,0.1,-0.62229,0.00027,17.62774]
[1777164018034,29.89,77555.18,0.1,-0.62208,0.00027,17.63093]
[1777164018135,29.89,77555.38,0.1,-0.62203,0.00027,17.63175]
[1777164018579,29.89,77555.38,0.1,-0.62203,0.00027,17.63175]
[1777164019088,29.89,77555.38,0.1,-0.62203,0.00027,17.63175]
[1777164021089,29.89,77556.2,0.1,-0.62181,0.00027,17.63516]
[1777164021838,29.89,77557.58,0.1,-0.62143,0.00027,17.64089]
[1777164021939,29.89,77557.94,0.1,-0.62133,0.00027,17.64238]
[1777164027226,29.89,77557.15,0.1,-0.62155,0.00027,17.63904]
[1777164027234,29.89,77557.15,0.1,-0.62155,0.00027,17.63904]
[1777164027254,29.89,77557.15,0.1,-0.62155,0.00027,17.63904]
[1777164027639,29.89,77556.43,0.1,-0.62175,0.00027,17.636]
[1777164031279,29.89,77555.86,0.1,-0.62191,0.00027,17.63358]
[1777164031668,29.89,77556.07,0.1,-0.62189,0.00027,17.62925]
[1777164033303,29.89,77556.9,0.1,-0.62166,0.00027,17.6327]
[1777164034075,29.89,77556.9,0.1,-0.62166,0.00027,17.6327]
[1777164034177,29.89,77557.02,0.1,-0.62163,0.00027,17.63318]
[1777164040731,29.89,77557.46,0.1,-0.62152,0.00027,17.63492]
[1777164045766,29.89,77558.81,0.1,-0.62115,0.00027,17.64047]
[1777164052642,29.89,77558.34,0.1,-0.62128,0.00027,17.63847]
[1777164052661,29.88,77558.77,0.1,-0.62117,0.00027,17.64023]
[1777164053579,29.88,77558.77,0.1,-0.62117,0.00027,17.64023]
[1777164054601,29.88,77558.92,0.1,-0.62113,0.00027,17.64085]
[1777164054831,29.88,77559.07,0.1,-0.62109,0.00027,17.64146]
[1777164056638,29.88,77557.9,0.1,-0.62141,0.00027,17.63659]
[1777164056845,29.88,77557.76,0.1,-0.62145,0.00027,17.636]
[1777164057643,29.88,77557.76,0.1,-0.62145,0.00027,17.636]
[1777164058663,29.88,77557.88,0.1,-0.62141,0.00027,17.63649]
[1777164058863,29.88,77557.84,0.1,-0.62142,0.00027,17.63632]
[1777164061723,29.88,77557.84,0.1,-0.62142,0.00027,17.63632]
[1777164061825,29.88,77558.17,0.1,-0.62133,0.00027,17.63768]
[1777164062733,29.88,77558.17,0.1,-0.62133,0.00027,17.63768]
[1777164064734,29.88,77558.23,0.1,-0.62132,0.00027,17.6379]
[1777164064905,29.88,77558.47,0.1,-0.62126,0.00027,17.63888]
[1777164071952,29.88,77558.47,0.1,-0.62126,0.00027,17.63888]
[1777164072053,29.88,77559.17,0.1,-0.62107,0.00027,17.64167]
[1777164073959,29.88,77559.17,0.1,-0.62107,0.00027,17.64167]
[1777164074789,29.88,77559.36,0.1,-0.62102,0.00027,17.64243]
[1777164075020,29.88,77559.36,0.1,-0.62102,0.00027,17.64243]
[1777164075021,29.88,77559.36,0.1,-0.62102,0.00027,17.64243]
[1777164075036,29.88,77559.36,0.1,-0.62102,0.00027,17.64243]
[1777164075096,29.88,77558.1,0.1,-0.62137,0.00027,17.63718]
[1777164075984,29.88,77558.1,0.1,-0.62137,0.00027,17.63718]
[1777164076044,29.88,77556.44,0.1,-0.62183,0.00027,17.63024]
[1777164082069,29.88,77554.14,0.1,-0.62246,0.00027,17.62057]
[1777164082130,29.88,77550.6,0.1,-0.62343,0.00027,17.60565]
[1777164086124,29.88,77550.01,0.1,-0.62359,0.00027,17.60313]
[1777164086158,29.88,77549.28,0.1,-0.6238,0.00027,17.60003]
[1777164089153,29.88,77548.99,0.1,-0.62388,0.00027,17.59879]
[1777164089254,29.88,77548.75,0.1,-0.62394,0.00027,17.59776]
[1777164090173,29.88,77548.75,0.1,-0.62394,0.00027,17.59776]
[1777164091065,29.88,77548.21,0.1,-0.62409,0.00027,17.59546]
[1777164091167,29.88,77547.6,0.1,-0.62429,0.00027,17.58768]
[1777164097131,29.88,77546.0,0.1,-0.62474,0.00027,17.58081]
[1777164099264,29.88,77545.93,0.1,-0.62475,0.00027,17.58051]
[1777164099274,29.88,77545.93,0.1,-0.62475,0.00027,17.58051]
[1777164099364,29.88,77545.54,0.1,-0.62486,0.00027,17.57882]
[1777164100332,29.88,77545.54,0.1,-0.62486,0.00027,17.57882]
[1777164100434,29.88,77545.26,0.1,-0.62494,0.00027,17.57762]
[1777164106385,29.88,77544.8,0.1,-0.62507,0.00027,17.57563]
[1777164107204,29.88,77545.02,0.1,-0.62501,0.00027,17.57654]
[1777164111532,29.87,77544.41,0.1,-0.62518,0.00027,17.5739]
[1777164111899,29.87,77544.41,0.1,-0.62518,0.00027,17.5739]
[1777164111909,29.87,77544.41,0.1,-0.62518,0.00027,17.5739]
[1777164112114,29.87,77544.41,0.1,-0.62518,0.00027,17.5739]
[1777164112124,29.87,77544.41,0.1,-0.62518,0.00027,17.5739]
[1777164112339,29.87,77544.41,0.1,-0.62518,0.00027,17.5739]
[1777164112344,29.87,77544.41,0.1,-0.62518,0.00027,17.5739]
[1777164112215,29.87,77544.16,0.1,-0.62525,0.00027,17.57282]
[1777164112552,29.87,77544.16,0.1,-0.62525,0.00027,17.57282]
[1777164113358,29.87,77544.16,0.1,-0.62525,0.00027,17.57282]
[1777164113459,29.87,77544.32,0.1,-0.62521,0.00027,17.57348]
[1777164114597,29.87,77544.32,0.1,-0.62521,0.00027,17.57348]
[1777164114699,29.87,77544.19,0.1,-0.62524,0.00027,17.57291]
[1777164115606,29.87,77544.19,0.1,-0.62524,0.00027,17.57291]
[1777164117406,29.87,77543.83,0.1,-0.62534,0.00027,17.57135]
[1777164117508,29.87,77543.8,0.1,-0.62535,0.00027,17.57121]
[1777164121652,29.87,77543.38,0.1,-0.62547,0.00027,17.56938]
[1777164122308,29.87,77540.47,0.1,-0.62627,0.00027,17.55686]
[1777164122659,29.87,77540.47,0.1,-0.62627,0.00027,17.55686]
[1777164123316,29.87,77540.08,0.1,-0.62637,0.00027,17.55518]
[1777164123670,29.87,77540.08,0.1,-0.62637,0.00027,17.55518]
[1777164124322,29.87,77539.73,0.1,-0.62647,0.00027,17.55366]
[1777164124704,29.87,77539.73,0.1,-0.62647,0.00027,17.55366]
[1777164124735,29.87,77539.76,0.1,-0.62646,0.00027,17.55379]
[1777164127748,29.87,77539.69,0.1,-0.62648,0.00027,17.55347]
[1777164128351,29.87,77539.8,0.1,-0.62645,0.00027,17.55393]
[1777164128788,29.87,77539.8,0.1,-0.62645,0.00027,17.55393]
[1777164129578,29.87,77539.69,0.1,-0.62648,0.00027,17.55344]
[1777164129679,29.87,77539.73,0.1,-0.62647,0.00027,17.55361]
[1777164134879,29.87,77541.18,0.1,-0.62608,0.00027,17.55978]
[1777164134949,29.87,77541.67,0.1,-0.62595,0.00027,17.56186]
[1777164136923,29.87,77542.55,0.1,-0.62571,0.00027,17.56561]
[1777164137663,29.87,77543.09,0.1,-0.62556,0.00027,17.5679]
[1777164138420,29.87,77543.43,0.1,-0.62547,0.00027,17.56929]
[1777164143974,29.87,77545.11,0.1,-0.62502,0.00027,17.57634]
[1777164148119,29.87,77545.11,0.1,-0.62502,0.00027,17.57634]
[1777164148220,29.86,77546.38,0.1,-0.62468,0.00027,17.58165]
[1777164150083,29.86,77546.38,0.1,-0.62468,0.00027,17.58165]
[1777164151835,29.86,77546.96,0.1,-0.62453,0.00027,17.58406]
[1777164151937,29.86,77547.3,0.1,-0.62447,0.00027,17.58027]
[1777164158561,29.86,77549.05,0.1,-0.62401,0.00027,17.58752]
[1777164160248,29.86,77549.05,0.1,-0.62401,0.00027,17.58752]
[1777164160349,29.86,77549.24,0.1,-0.62396,0.00027,17.5883]
[1777164162327,29.86,77549.44,0.1,-0.6239,0.00027,17.58912]
[1777164164001,29.86,77549.2,0.1,-0.62397,0.00027,17.58805]
[1777164164102,29.86,77549.79,0.1,-0.62381,0.00027,17.59054]
[1777164169404,29.86,77550.02,0.1,-0.62375,0.00027,17.5915]
[1777164169638,29.86,77550.8,0.1,-0.62354,0.00027,17.59473]
[1777164171462,29.86,77550.8,0.1,-0.62354,0.00027,17.59473]
[1777164171541,29.86,77551.26,0.1,-0.62342,0.00027,17.59665]
[1777164184254,29.85,77553.35,0.1,-0.62285,0.00027,17.6053]
[1777164189787,29.85,77554.14,0.1,-0.62264,0.00027,17.60854]
[1777164194884,29.85,77554.76,0.1,-0.62248,0.00027,17.61109]
[1777164194985,29.85,77554.76,0.1,-0.62248,0.00027,17.61108]
[1777164195889,29.85,77554.76,0.1,-0.62248,0.00027,17.61108]
[1777164196423,29.85,77554.76,0.1,-0.62248,0.00027,17.61108]
[1777164196446,29.85,77554.88,0.1,-0.62245,0.00027,17.61152]
[1777164198897,29.85,77554.88,0.1,-0.62245,0.00027,17.61152]
[1777164198939,29.85,77554.99,0.1,-0.62242,0.00027,17.61191]
[1777164202204,29.85,77554.99,0.1,-0.62242,0.00027,17.61191]
[1777164202500,29.85,77554.82,0.1,-0.62248,0.00027,17.6111]
[1777164202877,29.85,77554.82,0.1,-0.62248,0.00027,17.61107]
[1777164208920,29.84,77554.57,0.1,-0.62256,0.00027,17.60984]
[1777164214464,29.84,77555.46,0.1,-0.62235,0.00027,17.60832]
[1777164215288,29.84,77555.46,0.1,-0.62235,0.00027,17.60832]
[1777164216170,29.84,77555.46,0.1,-0.62235,0.00027,17.60832]
[1777164216272,29.84,77555.31,0.1,-0.6224,0.00027,17.60769]
[1777164216695,29.84,77555.31,0.1,-0.6224,0.00027,17.60769]
[1777164216976,29.84,77555.31,0.1,-0.6224,0.00027,17.60768]
[1777164222233,29.84,77555.6,0.1,-0.62232,0.00027,17.60887]
[1777164222334,29.84,77555.84,0.1,-0.62225,0.00027,17.60988]
[1777164232081,29.84,77556.4,0.1,-0.6221,0.00027,17.61217]
[1777164235412,29.84,77556.4,0.1,-0.6221,0.00027,17.61217]
[1777164235513,29.84,77556.6,0.1,-0.62205,0.00027,17.61299]
[1777164242148,29.84,77556.93,0.1,-0.62196,0.00027,17.61433]
[1777164247185,29.84,77557.33,0.1,-0.62185,0.00027,17.61598]
[1777164252222,29.84,77558.64,0.1,-0.62149,0.00028,17.62141]
[1777164252677,29.84,77558.64,0.1,-0.62149,0.00028,17.62141]
[1777164253228,29.84,77558.88,0.1,-0.62143,0.00028,17.6224]
[1777164259932,29.84,77558.2,0.1,-0.62162,0.00028,17.61954]
[1777164261685,29.84,77558.04,0.1,-0.62166,0.00028,17.61885]
[1777164261786,29.84,77558.05,0.1,-0.62166,0.00028,17.61887]
[1777164268333,29.84,77558.05,0.1,-0.62166,0.00028,17.61883]
[1777164273368,29.84,77558.35,0.1,-0.62162,0.00028,17.61488]
[1777164278404,29.84,77558.33,0.1,-0.62163,0.00028,17.61477]
[1777164282199,29.84,77558.31,0.1,-0.62163,0.00028,17.61467]
[1777164282432,29.84,77558.16,0.1,-0.62167,0.00028,17.61404]
[1777164283219,29.84,77558.16,0.1,-0.62167,0.00028,17.61404]
[1777164283885,29.83,77557.98,0.1,-0.62172,0.00028,17.61328]
[1777164284228,29.83,77557.98,0.1,-0.62172,0.00028,17.61328]
[1777164284446,29.83,77557.98,0.1,-0.62172,0.00028,17.61328]
[1777164285259,29.83,77557.98,0.1,-0.62172,0.00028,17.61328]
[1777164285453,29.83,77562.68,0.1,-0.62043,0.00028,17.63281]
[1777164285704,29.83,77562.68,0.1,-0.62043,0.00028,17.63281]
[1777164286239,29.83,77562.68,0.1,-0.62043,0.00028,17.63281]
[1777164286460,29.83,77569.04,0.1,-0.61868,0.00028,17.65892]
[1777164291494,29.83,77570.37,0.1,-0.61833,0.00028,17.66407]
[1777164295448,29.83,77570.52,0.1,-0.6183,0.00028,17.66453]
[1777164295522,29.83,77570.67,0.1,-0.61827,0.00028,17.66509]
[1777164296414,29.83,77570.67,0.1,-0.61827,0.00028,17.66509]
[1777164298239,29.82,77570.28,0.1,-0.61838,0.00028,17.66341]
[1777164298549,29.82,77570.91,0.1,-0.61821,0.00028,17.66591]
[1777164299428,29.82,77570.91,0.1,-0.61821,0.00028,17.66591]
[1777164299525,29.82,77570.57,0.1,-0.61831,0.00028,17.66453]
[1777164300432,29.82,77570.57,0.1,-0.61831,0.00028,17.66453]
[1777164302292,29.82,77570.57,0.1,-0.61831,0.00028,17.66449]
[1777164302572,29.82,77570.61,0.1,-0.6183,0.00028,17.66456]
[1777164306534,29.82,77570.41,0.1,-0.61837,0.00028,17.66365]
[1777164306601,29.82,77570.53,0.1,-0.61833,0.00028,17.6641]
[1777164312642,29.81,77571.69,0.1,-0.61803,0.00028,17.66863]
[1777164315668,29.81,77571.79,0.1,-0.61801,0.00028,17.66897]
[1777164315705,29.81,77571.75,0.1,-0.61802,0.00028,17.66878]
[1777164325245,29.78,77571.74,0.1,-0.61815,0.00028,17.66699]
[1777164325943,29.78,77571.74,0.1,-0.61815,0.00028,17.66699]
[1777164325957,29.77,77571.75,0.1,-0.61818,0.00028,17.66654]
[1777164329924,29.75,77571.77,0.1,-0.61828,0.00028,17.66521]
[1777164330677,29.74,77571.83,0.1,-0.61829,0.00028,17.66503]
[1777164330760,29.73,77571.84,0.1,-0.61832,0.00028,17.66465]
[1777164338825,29.72,77571.92,0.1,-0.6184,0.00028,17.65877]
[1777164340094,29.72,77571.92,0.1,-0.6184,0.00028,17.65877]
[1777164340196,29.71,77567.46,0.1,-0.61964,0.00028,17.64039]
[1777164341104,29.71,77567.46,0.1,-0.61964,0.00028,17.64039]
[1777164342856,29.71,77564.32,0.1,-0.62051,0.00028,17.62731]
[1777164343139,29.71,77564.32,0.1,-0.62051,0.00028,17.62731]
[1777164343240,29.71,77560.69,0.1,-0.62152,0.00028,17.61213]
[1777164345194,29.71,77560.69,0.1,-0.62152,0.00028,17.61213]
[1777164346902,29.71,77559.52,0.1,-0.62185,0.00028,17.60717]
[1777164347004,29.71,77558.87,0.1,-0.62203,0.00028,17.60438]
[1777164350300,29.71,77558.25,0.1,-0.6222,0.00028,17.60172]
[1777164350401,29.71,77557.93,0.1,-0.6223,0.00028,17.60034]
[1777164353317,29.71,77557.93,0.1,-0.6223,0.00028,17.60034]
[1777164353418,29.71,77556.85,0.1,-0.6226,0.00028,17.5957]
[1777164360979,29.69,77555.18,0.1,-0.62313,0.00028,17.58759]
[1777164366014,29.69,77553.21,0.1,-0.62369,0.00028,17.57908]
[1777164371697,29.69,77553.32,0.1,-0.62366,0.00028,17.57943]
[1777164371798,29.69,77552.89,0.1,-0.62379,0.00028,17.57753]
[1777164374750,29.68,77552.69,0.1,-0.62385,0.00028,17.57661]
[1777164375110,29.68,77552.69,0.1,-0.62385,0.00028,17.57661]
[1777164375254,29.68,77552.69,0.1,-0.62385,0.00028,17.57661]
[1777164375355,29.68,77552.58,0.1,-0.62388,0.00028,17.5761]
[1777164375743,29.68,77552.58,0.1,-0.62388,0.00028,17.5761]
[1777164375769,29.68,77552.58,0.1,-0.62388,0.00028,17.5761]
[1777164376084,29.68,77552.58,0.1,-0.62388,0.00028,17.57607]
[1777164383133,29.68,77552.89,0.1,-0.62382,0.00028,17.57713]
[1777164385675,29.67,77557.73,0.1,-0.62251,0.00028,17.59726]
[1777164388168,29.67,77561.01,0.1,-0.6216,0.00028,17.61097]
[1777164389029,29.67,77561.01,0.1,-0.6216,0.00028,17.61097]
[1777164389178,29.67,77562.05,0.1,-0.62132,0.00028,17.61529]
[1777164390034,29.67,77562.05,0.1,-0.62132,0.00028,17.61529]
[1777164390183,29.67,77562.77,0.1,-0.62112,0.00028,17.61825]
[1777164391605,29.67,77562.77,0.1,-0.62112,0.00028,17.61825]
[1777164391607,29.67,77562.77,0.1,-0.62112,0.00028,17.61825]
[1777164391619,29.67,77562.77,0.1,-0.62112,0.00028,17.61825]
[1777164391617,29.67,77563.97,0.1,-0.62083,0.00028,17.61804]
[1777164392200,29.67,77563.97,0.1,-0.62083,0.00028,17.61799]
[1777164394212,29.67,77566.79,0.1,-0.62006,0.00028,17.62963]
[1777164395114,29.67,77566.79,0.1,-0.62006,0.00028,17.62963]
[1777164395215,29.67,77567.11,0.1,-0.61997,0.00028,17.63091]
[1777164396143,29.67,77567.11,0.1,-0.61997,0.00028,17.63091]
[1777164396243,29.67,77568.48,0.1,-0.6196,0.00028,17.63654]
[1777164404282,29.66,77571.02,0.1,-0.61892,0.00028,17.64661]
[1777164405287,29.66,77571.02,0.1,-0.61892,0.00028,17.64661]
[1777164405323,29.66,77571.41,0.1,-0.61881,0.00028,17.64818]
[1777164407333,29.66,77571.67,0.1,-0.61874,0.00028,17.64921]
[1777164407748,29.66,77571.97,0.1,-0.61866,0.00028,17.6504]
[1777164407850,29.66,77572.21,0.1,-0.6186,0.00028,17.65133]
[1777164409418,29.66,77572.21,0.1,-0.6186,0.00028,17.65133]
[1777164409420,29.65,77571.49,0.1,-0.6188,0.00028,17.64834]
[1777164414431,29.65,77571.75,0.1,-0.61873,0.00028,17.64938]
[1777164414454,29.65,77573.09,0.1,-0.61837,0.00028,17.65474]
[1777164418390,29.65,77573.64,0.1,-0.61823,0.00028,17.65689]
[1777164418540,29.65,77573.64,0.1,-0.61823,0.00028,17.65689]
[1777164420007,29.65,77574.63,0.1,-0.61796,0.00028,17.66088]
[1777164420397,29.65,77575.5,0.1,-0.61772,0.00028,17.6644]
[1777164421592,29.65,77575.5,0.1,-0.61772,0.00028,17.6644]
[1777164421694,29.65,77575.84,0.1,-0.61763,0.00028,17.66575]
[1777164428454,29.64,77575.93,0.1,-0.61762,0.00028,17.66588]
[1777164429461,29.64,77572.47,0.1,-0.61858,0.00028,17.65166]
[1777164434495,29.64,77568.52,0.1,-0.61969,0.00028,17.63516]
[1777164440009,29.64,77567.39,0.1,-0.62001,0.00028,17.63039]
[1777164440112,29.63,77565.4,0.1,-0.62058,0.00028,17.62194]
[1777164440874,29.63,77565.4,0.1,-0.62058,0.00028,17.62194]
[1777164442297,29.63,77564.94,0.1,-0.62071,0.00028,17.61997]
[1777164442399,29.63,77564.5,0.1,-0.62083,0.00028,17.61809]
[1777164446814,29.63,77562.87,0.1,-0.6213,0.00028,17.61109]
[1777164446819,29.63,77562.87,0.1,-0.6213,0.00028,17.61109]
[1777164446834,29.63,77562.87,0.1,-0.6213,0.00028,17.61109]
[1777164446916,29.63,77562.49,0.1,-0.62141,0.00028,17.60945]
[1777164449069,29.63,77562.49,0.1,-0.62141,0.00028,17.60945]
[1777164449170,29.63,77561.78,0.1,-0.62161,0.00028,17.60638]
[1777164451079,29.63,77561.78,0.1,-0.62161,0.00028,17.60638]
[1777164452440,29.63,77561.12,0.1,-0.62183,0.00028,17.59831]
[1777164452541,29.62,77560.8,0.1,-0.62193,0.00028,17.59689]
[1777164454150,29.62,77560.8,0.1,-0.62193,0.00028,17.59689]
[1777164454635,29.62,77559.91,0.1,-0.62218,0.00028,17.59299]
[1777164455139,29.62,77559.91,0.1,-0.62218,0.00028,17.59299]
[1777164456487,29.62,77559.94,0.1,-0.62218,0.00028,17.59306]
[1777164456588,29.62,77559.66,0.1,-0.62226,0.00028,17.59183]
[1777164464702,29.61,77557.53,0.1,-0.62288,0.00028,17.58237]
[1777164474775,29.59,77555.81,0.1,-0.62348,0.00028,17.57337]
[1777164479539,29.58,77555.66,0.1,-0.62352,0.00028,17.57267]
[1777164479640,29.58,77555.26,0.1,-0.62364,0.00028,17.57078]
[1777164481259,29.58,77555.26,0.1,-0.62364,0.00028,17.57078]
[1777164481600,29.58,77555.26,0.1,-0.62364,0.00028,17.57078]
[1777164481612,29.58,77555.26,0.1,-0.62364,0.00028,17.57078]
[1777164481624,29.58,77556.45,0.1,-0.62332,0.00028,17.57573]
[1777164483607,29.58,77556.45,0.1,-0.62333,0.00028,17.5757]
[1777164483705,29.58,77561.38,0.1,-0.62196,0.00028,17.59656]
[1777164486665,29.58,77562.23,0.1,-0.62173,0.00028,17.60005]
[1777164486766,29.58,77563.65,0.1,-0.62134,0.00028,17.60598]
[1777164491727,29.57,77565.53,0.1,-0.62083,0.00028,17.61367]
[1777164492974,29.57,77566.78,0.1,-0.62049,0.00028,17.61881]
[1777164493075,29.57,77567.26,0.1,-0.62036,0.00028,17.62076]
[1777164495797,29.57,77567.73,0.1,-0.62023,0.00028,17.62268]
[1777164496808,29.57,77569.64,0.1,-0.61971,0.00028,17.63052]
[1777164497028,29.57,77569.64,0.1,-0.61971,0.00028,17.63052]
[1777164497032,29.57,77570.02,0.1,-0.6196,0.00028,17.63205]
[1777164502888,29.56,77571.44,0.1,-0.61922,0.00028,17.63775]
[1777164502989,29.56,77571.21,0.1,-0.61929,0.00028,17.63669]
[1777164508958,29.56,77572.43,0.1,-0.61897,0.00028,17.64154]
[1777164509060,29.56,77572.97,0.1,-0.61882,0.00028,17.64368]
[1777164512015,29.56,77572.97,0.1,-0.61882,0.00028,17.64368]
[1777164512116,29.56,77573.5,0.1,-0.61872,0.00028,17.64059]
[1777164515079,29.55,77572.39,0.1,-0.61903,0.00028,17.63593]
[1777164515286,29.55,77572.39,0.1,-0.61903,0.00028,17.63593]
[1777164515387,29.55,77573.64,0.1,-0.61869,0.00028,17.64106]
[1777164519545,29.55,77574.51,0.1,-0.61845,0.00028,17.64457]
[1777164519559,29.55,77574.51,0.1,-0.61845,0.00028,17.64457]
[1777164519586,29.55,77574.95,0.1,-0.61833,0.00028,17.64631]
[1777164520139,29.55,77574.95,0.1,-0.61833,0.00028,17.64631]
[1777164520240,29.55,77575.97,0.1,-0.61805,0.00028,17.65046]
[1777164522178,29.55,77576.14,0.1,-0.618,0.00028,17.65112]
[1777164523388,29.55,77578.62,0.1,-0.61732,0.00028,17.66123]
[1777164523490,29.55,77578.73,0.1,-0.61729,0.00028,17.66163]
[1777164530333,29.55,77579.4,0.1,-0.61711,0.00028,17.66423]
[1777164530435,29.54,77579.57,0.1,-0.61708,0.00028,17.66474]
[1777164536004,29.54,77579.54,0.1,-0.6171,0.00028,17.66439]
[1777164536024,29.54,77579.54,0.1,-0.6171,0.00028,17.66439]
[1777164536094,29.54,77579.54,0.1,-0.6171,0.00028,17.66439]
[1777164536104,29.54,77579.54,0.1,-0.6171,0.00028,17.66439]
[1777164536179,29.54,77579.54,0.1,-0.6171,0.00028,17.66439]
[1777164536190,29.54,77579.54,0.1,-0.6171,0.00028,17.66439]
[1777164536289,29.54,77579.54,0.1,-0.6171,0.00028,17.66439]
[1777164536329,29.54,77579.54,0.1,-0.6171,0.00028,17.66439]
[1777164537623,29.54,77579.05,0.1,-0.61724,0.00028,17.66234]
[1777164537725,29.54,77576.7,0.1,-0.6179,0.00028,17.65267]
[1777164539423,29.54,77576.7,0.1,-0.61791,0.00028,17.65261]
[1777164539524,29.53,77572.82,0.1,-0.61899,0.00028,17.63658]
[1777164540079,29.53,77572.82,0.1,-0.61899,0.00028,17.63658]
[1777164540237,29.53,77571.96,0.1,-0.61924,0.00028,17.63297]
[1777164541433,29.53,77571.96,0.1,-0.61924,0.00028,17.63297]
[1777164541534,29.53,77570.69,0.1,-0.61959,0.00028,17.62765]
[1777164543479,29.53,77569.9,0.1,-0.61982,0.00028,17.62431]
[1777164543758,29.53,77569.9,0.1,-0.61982,0.00028,17.62431]
[1777164543814,29.53,77568.4,0.1,-0.62024,0.00028,17.61796]
[1777164545493,29.53,77568.4,0.1,-0.62024,0.00028,17.61796]
[1777164545594,29.53,77567.68,0.1,-0.62045,0.00028,17.6149]
[1777164546507,29.53,77567.68,0.1,-0.62045,0.00028,17.6149]
[1777164547811,29.53,77566.28,0.1,-0.62084,0.00028,17.60893]
[1777164547874,29.53,77565.64,0.1,-0.62103,0.00028,17.60619]
[1777164554639,29.52,77563.16,0.1,-0.62173,0.00028,17.59551]
[1777164554740,29.52,77561.85,0.1,-0.62211,0.00028,17.58986]
[1777164555634,29.52,77561.85,0.1,-0.62211,0.00028,17.58986]
[1777164555929,29.52,77560.83,0.1,-0.62239,0.00028,17.58548]
[1777164556031,29.52,77560.83,0.1,-0.6224,0.00028,17.58542]
[1777164557879,29.52,77560.83,0.1,-0.6224,0.00028,17.58536]
[1777164558744,29.52,77560.83,0.1,-0.6224,0.00028,17.58536]
[1777164558747,29.52,77559.3,0.1,-0.62283,0.00028,17.57879]
[1777164559983,29.52,77559.3,0.1,-0.62283,0.00028,17.57879]
[1777164560084,29.51,77558.88,0.1,-0.62296,0.00028,17.57688]
[1777164565414,29.51,77556.97,0.1,-0.62351,0.00028,17.56841]
[1777164570448,29.5,77558.21,0.1,-0.62319,0.00028,17.57339]
[1777164574978,29.5,77558.21,0.1,-0.62319,0.00028,17.57339]
[1777164575482,29.5,77558.68,0.1,-0.62311,0.00028,17.56989]
[1777164578048,29.5,77560.27,0.1,-0.62268,0.00028,17.57653]
[1777164578268,29.5,77560.27,0.1,-0.62268,0.00028,17.57653]
[1777164578369,29.5,77561.0,0.1,-0.62248,0.00028,17.57957]
[1777164579108,29.5,77561.0,0.1,-0.62248,0.00028,17.57957]
[1777164579209,29.5,77561.71,0.1,-0.62229,0.00028,17.58252]
[1777164580189,29.5,77561.71,0.1,-0.62229,0.00028,17.58252]
[1777164580297,29.5,77561.71,0.1,-0.62229,0.00028,17.58252]
[1777164580518,29.49,77562.4,0.1,-0.6221,0.00028,17.58538]
[1777164582139,29.49,77562.36,0.1,-0.62211,0.00028,17.58515]
[1777164582240,29.49,77561.92,0.1,-0.62224,0.00028,17.58323]
[1777164583174,29.49,77561.92,0.1,-0.62224,0.00028,17.58323]
[1777164584158,29.49,77561.92,0.1,-0.62225,0.00028,17.58317]
[1777164584249,29.49,77561.65,0.1,-0.62233,0.00028,17.58196]
[1777164587185,29.49,77561.65,0.1,-0.62233,0.00028,17.58196]
[1777164587567,29.49,77563.65,0.1,-0.62178,0.00028,17.59025]
[1777164588233,29.49,77563.65,0.1,-0.62178,0.00028,17.59025]
[1777164588397,29.49,77563.65,0.1,-0.62178,0.00028,17.59025]
[1777164588574,29.49,77564.2,0.1,-0.62163,0.00028,17.59251]
[1777164589582,29.49,77561.45,0.1,-0.6224,0.00028,17.58081]
[1777164591224,29.48,77561.58,0.1,-0.62237,0.00028,17.58131]
[1777164591325,29.48,77562.14,0.1,-0.62222,0.00028,17.58363]
[1777164592234,29.48,77562.14,0.1,-0.62222,0.00028,17.58363]
[1777164592449,29.48,77562.14,0.1,-0.62222,0.00028,17.58363]
[1777164592602,29.48,77562.82,0.1,-0.62203,0.00028,17.58646]
[1777164595040,29.48,77561.74,0.1,-0.62234,0.00028,17.58177]
[1777164595264,29.48,77561.74,0.1,-0.62234,0.00028,17.58177]
[1777164595623,29.48,77559.73,0.1,-0.6229,0.00028,17.57317]
[1777164596274,29.48,77559.73,0.1,-0.6229,0.00028,17.57317]
[1777164596631,29.48,77557.46,0.1,-0.62354,0.00028,17.56343]
[1777164597308,29.48,77557.46,0.1,-0.62354,0.00028,17.56343]
[1777164597637,29.48,77553.76,0.1,-0.62457,0.00028,17.54748]
[1777164598342,29.48,77553.76,0.1,-0.62457,0.00028,17.54748]
[1777164598542,29.48,77553.76,0.1,-0.62457,0.00028,17.54748]
[1777164598647,29.48,77553.63,0.1,-0.62461,0.00028,17.54689]
[1777164600365,29.48,77553.63,0.1,-0.62461,0.00028,17.54685]
[1777164600659,29.48,77553.34,0.1,-0.6247,0.00028,17.54556]
[1777164601369,29.48,77553.34,0.1,-0.6247,0.00028,17.54556]
[1777164602591,29.48,77555.13,0.1,-0.6242,0.00028,17.55324]
[1777164602673,29.48,77556.11,0.1,-0.62393,0.00028,17.55741]
[1777164604414,29.47,77557.04,0.1,-0.62367,0.00028,17.56136]
[1777164604686,29.47,77556.34,0.1,-0.62387,0.00028,17.55831]
[1777164605425,29.47,77556.34,0.1,-0.62387,0.00028,17.55831]
[1777164606646,29.47,77556.55,0.1,-0.62382,0.00028,17.55916]
[1777164606748,29.47,77556.35,0.1,-0.62388,0.00028,17.55826]
[1777164612742,29.47,77555.81,0.1,-0.62404,0.00028,17.55568]
[1777164617778,29.47,77553.58,0.1,-0.62468,0.00028,17.54587]
[1777164621720,29.46,77553.39,0.1,-0.62474,0.00028,17.54493]
[1777164621738,29.46,77553.33,0.1,-0.62476,0.00028,17.54463]
[1777164624792,29.46,77552.93,0.1,-0.62488,0.00028,17.54282]
[1777164624868,29.46,77552.93,0.1,-0.62488,0.00028,17.54282]
[1777164624894,29.46,77552.75,0.1,-0.62493,0.00028,17.542]
[1777164635904,29.45,77552.09,0.1,-0.62518,0.00028,17.53352]
[1777164640938,29.45,77551.69,0.1,-0.6253,0.00028,17.53156]
[1777164647103,29.45,77551.69,0.1,-0.6253,0.00028,17.53156]
[1777164647204,29.45,77551.46,0.1,-0.62538,0.00028,17.53034]
[1777164649153,29.45,77551.39,0.1,-0.6254,0.00028,17.53]
[1777164649201,29.45,77551.39,0.1,-0.6254,0.00028,17.53]
[1777164649254,29.45,77552.28,0.1,-0.62516,0.00028,17.53382]
[1777164654143,29.44,77551.49,0.1,-0.62538,0.00028,17.53032]
[1777164654244,29.44,77551.43,0.1,-0.62541,0.00028,17.52995]
[1777164655168,29.44,77551.43,0.1,-0.62541,0.00028,17.52995]
[1777164655325,29.44,77551.43,0.1,-0.62541,0.00028,17.52995]
[1777164655427,29.44,77551.25,0.1,-0.62546,0.00028,17.52913]
[1777164659244,29.44,77550.62,0.1,-0.62564,0.00028,17.52632]
[1777164659345,29.44,77549.99,0.1,-0.62582,0.00028,17.52351]
[1777164660257,29.44,77549.99,0.1,-0.62582,0.00028,17.52351]
[1777164661425,29.44,77549.68,0.1,-0.62591,0.00028,17.52213]
[1777164661527,29.44,77549.43,0.1,-0.62598,0.00028,17.521]
[1777164667650,29.44,77547.43,0.1,-0.62655,0.00028,17.51205]
[1777164674169,29.43,77546.13,0.1,-0.62693,0.00028,17.5061]
[1777164679205,29.43,77547.19,0.1,-0.62665,0.00028,17.51057]
[1777164680599,29.43,77547.19,0.1,-0.62665,0.00028,17.51057]
[1777164680700,29.43,77549.81,0.1,-0.62592,0.00028,17.52198]
[1777164681644,29.43,77549.81,0.1,-0.62592,0.00028,17.52198]
[1777164681731,29.43,77549.81,0.1,-0.62592,0.00028,17.52198]
[1777164681745,29.43,77550.73,0.1,-0.62567,0.00028,17.52594]
[1777164686253,29.43,77555.49,0.1,-0.62435,0.00028,17.54637]
[1777164690281,29.42,77558.32,0.1,-0.62358,0.00028,17.5584]
[1777164693303,29.42,77561.23,0.1,-0.6228,0.00028,17.56555]
[1777164698338,29.42,77563.82,0.1,-0.62209,0.00028,17.5764]
[1777164700260,29.42,77564.63,0.1,-0.62187,0.00028,17.5798]
[1777164700278,29.42,77564.63,0.1,-0.62187,0.00028,17.5798]
[1777164700360,29.42,77565.68,0.1,-0.62158,0.00028,17.58421]
[1777164702366,29.41,77569.26,0.1,-0.6206,0.00028,17.59901]
[1777164706394,29.41,77572.42,0.1,-0.61972,0.00028,17.61209]
[1777164710422,29.41,77575.46,0.1,-0.61888,0.00028,17.62458]
[1777164715456,29.4,77576.87,0.1,-0.6185,0.00028,17.63019]
[1777164723512,29.4,77579.03,0.1,-0.61792,0.00028,17.63879]
[1777164728547,29.39,77581.47,0.1,-0.61725,0.00028,17.64862]
[1777164733582,29.39,77582.34,0.1,-0.61702,0.00028,17.65198]
[1777164739624,29.39,77583.36,0.1,-0.61675,0.00028,17.6559]
[1777164744660,29.38,77584.36,0.1,-0.61649,0.00028,17.65977]
[1777164746235,29.38,77584.8,0.1,-0.61637,0.00028,17.66152]
[1777164746674,29.38,77584.99,0.1,-0.61632,0.00028,17.66225]
[1777164747680,29.38,77588.32,0.1,-0.61538,0.00028,17.67573]
[1777164748420,29.38,77588.32,0.1,-0.61538,0.00028,17.67573]
[1777164748687,29.38,77588.32,0.1,-0.61538,0.00028,17.67573]
[1777164748715,29.38,77588.32,0.1,-0.61538,0.00028,17.67573]
[1777164748727,29.38,77596.36,0.1,-0.61312,0.00028,17.70793]
[1777164750701,29.38,77597.06,0.1,-0.61293,0.00028,17.71061]
[1777164751668,29.38,77597.06,0.1,-0.61293,0.00028,17.71061]
[1777164751769,29.38,77596.8,0.1,-0.61304,0.00028,17.70437]
[1777164753692,29.38,77596.4,0.1,-0.61316,0.00028,17.70272]
[1777164754402,29.37,77596.39,0.1,-0.61317,0.00028,17.70263]
[1777164754729,29.37,77596.26,0.1,-0.61321,0.00028,17.70205]
[1777164759812,29.37,77596.42,0.1,-0.61317,0.00028,17.70258]
[1777164764859,29.37,77596.26,0.1,-0.61322,0.00028,17.70192]
[1777164770862,29.37,77596.06,0.1,-0.6133,0.00028,17.70081]
[1777164772956,29.36,77597.39,0.1,-0.61292,0.00028,17.70609]
[1777164773058,29.36,77600.82,0.1,-0.61196,0.00028,17.7196]
[1777164778422,29.36,77602.11,0.1,-0.61161,0.00028,17.7245]
[1777164783953,29.36,77602.14,0.1,-0.61161,0.00028,17.72443]
[1777164788988,29.35,77601.41,0.1,-0.61184,0.00028,17.72134]
[1777164794027,29.35,77603.13,0.1,-0.61137,0.00028,17.72786]
[1777164800070,29.34,77604.32,0.1,-0.61105,0.00028,17.73232]
[1777164805106,29.34,77606.4,0.1,-0.61048,0.00028,17.74024]
[1777164806114,29.34,77610.95,0.1,-0.60919,0.00028,17.75783]
[1777164814167,29.33,77610.46,0.1,-0.60939,0.00028,17.75042]
[1777164819202,29.33,77608.43,0.1,-0.60998,0.00028,17.74236]
[1777164825013,29.32,77606.16,0.1,-0.61063,0.00028,17.73338]
[1777164830084,29.32,77606.68,0.1,-0.6105,0.00028,17.73524]
[1777164835177,29.32,77606.22,0.1,-0.61064,0.00028,17.73329]
[1777164834308,29.32,77603.26,0.1,-0.61148,0.00028,17.72166]
[1777164835314,29.32,77598.61,0.1,-0.6128,0.00028,17.70328]
[1777164840349,29.32,77595.81,0.1,-0.6136,0.00028,17.69202]
[1777164841356,29.31,77589.79,0.1,-0.6153,0.00028,17.66778]
[1777164843371,29.31,77586.18,0.1,-0.61632,0.00028,17.65307]
[1777164848401,29.31,77585.93,0.1,-0.61639,0.00028,17.65202]
[1777164852800,29.31,77585.57,0.1,-0.61649,0.00028,17.65053]
[1777164852902,29.31,77584.97,0.1,-0.61666,0.00028,17.64805]
[1777164855870,29.31,77584.72,0.1,-0.61673,0.00028,17.647]
[1777164855972,29.31,77582.83,0.1,-0.61727,0.00028,17.63921]
[1777164857468,29.31,77578.24,0.1,-0.61856,0.00028,17.62021]
[1777164859006,29.31,77575.28,0.1,-0.6194,0.00028,17.60785]
[1777164861954,29.31,77578.26,0.1,-0.61857,0.00028,17.62016]
[1777164863511,29.31,77581.09,0.1,-0.61778,0.00028,17.63181]
[1777164869076,29.3,77580.04,0.1,-0.61809,0.00028,17.62729]
[1777164873321,29.3,77579.62,0.1,-0.61825,0.00028,17.62024]
[1777164873934,29.3,77579.62,0.1,-0.61825,0.00028,17.62024]
[1777164873946,29.3,77579.62,0.1,-0.61825,0.00028,17.62024]
[1777164873996,29.3,77573.94,0.1,-0.61985,0.00028,17.59654]
[1777164876972,29.3,77571.38,0.1,-0.62057,0.00028,17.58573]
[1777164876981,29.3,77571.38,0.1,-0.62057,0.00028,17.58573]
[1777164876990,29.3,77571.38,0.1,-0.62057,0.00028,17.58573]
[1777164877074,29.3,77568.56,0.1,-0.62136,0.00028,17.5738]
[1777164881023,29.3,77568.82,0.1,-0.62129,0.00028,17.57488]
[1777164881124,29.3,77568.94,0.1,-0.62126,0.00028,17.57538]
[1777164882969,29.3,77568.94,0.1,-0.62126,0.00028,17.57538]
[1777164883239,29.3,77568.94,0.1,-0.62126,0.00028,17.57538]
[1777164883257,29.3,77569.65,0.1,-0.62106,0.00028,17.57838]
[1777164883275,29.3,77569.65,0.1,-0.62106,0.00028,17.57838]
[1777164883453,29.3,77569.65,0.1,-0.62106,0.00028,17.57838]
[1777164883650,29.3,77569.65,0.1,-0.62106,0.00028,17.57837]
[1777164884651,29.3,77569.65,0.1,-0.62106,0.00028,17.57837]
[1777164885121,29.3,77569.65,0.1,-0.62106,0.00028,17.57837]
[1777164885220,29.3,77546.3,0.1,-0.62761,0.00028,17.47724]
[1777164886133,29.3,77546.3,0.1,-0.62761,0.00028,17.47724]
[1777164886149,29.3,77546.3,0.1,-0.62761,0.00028,17.47724]
[1777164886154,29.3,77545.61,0.1,-0.6278,0.00028,17.47418]
[1777164887168,29.3,77545.61,0.1,-0.6278,0.00028,17.47418]
[1777164886671,29.3,77545.61,0.1,-0.6278,0.00028,17.47422]
[1777164887269,29.3,77545.33,0.1,-0.62788,0.00028,17.47299]
[1777164888258,29.3,77545.33,0.1,-0.62788,0.00028,17.47299]
[1777164888268,29.3,77545.33,0.1,-0.62788,0.00028,17.47299]
[1777164889184,29.3,77545.33,0.1,-0.62788,0.00028,17.47299]
[1777164889218,29.3,77545.62,0.1,-0.62779,0.00028,17.4743]
[1777164890189,29.3,77545.62,0.1,-0.62779,0.00028,17.4743]
[1777164890728,29.3,77546.16,0.1,-0.62764,0.00028,17.47671]
[1777164891242,29.3,77546.16,0.1,-0.62764,0.00028,17.47671]
[1777164890804,29.3,77545.91,0.1,-0.62771,0.00028,17.4756]
[1777164891343,29.3,77546.05,0.1,-0.62767,0.00028,17.47623]
[1777164892266,29.3,77546.05,0.1,-0.62767,0.00028,17.47623]
[1777164892751,29.3,77546.05,0.1,-0.62767,0.00028,17.47623]
[1777164892820,29.3,77546.21,0.1,-0.62762,0.00028,17.47696]
[1777164893284,29.3,77546.21,0.1,-0.62762,0.00028,17.47696]
[1777164893722,29.3,77546.35,0.1,-0.62758,0.00028,17.47759]
[1777164894295,29.3,77546.35,0.1,-0.62758,0.00028,17.47759]
[1777164894782,29.3,77546.35,0.1,-0.62758,0.00028,17.47759]
[1777164894881,29.3,77546.54,0.1,-0.62753,0.00028,17.47845]
[1777164897297,29.3,77546.87,0.1,-0.62744,0.00028,17.47994]
[1777164897407,29.3,77546.87,0.1,-0.62744,0.00028,17.47994]
[1777164897420,29.3,77546.87,0.1,-0.62744,0.00028,17.47994]
[1777164898842,29.3,77546.84,0.1,-0.62744,0.00028,17.47981]
[1777164903790,29.3,77542.07,0.1,-0.62878,0.00028,17.45864]
[1777164908827,29.3,77540.82,0.1,-0.62912,0.00028,17.45313]
[1777164913607,29.3,77539.8,0.1,-0.6294,0.00028,17.44861]
[1777164913709,29.3,77539.11,0.1,-0.62959,0.00028,17.44555]
[1777164919683,29.3,77538.41,0.1,-0.62979,0.00028,17.44241]
[1777164921148,29.31,77537.13,0.1,-0.63014,0.00028,17.43667]
[1777164921249,29.31,77536.55,0.1,-0.6303,0.00028,17.43406]
[1777164929499,29.31,77534.59,0.1,-0.63085,0.00028,17.42521]
[1777164933924,29.31,77534.59,0.1,-0.63085,0.00028,17.42521]
[1777164934025,29.31,77533.8,0.1,-0.63111,0.00028,17.41641]
[1777164935974,29.31,77533.62,0.1,-0.63116,0.00028,17.41559]
[1777164937401,29.31,77533.13,0.1,-0.63129,0.00028,17.41337]
[1777164937502,29.31,77532.96,0.1,-0.63134,0.00028,17.4126]
[1777164940445,29.31,77531.97,0.1,-0.63162,0.00028,17.4081]
[1777164940461,29.31,77531.97,0.1,-0.63162,0.00028,17.4081]
[1777164941055,29.31,77530.75,0.1,-0.63196,0.00028,17.40254]
[1777164943024,29.31,77529.39,0.1,-0.63233,0.00028,17.39634]
[1777164943125,29.31,77529.37,0.1,-0.63234,0.00028,17.39624]
[1777164944103,29.31,77529.37,0.1,-0.63234,0.00028,17.39624]
[1777164945162,29.31,77528.71,0.1,-0.63252,0.00028,17.39322]
[1777164945167,29.31,77528.67,0.1,-0.63253,0.00028,17.39304]
[1777164947096,29.3,77525.97,0.1,-0.63329,0.00028,17.38063]
[1777164948103,29.3,77523.23,0.1,-0.63405,0.00028,17.36797]
[1777164949153,29.3,77523.23,0.1,-0.63405,0.00028,17.36797]
[1777164949230,29.3,77520.63,0.1,-0.63478,0.00028,17.35589]
[1777164950159,29.3,77520.63,0.1,-0.63478,0.00028,17.35589]
[1777164951640,29.3,77520.69,0.1,-0.63476,0.00028,17.35616]
[1777164952131,29.3,77520.79,0.1,-0.63473,0.00028,17.35661]
[1777164954144,29.3,77517.26,0.1,-0.63572,0.00028,17.34014]
[1777164955409,29.3,77516.65,0.1,-0.63589,0.00028,17.33728]
[1777164956309,29.3,77516.65,0.1,-0.63589,0.00028,17.33728]
[1777164956159,29.3,77516.5,0.1,-0.63593,0.00028,17.33658]
[1777164957705,29.3,77516.7,0.1,-0.63587,0.00028,17.33751]
[1777164958172,29.3,77517.03,0.1,-0.63578,0.00028,17.33905]
[1777164959339,29.3,77517.17,0.1,-0.63574,0.00028,17.33971]
[1777164960187,29.3,77517.13,0.1,-0.63575,0.00028,17.33952]
[1777164963208,29.3,77520.3,0.1,-0.63487,0.00028,17.3543]
[1777164968246,29.3,77520.89,0.1,-0.63471,0.00028,17.35699]
[1777164968505,29.3,77520.89,0.1,-0.63471,0.00028,17.35699]
[1777164969294,29.3,77520.71,0.1,-0.63476,0.00028,17.35615]
[1777164969860,29.3,77520.71,0.1,-0.63476,0.00028,17.35615]
[1777164969874,29.3,77520.71,0.1,-0.63476,0.00028,17.35615]
[1777164970260,29.3,77520.71,0.1,-0.63476,0.00028,17.35615]
[1777164970278,29.3,77520.71,0.1,-0.63476,0.00028,17.35615]
[1777164970316,29.3,77495.25,0.1,-0.64182,0.00028,17.23525]
[1777164972281,29.3,77488.59,0.1,-0.64366,0.00028,17.2026]
[1777164973287,29.3,77492.04,0.1,-0.64271,0.00028,17.21947]
[1777164974294,29.3,77495.92,0.1,-0.64164,0.00028,17.23834]
[1777164975304,29.3,77499.42,0.1,-0.64067,0.00028,17.25523]
[1777164976308,29.3,77496.64,0.1,-0.64144,0.00028,17.24178]
[1777164978323,29.3,77499.54,0.1,-0.64064,0.00028,17.25575]
[1777164983357,29.3,77500.91,0.1,-0.64027,0.00028,17.26232]
[1777164988391,29.3,77502.82,0.1,-0.63974,0.00028,17.27149]
[1777164989909,29.3,77502.82,0.1,-0.63974,0.00028,17.27149]
[1777164989978,29.3,77502.71,0.1,-0.63977,0.00028,17.27096]
[1777164992977,29.3,77503.07,0.1,-0.63967,0.00028,17.27268]
[1777164994176,29.3,77503.88,0.1,-0.63948,0.00028,17.2713]
[1777164994178,29.3,77504.2,0.1,-0.63939,0.00028,17.27283]
[1777164997123,29.3,77504.51,0.1,-0.63931,0.00028,17.27431]
[1777164997224,29.3,77505.44,0.1,-0.63905,0.00028,17.27875]
[1777164998303,29.3,77505.44,0.1,-0.63905,0.00028,17.27875]
[1777165000263,29.3,77505.91,0.1,-0.63892,0.00028,17.28098]
[1777165000290,29.3,77505.78,0.1,-0.63896,0.00028,17.28036]
[1777165003216,29.3,77505.21,0.1,-0.63912,0.00028,17.27764]
[1777165003221,29.3,77506.49,0.1,-0.63876,0.00028,17.28375]
[1777165005254,29.3,77506.49,0.1,-0.63876,0.00028,17.28375]
[1777165006342,29.3,77507.11,0.1,-0.63859,0.00028,17.2867]
[1777165006518,29.3,77507.06,0.1,-0.6386,0.00028,17.28646]
[1777165012560,29.3,77506.66,0.1,-0.63871,0.00028,17.28456]
[1777165017594,29.3,77507.68,0.1,-0.63843,0.00028,17.28943]
[1777165020679,29.3,77507.34,0.1,-0.63852,0.00028,17.28782]
[1777165020719,29.3,77507.42,0.1,-0.6385,0.00028,17.2882]
[1777165023543,29.3,77507.82,0.1,-0.63839,0.00028,17.29012]
[1777165024612,29.3,77505.74,0.1,-0.63897,0.00028,17.28022]
[1777165024663,29.3,77504.34,0.1,-0.63935,0.00028,17.27355]
[1777165028786,29.3,77504.24,0.1,-0.63938,0.00028,17.27313]
[1777165028819,29.3,77504.24,0.1,-0.63938,0.00028,17.27313]
[1777165028938,29.3,77504.24,0.1,-0.63938,0.00028,17.27313]
[1777165029031,29.3,77504.24,0.1,-0.63938,0.00028,17.27313]
[1777165029142,29.3,77504.24,0.1,-0.63938,0.00028,17.27313]
[1777165029163,29.3,77504.24,0.1,-0.63938,0.00028,17.27313]
[1777165029260,29.3,77504.24,0.1,-0.63938,0.00028,17.27313]
[1777165029274,29.3,77504.24,0.1,-0.63938,0.00028,17.27313]
[1777165029324,29.3,77503.92,0.1,-0.63946,0.00028,17.27162]
[1777165030263,29.3,77496.29,0.1,-0.64157,0.00028,17.2349]
[1777165030695,29.3,77496.29,0.1,-0.64157,0.00028,17.2349]
[1777165030772,29.3,77489.11,0.1,-0.64356,0.00028,17.19985]
[1777165036727,29.3,77490.06,0.1,-0.6433,0.00028,17.20448]
[1777165041762,29.3,77489.8,0.1,-0.64337,0.00028,17.20325]
[1777165046797,29.3,77489.91,0.1,-0.64333,0.00028,17.20394]
[1777165051833,29.3,77495.92,0.1,-0.6417,0.00028,17.22804]
[1777165056868,29.31,77498.37,0.1,-0.64101,0.00028,17.24009]
[1777165061902,29.31,77498.15,0.1,-0.64106,0.00028,17.23929]
[1777165066941,29.31,77498.39,0.1,-0.64098,0.00028,17.2407]
[1777165071976,29.32,77497.63,0.1,-0.64117,0.00028,17.23732]
[1777165077011,29.32,77497.88,0.1,-0.64108,0.00028,17.23882]
[1777165082045,29.32,77497.25,0.1,-0.64124,0.00028,17.23602]
[1777165087081,29.33,77497.43,0.1,-0.64118,0.00028,17.23713]
[1777165096144,29.33,77496.38,0.1,-0.64144,0.00028,17.23253]
[1777165104201,29.34,77495.83,0.1,-0.64156,0.00028,17.23033]
[1777165110823,29.34,77495.34,0.1,-0.64167,0.00028,17.22838]
[1777165117293,29.35,77495.81,0.1,-0.64156,0.00028,17.22575]
[1777165122326,29.35,77496.16,0.1,-0.64145,0.00028,17.22774]
[1777165128370,29.36,77496.52,0.1,-0.64132,0.00028,17.22987]
[1777165138441,29.36,77497.19,0.1,-0.6411,0.00028,17.23382]
[1777165141460,29.37,77504.45,0.1,-0.63908,0.00028,17.26879]
[1777165146495,29.37,77506.26,0.1,-0.63857,0.00028,17.27761]
[1777165148194,29.37,77506.1,0.1,-0.63861,0.00028,17.27689]
[1777165148198,29.37,77506.1,0.1,-0.63861,0.00028,17.27689]
[1777165148510,29.37,77506.0,0.1,-0.63864,0.00028,17.27642]
[1777165148562,29.37,77506.0,0.1,-0.63864,0.00028,17.27642]
[1777165148599,29.37,77506.0,0.1,-0.63864,0.00028,17.27642]
[1777165148632,29.37,77506.0,0.1,-0.63864,0.00028,17.27642]
[1777165149517,29.37,77515.59,0.1,-0.63597,0.00028,17.32172]
[1777165150279,29.37,77515.59,0.1,-0.63597,0.00028,17.32172]
[1777165150523,29.37,77528.8,0.1,-0.6323,0.00028,17.38274]
[1777165153633,29.37,77528.35,0.1,-0.63242,0.00028,17.38074]
[1777165153648,29.37,77528.62,0.1,-0.63234,0.00028,17.38203]
[1777165155559,29.37,77532.36,0.1,-0.6313,0.00028,17.39907]
[1777165156644,29.37,77532.36,0.1,-0.6313,0.00028,17.39907]
[1777165158372,29.37,77532.74,0.1,-0.63119,0.00028,17.4008]
[1777165158405,29.37,77532.12,0.1,-0.63136,0.00028,17.39801]
[1777165161175,29.38,77537.16,0.1,-0.62995,0.00028,17.42084]
[1777165166636,29.38,77537.55,0.1,-0.62984,0.00028,17.42273]
[1777165169029,29.38,77537.51,0.1,-0.62985,0.00028,17.42255]
[1777165169072,29.38,77537.51,0.1,-0.62985,0.00028,17.42255]
[1777165169131,29.38,77537.71,0.1,-0.62979,0.00028,17.42349]
[1777165170555,29.38,77537.71,0.1,-0.62979,0.00028,17.42349]
[1777165170653,29.38,77537.78,0.1,-0.62977,0.00028,17.42384]
[1777165172919,29.38,77537.78,0.1,-0.62977,0.00028,17.42384]
[1777165173020,29.38,77537.85,0.1,-0.62978,0.00028,17.41896]
[1777165175964,29.38,77536.53,0.1,-0.63015,0.00028,17.41303]
[1777165176066,29.38,77534.48,0.1,-0.63072,0.00028,17.40379]
[1777165178034,29.38,77534.33,0.1,-0.63076,0.00028,17.4031]
[1777165178043,29.38,77534.33,0.1,-0.63076,0.00028,17.4031]
[1777165178135,29.38,77531.92,0.1,-0.63143,0.00028,17.3922]
[1777165178650,29.38,77531.92,0.1,-0.63143,0.00028,17.3922]
[1777165178752,29.38,77531.79,0.1,-0.63147,0.00028,17.39161]
[1777165184098,29.38,77531.82,0.1,-0.63147,0.00028,17.39169]
[1777165184146,29.38,77531.54,0.1,-0.63155,0.00028,17.3904]
[1777165186107,29.38,77531.54,0.1,-0.63155,0.00028,17.3904]
[1777165186749,29.38,77531.2,0.1,-0.63164,0.00028,17.38882]
[1777165186840,29.38,77531.51,0.1,-0.63156,0.00028,17.39021]
[1777165187630,29.38,77531.51,0.1,-0.63156,0.00028,17.39021]
[1777165187657,29.38,77531.51,0.1,-0.63156,0.00028,17.39021]
[1777165187783,29.38,77531.49,0.1,-0.63156,0.00028,17.3901]
[1777165188782,29.38,77531.49,0.1,-0.63156,0.00028,17.3901]
[1777165188843,29.38,77523.56,0.1,-0.63377,0.00028,17.35386]
[1777165189864,29.38,77523.56,0.1,-0.63377,0.00028,17.35386]
[1777165190218,29.38,77523.56,0.1,-0.63377,0.00028,17.35386]
[1777165193264,29.38,77524.4,0.1,-0.63354,0.00028,17.35773]
[1777165193358,29.38,77525.44,0.1,-0.63325,0.00028,17.3625]
[1777165194734,29.38,77525.44,0.1,-0.63325,0.00028,17.36251]
[1777165194832,29.38,77526.09,0.1,-0.63307,0.00028,17.36548]
[1777165196846,29.38,77523.17,0.1,-0.63388,0.00028,17.35207]
[1777165198860,29.38,77519.48,0.1,-0.63491,0.00028,17.33495]
[1777165200556,29.38,77519.48,0.1,-0.63491,0.00028,17.33495]
[1777165200561,29.38,77519.48,0.1,-0.63491,0.00028,17.33495]
[1777165200585,29.38,77519.48,0.1,-0.63491,0.00028,17.33495]
[1777165200946,29.38,77519.25,0.1,-0.63497,0.00028,17.33386]
[1777165200963,29.38,77519.25,0.1,-0.63497,0.00028,17.33386]
[1777165200980,29.38,77519.25,0.1,-0.63497,0.00028,17.33386]
[1777165201022,29.38,77519.25,0.1,-0.63497,0.00028,17.33386]
[1777165201068,29.38,77531.67,0.1,-0.63152,0.00028,17.39081]
[1777165203034,29.38,77531.67,0.1,-0.63152,0.00028,17.39081]
[1777165203136,29.38,77538.44,0.1,-0.62964,0.00028,17.42129]
[1777165204429,29.38,77538.44,0.1,-0.62964,0.00028,17.42129]
[1777165204530,29.37,77538.7,0.1,-0.62957,0.00028,17.42235]
[1777165205489,29.37,77538.7,0.1,-0.62957,0.00028,17.42235]
[1777165207108,29.37,77536.96,0.1,-0.63006,0.00028,17.41449]
[1777165207209,29.37,77536.9,0.1,-0.63008,0.00028,17.41418]
[1777165213592,29.37,77534.73,0.1,-0.6307,0.00028,17.40418]
[1777165214609,29.37,77532.8,0.1,-0.63124,0.00028,17.39538]
[1777165215236,29.37,77532.8,0.1,-0.63124,0.00028,17.39538]
[1777165215337,29.37,77531.01,0.1,-0.63174,0.00028,17.38723]
[1777165221596,29.36,77532.99,0.1,-0.6312,0.00028,17.39602]
[1777165225812,29.36,77531.87,0.1,-0.63152,0.00028,17.39084]
[1777165226052,29.36,77532.82,0.1,-0.63126,0.00028,17.39512]
[1777165228818,29.36,77532.44,0.1,-0.63137,0.00028,17.39333]
[1777165229438,29.36,77532.44,0.1,-0.63137,0.00028,17.39333]
[1777165229539,29.36,77532.82,0.1,-0.63127,0.00028,17.39502]
[1777165236121,29.36,77531.83,0.1,-0.63159,0.00028,17.38506]
[1777165241157,29.36,77531.36,0.1,-0.63173,0.00028,17.38277]
[1777165243104,29.36,77531.42,0.1,-0.63172,0.00028,17.38301]
[1777165243205,29.36,77530.91,0.1,-0.63186,0.00028,17.38066]
[1777165247223,29.35,77530.82,0.1,-0.63189,0.00028,17.38015]
[1777165247324,29.35,77530.84,0.1,-0.63189,0.00028,17.38021]
[1777165251227,29.35,77527.91,0.1,-0.63271,0.00028,17.36673]
[1777165255340,29.35,77526.45,0.1,-0.63312,0.00028,17.35999]
[1777165255442,29.35,77526.14,0.1,-0.63321,0.00028,17.35855]
[1777165256348,29.35,77526.14,0.1,-0.63321,0.00028,17.35855]
[1777165257816,29.35,77526.61,0.1,-0.63308,0.00028,17.36067]
[1777165258278,29.35,77526.66,0.1,-0.63307,0.00028,17.36088]
[1777165261417,29.35,77527.1,0.1,-0.63295,0.00028,17.36286]
[1777165261519,29.35,77527.11,0.1,-0.63295,0.00028,17.36288]
[1777165262457,29.35,77527.11,0.1,-0.63295,0.00028,17.36288]
[1777165263890,29.35,77526.66,0.1,-0.63308,0.00028,17.36078]
[1777165263900,29.35,77527.04,0.1,-0.63297,0.00028,17.3625]
[1777165266543,29.35,77527.11,0.1,-0.63295,0.00028,17.3628]
[1777165266645,29.35,77527.36,0.1,-0.63289,0.00028,17.36391]
[1777165269608,29.35,77527.36,0.1,-0.63289,0.00028,17.36391]
[1777165269978,29.35,77527.36,0.1,-0.63289,0.00028,17.36391]
[1777165270361,29.35,77527.47,0.1,-0.63286,0.00028,17.36435]
[1777165274629,29.35,77527.56,0.1,-0.63284,0.00028,17.36472]
[1777165275634,29.35,77527.56,0.1,-0.63284,0.00028,17.36472]
[1777165274730,29.35,77527.66,0.1,-0.63281,0.00028,17.36513]
[1777165276055,29.35,77527.66,0.1,-0.63281,0.00028,17.36513]
[1777165276404,29.35,77527.74,0.1,-0.63279,0.00028,17.36548]
[1777165278667,29.35,77527.74,0.1,-0.63279,0.00028,17.36548]
[1777165279423,29.34,77527.3,0.1,-0.63292,0.00028,17.36342]
[1777165279732,29.34,77527.3,0.1,-0.63292,0.00028,17.36342]
[1777165280109,29.34,77527.3,0.1,-0.63292,0.00028,17.36342]
[1777165280430,29.34,77527.46,0.1,-0.63287,0.00028,17.36414]
[1777165285465,29.34,77527.78,0.1,-0.63279,0.00028,17.36554]
[1777165287981,29.34,77528.57,0.1,-0.63257,0.00028,17.36912]
[1777165288083,29.34,77528.51,0.1,-0.63259,0.00028,17.36883]
[1777165294138,29.34,77528.78,0.1,-0.63255,0.00028,17.36477]
[1777165294302,29.34,77528.78,0.1,-0.63255,0.00028,17.36477]
[1777165294529,29.34,77528.84,0.1,-0.63254,0.00028,17.36502]
[1777165299563,29.34,77528.89,0.1,-0.63253,0.00028,17.36515]
[1777165308629,29.34,77528.39,0.1,-0.63268,0.00028,17.36265]
[1777165310369,29.34,77528.39,0.1,-0.63268,0.00028,17.36265]
[1777165310380,29.34,77528.39,0.1,-0.63268,0.00028,17.36265]
[1777165310641,29.34,77526.48,0.1,-0.63322,0.00028,17.3538]
[1777165315412,29.33,77525.89,0.1,-0.63339,0.00028,17.35095]
[1777165315675,29.33,77526.47,0.1,-0.63323,0.00028,17.35359]
[1777165317409,29.33,77526.55,0.1,-0.63321,0.00028,17.35394]
[1777165318643,29.33,77526.8,0.1,-0.63314,0.00028,17.35509]
[1777165318648,29.33,77526.9,0.1,-0.63312,0.00028,17.3555]
[1777165323743,29.33,77528.08,0.1,-0.6328,0.00028,17.36081]
[1777165325519,29.33,77528.08,0.1,-0.6328,0.00028,17.36081]
[1777165325621,29.33,77530.0,0.1,-0.63226,0.00028,17.36953]
[1777165326552,29.33,77530.0,0.1,-0.63226,0.00028,17.36953]
[1777165326756,29.33,77530.6,0.1,-0.6321,0.00028,17.37224]
[1777165326849,29.33,77530.31,0.1,-0.63218,0.00028,17.37092]
[1777165332369,29.33,77530.31,0.1,-0.63219,0.00028,17.37079]
[1777165334709,29.33,77530.29,0.1,-0.6322,0.00028,17.37067]
[1777165334775,29.33,77530.08,0.1,-0.63226,0.00028,17.36967]
[1777165338796,29.33,77528.76,0.1,-0.63263,0.00028,17.36359]
[1777165338946,29.33,77528.76,0.1,-0.63263,0.00028,17.36359]
[1777165339047,29.33,77529.17,0.1,-0.63252,0.00028,17.36543]
[1777165344937,29.33,77529.2,0.1,-0.63251,0.00028,17.36551]
[1777165345038,29.32,77528.88,0.1,-0.6326,0.00028,17.36399]
[1777165347967,29.32,77528.88,0.1,-0.6326,0.00028,17.36399]
[1777165349071,29.32,77528.6,0.1,-0.63268,0.00028,17.36269]
[1777165349114,29.32,77526.94,0.1,-0.63315,0.00028,17.35508]
[1777165354978,29.32,77526.76,0.1,-0.63323,0.00028,17.34898]
[1777165361020,29.32,77526.35,0.1,-0.63335,0.00028,17.34706]
[1777165364309,29.32,77526.46,0.1,-0.63332,0.00028,17.34755]
[1777165364411,29.32,77526.42,0.1,-0.63333,0.00028,17.34736]
[1777165365329,29.32,77526.42,0.1,-0.63333,0.00028,17.34736]
[1777165367317,29.32,77526.58,0.1,-0.63329,0.00028,17.34807]
[1777165367419,29.32,77526.32,0.1,-0.63336,0.00028,17.34686]
[1777165372669,29.32,77526.23,0.1,-0.63339,0.00028,17.34639]
[1777165376523,29.32,77527.34,0.1,-0.63308,0.00028,17.35145]
[1777165376543,29.32,77527.34,0.1,-0.63308,0.00028,17.35145]
[1777165376623,29.32,77528.06,0.1,-0.63288,0.00028,17.35474]
[1777165380619,29.32,77528.06,0.1,-0.63289,0.00028,17.35473]
[1777165380630,29.32,77527.84,0.1,-0.63295,0.00028,17.35368]
[1777165382669,29.32,77527.84,0.1,-0.63295,0.00028,17.35367]
[1777165383523,29.32,77527.92,0.1,-0.63293,0.00028,17.35401]
[1777165383624,29.32,77528.01,0.1,-0.63291,0.00028,17.35442]
[1777165390223,29.32,77528.2,0.1,-0.63286,0.00028,17.35519]
[1777165393829,29.32,77529.45,0.1,-0.63251,0.00028,17.36087]
[1777165393930,29.32,77529.83,0.1,-0.63241,0.00028,17.3626]
[1777165394854,29.32,77529.83,0.1,-0.63241,0.00028,17.3626]
[1777165395257,29.32,77530.11,0.1,-0.63233,0.00028,17.36386]
[1777165400293,29.32,77530.2,0.1,-0.63231,0.00028,17.3642]
[1777165407344,29.31,77529.62,0.1,-0.63248,0.00028,17.36145]
[1777165413385,29.31,77530.21,0.1,-0.63236,0.00028,17.35878]
[1777165419427,29.31,77530.05,0.1,-0.63241,0.00028,17.35792]
[1777165428444,29.31,77529.92,0.1,-0.63245,0.00028,17.35725]
[1777165428545,29.31,77529.89,0.1,-0.63247,0.00028,17.35701]
[1777165429522,29.31,77529.89,0.1,-0.63247,0.00028,17.35701]
[1777165430140,29.31,77531.26,0.1,-0.63209,0.00028,17.36325]
[1777165430509,29.31,77531.26,0.1,-0.63209,0.00028,17.36323]
[1777165436598,29.31,77531.44,0.1,-0.63204,0.00028,17.36399]
[1777165436655,29.31,77531.63,0.1,-0.63199,0.00028,17.3648]
[1777165439634,29.31,77531.56,0.1,-0.63201,0.00028,17.36444]
[1777165440442,29.31,77531.03,0.1,-0.63216,0.00028,17.362]
[1777165440579,29.31,77531.03,0.1,-0.63216,0.00028,17.36198]
[1777165443784,29.3,77531.07,0.1,-0.63216,0.00028,17.36213]
[1777165444729,29.3,77530.97,0.1,-0.63218,0.00028,17.36165]
[1777165444764,29.3,77531.16,0.1,-0.63213,0.00028,17.36248]
[1777165445209,29.3,77531.16,0.1,-0.63213,0.00028,17.36248]
[1777165445739,29.3,77531.16,0.1,-0.63213,0.00028,17.36248]
[1777165446518,29.3,77531.16,0.1,-0.63213,0.00028,17.36248]
[1777165446619,29.3,77530.88,0.1,-0.63221,0.00028,17.36118]
[1777165451660,29.3,77530.57,0.1,-0.63231,0.00028,17.35967]
[1777165453379,29.3,77531.35,0.1,-0.63209,0.00028,17.36322]
[1777165453581,29.3,77531.35,0.1,-0.63209,0.00028,17.36322]
[1777165453674,29.3,77531.21,0.1,-0.63213,0.00028,17.36256]
[1777165454439,29.3,77531.21,0.1,-0.63213,0.00028,17.36256]
[1777165454682,29.3,77530.39,0.1,-0.63236,0.00028,17.35879]
[1777165457702,29.3,77526.98,0.1,-0.63331,0.00028,17.3431]
[1777165458068,29.3,77526.98,0.1,-0.63331,0.00028,17.3431]
[1777165458069,29.3,77526.98,0.1,-0.63331,0.00028,17.3431]
[1777165458082,29.3,77526.98,0.1,-0.63331,0.00028,17.3431]
[1777165458709,29.3,77527.55,0.1,-0.63316,0.00028,17.34572]
[1777165460098,29.3,77527.46,0.1,-0.63318,0.00028,17.34528]
[1777165460108,29.3,77527.46,0.1,-0.63318,0.00028,17.34528]
[1777165460119,29.3,77527.46,0.1,-0.63318,0.00028,17.34528]
[1777165460724,29.3,77527.5,0.1,-0.63317,0.00028,17.34543]
[1777165462109,29.3,77527.75,0.1,-0.63311,0.00028,17.34652]
[1777165462737,29.3,77527.14,0.1,-0.63328,0.00028,17.34369]
[1777165463142,29.3,77527.14,0.1,-0.63328,0.00028,17.34369]
[1777165464757,29.3,77526.77,0.1,-0.63338,0.00028,17.34197]
[1777165464858,29.3,77526.46,0.1,-0.63347,0.00028,17.34051]
[1777165470794,29.3,77522.88,0.1,-0.63448,0.00028,17.32379]
[1777165471801,29.3,77520.05,0.1,-0.63531,0.00028,17.30537]
[1777165476835,29.29,77519.2,0.1,-0.63555,0.00028,17.30132]
[1777165481870,29.29,77517.73,0.1,-0.63596,0.00028,17.29437]
[1777165489929,29.29,77517.64,0.1,-0.636,0.00028,17.29379]
[1777165491215,29.29,77517.64,0.1,-0.636,0.00028,17.29379]
[1777165491235,29.29,77517.64,0.1,-0.636,0.00028,17.29379]
[1777165491315,29.29,77516.31,0.1,-0.63637,0.00028,17.28753]
[1777165493511,29.29,77511.74,0.1,-0.63765,0.00028,17.26594]
[1777165494427,29.29,77511.74,0.1,-0.63765,0.00028,17.26594]
[1777165494617,29.29,77511.74,0.1,-0.63765,0.00028,17.26594]
[1777165494818,29.29,77511.74,0.1,-0.63765,0.00028,17.26594]
[1777165494680,29.29,77510.9,0.1,-0.63788,0.00028,17.26195]
[1777165494906,29.29,77510.9,0.1,-0.63788,0.00028,17.26195]
[1777165495161,29.29,77510.9,0.1,-0.63788,0.00028,17.26195]
[1777165495263,29.29,77528.16,0.1,-0.63307,0.00028,17.34249]
[1777165495971,29.29,77528.16,0.1,-0.63307,0.00028,17.34247]
[1777165496978,29.29,77542.21,0.1,-0.62915,0.00028,17.40614]
[1777165498659,29.29,77542.21,0.1,-0.62915,0.00028,17.40614]
[1777165498733,29.29,77540.15,0.1,-0.62973,0.00028,17.39685]
[1777165501320,29.29,77539.76,0.1,-0.62984,0.00028,17.39501]
[1777165501399,29.29,77539.76,0.1,-0.62984,0.00028,17.39501]
[1777165501454,29.29,77539.44,0.1,-0.62994,0.00028,17.39353]
[1777165503872,29.29,77539.44,0.1,-0.62994,0.00028,17.39349]
[1777165503582,29.29,77527.75,0.1,-0.63321,0.00028,17.34025]
[1777165504094,29.29,77527.75,0.1,-0.63321,0.00028,17.34025]
[1777165504196,29.28,77528.85,0.1,-0.6329,0.00028,17.34528]
[1777165505300,29.28,77528.85,0.1,-0.6329,0.00028,17.34528]
[1777165505878,29.28,77528.85,0.1,-0.6329,0.00028,17.34528]
[1777165505888,29.28,77528.85,0.1,-0.6329,0.00028,17.34528]
[1777165505402,29.28,77528.47,0.1,-0.63301,0.00028,17.34351]
[1777165506042,29.28,77528.75,0.1,-0.63293,0.00028,17.34477]
[1777165507897,29.28,77528.75,0.1,-0.63293,0.00028,17.34477]
[1777165508894,29.28,77528.68,0.1,-0.63296,0.00028,17.34443]
[1777165508056,29.28,77529.77,0.1,-0.63265,0.00028,17.34941]
[1777165509350,29.28,77529.77,0.1,-0.63265,0.00028,17.34941]
[1777165509451,29.28,77529.23,0.1,-0.6328,0.00028,17.34691]
[1777165513025,29.28,77529.48,0.1,-0.63274,0.00028,17.34804]
[1777165513127,29.28,77530.08,0.1,-0.63257,0.00028,17.35073]
[1777165514989,29.28,77530.08,0.1,-0.63257,0.00028,17.35073]
[1777165515106,29.28,77530.52,0.1,-0.63245,0.00028,17.35271]
[1777165520140,29.28,77531.48,0.1,-0.63219,0.00028,17.35704]
[1777165525176,29.28,77532.2,0.1,-0.63199,0.00028,17.3603]
[1777165533794,29.28,77533.34,0.1,-0.63171,0.00028,17.36024]
[1777165535343,29.28,77533.45,0.1,-0.63168,0.00028,17.36074]
[1777165535350,29.28,77533.61,0.1,-0.63163,0.00028,17.36147]
[1777165541289,29.28,77534.43,0.1,-0.6314,0.00028,17.36524]
[1777165548529,29.28,77534.7,0.1,-0.63132,0.00028,17.36649]
[1777165550004,29.28,77534.64,0.1,-0.63134,0.00028,17.36626]
[1777165550353,29.28,77533.6,0.1,-0.63163,0.00028,17.36154]
[1777165555387,29.28,77532.9,0.1,-0.63182,0.00028,17.35843]
[1777165563443,29.28,77534.84,0.1,-0.63126,0.00028,17.36741]
[1777165565859,29.29,77536.4,0.1,-0.63083,0.00028,17.37451]
[1777165565458,29.29,77540.25,0.1,-0.62975,0.00028,17.39193]
[1777165566465,29.29,77543.63,0.1,-0.6288,0.00028,17.40711]
[1777165571500,29.29,77542.14,0.1,-0.62921,0.00028,17.40058]
[1777165572948,29.29,77542.14,0.1,-0.62921,0.00028,17.40058]
[1777165573514,29.29,77541.42,0.1,-0.6294,0.00028,17.3974]
[1777165578548,29.29,77539.71,0.1,-0.62988,0.00028,17.38981]
[1777165579072,29.29,77539.71,0.1,-0.62988,0.00028,17.38981]
[1777165579557,29.29,77539.44,0.1,-0.62995,0.00028,17.38861]
[1777165584590,29.29,77537.44,0.1,-0.63051,0.00028,17.37967]
[1777165585154,29.29,77537.44,0.1,-0.63051,0.00028,17.37967]
[1777165586479,29.29,77537.31,0.1,-0.63054,0.00028,17.37909]
[1777165586604,29.29,77537.18,0.1,-0.63058,0.00028,17.37852]
[1777165588210,29.29,77537.18,0.1,-0.63058,0.00028,17.37852]
[1777165588619,29.29,77536.76,0.1,-0.63069,0.00028,17.37665]
[1777165589214,29.29,77536.76,0.1,-0.63069,0.00028,17.37665]
[1777165590523,29.29,77536.57,0.1,-0.63075,0.00028,17.3758]
[1777165590633,29.29,77536.37,0.1,-0.6308,0.00028,17.3749]
[1777165595668,29.29,77535.45,0.1,-0.63109,0.00028,17.36554]
[1777165596324,29.29,77535.45,0.1,-0.63109,0.00028,17.36554]
[1777165596425,29.29,77535.33,0.1,-0.63112,0.00028,17.36501]
[1777165597332,29.29,77535.33,0.1,-0.63112,0.00028,17.36501]
[1777165598641,29.29,77535.17,0.1,-0.63117,0.00028,17.36429]
[1777165598742,29.29,77534.87,0.1,-0.63125,0.00028,17.36293]
[1777165604284,29.29,77534.25,0.1,-0.63142,0.00028,17.36016]
[1777165610791,29.29,77533.53,0.1,-0.63162,0.00028,17.35691]
[1777165616833,29.3,77533.59,0.1,-0.6316,0.00028,17.3572]
[1777165624424,29.3,77533.23,0.1,-0.6317,0.00028,17.35558]
[1777165627822,29.3,77533.01,0.1,-0.63176,0.00028,17.35458]
[1777165627910,29.3,77532.9,0.1,-0.6318,0.00028,17.35408]
[1777165632979,29.3,77532.66,0.1,-0.63186,0.00028,17.35299]
[1777165633073,29.3,77532.66,0.1,-0.63186,0.00028,17.35299]
[1777165633174,29.3,77532.48,0.1,-0.63191,0.00028,17.35217]
[1777165639994,29.3,77532.85,0.1,-0.63181,0.00028,17.35385]
[1777165645029,29.3,77532.86,0.1,-0.63181,0.00028,17.35388]
[1777165651071,29.29,77532.62,0.1,-0.63191,0.00028,17.34753]
[1777165656339,29.29,77532.29,0.1,-0.632,0.00028,17.34602]
[1777165656440,29.29,77532.18,0.1,-0.63204,0.00028,17.34551]
[1777165659414,29.29,77532.08,0.1,-0.63206,0.00028,17.34506]
[1777165661423,29.29,77532.03,0.1,-0.63208,0.00028,17.34482]
[1777165661524,29.29,77532.08,0.1,-0.63206,0.00028,17.34505]
[1777165667183,29.29,77531.99,0.1,-0.63209,0.00028,17.34463]
[1777165672219,29.29,77532.02,0.1,-0.63208,0.00028,17.34476]
[1777165682289,29.29,77532.07,0.1,-0.63207,0.00028,17.34497]
[1777165687944,29.29,77531.71,0.1,-0.63217,0.00028,17.34333]
[1777165688046,29.29,77531.77,0.1,-0.63215,0.00028,17.34362]
[1777165689974,29.29,77531.77,0.1,-0.63215,0.00028,17.34363]
[1777165691810,29.29,77532.19,0.1,-0.63203,0.00028,17.34556]
[1777165691911,29.3,77532.22,0.1,-0.63202,0.00028,17.34571]
[1777165698401,29.3,77531.66,0.1,-0.63218,0.00028,17.34319]
[1777165702088,29.3,77531.61,0.1,-0.63219,0.00028,17.34297]
[1777165702428,29.3,77531.66,0.1,-0.63218,0.00028,17.3432]
[1777165703200,29.3,77531.66,0.1,-0.63218,0.00028,17.3432]
[1777165703954,29.3,77531.66,0.1,-0.63218,0.00028,17.3432]
[1777165703969,29.3,77531.61,0.1,-0.63219,0.00028,17.34297]
[1777165706179,29.3,77531.57,0.1,-0.6322,0.00028,17.34279]
[1777165706457,29.3,77531.63,0.1,-0.63219,0.00028,17.34306]
[1777165707178,29.3,77531.63,0.1,-0.63219,0.00028,17.34306]
[1777165707996,29.3,77531.63,0.1,-0.63219,0.00028,17.34306]
[1777165708098,29.3,77531.28,0.1,-0.63228,0.00028,17.34146]
[1777165715055,29.3,77531.38,0.1,-0.63229,0.00028,17.33668]
[1777165719348,29.3,77531.6,0.1,-0.63223,0.00028,17.33769]
[1777165719548,29.3,77531.67,0.1,-0.63221,0.00028,17.33802]
[1777165720352,29.3,77531.67,0.1,-0.63221,0.00028,17.33802]
[1777165722217,29.3,77530.08,0.1,-0.63265,0.00028,17.33074]
[1777165722363,29.3,77530.08,0.1,-0.63265,0.00028,17.33074]
[1777165723554,29.3,77529.59,0.1,-0.63279,0.00028,17.32849]
[1777165724242,29.3,77529.54,0.1,-0.63281,0.00028,17.32825]
[1777165724584,29.3,77529.54,0.1,-0.63281,0.00028,17.32825]
[1777165728467,29.3,77527.99,0.1,-0.63324,0.00028,17.32114]
[1777165728611,29.3,77528.0,0.1,-0.63324,0.00028,17.32119]
[1777165730549,29.3,77528.39,0.1,-0.63313,0.00028,17.32299]
[1777165731555,29.3,77528.1,0.1,-0.63321,0.00028,17.32166]
[1777165736527,29.3,77528.7,0.1,-0.63304,0.00028,17.32444]
[1777165736673,29.3,77529.04,0.1,-0.63294,0.00028,17.326]
[1777165739592,29.3,77530.04,0.1,-0.63266,0.00028,17.3306]
[1777165739660,29.3,77529.81,0.1,-0.63273,0.00028,17.32955]
[1777165740614,29.3,77529.81,0.1,-0.63273,0.00028,17.32955]
[1777165742470,29.3,77529.98,0.1,-0.63268,0.00028,17.33033]
[1777165742716,29.3,77530.15,0.1,-0.63263,0.00028,17.33111]
[1777165751779,29.3,77530.54,0.1,-0.63252,0.00028,17.33289]
[1777165758859,29.3,77529.51,0.1,-0.63281,0.00028,17.32817]
[1777165758960,29.3,77529.94,0.1,-0.63269,0.00028,17.33015]
[1777165762003,29.3,77529.94,0.1,-0.63269,0.00028,17.33015]
[1777165762049,29.3,77530.18,0.1,-0.63262,0.00028,17.33127]
[1777165769118,29.3,77530.82,0.1,-0.63244,0.00028,17.33422]
[1777165769220,29.3,77532.3,0.1,-0.63203,0.00028,17.34099]
[1777165771328,29.3,77532.3,0.1,-0.63203,0.00028,17.34099]
[1777165772896,29.3,77532.32,0.1,-0.63206,0.00028,17.33583]
[1777165772997,29.3,77532.33,0.1,-0.63206,0.00028,17.33588]
[1777165775252,29.3,77532.33,0.1,-0.63206,0.00028,17.33588]
[1777165775353,29.3,77532.34,0.1,-0.63205,0.00028,17.33592]
[1777165776230,29.3,77532.34,0.1,-0.63205,0.00028,17.33592]
[1777165776955,29.3,77532.34,0.1,-0.63205,0.00028,17.33592]
[1777165777060,29.3,77532.41,0.1,-0.63203,0.00028,17.33624]
[1777165777290,29.3,77532.41,0.1,-0.63203,0.00028,17.33624]
[1777165777391,29.3,77532.41,0.1,-0.63203,0.00028,17.33624]
[1777165779249,29.3,77532.41,0.1,-0.63203,0.00028,17.33624]
[1777165779350,29.3,77531.66,0.1,-0.63224,0.00028,17.33281]
[1777165785546,29.3,77530.43,0.1,-0.63259,0.00028,17.32718]
[1777165788429,29.3,77530.43,0.1,-0.63259,0.00028,17.32718]
[1777165788530,29.3,77529.46,0.1,-0.63286,0.00028,17.32271]
[1777165792539,29.3,77528.44,0.1,-0.63315,0.00028,17.318]
[1777165793173,29.3,77528.44,0.1,-0.63315,0.00028,17.318]
[1777165793234,29.3,77528.59,0.1,-0.63311,0.00028,17.31868]
[1777165799110,29.3,77527.34,0.1,-0.63346,0.00028,17.31289]
[1777165799649,29.3,77527.34,0.1,-0.63346,0.00028,17.31289]
[1777165800118,29.3,77530.45,0.1,-0.63259,0.00028,17.32715]
[1777165801129,29.29,77533.53,0.1,-0.63173,0.00028,17.34115]
[1777165801661,29.29,77533.53,0.1,-0.63173,0.00028,17.34115]
[1777165802132,29.29,77533.29,0.1,-0.6318,0.00028,17.34005]
[1777165808849,29.29,77531.71,0.1,-0.63225,0.00028,17.33269]
[1777165808950,29.29,77530.49,0.1,-0.6326,0.00028,17.32699]
[1777165812939,29.29,77528.93,0.1,-0.63304,0.00028,17.31974]
[1777165813064,29.29,77528.93,0.1,-0.63304,0.00028,17.31974]
[1777165813311,29.29,77528.87,0.1,-0.63306,0.00028,17.31945]
[1777165814216,29.29,77528.67,0.1,-0.63312,0.00028,17.31851]
[1777165815759,29.29,77532.96,0.1,-0.63192,0.00028,17.33813]
[1777165821265,29.29,77535.75,0.1,-0.63115,0.00028,17.3507]
[1777165824105,29.29,77535.75,0.1,-0.63115,0.00028,17.3507]
[1777165824120,29.29,77535.75,0.1,-0.63115,0.00028,17.3507]
[1777165824205,29.29,77536.98,0.1,-0.6308,0.00028,17.35623]
[1777165829529,29.29,77538.27,0.1,-0.63044,0.00028,17.36203]
[1777165829589,29.29,77538.65,0.1,-0.63034,0.00028,17.3637]
[1777165831264,29.29,77538.65,0.1,-0.63034,0.00028,17.3637]
[1777165831729,29.29,77538.65,0.1,-0.63034,0.00028,17.3637]
[1777165831828,29.28,77538.47,0.1,-0.63043,0.00028,17.35762]
[1777165836292,29.28,77536.57,0.1,-0.63096,0.00028,17.34899]
[1777165836829,29.28,77536.57,0.1,-0.63096,0.00028,17.34899]
[1777165836834,29.28,77536.57,0.1,-0.63096,0.00028,17.34899]
[1777165837039,29.28,77536.57,0.1,-0.63096,0.00028,17.34899]
[1777165837044,29.28,77536.57,0.1,-0.63096,0.00028,17.34899]
[1777165837109,29.28,77536.57,0.1,-0.63096,0.00028,17.34899]
[1777165837114,29.28,77536.57,0.1,-0.63096,0.00028,17.34899]
[1777165837149,29.28,77536.57,0.1,-0.63096,0.00028,17.34899]
[1777165837302,29.28,77536.29,0.1,-0.63104,0.00028,17.34771]
[1777165837377,29.28,77535.85,0.1,-0.63117,0.00028,17.34571]
[1777165838318,29.28,77535.85,0.1,-0.63117,0.00028,17.34571]
[1777165838419,29.28,77533.11,0.1,-0.63193,0.00028,17.33325]
[1777165839842,29.28,77533.11,0.1,-0.63193,0.00028,17.33325]
[1777165839883,29.28,77531.5,0.1,-0.63238,0.00028,17.32589]
[1777165845973,29.28,77529.75,0.1,-0.63287,0.00028,17.3179]
[1777165847428,29.28,77529.52,0.1,-0.63294,0.00028,17.31685]
[1777165847529,29.28,77529.32,0.1,-0.63299,0.00028,17.31594]
[1777165848434,29.28,77529.32,0.1,-0.63299,0.00028,17.31594]
[1777165849975,29.28,77529.32,0.1,-0.63299,0.00028,17.31595]
[1777165850077,29.28,77529.34,0.1,-0.63298,0.00028,17.31605]
[1777165853532,29.28,77529.19,0.1,-0.63303,0.00028,17.31538]
[1777165853634,29.29,77528.71,0.1,-0.63316,0.00028,17.31318]
[1777165855567,29.29,77528.71,0.1,-0.63316,0.00028,17.31318]
[1777165856071,29.29,77528.71,0.1,-0.63316,0.00028,17.31318]
[1777165856171,29.29,77528.13,0.1,-0.63332,0.00028,17.31053]
[1777165858584,29.29,77527.99,0.1,-0.63336,0.00028,17.30989]
[1777165858629,29.29,77527.5,0.1,-0.6335,0.00028,17.30764]
[1777165863653,29.29,77526.61,0.1,-0.63374,0.00028,17.30355]
[1777165863663,29.29,77526.47,0.1,-0.63378,0.00028,17.30291]
[1777165870615,29.29,77526.2,0.1,-0.63385,0.00028,17.30172]
[1777165876207,29.29,77525.6,0.1,-0.63402,0.00028,17.299]
[1777165882699,29.29,77526.03,0.1,-0.6339,0.00028,17.30099]
[1777165891774,29.29,77525.12,0.1,-0.63419,0.00028,17.29155]
[1777165896810,29.29,77524.79,0.1,-0.63428,0.00028,17.29006]
[1777165902382,29.29,77524.69,0.1,-0.6343,0.00028,17.28963]
[1777165902487,29.29,77524.55,0.1,-0.63434,0.00028,17.28899]
[1777165907889,29.29,77524.91,0.1,-0.63424,0.00028,17.2907]
[1777165914939,29.29,77523.87,0.1,-0.63452,0.00028,17.28595]
[1777165915643,29.29,77523.87,0.1,-0.63452,0.00028,17.28595]
[1777165915973,29.29,77523.87,0.1,-0.63452,0.00028,17.28595]
[1777165916066,29.29,77523.84,0.1,-0.63453,0.00028,17.28582]
[1777165917683,29.29,77523.84,0.1,-0.63453,0.00028,17.28583]
[1777165917962,29.29,77524.7,0.1,-0.63429,0.00028,17.28983]
[1777165921785,29.29,77525.39,0.1,-0.6341,0.00028,17.29304]
[1777165922052,29.29,77525.39,0.1,-0.6341,0.00028,17.29304]
[1777165922089,29.29,77525.32,0.1,-0.63412,0.00028,17.29272]
[1777165928044,29.29,77527.42,0.1,-0.63353,0.00028,17.30245]
[1777165933081,29.29,77527.62,0.1,-0.63347,0.00028,17.30339]
[1777165937108,29.29,77524.92,0.1,-0.63422,0.00028,17.29097]
[1777165943150,29.29,77525.12,0.1,-0.63416,0.00028,17.29198]
[1777165948186,29.29,77524.76,0.1,-0.63426,0.00028,17.29039]
[1777165951192,29.29,77524.56,0.1,-0.63431,0.00028,17.2895]
[1777165951294,29.3,77522.82,0.1,-0.63483,0.00028,17.27618]
[1777165951744,29.3,77522.82,0.1,-0.63483,0.00028,17.27618]
[1777165951754,29.3,77522.82,0.1,-0.63483,0.00028,17.27618]
[1777165952214,29.3,77522.81,0.1,-0.63483,0.00028,17.27615]
[1777165953293,29.3,77522.81,0.1,-0.63483,0.00028,17.27615]
[1777165953296,29.3,77521.0,0.1,-0.63534,0.00028,17.26778]
[1777165955279,29.3,77521.0,0.1,-0.63534,0.00028,17.26778]
[1777165956526,29.3,77518.5,0.1,-0.63603,0.00028,17.25615]
[1777165957248,29.3,77519.78,0.1,-0.63567,0.00028,17.26217]
[1777165965305,29.3,77520.31,0.1,-0.63551,0.00028,17.26484]
[1777165965472,29.3,77520.31,0.1,-0.63551,0.00028,17.26484]
[1777165965574,29.3,77520.48,0.1,-0.63546,0.00028,17.26563]
[1777165968573,29.3,77520.51,0.1,-0.63545,0.00028,17.26579]
[1777165968727,29.3,77520.51,0.1,-0.63545,0.00028,17.26579]
[1777165968828,29.3,77520.5,0.1,-0.63546,0.00028,17.26575]
[1777165974368,29.3,77520.62,0.1,-0.63542,0.00028,17.26636]
[1777165980409,29.3,77519.14,0.1,-0.63583,0.00028,17.25949]
[1777165980663,29.3,77519.14,0.1,-0.63583,0.00028,17.25949]
[1777165980764,29.3,77518.82,0.1,-0.63592,0.00028,17.25799]
[1777165982703,29.3,77518.79,0.1,-0.63593,0.00028,17.25783]
[1777165982916,29.3,77518.79,0.1,-0.63593,0.00028,17.25783]
[1777165983017,29.3,77518.79,0.1,-0.63593,0.00028,17.25781]
[1777165990480,29.3,77518.59,0.1,-0.636,0.00028,17.2567]
[1777165996943,29.3,77518.36,0.1,-0.63606,0.00028,17.25557]
[1777165997044,29.3,77518.2,0.1,-0.63611,0.00028,17.2548]
[1777166000054,29.3,77518.26,0.1,-0.63609,0.00028,17.25508]
[1777166001163,29.3,77518.78,0.1,-0.63595,0.00028,17.25748]
[1777166001264,29.3,77518.78,0.1,-0.63595,0.00028,17.25747]
[1777166004173,29.3,77518.82,0.1,-0.63594,0.00028,17.25762]
[1777166004274,29.3,77517.92,0.1,-0.63619,0.00028,17.25338]
[1777166005079,29.3,77517.92,0.1,-0.63619,0.00028,17.25338]
[1777166005223,29.3,77517.92,0.1,-0.63619,0.00028,17.25338]
[1777166005324,29.3,77518.22,0.1,-0.63611,0.00028,17.25479]
[1777166009150,29.3,77518.64,0.1,-0.63599,0.00028,17.25675]
[1777166009251,29.3,77518.45,0.1,-0.63605,0.00028,17.25585]
[1777166011193,29.3,77518.45,0.1,-0.63605,0.00028,17.25584]
[1777166011297,29.3,77518.45,0.1,-0.63605,0.00028,17.25584]
[1777166011399,29.3,77518.78,0.1,-0.636,0.00028,17.25209]
[1777166013278,29.3,77518.78,0.1,-0.636,0.00028,17.25209]
[1777166013379,29.29,77518.36,0.1,-0.63612,0.00028,17.25007]
[1777166017357,29.29,77518.24,0.1,-0.63615,0.00028,17.24951]
[1777166017398,29.29,77518.24,0.1,-0.63615,0.00028,17.24951]
[1777166017631,29.29,77518.29,0.1,-0.63614,0.00028,17.24973]
[1777166017658,29.29,77518.29,0.1,-0.63614,0.00028,17.24973]
[1777166019423,29.29,77518.34,0.1,-0.63612,0.00028,17.24995]
[1777166019506,29.29,77518.4,0.1,-0.63611,0.00028,17.25022]
[1777166024718,29.29,77520.19,0.1,-0.63561,0.00028,17.25859]
[1777166030759,29.3,77520.09,0.1,-0.63563,0.00028,17.25823]
[1777166036679,29.3,77520.16,0.1,-0.63561,0.00028,17.25858]
[1777166037330,29.3,77519.92,0.1,-0.63567,0.00028,17.25748]
[1777166038680,29.3,77519.92,0.1,-0.63567,0.00028,17.25748]
[1777166039690,29.3,77519.92,0.1,-0.63567,0.00028,17.25747]
[1777166039823,29.3,77519.92,0.1,-0.63567,0.00028,17.25746]
[1777166044857,29.3,77520.27,0.1,-0.63558,0.00028,17.25908]
[1777166052968,29.3,77520.87,0.1,-0.63541,0.00028,17.26187]
[1777166053070,29.3,77521.36,0.1,-0.63528,0.00028,17.26413]
[1777166056052,29.3,77521.36,0.1,-0.63528,0.00028,17.26413]
[1777166056153,29.29,77521.23,0.1,-0.63531,0.00028,17.26351]
[1777166062984,29.3,77521.95,0.1,-0.63511,0.00028,17.26695]
[1777166064235,29.3,77521.95,0.1,-0.63511,0.00028,17.26695]
[1777166064244,29.3,77521.95,0.1,-0.63511,0.00028,17.26695]
[1777166064259,29.3,77521.95,0.1,-0.63511,0.00028,17.26695]
[1777166064336,29.3,77529.38,0.1,-0.63303,0.00028,17.30132]
[1777166065282,29.3,77529.38,0.1,-0.63303,0.00028,17.30132]
[1777166066096,29.3,77529.1,0.1,-0.63311,0.00028,17.30005]
[1777166066111,29.3,77528.49,0.1,-0.63328,0.00028,17.29724]
[1777166068322,29.3,77528.49,0.1,-0.63328,0.00028,17.29724]
[1777166068424,29.3,77528.0,0.1,-0.63341,0.00028,17.295]
[1777166069358,29.3,77528.0,0.1,-0.63341,0.00028,17.295]
[1777166070150,29.3,77527.83,0.1,-0.63346,0.00028,17.29422]
[1777166072048,29.3,77527.54,0.1,-0.63358,0.00028,17.28764]
[1777166074447,29.3,77527.54,0.1,-0.63358,0.00028,17.28764]
[1777166074548,29.3,77527.04,0.1,-0.63372,0.00028,17.28536]
[1777166076449,29.3,77527.04,0.1,-0.63372,0.00028,17.28536]
[1777166078284,29.3,77526.94,0.1,-0.63374,0.00028,17.28493]
[1777166078386,29.3,77526.94,0.1,-0.63374,0.00028,17.28494]
[1777166079604,29.3,77528.48,0.1,-0.63331,0.00028,17.29205]
[1777166079607,29.3,77528.48,0.1,-0.63331,0.00028,17.29205]
[1777166079622,29.3,77528.48,0.1,-0.63331,0.00028,17.29205]
[1777166079729,29.3,77528.48,0.1,-0.63331,0.00028,17.29205]
[1777166080105,29.3,77528.93,0.1,-0.63318,0.00028,17.29413]
[1777166084014,29.3,77529.78,0.1,-0.63294,0.00028,17.29806]
[1777166084362,29.3,77529.78,0.1,-0.63294,0.00028,17.29806]
[1777166084464,29.3,77530.05,0.1,-0.63287,0.00028,17.29931]
[1777166090379,29.3,77529.13,0.1,-0.63312,0.00028,17.29512]
[1777166090480,29.3,77528.68,0.1,-0.63325,0.00028,17.29307]
[1777166092576,29.3,77528.61,0.1,-0.63327,0.00028,17.29276]
[1777166093196,29.3,77530.38,0.1,-0.63277,0.00028,17.30089]
[1777166094202,29.3,77524.4,0.1,-0.63444,0.00028,17.27333]
[1777166095210,29.3,77518.54,0.1,-0.63608,0.00028,17.24606]
[1777166097072,29.3,77518.19,0.1,-0.63617,0.00028,17.24446]
[1777166097085,29.3,77518.19,0.1,-0.63617,0.00028,17.24446]
[1777166097150,29.3,77518.19,0.1,-0.63617,0.00028,17.24446]
[1777166097230,29.3,77518.88,0.1,-0.63598,0.00028,17.24773]
[1777166098564,29.3,77518.88,0.1,-0.63598,0.00028,17.24776]
[1777166098666,29.3,77518.64,0.1,-0.63604,0.00028,17.24668]
[1777166099917,29.3,77518.64,0.1,-0.63604,0.00028,17.24668]
[1777166100021,29.3,77518.79,0.1,-0.636,0.00028,17.24741]
[1777166100927,29.3,77518.79,0.1,-0.636,0.00028,17.24741]
[1777166102624,29.3,77518.99,0.1,-0.63593,0.00028,17.24843]
[1777166103267,29.3,77519.16,0.1,-0.63588,0.00028,17.24928]
[1777166109309,29.31,77520.38,0.1,-0.63553,0.00028,17.25525]
[1777166110089,29.31,77520.38,0.1,-0.63553,0.00028,17.25525]
[1777166110316,29.31,77520.37,0.1,-0.63553,0.00028,17.25525]
[1777166114213,29.31,77521.03,0.1,-0.63533,0.00028,17.25847]
[1777166114788,29.31,77521.2,0.1,-0.63528,0.00028,17.25931]
[1777166115350,29.31,77521.51,0.1,-0.63519,0.00028,17.26081]
[1777166117273,29.31,77521.51,0.1,-0.63519,0.00028,17.26081]
[1777166117374,29.31,77522.08,0.1,-0.63503,0.00028,17.26356]
[1777166118283,29.31,77522.08,0.1,-0.63503,0.00028,17.26356]
[1777166118846,29.31,77522.3,0.1,-0.63496,0.00028,17.26464]
[1777166118947,29.31,77522.3,0.1,-0.63496,0.00028,17.26469]
[1777166122353,29.31,77522.3,0.1,-0.63496,0.00028,17.26469]
[1777166122455,29.32,77522.8,0.1,-0.63481,0.00028,17.26721]
[1777166123359,29.32,77522.8,0.1,-0.63481,0.00028,17.26721]
[1777166124920,29.32,77523.0,0.1,-0.63475,0.00028,17.26818]
[1777166125022,29.32,77522.96,0.1,-0.63476,0.00028,17.26805]
[1777166131493,29.32,77523.35,0.1,-0.63463,0.00028,17.27007]
[1777166131594,29.32,77523.55,0.1,-0.63461,0.00028,17.26582]
[1777166137545,29.33,77523.92,0.1,-0.63449,0.00028,17.26776]
[1777166138512,29.33,77525.8,0.1,-0.63396,0.00028,17.27654]
[1777166140527,29.33,77528.37,0.1,-0.63324,0.00028,17.28843]
[1777166146569,29.33,77528.35,0.1,-0.63323,0.00028,17.28853]
[1777166151709,29.33,77527.83,0.1,-0.63338,0.00028,17.28617]
[1777166151810,29.33,77527.67,0.1,-0.63341,0.00028,17.28558]
[1777166152760,29.33,77527.67,0.1,-0.63341,0.00028,17.28558]
[1777166152861,29.33,77527.63,0.1,-0.63342,0.00028,17.28544]
[1777166154832,29.33,77527.63,0.1,-0.63342,0.00028,17.28544]
[1777166154934,29.33,77527.56,0.1,-0.63343,0.00028,17.28519]
[1777166156783,29.34,77527.53,0.1,-0.63344,0.00028,17.28509]
[1777166156884,29.34,77528.25,0.1,-0.63324,0.00028,17.28844]
[1777166168249,29.34,77527.97,0.1,-0.63329,0.00028,17.28757]
[1777166176780,29.35,77527.66,0.1,-0.63335,0.00028,17.2865]
[1777166179149,29.35,77528.03,0.1,-0.63325,0.00028,17.28824]
[1777166179251,29.35,77527.94,0.1,-0.63327,0.00028,17.28786]
[1777166181213,29.35,77527.89,0.1,-0.63328,0.00028,17.28767]
[1777166181728,29.35,77527.75,0.1,-0.63332,0.00028,17.28706]
[1777166181830,29.35,77527.71,0.1,-0.63333,0.00028,17.28692]
[1777166186288,29.35,77527.71,0.1,-0.63333,0.00028,17.28692]
[1777166186389,29.35,77527.53,0.1,-0.63337,0.00028,17.28624]
[1777166188339,29.35,77527.53,0.1,-0.63336,0.00028,17.28628]
[1777166189841,29.35,77527.34,0.1,-0.63342,0.00028,17.28544]
[1777166189941,29.35,77527.93,0.1,-0.63325,0.00028,17.28824]
[1777166195911,29.36,77527.79,0.1,-0.63331,0.00028,17.28254]
[1777166200947,29.36,77527.89,0.1,-0.63327,0.00028,17.28317]
[1777166202552,29.36,77527.89,0.1,-0.63327,0.00028,17.28317]
[1777166202654,29.36,77527.9,0.1,-0.63326,0.00028,17.28328]
[1777166204552,29.36,77527.9,0.1,-0.63326,0.00028,17.28328]
[1777166205578,29.36,77527.9,0.1,-0.63326,0.00028,17.28328]
[1777166204654,29.36,77527.8,0.1,-0.63329,0.00028,17.28289]
[1777166205981,29.36,77527.71,0.1,-0.63331,0.00028,17.28251]
[1777166208624,29.36,77527.71,0.1,-0.63331,0.00028,17.28254]
[1777166209099,29.36,77527.52,0.1,-0.63336,0.00028,17.2817]
[1777166209713,29.36,77527.48,0.1,-0.63337,0.00028,17.28155]
[1777166210110,29.36,77527.48,0.1,-0.63337,0.00028,17.28155]
[1777166210117,29.36,77527.44,0.1,-0.63338,0.00028,17.2814]
[1777166215748,29.36,77527.52,0.1,-0.63335,0.00028,17.28187]
[1777166215760,29.36,77527.52,0.1,-0.63335,0.00028,17.28187]
[1777166215819,29.37,77527.39,0.1,-0.63338,0.00028,17.28137]
[1777166217768,29.37,77527.36,0.1,-0.63338,0.00028,17.28127]
[1777166217778,29.37,77527.36,0.1,-0.63338,0.00028,17.28127]
[1777166218228,29.37,77527.36,0.1,-0.63338,0.00028,17.28127]
[1777166218599,29.37,77527.27,0.1,-0.6334,0.00028,17.28092]
[1777166219789,29.37,77527.27,0.1,-0.6334,0.00028,17.28092]
[1777166220080,29.37,77527.24,0.1,-0.63341,0.00028,17.28082]
[1777166220844,29.37,77527.24,0.1,-0.63341,0.00028,17.28082]
[1777166222274,29.37,77527.15,0.1,-0.63343,0.00028,17.28044]
[1777166222299,29.37,77527.04,0.1,-0.63346,0.00028,17.27997]
[1777166223823,29.37,77527.01,0.1,-0.63347,0.00028,17.27986]
[1777166223924,29.37,77527.14,0.1,-0.63343,0.00028,17.28049]
[1777166224838,29.37,77527.14,0.1,-0.63343,0.00028,17.28049]
[1777166226326,29.37,77527.11,0.1,-0.63344,0.00028,17.28039]
[1777166226428,29.37,77527.09,0.1,-0.63344,0.00028,17.28033]
[1777166232264,29.37,77526.6,0.1,-0.63357,0.00028,17.27812]
[1777166232365,29.37,77526.31,0.1,-0.63365,0.00028,17.27681]
[1777166234107,29.37,77526.31,0.1,-0.63365,0.00028,17.27681]
[1777166234149,29.37,77526.29,0.1,-0.63366,0.00028,17.27676]
[1777166239098,29.37,77527.03,0.1,-0.63344,0.00028,17.28028]
[1777166239199,29.37,77527.49,0.1,-0.63331,0.00028,17.28242]
[1777166240122,29.37,77527.49,0.1,-0.63331,0.00028,17.28242]
[1777166240526,29.37,77527.49,0.1,-0.63331,0.00028,17.28242]
[1777166240627,29.37,77527.35,0.1,-0.63335,0.00028,17.28183]
[1777166246228,29.38,77527.52,0.1,-0.63329,0.00028,17.28271]
[1777166246329,29.38,77527.57,0.1,-0.63328,0.00028,17.28297]
[1777166249288,29.38,77527.6,0.1,-0.63327,0.00028,17.28316]
[1777166250661,29.38,77527.69,0.1,-0.63324,0.00028,17.2836]
[1777166251298,29.38,77528.05,0.1,-0.63317,0.00028,17.28004]
[1777166252305,29.38,77530.73,0.1,-0.63242,0.00028,17.29236]
[1777166253344,29.38,77530.73,0.1,-0.63242,0.00028,17.29236]
[1777166253415,29.38,77532.73,0.1,-0.63186,0.00028,17.30152]
[1777166256379,29.38,77532.52,0.1,-0.63191,0.00028,17.30066]
[1777166256729,29.38,77532.36,0.1,-0.63195,0.00028,17.29998]
[1777166257339,29.38,77532.28,0.1,-0.63197,0.00028,17.29967]
[1777166260280,29.38,77533.25,0.1,-0.63169,0.00028,17.30417]
[1777166260373,29.38,77533.42,0.1,-0.63164,0.00028,17.30499]
[1777166261314,29.38,77533.42,0.1,-0.63164,0.00028,17.30499]
[1777166261371,29.39,77536.04,0.1,-0.63091,0.00028,17.31689]
[1777166262079,29.39,77536.04,0.1,-0.63091,0.00028,17.31689]
[1777166262091,29.39,77536.04,0.1,-0.63091,0.00028,17.31689]
[1777166262377,29.39,77536.04,0.1,-0.6309,0.00028,17.31694]
[1777166264390,29.39,77539.37,0.1,-0.62997,0.00028,17.332]
[1777166271439,29.39,77541.29,0.1,-0.62941,0.00028,17.34084]
[1777166274632,29.39,77542.32,0.1,-0.62912,0.00028,17.34547]
[1777166274734,29.39,77542.56,0.1,-0.62905,0.00028,17.34666]
[1777166276672,29.39,77542.56,0.1,-0.62905,0.00028,17.34666]
[1777166276979,29.39,77543.26,0.1,-0.62885,0.00028,17.34982]
[1777166277482,29.39,77543.3,0.1,-0.62883,0.00028,17.35004]
[1777166281799,29.4,77544.5,0.1,-0.62849,0.00028,17.35553]
[1777166282518,29.4,77544.26,0.1,-0.62855,0.00028,17.3545]
[1777166284838,29.4,77544.89,0.1,-0.62837,0.00028,17.35738]
[1777166285156,29.4,77544.89,0.1,-0.62837,0.00028,17.35738]
[1777166285257,29.4,77545.21,0.1,-0.62828,0.00028,17.35884]
[1777166285734,29.4,77545.21,0.1,-0.62828,0.00028,17.35884]
[1777166285782,29.4,77545.36,0.1,-0.62823,0.00028,17.35954]
[1777166288869,29.4,77545.36,0.1,-0.62823,0.00028,17.35954]
[1777166289232,29.4,77545.36,0.1,-0.62823,0.00028,17.35954]
[1777166289333,29.4,77545.76,0.1,-0.62811,0.00028,17.36142]
[1777166294601,29.4,77546.34,0.1,-0.62794,0.00028,17.36416]
[1777166302662,29.41,77547.16,0.1,-0.62769,0.00028,17.36808]
[1777166309231,29.41,77548.37,0.1,-0.62734,0.00028,17.37358]
[1777166314745,29.41,77550.27,0.1,-0.62683,0.00028,17.37684]
[1777166319780,29.41,77550.21,0.1,-0.62684,0.00028,17.37669]
[1777166323554,29.41,77550.21,0.1,-0.62684,0.00028,17.37669]
[1777166323655,29.42,77550.12,0.1,-0.62686,0.00028,17.37637]
[1777166324594,29.42,77550.12,0.1,-0.62686,0.00028,17.37637]
[1777166325760,29.42,77549.39,0.1,-0.62707,0.00028,17.37319]
[1777166325862,29.42,77549.04,0.1,-0.62716,0.00028,17.37166]
[1777166327667,29.42,77549.04,0.1,-0.62716,0.00028,17.37166]
[1777166328683,29.42,77549.04,0.1,-0.62716,0.00028,17.37166]
[1777166327835,29.42,77548.39,0.1,-0.62734,0.00028,17.36884]
[1777166329816,29.42,77549.15,0.1,-0.62713,0.00028,17.3722]
[1777166329917,29.42,77549.83,0.1,-0.62694,0.00028,17.3752]
[1777166335764,29.42,77549.47,0.1,-0.62704,0.00028,17.37362]
[1777166335893,29.42,77548.99,0.1,-0.62717,0.00028,17.37154]
[1777166339834,29.42,77548.17,0.1,-0.6274,0.00028,17.36796]
[1777166339935,29.42,77547.94,0.1,-0.62746,0.00028,17.36695]
[1777166342904,29.42,77548.2,0.1,-0.62739,0.00028,17.3681]
[1777166343005,29.42,77547.78,0.1,-0.62751,0.00028,17.36625]
[1777166343908,29.42,77547.78,0.1,-0.62751,0.00028,17.36625]
[1777166344007,29.42,77547.78,0.1,-0.62751,0.00028,17.36625]
[1777166344010,29.42,77547.49,0.1,-0.62759,0.00028,17.36497]
[1777166349511,29.42,77546.81,0.1,-0.62778,0.00028,17.36199]
[1777166355027,29.42,77545.39,0.1,-0.62817,0.00028,17.35572]
[1777166359399,29.42,77544.92,0.1,-0.62831,0.00028,17.35364]
[1777166359433,29.42,77544.92,0.1,-0.62831,0.00028,17.35364]
[1777166359501,29.42,77546.16,0.1,-0.62796,0.00028,17.35913]
[1777166360215,29.42,77546.16,0.1,-0.62796,0.00028,17.35913]
[1777166360316,29.42,77551.69,0.1,-0.62641,0.00028,17.38349]
[1777166362275,29.42,77551.64,0.1,-0.62642,0.00028,17.3833]
[1777166362289,29.42,77551.64,0.1,-0.62642,0.00028,17.3833]
[1777166362337,29.42,77544.27,0.1,-0.62848,0.00028,17.35082]
[1777166364289,29.42,77544.09,0.1,-0.62854,0.00028,17.35001]
[1777166364406,29.42,77544.09,0.1,-0.62854,0.00028,17.35001]
[1777166364480,29.42,77544.41,0.1,-0.62845,0.00028,17.35144]
[1777166366282,29.42,77544.23,0.1,-0.6285,0.00028,17.35065]
[1777166366382,29.42,77536.63,0.1,-0.63062,0.00028,17.31667]
[1777166369651,29.42,77534.62,0.1,-0.63118,0.00028,17.30764]
[1777166377180,29.42,77535.42,0.1,-0.63098,0.00028,17.30616]
[1777166380132,29.42,77535.52,0.1,-0.63096,0.00028,17.30661]
[1777166380142,29.42,77535.52,0.1,-0.63096,0.00028,17.30661]
[1777166380231,29.42,77535.66,0.1,-0.63092,0.00028,17.30725]
[1777166384229,29.42,77539.67,0.1,-0.6298,0.00028,17.32526]
[1777166385717,29.42,77539.67,0.1,-0.6298,0.00028,17.32526]
[1777166386747,29.42,77540.85,0.1,-0.62947,0.00028,17.33052]
[1777166386243,29.42,77540.98,0.1,-0.62943,0.00028,17.33109]
[1777166388556,29.42,77540.92,0.1,-0.62945,0.00028,17.3308]
[1777166388603,29.42,77542.3,0.1,-0.62906,0.00028,17.33694]
[1777166388828,29.42,77542.3,0.1,-0.62906,0.00028,17.33694]
[1777166389556,29.42,77542.3,0.1,-0.62906,0.00028,17.33694]
[1777166389563,29.42,77542.3,0.1,-0.62906,0.00028,17.33694]
[1777166389590,29.42,77542.3,0.1,-0.62906,0.00028,17.33694]
[1777166389666,29.42,77542.3,0.1,-0.62906,0.00028,17.33694]
[1777166389680,29.42,77542.3,0.1,-0.62906,0.00028,17.33694]
[1777166389686,29.42,77544.68,0.1,-0.6284,0.00028,17.34753]
[1777166390547,29.42,77544.68,0.1,-0.6284,0.00028,17.34753]
[1777166390635,29.42,77526.75,0.1,-0.63341,0.00028,17.26669]
[1777166390849,29.42,77526.75,0.1,-0.63341,0.00028,17.26669]
[1777166392636,29.42,77526.75,0.1,-0.63341,0.00028,17.26667]
[1777166392738,29.42,77513.47,0.1,-0.63711,0.00028,17.20501]
[1777166399334,29.42,77512.07,0.1,-0.6375,0.00028,17.19846]
[1777166401058,29.42,77511.97,0.1,-0.63752,0.00028,17.198]
[1777166401353,29.42,77512.19,0.1,-0.63746,0.00028,17.19904]
[1777166402102,29.42,77512.19,0.1,-0.63746,0.00028,17.19904]
[1777166402765,29.42,77512.19,0.1,-0.63746,0.00028,17.19904]
[1777166402810,29.42,77512.25,0.1,-0.63744,0.00028,17.19935]
[1777166404129,29.42,77512.25,0.1,-0.63744,0.00028,17.19935]
[1777166404231,29.42,77512.35,0.1,-0.63742,0.00028,17.19983]
[1777166407213,29.42,77512.35,0.1,-0.63742,0.00028,17.19983]
[1777166408839,29.42,77512.8,0.1,-0.63729,0.00028,17.20199]
[1777166408940,29.42,77513.01,0.1,-0.63723,0.00028,17.203]
[1777166412279,29.42,77513.14,0.1,-0.63719,0.00028,17.20363]
[1777166412425,29.42,77513.36,0.1,-0.63713,0.00028,17.20469]
[1777166414313,29.42,77514.1,0.1,-0.63692,0.00028,17.20818]
[1777166414926,29.42,77514.46,0.1,-0.63682,0.00028,17.20988]
[1777166415445,29.42,77514.58,0.1,-0.63679,0.00028,17.21046]
[1777166416333,29.42,77514.58,0.1,-0.63679,0.00028,17.21046]
[1777166416434,29.42,77514.73,0.1,-0.63674,0.00028,17.21117]
[1777166419368,29.42,77514.73,0.1,-0.63674,0.00028,17.21117]
[1777166421010,29.43,77515.03,0.1,-0.63666,0.00028,17.21263]
[1777166421112,29.43,77515.1,0.1,-0.63664,0.00028,17.21297]
[1777166426525,29.43,77518.83,0.1,-0.63559,0.00028,17.23047]
[1777166432568,29.43,77519.03,0.1,-0.63556,0.00028,17.22626]
[1777166434690,29.43,77519.74,0.1,-0.63537,0.00028,17.22958]
[1777166434791,29.43,77519.18,0.1,-0.63552,0.00028,17.22703]
[1777166437679,29.43,77519.19,0.1,-0.63552,0.00028,17.22707]
[1777166437708,29.43,77519.4,0.1,-0.63545,0.00028,17.2281]
[1777166443645,29.43,77519.59,0.1,-0.63539,0.00028,17.2291]
[1777166446758,29.43,77519.59,0.1,-0.63539,0.00028,17.2291]
[1777166446859,29.43,77519.37,0.1,-0.63545,0.00028,17.22815]
[1777166452707,29.43,77519.43,0.1,-0.63543,0.00028,17.2285]
[1777166453838,29.43,77519.43,0.1,-0.63543,0.00028,17.2285]
[1777166455466,29.43,77519.53,0.1,-0.6354,0.00028,17.22898]
[1777166455567,29.43,77519.65,0.1,-0.63537,0.00028,17.22954]
[1777166461771,29.43,77519.61,0.1,-0.63538,0.00028,17.22936]
[1777166462780,29.43,77522.41,0.1,-0.6346,0.00028,17.24233]
[1777166462959,29.43,77522.41,0.1,-0.6346,0.00028,17.24233]
[1777166463784,29.43,77524.13,0.1,-0.63412,0.00028,17.25026]
[1777166463964,29.43,77524.13,0.1,-0.63412,0.00028,17.25026]
[1777166465622,29.43,77526.48,0.1,-0.63346,0.00028,17.26106]
[1777166465802,29.43,77526.55,0.1,-0.63344,0.00028,17.26139]
[1777166468040,29.43,77526.75,0.1,-0.63339,0.00028,17.26231]
[1777166468141,29.43,77526.79,0.1,-0.63338,0.00028,17.2625]
[1777166469064,29.43,77526.79,0.1,-0.63338,0.00028,17.2625]
[1777166469274,29.43,77526.79,0.1,-0.63338,0.00028,17.2625]
[1777166470121,29.43,77526.67,0.1,-0.63341,0.00028,17.26195]
[1777166471716,29.43,77526.56,0.1,-0.63344,0.00028,17.26145]
[1777166471726,29.43,77526.45,0.1,-0.63347,0.00028,17.26095]
[1777166477883,29.43,77525.97,0.1,-0.6336,0.00028,17.25877]
[1777166484932,29.44,77525.98,0.1,-0.6336,0.00028,17.25884]
[1777166488960,29.44,77528.98,0.1,-0.63276,0.00028,17.27257]
[1777166490179,29.44,77528.98,0.1,-0.63276,0.00028,17.27257]
[1777166490242,29.44,77528.98,0.1,-0.63276,0.00028,17.27257]
[1777166490250,29.44,77529.56,0.1,-0.6326,0.00028,17.27522]
[1777166491378,29.44,77529.56,0.1,-0.6326,0.00028,17.27522]
[1777166491389,29.44,77529.56,0.1,-0.6326,0.00028,17.27522]
[1777166491480,29.44,77530.12,0.1,-0.63248,0.00028,17.27253]
[1777166492404,29.44,77530.12,0.1,-0.63248,0.00028,17.27253]
[1777166492506,29.44,77531.45,0.1,-0.6321,0.00028,17.2786]
[1777166496477,29.44,77531.22,0.1,-0.63216,0.00028,17.27763]
[1777166496578,29.44,77531.34,0.1,-0.63213,0.00028,17.27819]
[1777166497523,29.44,77531.34,0.1,-0.63213,0.00028,17.27819]
[1777166498083,29.44,77531.13,0.1,-0.63219,0.00028,17.27725]
[1777166498129,29.44,77531.35,0.1,-0.63212,0.00028,17.27826]
[1777166507694,29.44,77531.42,0.1,-0.6321,0.00028,17.27865]
[1777166507775,29.44,77531.66,0.1,-0.63203,0.00028,17.27979]
[1777166514138,29.44,77531.62,0.1,-0.63204,0.00028,17.27968]
[1777166516912,29.44,77531.95,0.1,-0.63194,0.00028,17.28122]
[1777166517933,29.44,77533.83,0.1,-0.63141,0.00028,17.28978]
[1777166519927,29.44,77534.18,0.1,-0.63131,0.00028,17.29141]
[1777166520029,29.44,77533.63,0.1,-0.63146,0.00028,17.28897]
[1777166526221,29.45,77533.1,0.1,-0.6316,0.00028,17.28672]
[1777166531258,29.45,77532.9,0.1,-0.63165,0.00028,17.28597]
[1777166532161,29.45,77532.9,0.1,-0.63165,0.00028,17.28597]
[1777166532265,29.45,77533.26,0.1,-0.63155,0.00028,17.28763]
[1777166536231,29.45,77533.33,0.1,-0.63152,0.00028,17.28805]
[1777166536293,29.45,77533.18,0.1,-0.63156,0.00028,17.28742]
[1777166541327,29.45,77534.72,0.1,-0.63111,0.00028,17.2946]
[1777166542303,29.45,77534.72,0.1,-0.63111,0.00028,17.2946]
[1777166542404,29.45,77534.55,0.1,-0.63116,0.00028,17.29388]
[1777166545327,29.46,77534.38,0.1,-0.6312,0.00028,17.2932]
[1777166547306,29.46,77535.06,0.1,-0.63101,0.00028,17.29631]
[1777166547408,29.46,77536.67,0.1,-0.63055,0.00028,17.30364]
[1777166548364,29.46,77536.67,0.1,-0.63055,0.00028,17.30364]
[1777166548465,29.46,77537.25,0.1,-0.63039,0.00028,17.30629]
[1777166550443,29.46,77537.65,0.1,-0.63027,0.00028,17.30813]
[1777166551357,29.46,77538.29,0.1,-0.63009,0.00028,17.31107]
[1777166551458,29.46,77538.74,0.1,-0.63,0.00028,17.30783]
[1777166554418,29.46,77541.93,0.1,-0.6291,0.00028,17.32218]
[1777166559454,29.46,77542.83,0.1,-0.62884,0.00028,17.3263]
[1777166564488,29.46,77542.27,0.1,-0.62899,0.00028,17.3239]
[1777166569525,29.47,77543.46,0.1,-0.62865,0.00028,17.32935]
[1777166575570,29.47,77542.48,0.1,-0.62891,0.00028,17.3251]
[1777166576848,29.47,77542.48,0.1,-0.62891,0.00028,17.3251]
[1777166576850,29.47,77543.05,0.1,-0.62875,0.00028,17.32765]
[1777166580500,29.47,77544.06,0.1,-0.62846,0.00028,17.33221]
[1777166580551,29.47,77544.06,0.1,-0.62846,0.00028,17.33221]
[1777166580568,29.47,77544.06,0.1,-0.62846,0.00028,17.33221]
[1777166580606,29.47,77544.41,0.1,-0.62837,0.00028,17.33378]
[1777166582953,29.47,77544.98,0.1,-0.6282,0.00028,17.33632]
[1777166582965,29.47,77544.98,0.1,-0.6282,0.00028,17.33632]
[1777166582620,29.47,77547.9,0.1,-0.62739,0.00028,17.34922]
[1777166583626,29.47,77549.57,0.1,-0.62692,0.00028,17.35657]
[1777166586773,29.47,77551.23,0.1,-0.62645,0.00028,17.36385]
[1777166586780,29.47,77551.23,0.1,-0.62645,0.00028,17.36385]
[1777166586795,29.47,77551.23,0.1,-0.62645,0.00028,17.36385]
[1777166586958,29.47,77551.23,0.1,-0.62645,0.00028,17.36385]
[1777166586839,29.47,77552.94,0.1,-0.62597,0.00028,17.37132]
[1777166587655,29.47,77552.64,0.1,-0.62605,0.00028,17.37002]
[1777166588284,29.47,77552.64,0.1,-0.62605,0.00028,17.37002]
[1777166588298,29.47,77552.64,0.1,-0.62605,0.00028,17.37002]
[1777166588663,29.47,77564.68,0.1,-0.62267,0.00028,17.42189]
[1777166589669,29.47,77568.63,0.1,-0.62156,0.00028,17.43864]
[1777166593394,29.47,77570.03,0.1,-0.62116,0.00028,17.44455]
[1777166593496,29.47,77570.96,0.1,-0.6209,0.00028,17.44846]
[1777166595489,29.47,77571.41,0.1,-0.62077,0.00028,17.45036]
[1777166595984,29.47,77571.41,0.1,-0.62077,0.00028,17.45036]
[1777166596718,29.47,77572.33,0.1,-0.62051,0.00028,17.45423]
[1777166600485,29.47,77573.51,0.1,-0.62018,0.00028,17.45921]
[1777166600586,29.47,77573.97,0.1,-0.62005,0.00028,17.46114]
[1777166601612,29.47,77573.97,0.1,-0.62005,0.00028,17.46114]
[1777166602072,29.47,77574.32,0.1,-0.61995,0.00028,17.46262]
[1777166602173,29.47,77575.29,0.1,-0.61967,0.00028,17.46668]
[1777166607795,29.48,77576.24,0.1,-0.6194,0.00028,17.47071]
[1777166609618,29.48,77576.29,0.1,-0.61938,0.00028,17.47093]
[1777166609719,29.48,77575.61,0.1,-0.61957,0.00028,17.46813]
[1777166613729,29.48,77576.62,0.1,-0.61932,0.00028,17.46717]
[1777166614034,29.48,77576.62,0.1,-0.61932,0.00028,17.46717]
[1777166614549,29.48,77576.59,0.1,-0.61932,0.00028,17.46707]
[1777166616296,29.48,77577.1,0.1,-0.61918,0.00028,17.46923]
[1777166616742,29.48,77577.1,0.1,-0.61918,0.00028,17.46923]
[1777166617748,29.48,77577.44,0.1,-0.61908,0.00028,17.47067]
[1777166617864,29.48,77574.34,0.1,-0.61995,0.00028,17.45779]
[1777166618327,29.48,77574.34,0.1,-0.61995,0.00028,17.45779]
[1777166618873,29.48,77571.81,0.1,-0.62066,0.00028,17.44723]
[1777166622900,29.48,77568.92,0.1,-0.62147,0.00028,17.43518]
[1777166625859,29.48,77568.92,0.1,-0.62147,0.00028,17.43518]
[1777166625960,29.48,77566.85,0.1,-0.62205,0.00028,17.42652]
[1777166629910,29.48,77566.0,0.1,-0.62228,0.00028,17.42295]
[1777166630011,29.48,77564.98,0.1,-0.62257,0.00028,17.41867]
[1777166639012,29.49,77561.77,0.1,-0.62346,0.00028,17.40513]
[1777166645054,29.49,77561.04,0.1,-0.62366,0.00028,17.40209]
[1777166647258,29.49,77560.46,0.1,-0.62382,0.00028,17.39963]
[1777166647335,29.49,77560.46,0.1,-0.62382,0.00028,17.39963]
[1777166647498,29.49,77560.46,0.1,-0.62382,0.00028,17.39963]
[1777166647512,29.49,77560.46,0.1,-0.62382,0.00028,17.39963]
[1777166647554,29.49,77560.46,0.1,-0.62382,0.00028,17.39963]
[1777166648076,29.49,77560.48,0.1,-0.62382,0.00028,17.39971]
[1777166648884,29.49,77560.48,0.1,-0.62382,0.00028,17.39971]
[1777166649083,29.49,77554.42,0.1,-0.62552,0.00028,17.37358]
[1777166650091,29.49,77549.57,0.1,-0.62687,0.00028,17.35246]
[1777166655124,29.49,77549.41,0.1,-0.62692,0.00028,17.35182]
[1777166656283,29.49,77549.41,0.1,-0.62692,0.00028,17.35182]
[1777166656385,29.49,77549.4,0.1,-0.62692,0.00028,17.35179]
[1777166658270,29.49,77549.4,0.1,-0.62692,0.00028,17.3518]
[1777166659009,29.49,77549.4,0.1,-0.62692,0.00028,17.3518]
[1777166659027,29.49,77549.08,0.1,-0.62701,0.00028,17.35041]
[1777166664188,29.49,77549.14,0.1,-0.62698,0.00028,17.35075]
[1777166666202,29.49,77544.99,0.1,-0.62814,0.00028,17.33253]
[1777166671765,29.49,77543.82,0.1,-0.6285,0.00028,17.32221]
[1777166677279,29.49,77547.01,0.1,-0.6276,0.00028,17.33639]
[1777166682683,29.5,77547.49,0.1,-0.62746,0.00028,17.33855]
[1777166682734,29.5,77547.53,0.1,-0.62745,0.00028,17.33874]
[1777166685734,29.5,77547.53,0.1,-0.62745,0.00028,17.33874]
[1777166685835,29.5,77547.58,0.1,-0.62743,0.00028,17.339]
[1777166688809,29.5,77547.62,0.1,-0.62742,0.00028,17.33919]
[1777166688911,29.5,77550.97,0.1,-0.62648,0.00028,17.35388]
[1777166689814,29.5,77550.97,0.1,-0.62648,0.00028,17.35388]
[1777166691420,29.5,77553.28,0.1,-0.62583,0.00028,17.36395]
[1777166691468,29.5,77553.69,0.1,-0.62572,0.00028,17.36573]
[1777166692918,29.5,77553.69,0.1,-0.62572,0.00028,17.36573]
[1777166693020,29.5,77553.38,0.1,-0.6258,0.00028,17.36438]
[1777166693884,29.5,77553.38,0.1,-0.6258,0.00028,17.36438]
[1777166694766,29.5,77553.56,0.1,-0.62575,0.00028,17.36517]
[1777166694868,29.5,77553.56,0.1,-0.62575,0.00028,17.36517]
[1777166700440,29.5,77558.2,0.1,-0.62446,0.00028,17.38518]
[1777166701964,29.5,77558.2,0.1,-0.62446,0.00028,17.38518]
[1777166702007,29.5,77558.2,0.1,-0.62446,0.00028,17.38518]
[1777166702054,29.5,77558.9,0.1,-0.62426,0.00028,17.38818]
[1777166703587,29.5,77558.9,0.1,-0.62426,0.00028,17.38816]
[1777166703688,29.5,77560.04,0.1,-0.62394,0.00028,17.39304]
[1777166707070,29.49,77560.69,0.1,-0.62376,0.00028,17.39579]
[1777166707171,29.49,77559.83,0.1,-0.62401,0.00028,17.39207]
[1777166709107,29.49,77559.83,0.1,-0.62401,0.00028,17.39207]
[1777166709673,29.49,77559.52,0.1,-0.62409,0.00028,17.39072]
[1777166709774,29.49,77559.31,0.1,-0.62415,0.00028,17.3898]
[1777166712134,29.49,77559.31,0.1,-0.62416,0.00028,17.38978]
[1777166712606,29.49,77558.7,0.1,-0.62433,0.00028,17.38714]
[1777166712706,29.49,77558.43,0.1,-0.62441,0.00028,17.38596]
[1777166713307,29.49,77558.43,0.1,-0.62441,0.00028,17.38596]
[1777166713319,29.49,77558.43,0.1,-0.62441,0.00028,17.38596]
[1777166713531,29.49,77558.43,0.1,-0.62441,0.00028,17.38594]
[1777166714537,29.49,77563.08,0.1,-0.6231,0.00028,17.40586]
[1777166715546,29.49,77567.37,0.1,-0.6219,0.00028,17.42406]
[1777166718066,29.49,77568.2,0.1,-0.62166,0.00028,17.42755]
[1777166718068,29.49,77568.2,0.1,-0.62166,0.00028,17.42755]
[1777166718085,29.49,77568.2,0.1,-0.62166,0.00028,17.42755]
[1777166719106,29.49,77569.64,0.1,-0.62126,0.00028,17.4336]
[1777166718566,29.49,77574.38,0.1,-0.61992,0.00028,17.45345]
[1777166719572,29.49,77576.45,0.1,-0.61934,0.00028,17.46205]
[1777166720254,29.49,77576.45,0.1,-0.61934,0.00028,17.46205]
[1777166721846,29.49,77577.08,0.1,-0.61916,0.00028,17.46466]
[1777166721974,29.49,77577.08,0.1,-0.61916,0.00028,17.46466]
[1777166722115,29.49,77579.86,0.1,-0.61838,0.00028,17.47613]
[1777166727629,29.49,77581.24,0.1,-0.618,0.00028,17.48175]
[1777166730171,29.49,77579.34,0.1,-0.61853,0.00028,17.47392]
[1777166730649,29.49,77579.37,0.1,-0.61852,0.00028,17.47404]
[1777166732263,29.49,77580.07,0.1,-0.61836,0.00028,17.4717]
[1777166732400,29.49,77580.07,0.1,-0.61836,0.00028,17.4717]
[1777166732412,29.49,77580.07,0.1,-0.61836,0.00028,17.4717]
[1777166732665,29.49,77579.03,0.1,-0.61865,0.00028,17.46741]
[1777166734618,29.49,77577.57,0.1,-0.61907,0.00028,17.46137]
[1777166734657,29.49,77577.57,0.1,-0.61907,0.00028,17.46137]
[1777166734669,29.49,77577.57,0.1,-0.61907,0.00028,17.46137]
[1777166734719,29.49,77574.63,0.1,-0.61989,0.00028,17.44917]
[1777166736048,29.49,77574.63,0.1,-0.61989,0.00028,17.44917]
[1777166736130,29.49,77572.34,0.1,-0.62054,0.00028,17.43961]
[1777166741727,29.49,77571.37,0.1,-0.62081,0.00028,17.43561]
[1777166744748,29.49,77568.59,0.1,-0.62159,0.00028,17.42396]
[1777166747768,29.49,77564.11,0.1,-0.62284,0.00028,17.40504]
[1777166750774,29.49,77562.65,0.1,-0.62325,0.00028,17.39885]
[1777166750875,29.49,77560.22,0.1,-0.62393,0.00028,17.38845]
[1777166751793,29.49,77560.22,0.1,-0.62393,0.00028,17.38845]
[1777166752263,29.49,77559.97,0.1,-0.624,0.00028,17.38739]
[1777166752350,29.49,77559.74,0.1,-0.62407,0.00028,17.38641]
[1777166756499,29.49,77559.51,0.1,-0.62413,0.00028,17.38543]
[1777166756509,29.49,77559.51,0.1,-0.62413,0.00028,17.38543]
[1777166756832,29.49,77558.9,0.1,-0.62431,0.00028,17.38278]
[1777166757949,29.49,77558.9,0.1,-0.62431,0.00028,17.38278]
[1777166758050,29.49,77555.0,0.1,-0.6254,0.00028,17.36594]
[1777166760029,29.49,77554.8,0.1,-0.62546,0.00028,17.36507]
[1777166760072,29.49,77555.34,0.1,-0.62531,0.00028,17.3674]
[1777166760934,29.49,77555.34,0.1,-0.62531,0.00028,17.3674]
[1777166762410,29.49,77554.89,0.1,-0.62543,0.00028,17.36544]
[1777166762511,29.49,77554.31,0.1,-0.6256,0.00028,17.36292]
[1777166764006,29.49,77554.31,0.1,-0.6256,0.00028,17.36292]
[1777166764108,29.49,77555.35,0.1,-0.6253,0.00028,17.36743]
[1777166766033,29.49,77555.35,0.1,-0.6253,0.00028,17.36743]
[1777166766457,29.49,77555.2,0.1,-0.62535,0.00028,17.36676]
[1777166766902,29.49,77555.2,0.1,-0.62535,0.00028,17.36676]
[1777166770104,29.49,77555.07,0.1,-0.62538,0.00028,17.36619]
[1777166770206,29.49,77554.65,0.1,-0.6255,0.00028,17.36435]
[1777166771112,29.49,77554.65,0.1,-0.6255,0.00028,17.36435]
[1777166772557,29.49,77554.42,0.1,-0.62557,0.00028,17.36335]
[1777166772658,29.49,77554.35,0.1,-0.62559,0.00028,17.36305]
[1777166778986,29.49,77553.76,0.1,-0.62575,0.00028,17.36047]
[1777166779540,29.49,77553.76,0.1,-0.62575,0.00028,17.36047]
[1777166780169,29.49,77553.76,0.1,-0.62575,0.00028,17.36047]
[1777166779993,29.49,77553.4,0.1,-0.62586,0.00028,17.3589]
[1777166780269,29.49,77553.4,0.1,-0.62586,0.00028,17.3589]
[1777166782308,29.49,77555.1,0.1,-0.62538,0.00028,17.36627]
[1777166783014,29.49,77554.74,0.1,-0.62548,0.00028,17.3647]
[1777166789055,29.49,77552.39,0.1,-0.62614,0.00028,17.35445]
[1777166794091,29.49,77551.85,0.1,-0.62633,0.00028,17.3468]
[1777166798453,29.49,77551.1,0.1,-0.62655,0.00028,17.34347]
[1777166799125,29.49,77550.96,0.1,-0.62659,0.00028,17.34285]
[1777166799478,29.49,77550.96,0.1,-0.62659,0.00028,17.34285]
[1777166800938,29.49,77550.3,0.1,-0.62677,0.00028,17.33995]
[1777166800951,29.49,77550.42,0.1,-0.62674,0.00028,17.34046]
[1777166806175,29.49,77549.45,0.1,-0.62702,0.00028,17.33616]
[1777166807182,29.49,77545.78,0.1,-0.62804,0.00028,17.32002]
[1777166812217,29.49,77543.86,0.1,-0.62858,0.00028,17.31157]
[1777166818258,29.49,77543.41,0.1,-0.6287,0.00028,17.30962]
[1777166819724,29.49,77543.41,0.1,-0.6287,0.00028,17.30962]
[1777166820009,29.49,77543.41,0.1,-0.6287,0.00028,17.30962]
[1777166820779,29.49,77543.34,0.1,-0.62872,0.00028,17.30932]
[1777166820880,29.49,77543.21,0.1,-0.62876,0.00028,17.30875]
[1777166822907,29.49,77543.17,0.1,-0.62877,0.00028,17.30858]
[1777166823238,29.49,77543.17,0.1,-0.62877,0.00028,17.30858]
[1777166823339,29.49,77542.59,0.1,-0.62893,0.00028,17.30603]
[1777166829338,29.49,77541.84,0.1,-0.62913,0.00028,17.30277]
[1777166834373,29.49,77541.8,0.1,-0.62914,0.00028,17.30267]
[1777166839408,29.49,77541.75,0.1,-0.62915,0.00028,17.30252]
[1777166848478,29.49,77541.77,0.1,-0.62914,0.00028,17.30272]
[1777166853511,29.5,77542.19,0.1,-0.62905,0.00028,17.29938]
[1777166860560,29.5,77541.33,0.1,-0.62928,0.00028,17.29565]
[1777166863459,29.5,77539.7,0.1,-0.62974,0.00028,17.28842]
[1777166863580,29.5,77539.67,0.1,-0.62975,0.00028,17.28828]
[1777166864468,29.5,77539.67,0.1,-0.62975,0.00028,17.28828]
[1777166865810,29.5,77539.14,0.1,-0.6299,0.00028,17.28591]
[1777166865893,29.5,77538.49,0.1,-0.63008,0.00028,17.283]
[1777166866685,29.5,77538.49,0.1,-0.63008,0.00028,17.283]
[1777166866698,29.5,77538.49,0.1,-0.63008,0.00028,17.283]
[1777166866705,29.5,77538.73,0.1,-0.63001,0.00028,17.28407]
[1777166871622,29.5,77537.25,0.1,-0.63042,0.00028,17.27744]
[1777166871724,29.5,77536.73,0.1,-0.63057,0.00028,17.27511]
[1777166875852,29.5,77536.99,0.1,-0.6305,0.00028,17.27629]
[1777166875949,29.5,77536.99,0.1,-0.6305,0.00028,17.27629]
[1777166875953,29.5,77537.28,0.1,-0.63041,0.00028,17.2776]
[1777166881706,29.5,77537.49,0.1,-0.63035,0.00028,17.27856]
[1777166886879,29.5,77538.06,0.1,-0.63019,0.00028,17.28112]
[1777166886980,29.5,77538.2,0.1,-0.63016,0.00028,17.28175]
[1777166893327,29.5,77538.63,0.1,-0.63003,0.00028,17.2837]
[1777166895022,29.5,77538.63,0.1,-0.63003,0.00028,17.2837]
[1777166895059,29.5,77538.71,0.1,-0.63001,0.00028,17.28406]
[1777166901128,29.5,77539.73,0.1,-0.62973,0.00028,17.28862]
[1777166901180,29.5,77540.2,0.1,-0.62959,0.00028,17.29077]
[1777166903243,29.5,77540.24,0.1,-0.62958,0.00028,17.29097]
[1777166904339,29.5,77541.2,0.1,-0.62931,0.00028,17.29529]
[1777166904868,29.5,77541.38,0.1,-0.62925,0.00028,17.29611]
[1777166910917,29.5,77542.38,0.1,-0.62897,0.00028,17.30068]
[1777166916956,29.5,77541.98,0.1,-0.62911,0.00028,17.29365]
[1777166917449,29.5,77541.98,0.1,-0.62911,0.00028,17.29365]
[1777166917551,29.5,77542.01,0.1,-0.62911,0.00028,17.29379]
[1777166918454,29.5,77542.01,0.1,-0.62911,0.00028,17.29379]
[1777166918518,29.5,77542.01,0.1,-0.62911,0.00028,17.29379]
[1777166918970,29.5,77541.91,0.1,-0.62913,0.00028,17.29334]
[1777166925553,29.5,77541.3,0.1,-0.6293,0.00028,17.29063]
[1777166925655,29.5,77541.14,0.1,-0.62935,0.00028,17.28992]
[1777166929627,29.5,77540.99,0.1,-0.62939,0.00028,17.28926]
[1777166930690,29.5,77541.01,0.1,-0.62938,0.00028,17.28935]
[1777166930747,29.5,77541.01,0.1,-0.62938,0.00028,17.28935]
[1777166936095,29.5,77540.74,0.1,-0.62946,0.00028,17.28816]
[1777166943145,29.5,77539.09,0.1,-0.62992,0.00028,17.28083]
[1777166948179,29.5,77538.96,0.1,-0.62995,0.00028,17.28027]
[1777166953216,29.5,77539.55,0.1,-0.62979,0.00028,17.28293]
[1777166955088,29.5,77538.41,0.1,-0.63011,0.00028,17.27784]
[1777166955228,29.5,77537.93,0.1,-0.63024,0.00028,17.27569]
[1777166956092,29.5,77537.93,0.1,-0.63024,0.00028,17.27569]
[1777166957011,29.5,77537.79,0.1,-0.63028,0.00028,17.27507]
[1777166957242,29.5,77537.83,0.1,-0.63027,0.00028,17.27526]
[1777166958170,29.5,77537.83,0.1,-0.63027,0.00028,17.27526]
[1777166958172,29.5,77537.83,0.1,-0.63027,0.00028,17.27526]
[1777166958189,29.5,77537.83,0.1,-0.63027,0.00028,17.27526]
[1777166958267,29.5,77537.83,0.1,-0.63027,0.00028,17.27526]
[1777166958353,29.5,77534.27,0.1,-0.63126,0.00028,17.25928]
[1777166959067,29.5,77534.27,0.1,-0.63126,0.00028,17.25928]
[1777166959257,29.5,77534.27,0.1,-0.63126,0.00028,17.25928]
[1777166960264,29.5,77527.23,0.1,-0.63323,0.00028,17.22733]
[1777166963263,29.51,77526.97,0.1,-0.63329,0.00028,17.2262]
[1777166963364,29.51,77526.32,0.1,-0.63347,0.00028,17.22328]
[1777166964273,29.51,77526.32,0.1,-0.63347,0.00028,17.22328]
[1777166964643,29.51,77526.11,0.1,-0.63353,0.00028,17.22232]
[1777166964672,29.51,77526.11,0.1,-0.63353,0.00028,17.22232]
[1777166964706,29.51,77526.11,0.1,-0.63353,0.00028,17.22232]
[1777166965153,29.51,77526.11,0.1,-0.63353,0.00028,17.22232]
[1777166965298,29.51,77526.11,0.1,-0.63353,0.00028,17.22234]
[1777166965464,29.51,77526.11,0.1,-0.63353,0.00028,17.22234]
[1777166965466,29.51,77526.11,0.1,-0.63353,0.00028,17.22234]
[1777166965482,29.51,77526.11,0.1,-0.63353,0.00028,17.22234]
[1777166966305,29.51,77522.66,0.1,-0.63449,0.00028,17.20651]
[1777166967370,29.51,77522.66,0.1,-0.63449,0.00028,17.20651]
[1777166967312,29.51,77519.83,0.1,-0.63528,0.00028,17.19346]
[1777166968405,29.51,77519.83,0.1,-0.63528,0.00028,17.19346]
[1777166968320,29.51,77519.26,0.1,-0.63544,0.00028,17.19083]
[1777166969225,29.51,77519.26,0.1,-0.63544,0.00028,17.19083]
[1777166969327,29.51,77519.22,0.1,-0.63545,0.00028,17.19069]
[1777166970434,29.51,77519.03,0.1,-0.6355,0.00028,17.18982]
[1777166971399,29.51,77519.03,0.1,-0.6355,0.00028,17.18982]
[1777166971340,29.51,77519.04,0.1,-0.63553,0.00028,17.1846]
[1777166973297,29.51,77519.19,0.1,-0.63549,0.00028,17.18531]
[1777166973354,29.51,77519.06,0.1,-0.63552,0.00028,17.18473]
[1777166978389,29.51,77519.51,0.1,-0.63539,0.00028,17.18689]
[1777166978478,29.51,77519.51,0.1,-0.63539,0.00028,17.18689]
[1777166979396,29.51,77519.58,0.1,-0.63537,0.00028,17.18722]
[1777166984431,29.51,77519.49,0.1,-0.63539,0.00028,17.18688]
[1777166986617,29.51,77520.84,0.1,-0.63502,0.00028,17.19314]
[1777166986719,29.51,77518.45,0.1,-0.63568,0.00028,17.1821]
[1777166992488,29.51,77519.02,0.1,-0.63551,0.00028,17.18492]
[1777166998798,29.51,77519.3,0.1,-0.63543,0.00028,17.1863]
[1777166998900,29.51,77518.77,0.1,-0.63557,0.00028,17.18387]
[1777167001887,29.51,77519.84,0.1,-0.63527,0.00028,17.18885]
[1777167003734,29.52,77518.66,0.1,-0.6356,0.00028,17.18341]
[1777167003813,29.52,77518.49,0.1,-0.63565,0.00028,17.18264]
[1777167009608,29.52,77517.89,0.1,-0.6358,0.00028,17.18002]
[1777167015143,29.52,77518.89,0.1,-0.63552,0.00028,17.18477]
[1777167015166,29.52,77518.88,0.1,-0.63552,0.00028,17.18475]
[1777167019289,29.52,77518.55,0.1,-0.63561,0.00028,17.18328]
[1777167019950,29.52,77519.06,0.1,-0.63546,0.00028,17.18568]
[1777167020051,29.52,77519.06,0.1,-0.63546,0.00028,17.18568]
[1777167023194,29.52,77519.06,0.1,-0.63546,0.00028,17.18568]
[1777167023260,29.52,77519.23,0.1,-0.63542,0.00028,17.18648]
[1777167025209,29.52,77519.51,0.1,-0.63534,0.00028,17.18777]
[1777167026030,29.52,77519.54,0.1,-0.63533,0.00028,17.18791]
[1777167026131,29.52,77519.56,0.1,-0.63532,0.00028,17.18801]
[1777167034347,29.52,77519.55,0.1,-0.63536,0.00028,17.18267]
[1777167039817,29.52,77520.86,0.1,-0.635,0.00028,17.18872]
[1777167049713,29.52,77520.85,0.1,-0.635,0.00028,17.18867]
[1777167049815,29.52,77520.59,0.1,-0.63508,0.00028,17.18742]
[1777167051724,29.52,77520.59,0.1,-0.63508,0.00028,17.18742]
[1777167052416,29.52,77520.59,0.1,-0.63508,0.00028,17.18742]
[1777167052517,29.52,77520.48,0.1,-0.63511,0.00028,17.18688]
[1777167058950,29.52,77520.19,0.1,-0.6352,0.00028,17.18545]
[1777167062115,29.52,77520.19,0.1,-0.6352,0.00028,17.18545]
[1777167062133,29.52,77520.19,0.1,-0.6352,0.00028,17.18545]
[1777167062216,29.52,77524.45,0.1,-0.63401,0.00028,17.20501]
[1777167063942,29.52,77524.88,0.1,-0.63389,0.00028,17.20701]
[1777167064045,29.52,77530.14,0.1,-0.63242,0.00028,17.23101]
[1777167064954,29.52,77530.14,0.1,-0.63242,0.00028,17.23101]
[1777167066588,29.52,77530.36,0.1,-0.63236,0.00028,17.23199]
[1777167066689,29.52,77530.81,0.1,-0.63224,0.00028,17.23402]
[1777167068005,29.52,77530.81,0.1,-0.63224,0.00028,17.23402]
[1777167068108,29.52,77531.03,0.1,-0.63218,0.00028,17.23501]
[1777167069115,29.52,77531.03,0.1,-0.63218,0.00028,17.23501]
[1777167070651,29.52,77531.55,0.1,-0.63203,0.00028,17.23735]
[1777167071044,29.52,77531.55,0.1,-0.63203,0.00028,17.23735]
[1777167071140,29.52,77525.58,0.1,-0.6337,0.00028,17.21016]
[1777167076174,29.52,77524.79,0.1,-0.63392,0.00028,17.20656]
[1777167076735,29.52,77524.7,0.1,-0.63394,0.00028,17.20615]
[1777167076836,29.52,77524.62,0.1,-0.63397,0.00028,17.20579]
[1777167083121,29.52,77524.16,0.1,-0.63409,0.00028,17.20372]
[1777167087413,29.52,77523.25,0.1,-0.63434,0.00028,17.19957]
[1777167087451,29.52,77523.33,0.1,-0.63432,0.00028,17.2]
[1777167093438,29.52,77522.99,0.1,-0.63445,0.00028,17.1932]
[1777167094999,29.52,77522.92,0.1,-0.63446,0.00028,17.19293]
[1777167095100,29.52,77522.9,0.1,-0.63447,0.00028,17.19286]
[1777167101247,29.52,77522.68,0.1,-0.63452,0.00028,17.19194]
[1777167106284,29.52,77522.69,0.1,-0.63451,0.00028,17.19205]
[1777167111319,29.52,77522.38,0.1,-0.6346,0.00028,17.1907]
[1777167114753,29.52,77521.38,0.1,-0.63488,0.00028,17.18606]
[1777167114766,29.52,77521.38,0.1,-0.63488,0.00028,17.18606]
[1777167115346,29.52,77521.5,0.1,-0.63485,0.00028,17.18658]
[1777167117360,29.52,77517.9,0.1,-0.63585,0.00028,17.16985]
[1777167122396,29.52,77517.58,0.1,-0.63595,0.00028,17.16822]
[1777167128437,29.52,77517.58,0.1,-0.63596,0.00028,17.16804]
[1777167135486,29.52,77517.11,0.1,-0.63611,0.00028,17.16564]
[1777167141042,29.52,77517.11,0.1,-0.63611,0.00028,17.16564]
[1777167141143,29.51,77516.89,0.1,-0.63618,0.00028,17.16447]
[1777167142053,29.51,77516.89,0.1,-0.63618,0.00028,17.16447]
[1777167142154,29.51,77516.88,0.1,-0.63618,0.00028,17.16441]
[1777167149586,29.51,77516.99,0.1,-0.63616,0.00028,17.16482]
[1777167151218,29.51,77516.99,0.1,-0.63616,0.00028,17.16482]
[1777167151599,29.51,77517.83,0.1,-0.63596,0.00028,17.1634]
[1777167152232,29.51,77517.83,0.1,-0.63596,0.00028,17.1634]
[1777167152333,29.51,77518.46,0.1,-0.63579,0.00028,17.16633]
[1777167153238,29.51,77518.46,0.1,-0.63579,0.00028,17.16633]
[1777167153340,29.51,77518.42,0.1,-0.6358,0.00028,17.16613]
[1777167157263,29.51,77517.5,0.1,-0.63606,0.00028,17.16184]
[1777167157365,29.51,77517.45,0.1,-0.63607,0.00028,17.16158]
[1777167162677,29.51,77520.16,0.1,-0.63532,0.00028,17.17408]
[1777167171497,29.51,77521.71,0.1,-0.63489,0.00028,17.18123]
[1777167171598,29.51,77525.71,0.1,-0.63378,0.00028,17.19958]
[1777167176608,29.51,77527.2,0.1,-0.63336,0.00028,17.20639]
[1777167178223,29.51,77527.65,0.1,-0.63324,0.00028,17.20844]
[1777167178325,29.51,77528.37,0.1,-0.63304,0.00028,17.21172]
[1777167180007,29.51,77528.8,0.1,-0.63292,0.00028,17.21367]
[1777167180608,29.51,77528.8,0.1,-0.63292,0.00028,17.21367]
[1777167180110,29.51,77529.36,0.1,-0.63276,0.00028,17.21622]
[1777167180710,29.51,77529.75,0.1,-0.63265,0.00028,17.21799]
[1777167186844,29.51,77531.8,0.1,-0.63208,0.00028,17.22728]
[1777167190812,29.51,77531.97,0.1,-0.63203,0.00028,17.22805]
[1777167190863,29.51,77533.0,0.1,-0.63174,0.00028,17.23271]
[1777167192844,29.51,77533.0,0.1,-0.63174,0.00028,17.23271]
[1777167194515,29.51,77533.54,0.1,-0.63159,0.00028,17.23514]
[1777167194616,29.51,77533.79,0.1,-0.63152,0.00028,17.23627]
[1777167200942,29.51,77535.34,0.1,-0.6311,0.00028,17.24317]
[1777167211021,29.51,77536.77,0.1,-0.63074,0.00028,17.2442]
[1777167217062,29.5,77537.48,0.1,-0.63055,0.00028,17.24732]
[1777167224112,29.5,77538.44,0.1,-0.63028,0.00028,17.25155]
[1777167229146,29.5,77538.88,0.1,-0.63016,0.00028,17.25346]
[1777167234182,29.5,77538.64,0.1,-0.63023,0.00028,17.25234]
[1777167240006,29.5,77538.58,0.1,-0.63025,0.00028,17.25205]
[1777167240107,29.5,77538.43,0.1,-0.6303,0.00028,17.25134]
[1777167245821,29.5,77538.0,0.1,-0.63042,0.00028,17.24936]
[1777167247615,29.5,77538.0,0.1,-0.63042,0.00028,17.24936]
[1777167248283,29.5,77537.94,0.1,-0.63044,0.00028,17.24907]
[1777167250826,29.5,77537.63,0.1,-0.63053,0.00028,17.24766]
[1777167251304,29.5,77537.45,0.1,-0.63058,0.00028,17.24685]
[1777167256338,29.5,77537.26,0.1,-0.63063,0.00028,17.24597]
[1777167256928,29.5,77537.26,0.1,-0.63063,0.00028,17.24597]
[1777167257412,29.5,77537.26,0.1,-0.63063,0.00028,17.24597]
[1777167257449,29.5,77536.86,0.1,-0.63074,0.00028,17.24416]
[1777167259099,29.5,77536.86,0.1,-0.63075,0.00028,17.24415]
[1777167259359,29.5,77535.82,0.1,-0.63104,0.00028,17.23947]
[1777167259999,29.5,77535.82,0.1,-0.63104,0.00028,17.23947]
[1777167261462,29.5,77534.54,0.1,-0.6314,0.00028,17.23366]
[1777167261477,29.5,77533.24,0.1,-0.63176,0.00028,17.22778]
[1777167264394,29.5,77529.73,0.1,-0.63275,0.00028,17.2118]
[1777167269431,29.5,77530.82,0.1,-0.63245,0.00028,17.21669]
[1777167270437,29.5,77534.34,0.1,-0.63146,0.00028,17.23264]
[1777167271444,29.5,77541.31,0.1,-0.62955,0.00028,17.25864]
[1777167273458,29.5,77542.89,0.1,-0.6291,0.00028,17.26565]
[1777167274162,29.5,77542.89,0.1,-0.6291,0.00028,17.26565]
[1777167274465,29.5,77542.87,0.1,-0.62911,0.00028,17.26555]
[1777167279500,29.5,77543.79,0.1,-0.62885,0.00028,17.26962]
[1777167282323,29.5,77543.54,0.1,-0.62892,0.00028,17.26851]
[1777167282521,29.5,77543.93,0.1,-0.62881,0.00028,17.27024]
[1777167285418,29.5,77543.93,0.1,-0.62881,0.00028,17.27024]
[1777167285519,29.5,77543.75,0.1,-0.62886,0.00028,17.26944]
[1777167288467,29.5,77543.59,0.1,-0.62891,0.00028,17.26871]
[1777167288568,29.49,77543.64,0.1,-0.6289,0.00028,17.2689]
[1777167296619,29.49,77545.31,0.1,-0.62844,0.00028,17.27612]
[1777167297640,29.49,77545.31,0.1,-0.62844,0.00028,17.27612]
[1777167297740,29.49,77544.81,0.1,-0.62859,0.00028,17.27386]
[1777167303739,29.49,77543.94,0.1,-0.62884,0.00028,17.2699]
[1777167304055,29.49,77543.94,0.1,-0.62884,0.00028,17.2699]
[1777167304156,29.49,77544.1,0.1,-0.62879,0.00028,17.27056]
[1777167311900,29.49,77544.01,0.1,-0.62882,0.00028,17.27011]
[1777167312099,29.49,77544.01,0.1,-0.62882,0.00028,17.27011]
[1777167312149,29.49,77544.01,0.1,-0.62882,0.00028,17.27011]
[1777167312733,29.49,77543.76,0.1,-0.62891,0.00028,17.2688]
[1777167312784,29.49,77543.76,0.1,-0.62891,0.00028,17.2688]
[1777167313739,29.48,77547.98,0.1,-0.62773,0.00028,17.28741]
[1777167313818,29.48,77547.98,0.1,-0.62773,0.00028,17.28741]
[1777167314197,29.48,77547.98,0.1,-0.62773,0.00028,17.28741]
[1777167314746,29.48,77549.43,0.1,-0.62732,0.00028,17.29374]
[1777167320788,29.48,77548.76,0.1,-0.62753,0.00028,17.29052]
[1777167326380,29.48,77547.93,0.1,-0.62778,0.00028,17.28665]
[1777167331865,29.47,77547.47,0.1,-0.62795,0.00028,17.27918]
[1777167336900,29.47,77547.01,0.1,-0.62809,0.00028,17.27703]
[1777167343949,29.47,77547.44,0.1,-0.62798,0.00028,17.27876]
[1777167348984,29.47,77547.81,0.1,-0.62788,0.00028,17.28028]
[1777167353494,29.47,77547.68,0.1,-0.62793,0.00028,17.27963]
[1777167353595,29.47,77547.63,0.1,-0.62794,0.00028,17.27939]
[1777167356509,29.47,77547.63,0.1,-0.62794,0.00028,17.27939]
[1777167356787,29.47,77547.63,0.1,-0.62794,0.00028,17.27939]
[1777167357041,29.46,77547.01,0.1,-0.62812,0.00028,17.27656]
[1777167362076,29.46,77546.33,0.1,-0.62832,0.00028,17.27343]
[1777167371732,29.46,77545.93,0.1,-0.62844,0.00028,17.27157]
[1777167371772,29.46,77545.35,0.1,-0.62861,0.00028,17.26888]
[1777167379195,29.46,77545.37,0.1,-0.62861,0.00028,17.2689]
[1777167384883,29.46,77544.95,0.1,-0.62873,0.00028,17.26703]
[1777167384985,29.46,77544.86,0.1,-0.62876,0.00028,17.26658]
[1777167386344,29.46,77544.86,0.1,-0.62876,0.00028,17.26658]
[1777167386345,29.46,77544.86,0.1,-0.62876,0.00028,17.26658]
[1777167386358,29.46,77544.86,0.1,-0.62876,0.00028,17.26658]
[1777167386801,29.46,77544.66,0.1,-0.62881,0.00028,17.26567]
[1777167392285,29.46,77544.14,0.1,-0.629,0.00028,17.25805]
[1777167398327,29.46,77545.03,0.1,-0.62876,0.00028,17.26189]
[1777167403363,29.45,77545.2,0.1,-0.62872,0.00028,17.2625]
[1777167408402,29.45,77544.47,0.1,-0.62893,0.00028,17.25911]
[1777167414440,29.45,77544.27,0.1,-0.629,0.00028,17.25805]
[1777167423503,29.44,77543.95,0.1,-0.62911,0.00028,17.25635]
[1777167429545,29.44,77543.76,0.1,-0.62917,0.00028,17.25533]
[1777167433844,29.44,77544.16,0.1,-0.62907,0.00028,17.25702]
[1777167434581,29.44,77542.75,0.1,-0.62947,0.00028,17.25067]
[1777167440623,29.44,77542.65,0.1,-0.62951,0.00028,17.25005]
[1777167447229,29.43,77542.76,0.1,-0.62949,0.00028,17.25032]
[1777167457218,29.43,77542.36,0.1,-0.62965,0.00028,17.24313]
[1777167457299,29.43,77542.32,0.1,-0.62967,0.00028,17.24275]
[1777167462777,29.43,77541.76,0.1,-0.62984,0.00028,17.24007]
[1777167469825,29.42,77541.82,0.1,-0.62984,0.00028,17.24013]
[1777167474860,29.42,77541.93,0.1,-0.62982,0.00028,17.24048]
[1777167479896,29.42,77542.41,0.1,-0.62969,0.00028,17.2425]
[1777167483924,29.42,77545.31,0.1,-0.62889,0.00028,17.25524]
[1777167488958,29.41,77545.93,0.1,-0.62873,0.00028,17.25769]
[1777167496008,29.41,77545.21,0.1,-0.62896,0.00028,17.25417]
[1777167507083,29.4,77544.49,0.1,-0.62919,0.00028,17.2505]
[1777167511138,29.4,77544.39,0.1,-0.62923,0.00028,17.24992]
[1777167511192,29.4,77544.24,0.1,-0.62931,0.00028,17.24393]
[1777167514262,29.4,77545.86,0.1,-0.62886,0.00028,17.25107]
[1777167514284,29.4,77545.86,0.1,-0.62886,0.00028,17.25107]
[1777167514399,29.4,77545.86,0.1,-0.62886,0.00028,17.25107]
[1777167514404,29.4,77545.86,0.1,-0.62886,0.00028,17.25107]
[1777167514729,29.4,77545.86,0.1,-0.62886,0.00028,17.25107]
[1777167514749,29.4,77545.86,0.1,-0.62886,0.00028,17.25107]
[1777167514859,29.4,77545.86,0.1,-0.62886,0.00028,17.25107]
[1777167514949,29.4,77545.86,0.1,-0.62886,0.00028,17.25107]
[1777167514959,29.4,77545.86,0.1,-0.62886,0.00028,17.25107]
[1777167514964,29.4,77545.86,0.1,-0.62886,0.00028,17.25107]
[1777167514951,29.39,77545.78,0.1,-0.62889,0.00028,17.25062]
[1777167514979,29.39,77545.78,0.1,-0.62889,0.00028,17.25062]
[1777167514984,29.39,77545.78,0.1,-0.62889,0.00028,17.25062]
[1777167514990,29.39,77545.78,0.1,-0.62889,0.00028,17.25062]
[1777167514994,29.39,77545.78,0.1,-0.62889,0.00028,17.25062]
[1777167515009,29.39,77545.78,0.1,-0.62889,0.00028,17.25062]
[1777167515029,29.39,77545.78,0.1,-0.62889,0.00028,17.25062]
[1777167515144,29.39,77545.78,0.1,-0.62889,0.00028,17.25062]
[1777167515229,29.39,77545.78,0.1,-0.62889,0.00028,17.25062]
[1777167515338,29.39,77545.78,0.1,-0.62889,0.00028,17.25062]
[1777167515439,29.39,77546.1,0.1,-0.6288,0.00028,17.25204]
[1777167517314,29.39,77546.1,0.1,-0.6288,0.00028,17.25204]
[1777167518952,29.39,77545.88,0.1,-0.62886,0.00028,17.25098]
[1777167519039,29.39,77545.68,0.1,-0.62893,0.00028,17.25002]
[1777167527794,29.39,77544.86,0.1,-0.62917,0.00028,17.24609]
[1777167533534,29.39,77544.59,0.1,-0.62926,0.00028,17.24475]
[1777167533635,29.39,77545.55,0.1,-0.62899,0.00028,17.24897]
[1777167535558,29.38,77545.55,0.1,-0.629,0.00028,17.24894]
[1777167537216,29.38,77545.12,0.1,-0.62912,0.00028,17.24695]
[1777167537318,29.38,77545.05,0.1,-0.62914,0.00028,17.24661]
[1777167542331,29.38,77544.58,0.1,-0.62929,0.00028,17.24435]
[1777167547935,29.38,77544.36,0.1,-0.62936,0.00028,17.24321]
[1777167555889,29.38,77544.43,0.1,-0.62935,0.00028,17.2434]
[1777167555892,29.38,77544.43,0.1,-0.62935,0.00028,17.2434]
[1777167555903,29.38,77544.43,0.1,-0.62935,0.00028,17.2434]
[1777167555990,29.37,77543.94,0.1,-0.6295,0.00028,17.24105]
[1777167556907,29.37,77543.94,0.1,-0.6295,0.00028,17.24105]
[1777167557008,29.37,77543.9,0.1,-0.62951,0.00028,17.24084]
[1777167557939,29.37,77543.9,0.1,-0.62951,0.00028,17.24084]
[1777167559478,29.37,77544.01,0.1,-0.62948,0.00028,17.2413]
[1777167559578,29.37,77543.97,0.1,-0.62949,0.00028,17.24109]
[1777167560949,29.37,77543.97,0.1,-0.62949,0.00028,17.24109]
[1777167561949,29.37,77543.97,0.1,-0.62949,0.00028,17.24109]
[1777167561463,29.37,77543.89,0.1,-0.62952,0.00028,17.24067]
[1777167562998,29.37,77543.89,0.1,-0.62952,0.00028,17.24067]
[1777167564989,29.37,77544.26,0.1,-0.62942,0.00028,17.24227]
[1777167565563,29.37,77544.26,0.1,-0.62942,0.00028,17.24227]
[1777167565596,29.37,77544.4,0.1,-0.62938,0.00028,17.24284]
[1777167572542,29.37,77545.04,0.1,-0.62925,0.00028,17.24022]
[1777167577577,29.37,77545.42,0.1,-0.62915,0.00028,17.24178]
[1777167582613,29.36,77545.62,0.1,-0.62911,0.00028,17.24254]
[1777167586152,29.36,77546.27,0.1,-0.62893,0.00028,17.24541]
[1777167586328,29.36,77546.27,0.1,-0.62893,0.00028,17.24541]
[1777167586629,29.36,77546.27,0.1,-0.62893,0.00028,17.24541]
[1777167586705,29.36,77546.69,0.1,-0.62881,0.00028,17.2472]
[1777167588655,29.36,77549.36,0.1,-0.62806,0.00028,17.259]
[1777167590575,29.36,77550.34,0.1,-0.62779,0.00028,17.26333]
[1777167590679,29.36,77550.96,0.1,-0.62761,0.00028,17.26605]
[1777167591429,29.36,77550.96,0.1,-0.62761,0.00028,17.26605]
[1777167591895,29.36,77550.96,0.1,-0.62761,0.00028,17.26605]
[1777167591996,29.36,77550.78,0.1,-0.62766,0.00028,17.26524]
[1777167597445,29.36,77552.33,0.1,-0.62723,0.00028,17.27205]
[1777167597542,29.36,77551.75,0.1,-0.6274,0.00028,17.2694]
[1777167600629,29.36,77551.29,0.1,-0.62753,0.00028,17.2673]
[1777167602075,29.36,77551.14,0.1,-0.62758,0.00028,17.26658]
[1777167602753,29.35,77551.42,0.1,-0.62751,0.00028,17.26772]
[1777167608358,29.35,77550.75,0.1,-0.62772,0.00028,17.26445]
[1777167616875,29.35,77550.67,0.1,-0.62775,0.00028,17.26388]
[1777167616899,29.34,77549.91,0.1,-0.62798,0.00028,17.26029]
[1777167619077,29.34,77549.83,0.1,-0.62801,0.00028,17.25988]
[1777167619882,29.34,77549.81,0.1,-0.62802,0.00028,17.25968]
[1777167620993,29.34,77549.81,0.1,-0.62802,0.00028,17.25968]
[1777167621094,29.34,77549.81,0.1,-0.62803,0.00028,17.25957]
[1777167628500,29.33,77549.15,0.1,-0.62825,0.00028,17.25623]
[1777167633975,29.33,77548.9,0.1,-0.62837,0.00028,17.24956]
[1777167637204,29.33,77548.93,0.1,-0.62837,0.00028,17.24952]
[1777167637499,29.33,77548.93,0.1,-0.62837,0.00028,17.24952]
[1777167642339,29.32,77549.43,0.1,-0.62825,0.00028,17.25145]
[1777167643041,29.32,77550.2,0.1,-0.62804,0.00028,17.25474]
[1777167648419,29.32,77548.22,0.1,-0.62861,0.00028,17.24577]
[1777167648520,29.32,77548.89,0.1,-0.62843,0.00028,17.24865]
[1777167649478,29.32,77548.89,0.1,-0.62843,0.00028,17.24865]
[1777167650723,29.31,77549.49,0.1,-0.62827,0.00028,17.25121]
[1777167651093,29.31,77549.46,0.1,-0.62828,0.00028,17.25108]
[1777167656131,29.31,77549.39,0.1,-0.62832,0.00028,17.25037]
[1777167656572,29.31,77549.39,0.1,-0.62832,0.00028,17.25037]
[1777167657137,29.31,77549.71,0.1,-0.62824,0.00028,17.25172]
[1777167658574,29.31,77549.88,0.1,-0.6282,0.00028,17.2524]
[1777167658824,29.31,77549.88,0.1,-0.6282,0.00028,17.2524]
[1777167659152,29.3,77549.59,0.1,-0.62828,0.00028,17.25104]
[1777167659602,29.3,77549.59,0.1,-0.62828,0.00028,17.25104]
[1777167659704,29.3,77549.45,0.1,-0.62832,0.00028,17.25042]
[1777167660607,29.3,77549.45,0.1,-0.62832,0.00028,17.25042]
[1777167660850,29.3,77549.45,0.1,-0.62832,0.00028,17.25042]
[1777167660951,29.3,77549.42,0.1,-0.62834,0.00028,17.25021]
[1777167661638,29.3,77549.42,0.1,-0.62834,0.00028,17.25021]
[1777167661739,29.3,77549.36,0.1,-0.62836,0.00028,17.24987]
[1777167667208,29.3,77550.61,0.1,-0.62803,0.00028,17.255]
[1777167668764,29.3,77550.61,0.1,-0.62803,0.00028,17.255]
[1777167668820,29.29,77549.88,0.1,-0.62824,0.00028,17.25168]
[1777167676893,29.29,77551.98,0.1,-0.62767,0.00028,17.26072]
[1777167676982,29.29,77552.35,0.1,-0.62758,0.00028,17.26208]
[1777167685333,29.28,77554.33,0.1,-0.62707,0.00028,17.27018]
[1777167687162,29.28,77554.33,0.1,-0.62707,0.00028,17.27018]
[1777167687246,29.28,77554.79,0.1,-0.62694,0.00028,17.27213]
[1777167687263,29.27,77554.9,0.1,-0.62691,0.00028,17.27254]
[1777167694397,29.27,77555.32,0.1,-0.62687,0.00028,17.2686]
[1777167701528,29.26,77555.09,0.1,-0.62695,0.00028,17.26729]
[1777167701630,29.26,77555.2,0.1,-0.62693,0.00028,17.26756]
[1777167702694,29.26,77555.2,0.1,-0.62693,0.00028,17.26756]
[1777167702795,29.26,77555.24,0.1,-0.62693,0.00028,17.26766]
[1777167709103,29.25,77555.16,0.1,-0.62698,0.00028,17.26681]
[1777167714543,29.24,77555.54,0.1,-0.6269,0.00028,17.26813]
[1777167719579,29.24,77554.65,0.1,-0.62718,0.00028,17.26385]
[1777167720585,29.24,77549.57,0.1,-0.62862,0.00028,17.24122]
[1777167725619,29.23,77547.2,0.1,-0.62931,0.00028,17.23037]
[1777167736697,29.23,77548.3,0.1,-0.62904,0.00028,17.23472]
[1777167740274,29.22,77548.18,0.1,-0.62908,0.00028,17.23403]
[1777167740724,29.22,77548.19,0.1,-0.62908,0.00028,17.23402]
[1777167746368,29.22,77548.19,0.1,-0.62909,0.00028,17.23391]
[1777167748060,29.22,77547.79,0.1,-0.62922,0.00028,17.23191]
[1777167748161,29.22,77547.95,0.1,-0.62918,0.00028,17.23252]
[1777167750394,29.22,77547.93,0.1,-0.62919,0.00028,17.23238]
[1777167750495,29.21,77547.91,0.1,-0.6292,0.00028,17.23224]
[1777167755521,29.21,77547.86,0.1,-0.62926,0.00028,17.22652]
[1777167756164,29.21,77547.86,0.1,-0.62926,0.00028,17.22652]
[1777167756257,29.21,77547.99,0.1,-0.62923,0.00028,17.22701]
[1777167761871,29.21,77547.65,0.1,-0.62934,0.00028,17.22523]
[1777167769524,29.2,77547.64,0.1,-0.62937,0.00028,17.22478]
[1777167774966,29.2,77548.01,0.1,-0.62929,0.00028,17.22611]
[1777167777987,29.19,77551.65,0.1,-0.62827,0.00028,17.24219]
[1777167783021,29.19,77551.55,0.1,-0.62832,0.00028,17.24141]
[1777167789063,29.18,77550.63,0.1,-0.62861,0.00028,17.23692]
[1777167795179,29.18,77551.09,0.1,-0.62849,0.00028,17.23874]
[1777167795281,29.18,77551.56,0.1,-0.62837,0.00028,17.24067]
[1777167799240,29.17,77551.84,0.1,-0.6283,0.00028,17.24181]
[1777167799839,29.17,77551.84,0.1,-0.6283,0.00028,17.24181]
[1777167800277,29.17,77551.84,0.1,-0.6283,0.00028,17.24181]
[1777167800734,29.17,77552.13,0.1,-0.62822,0.00028,17.243]
[1777167800835,29.17,77551.98,0.1,-0.62827,0.00028,17.24227]
[1777167801312,29.17,77551.83,0.1,-0.62832,0.00028,17.24155]
[1777167802313,29.17,77551.83,0.1,-0.62832,0.00028,17.24155]
[1777167802754,29.17,77551.83,0.1,-0.62832,0.00028,17.24155]
[1777167802856,29.17,77551.69,0.1,-0.62836,0.00028,17.24087]
[1777167810212,29.16,77550.7,0.1,-0.62867,0.00028,17.23604]
[1777167815246,29.16,77552.16,0.1,-0.62831,0.00028,17.23696]
[1777167816574,29.16,77552.16,0.1,-0.62831,0.00028,17.23696]
[1777167816675,29.16,77552.37,0.1,-0.62825,0.00028,17.23784]
[1777167818641,29.16,77552.37,0.1,-0.62825,0.00028,17.23784]
[1777167818996,29.16,77552.37,0.1,-0.62825,0.00028,17.23784]
[1777167819097,29.16,77552.75,0.1,-0.62815,0.00028,17.23943]
[1777167820657,29.16,77552.93,0.1,-0.62811,0.00028,17.24019]
[1777167820747,29.16,77553.1,0.1,-0.62806,0.00028,17.2409]
[1777167822708,29.16,77553.1,0.1,-0.62806,0.00028,17.2409]
[1777167823060,29.16,77553.1,0.1,-0.62806,0.00028,17.2409]
[1777167823162,29.15,77553.59,0.1,-0.62793,0.00028,17.243]
[1777167824755,29.15,77553.74,0.1,-0.62789,0.00028,17.24358]
[1777167824856,29.15,77553.66,0.1,-0.62791,0.00028,17.24323]
[1777167825758,29.15,77553.66,0.1,-0.62791,0.00028,17.24323]
[1777167826763,29.15,77553.89,0.1,-0.62785,0.00028,17.24415]
[1777167828887,29.15,77553.64,0.1,-0.62792,0.00028,17.24304]
[1777167828989,29.15,77553.72,0.1,-0.62791,0.00028,17.24331]
[1777167832892,29.15,77553.88,0.1,-0.62787,0.00028,17.24394]
[1777167832993,29.15,77554.28,0.1,-0.62776,0.00028,17.24563]
[1777167833902,29.15,77554.28,0.1,-0.62776,0.00028,17.24563]
[1777167833990,29.15,77554.43,0.1,-0.62772,0.00028,17.24626]
[1777167840076,29.14,77554.73,0.1,-0.62765,0.00028,17.24735]
[1777167844067,29.14,77554.84,0.1,-0.62763,0.00028,17.24773]
[1777167844169,29.14,77554.95,0.1,-0.6276,0.00028,17.24818]
[1777167850149,29.14,77555.15,0.1,-0.62756,0.00028,17.24884]
[1777167854239,29.14,77555.26,0.1,-0.62753,0.00028,17.24922]
[1777167855069,29.13,77555.35,0.1,-0.62751,0.00028,17.24955]
[1777167855244,29.13,77555.35,0.1,-0.62751,0.00028,17.24955]
[1777167855482,29.13,77555.35,0.1,-0.62751,0.00028,17.24952]
[1777167860219,29.13,77555.52,0.1,-0.62747,0.00028,17.25014]
[1777167867475,29.13,77555.52,0.1,-0.62747,0.00028,17.25014]
[1777167867576,29.13,77555.7,0.1,-0.62744,0.00028,17.25067]
[1777167869563,29.13,77555.7,0.1,-0.62744,0.00028,17.25067]
[1777167870291,29.13,77555.71,0.1,-0.62745,0.00028,17.25059]
[1777167871514,29.13,77555.71,0.1,-0.62745,0.00028,17.25059]
[1777167871649,29.13,77555.76,0.1,-0.62747,0.00029,17.2455]
[1777167872519,29.13,77555.76,0.1,-0.62747,0.00029,17.2455]
[1777167873727,29.12,77555.75,0.1,-0.62748,0.00029,17.24543]
[1777167873765,29.12,77555.76,0.1,-0.62747,0.00029,17.24544]
[1777167880361,29.12,77556.34,0.1,-0.62732,0.00029,17.24781]
[1777167881753,29.12,77556.34,0.1,-0.62732,0.00029,17.24781]
[1777167881823,29.12,77556.34,0.1,-0.62732,0.00029,17.24781]
[1777167881962,29.12,77556.34,0.1,-0.62732,0.00029,17.24781]
[1777167881975,29.12,77556.34,0.1,-0.62732,0.00029,17.24781]
[1777167881991,29.12,77556.34,0.1,-0.62732,0.00029,17.24781]
[1777167882062,29.12,77553.24,0.1,-0.62821,0.00028,17.23396]
[1777167883774,29.12,77552.89,0.1,-0.62831,0.00028,17.23237]
[1777167883839,29.12,77539.19,0.1,-0.63221,0.00028,17.17026]
[1777167884721,29.12,77539.19,0.1,-0.63221,0.00028,17.17026]
[1777167885897,29.12,77540.04,0.1,-0.63197,0.00028,17.17417]
[1777167885998,29.12,77540.74,0.1,-0.63177,0.00028,17.17739]
[1777167889778,29.12,77544.0,0.1,-0.63084,0.00028,17.19224]
[1777167893339,29.12,77545.96,0.1,-0.63029,0.00028,17.20113]
[1777167893437,29.12,77545.16,0.1,-0.63051,0.00028,17.19749]
[1777167893670,29.12,77545.16,0.1,-0.63051,0.00028,17.19749]
[1777167893850,29.12,77545.16,0.1,-0.63051,0.00028,17.19749]
[1777167894011,29.12,77545.16,0.1,-0.63051,0.00028,17.19749]
[1777167894080,29.12,77545.16,0.1,-0.63051,0.00028,17.19749]
[1777167894231,29.12,77545.16,0.1,-0.63051,0.00028,17.19749]
[1777167894277,29.12,77546.17,0.1,-0.63023,0.00028,17.20206]
[1777167895953,29.12,77547.33,0.1,-0.62989,0.00028,17.20737]
[1777167896054,29.12,77569.25,0.1,-0.62364,0.00029,17.30443]
[1777167896962,29.12,77569.25,0.1,-0.62364,0.00029,17.30443]
[1777167897006,29.12,77568.76,0.1,-0.62378,0.00029,17.3023]
[1777167898074,29.12,77568.76,0.1,-0.62378,0.00029,17.3023]
[1777167898175,29.12,77568.26,0.1,-0.62392,0.00029,17.30014]
[1777167900462,29.12,77567.35,0.1,-0.62418,0.00029,17.2962]
[1777167900556,29.12,77567.35,0.1,-0.62418,0.00029,17.2962]
[1777167900854,29.12,77567.42,0.1,-0.62416,0.00029,17.29651]
[1777167902121,29.12,77567.42,0.1,-0.62416,0.00029,17.29651]
[1777167902223,29.12,77553.42,0.1,-0.62816,0.00028,17.23479]
[1777167902867,29.12,77553.07,0.1,-0.62826,0.00028,17.23322]
[1777167907905,29.12,77553.23,0.1,-0.62821,0.00028,17.23402]
[1777167912940,29.12,77553.74,0.1,-0.62806,0.00028,17.23635]
[1777167914955,29.12,77550.89,0.1,-0.62887,0.00028,17.22362]
[1777167920996,29.13,77548.8,0.1,-0.62945,0.00028,17.21434]
[1777167923275,29.13,77548.36,0.1,-0.62958,0.00028,17.21238]
[1777167923308,29.13,77547.99,0.1,-0.62968,0.00028,17.21073]
[1777167924304,29.13,77547.99,0.1,-0.62968,0.00028,17.21073]
[1777167924417,29.13,77547.99,0.1,-0.62968,0.00028,17.21073]
[1777167925026,29.13,77547.54,0.1,-0.62981,0.00028,17.20875]
[1777167931068,29.13,77546.65,0.1,-0.63008,0.00028,17.19959]
[1777167937110,29.13,77545.03,0.1,-0.63053,0.00028,17.19243]
[1777167937524,29.13,77545.03,0.1,-0.63053,0.00028,17.19243]
[1777167938117,29.13,77544.77,0.1,-0.63061,0.00028,17.19128]
[1777167942635,29.13,77544.11,0.1,-0.63079,0.00028,17.1884]
[1777167943152,29.13,77543.92,0.1,-0.63084,0.00028,17.18756]
[1777167950202,29.14,77542.88,0.1,-0.63112,0.00028,17.18305]
[1777167960928,29.14,77541.69,0.1,-0.63143,0.00028,17.17803]
[1777167965032,29.14,77541.17,0.1,-0.63157,0.00028,17.17576]
[1777167965318,29.15,77541.19,0.1,-0.63156,0.00028,17.17589]
[1777167969553,29.15,77540.87,0.1,-0.63164,0.00028,17.17459]
[1777167971006,29.15,77540.96,0.1,-0.63162,0.00028,17.175]
[1777167971358,29.15,77540.0,0.1,-0.63189,0.00028,17.17068]
[1777167976394,29.15,77539.58,0.1,-0.63199,0.00028,17.16896]
[1777167979202,29.15,77539.79,0.1,-0.63193,0.00028,17.17]
[1777167979415,29.15,77539.62,0.1,-0.63197,0.00028,17.16925]
[1777167980213,29.15,77539.62,0.1,-0.63197,0.00028,17.16925]
[1777167980422,29.15,77539.28,0.1,-0.63207,0.00028,17.16772]
[1777167985457,29.16,77537.97,0.1,-0.63243,0.00028,17.16189]
[1777167987901,29.16,77535.58,0.1,-0.6331,0.00028,17.15096]
[1777167987913,29.16,77535.58,0.1,-0.6331,0.00028,17.15096]
[1777167988350,29.16,77535.58,0.1,-0.6331,0.00028,17.15096]
[1777167988419,29.16,77535.58,0.1,-0.6331,0.00028,17.15096]
[1777167988477,29.16,77535.52,0.1,-0.63312,0.00028,17.15072]
[1777167991469,29.16,77534.89,0.1,-0.63329,0.00028,17.1479]
[1777167992506,29.16,77534.41,0.1,-0.63346,0.00028,17.14047]
[1777167992524,29.16,77534.41,0.1,-0.63346,0.00028,17.14047]
[1777167993313,29.16,77534.41,0.1,-0.63346,0.00028,17.14047]
[1777167993513,29.16,77534.29,0.1,-0.63349,0.00028,17.13997]
[1777167996619,29.16,77534.29,0.1,-0.63349,0.00028,17.13997]
[1777167996638,29.16,77535.05,0.1,-0.63326,0.00028,17.14362]
[1777167998685,29.16,77535.05,0.1,-0.63326,0.00028,17.14362]
[1777167999408,29.16,77535.05,0.1,-0.63326,0.00028,17.14362]
[1777167999509,29.16,77535.58,0.1,-0.6331,0.00028,17.1462]
[1777168010630,29.17,77536.89,0.1,-0.6327,0.00028,17.15267]
[1777168013654,29.17,77532.04,0.1,-0.63407,0.00028,17.13036]
[1777168015735,29.17,77531.21,0.1,-0.6343,0.00028,17.12654]
[1777168015953,29.17,77531.21,0.1,-0.6343,0.00028,17.12654]
[1777168015980,29.17,77530.64,0.1,-0.63446,0.00028,17.12393]
[1777168017710,29.17,77530.64,0.1,-0.63446,0.00028,17.12397]
[1777168017752,29.17,77529.99,0.1,-0.63464,0.00028,17.12099]
[1777168020018,29.17,77530.27,0.1,-0.63456,0.00028,17.12234]
[1777168020024,29.18,77530.03,0.1,-0.63462,0.00028,17.12127]
[1777168021094,29.18,77530.03,0.1,-0.63462,0.00028,17.12127]
[1777168021118,29.18,77530.03,0.1,-0.63462,0.00028,17.12127]
[1777168021137,29.18,77530.03,0.1,-0.63462,0.00028,17.12127]
[1777168021196,29.18,77529.76,0.1,-0.6347,0.00028,17.12006]
[1777168023118,29.18,77529.76,0.1,-0.63469,0.00028,17.12011]
[1777168023211,29.18,77526.98,0.1,-0.63548,0.00028,17.10717]
[1777168029143,29.18,77525.03,0.1,-0.63601,0.00028,17.09828]
[1777168029244,29.18,77521.38,0.1,-0.63704,0.00028,17.08111]
[1777168033794,29.18,77518.0,0.1,-0.63799,0.00028,17.06526]
[1777168037289,29.18,77516.36,0.1,-0.63844,0.00028,17.05753]
[1777168037391,29.19,77514.75,0.1,-0.63889,0.00028,17.04989]
[1777168038830,29.19,77510.47,0.1,-0.64009,0.00028,17.02946]
[1777168041319,29.19,77510.47,0.1,-0.64009,0.00028,17.02946]
[1777168042119,29.19,77509.33,0.1,-0.6404,0.00028,17.02416]
[1777168042220,29.19,77509.39,0.1,-0.64039,0.00028,17.02445]
[1777168048412,29.19,77507.61,0.1,-0.64087,0.00028,17.01617]
[1777168048513,29.19,77507.15,0.1,-0.64099,0.00028,17.01407]
[1777168050460,29.19,77507.15,0.1,-0.64099,0.00028,17.01407]
[1777168052260,29.2,77506.42,0.1,-0.64122,0.00028,17.00538]
[1777168052361,29.2,77506.66,0.1,-0.64115,0.00028,17.00655]
[1777168057963,29.2,77505.25,0.1,-0.64153,0.00028,17.00006]
[1777168061628,29.2,77505.26,0.1,-0.64152,0.00028,17.00023]
[1777168061991,29.21,77507.79,0.1,-0.6408,0.00028,17.01266]
[1777168063789,29.21,77508.85,0.1,-0.64049,0.00028,17.01787]
[1777168064416,29.21,77508.85,0.1,-0.64049,0.00028,17.01787]
[1777168064435,29.21,77509.85,0.1,-0.64021,0.00028,17.02277]
[1777168071793,29.21,77511.68,0.1,-0.63968,0.00028,17.03174]
[1777168072061,29.22,77516.57,0.1,-0.63827,0.00028,17.05559]
[1777168074858,29.22,77516.87,0.1,-0.63819,0.00028,17.0571]
[1777168076584,29.22,77518.66,0.1,-0.63767,0.00028,17.06575]
[1777168076684,29.22,77519.96,0.1,-0.6373,0.00028,17.07206]
[1777168082133,29.23,77522.63,0.1,-0.63652,0.00028,17.08504]
[1777168087168,29.23,77525.18,0.1,-0.63577,0.00028,17.09738]
[1777168095224,29.24,77528.72,0.1,-0.63474,0.00028,17.11446]
[1777168100259,29.24,77529.95,0.1,-0.63437,0.00028,17.12056]
[1777168107307,29.25,77531.91,0.1,-0.63378,0.00028,17.13021]
[1777168113349,29.26,77533.34,0.1,-0.63338,0.00028,17.13202]
[1777168118384,29.27,77534.17,0.1,-0.63311,0.00028,17.13628]
[1777168121406,29.27,77540.44,0.1,-0.63132,0.00028,17.16522]
[1777168126441,29.28,77538.54,0.1,-0.63183,0.00028,17.15698]
[1777168131476,29.28,77538.42,0.1,-0.63184,0.00028,17.15682]
[1777168137519,29.29,77537.22,0.1,-0.63215,0.00028,17.1518]
[1777168142554,29.29,77537.01,0.1,-0.63219,0.00028,17.15121]
[1777168147589,29.3,77536.46,0.1,-0.63231,0.00028,17.1491]
[1777168148596,29.3,77531.75,0.1,-0.63364,0.00028,17.12755]
[1777168149603,29.3,77527.33,0.1,-0.63489,0.00028,17.1071]
[1777168152626,29.3,77524.47,0.1,-0.63568,0.00028,17.09399]
[1777168162336,29.31,77518.44,0.1,-0.63733,0.00028,17.06643]
[1777168168738,29.32,77516.75,0.1,-0.63777,0.00028,17.05899]
[1777168174782,29.33,77513.27,0.1,-0.63876,0.00028,17.03765]
[1777168179815,29.33,77511.44,0.1,-0.63925,0.00028,17.02936]
[1777168181727,29.33,77511.44,0.1,-0.63925,0.00028,17.02936]
[1777168182477,29.33,77510.73,0.1,-0.63944,0.00028,17.02614]
[1777168183823,29.33,77510.73,0.1,-0.63944,0.00028,17.02614]
[1777168184227,29.33,77510.73,0.1,-0.63944,0.00028,17.02614]
[1777168184326,29.34,77510.2,0.1,-0.63957,0.00028,17.02378]
[1777168189885,29.34,77510.12,0.1,-0.63956,0.00028,17.0239]
[1777168190908,29.34,77510.12,0.1,-0.63956,0.00028,17.0239]
[1777168190996,29.34,77509.6,0.1,-0.63971,0.00028,17.02149]
[1777168194984,29.34,77509.35,0.1,-0.63976,0.00028,17.02048]
[1777168196363,29.35,77508.88,0.1,-0.63989,0.00028,17.01841]
[1777168196464,29.35,77508.76,0.1,-0.63991,0.00028,17.01794]
[1777168202618,29.36,77508.43,0.1,-0.63996,0.00028,17.01715]
[1777168211033,29.37,77508.19,0.1,-0.63997,0.00028,17.01682]
[1777168212248,29.37,77508.19,0.1,-0.63997,0.00028,17.01682]
[1777168212688,29.37,77508.07,0.1,-0.63999,0.00028,17.01646]
[1777168218327,29.38,77509.0,0.1,-0.63971,0.00028,17.02132]
[1777168218428,29.38,77508.8,0.1,-0.63976,0.00028,17.02046]
[1777168218794,29.38,77508.8,0.1,-0.63976,0.00028,17.02046]
[1777168218944,29.38,77508.8,0.1,-0.63976,0.00028,17.02046]
[1777168223117,29.38,77512.85,0.1,-0.6386,0.00028,17.0402]
[1777168224123,29.39,77517.62,0.1,-0.63725,0.00028,17.0628]
[1777168226465,29.39,77519.15,0.1,-0.63682,0.00028,17.07006]
[1777168226549,29.39,77519.72,0.1,-0.63665,0.00028,17.07279]
[1777168227470,29.39,77519.72,0.1,-0.63665,0.00028,17.07279]
[1777168228794,29.39,77521.04,0.1,-0.63628,0.00028,17.0791]
[1777168229158,29.39,77522.02,0.1,-0.636,0.00028,17.08373]
[1777168231578,29.39,77522.55,0.1,-0.63584,0.00028,17.08626]
[1777168231665,29.39,77522.83,0.1,-0.6358,0.00028,17.08235]
[1777168234773,29.39,77523.2,0.1,-0.63569,0.00028,17.08412]
[1777168234876,29.39,77523.2,0.1,-0.63569,0.00028,17.08412]
[1777168234977,29.39,77523.54,0.1,-0.63559,0.00028,17.0858]
[1777168236837,29.39,77523.75,0.1,-0.63553,0.00028,17.08683]
[1777168236853,29.39,77523.75,0.1,-0.63553,0.00028,17.08683]
[1777168236900,29.39,77523.75,0.1,-0.63553,0.00028,17.08683]
[1777168236927,29.4,77523.96,0.1,-0.63546,0.00028,17.08786]
[1777168240698,29.4,77524.74,0.1,-0.63524,0.00028,17.09158]
[1777168240699,29.4,77524.74,0.1,-0.63524,0.00028,17.09158]
[1777168240709,29.4,77524.74,0.1,-0.63524,0.00028,17.09158]
[1777168241242,29.4,77525.37,0.1,-0.63505,0.00028,17.0946]
[1777168242753,29.4,77525.37,0.1,-0.63505,0.00028,17.0946]
[1777168242765,29.4,77525.37,0.1,-0.63505,0.00028,17.0946]
[1777168242854,29.4,77525.71,0.1,-0.63495,0.00028,17.09627]
[1777168244768,29.4,77525.71,0.1,-0.63495,0.00028,17.09627]
[1777168245270,29.4,77527.14,0.1,-0.63454,0.00028,17.10298]
[1777168245803,29.4,77527.14,0.1,-0.63454,0.00028,17.10298]
[1777168247056,29.4,77527.41,0.1,-0.63447,0.00028,17.10428]
[1777168247285,29.4,77527.78,0.1,-0.63436,0.00028,17.10603]
[1777168248859,29.4,77528.48,0.1,-0.63416,0.00028,17.10931]
[1777168249301,29.4,77529.97,0.1,-0.63374,0.00028,17.11621]
[1777168250934,29.4,77529.99,0.1,-0.63373,0.00028,17.11635]
[1777168251111,29.4,77529.99,0.1,-0.63373,0.00028,17.11635]
[1777168251313,29.4,77530.33,0.1,-0.63363,0.00028,17.11795]
[1777168256068,29.41,77531.4,0.1,-0.63332,0.00028,17.12304]
[1777168256348,29.41,77532.42,0.1,-0.63303,0.00028,17.12778]
[1777168258049,29.41,77532.42,0.1,-0.63303,0.00028,17.12778]
[1777168259225,29.41,77534.73,0.1,-0.63237,0.00028,17.13844]
[1777168259369,29.41,77534.9,0.1,-0.63232,0.00028,17.13927]
[1777168261249,29.41,77534.9,0.1,-0.63232,0.00028,17.13927]
[1777168261548,29.41,77534.9,0.1,-0.63232,0.00028,17.13927]
[1777168261647,29.41,77535.54,0.1,-0.63213,0.00028,17.1423]
[1777168262134,29.41,77535.54,0.1,-0.63213,0.00028,17.1423]
[1777168262229,29.41,77535.54,0.1,-0.63213,0.00028,17.1423]
[1777168263153,29.41,77535.54,0.1,-0.63212,0.00028,17.14236]
[1777168263402,29.41,77537.04,0.1,-0.6317,0.00028,17.14923]
[1777168264158,29.41,77537.04,0.1,-0.6317,0.00028,17.14923]
[1777168264999,29.41,77537.92,0.1,-0.63145,0.00028,17.15326]
[1777168265165,29.41,77537.92,0.1,-0.63145,0.00028,17.15326]
[1777168265313,29.41,77537.92,0.1,-0.63145,0.00028,17.15326]
[1777168265415,29.42,77538.9,0.1,-0.63117,0.00028,17.15774]
[1777168267249,29.42,77538.8,0.1,-0.63119,0.00028,17.15734]
[1777168267427,29.42,77538.9,0.1,-0.63116,0.00028,17.15783]
[1777168268254,29.42,77538.9,0.1,-0.63116,0.00028,17.15783]
[1777168269375,29.42,77538.82,0.1,-0.63118,0.00028,17.15752]
[1777168269438,29.42,77540.57,0.1,-0.63068,0.00028,17.16545]
[1777168271265,29.42,77540.09,0.1,-0.63082,0.00028,17.16333]
[1777168271366,29.42,77540.29,0.1,-0.63076,0.00028,17.16427]
[1777168272318,29.42,77540.29,0.1,-0.63076,0.00028,17.16427]
[1777168273423,29.42,77540.25,0.1,-0.63077,0.00028,17.16413]
[1777168273467,29.42,77540.0,0.1,-0.63083,0.00028,17.16304]
[1777168278512,29.42,77540.98,0.1,-0.63055,0.00028,17.16763]
[1777168283462,29.43,77540.55,0.1,-0.63066,0.00028,17.16583]
[1777168283563,29.43,77540.46,0.1,-0.63068,0.00028,17.16546]
[1777168285518,29.43,77540.41,0.1,-0.63069,0.00028,17.16527]
[1777168285598,29.43,77540.41,0.1,-0.63069,0.00028,17.16527]
[1777168285619,29.43,77540.44,0.1,-0.63068,0.00028,17.16544]
[1777168290649,29.43,77540.24,0.1,-0.63073,0.00028,17.16466]
[1777168290750,29.43,77540.01,0.1,-0.63079,0.00028,17.16374]
[1777168291611,29.43,77540.01,0.1,-0.63079,0.00028,17.16374]
[1777168291682,29.43,77540.01,0.1,-0.63079,0.00028,17.16374]
[1777168291714,29.43,77540.01,0.1,-0.63082,0.00028,17.15848]
[1777168294614,29.43,77542.74,0.1,-0.63005,0.00028,17.17082]
[1777168299648,29.43,77542.86,0.1,-0.63,0.00028,17.17151]
[1777168304685,29.44,77542.28,0.1,-0.63015,0.00028,17.16909]
[1777168309719,29.44,77541.66,0.1,-0.63032,0.00028,17.16648]
[1777168315761,29.44,77541.1,0.1,-0.63046,0.00028,17.1642]
[1777168318782,29.44,77543.87,0.1,-0.62967,0.00028,17.17671]
[1777168319088,29.44,77543.87,0.1,-0.62967,0.00028,17.17671]
[1777168319788,29.44,77545.24,0.1,-0.62928,0.00028,17.18285]
[1777168320124,29.44,77545.24,0.1,-0.62928,0.00028,17.18285]
[1777168322090,29.45,77543.84,0.1,-0.62968,0.00028,17.17667]
[1777168322810,29.45,77543.63,0.1,-0.62973,0.00028,17.17576]
[1777168327844,29.45,77543.25,0.1,-0.62983,0.00028,17.17423]
[1777168333530,29.45,77543.01,0.1,-0.62988,0.00028,17.17335]
[1777168337353,29.45,77544.25,0.1,-0.62953,0.00028,17.17895]
[1777168337384,29.45,77543.23,0.1,-0.62981,0.00028,17.17446]
[1777168339692,29.45,77543.09,0.1,-0.62985,0.00028,17.17387]
[1777168339756,29.45,77543.09,0.1,-0.62985,0.00028,17.17387]
[1777168339769,29.45,77543.09,0.1,-0.62985,0.00028,17.17387]
[1777168339782,29.45,77543.09,0.1,-0.62985,0.00028,17.17387]
[1777168339793,29.45,77543.09,0.1,-0.62985,0.00028,17.1739]
[1777168340727,29.45,77543.09,0.1,-0.62985,0.00028,17.1739]
[1777168340776,29.45,77543.09,0.1,-0.62985,0.00028,17.1739]
[1777168340802,29.46,77543.82,0.1,-0.62964,0.00028,17.17723]
[1777168341415,29.46,77543.82,0.1,-0.62964,0.00028,17.17723]
[1777168341485,29.46,77548.05,0.1,-0.62844,0.00028,17.19604]
[1777168343570,29.46,77548.05,0.1,-0.62844,0.00028,17.19607]
[1777168343572,29.46,77548.78,0.1,-0.62823,0.00028,17.19933]
[1777168344531,29.46,77548.78,0.1,-0.62823,0.00028,17.19933]
[1777168344632,29.46,77551.94,0.1,-0.62734,0.00028,17.21329]
[1777168346380,29.46,77551.61,0.1,-0.62743,0.00028,17.21185]
[1777168346509,29.46,77551.61,0.1,-0.62743,0.00028,17.21185]
[1777168346610,29.46,77552.02,0.1,-0.62732,0.00028,17.21367]
[1777168347535,29.46,77552.02,0.1,-0.62732,0.00028,17.21367]
[1777168348409,29.46,77551.93,0.1,-0.62734,0.00028,17.21328]
[1777168348510,29.46,77552.0,0.1,-0.62732,0.00028,17.21359]
[1777168353670,29.46,77550.27,0.1,-0.62784,0.00028,17.2007]
[1777168362083,29.46,77548.27,0.1,-0.6284,0.00028,17.19195]
[1777168366852,29.46,77547.86,0.1,-0.62852,0.00028,17.19014]
[1777168366866,29.46,77547.44,0.1,-0.62864,0.00028,17.18828]
[1777168372974,29.46,77547.44,0.1,-0.62864,0.00028,17.18828]
[1777168373814,29.46,77546.41,0.1,-0.62893,0.00028,17.18371]
[1777168379206,29.46,77546.59,0.1,-0.62888,0.00028,17.18448]
[1777168383884,29.46,77542.74,0.1,-0.62997,0.00028,17.1673]
[1777168389275,29.46,77540.87,0.1,-0.63049,0.00028,17.15893]
[1777168389333,29.46,77541.33,0.1,-0.63036,0.00028,17.161]
[1777168390320,29.46,77541.33,0.1,-0.63036,0.00028,17.161]
[1777168390423,29.46,77536.83,0.1,-0.63163,0.00028,17.14074]
[1777168392419,29.46,77536.97,0.1,-0.63159,0.00028,17.14138]
[1777168392519,29.46,77535.95,0.1,-0.63187,0.00028,17.13679]
[1777168398423,29.46,77536.17,0.1,-0.63181,0.00028,17.13789]
[1777168398442,29.46,77536.29,0.1,-0.63177,0.00028,17.13845]
[1777168404024,29.46,77536.81,0.1,-0.63162,0.00028,17.14085]
[1777168405508,29.46,77536.81,0.1,-0.63162,0.00028,17.14085]
[1777168405609,29.46,77536.82,0.1,-0.63162,0.00028,17.1409]
[1777168407548,29.46,77536.82,0.1,-0.63162,0.00028,17.1409]
[1777168409284,29.46,77536.13,0.1,-0.63181,0.00028,17.13777]
[1777168409573,29.46,77536.13,0.1,-0.63181,0.00028,17.13777]
[1777168409675,29.46,77534.71,0.1,-0.63221,0.00028,17.13132]
[1777168410578,29.46,77534.71,0.1,-0.63221,0.00028,17.13132]
[1777168411310,29.46,77534.85,0.1,-0.63217,0.00028,17.13195]
[1777168411411,29.46,77534.98,0.1,-0.63218,0.00028,17.12722]
[1777168412678,29.46,77534.98,0.1,-0.63218,0.00028,17.12722]
[1777168412779,29.46,77535.1,0.1,-0.63214,0.00028,17.12776]
[1777168413694,29.46,77535.1,0.1,-0.63214,0.00028,17.12776]
[1777168415369,29.46,77535.35,0.1,-0.63207,0.00028,17.12887]
[1777168415471,29.46,77535.46,0.1,-0.63204,0.00028,17.12936]
[1777168420948,29.46,77535.91,0.1,-0.63192,0.00028,17.13138]
[1777168421884,29.46,77535.91,0.1,-0.63192,0.00028,17.13138]
[1777168421050,29.46,77536.03,0.1,-0.63189,0.00028,17.13185]
[1777168422506,29.46,77536.21,0.1,-0.63184,0.00028,17.13266]
[1777168427542,29.46,77537.45,0.1,-0.63149,0.00028,17.13825]
[1777168432577,29.46,77537.66,0.1,-0.63143,0.00028,17.1392]
[1777168435089,29.46,77537.8,0.1,-0.63139,0.00028,17.13983]
[1777168435597,29.46,77537.88,0.1,-0.63137,0.00028,17.14019]
[1777168438620,29.46,77540.44,0.1,-0.63065,0.00028,17.15175]
[1777168439318,29.46,77540.44,0.1,-0.63065,0.00028,17.15175]
[1777168439627,29.46,77540.49,0.1,-0.63063,0.00028,17.15199]
[1777168444660,29.46,77540.31,0.1,-0.63068,0.00028,17.15122]
[1777168445501,29.46,77540.31,0.1,-0.63068,0.00028,17.15122]
[1777168445807,29.46,77540.31,0.1,-0.63068,0.00028,17.15122]
[1777168445908,29.46,77535.34,0.1,-0.63208,0.00028,17.12879]
[1777168447480,29.46,77535.46,0.1,-0.63204,0.00028,17.12933]
[1777168447481,29.46,77535.46,0.1,-0.63204,0.00028,17.12933]
[1777168447495,29.46,77535.46,0.1,-0.63204,0.00028,17.12933]
[1777168447920,29.46,77535.46,0.1,-0.63204,0.00028,17.12933]
[1777168447681,29.46,77533.89,0.1,-0.63249,0.00028,17.12219]
[1777168448688,29.46,77531.29,0.1,-0.63322,0.00028,17.11034]
[1777168449318,29.46,77531.29,0.1,-0.63322,0.00028,17.11034]
[1777168449695,29.46,77531.4,0.1,-0.63319,0.00028,17.11086]
[1777168454730,29.46,77532.69,0.1,-0.63282,0.00028,17.1168]
[1777168457449,29.46,77532.69,0.1,-0.63282,0.00028,17.1168]
[1777168457752,29.46,77533.24,0.1,-0.63266,0.00028,17.11933]
[1777168458453,29.46,77533.24,0.1,-0.63266,0.00028,17.11933]
[1777168460010,29.46,77533.47,0.1,-0.6326,0.00028,17.12037]
[1777168460114,29.46,77533.82,0.1,-0.6325,0.00028,17.12196]
[1777168465811,29.46,77535.61,0.1,-0.632,0.00028,17.13007]
[1777168473867,29.46,77535.8,0.1,-0.63199,0.00028,17.12557]
[1777168478902,29.46,77537.61,0.1,-0.63148,0.00028,17.1337]
[1777168484954,29.46,77537.82,0.1,-0.63142,0.00028,17.13461]
[1777168485047,29.46,77537.91,0.1,-0.6314,0.00028,17.135]
[1777168490491,29.46,77537.91,0.1,-0.6314,0.00028,17.135]
[1777168492412,29.46,77538.02,0.1,-0.63137,0.00028,17.13545]
[1777168493001,29.46,77538.1,0.1,-0.63135,0.00028,17.13578]
[1777168499043,29.46,77537.69,0.1,-0.63147,0.00028,17.13389]
[1777168499213,29.46,77537.69,0.1,-0.63147,0.00028,17.13389]
[1777168499314,29.46,77537.55,0.1,-0.63151,0.00028,17.13326]
[1777168500251,29.46,77537.55,0.1,-0.63151,0.00028,17.13326]
[1777168500529,29.46,77537.55,0.1,-0.63151,0.00028,17.13326]
[1777168500630,29.46,77537.66,0.1,-0.63148,0.00028,17.13375]
[1777168501193,29.46,77537.66,0.1,-0.63148,0.00028,17.13375]
[1777168501196,29.46,77537.66,0.1,-0.63148,0.00028,17.13375]
[1777168501211,29.46,77537.66,0.1,-0.63148,0.00028,17.13375]
[1777168501349,29.46,77537.66,0.1,-0.63148,0.00028,17.13375]
[1777168501834,29.46,77537.66,0.1,-0.63148,0.00028,17.13375]
[1777168501849,29.46,77534.21,0.1,-0.63245,0.00028,17.1181]
[1777168502239,29.46,77534.21,0.1,-0.63245,0.00028,17.1181]
[1777168502568,29.46,77534.21,0.1,-0.63245,0.00028,17.1181]
[1777168502652,29.46,77527.76,0.1,-0.63426,0.00028,17.08858]
[1777168504731,29.46,77526.37,0.1,-0.63465,0.00028,17.0822]
[1777168506318,29.46,77526.37,0.1,-0.63465,0.00028,17.08222]
[1777168506420,29.46,77518.81,0.1,-0.63677,0.00028,17.04709]
[1777168507354,29.46,77518.81,0.1,-0.63677,0.00028,17.04709]
[1777168508648,29.46,77518.72,0.1,-0.6368,0.00028,17.04669]
[1777168508750,29.46,77518.07,0.1,-0.63698,0.00028,17.04366]
[1777168514800,29.46,77519.82,0.1,-0.63648,0.00028,17.05197]
[1777168521196,29.46,77516.83,0.1,-0.6373,0.00028,17.03823]
[1777168522604,29.46,77516.83,0.1,-0.6373,0.00028,17.03823]
[1777168522706,29.46,77516.31,0.1,-0.63745,0.00028,17.03583]
[1777168526800,29.46,77516.61,0.1,-0.63736,0.00028,17.03733]
[1777168526901,29.47,77515.79,0.1,-0.63758,0.00028,17.03356]
[1777168532919,29.47,77514.53,0.1,-0.63792,0.00028,17.0278]
[1777168533020,29.47,77511.2,0.1,-0.63889,0.00028,17.00689]
[1777168535987,29.47,77510.73,0.1,-0.63901,0.00028,17.00477]
[1777168537011,29.47,77510.73,0.1,-0.63901,0.00028,17.00477]
[1777168537031,29.47,77510.08,0.1,-0.63919,0.00028,17.00178]
[1777168540999,29.47,77510.08,0.1,-0.63919,0.00028,17.00178]
[1777168541757,29.47,77510.08,0.1,-0.63919,0.00028,17.00178]
[1777168546073,29.48,77507.49,0.1,-0.63988,0.00028,16.98989]
[1777168546174,29.48,77507.35,0.1,-0.63992,0.00028,16.98928]
[1777168548092,29.48,77507.35,0.1,-0.63992,0.00028,16.98928]
[1777168549165,29.48,77509.17,0.1,-0.6394,0.00028,16.99806]
[1777168549394,29.48,77510.14,0.1,-0.63913,0.00028,17.00272]
[1777168555083,29.48,77512.97,0.1,-0.63832,0.00028,17.01642]
[1777168557268,29.48,77512.97,0.1,-0.63832,0.00028,17.01642]
[1777168557369,29.49,77514.33,0.1,-0.63793,0.00028,17.02294]
[1777168558235,29.49,77514.33,0.1,-0.63793,0.00028,17.02294]
[1777168558568,29.49,77514.33,0.1,-0.63793,0.00028,17.02294]
[1777168558595,29.49,77514.33,0.1,-0.63793,0.00028,17.02294]
[1777168558669,29.49,77514.75,0.1,-0.63781,0.00028,17.02497]
[1777168561040,29.49,77515.16,0.1,-0.63769,0.00028,17.02695]
[1777168561051,29.49,77515.16,0.1,-0.63769,0.00028,17.02695]
[1777168560471,29.49,77509.69,0.1,-0.63922,0.00028,17.00118]
[1777168561478,29.49,77506.79,0.1,-0.64002,0.00028,16.98746]
[1777168562309,29.49,77506.79,0.1,-0.64002,0.00028,16.98746]
[1777168562485,29.49,77504.68,0.1,-0.64061,0.00028,16.97745]
[1777168563344,29.49,77504.68,0.1,-0.64061,0.00028,16.97745]
[1777168563355,29.49,77504.68,0.1,-0.64061,0.00028,16.97745]
[1777168563367,29.49,77504.68,0.1,-0.64061,0.00028,16.97745]
[1777168563491,29.49,77503.69,0.1,-0.64088,0.00028,16.97278]
[1777168568529,29.5,77502.35,0.1,-0.64123,0.00028,16.96673]
[1777168573566,29.5,77498.42,0.1,-0.6423,0.00028,16.9482]
[1777168578601,29.51,77493.09,0.1,-0.64376,0.00028,16.9228]
[1777168583636,29.51,77491.49,0.1,-0.64418,0.00028,16.91549]
[1777168588672,29.52,77490.4,0.1,-0.64445,0.00028,16.91072]
[1777168593707,29.53,77488.22,0.1,-0.64506,0.00028,16.89526]
[1777168604785,29.54,77490.88,0.1,-0.64423,0.00028,16.90968]
[1777168609820,29.55,77496.24,0.1,-0.64271,0.00028,16.9363]
[1777168614856,29.56,77496.21,0.1,-0.64269,0.00028,16.93667]
[1777168619892,29.56,77496.46,0.1,-0.64259,0.00028,16.9384]
[1777168625591,29.57,77496.73,0.1,-0.64247,0.00028,16.94032]
[1777168631976,29.58,77495.82,0.1,-0.64269,0.00028,16.93655]
[1777168642045,29.59,77496.39,0.1,-0.64246,0.00028,16.94055]
[1777168647082,29.61,77496.66,0.1,-0.64233,0.00028,16.9427]
[1777168656145,29.62,77496.93,0.1,-0.64222,0.00028,16.93989]
[1777168661181,29.63,77497.03,0.1,-0.64215,0.00028,16.94106]
[1777168669238,29.64,77496.59,0.1,-0.64221,0.00028,16.94003]
[1777168675942,29.65,77496.73,0.1,-0.64212,0.00028,16.9415]
[1777168677148,29.65,77496.73,0.1,-0.64212,0.00028,16.9415]
[1777168678134,29.66,77496.84,0.1,-0.64208,0.00028,16.94216]
[1777168678142,29.66,77496.84,0.1,-0.64208,0.00028,16.94216]
[1777168682177,29.66,77495.98,0.1,-0.6423,0.00028,16.9383]
[1777168682181,29.66,77495.98,0.1,-0.6423,0.00028,16.9383]
[1777168682909,29.66,77495.98,0.1,-0.6423,0.00028,16.9383]
[1777168683010,29.67,77496.97,0.1,-0.64199,0.00028,16.94359]
[1777168686264,29.67,77497.14,0.1,-0.64192,0.00028,16.9448]
[1777168686959,29.67,77497.14,0.1,-0.64192,0.00028,16.9448]
[1777168687060,29.67,77497.32,0.1,-0.64187,0.00028,16.94579]
[1777168692367,29.68,77497.79,0.1,-0.6417,0.00028,16.94869]
[1777168692382,29.68,77497.83,0.1,-0.64168,0.00028,16.94901]
[1777168693374,29.68,77497.83,0.1,-0.64168,0.00028,16.94901]
[1777168693385,29.68,77497.83,0.1,-0.64168,0.00028,16.94901]
[1777168693400,29.68,77497.83,0.1,-0.64168,0.00028,16.94901]
[1777168693476,29.68,77497.69,0.1,-0.64171,0.00028,16.94846]
[1777168699447,29.69,77494.23,0.1,-0.64262,0.00028,16.93263]
[1777168704483,29.7,77488.68,0.1,-0.64412,0.00028,16.90648]
[1777168709517,29.71,77487.29,0.1,-0.64446,0.00028,16.90042]
[1777168714651,29.72,77486.72,0.1,-0.64462,0.00028,16.89299]
[1777168719686,29.73,77486.58,0.1,-0.64461,0.00028,16.89303]
[1777168724721,29.74,77483.35,0.1,-0.64546,0.00028,16.87806]
[1777168729756,29.75,77482.45,0.1,-0.64566,0.00028,16.87445]
[1777168734790,29.76,77482.14,0.1,-0.6457,0.00028,16.87373]
[1777168739826,29.77,77480.25,0.1,-0.64617,0.00028,16.86525]
[1777168744861,29.78,77481.55,0.1,-0.64576,0.00028,16.87246]
[1777168749896,29.79,77483.13,0.1,-0.64528,0.00028,16.88097]
[1777168754931,29.8,77485.38,0.1,-0.64461,0.00028,16.89276]
[1777168762987,29.81,77488.64,0.1,-0.64363,0.00028,16.90986]
[1777168768022,29.82,77490.62,0.1,-0.64304,0.00028,16.92023]
[1777168773056,29.83,77491.88,0.1,-0.64268,0.00028,16.92173]
[1777168779099,29.84,77493.14,0.1,-0.64227,0.00028,16.92874]
[1777168786150,29.86,77493.92,0.1,-0.64199,0.00028,16.93353]
[1777168791182,29.87,77494.9,0.1,-0.64168,0.00028,16.93895]
[1777168797225,29.88,77495.41,0.1,-0.64147,0.00028,16.94241]
[1777168802260,29.91,77493.88,0.1,-0.64177,0.00028,16.93718]
[1777168807295,29.92,77492.35,0.1,-0.64214,0.00028,16.93075]
[1777168813336,30.02,77493.72,0.1,-0.64128,0.00027,16.9452]
[1777168822400,30.04,77495.31,0.1,-0.64077,0.00027,16.95387]
[1777168827434,30.04,77499.18,0.1,-0.63967,0.00027,16.97265]
[1777168834484,30.05,77501.88,0.1,-0.63892,0.00027,16.98072]
[1777168839981,30.06,77506.0,0.1,-0.63775,0.00028,17.00035]
[1777168840079,30.06,77505.64,0.1,-0.63784,0.00028,16.99882]
[1777168840961,30.06,77505.64,0.1,-0.63784,0.00028,16.99882]
[1777168841069,30.06,77505.64,0.1,-0.63784,0.00028,16.99882]
[1777168841170,30.07,77505.3,0.1,-0.63793,0.00027,16.99739]
[1777168844583,30.07,77504.88,0.1,-0.63802,0.00027,16.99586]
[1777168845055,30.07,77504.88,0.1,-0.63802,0.00027,16.99586]
[1777168845157,30.07,77508.53,0.1,-0.63701,0.00028,17.0128]
[1777168846693,30.07,77508.53,0.1,-0.637,0.00028,17.01293]
[1777168846794,30.08,77508.71,0.1,-0.63694,0.00028,17.01389]
[1777168848132,30.08,77508.71,0.1,-0.63694,0.00028,17.01389]
[1777168848234,30.08,77511.43,0.1,-0.63618,0.00028,17.02647]
[1777168849178,30.08,77511.43,0.1,-0.63618,0.00028,17.02647]
[1777168849230,30.08,77512.7,0.1,-0.63583,0.00028,17.03238]
[1777168850187,30.08,77512.7,0.1,-0.63583,0.00028,17.03238]
[1777168850289,30.08,77512.56,0.1,-0.63585,0.00028,17.03197]
[1777168851212,30.08,77512.56,0.1,-0.63585,0.00028,17.03197]
[1777168853234,30.08,77512.24,0.1,-0.63593,0.00028,17.03062]
[1777168853335,30.09,77511.3,0.1,-0.63618,0.00028,17.02655]
[1777168857245,30.09,77511.3,0.1,-0.63618,0.00028,17.02655]
[1777168857347,30.11,77511.3,0.1,-0.63609,0.00028,17.02794]
[1777168858299,30.11,77511.3,0.1,-0.63609,0.00028,17.02794]
[1777168859309,30.12,77510.98,0.1,-0.6361,0.00027,17.02762]
[1777168859410,30.14,77511.68,0.1,-0.63584,0.00027,17.03187]
[1777168861382,30.14,77511.68,0.1,-0.63584,0.00027,17.03187]
[1777168861673,30.15,77511.68,0.1,-0.63577,0.00027,17.03302]
[1777168864408,30.15,77511.68,0.1,-0.63577,0.00027,17.03302]
[1777168865377,30.15,77511.68,0.1,-0.63577,0.00027,17.03302]
[1777168865478,30.16,77511.17,0.1,-0.63589,0.00027,17.0311]
[1777168871739,30.17,77508.84,0.1,-0.63649,0.00027,17.02105]
[1777168874619,30.17,77508.84,0.1,-0.63649,0.00027,17.02113]
[1777168874720,30.17,77508.5,0.1,-0.63657,0.00027,17.01973]
[1777168877637,30.17,77508.5,0.1,-0.63655,0.00027,17.01997]
[1777168879553,30.17,77508.5,0.1,-0.63655,0.00027,17.01997]
[1777168879799,30.18,77510.8,0.1,-0.63591,0.00027,17.03059]
[1777168881725,30.18,77510.8,0.1,-0.63591,0.00027,17.03059]
[1777168881735,30.18,77510.8,0.1,-0.63591,0.00027,17.03059]
[1777168883606,30.18,77510.51,0.1,-0.63598,0.00027,17.02941]
[1777168883708,30.18,77510.51,0.1,-0.63598,0.00027,17.02954]
[1777168889873,30.18,77508.45,0.1,-0.63652,0.00027,17.02056]
[1777168895915,30.19,77504.04,0.1,-0.63774,0.00027,16.99544]
[1777168900950,30.2,77500.36,0.1,-0.63872,0.00027,16.97887]
[1777168903114,30.21,77500.2,0.1,-0.63871,0.00027,16.97902]
[1777168903125,30.21,77500.2,0.1,-0.63871,0.00027,16.97902]
[1777168903216,30.21,77499.81,0.1,-0.63881,0.00027,16.97731]
[1777168903484,30.21,77499.81,0.1,-0.63881,0.00027,16.97731]
[1777168903489,30.21,77499.81,0.1,-0.63881,0.00027,16.97731]
[1777168904122,30.21,77499.81,0.1,-0.63881,0.00027,16.97731]
[1777168904221,30.21,77499.75,0.1,-0.63882,0.00027,16.97712]
[1777168905992,30.21,77499.75,0.1,-0.63882,0.00027,16.97712]
[1777168912028,30.22,77500.39,0.1,-0.6386,0.00027,16.98077]
[1777168918069,30.23,77500.46,0.1,-0.63855,0.00027,16.98162]
[1777168927703,30.24,77500.39,0.1,-0.63851,0.00027,16.9822]
[1777168929564,30.24,77500.39,0.1,-0.63851,0.00027,16.9822]
[1777168929569,30.24,77500.39,0.1,-0.63851,0.00027,16.9822]
[1777168930308,30.24,77500.39,0.1,-0.63851,0.00027,16.9822]
[1777168930410,30.24,77500.3,0.1,-0.63852,0.00027,16.98204]
[1777168933689,30.24,77501.72,0.1,-0.63812,0.00027,16.98877]
[1777168933697,30.24,77501.72,0.1,-0.63812,0.00027,16.98877]
[1777168934381,30.24,77501.72,0.1,-0.63812,0.00027,16.98877]
[1777168934180,30.25,77503.91,0.1,-0.63752,0.00027,16.99892]
[1777168937662,30.25,77504.68,0.1,-0.63729,0.00027,17.00274]
[1777168937673,30.25,77504.68,0.1,-0.63729,0.00027,17.00274]
[1777168937760,30.25,77504.25,0.1,-0.6374,0.00027,17.00084]
[1777168944251,30.26,77503.76,0.1,-0.63751,0.00027,16.99898]
[1777168950292,30.26,77502.59,0.1,-0.63781,0.00027,16.99403]
[1777168955328,30.27,77501.17,0.1,-0.63821,0.00027,16.98251]
[1777168963384,30.27,77499.24,0.1,-0.6387,0.00027,16.97422]
[1777168970432,30.28,77499.84,0.1,-0.63851,0.00027,16.97745]
[1777168977482,30.29,77495.56,0.1,-0.63965,0.00027,16.95817]
[1777168982516,30.29,77489.68,0.1,-0.64122,0.00027,16.93114]
[1777168988141,30.3,77497.27,0.1,-0.63913,0.00027,16.96679]
[1777168993594,30.3,77499.58,0.1,-0.63849,0.00027,16.97767]
[1777168998628,30.3,77500.32,0.1,-0.63828,0.00027,16.98128]
[1777169003664,30.31,77501.51,0.1,-0.63793,0.00027,16.98701]
[1777169008699,30.31,77501.26,0.1,-0.63799,0.00027,16.98609]
[1777169013734,30.31,77501.2,0.1,-0.63803,0.00027,16.98064]
[1777169018768,30.31,77501.64,0.1,-0.6379,0.00027,16.98283]
[1777169023804,30.32,77501.34,0.1,-0.63797,0.00027,16.98164]
[1777169028839,30.32,77502.21,0.1,-0.63772,0.00027,16.98581]
[1777169033875,30.32,77501.92,0.1,-0.63779,0.00027,16.98468]
[1777169039917,30.33,77501.62,0.1,-0.63786,0.00027,16.98354]
[1777169046965,30.33,77500.25,0.1,-0.63821,0.00027,16.97757]
[1777169054015,30.33,77500.14,0.1,-0.63822,0.00027,16.97738]
[1777169059049,30.34,77505.51,0.1,-0.63674,0.00027,17.00211]
[1777169064086,30.34,77505.91,0.1,-0.63662,0.00027,17.00413]
[1777169068953,30.34,77505.91,0.1,-0.63662,0.00027,17.00413]
[1777169068962,30.34,77505.91,0.1,-0.63662,0.00027,17.00413]
[1777169069054,30.34,77506.06,0.1,-0.63657,0.00027,17.00502]
[1777169070123,30.34,77506.06,0.1,-0.63657,0.00027,17.00502]
[1777169078771,30.35,77507.34,0.1,-0.63623,0.00027,17.0059]
[1777169081129,30.35,77507.34,0.1,-0.63623,0.00027,17.0059]
[1777169081231,30.35,77507.34,0.1,-0.63622,0.00027,17.00599]
[1777169083164,30.35,77507.34,0.1,-0.63622,0.00027,17.00599]
[1777169084322,30.35,77507.34,0.1,-0.63622,0.00027,17.00607]
[1777169084423,30.35,77506.81,0.1,-0.63636,0.00027,17.00371]
[1777169094293,30.36,77506.81,0.1,-0.63634,0.00027,17.00403]
[1777169099331,30.36,77504.46,0.1,-0.63697,0.00027,16.9935]
[1777169101429,30.36,77504.32,0.1,-0.63701,0.00027,16.99291]
[1777169101530,30.36,77504.19,0.1,-0.63704,0.00027,16.99236]
[1777169105484,30.36,77504.25,0.1,-0.63702,0.00027,16.99275]
[1777169106597,30.36,77504.35,0.1,-0.63699,0.00027,16.99329]
[1777169107387,30.36,77504.35,0.1,-0.63698,0.00027,16.99333]
[1777169119060,30.37,77504.55,0.1,-0.6369,0.00027,16.9947]
[1777169126822,30.37,77505.46,0.1,-0.63664,0.00027,16.99895]
[1777169126923,30.37,77505.49,0.1,-0.63662,0.00027,16.99926]
[1777169130839,30.37,77505.49,0.1,-0.63662,0.00027,16.99936]
[1777169130940,30.37,77504.54,0.1,-0.63687,0.00027,16.99508]
[1777169139203,30.38,77503.85,0.1,-0.63708,0.00027,16.98687]
[1777169144645,30.38,77501.25,0.1,-0.63777,0.00027,16.97531]
[1777169149681,30.39,77500.97,0.1,-0.63783,0.00027,16.97437]
[1777169150149,30.39,77500.97,0.1,-0.63783,0.00027,16.97437]
[1777169150687,30.39,77501.35,0.1,-0.63772,0.00027,16.97617]
[1777169155259,30.39,77501.22,0.1,-0.63775,0.00027,16.97577]
[1777169155303,30.39,77501.22,0.1,-0.63775,0.00027,16.97577]
[1777169155401,30.39,77502.31,0.1,-0.63744,0.00027,16.9808]
[1777169161490,30.4,77502.31,0.1,-0.63743,0.00027,16.9811]
[1777169161547,30.4,77502.31,0.1,-0.63743,0.00027,16.9811]
[1777169161665,30.4,77502.31,0.1,-0.63743,0.00027,16.9811]
[1777169161708,30.4,77503.14,0.1,-0.63719,0.00027,16.985]
[1777169161760,30.4,77503.14,0.1,-0.63719,0.00027,16.985]
[1777169161815,30.4,77505.98,0.1,-0.63642,0.00027,16.99789]
[1777169163445,30.4,77505.98,0.1,-0.63642,0.00027,16.99789]
[1777169163507,30.4,77510.44,0.1,-0.6352,0.00027,17.01809]
[1777169165395,30.4,77510.44,0.1,-0.63519,0.00027,17.01816]
[1777169165496,30.4,77516.06,0.1,-0.63365,0.00027,17.04335]
[1777169167438,30.4,77516.06,0.1,-0.63365,0.00027,17.04341]
[1777169167496,30.4,77516.06,0.1,-0.63365,0.00027,17.04341]
[1777169167540,30.4,77516.99,0.1,-0.63339,0.00027,17.0476]
[1777169172845,30.41,77514.76,0.1,-0.63398,0.00027,17.03799]
[1777169179485,30.41,77512.5,0.1,-0.63457,0.00027,17.02828]
[1777169185936,30.42,77510.8,0.1,-0.63501,0.00027,17.02106]
[1777169193991,30.42,77510.8,0.1,-0.63503,0.00027,17.01609]
[1777169198019,30.43,77508.19,0.1,-0.63573,0.00027,17.00453]
[1777169205069,30.43,77507.19,0.1,-0.63598,0.00027,17.00031]
[1777169213354,30.43,77506.4,0.1,-0.63618,0.00027,16.99695]
[1777169213455,30.43,77506.4,0.1,-0.63618,0.00027,16.99706]
[1777169219766,30.44,77505.06,0.1,-0.63652,0.00027,16.99127]
[1777169223473,30.44,77505.06,0.1,-0.63652,0.00027,16.99134]
[1777169224263,30.44,77504.57,0.1,-0.63665,0.00027,16.98916]
[1777169224364,30.44,77504.57,0.1,-0.63665,0.00027,16.98919]
[1777169229836,30.44,77504.57,0.1,-0.63664,0.00027,16.9894]
[1777169240320,30.45,77503.85,0.1,-0.63681,0.00027,16.98649]
[1777169241326,30.45,77500.63,0.1,-0.63768,0.00027,16.97189]
[1777169249383,30.45,77500.47,0.1,-0.63771,0.00027,16.97152]
[1777169252964,30.45,77500.76,0.1,-0.63766,0.00027,16.9676]
[1777169253065,30.45,77500.9,0.1,-0.63762,0.00027,16.96828]
[1777169260461,30.46,77500.9,0.1,-0.6376,0.00027,16.96855]
[1777169265495,30.46,77501.55,0.1,-0.63741,0.00027,16.97169]
[1777169267187,30.46,77501.52,0.1,-0.63742,0.00027,16.97159]
[1777169268841,30.46,77501.56,0.1,-0.63741,0.00027,16.97181]
[1777169269524,30.46,77501.71,0.1,-0.63736,0.00027,16.97256]
[1777169272263,30.46,77501.48,0.1,-0.63742,0.00027,16.97155]
[1777169272546,30.46,77501.57,0.1,-0.63739,0.00027,16.97203]
[1777169278590,30.47,77501.9,0.1,-0.63729,0.00027,16.97373]
[1777169282620,30.47,77503.02,0.1,-0.63698,0.00027,16.97887]
[1777169283047,30.47,77502.78,0.1,-0.63704,0.00027,16.97787]
[1777169283623,30.47,77502.78,0.1,-0.63704,0.00027,16.97787]
[1777169287651,30.47,77499.1,0.1,-0.63803,0.00027,16.96125]
[1777169288658,30.47,77495.67,0.1,-0.63896,0.00027,16.94558]
[1777169293692,30.47,77496.8,0.1,-0.63864,0.00027,16.95099]
[1777169298727,30.48,77497.05,0.1,-0.63856,0.00027,16.95239]
[1777169299895,30.48,77497.24,0.1,-0.6385,0.00027,16.95336]
[1777169300741,30.48,77497.18,0.1,-0.63851,0.00027,16.95314]
[1777169301923,30.48,77498.06,0.1,-0.63827,0.00027,16.95722]
[1777169303315,30.48,77498.64,0.1,-0.63811,0.00027,16.95992]
[1777169303416,30.48,77498.7,0.1,-0.63809,0.00027,16.96019]
[1777169310398,30.49,77498.03,0.1,-0.63825,0.00027,16.95752]
[1777169317861,30.49,77498.68,0.1,-0.63809,0.00027,16.95559]
[1777169324358,30.5,77498.56,0.1,-0.6381,0.00027,16.95529]
[1777169324459,30.5,77498.64,0.1,-0.63807,0.00027,16.95577]
[1777169328433,30.5,77498.64,0.1,-0.63807,0.00027,16.95577]
[1777169328534,30.5,77498.99,0.1,-0.63796,0.00027,16.95761]
[1777169331570,30.5,77498.9,0.1,-0.63798,0.00027,16.95732]
[1777169331671,30.5,77499.48,0.1,-0.63782,0.00027,16.96002]
[1777169337563,30.51,77500.71,0.1,-0.63747,0.00027,16.96579]
[1777169337785,30.51,77500.71,0.1,-0.63747,0.00027,16.96579]
[1777169337885,30.51,77501.15,0.1,-0.63734,0.00027,16.96802]
[1777169339007,30.51,77504.01,0.1,-0.63656,0.00027,16.98102]
[1777169340608,30.51,77507.64,0.1,-0.63557,0.00027,16.99741]
[1777169345049,30.51,77510.34,0.1,-0.63482,0.00027,17.0097]
[1777169350678,30.52,77510.5,0.1,-0.63476,0.00027,17.01063]
[1777169353105,30.52,77508.06,0.1,-0.63542,0.00027,16.99986]
[1777169360748,30.52,77508.34,0.1,-0.63532,0.00027,17.0015]
[1777169364182,30.53,77511.33,0.1,-0.63449,0.00027,17.01507]
[1777169365052,30.53,77511.33,0.1,-0.63449,0.00027,17.01507]
[1777169365071,30.53,77511.36,0.1,-0.63448,0.00027,17.01526]
[1777169370818,30.53,77512.08,0.1,-0.63426,0.00027,17.01875]
[1777169373245,30.53,77514.88,0.1,-0.63353,0.00027,17.026]
[1777169377212,30.54,77515.28,0.1,-0.63341,0.00027,17.02792]
[1777169377313,30.54,77520.05,0.1,-0.6321,0.00027,17.04899]
[1777169383315,30.54,77519.74,0.1,-0.63217,0.00027,17.04791]
[1777169387569,30.54,77518.87,0.1,-0.6324,0.00027,17.04417]
[1777169387630,30.54,77519.29,0.1,-0.63228,0.00027,17.04609]
[1777169390349,30.54,77519.29,0.1,-0.63228,0.00027,17.04609]
[1777169390593,30.54,77519.29,0.1,-0.63228,0.00027,17.04609]
[1777169390694,30.55,77520.85,0.1,-0.63185,0.00027,17.05304]
[1777169393385,30.55,77523.31,0.1,-0.63117,0.00027,17.06387]
[1777169398602,30.55,77523.04,0.1,-0.63124,0.00027,17.06276]
[1777169398703,30.55,77523.58,0.1,-0.63109,0.00027,17.06512]
[1777169400007,30.55,77523.58,0.1,-0.63109,0.00027,17.06514]
[1777169400435,30.55,77523.72,0.1,-0.63105,0.00027,17.06576]
[1777169405471,30.55,77524.84,0.1,-0.63074,0.00027,17.07071]
[1777169410505,30.55,77524.41,0.1,-0.63085,0.00027,17.06896]
[1777169411818,30.55,77524.41,0.1,-0.63085,0.00027,17.06896]
[1777169411919,30.55,77524.47,0.1,-0.63083,0.00027,17.06928]
[1777169416893,30.55,77525.5,0.1,-0.63055,0.00027,17.07384]
[1777169416983,30.55,77526.25,0.1,-0.63034,0.00027,17.07713]
[1777169417554,30.56,77526.37,0.1,-0.6303,0.00027,17.07768]
[1777169422590,30.56,77527.97,0.1,-0.62986,0.00027,17.08476]
[1777169431238,30.56,77529.91,0.1,-0.62935,0.00027,17.08804]
[1777169436688,30.56,77530.33,0.1,-0.62922,0.00027,17.08997]
[1777169439264,30.56,77530.33,0.1,-0.62922,0.00027,17.08997]
[1777169439365,30.56,77530.1,0.1,-0.62928,0.00027,17.08906]
[1777169442339,30.57,77530.1,0.1,-0.62928,0.00027,17.08911]
[1777169443375,30.57,77530.1,0.1,-0.62928,0.00027,17.08913]
[1777169443430,30.57,77530.1,0.1,-0.62927,0.00027,17.08916]
[1777169448771,30.57,77528.01,0.1,-0.62984,0.00027,17.08028]
[1777169453807,30.57,77525.82,0.1,-0.63043,0.00027,17.07094]
[1777169460856,30.57,77524.91,0.1,-0.63066,0.00027,17.06718]
[1777169464885,30.57,77519.46,0.1,-0.63214,0.00027,17.04353]
[1777169465639,30.57,77519.46,0.1,-0.63214,0.00027,17.04353]
[1777169465891,30.58,77520.02,0.1,-0.63199,0.00027,17.04602]
[1777169468886,30.58,77519.42,0.1,-0.63214,0.00027,17.04347]
[1777169469828,30.58,77519.5,0.1,-0.63212,0.00027,17.0439]
[1777169469920,30.58,77519.5,0.1,-0.63212,0.00027,17.0439]
[1777169473781,30.58,77519.09,0.1,-0.63222,0.00027,17.04221]
[1777169473948,30.58,77519.18,0.1,-0.63219,0.00027,17.04267]
[1777169475822,30.58,77519.08,0.1,-0.63222,0.00027,17.04226]
[1777169475940,30.58,77519.08,0.1,-0.63222,0.00027,17.04226]
[1777169475963,30.58,77518.99,0.1,-0.63224,0.00027,17.0419]
[1777169477854,30.58,77519.36,0.1,-0.63214,0.00027,17.04352]
[1777169477980,30.58,77518.96,0.1,-0.63225,0.00027,17.04183]
[1777169480874,30.58,77518.73,0.1,-0.6323,0.00027,17.04088]
[1777169480887,30.58,77518.92,0.1,-0.63225,0.00027,17.04172]
[1777169486032,30.59,77518.32,0.1,-0.6324,0.00027,17.03926]
[1777169491663,30.59,77518.53,0.1,-0.63238,0.00027,17.03497]
[1777169495094,30.59,77515.04,0.1,-0.63332,0.00027,17.01973]
[1777169501733,30.59,77515.56,0.1,-0.63317,0.00027,17.02221]
[1777169502218,30.59,77515.56,0.1,-0.63317,0.00027,17.02221]
[1777169502273,30.59,77515.56,0.1,-0.63316,0.00027,17.02224]
[1777169503262,30.59,77515.56,0.1,-0.63316,0.00027,17.02224]
[1777169504367,30.59,77515.27,0.1,-0.63324,0.00027,17.02099]
[1777169504371,30.59,77515.28,0.1,-0.63324,0.00027,17.02107]
[1777169507354,30.59,77515.28,0.1,-0.63323,0.00027,17.02113]
[1777169507373,30.59,77515.55,0.1,-0.63316,0.00027,17.02232]
[1777169514454,30.59,77515.41,0.1,-0.6332,0.00027,17.0217]
[1777169515573,30.59,77515.41,0.1,-0.6332,0.00027,17.02172]
[1777169515579,30.59,77515.41,0.1,-0.63319,0.00027,17.02174]
[1777169519612,30.59,77515.41,0.1,-0.63319,0.00027,17.02174]
[1777169519713,30.6,77514.87,0.1,-0.63334,0.00027,17.01943]
[1777169525305,30.6,77515.89,0.1,-0.63306,0.00027,17.02395]
[1777169527924,30.6,77515.89,0.1,-0.63306,0.00027,17.02395]
[1777169527934,30.6,77515.89,0.1,-0.63306,0.00027,17.02395]
[1777169528739,30.6,77515.55,0.1,-0.63315,0.00027,17.02243]
[1777169529747,30.6,77515.29,0.1,-0.63322,0.00027,17.02129]
[1777169529848,30.6,77515.37,0.1,-0.6332,0.00027,17.02163]
[1777169537388,30.59,77514.83,0.1,-0.63335,0.00027,17.01916]
[1777169539923,30.59,77514.7,0.1,-0.63339,0.00027,17.01857]
[1777169539951,30.59,77514.46,0.1,-0.63346,0.00027,17.0175]
[1777169542007,30.59,77514.46,0.1,-0.63346,0.00027,17.01749]
[1777169543921,30.59,77513.93,0.1,-0.6336,0.00027,17.01516]
[1777169543938,30.59,77517.53,0.1,-0.63262,0.00027,17.03102]
[1777169548106,30.59,77518.63,0.1,-0.63232,0.00027,17.03587]
[1777169548207,30.59,77517.78,0.1,-0.63255,0.00027,17.03215]
[1777169550092,30.59,77517.78,0.1,-0.63255,0.00027,17.03215]
[1777169552025,30.59,77517.78,0.1,-0.63255,0.00027,17.03216]
[1777169552083,30.59,77517.78,0.1,-0.63259,0.00027,17.02682]
[1777169557529,30.59,77517.87,0.1,-0.63256,0.00027,17.02723]
[1777169560551,30.59,77521.27,0.1,-0.63163,0.00027,17.04212]
[1777169565586,30.59,77521.93,0.1,-0.63146,0.00027,17.04496]
[1777169567379,30.59,77522.17,0.1,-0.63139,0.00027,17.04599]
[1777169567599,30.59,77521.8,0.1,-0.63149,0.00027,17.04439]
[1777169568393,30.59,77521.8,0.1,-0.63149,0.00027,17.04439]
[1777169568704,30.59,77521.8,0.1,-0.63149,0.00027,17.04439]
[1777169568713,30.59,77521.8,0.1,-0.63149,0.00027,17.04439]
[1777169568734,30.59,77521.8,0.1,-0.63149,0.00027,17.04439]
[1777169569045,30.59,77521.8,0.1,-0.63149,0.00027,17.04439]
[1777169569065,30.59,77521.8,0.1,-0.63149,0.00027,17.04439]
[1777169569048,30.59,77522.34,0.1,-0.63134,0.00027,17.04675]
[1777169570258,30.59,77522.34,0.1,-0.63134,0.00027,17.04677]
[1777169570625,30.6,77534.28,0.1,-0.62808,0.00027,17.09825]
[1777169571632,30.6,77540.19,0.1,-0.62646,0.00027,17.1233]
[1777169573463,30.6,77538.51,0.1,-0.62692,0.00027,17.11621]
[1777169573647,30.6,77538.51,0.1,-0.62692,0.00027,17.11622]
[1777169576026,30.6,77537.76,0.1,-0.62713,0.00027,17.11305]
[1777169576031,30.6,77537.76,0.1,-0.62713,0.00027,17.11305]
[1777169576117,30.6,77537.23,0.1,-0.62727,0.00027,17.11082]
[1777169577674,30.6,77541.76,0.1,-0.62603,0.00027,17.12994]
[1777169578699,30.6,77541.76,0.1,-0.62603,0.00027,17.12994]
[1777169578786,30.6,77547.82,0.1,-0.62437,0.00027,17.15523]
[1777169579580,30.6,77547.82,0.1,-0.62437,0.00027,17.15523]
[1777169581588,30.6,77548.71,0.1,-0.62412,0.00027,17.15894]
[1777169581689,30.6,77549.48,0.1,-0.62391,0.00027,17.16213]
[1777169583470,30.6,77549.48,0.1,-0.62391,0.00027,17.16212]
[1777169583491,30.6,77549.48,0.1,-0.62391,0.00027,17.16212]
[1777169583568,30.6,77549.48,0.1,-0.62391,0.00027,17.16212]
[1777169583580,30.6,77549.48,0.1,-0.62391,0.00027,17.16212]
[1777169583717,30.6,77550.59,0.1,-0.62361,0.00027,17.16669]
[1777169585670,30.6,77551.53,0.1,-0.62335,0.00027,17.17055]
[1777169585772,30.6,77556.91,0.1,-0.62188,0.00027,17.19262]
[1777169586333,30.6,77556.91,0.1,-0.62188,0.00027,17.19262]
[1777169586808,30.6,77558.0,0.1,-0.62157,0.00027,17.19708]
[1777169589836,30.6,77561.15,0.1,-0.62071,0.00028,17.20989]
[1777169591878,30.6,77566.89,0.1,-0.61913,0.00028,17.23298]
[1777169592195,30.6,77566.89,0.1,-0.61913,0.00028,17.23298]
[1777169592883,30.6,77568.12,0.1,-0.61879,0.00028,17.2379]
[1777169593890,30.6,77571.15,0.1,-0.61795,0.00028,17.24995]
[1777169597816,30.6,77574.44,0.1,-0.61704,0.00028,17.263]
[1777169601888,30.6,77576.84,0.1,-0.61638,0.00028,17.27242]
[1777169601990,30.6,77576.15,0.1,-0.61657,0.00028,17.26972]
[1777169607994,30.6,77575.83,0.1,-0.61665,0.00028,17.2685]
[1777169614936,30.6,77578.05,0.1,-0.61607,0.00028,17.27197]
[1777169620978,30.6,77577.29,0.1,-0.61628,0.00028,17.26902]
[1777169626015,30.6,77576.44,0.1,-0.61651,0.00028,17.26571]
[1777169631051,30.6,77576.13,0.1,-0.6166,0.00028,17.26452]
[1777169640114,30.6,77575.72,0.1,-0.61671,0.00028,17.26296]
[1777169646157,30.6,77575.27,0.1,-0.61683,0.00028,17.26122]
[1777169652199,30.6,77576.21,0.1,-0.61657,0.00028,17.26494]
[1777169657235,30.6,77575.81,0.1,-0.61668,0.00028,17.26339]
[1777169662853,30.6,77575.1,0.1,-0.61687,0.00028,17.26063]
[1777169668311,30.6,77574.97,0.1,-0.6169,0.00028,17.26015]
[1777169678382,30.61,77574.78,0.1,-0.61698,0.00028,17.25419]
[1777169683416,30.61,77573.59,0.1,-0.61731,0.00028,17.24955]
[1777169693063,30.61,77573.48,0.1,-0.61733,0.00028,17.2492]
[1777169696843,30.61,77573.48,0.1,-0.61733,0.00028,17.24921]
[1777169696874,30.61,77573.48,0.1,-0.61733,0.00028,17.24921]
[1777169696933,30.61,77573.41,0.1,-0.61735,0.00028,17.24896]
[1777169702317,30.61,77575.97,0.1,-0.61664,0.00028,17.25905]
[1777169702878,30.61,77579.02,0.1,-0.6158,0.00028,17.27097]
[1777169704241,30.61,77579.02,0.1,-0.6158,0.00028,17.27097]
[1777169704564,30.61,77585.15,0.1,-0.61411,0.00028,17.29467]
[1777169706578,30.61,77589.46,0.1,-0.61292,0.00028,17.31113]
[1777169707486,30.61,77589.46,0.1,-0.61292,0.00028,17.31113]
[1777169707584,30.61,77589.15,0.1,-0.61301,0.00028,17.30992]
[1777169713203,30.61,77586.85,0.1,-0.61365,0.00028,17.30104]
[1777169718662,30.6,77585.32,0.1,-0.61408,0.00028,17.29509]
[1777169723696,30.6,77584.54,0.1,-0.6143,0.00028,17.29206]
[1777169724704,30.6,77587.35,0.1,-0.61352,0.00028,17.30287]
[1777169733343,30.6,77588.77,0.1,-0.61316,0.00028,17.30309]
[1777169740819,30.6,77586.39,0.1,-0.61382,0.00028,17.29383]
[1777169745854,30.6,77584.67,0.1,-0.61431,0.00028,17.28713]
[1777169751088,30.6,77585.17,0.1,-0.61417,0.00028,17.28898]
[1777169756931,30.6,77585.6,0.1,-0.61407,0.00028,17.29049]
[1777169761965,30.59,77586.39,0.1,-0.61386,0.00028,17.29341]
[1777169763542,30.59,77586.16,0.1,-0.61392,0.00028,17.2925]
[1777169769019,30.59,77587.31,0.1,-0.61361,0.00028,17.29683]
[1777169774054,30.59,77589.17,0.1,-0.6131,0.00028,17.30395]
[1777169779088,30.59,77587.86,0.1,-0.61346,0.00028,17.29891]
[1777169784124,30.59,77588.23,0.1,-0.61336,0.00028,17.30029]
[1777169793767,30.59,77586.49,0.1,-0.61388,0.00028,17.28825]
[1777169803837,30.59,77586.54,0.1,-0.61388,0.00028,17.28832]
[1777169809057,30.58,77585.02,0.1,-0.61431,0.00028,17.28238]
[1777169814335,30.58,77582.16,0.1,-0.61511,0.00028,17.27108]
[1777169819371,30.58,77582.46,0.1,-0.61505,0.00028,17.27206]
[1777169820377,30.58,77579.2,0.1,-0.61595,0.00028,17.25934]
[1777169825411,30.57,77578.6,0.1,-0.61613,0.00028,17.25685]
[1777169830446,30.57,77576.06,0.1,-0.61684,0.00028,17.24676]
[1777169840517,30.57,77577.16,0.1,-0.61655,0.00028,17.25089]
[1777169847774,30.57,77576.79,0.1,-0.61665,0.00028,17.24938]
[1777169854189,30.56,77577.64,0.1,-0.61647,0.00028,17.24726]
[1777169859649,30.56,77577.47,0.1,-0.61652,0.00028,17.2465]
[1777169869719,30.56,77578.27,0.1,-0.61631,0.00028,17.24948]
[1777169875761,30.56,77578.55,0.1,-0.61624,0.00028,17.25048]
[1777169882811,30.55,77578.85,0.1,-0.61617,0.00028,17.25154]
[1777169888852,30.55,77579.06,0.1,-0.61611,0.00028,17.25226]
[1777169894470,30.55,77579.67,0.1,-0.61595,0.00028,17.25455]
[1777169901639,30.55,77579.68,0.1,-0.61596,0.00028,17.25452]
[1777169906981,30.55,77579.55,0.1,-0.616,0.00028,17.25389]
[1777169909417,30.55,77579.22,0.1,-0.61609,0.00028,17.25258]
[1777169909471,30.55,77578.78,0.1,-0.61622,0.00028,17.25083]
[1777169911011,30.54,77573.72,0.1,-0.61765,0.00028,17.2256]
[1777169913487,30.54,77577.73,0.1,-0.61654,0.00028,17.24141]
[1777169921079,30.54,77579.22,0.1,-0.61614,0.00028,17.24715]
[1777169922659,30.54,77579.22,0.1,-0.61614,0.00028,17.24715]
[1777169922761,30.54,77579.19,0.1,-0.61615,0.00028,17.24698]
[1777169926117,30.54,77574.92,0.1,-0.61734,0.00028,17.23006]
[1777169931174,30.54,77576.4,0.1,-0.61694,0.00028,17.23573]
[1777169937239,30.53,77576.2,0.1,-0.61701,0.00028,17.2348]
[1777169942264,30.53,77576.8,0.1,-0.61685,0.00028,17.23702]
[1777169948270,30.53,77577.82,0.1,-0.61659,0.00028,17.24079]
[1777169953303,30.52,77578.27,0.1,-0.61648,0.00028,17.24242]
[1777169958338,30.52,77576.68,0.1,-0.61693,0.00028,17.23596]
[1777169963374,30.52,77573.68,0.1,-0.61778,0.00028,17.22387]
[1777169966048,30.51,77573.04,0.1,-0.61796,0.00028,17.22124]
[1777169966051,30.51,77573.04,0.1,-0.61796,0.00028,17.22124]
[1777169966395,30.51,77570.96,0.1,-0.61854,0.00028,17.21289]
[1777169967406,30.51,77566.09,0.1,-0.6199,0.00028,17.19322]
[1777169968099,30.51,77566.09,0.1,-0.6199,0.00028,17.19322]
[1777169968408,30.51,77564.46,0.1,-0.62036,0.00028,17.18656]
[1777169968935,30.51,77564.46,0.1,-0.62036,0.00028,17.18656]
[1777169969711,30.51,77563.4,0.1,-0.62065,0.00028,17.1822]
[1777169970422,30.51,77563.13,0.1,-0.62073,0.00028,17.18104]
[1777169974891,30.5,77563.44,0.1,-0.6207,0.00028,17.17673]
[1777169974896,30.5,77563.44,0.1,-0.6207,0.00028,17.17673]
[1777169974953,30.5,77563.44,0.1,-0.6207,0.00028,17.17673]
[1777169975457,30.5,77559.9,0.1,-0.62168,0.00028,17.16227]
[1777169975983,30.5,77559.9,0.1,-0.62168,0.00028,17.16227]
[1777169976465,30.5,77556.47,0.1,-0.62263,0.00028,17.14816]
[1777169977566,30.5,77555.59,0.1,-0.62288,0.00028,17.14449]
[1777169977568,30.5,77555.59,0.1,-0.62288,0.00028,17.14449]
[1777169977582,30.5,77555.59,0.1,-0.62288,0.00028,17.14449]
[1777169977667,30.5,77555.78,0.1,-0.62283,0.00028,17.14528]
[1777169983513,30.49,77554.38,0.1,-0.62323,0.00028,17.13922]
[1777169987144,30.49,77556.86,0.1,-0.62256,0.00028,17.14929]
[1777169987245,30.49,77555.72,0.1,-0.62287,0.00028,17.1446]
[1777169988169,30.49,77555.72,0.1,-0.62287,0.00028,17.1446]
[1777169989963,30.49,77555.61,0.1,-0.62291,0.00028,17.14409]
[1777169990064,30.49,77555.41,0.1,-0.62297,0.00028,17.14317]
[1777169995501,30.49,77555.41,0.1,-0.62297,0.00028,17.14317]
[1777169995546,30.48,77554.86,0.1,-0.62314,0.00028,17.14059]
[1777169996237,30.48,77554.86,0.1,-0.62314,0.00028,17.14059]
[1777169996602,30.48,77554.86,0.1,-0.62315,0.00028,17.14054]
[1777170002649,30.48,77554.41,0.1,-0.62329,0.00028,17.13838]
[1777170007682,30.47,77555.74,0.1,-0.62295,0.00028,17.1436]
[1777170011457,30.47,77555.94,0.1,-0.6229,0.00028,17.14431]
[1777170011559,30.47,77556.25,0.1,-0.62282,0.00028,17.14548]
[1777170012470,30.47,77556.25,0.1,-0.62282,0.00028,17.14548]
[1777170014294,30.47,77556.48,0.1,-0.62276,0.00028,17.14637]
[1777170014395,30.47,77555.97,0.1,-0.62291,0.00028,17.14421]
[1777170016498,30.47,77555.69,0.1,-0.62299,0.00028,17.143]
[1777170017527,30.47,77555.69,0.1,-0.62299,0.00028,17.14295]
[1777170016599,30.47,77555.74,0.1,-0.62298,0.00028,17.14315]
[1777170018336,30.47,77555.74,0.1,-0.62298,0.00028,17.14315]
[1777170018437,30.46,77555.47,0.1,-0.62306,0.00028,17.14193]
[1777170020311,30.46,77555.47,0.1,-0.62306,0.00028,17.14193]
[1777170020367,30.46,77555.47,0.1,-0.62306,0.00028,17.14193]
[1777170020422,30.46,77555.47,0.1,-0.62307,0.00028,17.14182]
[1777170022396,30.46,77555.24,0.1,-0.62313,0.00028,17.14082]
[1777170022497,30.46,77563.36,0.1,-0.62089,0.00028,17.17406]
[1777170027690,30.46,77564.71,0.1,-0.62054,0.00028,17.17929]
[1777170027691,30.45,77564.76,0.1,-0.62053,0.00028,17.17945]
[1777170028698,30.45,77564.76,0.1,-0.62053,0.00028,17.17945]
[1777170028832,30.45,77564.45,0.1,-0.62061,0.00028,17.17817]
[1777170033866,30.45,77564.36,0.1,-0.62068,0.00028,17.17237]
[1777170034832,30.45,77564.36,0.1,-0.62068,0.00028,17.17237]
[1777170034909,30.45,77564.4,0.1,-0.62067,0.00028,17.17251]
[1777170036819,30.45,77564.32,0.1,-0.6207,0.00028,17.17217]
[1777170038615,30.45,77564.36,0.1,-0.62069,0.00028,17.1723]
[1777170038903,30.45,77565.39,0.1,-0.6204,0.00028,17.17649]
[1777170043935,30.45,77567.02,0.1,-0.61995,0.00028,17.18309]
[1777170048970,30.45,77569.17,0.1,-0.61936,0.00028,17.19173]
[1777170050054,30.45,77569.17,0.1,-0.61936,0.00028,17.19173]
[1777170050514,30.45,77569.17,0.1,-0.61936,0.00028,17.19173]
[1777170050615,30.45,77569.59,0.1,-0.61924,0.00028,17.19338]
[1777170050746,30.45,77569.59,0.1,-0.61924,0.00028,17.19338]
[1777170050986,30.45,77569.92,0.1,-0.61915,0.00028,17.19471]
[1777170051991,30.45,77573.88,0.1,-0.61805,0.00028,17.21051]
[1777170053272,30.45,77573.88,0.1,-0.61805,0.00028,17.21051]
[1777170053373,30.45,77574.64,0.1,-0.61784,0.00028,17.21352]
[1777170054264,30.45,77578.45,0.1,-0.61679,0.00028,17.2286]
[1777170055609,30.45,77581.18,0.1,-0.61603,0.00028,17.2393]
[1777170061055,30.45,77582.54,0.1,-0.61566,0.00028,17.24451]
[1777170066298,30.44,77582.27,0.1,-0.61575,0.00028,17.24335]
[1777170066400,30.44,77576.07,0.1,-0.61747,0.00028,17.2189]
[1777170074147,30.44,77574.87,0.1,-0.61781,0.00028,17.21407]
[1777170086231,30.44,77571.81,0.1,-0.61866,0.00028,17.20178]
[1777170092272,30.44,77571.36,0.1,-0.61882,0.00028,17.19464]
[1777170096523,30.44,77570.83,0.1,-0.61897,0.00028,17.19249]
[1777170096625,30.44,77568.57,0.1,-0.6196,0.00028,17.18339]
[1777170102343,30.44,77567.76,0.1,-0.61983,0.00028,17.18009]
[1777170108385,30.44,77567.29,0.1,-0.61996,0.00028,17.17815]
[1777170113483,30.44,77567.66,0.1,-0.61986,0.00028,17.17962]
[1777170119428,30.44,77567.49,0.1,-0.61991,0.00028,17.17892]
[1777170124562,30.44,77567.27,0.1,-0.61997,0.00028,17.178]
[1777170132659,30.44,77567.18,0.1,-0.62,0.00028,17.17762]
[1777170138595,30.44,77567.0,0.1,-0.62005,0.00028,17.17682]
[1777170145643,30.43,77566.73,0.1,-0.62013,0.00028,17.17569]
[1777170156312,30.43,77566.48,0.1,-0.62024,0.00028,17.16933]
[1777170162172,30.43,77566.46,0.1,-0.62024,0.00028,17.16924]
[1777170167229,30.43,77567.0,0.1,-0.6201,0.00028,17.1714]
[1777170171957,30.43,77566.93,0.1,-0.62012,0.00028,17.17111]
[1777170171982,30.43,77566.93,0.1,-0.62012,0.00028,17.17111]
[1777170172325,30.43,77566.93,0.1,-0.62012,0.00028,17.17111]
[1777170172335,30.43,77566.93,0.1,-0.62012,0.00028,17.17111]
[1777170172446,30.43,77566.93,0.1,-0.62012,0.00028,17.17111]
[1777170172466,30.43,77566.93,0.1,-0.62012,0.00028,17.17111]
[1777170172498,30.43,77566.93,0.1,-0.62012,0.00028,17.17111]
[1777170172547,30.43,77565.15,0.1,-0.62061,0.00028,17.16389]
[1777170173462,30.43,77565.15,0.1,-0.62061,0.00028,17.16389]
[1777170173514,30.43,77558.0,0.1,-0.62259,0.00028,17.13461]
[1777170175309,30.43,77558.13,0.1,-0.62256,0.00028,17.13511]
[1777170175410,30.43,77554.37,0.1,-0.6236,0.00028,17.11956]
[1777170176551,30.43,77554.37,0.1,-0.6236,0.00028,17.11956]
[1777170176652,30.43,77554.31,0.1,-0.62362,0.00028,17.11931]
[1777170178458,30.43,77554.56,0.1,-0.62355,0.00028,17.12035]
[1777170178544,30.43,77554.82,0.1,-0.62348,0.00028,17.12143]
[1777170180353,30.43,77555.05,0.1,-0.62341,0.00028,17.12238]
[1777170180603,30.43,77555.05,0.1,-0.62341,0.00028,17.12238]
[1777170180704,30.43,77555.96,0.1,-0.62316,0.00028,17.12614]
[1777170182920,30.43,77546.82,0.1,-0.62569,0.00028,17.08799]
[1777170183926,30.43,77540.3,0.1,-0.62749,0.00028,17.06037]
[1777170186523,30.43,77537.1,0.1,-0.62837,0.00028,17.04671]
[1777170191982,30.43,77534.46,0.1,-0.62909,0.00028,17.03545]
[1777170197682,30.43,77535.08,0.1,-0.62891,0.00028,17.03817]
[1777170198025,30.44,77534.7,0.1,-0.62902,0.00028,17.03656]
[1777170200748,30.44,77533.94,0.1,-0.62923,0.00028,17.0333]
[1777170200873,30.44,77533.24,0.1,-0.62942,0.00028,17.0303]
[1777170204075,30.44,77532.3,0.1,-0.62967,0.00028,17.02627]
[1777170209105,30.44,77530.93,0.1,-0.63005,0.00028,17.02038]
[1777170210869,30.44,77530.93,0.1,-0.63005,0.00028,17.02038]
[1777170210970,30.44,77530.82,0.1,-0.63008,0.00028,17.01992]
[1777170216751,30.44,77529.35,0.1,-0.63052,0.00028,17.00823]
[1777170217004,30.44,77529.35,0.1,-0.63052,0.00028,17.00823]
[1777170217155,30.44,77529.35,0.1,-0.63052,0.00028,17.00823]
[1777170217256,30.44,77529.16,0.1,-0.63057,0.00028,17.00741]
[1777170224095,30.44,77528.64,0.1,-0.63071,0.00028,17.00516]
[1777170224196,30.44,77527.79,0.1,-0.63094,0.00028,17.00144]
[1777170230255,30.44,77529.2,0.1,-0.63056,0.00028,17.00749]
[1777170231868,30.44,77529.34,0.1,-0.63053,0.00028,17.00808]
[1777170231883,30.44,77529.34,0.1,-0.63053,0.00028,17.00808]
[1777170232269,30.44,77528.79,0.1,-0.63068,0.00028,17.00569]
[1777170233246,30.44,77528.79,0.1,-0.63068,0.00028,17.00569]
[1777170233328,30.44,77528.79,0.1,-0.63068,0.00028,17.00569]
[1777170233340,30.44,77528.79,0.1,-0.63068,0.00028,17.00569]
[1777170233447,30.44,77528.79,0.1,-0.63068,0.00028,17.00569]
[1777170233554,30.44,77528.79,0.1,-0.63068,0.00028,17.00569]
[1777170233566,30.44,77528.79,0.1,-0.63068,0.00028,17.00569]
[1777170233689,30.44,77528.79,0.1,-0.63068,0.00028,17.00569]
[1777170233770,30.44,77528.13,0.1,-0.63086,0.00028,17.00281]
[1777170235426,30.44,77528.13,0.1,-0.63086,0.00028,17.00281]
[1777170235527,30.44,77510.57,0.1,-0.63568,0.00027,16.92494]
[1777170236302,30.43,77510.71,0.1,-0.63565,0.00027,16.92554]
[1777170241339,30.43,77511.52,0.1,-0.63543,0.00027,16.92915]
[1777170246375,30.43,77513.83,0.1,-0.63479,0.00027,16.93949]
[1777170251544,30.43,77514.21,0.1,-0.63469,0.00027,16.94119]
[1777170251646,30.43,77514.43,0.1,-0.63463,0.00027,16.94217]
[1777170256665,30.43,77516.09,0.1,-0.63417,0.00027,16.94959]
[1777170256759,30.43,77515.4,0.1,-0.63436,0.00027,16.94651]
[1777170257688,30.43,77515.4,0.1,-0.63436,0.00027,16.94651]
[1777170257789,30.43,77515.4,0.1,-0.63436,0.00027,16.94651]
[1777170264500,30.43,77516.24,0.1,-0.63413,0.00027,16.95027]
[1777170266878,30.43,77516.24,0.1,-0.63413,0.00027,16.95027]
[1777170267883,30.43,77516.51,0.1,-0.63406,0.00027,16.95148]
[1777170267984,30.43,77516.6,0.1,-0.63403,0.00027,16.95188]
[1777170268909,30.43,77516.6,0.1,-0.63403,0.00027,16.95188]
[1777170269011,30.43,77516.54,0.1,-0.63405,0.00027,16.95162]
[1777170274568,30.43,77516.27,0.1,-0.63416,0.00027,16.94507]
[1777170278196,30.43,77516.13,0.1,-0.6342,0.00027,16.94445]
[1777170280038,30.44,77516.13,0.1,-0.6342,0.00027,16.94446]
[1777170280613,30.44,77518.3,0.1,-0.6336,0.00027,16.95412]
[1777170284262,30.44,77518.3,0.1,-0.6336,0.00027,16.95412]
[1777170284364,30.44,77517.83,0.1,-0.63373,0.00027,16.95205]
[1777170288344,30.44,77517.54,0.1,-0.63381,0.00027,16.95077]
[1777170288381,30.44,77518.24,0.1,-0.63362,0.00027,16.95389]
[1777170289391,30.44,77518.24,0.1,-0.63362,0.00027,16.95389]
[1777170289492,30.44,77518.13,0.1,-0.63365,0.00027,16.9534]
[1777170294411,30.44,77518.02,0.1,-0.63368,0.00027,16.95292]
[1777170294489,30.44,77518.02,0.1,-0.63368,0.00027,16.95292]
[1777170294729,30.44,77517.61,0.1,-0.63379,0.00027,16.95111]
[1777170295251,30.44,77517.61,0.1,-0.63379,0.00027,16.95111]
[1777170295277,30.44,77517.61,0.1,-0.63379,0.00027,16.95111]
[1777170295374,30.44,77517.61,0.1,-0.63379,0.00027,16.95111]
[1777170295424,30.44,77517.61,0.1,-0.63379,0.00027,16.95111]
[1777170295731,30.44,77535.03,0.1,-0.629,0.00028,17.02735]
[1777170296573,30.44,77535.03,0.1,-0.629,0.00028,17.02735]
[1777170296737,30.44,77555.42,0.1,-0.62336,0.00028,17.11353]
[1777170297613,30.44,77555.42,0.1,-0.62336,0.00028,17.11353]
[1777170297825,30.44,77555.42,0.1,-0.62336,0.00028,17.11353]
[1777170297848,30.44,77566.04,0.1,-0.62042,0.00028,17.15707]
[1777170301774,30.44,77562.65,0.1,-0.62136,0.00028,17.14323]
[1777170302468,30.44,77562.65,0.1,-0.62136,0.00028,17.14323]
[1777170302480,30.44,77562.65,0.1,-0.62136,0.00028,17.14323]
[1777170302778,30.44,77561.43,0.1,-0.6217,0.00028,17.13823]
[1777170305800,30.43,77558.91,0.1,-0.62241,0.00028,17.1278]
[1777170308473,30.43,77560.03,0.1,-0.6221,0.00028,17.13235]
[1777170308863,30.43,77561.96,0.1,-0.62156,0.00028,17.14026]
[1777170310474,30.43,77561.96,0.1,-0.62156,0.00028,17.14026]
[1777170310759,30.43,77561.96,0.1,-0.62156,0.00028,17.14026]
[1777170310861,30.43,77562.72,0.1,-0.62135,0.00028,17.14336]
[1777170312482,30.43,77562.72,0.1,-0.62135,0.00028,17.14336]
[1777170312575,30.43,77562.44,0.1,-0.62143,0.00028,17.14221]
[1777170317883,30.43,77563.24,0.1,-0.62121,0.00028,17.14549]
[1777170317908,30.43,77563.24,0.1,-0.62121,0.00028,17.14549]
[1777170318890,30.43,77563.48,0.1,-0.62114,0.00028,17.14647]
[1777170323925,30.43,77563.98,0.1,-0.621,0.00028,17.14851]
[1777170328995,30.43,77564.3,0.1,-0.62092,0.00028,17.14981]
[1777170329064,30.43,77564.29,0.1,-0.62092,0.00028,17.14977]
[1777170336013,30.43,77565.81,0.1,-0.62053,0.00028,17.15061]
[1777170341046,30.43,77565.55,0.1,-0.62061,0.00028,17.14954]
[1777170342523,30.43,77565.55,0.1,-0.62061,0.00028,17.14954]
[1777170342526,30.43,77565.55,0.1,-0.62061,0.00028,17.14954]
[1777170342624,30.43,77565.56,0.1,-0.6206,0.00028,17.14957]
[1777170344532,30.43,77565.59,0.1,-0.6206,0.00028,17.14969]
[1777170344634,30.43,77565.57,0.1,-0.6206,0.00028,17.14961]
[1777170350108,30.43,77565.35,0.1,-0.62066,0.00028,17.14869]
[1777170355144,30.43,77566.12,0.1,-0.62045,0.00028,17.1518]
[1777170358557,30.43,77566.16,0.1,-0.62044,0.00028,17.15196]
[1777170358569,30.43,77566.16,0.1,-0.62044,0.00028,17.15196]
[1777170358653,30.43,77566.16,0.1,-0.62044,0.00028,17.15195]
[1777170364207,30.43,77566.26,0.1,-0.62042,0.00028,17.15233]
[1777170369242,30.43,77566.48,0.1,-0.62036,0.00028,17.1532]
[1777170374863,30.43,77566.41,0.1,-0.62038,0.00028,17.1529]
[1777170374869,30.43,77566.57,0.1,-0.62033,0.00028,17.15354]
[1777170376018,30.43,77566.57,0.1,-0.62033,0.00028,17.15354]
[1777170377399,30.43,77566.87,0.1,-0.62025,0.00028,17.15475]
[1777170377887,30.43,77566.62,0.1,-0.62032,0.00028,17.15373]
[1777170383339,30.43,77567.45,0.1,-0.62009,0.00028,17.15706]
[1777170387104,30.43,77567.35,0.1,-0.62012,0.00028,17.15665]
[1777170387956,30.43,77567.48,0.1,-0.62009,0.00028,17.15715]
[1777170388592,30.43,77567.48,0.1,-0.62009,0.00028,17.15715]
[1777170388694,30.43,77567.74,0.1,-0.62001,0.00028,17.15821]
[1777170394417,30.43,77566.89,0.1,-0.62029,0.00028,17.14941]
[1777170399452,30.43,77568.25,0.1,-0.61991,0.00028,17.15489]
[1777170404487,30.43,77567.89,0.1,-0.62001,0.00028,17.1534]
[1777170409521,30.43,77568.16,0.1,-0.61994,0.00028,17.15445]
[1777170414556,30.43,77567.77,0.1,-0.62005,0.00028,17.15284]
[1777170420619,30.43,77567.57,0.1,-0.62011,0.00028,17.15201]
[1777170428655,30.42,77567.26,0.1,-0.6202,0.00028,17.15069]
[1777170435703,30.42,77567.47,0.1,-0.62014,0.00028,17.15151]
[1777170440739,30.42,77567.54,0.1,-0.62013,0.00028,17.15176]
[1777170448378,30.42,77566.93,0.1,-0.6203,0.00028,17.14925]
[1777170454054,30.42,77567.1,0.1,-0.62029,0.00028,17.14459]
[1777170459871,30.42,77566.99,0.1,-0.62032,0.00028,17.1441]
[1777170466921,30.42,77569.48,0.1,-0.61964,0.00028,17.15409]
[1777170472508,30.42,77570.14,0.1,-0.61946,0.00028,17.15668]
[1777170478008,30.42,77571.86,0.1,-0.61899,0.00028,17.16344]
[1777170483044,30.41,77573.14,0.1,-0.61865,0.00028,17.16841]
[1777170488658,30.41,77573.32,0.1,-0.61861,0.00028,17.16898]
[1777170494943,30.41,77573.73,0.1,-0.6185,0.00028,17.17054]
[1777170501053,30.41,77574.58,0.1,-0.61827,0.00028,17.17388]
[1777170505285,30.41,77575.76,0.1,-0.61794,0.00028,17.17855]
[1777170505387,30.41,77574.08,0.1,-0.61841,0.00028,17.17182]
[1777170506712,30.41,77574.08,0.1,-0.61841,0.00028,17.17182]
[1777170506716,30.41,77574.08,0.1,-0.61841,0.00028,17.17182]
[1777170506728,30.41,77574.08,0.1,-0.61841,0.00028,17.17182]
[1777170506813,30.41,77573.67,0.1,-0.61853,0.00028,17.17015]
[1777170507169,30.41,77573.67,0.1,-0.61853,0.00028,17.17015]
[1777170507270,30.41,77573.78,0.1,-0.6185,0.00028,17.17057]
[1777170508218,30.41,77573.78,0.1,-0.6185,0.00028,17.17057]
[1777170509256,30.4,77574.3,0.1,-0.61836,0.00028,17.17263]
[1777170509263,30.4,77574.73,0.1,-0.61824,0.00028,17.17432]
[1777170514288,30.4,77576.22,0.1,-0.61786,0.00028,17.17487]
[1777170514359,30.4,77576.52,0.1,-0.61778,0.00028,17.17604]
[1777170515362,30.4,77576.52,0.1,-0.61778,0.00028,17.17604]
[1777170517368,30.4,77576.75,0.1,-0.61772,0.00028,17.17693]
[1777170517436,30.4,77577.48,0.1,-0.61752,0.00028,17.17979]
[1777170521448,30.4,77578.13,0.1,-0.61734,0.00028,17.18231]
[1777170521477,30.4,77578.46,0.1,-0.61725,0.00028,17.1836]
[1777170524603,30.4,77578.46,0.1,-0.61725,0.00028,17.18358]
[1777170525472,30.4,77579.29,0.1,-0.61703,0.00028,17.18682]
[1777170525475,30.4,77579.41,0.1,-0.61699,0.00028,17.18728]
[1777170529582,30.4,77578.93,0.1,-0.61713,0.00028,17.18531]
[1777170529683,30.4,77578.98,0.1,-0.61712,0.00028,17.18549]
[1777170530603,30.4,77578.98,0.1,-0.61712,0.00028,17.18549]
[1777170531549,30.4,77578.97,0.1,-0.61712,0.00028,17.18544]
[1777170531650,30.4,77579.36,0.1,-0.61701,0.00028,17.18699]
[1777170533609,30.4,77579.36,0.1,-0.61702,0.00028,17.18697]
[1777170533683,30.4,77579.9,0.1,-0.61686,0.00028,17.18912]
[1777170534629,30.4,77579.9,0.1,-0.61686,0.00028,17.18912]
[1777170535595,30.4,77580.14,0.1,-0.6168,0.00028,17.19005]
[1777170535696,30.4,77580.38,0.1,-0.61673,0.00028,17.19098]
[1777170538794,30.4,77580.38,0.1,-0.61673,0.00028,17.19098]
[1777170538887,30.39,77580.61,0.1,-0.61667,0.00028,17.19183]
[1777170539786,30.39,77580.61,0.1,-0.61667,0.00028,17.19183]
[1777170541681,30.39,77581.45,0.1,-0.61644,0.00028,17.19511]
[1777170541782,30.39,77581.91,0.1,-0.61631,0.00028,17.19691]
[1777170547944,30.39,77582.16,0.1,-0.61625,0.00028,17.19784]
[1777170548045,30.39,77582.89,0.1,-0.61605,0.00028,17.20065]
[1777170549663,30.39,77582.89,0.1,-0.61605,0.00028,17.20061]
[1777170549785,30.39,77582.89,0.1,-0.61605,0.00028,17.20061]
[1777170549887,30.39,77582.62,0.1,-0.61613,0.00028,17.19955]
[1777170555585,30.39,77582.87,0.1,-0.61607,0.00028,17.20043]
[1777170561628,30.39,77583.91,0.1,-0.61578,0.00028,17.20441]
[1777170566663,30.38,77586.13,0.1,-0.61517,0.00028,17.21302]
[1777170568303,30.38,77585.99,0.1,-0.61521,0.00028,17.21245]
[1777170568680,30.38,77587.43,0.1,-0.61481,0.00028,17.21807]
[1777170570372,30.38,77588.23,0.1,-0.61458,0.00028,17.22118]
[1777170572083,30.38,77589.12,0.1,-0.61434,0.00028,17.22464]
[1777170572705,30.38,77589.01,0.1,-0.6144,0.00028,17.21891]
[1777170577739,30.38,77588.65,0.1,-0.6145,0.00028,17.2175]
[1777170580761,30.38,77585.35,0.1,-0.61542,0.00028,17.20465]
[1777170588817,30.39,77586.07,0.1,-0.61522,0.00028,17.20752]
[1777170595699,30.39,77586.01,0.1,-0.61523,0.00028,17.2073]
[1777170595801,30.39,77586.44,0.1,-0.61511,0.00028,17.20902]
[1777170596718,30.39,77586.44,0.1,-0.61511,0.00028,17.20902]
[1777170598415,30.39,77586.44,0.1,-0.61511,0.00028,17.20903]
[1777170598930,30.39,77586.44,0.1,-0.61511,0.00028,17.20904]
[1777170600799,30.39,77586.57,0.1,-0.61507,0.00028,17.20956]
[1777170600900,30.39,77586.57,0.1,-0.61507,0.00028,17.20956]
[1777170601795,30.39,77586.57,0.1,-0.61507,0.00028,17.20956]
[1777170601950,30.39,77586.64,0.1,-0.61505,0.00028,17.20984]
[1777170606985,30.39,77587.52,0.1,-0.6148,0.00028,17.21331]
[1777170615041,30.39,77587.16,0.1,-0.6149,0.00028,17.21195]
[1777170620075,30.39,77587.26,0.1,-0.61487,0.00028,17.21237]
[1777170625112,30.39,77586.98,0.1,-0.61494,0.00028,17.21131]
[1777170630367,30.39,77587.2,0.1,-0.61488,0.00028,17.21219]
[1777170630468,30.39,77587.2,0.1,-0.61488,0.00028,17.2122]
[1777170639209,30.39,77587.24,0.1,-0.6149,0.00028,17.20712]
[1777170645251,30.39,77587.22,0.1,-0.6149,0.00028,17.20709]
[1777170649589,30.39,77587.2,0.1,-0.6149,0.00028,17.20702]
[1777170649690,30.39,77587.54,0.1,-0.61481,0.00028,17.20834]
[1777170653637,30.39,77587.54,0.1,-0.61481,0.00028,17.20834]
[1777170653739,30.39,77587.51,0.1,-0.61482,0.00028,17.2082]
[1777170655658,30.39,77587.51,0.1,-0.61482,0.00028,17.2082]
[1777170657567,30.39,77587.43,0.1,-0.61484,0.00028,17.20787]
[1777170657668,30.39,77587.49,0.1,-0.61483,0.00028,17.2081]
[1777170663378,30.39,77587.37,0.1,-0.61486,0.00028,17.2076]
[1777170669923,30.39,77587.36,0.1,-0.61487,0.00028,17.20753]
[1777170676133,30.39,77587.44,0.1,-0.61485,0.00028,17.20782]
[1777170676234,30.39,77587.33,0.1,-0.61488,0.00028,17.20738]
[1777170679251,30.39,77587.33,0.1,-0.61488,0.00028,17.20738]
[1777170679936,30.39,77587.33,0.1,-0.61488,0.00028,17.20738]
[1777170679993,30.39,77587.33,0.1,-0.61488,0.00028,17.20737]
[1777170683248,30.39,77587.33,0.1,-0.61488,0.00028,17.20737]
[1777170683349,30.39,77587.33,0.1,-0.61488,0.00028,17.20738]
[1777170685293,30.39,77587.33,0.1,-0.61488,0.00028,17.20738]
[1777170685394,30.39,77587.29,0.1,-0.61489,0.00028,17.20722]
[1777170691383,30.39,77587.28,0.1,-0.6149,0.00028,17.20715]
[1777170691484,30.39,77587.28,0.1,-0.61493,0.00028,17.20183]
[1777170692388,30.39,77587.28,0.1,-0.61493,0.00028,17.20183]
[1777170694309,30.39,77587.29,0.1,-0.61493,0.00028,17.20186]
[1777170694595,30.39,77587.29,0.1,-0.61493,0.00028,17.20185]
[1777170696444,30.39,77587.33,0.1,-0.61492,0.00028,17.202]
[1777170696609,30.39,77587.42,0.1,-0.61489,0.00028,17.20235]
[1777170698454,30.39,77587.42,0.1,-0.61489,0.00028,17.20235]
[1777170700407,30.39,77587.39,0.1,-0.6149,0.00028,17.20221]
[1777170700503,30.39,77587.39,0.1,-0.6149,0.00028,17.20221]
[1777170706648,30.39,77587.39,0.1,-0.6149,0.00028,17.20221]
[1777170706749,30.39,77587.55,0.1,-0.61486,0.00028,17.2028]
[1777170707737,30.39,77587.55,0.1,-0.61486,0.00028,17.2028]
[1777170708517,30.39,77587.54,0.1,-0.61486,0.00028,17.20275]
[1777170708694,30.39,77587.53,0.1,-0.61487,0.00028,17.20271]
[1777170709898,30.39,77587.53,0.1,-0.61487,0.00028,17.20271]
[1777170709999,30.39,77587.51,0.1,-0.61487,0.00028,17.20263]
[1777170716750,30.39,77587.48,0.1,-0.61489,0.00028,17.20247]
[1777170723810,30.39,77587.36,0.1,-0.61492,0.00028,17.20197]
[1777170728837,30.39,77587.6,0.1,-0.61486,0.00028,17.20287]
[1777170733869,30.38,77588.11,0.1,-0.61472,0.00028,17.20483]
[1777170736149,30.38,77588.11,0.1,-0.61472,0.00028,17.20483]
[1777170736941,30.38,77590.09,0.1,-0.61416,0.00028,17.21251]
[1777170737042,30.38,77590.09,0.1,-0.61416,0.00028,17.2125]
[1777170739180,30.38,77590.09,0.1,-0.61416,0.00028,17.21249]
[1777170739281,30.38,77591.63,0.1,-0.61374,0.00028,17.21843]
[1777170739716,30.38,77591.63,0.1,-0.61374,0.00028,17.21843]
[1777170739912,30.38,77591.63,0.1,-0.61374,0.00028,17.21843]
[1777170745322,30.38,77591.11,0.1,-0.61388,0.00028,17.21639]
[1777170747969,30.38,77595.25,0.1,-0.61273,0.00028,17.23231]
[1777170748751,30.38,77595.25,0.1,-0.61273,0.00028,17.23231]
[1777170748976,30.38,77601.61,0.1,-0.61094,0.00028,17.25653]
[1777170750991,30.38,77602.7,0.1,-0.61064,0.00028,17.26064]
[1777170751997,30.38,77606.47,0.1,-0.60961,0.00028,17.26952]
[1777170752712,30.38,77606.47,0.1,-0.60961,0.00028,17.26952]
[1777170753004,30.38,77606.12,0.1,-0.60971,0.00028,17.26822]
[1777170758038,30.39,77605.36,0.1,-0.60992,0.00028,17.26544]
[1777170760053,30.39,77599.99,0.1,-0.61142,0.00028,17.24522]
[1777170764081,30.39,77597.15,0.1,-0.61221,0.00028,17.23448]
[1777170769118,30.39,77595.08,0.1,-0.6128,0.00028,17.22648]
[1777170774152,30.38,77594.06,0.1,-0.61309,0.00028,17.2225]
[1777170779187,30.38,77593.29,0.1,-0.61331,0.00028,17.21948]
[1777170784949,30.38,77592.66,0.1,-0.61349,0.00028,17.217]
[1777170791273,30.38,77591.34,0.1,-0.61387,0.00028,17.21177]
[1777170796306,30.38,77588.85,0.1,-0.61457,0.00028,17.20205]
[1777170800276,30.38,77588.06,0.1,-0.61479,0.00028,17.19895]
[1777170800334,30.38,77586.82,0.1,-0.61514,0.00028,17.1941]
[1777170805368,30.38,77585.87,0.1,-0.61541,0.00028,17.19036]
[1777170810933,30.38,77586.74,0.1,-0.61517,0.00028,17.19373]
[1777170816445,30.38,77586.03,0.1,-0.6154,0.00028,17.18562]
[1777170821480,30.38,77586.3,0.1,-0.61533,0.00028,17.18665]
[1777170826515,30.37,77586.72,0.1,-0.61521,0.00028,17.18827]
[1777170834571,30.37,77586.78,0.1,-0.6152,0.00028,17.18847]
[1777170839606,30.37,77586.81,0.1,-0.61519,0.00028,17.18857]
[1777170843158,30.37,77586.87,0.1,-0.61517,0.00028,17.1888]
[1777170843162,30.37,77586.87,0.1,-0.61517,0.00028,17.1888]
[1777170843175,30.37,77586.87,0.1,-0.61517,0.00028,17.1888]
[1777170843182,30.37,77579.13,0.1,-0.61734,0.00028,17.1583]
[1777170846069,30.37,77577.64,0.1,-0.61775,0.00028,17.15241]
[1777170846158,30.37,77578.01,0.1,-0.61765,0.00028,17.15391]
[1777170847248,30.37,77578.01,0.1,-0.61765,0.00028,17.15391]
[1777170848761,30.38,77578.01,0.1,-0.61765,0.00028,17.15395]
[1777170848826,30.38,77578.66,0.1,-0.61746,0.00028,17.15655]
[1777170851108,30.38,77578.66,0.1,-0.61746,0.00028,17.15655]
[1777170851209,30.38,77579.48,0.1,-0.61723,0.00028,17.15984]
[1777170853174,30.38,77579.48,0.1,-0.61723,0.00028,17.15984]
[1777170854835,30.38,77579.99,0.1,-0.61709,0.00028,17.1619]
[1777170854858,30.38,77580.46,0.1,-0.61695,0.00028,17.16379]
[1777170858741,30.38,77583.28,0.1,-0.61616,0.00028,17.17498]
[1777170859592,30.38,77583.28,0.1,-0.61616,0.00028,17.17498]
[1777170860426,30.38,77586.18,0.1,-0.61535,0.00028,17.18637]
[1777170865788,30.38,77585.21,0.1,-0.61562,0.00028,17.18259]
[1777170871376,30.38,77585.95,0.1,-0.61544,0.00028,17.18019]
[1777170878880,30.38,77586.39,0.1,-0.61532,0.00028,17.18193]
[1777170883915,30.38,77585.39,0.1,-0.6156,0.00028,17.17804]
[1777170888950,30.38,77584.73,0.1,-0.61578,0.00028,17.17547]
[1777170893987,30.38,77585.03,0.1,-0.61569,0.00028,17.17667]
[1777170897222,30.38,77584.78,0.1,-0.61576,0.00028,17.1757]
[1777170897227,30.38,77584.78,0.1,-0.61576,0.00028,17.1757]
[1777170897243,30.38,77584.03,0.1,-0.61597,0.00028,17.17276]
[1777170901223,30.38,77582.63,0.1,-0.61636,0.00028,17.16727]
[1777170901324,30.38,77582.77,0.1,-0.61632,0.00028,17.16783]
[1777170907079,30.38,77583.64,0.1,-0.61608,0.00028,17.17131]
[1777170912113,30.38,77584.59,0.1,-0.61581,0.00028,17.17509]
[1777170917147,30.38,77584.75,0.1,-0.61576,0.00028,17.17577]
[1777170922183,30.39,77585.2,0.1,-0.61563,0.00028,17.17759]
[1777170931273,30.39,77585.01,0.1,-0.61568,0.00028,17.17689]
[1777170931281,30.39,77585.01,0.1,-0.61568,0.00028,17.17689]
[1777170931292,30.39,77585.01,0.1,-0.61568,0.00028,17.17689]
[1777170931349,30.39,77585.32,0.1,-0.61562,0.00028,17.17284]
[1777170933866,30.39,77585.32,0.1,-0.61562,0.00028,17.17283]
[1777170934266,30.39,77585.51,0.1,-0.61557,0.00028,17.17355]
[1777170941317,30.39,77586.13,0.1,-0.6154,0.00028,17.17588]
[1777170946353,30.38,77585.99,0.1,-0.61545,0.00028,17.17527]
[1777170949304,30.38,77586.08,0.1,-0.61542,0.00028,17.17559]
[1777170949314,30.38,77586.08,0.1,-0.61542,0.00028,17.17559]
[1777170949384,30.38,77586.7,0.1,-0.61525,0.00028,17.17801]
[1777170954409,30.38,77586.78,0.1,-0.61523,0.00028,17.17825]
[1777170959444,30.38,77586.75,0.1,-0.61525,0.00028,17.17807]
[1777170966495,30.38,77586.74,0.1,-0.61526,0.00028,17.17793]
[1777170967022,30.38,77586.74,0.1,-0.61526,0.00028,17.17793]
[1777170967508,30.38,77587.01,0.1,-0.61518,0.00028,17.17897]
[1777170969118,30.38,77587.01,0.1,-0.61518,0.00028,17.17897]
[1777170970525,30.38,77586.76,0.1,-0.61526,0.00028,17.17798]
[1777170970625,30.38,77587.08,0.1,-0.61517,0.00028,17.1792]
[1777170976564,30.38,77587.08,0.1,-0.61517,0.00028,17.17911]
[1777170982150,30.37,77587.22,0.1,-0.61514,0.00028,17.17959]
[1777170982833,30.37,77587.22,0.1,-0.61514,0.00028,17.17959]
[1777170982917,30.37,77587.22,0.1,-0.61514,0.00028,17.17959]
[1777170982977,30.37,77586.85,0.1,-0.61525,0.00028,17.17813]
[1777170984720,30.37,77586.85,0.1,-0.61525,0.00028,17.17811]
[1777170984723,30.37,77577.4,0.1,-0.61789,0.00028,17.14078]
[1777170987419,30.37,77577.4,0.1,-0.61789,0.00028,17.14077]
[1777170987520,30.37,77578.52,0.1,-0.61758,0.00028,17.14521]
[1777170988389,30.37,77578.52,0.1,-0.61758,0.00028,17.14521]
[1777170988772,30.37,77578.78,0.1,-0.61751,0.00028,17.14623]
[1777170988874,30.37,77579.0,0.1,-0.61745,0.00028,17.1471]
[1777170995512,30.37,77579.66,0.1,-0.6173,0.00028,17.14433]
[1777170995540,30.37,77580.49,0.1,-0.61707,0.00028,17.1476]
[1777170998554,30.37,77580.78,0.1,-0.61699,0.00028,17.14873]
[1777170998903,30.37,77581.28,0.1,-0.61685,0.00028,17.15068]
[1777170999004,30.37,77582.22,0.1,-0.61659,0.00028,17.1544]
[1777171005767,30.37,77584.17,0.1,-0.61605,0.00028,17.16199]
[1777171010732,30.37,77584.53,0.1,-0.61596,0.00028,17.16336]
[1777171010833,30.37,77585.11,0.1,-0.6158,0.00028,17.16561]
[1777171017875,30.37,77585.15,0.1,-0.61579,0.00028,17.16571]
[1777171019167,30.36,77585.03,0.1,-0.61583,0.00028,17.16519]
[1777171019268,30.36,77585.11,0.1,-0.6158,0.00028,17.16549]
[1777171022923,30.36,77585.35,0.1,-0.61574,0.00028,17.16639]
[1777171023024,30.36,77585.42,0.1,-0.61572,0.00028,17.16665]
[1777171029017,30.36,77585.68,0.1,-0.61566,0.00028,17.16758]
[1777171029324,30.36,77585.68,0.1,-0.61566,0.00028,17.16758]
[1777171029425,30.36,77585.98,0.1,-0.61557,0.00028,17.16874]
[1777171035977,30.36,77586.2,0.1,-0.61552,0.00028,17.16946]
[1777171042572,30.36,77586.57,0.1,-0.61543,0.00028,17.17077]
[1777171048338,30.35,77586.69,0.1,-0.6154,0.00028,17.17116]
[1777171048439,30.35,77586.7,0.1,-0.6154,0.00028,17.17118]
[1777171051379,30.35,77586.7,0.1,-0.6154,0.00028,17.17118]
[1777171051620,30.35,77586.7,0.1,-0.6154,0.00028,17.17118]
[1777171052642,30.35,77586.78,0.1,-0.61542,0.00028,17.16607]
[1777171059534,30.35,77586.51,0.1,-0.6155,0.00028,17.16494]
[1777171059636,30.35,77586.84,0.1,-0.61541,0.00028,17.16618]
[1777171061539,30.35,77586.84,0.1,-0.61541,0.00028,17.16618]
[1777171061757,30.35,77586.94,0.1,-0.61539,0.00028,17.16655]
[1777171062160,30.35,77586.95,0.1,-0.61538,0.00028,17.16657]
[1777171068625,30.35,77586.86,0.1,-0.61541,0.00028,17.16618]
[1777171068666,30.35,77586.88,0.1,-0.61541,0.00028,17.16617]
[1777171070708,30.35,77586.89,0.1,-0.61541,0.00028,17.16621]
[1777171071919,30.35,77586.96,0.1,-0.61539,0.00028,17.16645]
[1777171072021,30.35,77587.0,0.1,-0.61538,0.00028,17.16659]
[1777171077266,30.34,77587.06,0.1,-0.61537,0.00028,17.16674]
[1777171082302,30.34,77587.18,0.1,-0.61535,0.00028,17.16712]
[1777171087338,30.34,77587.39,0.1,-0.61529,0.00028,17.16786]
[1777171092924,30.34,77587.19,0.1,-0.61536,0.00028,17.16697]
[1777171099421,30.34,77586.79,0.1,-0.61548,0.00028,17.16531]
[1777171100204,30.34,77586.79,0.1,-0.61548,0.00028,17.16531]
[1777171100305,30.34,77586.53,0.1,-0.61555,0.00028,17.16428]
[1777171107476,30.33,77586.4,0.1,-0.6156,0.00028,17.16367]
[1777171112511,30.33,77587.15,0.1,-0.61542,0.00028,17.16122]
[1777171113389,30.33,77587.15,0.1,-0.61542,0.00028,17.16122]
[1777171114694,30.33,77586.32,0.1,-0.61566,0.00028,17.15795]
[1777171114795,30.33,77586.54,0.1,-0.6156,0.00028,17.15882]
[1777171120568,30.33,77586.74,0.1,-0.61554,0.00028,17.15955]
[1777171125603,30.33,77586.81,0.1,-0.61553,0.00028,17.15977]
[1777171131648,30.33,77587.05,0.1,-0.61547,0.00028,17.16062]
[1777171134732,30.33,77587.19,0.1,-0.61543,0.00028,17.16116]
[1777171134770,30.33,77587.19,0.1,-0.61543,0.00028,17.16113]
[1777171136769,30.33,77587.19,0.1,-0.61543,0.00028,17.16113]
[1777171136784,30.33,77587.0,0.1,-0.61549,0.00028,17.16035]
[1777171143338,30.33,77587.4,0.1,-0.61537,0.00028,17.16193]
[1777171148763,30.33,77587.2,0.1,-0.61543,0.00028,17.16116]
[1777171156820,30.33,77587.24,0.1,-0.61542,0.00028,17.16132]
[1777171163491,30.33,77587.27,0.1,-0.61541,0.00028,17.16139]
[1777171170918,30.32,77587.36,0.1,-0.6154,0.00028,17.16164]
[1777171172417,30.32,77587.36,0.1,-0.6154,0.00028,17.16164]
[1777171172518,30.32,77586.95,0.1,-0.61555,0.00028,17.1547]
[1777171177968,30.32,77586.98,0.1,-0.61554,0.00028,17.15476]
[1777171181813,30.32,77586.61,0.1,-0.61565,0.00028,17.15328]
[1777171181824,30.32,77586.79,0.1,-0.6156,0.00028,17.154]
[1777171191060,30.32,77587.5,0.1,-0.6154,0.00028,17.1568]
[1777171196095,30.32,77587.22,0.1,-0.61548,0.00028,17.15564]
[1777171201132,30.32,77587.53,0.1,-0.6154,0.00028,17.15677]
[1777171206167,30.32,77587.62,0.1,-0.61538,0.00028,17.15704]
[1777171213837,30.32,77587.77,0.1,-0.61535,0.00028,17.15749]
[1777171223907,30.31,77587.47,0.1,-0.61545,0.00028,17.15614]
[1777171229330,30.31,77587.4,0.1,-0.61547,0.00028,17.15579]
[1777171237385,30.31,77587.46,0.1,-0.6155,0.00028,17.15058]
[1777171243426,30.31,77587.31,0.1,-0.61555,0.00028,17.14991]
[1777171244872,30.31,77587.31,0.1,-0.61555,0.00028,17.14991]
[1777171244920,30.31,77587.31,0.1,-0.61555,0.00028,17.14991]
[1777171244922,30.31,77586.99,0.1,-0.61564,0.00028,17.14862]
[1777171246576,30.31,77586.99,0.1,-0.61564,0.00028,17.14862]
[1777171246677,30.31,77582.41,0.1,-0.61692,0.00028,17.13053]
[1777171249469,30.31,77579.62,0.1,-0.61771,0.00028,17.1194]
[1777171250476,30.31,77576.73,0.1,-0.61852,0.00028,17.10783]
[1777171250979,30.31,77576.73,0.1,-0.61852,0.00028,17.10783]
[1777171251483,30.31,77576.41,0.1,-0.61861,0.00028,17.10655]
[1777171253043,30.31,77576.68,0.1,-0.61853,0.00028,17.10764]
[1777171254665,30.31,77576.53,0.1,-0.61858,0.00028,17.10704]
[1777171254766,30.31,77576.85,0.1,-0.61848,0.00028,17.10834]
[1777171255067,30.31,77576.85,0.1,-0.61848,0.00028,17.10834]
[1777171255511,30.31,77576.85,0.1,-0.61848,0.00028,17.10834]
[1777171262197,30.31,77575.74,0.1,-0.61879,0.00028,17.10391]
[1777171262756,30.31,77575.74,0.1,-0.61879,0.00028,17.10391]
[1777171262858,30.31,77574.17,0.1,-0.61923,0.00028,17.0976]
[1777171265224,30.31,77574.16,0.1,-0.61924,0.00028,17.09754]
[1777171265235,30.31,77574.16,0.1,-0.61924,0.00028,17.09754]
[1777171265327,30.31,77573.63,0.1,-0.61939,0.00028,17.09538]
[1777171268268,30.31,77573.13,0.1,-0.61953,0.00028,17.09331]
[1777171268602,30.31,77572.92,0.1,-0.61959,0.00028,17.09244]
[1777171269313,30.31,77572.92,0.1,-0.61959,0.00028,17.09244]
[1777171270851,30.3,77572.45,0.1,-0.61972,0.00028,17.09051]
[1777171270953,30.3,77572.23,0.1,-0.61979,0.00028,17.08957]
[1777171274334,30.3,77571.97,0.1,-0.61986,0.00028,17.08848]
[1777171274335,30.3,77571.97,0.1,-0.61986,0.00028,17.08848]
[1777171274349,30.3,77571.97,0.1,-0.61986,0.00028,17.08848]
[1777171274365,30.3,77571.46,0.1,-0.62001,0.00028,17.08638]
[1777171279679,30.3,77569.71,0.1,-0.62051,0.00028,17.07916]
[1777171286727,30.3,77567.0,0.1,-0.62127,0.00028,17.06796]
[1777171292769,30.3,77563.22,0.1,-0.62237,0.00028,17.04697]
[1777171295877,30.3,77563.86,0.1,-0.6222,0.00028,17.04959]
[1777171295884,30.3,77563.86,0.1,-0.6222,0.00028,17.04959]
[1777171295894,30.3,77563.86,0.1,-0.6222,0.00028,17.04959]
[1777171295894,30.3,77558.17,0.1,-0.62379,0.00028,17.02597]
[1777171296798,30.3,77558.17,0.1,-0.62379,0.00028,17.02597]
[1777171298812,30.3,77555.24,0.1,-0.62461,0.00028,17.01371]
[1777171301729,30.3,77555.36,0.1,-0.62457,0.00028,17.01424]
[1777171301832,30.3,77555.02,0.1,-0.62467,0.00028,17.01282]
[1777171303922,30.3,77555.2,0.1,-0.62462,0.00028,17.01358]
[1777171305360,30.3,77554.59,0.1,-0.62479,0.00028,17.01103]
[1777171305861,30.3,77554.51,0.1,-0.62481,0.00028,17.01068]
[1777171309863,30.3,77554.51,0.1,-0.62481,0.00028,17.01068]
[1777171309935,30.3,77554.88,0.1,-0.6247,0.00028,17.01223]
[1777171313910,30.3,77554.88,0.1,-0.62471,0.00028,17.01222]
[1777171315493,30.3,77555.07,0.1,-0.62465,0.00028,17.01301]
[1777171315595,30.3,77555.18,0.1,-0.62462,0.00028,17.01347]
[1777171321976,30.3,77555.52,0.1,-0.62453,0.00028,17.01485]
[1777171327010,30.29,77554.65,0.1,-0.62478,0.00028,17.01115]
[1777171328148,30.29,77553.73,0.1,-0.62503,0.00028,17.00728]
[1777171328162,30.29,77553.73,0.1,-0.62503,0.00028,17.00728]
[1777171329022,30.29,77553.71,0.1,-0.62504,0.00028,17.00719]
[1777171329372,30.29,77553.71,0.1,-0.62504,0.00028,17.00719]
[1777171329378,30.29,77553.71,0.1,-0.62504,0.00028,17.00719]
[1777171329687,30.29,77553.71,0.1,-0.62504,0.00028,17.00719]
[1777171329788,30.29,77553.68,0.1,-0.62505,0.00028,17.00706]
[1777171330343,30.29,77553.68,0.1,-0.62505,0.00028,17.00706]
[1777171330445,30.29,77553.71,0.1,-0.62504,0.00028,17.00718]
[1777171332184,30.29,77553.86,0.1,-0.625,0.00028,17.0078]
[1777171332286,30.29,77550.08,0.1,-0.62606,0.00028,16.99182]
[1777171335422,30.29,77550.08,0.1,-0.62606,0.00028,16.99181]
[1777171335436,30.29,77550.26,0.1,-0.62601,0.00028,16.99255]
[1777171336244,30.29,77550.26,0.1,-0.62601,0.00028,16.99255]
[1777171337799,30.29,77550.52,0.1,-0.62594,0.00028,16.99363]
[1777171337843,30.29,77550.77,0.1,-0.62587,0.00028,16.99465]
[1777171339278,30.29,77550.77,0.1,-0.62587,0.00028,16.99465]
[1777171339379,30.29,77551.08,0.1,-0.62578,0.00028,16.99594]
[1777171340302,30.29,77551.08,0.1,-0.62578,0.00028,16.99594]
[1777171340424,30.29,77551.08,0.1,-0.62578,0.00028,16.99594]
[1777171340429,30.29,77551.08,0.1,-0.62578,0.00028,16.99594]
[1777171340659,30.29,77551.08,0.1,-0.62578,0.00028,16.99594]
[1777171340734,30.29,77551.08,0.1,-0.62578,0.00028,16.99594]
[1777171340964,30.29,77551.08,0.1,-0.62578,0.00028,16.99594]
[1777171340989,30.29,77551.08,0.1,-0.62578,0.00028,16.99594]
[1777171341130,30.29,77552.12,0.1,-0.6255,0.00028,17.0003]
[1777171341199,30.29,77552.12,0.1,-0.6255,0.00028,17.0003]
[1777171341209,30.29,77552.12,0.1,-0.6255,0.00028,17.0003]
[1777171341214,30.29,77552.12,0.1,-0.6255,0.00028,17.0003]
[1777171341279,30.29,77552.12,0.1,-0.6255,0.00028,17.0003]
[1777171341835,30.29,77552.12,0.1,-0.6255,0.00028,17.0003]
[1777171341893,30.29,77552.2,0.1,-0.62548,0.00028,17.00061]
[1777171348156,30.29,77552.8,0.1,-0.62532,0.00028,17.00301]
[1777171352183,30.29,77555.36,0.1,-0.62464,0.00028,17.00838]
[1777171355558,30.29,77554.86,0.1,-0.62478,0.00028,17.00629]
[1777171355568,30.29,77554.97,0.1,-0.62475,0.00028,17.00676]
[1777171356604,30.29,77554.97,0.1,-0.62475,0.00028,17.00676]
[1777171358055,30.29,77555.15,0.1,-0.6247,0.00028,17.00752]
[1777171358056,30.29,77555.34,0.1,-0.62465,0.00028,17.00833]
[1777171363710,30.29,77555.41,0.1,-0.62463,0.00028,17.00864]
[1777171363783,30.29,77555.62,0.1,-0.62457,0.00028,17.00953]
[1777171368814,30.29,77556.23,0.1,-0.6244,0.00028,17.0121]
[1777171370223,30.29,77556.05,0.1,-0.62444,0.00028,17.01135]
[1777171370323,30.29,77556.17,0.1,-0.62441,0.00028,17.01186]
[1777171375345,30.29,77556.69,0.1,-0.62426,0.00028,17.01405]
[1777171378366,30.29,77560.77,0.1,-0.62313,0.00028,17.03106]
[1777171380988,30.29,77561.39,0.1,-0.62295,0.00028,17.03362]
[1777171381992,30.29,77560.87,0.1,-0.6231,0.00028,17.03146]
[1777171381388,30.29,77561.19,0.1,-0.62301,0.00028,17.03278]
[1777171382477,30.29,77561.19,0.1,-0.62301,0.00028,17.03278]
[1777171382496,30.29,77563.33,0.1,-0.62241,0.00028,17.04163]
[1777171390100,30.29,77562.88,0.1,-0.62254,0.00028,17.03972]
[1777171390201,30.29,77562.34,0.1,-0.6227,0.00028,17.03744]
[1777171391104,30.29,77562.34,0.1,-0.6227,0.00028,17.03744]
[1777171392598,30.29,77562.2,0.1,-0.62274,0.00028,17.03685]
[1777171392699,30.29,77562.2,0.1,-0.62274,0.00028,17.03683]
[1777171395244,30.29,77561.44,0.1,-0.62295,0.00028,17.03366]
[1777171395495,30.29,77559.82,0.1,-0.6234,0.00028,17.02691]
[1777171396174,30.29,77559.82,0.1,-0.6234,0.00028,17.02691]
[1777171396646,30.29,77559.82,0.1,-0.6234,0.00028,17.02691]
[1777171396747,30.29,77555.37,0.1,-0.62465,0.00028,17.0083]
[1777171401253,30.29,77553.9,0.1,-0.62506,0.00028,17.00213]
[1777171401526,30.29,77553.49,0.1,-0.62517,0.00028,17.00041]
[1777171404254,30.29,77553.22,0.1,-0.62525,0.00028,16.99928]
[1777171404777,30.29,77553.22,0.1,-0.62525,0.00028,16.99928]
[1777171404878,30.29,77552.5,0.1,-0.62545,0.00028,16.99625]
[1777171407307,30.29,77552.5,0.1,-0.62545,0.00028,16.99625]
[1777171407409,30.29,77552.4,0.1,-0.62548,0.00028,16.99583]
[1777171408333,30.29,77552.4,0.1,-0.62548,0.00028,16.99583]
[1777171408832,30.29,77552.4,0.1,-0.62548,0.00028,16.99583]
[1777171408853,30.29,77552.37,0.1,-0.62548,0.00028,16.9957]
[1777171415255,30.29,77552.19,0.1,-0.62557,0.00028,16.98954]
[1777171422678,30.29,77551.87,0.1,-0.62566,0.00028,16.98823]
[1777171430735,30.29,77551.86,0.1,-0.62566,0.00028,16.98825]
[1777171435770,30.29,77551.56,0.1,-0.62574,0.00028,16.987]
[1777171440912,30.29,77551.8,0.1,-0.62567,0.00028,16.98804]
[1777171441013,30.29,77551.67,0.1,-0.62571,0.00028,16.98751]
[1777171441958,30.29,77551.67,0.1,-0.62571,0.00028,16.98751]
[1777171442059,30.29,77551.46,0.1,-0.62577,0.00028,16.98662]
[1777171448861,30.29,77551.48,0.1,-0.62576,0.00028,16.9867]
[1777171455132,30.29,77550.52,0.1,-0.62603,0.00028,16.98263]
[1777171455234,30.29,77550.75,0.1,-0.62596,0.00028,16.98361]
[1777171457213,30.29,77550.75,0.1,-0.62596,0.00028,16.98361]
[1777171457480,30.29,77550.75,0.1,-0.62596,0.00028,16.98361]
[1777171457581,30.29,77550.8,0.1,-0.62595,0.00028,16.98383]
[1777171461247,30.29,77550.98,0.1,-0.6259,0.00028,16.98459]
[1777171461348,30.29,77551.43,0.1,-0.62577,0.00028,16.98649]
[1777171464287,30.29,77551.43,0.1,-0.62577,0.00028,16.98649]
[1777171465571,30.29,77551.43,0.1,-0.62577,0.00028,16.98649]
[1777171465606,30.29,77551.43,0.1,-0.62577,0.00028,16.98649]
[1777171472024,30.29,77551.43,0.1,-0.62581,0.00028,16.98112]
[1777171475458,30.29,77551.41,0.1,-0.62582,0.00028,16.98103]
[1777171476051,30.29,77551.51,0.1,-0.62579,0.00028,16.98145]
[1777171476467,30.29,77551.51,0.1,-0.62579,0.00028,16.98145]
[1777171477728,30.29,77551.63,0.1,-0.62576,0.00028,16.98196]
[1777171477828,30.29,77551.63,0.1,-0.62576,0.00028,16.98195]
[1777171483101,30.29,77551.34,0.1,-0.62584,0.00028,16.98071]
[1777171487624,30.29,77551.15,0.1,-0.62589,0.00028,16.9799]
[1777171488136,30.29,77551.18,0.1,-0.62588,0.00028,16.98003]
[1777171493737,30.29,77551.09,0.1,-0.62591,0.00028,16.97964]
[1777171493839,30.29,77551.36,0.1,-0.62583,0.00028,16.98078]
[1777171499872,30.29,77550.92,0.1,-0.62596,0.00028,16.97891]
[1777171499973,30.29,77548.69,0.1,-0.62658,0.00028,16.96945]
[1777171501880,30.29,77548.69,0.1,-0.62658,0.00028,16.96945]
[1777171501981,30.29,77548.27,0.1,-0.6267,0.00028,16.96767]
[1777171507276,30.29,77547.85,0.1,-0.62681,0.00028,16.96589]
[1777171508995,30.29,77547.85,0.1,-0.62681,0.00028,16.96589]
[1777171509096,30.29,77545.07,0.1,-0.62759,0.00028,16.954]
[1777171514319,30.29,77546.02,0.1,-0.62733,0.00028,16.95803]
[1777171516134,30.29,77546.02,0.1,-0.62733,0.00028,16.95803]
[1777171516256,30.29,77546.05,0.1,-0.62732,0.00028,16.95815]
[1777171516358,30.29,77545.7,0.1,-0.62742,0.00028,16.95665]
[1777171521367,30.29,77544.68,0.1,-0.6277,0.00028,16.95226]
[1777171526404,30.29,77545.66,0.1,-0.62743,0.00028,16.95646]
[1777171531439,30.29,77544.82,0.1,-0.6277,0.00028,16.9475]
[1777171536474,30.29,77544.98,0.1,-0.62765,0.00028,16.94821]
[1777171541509,30.29,77544.86,0.1,-0.62768,0.00028,16.94773]
[1777171547551,30.29,77545.19,0.1,-0.62759,0.00028,16.94918]
[1777171552585,30.29,77547.04,0.1,-0.62707,0.00028,16.95713]
[1777171557620,30.29,77546.93,0.1,-0.6271,0.00028,16.95668]
[1777171563665,30.29,77547.23,0.1,-0.62702,0.00028,16.95798]
[1777171568700,30.29,77546.58,0.1,-0.6272,0.00028,16.95522]
[1777171574741,30.29,77546.72,0.1,-0.62715,0.00028,16.95585]
[1777171578981,30.29,77546.92,0.1,-0.6271,0.00028,16.95672]
[1777171578989,30.29,77546.92,0.1,-0.6271,0.00028,16.95672]
[1777171579163,30.29,77546.92,0.1,-0.6271,0.00028,16.95672]
[1777171579227,30.29,77546.9,0.1,-0.6271,0.00028,16.95664]
[1777171581792,30.29,77541.35,0.1,-0.62865,0.00028,16.93281]
[1777171582856,30.29,77541.35,0.1,-0.62865,0.00028,16.93281]
[1777171583221,30.29,77541.35,0.1,-0.62865,0.00028,16.93281]
[1777171583234,30.29,77538.13,0.1,-0.62954,0.00028,16.9189]
[1777171586827,30.29,77535.16,0.1,-0.63037,0.00028,16.90605]
[1777171588219,30.29,77535.16,0.1,-0.63037,0.00028,16.90605]
[1777171588320,30.29,77534.75,0.1,-0.63048,0.00028,16.90432]
[1777171592239,30.29,77533.35,0.1,-0.63086,0.00028,16.89825]
[1777171593361,30.3,77532.48,0.1,-0.63114,0.00028,16.88911]
[1777171593876,30.3,77531.97,0.1,-0.63128,0.00028,16.88691]
[1777171598912,30.3,77529.3,0.1,-0.63201,0.00028,16.87532]
[1777171605469,30.3,77528.79,0.1,-0.63215,0.00028,16.8731]
[1777171605486,30.3,77528.79,0.1,-0.63215,0.00028,16.8731]
[1777171605582,30.3,77527.45,0.1,-0.63251,0.00028,16.86736]
[1777171612029,30.3,77524.64,0.1,-0.63328,0.00028,16.85508]
[1777171615510,30.31,77523.87,0.1,-0.63348,0.00028,16.85175]
[1777171615528,30.31,77523.87,0.1,-0.63348,0.00028,16.85175]
[1777171616057,30.31,77523.78,0.1,-0.63351,0.00028,16.85138]
[1777171617063,30.31,77514.75,0.1,-0.63601,0.00028,16.81083]
[1777171618071,30.31,77508.44,0.1,-0.63775,0.00028,16.78213]
[1777171621092,30.31,77506.67,0.1,-0.63823,0.00028,16.77417]
[1777171621597,30.31,77506.67,0.1,-0.63823,0.00028,16.77417]
[1777171622099,30.31,77501.45,0.1,-0.63967,0.00028,16.75015]
[1777171622693,30.31,77501.45,0.1,-0.63967,0.00028,16.75015]
[1777171623110,30.31,77493.24,0.1,-0.64193,0.00028,16.71196]
[1777171623794,30.31,77493.24,0.1,-0.64193,0.00028,16.71196]
[1777171624113,30.31,77493.53,0.1,-0.64184,0.00028,16.71338]
[1777171626743,30.31,77491.5,0.1,-0.64239,0.00028,16.70396]
[1777171627139,30.31,77490.99,0.1,-0.64253,0.00028,16.70161]
[1777171627757,30.31,77490.99,0.1,-0.64253,0.00028,16.70161]
[1777171627968,30.31,77490.99,0.1,-0.64253,0.00028,16.70161]
[1777171628147,30.31,77490.34,0.1,-0.64271,0.00028,16.69854]
[1777171630156,30.32,77486.67,0.1,-0.64371,0.00027,16.68135]
[1777171634184,30.32,77483.31,0.1,-0.64462,0.00027,16.6656]
[1777171634830,30.32,77483.31,0.1,-0.64462,0.00027,16.6656]
[1777171635191,30.32,77483.13,0.1,-0.64466,0.00027,16.6648]
[1777171639219,30.32,77480.02,0.1,-0.6455,0.00027,16.65016]
[1777171641951,30.32,77477.97,0.1,-0.64606,0.00027,16.64044]
[1777171642174,30.32,77477.97,0.1,-0.64606,0.00027,16.64044]
[1777171642276,30.32,77477.79,0.1,-0.6461,0.00027,16.63964]
[1777171648283,30.33,77475.82,0.1,-0.64662,0.00027,16.63056]
[1777171649134,30.33,77475.82,0.1,-0.64662,0.00027,16.63056]
[1777171649290,30.33,77477.85,0.1,-0.64606,0.00027,16.64041]
[1777171650297,30.33,77480.3,0.1,-0.64538,0.00027,16.65222]
[1777171651119,30.33,77480.3,0.1,-0.64538,0.00027,16.65222]
[1777171652314,30.33,77479.7,0.1,-0.64558,0.00027,16.64396]
[1777171652414,30.33,77479.56,0.1,-0.64562,0.00027,16.64335]
[1777171658352,30.34,77476.73,0.1,-0.64637,0.00027,16.63009]
[1777171659254,30.34,77476.73,0.1,-0.64637,0.00027,16.63009]
[1777171659359,30.34,77476.45,0.1,-0.64645,0.00027,16.62877]
[1777171664394,30.34,77474.45,0.1,-0.64698,0.00027,16.61941]
[1777171669135,30.34,77473.35,0.1,-0.64727,0.00027,16.61421]
[1777171669176,30.34,77473.35,0.1,-0.64727,0.00027,16.61421]
[1777171669236,30.34,77473.59,0.1,-0.6472,0.00027,16.6155]
[1777171669468,30.34,77473.59,0.1,-0.6472,0.00027,16.6155]
[1777171669709,30.34,77473.59,0.1,-0.6472,0.00027,16.6155]
[1777171669808,30.34,77477.65,0.1,-0.64609,0.00027,16.63514]
[1777171670605,30.34,77477.65,0.1,-0.64609,0.00027,16.63514]
[1777171670634,30.35,77480.02,0.1,-0.64543,0.00027,16.64659]
[1777171671504,30.35,77480.02,0.1,-0.64543,0.00027,16.64659]
[1777171671511,30.35,77480.02,0.1,-0.64543,0.00027,16.64659]
[1777171671524,30.35,77480.02,0.1,-0.64543,0.00027,16.64659]
[1777171671547,30.35,77483.1,0.1,-0.64458,0.00027,16.66137]
[1777171673510,30.35,77483.1,0.1,-0.64458,0.00027,16.66144]
[1777171673560,30.35,77484.18,0.1,-0.64428,0.00027,16.66665]
[1777171674679,30.35,77484.18,0.1,-0.64428,0.00027,16.66665]
[1777171676564,30.35,77484.78,0.1,-0.64411,0.00027,16.66957]
[1777171676578,30.35,77484.78,0.1,-0.64411,0.00027,16.66957]
[1777171676665,30.35,77485.89,0.1,-0.6438,0.00027,16.67497]
[1777171677624,30.35,77485.89,0.1,-0.6438,0.00027,16.67497]
[1777171677725,30.35,77486.42,0.1,-0.64365,0.00027,16.67755]
[1777171680663,30.35,77487.43,0.1,-0.64336,0.00027,16.68247]
[1777171680764,30.35,77487.68,0.1,-0.64329,0.00027,16.68372]
[1777171683718,30.35,77487.68,0.1,-0.64329,0.00027,16.68372]
[1777171684902,30.36,77489.14,0.1,-0.64287,0.00027,16.69083]
[1777171685003,30.36,77489.47,0.1,-0.64278,0.00027,16.69245]
[1777171691584,30.36,77492.08,0.1,-0.64203,0.00027,16.70523]
[1777171697223,30.37,77494.54,0.1,-0.64133,0.00027,16.71716]
[1777171707292,30.38,77496.39,0.1,-0.64078,0.00028,16.72647]
[1777171717224,30.38,77496.57,0.1,-0.64073,0.00028,16.7273]
[1777171717324,30.39,77498.12,0.1,-0.6403,0.00028,16.72974]
[1777171721275,30.39,77498.12,0.1,-0.6403,0.00028,16.72974]
[1777171721450,30.39,77498.6,0.1,-0.64015,0.00028,16.73222]
[1777171721960,30.39,77498.6,0.1,-0.64015,0.00028,16.73222]
[1777171721989,30.39,77498.6,0.1,-0.64015,0.00028,16.73222]
[1777171722339,30.39,77498.6,0.1,-0.64015,0.00028,16.73222]
[1777171723445,30.39,77498.71,0.1,-0.64012,0.00028,16.73279]
[1777171723495,30.39,77498.71,0.1,-0.64012,0.00028,16.73279]
[1777171723571,30.39,77498.71,0.1,-0.64012,0.00028,16.73279]
[1777171723577,30.39,77498.71,0.1,-0.64012,0.00028,16.73279]
[1777171723808,30.39,77498.71,0.1,-0.64012,0.00028,16.73285]
[1777171724814,30.39,77501.14,0.1,-0.63944,0.00028,16.74415]
[1777171725507,30.39,77501.14,0.1,-0.63944,0.00028,16.74415]
[1777171725822,30.39,77504.54,0.1,-0.6385,0.00028,16.75985]
[1777171730609,30.4,77506.31,0.1,-0.63801,0.00028,16.76805]
[1777171730858,30.4,77505.9,0.1,-0.63811,0.00028,16.7663]
[1777171731613,30.4,77505.9,0.1,-0.63811,0.00028,16.7663]
[1777171733623,30.4,77505.43,0.1,-0.63824,0.00028,16.76421]
[1777171733725,30.4,77505.56,0.1,-0.6382,0.00028,16.76486]
[1777171738913,30.4,77505.78,0.1,-0.63812,0.00028,16.76609]
[1777171743948,30.41,77505.31,0.1,-0.63824,0.00028,16.76416]
[1777171746839,30.41,77505.3,0.1,-0.63824,0.00028,16.7642]
[1777171746940,30.41,77505.27,0.1,-0.63824,0.00028,16.76411]
[1777171747936,30.41,77505.27,0.1,-0.63824,0.00028,16.76411]
[1777171748037,30.41,77505.27,0.1,-0.63824,0.00028,16.76415]
[1777171756032,30.41,77504.34,0.1,-0.63848,0.00028,16.76023]
[1777171761067,30.42,77504.45,0.1,-0.63843,0.00028,16.76093]
[1777171767713,30.42,77503.88,0.1,-0.63857,0.00028,16.75857]
[1777171773149,30.42,77503.6,0.1,-0.63868,0.00028,16.75204]
[1777171776429,30.42,77503.6,0.1,-0.63868,0.00028,16.75204]
[1777171776466,30.42,77503.12,0.1,-0.63881,0.00028,16.74994]
[1777171777314,30.42,77503.12,0.1,-0.63881,0.00028,16.74994]
[1777171777439,30.42,77503.12,0.1,-0.63881,0.00028,16.74994]
[1777171777333,30.42,77499.38,0.1,-0.63983,0.00028,16.73274]
[1777171778486,30.42,77499.38,0.1,-0.63983,0.00028,16.73274]
[1777171778188,30.42,77499.38,0.1,-0.63983,0.00028,16.73274]
[1777171778587,30.42,77493.3,0.1,-0.6415,0.00027,16.70454]
[1777171784228,30.43,77494.07,0.1,-0.64128,0.00027,16.70839]
[1777171790281,30.43,77495.97,0.1,-0.64074,0.00027,16.71751]
[1777171792783,30.43,77496.21,0.1,-0.64066,0.00027,16.71872]
[1777171792884,30.43,77496.24,0.1,-0.64065,0.00027,16.7189]
[1777171797802,30.43,77496.24,0.1,-0.64065,0.00027,16.7189]
[1777171797903,30.44,77496.83,0.1,-0.64048,0.00027,16.72186]
[1777171805376,30.44,77497.5,0.1,-0.64027,0.00027,16.72534]
[1777171808967,30.44,77497.88,0.1,-0.64016,0.00027,16.72722]
[1777171809068,30.44,77497.85,0.1,-0.64017,0.00027,16.72708]
[1777171817223,30.44,77498.33,0.1,-0.64003,0.00027,16.72942]
[1777171817352,30.44,77498.33,0.1,-0.64003,0.00027,16.72942]
[1777171817454,30.45,77498.57,0.1,-0.63995,0.00027,16.73076]
[1777171819009,30.45,77498.57,0.1,-0.63995,0.00027,16.73076]
[1777171819060,30.45,77498.57,0.1,-0.63995,0.00027,16.73076]
[1777171819475,30.45,77498.57,0.1,-0.63995,0.00027,16.73076]
[1777171819474,30.45,77498.62,0.1,-0.63993,0.00027,16.73107]
[1777171820481,30.45,77501.86,0.1,-0.63903,0.00028,16.74602]
[1777171825516,30.45,77504.32,0.1,-0.63835,0.00028,16.7574]
[1777171838205,30.45,77505.26,0.1,-0.63812,0.00028,16.75652]
[1777171848275,30.46,77505.91,0.1,-0.63792,0.00028,16.75971]
[1777171858345,30.46,77507.26,0.1,-0.63752,0.00028,16.76645]
[1777171863781,30.47,77507.13,0.1,-0.63754,0.00028,16.76611]
[1777171868819,30.47,77507.24,0.1,-0.6375,0.00028,16.76672]
[1777171871884,30.47,77507.29,0.1,-0.63748,0.00028,16.76699]
[1777171871943,30.47,77507.57,0.1,-0.6374,0.00028,16.76831]
[1777171873959,30.47,77507.57,0.1,-0.6374,0.00028,16.76831]
[1777171874206,30.47,77507.57,0.1,-0.6374,0.00028,16.76831]
[1777171874304,30.47,77507.66,0.1,-0.63737,0.00028,16.7688]
[1777171879894,30.48,77509.81,0.1,-0.63674,0.00028,16.77918]
[1777171882079,30.48,77509.81,0.1,-0.63674,0.00028,16.77918]
[1777171882173,30.48,77510.8,0.1,-0.63645,0.00028,16.78392]
[1777171883414,30.48,77510.8,0.1,-0.63645,0.00028,16.78392]
[1777171884337,30.49,77513.1,0.1,-0.63581,0.00028,16.79442]
[1777171884439,30.49,77518.29,0.1,-0.63437,0.00028,16.81777]
[1777171885980,30.49,77518.49,0.1,-0.6343,0.00028,16.81892]
[1777171888250,30.49,77518.13,0.1,-0.63439,0.00028,16.81745]
[1777171888560,30.5,77517.06,0.1,-0.63466,0.00028,16.81294]
[1777171892264,30.5,77517.01,0.1,-0.63467,0.00028,16.81285]
[1777171892365,30.5,77515.92,0.1,-0.63499,0.00028,16.80283]
[1777171896328,30.51,77516.58,0.1,-0.63478,0.00028,16.80617]
[1777171896429,30.51,77516.48,0.1,-0.6348,0.00028,16.80598]
[1777171898439,30.51,77516.48,0.1,-0.6348,0.00028,16.80598]
[1777171898524,30.51,77516.48,0.1,-0.6348,0.00028,16.80598]
[1777171898626,30.52,77516.43,0.1,-0.63479,0.00028,16.80601]
[1777171904108,30.53,77516.36,0.1,-0.63477,0.00028,16.80631]
[1777171908459,30.53,77514.41,0.1,-0.63529,0.00028,16.79797]
[1777171908560,30.53,77515.3,0.1,-0.63502,0.00028,16.80219]
[1777171910474,30.53,77515.32,0.1,-0.63502,0.00028,16.80228]
[1777171910487,30.54,77515.13,0.1,-0.63506,0.00028,16.80168]
[1777171914580,30.54,77515.13,0.1,-0.63506,0.00028,16.80168]
[1777171915185,30.54,77515.6,0.1,-0.63491,0.00028,16.80397]
[1777171917639,30.54,77515.61,0.1,-0.63491,0.00028,16.80407]
[1777171917740,30.54,77515.46,0.1,-0.63495,0.00028,16.80341]
[1777171922693,30.54,77516.69,0.1,-0.6346,0.00028,16.80896]
[1777171923241,30.54,77517.26,0.1,-0.63445,0.00028,16.81152]
[1777171925254,30.54,77520.29,0.1,-0.63361,0.00028,16.82499]
[1777171925727,30.54,77520.29,0.1,-0.63361,0.00028,16.82499]
[1777171926262,30.54,77520.32,0.1,-0.6336,0.00028,16.82512]
[1777171930290,30.54,77523.04,0.1,-0.63285,0.00028,16.83715]
[1777171934318,30.54,77527.8,0.1,-0.63153,0.00028,16.85805]
[1777171942373,30.55,77530.14,0.1,-0.63088,0.00028,16.86829]
[1777171947409,30.55,77531.58,0.1,-0.63048,0.00028,16.87457]
[1777171952444,30.55,77533.02,0.1,-0.63012,0.00028,16.87547]
[1777171954220,30.55,77533.02,0.1,-0.63012,0.00028,16.87547]
[1777171954458,30.55,77534.96,0.1,-0.62958,0.00028,16.88385]
[1777171958317,30.55,77535.38,0.1,-0.62947,0.00028,16.88569]
[1777171958485,30.55,77535.56,0.1,-0.62941,0.00028,16.88647]
[1777171962427,30.55,77535.83,0.1,-0.62934,0.00028,16.88766]
[1777171962529,30.55,77535.75,0.1,-0.62936,0.00028,16.88733]
[1777171963443,30.55,77535.75,0.1,-0.62936,0.00028,16.88733]
[1777171965433,30.55,77536.08,0.1,-0.62927,0.00028,16.88878]
[1777171965535,30.55,77536.1,0.1,-0.62926,0.00028,16.88887]
[1777171970569,30.55,77536.28,0.1,-0.62921,0.00028,16.88968]
[1777171971561,30.55,77536.28,0.1,-0.62921,0.00028,16.88968]
[1777171971662,30.55,77536.59,0.1,-0.62912,0.00028,16.89102]
[1777171972591,30.55,77536.59,0.1,-0.62912,0.00028,16.89102]
[1777171972686,30.55,77536.99,0.1,-0.62901,0.00028,16.89274]
[1777171975624,30.55,77536.99,0.1,-0.62901,0.00028,16.89274]
[1777171975708,30.55,77536.72,0.1,-0.62908,0.00028,16.8916]
[1777171980006,30.55,77537.0,0.1,-0.62901,0.00028,16.89282]
[1777171981671,30.55,77537.11,0.1,-0.62897,0.00028,16.89329]
[1777171981699,30.55,77537.29,0.1,-0.62892,0.00028,16.89407]
[1777171985829,30.55,77536.94,0.1,-0.62902,0.00028,16.89258]
[1777171986681,30.55,77537.55,0.1,-0.62885,0.00028,16.89521]
[1777171986794,30.55,77537.55,0.1,-0.62885,0.00028,16.89521]
[1777171987689,30.55,77537.55,0.1,-0.62885,0.00028,16.89523]
[1777171987769,30.55,77537.55,0.1,-0.62885,0.00028,16.89523]
[1777171989762,30.55,77537.67,0.1,-0.62882,0.00028,16.89575]
[1777171989864,30.55,77537.71,0.1,-0.6288,0.00028,16.89593]
[1777171997756,30.55,77537.98,0.1,-0.62872,0.00028,16.89718]
[1777172005215,30.55,77538.3,0.1,-0.62863,0.00028,16.89859]
[1777172005220,30.55,77538.3,0.1,-0.62863,0.00028,16.89859]
[1777172010850,30.55,77538.86,0.1,-0.62847,0.00028,16.9011]
[1777172015886,30.56,77533.93,0.1,-0.62987,0.00028,16.87462]
[1777172017273,30.56,77533.93,0.1,-0.62987,0.00028,16.87462]
[1777172017374,30.56,77533.64,0.1,-0.62994,0.00028,16.87338]
[1777172018239,30.56,77533.64,0.1,-0.62994,0.00028,16.87338]
[1777172020161,30.56,77533.85,0.1,-0.62988,0.00028,16.87433]
[1777172020263,30.56,77534.01,0.1,-0.62984,0.00028,16.87504]
[1777172026964,30.56,77535.07,0.1,-0.62954,0.00028,16.87973]
[1777172031999,30.56,77535.52,0.1,-0.62941,0.00028,16.88176]
[1777172035489,30.56,77536.65,0.1,-0.62909,0.00028,16.88665]
[1777172035591,30.56,77536.86,0.1,-0.62903,0.00028,16.88758]
[1777172038519,30.56,77536.99,0.1,-0.62899,0.00028,16.88816]
[1777172040420,30.56,77537.67,0.1,-0.6288,0.00028,16.89115]
[1777172040522,30.56,77537.67,0.1,-0.6288,0.00028,16.89115]
[1777172046096,30.57,77537.61,0.1,-0.62881,0.00028,16.89105]
[1777172051131,30.57,77537.14,0.1,-0.62893,0.00028,16.88915]
[1777172059753,30.57,77537.41,0.1,-0.62884,0.00028,16.89053]
[1777172063957,30.57,77537.46,0.1,-0.62882,0.00028,16.89074]
[1777172064058,30.57,77537.6,0.1,-0.62878,0.00028,16.89143]
[1777172069262,30.57,77535.24,0.1,-0.62942,0.00028,16.88143]
[1777172072072,30.58,77535.64,0.1,-0.62935,0.00028,16.8778]
[1777172072825,30.58,77535.83,0.1,-0.62929,0.00028,16.87864]
[1777172072927,30.58,77535.92,0.1,-0.62927,0.00028,16.87905]
[1777172078173,30.58,77536.1,0.1,-0.62921,0.00028,16.87988]
[1777172078329,30.58,77536.17,0.1,-0.62919,0.00028,16.88025]
[1777172079224,30.58,77536.17,0.1,-0.62919,0.00028,16.88025]
[1777172079337,30.58,77532.24,0.1,-0.63028,0.00028,16.86333]
[1777172080344,30.58,77527.75,0.1,-0.63152,0.00028,16.84382]
[1777172085380,30.58,77522.9,0.1,-0.63285,0.00028,16.82259]
[1777172089964,30.58,77520.11,0.1,-0.63362,0.00028,16.8103]
[1777172095449,30.58,77517.29,0.1,-0.6344,0.00028,16.79781]
[1777172097533,30.58,77518.66,0.1,-0.63402,0.00028,16.80389]
[1777172097568,30.58,77523.54,0.1,-0.63268,0.00028,16.82542]
[1777172099633,30.58,77522.77,0.1,-0.63289,0.00028,16.82205]
[1777172101230,30.58,77521.55,0.1,-0.63322,0.00028,16.81669]
[1777172101493,30.58,77521.52,0.1,-0.63323,0.00028,16.81657]
[1777172103655,30.58,77520.11,0.1,-0.63362,0.00028,16.81036]
[1777172103756,30.58,77509.28,0.1,-0.6366,0.00027,16.76202]
[1777172103840,30.58,77509.28,0.1,-0.6366,0.00027,16.76202]
[1777172105286,30.58,77509.28,0.1,-0.6366,0.00027,16.76202]
[1777172105520,30.58,77503.52,0.1,-0.63818,0.00027,16.73596]
[1777172109738,30.58,77502.78,0.1,-0.63838,0.00027,16.73269]
[1777172110555,30.58,77502.62,0.1,-0.63842,0.00027,16.73202]
[1777172112845,30.58,77502.28,0.1,-0.63851,0.00027,16.7305]
[1777172113407,30.58,77502.28,0.1,-0.63851,0.00027,16.7305]
[1777172113577,30.58,77502.36,0.1,-0.63848,0.00027,16.73092]
[1777172116599,30.58,77498.14,0.1,-0.63964,0.00027,16.71166]
[1777172117440,30.58,77498.14,0.1,-0.63964,0.00027,16.71166]
[1777172117606,30.58,77497.6,0.1,-0.63979,0.00027,16.70921]
[1777172121103,30.58,77497.91,0.1,-0.63969,0.00027,16.71072]
[1777172121634,30.58,77498.01,0.1,-0.63967,0.00027,16.71119]
[1777172126669,30.59,77497.7,0.1,-0.63975,0.00027,16.70982]
[1777172131704,30.59,77498.25,0.1,-0.63963,0.00027,16.70696]
[1777172132133,30.59,77498.25,0.1,-0.63963,0.00027,16.70696]
[1777172134724,30.59,77498.42,0.1,-0.63959,0.00027,16.70777]
[1777172139249,30.59,77498.63,0.1,-0.63953,0.00027,16.70876]
[1777172139773,30.59,77498.63,0.1,-0.63953,0.00027,16.70876]
[1777172140767,30.59,77498.73,0.1,-0.6395,0.00027,16.70923]
[1777172150390,30.59,77499.17,0.1,-0.63938,0.00027,16.71127]
[1777172151438,30.59,77499.17,0.1,-0.63938,0.00027,16.71127]
[1777172151539,30.59,77499.2,0.1,-0.63937,0.00027,16.71141]
[1777172152468,30.59,77499.2,0.1,-0.63937,0.00027,16.71141]
[1777172153975,30.59,77499.22,0.1,-0.63936,0.00027,16.71151]
[1777172154861,30.59,77499.28,0.1,-0.63935,0.00027,16.71179]
[1777172155603,30.59,77499.28,0.1,-0.63935,0.00027,16.71179]
[1777172155872,30.59,77499.33,0.1,-0.63933,0.00027,16.71202]
[1777172158893,30.59,77502.21,0.1,-0.63854,0.00027,16.72525]
[1777172164729,30.59,77501.9,0.1,-0.63862,0.00027,16.7239]
[1777172164831,30.59,77501.54,0.1,-0.63872,0.00027,16.72229]
[1777172168429,30.59,77501.54,0.1,-0.63872,0.00027,16.72229]
[1777172168475,30.59,77501.54,0.1,-0.63872,0.00027,16.72229]
[1777172170529,30.59,77504.93,0.1,-0.63778,0.00027,16.73779]
[1777172179032,30.59,77504.98,0.1,-0.63776,0.00027,16.73807]
[1777172184020,30.59,77505.21,0.1,-0.6377,0.00027,16.73915]
[1777172184121,30.59,77505.38,0.1,-0.63765,0.00027,16.73994]
[1777172190669,30.59,77505.46,0.1,-0.63762,0.00027,16.74038]
[1777172192109,30.59,77505.48,0.1,-0.63766,0.00027,16.73506]
[1777172192210,30.59,77505.46,0.1,-0.63766,0.00027,16.73498]
[1777172198166,30.59,77505.55,0.1,-0.63763,0.00027,16.73547]
[1777172205217,30.6,77504.48,0.1,-0.63792,0.00027,16.73075]
[1777172208482,30.6,77505.38,0.1,-0.63767,0.00027,16.73487]
[1777172208583,30.6,77506.82,0.1,-0.63727,0.00027,16.74141]
[1777172211478,30.6,77506.84,0.1,-0.63726,0.00027,16.74154]
[1777172212836,30.6,77506.84,0.1,-0.63726,0.00027,16.74154]
[1777172212937,30.6,77506.84,0.1,-0.63726,0.00027,16.74156]
[1777172219312,30.6,77506.96,0.1,-0.63722,0.00027,16.74217]
[1777172220881,30.6,77504.18,0.1,-0.63799,0.00027,16.7296]
[1777172221744,30.6,77504.18,0.1,-0.63799,0.00027,16.7296]
[1777172221846,30.6,77503.63,0.1,-0.63814,0.00027,16.72712]
[1777172226856,30.6,77503.63,0.1,-0.63814,0.00027,16.72712]
[1777172227029,30.6,77503.48,0.1,-0.63817,0.00027,16.72651]
[1777172227131,30.6,77503.43,0.1,-0.63818,0.00027,16.7263]
[1777172228903,30.6,77503.43,0.1,-0.63818,0.00027,16.7263]
[1777172229382,30.6,77503.03,0.1,-0.63829,0.00027,16.72451]
[1777172231447,30.6,77502.85,0.1,-0.63834,0.00027,16.72373]
[1777172232924,30.6,77502.57,0.1,-0.63842,0.00027,16.72246]
[1777172234977,30.6,77501.57,0.1,-0.63869,0.00027,16.71796]
[1777172235424,30.6,77501.63,0.1,-0.63867,0.00027,16.71826]
[1777172240459,30.6,77501.49,0.1,-0.6387,0.00027,16.71772]
[1777172243127,30.61,77501.81,0.1,-0.63861,0.00027,16.71922]
[1777172243228,30.61,77501.71,0.1,-0.63864,0.00027,16.71879]
[1777172248207,30.61,77501.66,0.1,-0.63865,0.00027,16.71858]
[1777172248308,30.61,77501.44,0.1,-0.6387,0.00027,16.71765]
[1777172253551,30.61,77501.23,0.1,-0.6388,0.00027,16.71135]
[1777172258587,30.61,77500.15,0.1,-0.63909,0.00027,16.70651]
[1777172263622,30.61,77500.86,0.1,-0.63889,0.00027,16.70985]
[1777172266594,30.61,77501.38,0.1,-0.63874,0.00027,16.71224]
[1777172266643,30.61,77501.31,0.1,-0.63876,0.00027,16.71196]
[1777172271679,30.61,77500.71,0.1,-0.63892,0.00027,16.7093]
[1777172274738,30.61,77501.76,0.1,-0.63863,0.00027,16.71413]
[1777172275780,30.61,77501.76,0.1,-0.63863,0.00027,16.71415]
[1777172275810,30.61,77502.06,0.1,-0.63854,0.00027,16.71554]
[1777172281747,30.61,77502.54,0.1,-0.63841,0.00027,16.7178]
[1777172286787,30.62,77502.89,0.1,-0.63831,0.00027,16.71948]
[1777172291019,30.62,77502.54,0.1,-0.6384,0.00027,16.71788]
[1777172291817,30.62,77503.41,0.1,-0.63816,0.00027,16.72192]
[1777172296852,30.62,77503.16,0.1,-0.63822,0.00027,16.72085]
[1777172299205,30.62,77503.16,0.1,-0.63822,0.00027,16.72085]
[1777172300102,30.62,77502.93,0.1,-0.63828,0.00027,16.71984]
[1777172300880,30.62,77502.66,0.1,-0.63836,0.00027,16.71864]
[1777172305915,30.62,77503.58,0.1,-0.6381,0.00027,16.72289]
[1777172310951,30.62,77504.25,0.1,-0.63791,0.00027,16.72599]
[1777172315985,30.62,77504.61,0.1,-0.63785,0.00027,16.72227]
[1777172322027,30.62,77505.02,0.1,-0.63773,0.00027,16.72421]
[1777172330083,30.62,77504.02,0.1,-0.638,0.00027,16.71981]
[1777172337133,30.63,77502.24,0.1,-0.63848,0.00027,16.71184]
[1777172345188,30.63,77501.63,0.1,-0.63863,0.00027,16.7092]
[1777172346848,30.63,77501.63,0.1,-0.63863,0.00027,16.7092]
[1777172346932,30.63,77501.51,0.1,-0.63867,0.00027,16.70869]
[1777172349908,30.63,77502.18,0.1,-0.63848,0.00027,16.71175]
[1777172350881,30.63,77502.17,0.1,-0.63848,0.00027,16.71174]
[1777172350983,30.63,77501.95,0.1,-0.63854,0.00027,16.71075]
[1777172356267,30.63,77503.4,0.1,-0.63814,0.00027,16.71741]
[1777172361866,30.63,77502.92,0.1,-0.63827,0.00027,16.71529]
[1777172368350,30.63,77502.27,0.1,-0.63844,0.00027,16.71243]
[1777172371477,30.63,77502.27,0.1,-0.63844,0.00027,16.71243]
[1777172371938,30.63,77502.09,0.1,-0.63853,0.00027,16.70622]
[1777172373589,30.63,77502.09,0.1,-0.63853,0.00027,16.70622]
[1777172375274,30.63,77501.93,0.1,-0.63857,0.00027,16.70552]
[1777172375403,30.63,77502.06,0.1,-0.63853,0.00027,16.70613]
[1777172380443,30.63,77502.88,0.1,-0.6383,0.00027,16.70992]
[1777172388499,30.64,77503.33,0.1,-0.63817,0.00027,16.71204]
[1777172390918,30.64,77503.07,0.1,-0.63825,0.00027,16.71086]
[1777172391019,30.64,77507.55,0.1,-0.63702,0.00027,16.73115]
[1777172393538,30.64,77504.59,0.1,-0.63783,0.00027,16.71776]
[1777172395776,30.64,77504.41,0.1,-0.63788,0.00027,16.71695]
[1777172395847,30.64,77504.41,0.1,-0.63788,0.00027,16.71695]
[1777172395855,30.64,77503.68,0.1,-0.63808,0.00027,16.71365]
[1777172397093,30.64,77503.68,0.1,-0.63808,0.00027,16.71365]
[1777172397129,30.64,77514.12,0.1,-0.63521,0.00028,16.76065]
[1777172397588,30.64,77514.12,0.1,-0.63521,0.00028,16.76065]
[1777172398103,30.64,77514.12,0.1,-0.63521,0.00028,16.76065]
[1777172397666,30.64,77520.87,0.1,-0.63335,0.00028,16.79055]
[1777172399113,30.64,77520.87,0.1,-0.63335,0.00028,16.79055]
[1777172398569,30.64,77520.87,0.1,-0.63335,0.00028,16.79057]
[1777172399606,30.64,77520.87,0.1,-0.63335,0.00028,16.79057]
[1777172399680,30.64,77519.16,0.1,-0.63382,0.00028,16.78301]
[1777172401208,30.64,77518.69,0.1,-0.63395,0.00028,16.78092]
[1777172401592,30.64,77518.47,0.1,-0.63401,0.00028,16.77994]
[1777172404220,30.64,77516.52,0.1,-0.63455,0.00028,16.77127]
[1777172404612,30.64,77519.25,0.1,-0.6338,0.00028,16.78335]
[1777172405705,30.64,77519.25,0.1,-0.6338,0.00028,16.78335]
[1777172405722,30.64,77519.0,0.1,-0.63387,0.00028,16.78224]
[1777172407632,30.64,77514.71,0.1,-0.63505,0.00028,16.76316]
[1777172408640,30.63,77505.98,0.1,-0.63745,0.00027,16.72395]
[1777172409239,30.63,77505.98,0.1,-0.63745,0.00027,16.72395]
[1777172409647,30.63,77507.85,0.1,-0.63694,0.00027,16.73238]
[1777172411278,30.63,77506.9,0.1,-0.6372,0.00027,16.72808]
[1777172411776,30.63,77506.9,0.1,-0.6372,0.00027,16.72808]
[1777172411877,30.63,77506.84,0.1,-0.63722,0.00027,16.7278]
[1777172422738,30.63,77505.64,0.1,-0.63755,0.00027,16.72228]
[1777172428780,30.63,77503.6,0.1,-0.63812,0.00027,16.71298]
[1777172433818,30.63,77503.07,0.1,-0.63831,0.00027,16.70511]
[1777172438853,30.63,77502.4,0.1,-0.63849,0.00027,16.70204]
[1777172443890,30.63,77501.99,0.1,-0.6386,0.00027,16.70016]
[1777172448124,30.63,77502.16,0.1,-0.63856,0.00027,16.70094]
[1777172448226,30.63,77501.94,0.1,-0.63862,0.00027,16.69995]
[1777172451206,30.63,77502.08,0.1,-0.63858,0.00027,16.70058]
[1777172452302,30.63,77502.09,0.1,-0.63858,0.00027,16.70062]
[1777172452954,30.63,77502.08,0.1,-0.63858,0.00027,16.70056]
[1777172456981,30.63,77496.44,0.1,-0.64013,0.00027,16.67472]
[1777172457450,30.63,77496.44,0.1,-0.64013,0.00027,16.67472]
[1777172457470,30.63,77496.44,0.1,-0.64013,0.00027,16.67472]
[1777172457989,30.63,77495.74,0.1,-0.64032,0.00027,16.67151]
[1777172461359,30.63,77495.99,0.1,-0.64025,0.00027,16.67269]
[1777172462018,30.63,77493.37,0.1,-0.64097,0.00027,16.66063]
[1777172462364,30.63,77493.37,0.1,-0.64097,0.00027,16.66063]
[1777172462430,30.63,77493.37,0.1,-0.64097,0.00027,16.66063]
[1777172463025,30.63,77493.58,0.1,-0.64091,0.00027,16.66161]
[1777172468059,30.63,77494.4,0.1,-0.64068,0.00027,16.66548]
[1777172469480,30.63,77496.28,0.1,-0.64016,0.00027,16.67415]
[1777172469789,30.63,77496.28,0.1,-0.64016,0.00027,16.67415]
[1777172470199,30.63,77496.28,0.1,-0.64016,0.00027,16.67415]
[1777172470493,30.63,77496.52,0.1,-0.6401,0.00027,16.67526]
[1777172471081,30.63,77496.94,0.1,-0.63998,0.00027,16.6772]
[1777172474553,30.63,77497.33,0.1,-0.63987,0.00027,16.679]
[1777172474654,30.63,77497.41,0.1,-0.63985,0.00027,16.67938]
[1777172480143,30.63,77497.54,0.1,-0.63981,0.00027,16.68004]
[1777172483703,30.63,77497.36,0.1,-0.63986,0.00027,16.67924]
[1777172483805,30.63,77497.45,0.1,-0.63983,0.00027,16.67967]
[1777172485763,30.63,77497.62,0.1,-0.63978,0.00027,16.68048]
[1777172486716,30.64,77497.75,0.1,-0.63975,0.00027,16.68109]
[1777172487192,30.64,77498.06,0.1,-0.63966,0.00027,16.68252]
[1777172489874,30.64,77498.41,0.1,-0.63956,0.00027,16.68415]
[1777172490214,30.64,77498.43,0.1,-0.63956,0.00027,16.68425]
[1777172490824,30.64,77498.43,0.1,-0.63956,0.00027,16.68425]
[1777172492814,30.64,77498.34,0.1,-0.63962,0.00027,16.67841]
[1777172492915,30.64,77498.22,0.1,-0.63965,0.00027,16.67788]
[1777172498269,30.64,77498.44,0.1,-0.63959,0.00027,16.67897]
[1777172505318,30.64,77498.83,0.1,-0.63948,0.00027,16.68084]
[1777172509157,30.64,77498.72,0.1,-0.63951,0.00027,16.68035]
[1777172509258,30.64,77498.82,0.1,-0.63948,0.00027,16.68085]
[1777172515438,30.64,77498.97,0.1,-0.63943,0.00027,16.68159]
[1777172517195,30.64,77499.08,0.1,-0.6394,0.00027,16.68212]
[1777172517404,30.64,77499.15,0.1,-0.63938,0.00027,16.68246]
[1777172522393,30.64,77499.46,0.1,-0.63929,0.00027,16.68392]
[1777172522494,30.64,77499.4,0.1,-0.63931,0.00027,16.68367]
[1777172524359,30.64,77499.42,0.1,-0.6393,0.00027,16.68377]
[1777172525323,30.64,77499.71,0.1,-0.63922,0.00027,16.68511]
[1777172525459,30.64,77499.72,0.1,-0.63922,0.00027,16.68516]
[1777172531501,30.64,77499.83,0.1,-0.63918,0.00027,16.68573]
[1777172537542,30.64,77500.11,0.1,-0.6391,0.00027,16.68707]
[1777172543149,30.64,77499.95,0.1,-0.63914,0.00027,16.68641]
[1777172547815,30.64,77499.95,0.1,-0.63914,0.00027,16.68641]
[1777172547826,30.64,77499.95,0.1,-0.63914,0.00027,16.68641]
[1777172547916,30.65,77499.97,0.1,-0.63913,0.00027,16.68655]
[1777172553219,30.65,77500.05,0.1,-0.63915,0.00027,16.68155]
[1777172558691,30.65,77499.8,0.1,-0.63921,0.00027,16.68047]
[1777172561998,30.65,77498.71,0.1,-0.63951,0.00027,16.67552]
[1777172562099,30.65,77498.62,0.1,-0.63953,0.00027,16.67515]
[1777172565173,30.65,77498.67,0.1,-0.63951,0.00027,16.6754]
[1777172565868,30.65,77498.43,0.1,-0.63958,0.00027,16.67434]
[1777172565970,30.65,77498.56,0.1,-0.63954,0.00027,16.67494]
[1777172568113,30.65,77498.56,0.1,-0.63954,0.00027,16.67494]
[1777172568214,30.65,77498.66,0.1,-0.63951,0.00027,16.67547]
[1777172570119,30.65,77498.66,0.1,-0.63951,0.00027,16.67547]
[1777172571956,30.65,77498.79,0.1,-0.63947,0.00027,16.67611]
[1777172572058,30.65,77498.7,0.1,-0.63949,0.00027,16.67572]
[1777172576259,30.65,77498.35,0.1,-0.63959,0.00027,16.67419]
[1777172576819,30.65,77498.95,0.1,-0.63942,0.00027,16.67699]
[1777172578313,30.65,77498.95,0.1,-0.63942,0.00027,16.67699]
[1777172580091,30.65,77498.72,0.1,-0.63948,0.00027,16.67599]
[1777172580161,30.65,77498.93,0.1,-0.63942,0.00027,16.67701]
[1777172593499,30.66,77499.14,0.1,-0.63934,0.00027,16.6783]
[1777172603569,30.66,77500.1,0.1,-0.63906,0.00027,16.68291]
[1777172609046,30.66,77500.19,0.1,-0.63903,0.00027,16.68343]
[1777172614081,30.66,77499.9,0.1,-0.63914,0.00027,16.67676]
[1777172620123,30.67,77499.93,0.1,-0.63913,0.00027,16.67703]
[1777172625158,30.67,77499.86,0.1,-0.63914,0.00027,16.67682]
[1777172630204,30.67,77499.75,0.1,-0.63916,0.00027,16.67645]
[1777172633225,30.67,77502.16,0.1,-0.6385,0.00027,16.68748]
[1777172638261,30.67,77502.47,0.1,-0.63841,0.00027,16.68897]
[1777172639368,30.67,77502.47,0.1,-0.63841,0.00027,16.68897]
[1777172640274,30.67,77502.13,0.1,-0.6385,0.00027,16.68745]
[1777172641409,30.67,77502.4,0.1,-0.63842,0.00027,16.68869]
[1777172642977,30.67,77501.97,0.1,-0.63854,0.00027,16.68675]
[1777172643078,30.67,77501.9,0.1,-0.63856,0.00027,16.68644]
[1777172648332,30.67,77501.01,0.1,-0.6388,0.00027,16.68249]
[1777172653365,30.68,77500.92,0.1,-0.63882,0.00027,16.68217]
[1777172654691,30.68,77500.85,0.1,-0.63883,0.00027,16.68186]
[1777172654792,30.68,77501.03,0.1,-0.63878,0.00027,16.68268]
[1777172656728,30.68,77501.03,0.1,-0.63878,0.00027,16.68268]
[1777172657394,30.68,77500.97,0.1,-0.6388,0.00027,16.68246]
[1777172658737,30.68,77500.92,0.1,-0.63881,0.00027,16.68225]
[1777172658838,30.68,77501.83,0.1,-0.63856,0.00027,16.68639]
[1777172663990,30.68,77501.0,0.1,-0.63878,0.00027,16.68269]
[1777172669477,30.68,77500.83,0.1,-0.63882,0.00027,16.68202]
[1777172675520,30.68,77500.36,0.1,-0.63899,0.00027,16.67454]
[1777172677099,30.68,77500.36,0.1,-0.63899,0.00027,16.67454]
[1777172677464,30.68,77500.34,0.1,-0.63899,0.00027,16.67449]
[1777172677565,30.68,77500.31,0.1,-0.639,0.00027,16.67435]
[1777172684133,30.68,77500.34,0.1,-0.63898,0.00027,16.6746]
[1777172688259,30.68,77500.13,0.1,-0.63904,0.00027,16.6737]
[1777172688361,30.68,77500.3,0.1,-0.63899,0.00027,16.67451]
[1777172690280,30.68,77500.3,0.1,-0.63899,0.00027,16.67451]
[1777172691325,30.68,77500.5,0.1,-0.63893,0.00027,16.67545]
[1777172691369,30.68,77500.72,0.1,-0.63887,0.00027,16.67647]
[1777172693423,30.68,77500.72,0.1,-0.63887,0.00027,16.67647]
[1777172693432,30.68,77500.72,0.1,-0.63887,0.00027,16.67647]
[1777172693698,30.68,77500.7,0.1,-0.63887,0.00027,16.6764]
[1777172694215,30.69,77500.97,0.1,-0.6388,0.00027,16.67767]
[1777172696499,30.69,77501.1,0.1,-0.63876,0.00027,16.67826]
[1777172696667,30.69,77500.96,0.1,-0.6388,0.00027,16.67767]
[1777172697543,30.69,77500.96,0.1,-0.6388,0.00027,16.67767]
[1777172697748,30.69,77500.96,0.1,-0.6388,0.00027,16.67767]
[1777172697764,30.69,77500.86,0.1,-0.63882,0.00027,16.67723]
[1777172704286,30.69,77500.71,0.1,-0.63886,0.00027,16.67669]
[1777172709758,30.69,77500.47,0.1,-0.63892,0.00027,16.67568]
[1777172716806,30.69,77500.5,0.1,-0.6389,0.00027,16.67595]
[1777172721842,30.69,77500.97,0.1,-0.63877,0.00027,16.67817]
[1777172726876,30.69,77500.81,0.1,-0.6388,0.00027,16.67752]
[1777172729945,30.69,77500.5,0.1,-0.63889,0.00027,16.67614]
[1777172730046,30.69,77500.45,0.1,-0.6389,0.00027,16.67593]
[1777172735940,30.7,77500.83,0.1,-0.63883,0.00027,16.67231]
[1777172738093,30.7,77500.83,0.1,-0.63883,0.00027,16.67231]
[1777172738294,30.7,77500.83,0.1,-0.63883,0.00027,16.67231]
[1777172738404,30.7,77500.83,0.1,-0.63883,0.00027,16.67231]
[1777172738409,30.7,77500.83,0.1,-0.63883,0.00027,16.67231]
[1777172738429,30.7,77500.83,0.1,-0.63883,0.00027,16.67231]
[1777172738434,30.7,77500.83,0.1,-0.63883,0.00027,16.67231]
[1777172738442,30.7,77500.83,0.1,-0.63883,0.00027,16.67231]
[1777172738449,30.7,77500.83,0.1,-0.63883,0.00027,16.67231]
[1777172738454,30.7,77500.83,0.1,-0.63883,0.00027,16.67231]
[1777172738459,30.7,77500.83,0.1,-0.63883,0.00027,16.67231]
[1777172738464,30.7,77500.83,0.1,-0.63883,0.00027,16.67231]
[1777172738469,30.7,77500.83,0.1,-0.63883,0.00027,16.67231]
[1777172738396,30.7,77500.94,0.1,-0.6388,0.00027,16.67286]
[1777172738550,30.7,77500.94,0.1,-0.6388,0.00027,16.67286]
[1777172738579,30.7,77500.94,0.1,-0.6388,0.00027,16.67286]
[1777172738609,30.7,77500.94,0.1,-0.6388,0.00027,16.67286]
[1777172741144,30.7,77500.75,0.1,-0.63885,0.00027,16.67202]
[1777172741153,30.7,77500.75,0.1,-0.63885,0.00027,16.67202]
[1777172741244,30.7,77500.94,0.1,-0.63879,0.00027,16.6729]
[1777172744012,30.7,77500.94,0.1,-0.63879,0.00027,16.6729]
[1777172744169,30.7,77500.94,0.1,-0.63879,0.00027,16.6729]
[1777172744384,30.7,77500.94,0.1,-0.63879,0.00027,16.6729]
[1777172744448,30.7,77500.62,0.1,-0.63888,0.00027,16.67151]
[1777172747243,30.7,77500.42,0.1,-0.63893,0.00027,16.67062]
[1777172747344,30.7,77499.68,0.1,-0.63913,0.00027,16.66728]
[1777172748283,30.7,77499.68,0.1,-0.63913,0.00027,16.66728]
[1777172748436,30.7,77499.68,0.1,-0.63913,0.00027,16.66728]
[1777172748538,30.7,77499.66,0.1,-0.63914,0.00027,16.66721]
[1777172754636,30.7,77500.17,0.1,-0.63899,0.00027,16.66965]
[1777172760108,30.7,77499.86,0.1,-0.63907,0.00027,16.66834]
[1777172765509,30.7,77499.8,0.1,-0.63908,0.00027,16.66814]
[1777172766150,30.7,77500.25,0.1,-0.63895,0.00027,16.67023]
[1777172768568,30.7,77500.25,0.1,-0.63895,0.00027,16.67023]
[1777172768711,30.7,77500.25,0.1,-0.63895,0.00027,16.67023]
[1777172768813,30.7,77500.17,0.1,-0.63897,0.00027,16.66992]
[1777172774206,30.71,77499.88,0.1,-0.63905,0.00027,16.66869]
[1777172779778,30.71,77499.88,0.1,-0.63904,0.00027,16.66875]
[1777172779880,30.71,77500.05,0.1,-0.63899,0.00027,16.66958]
[1777172785908,30.71,77500.06,0.1,-0.63898,0.00027,16.66971]
[1777172786009,30.71,77500.06,0.1,-0.63898,0.00027,16.66973]
[1777172791325,30.71,77500.04,0.1,-0.63902,0.00027,16.6643]
[1777172796360,30.71,77498.21,0.1,-0.63952,0.00027,16.65606]
[1777172797033,30.71,77498.21,0.1,-0.63952,0.00027,16.65606]
[1777172797368,30.71,77498.64,0.1,-0.6394,0.00027,16.65805]
[1777172800079,30.71,77497.69,0.1,-0.63966,0.00027,16.65373]
[1777172801149,30.71,77497.81,0.1,-0.63962,0.00027,16.65434]
[1777172801173,30.71,77497.83,0.1,-0.63961,0.00027,16.65443]
[1777172806430,30.71,77498.05,0.1,-0.63954,0.00027,16.65559]
[1777172814498,30.72,77498.62,0.1,-0.63938,0.00027,16.65838]
[1777172821412,30.72,77498.64,0.1,-0.63937,0.00027,16.65856]
[1777172821447,30.72,77498.95,0.1,-0.63928,0.00027,16.66004]
[1777172827588,30.72,77499.12,0.1,-0.63922,0.00027,16.66094]
[1777172829548,30.72,77499.12,0.1,-0.63922,0.00027,16.66094]
[1777172829637,30.72,77499.15,0.1,-0.63921,0.00027,16.66112]
[1777172835202,30.72,77499.29,0.1,-0.63917,0.00027,16.66186]
[1777172838644,30.72,77499.53,0.1,-0.6391,0.00027,16.66301]
[1777172838688,30.72,77496.49,0.1,-0.63993,0.00027,16.64916]
[1777172840663,30.72,77496.74,0.1,-0.63986,0.00027,16.65033]
[1777172841692,30.73,77496.89,0.1,-0.63981,0.00027,16.65105]
[1777172841780,30.73,77497.23,0.1,-0.63972,0.00027,16.6526]
[1777172848828,30.72,77497.98,0.1,-0.63952,0.00027,16.65602]
[1777172848853,30.72,77498.54,0.1,-0.63936,0.00027,16.65856]
[1777172852908,30.72,77498.54,0.1,-0.63936,0.00027,16.65856]
[1777172852960,30.72,77499.22,0.1,-0.63922,0.00027,16.6562]
[1777172858833,30.72,77499.94,0.1,-0.63902,0.00027,16.65946]
[1777172863868,30.72,77500.74,0.1,-0.6388,0.00027,16.66308]
[1777172866572,30.72,77500.91,0.1,-0.63876,0.00027,16.66378]
[1777172866598,30.72,77500.91,0.1,-0.63876,0.00027,16.66378]
[1777172866780,30.72,77500.91,0.1,-0.63876,0.00027,16.66378]
[1777172866793,30.72,77500.91,0.1,-0.63876,0.00027,16.66378]
[1777172866894,30.72,77500.98,0.1,-0.63874,0.00027,16.66408]
[1777172872135,30.72,77499.44,0.1,-0.63917,0.00027,16.65702]
[1777172872140,30.72,77499.44,0.1,-0.63917,0.00027,16.65702]
[1777172874150,30.72,77499.69,0.1,-0.6391,0.00027,16.65815]
[1777172874223,30.72,77499.75,0.1,-0.63909,0.00027,16.6584]
[1777172879979,30.72,77499.88,0.1,-0.63906,0.00027,16.65893]
[1777172885521,30.72,77499.88,0.1,-0.63906,0.00027,16.65893]
[1777172885553,30.72,77499.98,0.1,-0.63903,0.00027,16.65934]
[1777172886324,30.72,77499.98,0.1,-0.63903,0.00027,16.65934]
[1777172895624,30.72,77500.53,0.1,-0.63889,0.00027,16.66164]
[1777172899544,30.72,77500.53,0.1,-0.63889,0.00027,16.66164]
[1777172899645,30.72,77500.84,0.1,-0.63881,0.00027,16.66304]
[1777172905693,30.72,77501.05,0.1,-0.63875,0.00027,16.66399]
[1777172906703,30.72,77501.05,0.1,-0.63875,0.00027,16.66399]
[1777172906804,30.72,77500.99,0.1,-0.63877,0.00027,16.66371]
[1777172912207,30.72,77500.94,0.1,-0.63882,0.00027,16.658]
[1777172915855,30.72,77502.84,0.1,-0.63831,0.00027,16.66657]
[1777172916901,30.72,77502.93,0.1,-0.63828,0.00027,16.66694]
[1777172917240,30.71,77502.63,0.1,-0.63837,0.00027,16.66553]
[1777172924290,30.71,77502.54,0.1,-0.63841,0.00027,16.66485]
[1777172932346,30.71,77503.26,0.1,-0.63822,0.00027,16.66796]
[1777172939395,30.71,77503.02,0.1,-0.63829,0.00027,16.6668]
[1777172946443,30.71,77500.62,0.1,-0.63896,0.00027,16.65583]
[1777172953492,30.71,77495.23,0.1,-0.64044,0.00027,16.63113]
[1777172958528,30.71,77491.51,0.1,-0.64145,0.00027,16.614]
[1777172963562,30.71,77487.49,0.1,-0.64255,0.00027,16.59537]
[1777172968598,30.71,77484.48,0.1,-0.64338,0.00027,16.58132]
[1777172974639,30.71,77481.11,0.1,-0.64434,0.00027,16.56004]
[1777172984710,30.71,77478.0,0.1,-0.64519,0.00027,16.54539]
[1777172996173,30.71,77476.96,0.1,-0.64547,0.00027,16.54046]
[1777172996175,30.71,77476.96,0.1,-0.64547,0.00027,16.54046]
[1777172996190,30.71,77476.96,0.1,-0.64547,0.00027,16.54046]
[1777172996284,30.71,77481.49,0.1,-0.64423,0.00027,16.56185]
[1777172997058,30.71,77481.49,0.1,-0.64423,0.00027,16.56185]
[1777172997120,30.71,77496.85,0.1,-0.64003,0.00027,16.63314]
[1777172998075,30.71,77496.85,0.1,-0.64003,0.00027,16.63314]
[1777172998172,30.71,77498.04,0.1,-0.63971,0.00027,16.63854]
[1777173002840,30.7,77494.96,0.1,-0.64057,0.00027,16.62418]
[1777173006233,30.7,77494.3,0.1,-0.64075,0.00027,16.62106]
[1777173006334,30.7,77494.86,0.1,-0.6406,0.00027,16.62359]
[1777173007248,30.7,77494.86,0.1,-0.6406,0.00027,16.62359]
[1777173008269,30.7,77495.17,0.1,-0.64052,0.00027,16.62496]
[1777173008358,30.7,77495.96,0.1,-0.64031,0.00027,16.62854]
[1777173010289,30.7,77495.96,0.1,-0.64031,0.00027,16.62854]
[1777173010390,30.7,77497.48,0.1,-0.6399,0.00027,16.63542]
[1777173012343,30.7,77498.2,0.1,-0.6397,0.00027,16.63867]
[1777173014395,30.7,77499.99,0.1,-0.63922,0.00027,16.64675]
[1777173014496,30.7,77500.33,0.1,-0.63913,0.00027,16.64825]
[1777173018954,30.69,77503.26,0.1,-0.63834,0.00027,16.66134]
[1777173024514,30.69,77505.02,0.1,-0.63787,0.00027,16.66914]
[1777173024615,30.69,77505.53,0.1,-0.63773,0.00027,16.67136]
[1777173026749,30.69,77505.53,0.1,-0.63773,0.00027,16.67136]
[1777173028621,30.69,77506.48,0.1,-0.63748,0.00027,16.67557]
[1777173028657,30.69,77507.81,0.1,-0.63712,0.00027,16.68148]
[1777173036606,30.68,77510.08,0.1,-0.63655,0.00028,16.68593]
[1777173042117,30.68,77511.27,0.1,-0.63624,0.00028,16.69105]
[1777173045993,30.68,77511.93,0.1,-0.63606,0.00028,16.69394]
[1777173046678,30.68,77512.35,0.1,-0.63595,0.00028,16.69572]
[1777173050019,30.68,77513.09,0.1,-0.63575,0.00028,16.69897]
[1777173050946,30.67,77513.27,0.1,-0.6357,0.00028,16.69974]
[1777173051180,30.67,77513.47,0.1,-0.63565,0.00028,16.7006]
[1777173056747,30.67,77515.16,0.1,-0.6352,0.00028,16.70794]
[1777173059118,30.67,77515.3,0.1,-0.63516,0.00028,16.70853]
[1777173059236,30.67,77515.46,0.1,-0.63512,0.00028,16.70921]
[1777173064254,30.67,77515.46,0.1,-0.63512,0.00028,16.70921]
[1777173064324,30.67,77515.95,0.1,-0.63499,0.00028,16.71122]
[1777173075345,30.66,77517.04,0.1,-0.63472,0.00028,16.71571]
[1777173084410,30.66,77517.65,0.1,-0.63457,0.00028,16.71812]
[1777173089633,30.66,77517.85,0.1,-0.63452,0.00028,16.71891]
[1777173089734,30.66,77517.75,0.1,-0.63455,0.00028,16.71837]
[1777173091648,30.66,77517.75,0.1,-0.63455,0.00028,16.71837]
[1777173091745,30.65,77517.91,0.1,-0.63455,0.00028,16.71358]
[1777173097031,30.65,77518.14,0.1,-0.6345,0.00028,16.71445]
[1777173102538,30.65,77518.34,0.1,-0.63445,0.00028,16.71518]
[1777173103798,30.65,77518.34,0.1,-0.63445,0.00028,16.71518]
[1777173103900,30.65,77518.34,0.1,-0.63446,0.00028,16.71512]
[1777173112605,30.65,77518.62,0.1,-0.6344,0.00028,16.71612]
[1777173120664,30.64,77518.84,0.1,-0.63435,0.00028,16.71683]
[1777173125698,30.64,77518.3,0.1,-0.63451,0.00028,16.7143]
[1777173128253,30.64,77518.72,0.1,-0.6344,0.00028,16.71614]
[1777173129181,30.64,77518.74,0.1,-0.63439,0.00028,16.7162]
[1777173129282,30.64,77518.74,0.1,-0.6344,0.00028,16.71617]
[1777173135768,30.64,77518.88,0.1,-0.63437,0.00028,16.71661]
[1777173145838,30.63,77519.03,0.1,-0.63434,0.00028,16.71707]
[1777173155911,30.63,77519.15,0.1,-0.63436,0.00028,16.71195]
[1777173159661,30.63,77519.25,0.1,-0.63433,0.00028,16.71237]
[1777173159706,30.63,77519.27,0.1,-0.63433,0.00028,16.71242]
[1777173160664,30.63,77519.27,0.1,-0.63433,0.00028,16.71242]
[1777173161633,30.63,77519.27,0.1,-0.63434,0.00028,16.71236]
[1777173161735,30.63,77519.27,0.1,-0.63434,0.00028,16.71232]
[1777173167526,30.62,77519.15,0.1,-0.63438,0.00028,16.71158]
[1777173169999,30.62,77519.16,0.1,-0.63438,0.00028,16.71158]
[1777173170100,30.62,77519.15,0.1,-0.63439,0.00028,16.71145]
[1777173176052,30.62,77519.35,0.1,-0.63435,0.00028,16.7121]
[1777173178024,30.62,77517.05,0.1,-0.63499,0.00028,16.70184]
[1777173178113,30.62,77517.15,0.1,-0.63497,0.00028,16.70226]
[1777173184114,30.62,77517.13,0.1,-0.63498,0.00028,16.702]
[1777173184211,30.62,77517.17,0.1,-0.63497,0.00028,16.70215]
[1777173190149,30.61,77517.58,0.1,-0.63487,0.00028,16.70379]
[1777173192328,30.61,77517.58,0.1,-0.63487,0.00028,16.70376]
[1777173192383,30.61,77524.0,0.1,-0.6331,0.00028,16.73214]
[1777173194095,30.61,77523.85,0.1,-0.63314,0.00028,16.73144]
[1777173194180,30.61,77529.1,0.1,-0.63169,0.00028,16.75439]
[1777173195823,30.61,77529.1,0.1,-0.63169,0.00028,16.75439]
[1777173195835,30.61,77529.1,0.1,-0.63169,0.00028,16.75439]
[1777173195920,30.61,77533.38,0.1,-0.63051,0.00028,16.77288]
[1777173201226,30.6,77532.63,0.1,-0.63074,0.00028,16.76938]
[1777173206261,30.6,77530.34,0.1,-0.63139,0.00028,16.7592]
[1777173208440,30.6,77530.19,0.1,-0.63144,0.00028,16.75846]
[1777173208541,30.6,77530.66,0.1,-0.63131,0.00028,16.7605]
[1777173210473,30.6,77530.88,0.1,-0.63125,0.00028,16.76142]
[1777173212368,30.6,77531.25,0.1,-0.63119,0.00028,16.75751]
[1777173212407,30.6,77531.46,0.1,-0.63113,0.00028,16.75838]
[1777173216553,30.6,77531.46,0.1,-0.63113,0.00028,16.75838]
[1777173216655,30.59,77532.21,0.1,-0.63094,0.00028,16.76146]
[1777173219598,30.59,77532.55,0.1,-0.63085,0.00028,16.76284]
[1777173220553,30.59,77532.72,0.1,-0.63081,0.00028,16.76354]
[1777173220586,30.59,77532.87,0.1,-0.63077,0.00028,16.76414]
[1777173226403,30.59,77533.61,0.1,-0.63058,0.00028,16.76707]
[1777173231438,30.58,77533.81,0.1,-0.63054,0.00028,16.76767]
[1777173238490,30.58,77531.61,0.1,-0.63118,0.00028,16.75776]
[1777173239973,30.58,77531.61,0.1,-0.63118,0.00028,16.75776]
[1777173240074,30.58,77531.13,0.1,-0.63132,0.00028,16.75556]
[1777173242068,30.58,77531.13,0.1,-0.63132,0.00028,16.75556]
[1777173242876,30.58,77531.13,0.1,-0.63132,0.00028,16.75556]
[1777173242958,30.57,77531.28,0.1,-0.63129,0.00028,16.75604]
[1777173248090,30.57,77532.3,0.1,-0.63102,0.00028,16.76019]
[1777173253147,30.57,77532.3,0.1,-0.63102,0.00028,16.76019]
[1777173253594,30.56,77532.61,0.1,-0.63096,0.00028,16.76125]
[1777173258629,30.56,77532.47,0.1,-0.63102,0.00028,16.76033]
[1777173262250,30.56,77532.47,0.1,-0.63102,0.00028,16.76033]
[1777173263155,30.56,77531.75,0.1,-0.63123,0.00028,16.75695]
[1777173263250,30.55,77531.45,0.1,-0.63132,0.00028,16.75558]
[1777173268700,30.55,77530.29,0.1,-0.63166,0.00028,16.75021]
[1777173275748,30.54,77528.86,0.1,-0.63213,0.00028,16.7381]
[1777173277630,30.54,77528.86,0.1,-0.63213,0.00028,16.73804]
[1777173277762,30.54,77528.79,0.1,-0.63216,0.00028,16.73768]
[1777173283804,30.54,77528.19,0.1,-0.63235,0.00028,16.73468]
[1777173285778,30.54,77528.19,0.1,-0.63235,0.00028,16.73468]
[1777173286788,30.53,77528.53,0.1,-0.63226,0.00028,16.73605]
[1777173286889,30.53,77532.95,0.1,-0.63104,0.00028,16.75523]
[1777173288807,30.53,77532.7,0.1,-0.63112,0.00028,16.75407]
[1777173289521,30.53,77533.32,0.1,-0.63095,0.00028,16.75669]
[1777173290852,30.53,77533.04,0.1,-0.63103,0.00028,16.7554]
[1777173291301,30.53,77533.04,0.1,-0.63103,0.00028,16.7554]
[1777173291322,30.53,77533.04,0.1,-0.63103,0.00028,16.7554]
[1777173291540,30.53,77533.04,0.1,-0.63103,0.00028,16.7554]
[1777173291859,30.53,77532.75,0.1,-0.63112,0.00028,16.75399]
[1777173296894,30.52,77532.12,0.1,-0.63132,0.00028,16.75087]
[1777173302937,30.51,77533.77,0.1,-0.63089,0.00028,16.75761]
[1777173305185,30.51,77533.77,0.1,-0.63089,0.00028,16.75761]
[1777173305286,30.51,77533.37,0.1,-0.63101,0.00028,16.75572]
[1777173308215,30.51,77533.37,0.1,-0.63101,0.00028,16.75572]
[1777173309790,30.51,77532.6,0.1,-0.63124,0.00028,16.75214]
[1777173309891,30.51,77532.13,0.1,-0.63138,0.00028,16.74994]
[1777173315023,30.5,77531.48,0.1,-0.63159,0.00028,16.74674]
[1777173320059,30.49,77531.28,0.1,-0.63167,0.00028,16.74552]
[1777173328652,30.49,77530.46,0.1,-0.63193,0.00028,16.7414]
[1777173338722,30.48,77529.42,0.1,-0.6323,0.00028,16.73078]
[1777173344228,30.47,77530.03,0.1,-0.63216,0.00028,16.7331]
[1777173345788,30.47,77530.03,0.1,-0.63216,0.00028,16.7331]
[1777173345890,30.47,77530.2,0.1,-0.63211,0.00028,16.73378]
[1777173350859,30.47,77529.95,0.1,-0.63219,0.00028,16.73251]
[1777173352350,30.47,77530.07,0.1,-0.63217,0.00028,16.73287]
[1777173352451,30.46,77529.61,0.1,-0.6323,0.00028,16.73079]
[1777173358863,30.46,77529.16,0.1,-0.63245,0.00028,16.72847]
[1777173361625,30.46,77529.16,0.1,-0.63245,0.00028,16.72847]
[1777173361636,30.46,77529.16,0.1,-0.63245,0.00028,16.72847]
[1777173361737,30.46,77528.9,0.1,-0.63254,0.00028,16.72716]
[1777173363361,30.46,77531.47,0.1,-0.63183,0.00028,16.73836]
[1777173364368,30.46,77534.03,0.1,-0.63111,0.00028,16.74951]
[1777173366254,30.45,77534.56,0.1,-0.63097,0.00028,16.75177]
[1777173366464,30.45,77534.56,0.1,-0.63097,0.00028,16.75177]
[1777173366547,30.45,77534.56,0.1,-0.63097,0.00028,16.75177]
[1777173366648,30.45,77537.13,0.1,-0.63026,0.00028,16.7629]
[1777173372425,30.45,77536.06,0.1,-0.63058,0.00028,16.75793]
[1777173379003,30.44,77534.09,0.1,-0.63115,0.00028,16.74903]
[1777173384508,30.44,77533.36,0.1,-0.63137,0.00028,16.74561]
[1777173387423,30.44,77533.3,0.1,-0.63139,0.00028,16.7453]
[1777173387529,30.44,77532.81,0.1,-0.63153,0.00028,16.74305]
[1777173389452,30.44,77532.54,0.1,-0.63161,0.00028,16.74177]
[1777173390864,30.44,77532.38,0.1,-0.63166,0.00028,16.74107]
[1777173390965,30.43,77532.05,0.1,-0.63176,0.00028,16.73952]
[1777173394484,30.43,77531.57,0.1,-0.63194,0.00028,16.73188]
[1777173394586,30.43,77531.16,0.1,-0.63205,0.00028,16.73002]
[1777173395504,30.43,77531.16,0.1,-0.63205,0.00028,16.73002]
[1777173396949,30.43,77531.17,0.1,-0.63205,0.00028,16.73002]
[1777173397051,30.43,77529.89,0.1,-0.63242,0.00028,16.72428]
[1777173402617,30.43,77529.39,0.1,-0.63257,0.00028,16.72189]
[1777173402719,30.43,77530.55,0.1,-0.63225,0.00028,16.72695]
[1777173405734,30.43,77530.46,0.1,-0.63228,0.00028,16.72651]
[1777173407091,30.42,77530.31,0.1,-0.63233,0.00028,16.72575]
[1777173407670,30.42,77530.12,0.1,-0.63239,0.00028,16.72482]
[1777173418879,30.42,77529.99,0.1,-0.63244,0.00028,16.72404]
[1777173418897,30.42,77529.99,0.1,-0.63244,0.00028,16.72404]
[1777173418980,30.41,77529.74,0.1,-0.63253,0.00028,16.72256]
[1777173421933,30.41,77529.46,0.1,-0.63261,0.00028,16.72127]
[1777173422034,30.41,77529.46,0.1,-0.63262,0.00028,16.72123]
[1777173422941,30.41,77529.46,0.1,-0.63262,0.00028,16.72123]
[1777173423318,30.41,77529.46,0.1,-0.63262,0.00028,16.72113]
[1777173423419,30.41,77529.77,0.1,-0.63254,0.00028,16.7225]
[1777173426018,30.41,77529.69,0.1,-0.63256,0.00028,16.7221]
[1777173426088,30.41,77531.02,0.1,-0.6322,0.00028,16.72786]
[1777173427057,30.41,77531.02,0.1,-0.6322,0.00028,16.72786]
[1777173427369,30.41,77531.51,0.1,-0.63206,0.00028,16.72997]
[1777173427809,30.41,77531.51,0.1,-0.63206,0.00028,16.72997]
[1777173433092,30.41,77531.07,0.1,-0.6322,0.00028,16.72787]
[1777173433193,30.4,77532.19,0.1,-0.63189,0.00028,16.73263]
[1777173436155,30.4,77532.03,0.1,-0.63194,0.00028,16.73187]
[1777173437514,30.4,77531.49,0.1,-0.6321,0.00028,16.72937]
[1777173437882,30.4,77531.9,0.1,-0.63199,0.00028,16.73111]
[1777173443921,30.39,77531.03,0.1,-0.63226,0.00028,16.7269]
[1777173448957,30.39,77531.19,0.1,-0.63224,0.00028,16.72727]
[1777173456011,30.38,77530.48,0.1,-0.63251,0.00028,16.71815]
[1777173465704,30.38,77530.02,0.1,-0.63265,0.00028,16.71592]
[1777173466073,30.37,77529.44,0.1,-0.63285,0.00028,16.71289]
[1777173471110,30.37,77530.3,0.1,-0.63263,0.00028,16.71638]
[1777173472158,30.37,77530.3,0.1,-0.63263,0.00028,16.71638]
[1777173474093,30.36,77532.1,0.1,-0.63213,0.00028,16.72426]
[1777173474195,30.36,77532.78,0.1,-0.63195,0.00028,16.72713]
[1777173480174,30.36,77531.92,0.1,-0.63221,0.00028,16.72297]
[1777173485209,30.35,77530.79,0.1,-0.63255,0.00028,16.71768]
[1777173490243,30.35,77530.2,0.1,-0.63273,0.00028,16.71479]
[1777173491335,30.35,77530.29,0.1,-0.63271,0.00028,16.71513]
[1777173491353,30.35,77530.07,0.1,-0.63277,0.00028,16.71415]
[1777173499547,30.35,77529.88,0.1,-0.63283,0.00028,16.7132]
[1777173500492,30.34,77529.91,0.1,-0.63285,0.00028,16.713]
[1777173500594,30.34,77529.88,0.1,-0.63286,0.00028,16.71281]
[1777173506356,30.33,77529.63,0.1,-0.63295,0.00028,16.71137]
[1777173512397,30.33,77529.02,0.1,-0.63318,0.00028,16.7029]
[1777173517433,30.33,77528.64,0.1,-0.6333,0.00028,16.70095]
[1777173526496,30.32,77528.57,0.1,-0.63335,0.00028,16.70018]
[1777173532537,30.31,77528.25,0.1,-0.63346,0.00028,16.69846]
[1777173538579,30.31,77527.96,0.1,-0.63356,0.00028,16.69688]
[1777173548647,30.3,77527.81,0.1,-0.63364,0.00028,16.69573]
[1777173555702,30.3,77528.12,0.1,-0.63357,0.00028,16.69679]
[1777173564761,30.29,77528.07,0.1,-0.63361,0.00028,16.69615]
[1777173569798,30.29,77526.5,0.1,-0.63407,0.00028,16.68891]
[1777173570805,30.29,77522.01,0.1,-0.63533,0.00028,16.66868]
[1777173571504,30.29,77522.01,0.1,-0.63533,0.00028,16.66868]
[1777173571812,30.29,77521.79,0.1,-0.63544,0.00028,16.66218]
[1777173572818,30.29,77526.16,0.1,-0.63421,0.00028,16.6818]
[1777173573703,30.29,77526.16,0.1,-0.63421,0.00028,16.6818]
[1777173573826,30.29,77527.56,0.1,-0.63382,0.00028,16.68803]
[1777173574834,30.29,77524.64,0.1,-0.63464,0.00028,16.6749]
[1777173575654,30.29,77524.64,0.1,-0.63464,0.00028,16.6749]
[1777173575895,30.29,77524.64,0.1,-0.63464,0.00028,16.6749]
[1777173575996,30.28,77519.41,0.1,-0.63611,0.00028,16.65126]
[1777173578861,30.28,77516.89,0.1,-0.63682,0.00028,16.63972]
[1777173583837,30.28,77517.43,0.1,-0.63668,0.00028,16.6421]
[1777173583842,30.28,77517.76,0.1,-0.63659,0.00028,16.64355]
[1777173587924,30.28,77513.43,0.1,-0.6378,0.00028,16.62369]
[1777173588931,30.28,77510.71,0.1,-0.63857,0.00028,16.61114]
[1777173589928,30.28,77510.71,0.1,-0.63857,0.00028,16.61114]
[1777173589943,30.28,77509.95,0.1,-0.63878,0.00028,16.60759]
[1777173596987,30.27,77511.91,0.1,-0.63826,0.00028,16.61625]
[1777173602022,30.27,77513.16,0.1,-0.63792,0.00028,16.62176]
[1777173605044,30.27,77518.33,0.1,-0.63649,0.00028,16.64524]
[1777173610643,30.27,77519.71,0.1,-0.63611,0.00028,16.65137]
[1777173616121,30.27,77520.74,0.1,-0.63583,0.00028,16.6559]
[1777173624178,30.26,77522.22,0.1,-0.63543,0.00028,16.66228]
[1777173630783,30.26,77522.94,0.1,-0.63525,0.00028,16.66525]
[1777173640854,30.25,77523.62,0.1,-0.63513,0.00028,16.66245]
[1777173651366,30.24,77524.49,0.1,-0.63491,0.00028,16.66592]
[1777173659002,30.24,77524.49,0.1,-0.63491,0.00028,16.66592]
[1777173659104,30.24,77524.64,0.1,-0.63489,0.00028,16.66632]
[1777173662047,30.24,77524.68,0.1,-0.63488,0.00028,16.66641]
[1777173662857,30.24,77524.7,0.1,-0.63488,0.00028,16.66645]
[1777173662959,30.24,77524.72,0.1,-0.63488,0.00028,16.6665]
[1777173668486,30.23,77525.69,0.1,-0.63462,0.00028,16.67063]
[1777173672233,30.23,77525.35,0.1,-0.63472,0.00028,16.66903]
[1777173672334,30.23,77525.35,0.1,-0.63473,0.00028,16.66895]
[1777173677240,30.23,77525.35,0.1,-0.63473,0.00028,16.66895]
[1777173678250,30.23,77525.35,0.1,-0.63474,0.00028,16.6688]
[1777173680304,30.23,77525.35,0.1,-0.63474,0.00028,16.66873]
[1777173681103,30.23,77525.7,0.1,-0.63465,0.00028,16.67022]
[1777173681144,30.23,77525.86,0.1,-0.6346,0.00028,16.67094]
[1777173687618,30.22,77525.82,0.1,-0.63463,0.00028,16.67049]
[1777173692654,30.22,77525.66,0.1,-0.63473,0.00028,16.66412]
[1777173697689,30.22,77525.79,0.1,-0.63471,0.00028,16.66451]
[1777173704737,30.21,77525.64,0.1,-0.63477,0.00028,16.66356]
[1777173711353,30.21,77525.67,0.1,-0.63477,0.00028,16.66343]
[1777173719843,30.21,77525.91,0.1,-0.63473,0.00028,16.6642]
[1777173726063,30.2,77526.43,0.1,-0.63459,0.00028,16.66639]
[1777173726090,30.2,77525.61,0.1,-0.63483,0.00028,16.66262]
[1777173731494,30.2,77525.62,0.1,-0.63484,0.00028,16.66244]
[1777173736964,30.2,77525.9,0.1,-0.63477,0.00028,16.66352]
[1777173742000,30.19,77524.81,0.1,-0.63509,0.00028,16.65842]
[1777173745024,30.19,77521.48,0.1,-0.63603,0.00028,16.64324]
[1777173746398,30.19,77521.48,0.1,-0.63603,0.00028,16.64324]
[1777173748052,30.19,77521.41,0.1,-0.63605,0.00028,16.64287]
[1777173748425,30.19,77521.41,0.1,-0.63605,0.00028,16.64287]
[1777173748435,30.19,77521.41,0.1,-0.63605,0.00028,16.64287]
[1777173748460,30.19,77520.75,0.1,-0.63624,0.00028,16.63985]
[1777173750087,30.19,77520.7,0.1,-0.63626,0.00028,16.6396]
[1777173750121,30.19,77517.85,0.1,-0.63706,0.00028,16.62658]
[1777173751508,30.19,77517.85,0.1,-0.63706,0.00028,16.62658]
[1777173752072,30.19,77517.01,0.1,-0.63734,0.00028,16.61718]
[1777173752539,30.19,77517.01,0.1,-0.63734,0.00028,16.61718]
[1777173754145,30.19,77516.79,0.1,-0.6374,0.00028,16.61613]
[1777173754188,30.19,77516.44,0.1,-0.63751,0.00028,16.61448]
[1777173756583,30.19,77516.52,0.1,-0.63749,0.00028,16.61481]
[1777173756684,30.19,77516.62,0.1,-0.63746,0.00028,16.61519]
[1777173758672,30.19,77516.62,0.1,-0.63746,0.00028,16.61519]
[1777173760234,30.19,77516.78,0.1,-0.63742,0.00028,16.61584]
[1777173760336,30.18,77516.85,0.1,-0.63741,0.00028,16.61609]
[1777173766169,30.18,77514.36,0.1,-0.63812,0.00028,16.60447]
[1777173771774,30.18,77514.78,0.1,-0.63801,0.00028,16.60624]
[1777173778253,30.18,77514.99,0.1,-0.63796,0.00028,16.60707]
[1777173783289,30.18,77515.22,0.1,-0.6379,0.00028,16.60802]
[1777173788123,30.18,77516.19,0.1,-0.63763,0.00028,16.61244]
[1777173788224,30.17,77515.82,0.1,-0.63774,0.00028,16.61069]
[1777173790168,30.17,77516.03,0.1,-0.63768,0.00028,16.61164]
[1777173790699,30.17,77515.94,0.1,-0.63771,0.00028,16.61121]
[1777173791345,30.17,77516.04,0.1,-0.63768,0.00028,16.61165]
[1777173796285,30.17,77515.97,0.1,-0.63771,0.00028,16.61126]
[1777173796380,30.17,77516.03,0.1,-0.63769,0.00028,16.61153]
[1777173801415,30.17,77516.9,0.1,-0.63745,0.00028,16.61545]
[1777173806493,30.17,77516.88,0.1,-0.63746,0.00028,16.61531]
[1777173806548,30.17,77516.05,0.1,-0.63769,0.00028,16.61149]
[1777173808564,30.17,77516.05,0.1,-0.63769,0.00028,16.61149]
[1777173808568,30.17,77516.23,0.1,-0.63764,0.00028,16.61229]
[1777173812564,30.17,77516.23,0.1,-0.63764,0.00028,16.61229]
[1777173813026,30.17,77516.5,0.1,-0.63761,0.00028,16.60804]
[1777173813128,30.17,77516.58,0.1,-0.63759,0.00028,16.6084]
[1777173818532,30.17,77517.03,0.1,-0.63746,0.00028,16.61042]
[1777173825583,30.17,77517.44,0.1,-0.63735,0.00028,16.61221]
[1777173829775,30.17,77517.44,0.1,-0.63735,0.00028,16.61221]
[1777173829876,30.17,77517.55,0.1,-0.63733,0.00028,16.61266]
[1777173835652,30.17,77517.82,0.1,-0.63726,0.00028,16.61382]
[1777173842266,30.17,77518.05,0.1,-0.6372,0.00028,16.61481]
[1777173844023,30.17,77518.05,0.1,-0.6372,0.00028,16.61481]
[1777173845456,30.17,77518.11,0.1,-0.63718,0.00028,16.61507]
[1777173845556,30.17,77518.17,0.1,-0.63716,0.00028,16.61532]
[1777173850760,30.16,77518.77,0.1,-0.637,0.00028,16.618]
[1777173852193,30.16,77518.77,0.1,-0.637,0.00028,16.618]
[1777173852294,30.16,77518.64,0.1,-0.63704,0.00028,16.6174]
[1777173858318,30.16,77518.5,0.1,-0.63708,0.00028,16.61669]
[1777173859694,30.16,77518.45,0.1,-0.6371,0.00028,16.61644]
[1777173859794,30.16,77518.5,0.1,-0.63708,0.00028,16.61666]
[1777173865864,30.16,77518.61,0.1,-0.63706,0.00028,16.61709]
[1777173872476,30.16,77518.1,0.1,-0.63724,0.00028,16.60921]
[1777173875525,30.16,77518.1,0.1,-0.63724,0.00028,16.60921]
[1777173875626,30.16,77518.19,0.1,-0.63722,0.00028,16.60959]
[1777173882546,30.16,77519.47,0.1,-0.63687,0.00028,16.61538]
[1777173883835,30.16,77519.47,0.1,-0.63687,0.00028,16.61538]
[1777173884050,30.16,77519.47,0.1,-0.63687,0.00028,16.61538]
[1777173884095,30.16,77520.51,0.1,-0.63658,0.00028,16.62011]
[1777173886005,30.16,77523.21,0.1,-0.63582,0.00028,16.63238]
[1777173891043,30.16,77522.15,0.1,-0.63612,0.00028,16.62752]
[1777173895009,30.16,77521.37,0.1,-0.63634,0.00028,16.62394]
[1777173895110,30.16,77521.26,0.1,-0.63637,0.00028,16.62342]
[1777173901929,30.16,77521.05,0.1,-0.63643,0.00028,16.62243]
[1777173902335,30.16,77521.05,0.1,-0.63643,0.00028,16.62243]
[1777173902436,30.16,77521.63,0.1,-0.63627,0.00028,16.62502]
[1777173909169,30.16,77520.48,0.1,-0.6366,0.00028,16.6197]
[1777173910064,30.16,77520.48,0.1,-0.6366,0.00028,16.6197]
[1777173910176,30.15,77518.97,0.1,-0.63703,0.00028,16.61279]
[1777173913109,30.15,77517.63,0.1,-0.6374,0.00028,16.60663]
[1777173914494,30.15,77517.87,0.1,-0.63734,0.00028,16.60772]
[1777173914595,30.15,77516.9,0.1,-0.63761,0.00028,16.60326]
[1777173920245,30.15,77514.26,0.1,-0.63835,0.00028,16.59109]
[1777173921256,30.15,77514.26,0.1,-0.63835,0.00028,16.59109]
[1777173921317,30.15,77514.13,0.1,-0.63839,0.00028,16.59049]
[1777173922689,30.15,77514.13,0.1,-0.63839,0.00028,16.59049]
[1777173922894,30.15,77514.13,0.1,-0.63839,0.00028,16.59049]
[1777173922906,30.15,77514.13,0.1,-0.63839,0.00028,16.59049]
[1777173923267,30.15,77512.8,0.1,-0.63876,0.00028,16.58435]
[1777173928303,30.15,77511.53,0.1,-0.63912,0.00028,16.57849]
[1777173934345,30.15,77509.65,0.1,-0.63969,0.00028,16.56427]
[1777173939381,30.16,77510.62,0.1,-0.63941,0.00028,16.56883]
[1777173945423,30.16,77509.91,0.1,-0.63961,0.00028,16.56556]
[1777173951468,30.16,77507.83,0.1,-0.64019,0.00028,16.55591]
[1777173957510,30.16,77508.72,0.1,-0.63993,0.00028,16.56013]
[1777173963107,30.16,77509.61,0.1,-0.63968,0.00028,16.56431]
[1777173968587,30.16,77510.34,0.1,-0.63948,0.00028,16.56774]
[1777173973622,30.16,77507.76,0.1,-0.64019,0.00028,16.5558]
[1777173975212,30.16,77507.76,0.1,-0.64019,0.00028,16.55581]
[1777173975492,30.16,77507.76,0.1,-0.64019,0.00028,16.55581]
[1777173975635,30.16,77508.2,0.1,-0.64007,0.00028,16.55788]
[1777173977264,30.16,77508.2,0.1,-0.64007,0.00028,16.55788]
[1777173977649,30.16,77508.63,0.1,-0.63995,0.00028,16.55992]
[1777173981304,30.16,77508.76,0.1,-0.63991,0.00028,16.56058]
[1777173981568,30.16,77508.76,0.1,-0.63991,0.00028,16.56058]
[1777173981669,30.16,77509.0,0.1,-0.63984,0.00028,16.56171]
[1777173986712,30.16,77509.44,0.1,-0.63971,0.00028,16.56384]
[1777173991747,30.16,77509.86,0.1,-0.63963,0.00028,16.5604]
[1777174000599,30.16,77509.72,0.1,-0.63966,0.00028,16.55983]
[1777174000700,30.17,77510.42,0.1,-0.63946,0.00028,16.56318]
[1777174005634,30.17,77510.7,0.1,-0.63938,0.00028,16.56453]
[1777174005881,30.17,77510.72,0.1,-0.63937,0.00028,16.56466]
[1777174006852,30.17,77510.81,0.1,-0.63934,0.00028,16.5651]
[1777174011744,30.17,77511.88,0.1,-0.63904,0.00028,16.57008]
[1777174011755,30.17,77511.88,0.1,-0.63904,0.00028,16.57008]
[1777174011980,30.17,77511.88,0.1,-0.63904,0.00028,16.57008]
[1777174012081,30.17,77511.32,0.1,-0.63919,0.00028,16.56756]
[1777174018937,30.17,77511.76,0.1,-0.63907,0.00028,16.56968]
[1777174023971,30.17,77512.69,0.1,-0.63881,0.00028,16.57394]
[1777174029008,30.17,77515.62,0.1,-0.63799,0.00028,16.58741]
[1777174030061,30.17,77515.62,0.1,-0.63799,0.00028,16.58741]
[1777174030071,30.17,77515.62,0.1,-0.63799,0.00028,16.58741]
[1777174030234,30.17,77515.62,0.1,-0.63799,0.00028,16.58741]
[1777174030334,30.17,77514.63,0.1,-0.63827,0.00028,16.58283]
[1777174034205,30.17,77514.56,0.1,-0.63829,0.00028,16.58247]
[1777174034271,30.17,77514.56,0.1,-0.63829,0.00028,16.58247]
[1777174034275,30.17,77514.56,0.1,-0.63829,0.00028,16.58247]
[1777174034291,30.17,77514.56,0.1,-0.63829,0.00028,16.58247]
[1777174034801,30.17,77514.53,0.1,-0.6383,0.00028,16.58232]
[1777174034989,30.17,77514.53,0.1,-0.6383,0.00028,16.58232]
[1777174034990,30.17,77514.53,0.1,-0.6383,0.00028,16.58232]
[1777174041091,30.17,77513.28,0.1,-0.63866,0.00028,16.57646]
[1777174051160,30.16,77513.27,0.1,-0.63871,0.00028,16.57083]
[1777174060226,30.16,77513.38,0.1,-0.63868,0.00028,16.57126]
[1777174072309,30.16,77512.63,0.1,-0.63889,0.00028,16.56778]
[1777174082377,30.16,77512.81,0.1,-0.63885,0.00028,16.56854]
[1777174089429,30.16,77512.95,0.1,-0.63881,0.00028,16.56912]
[1777174094464,30.16,77513.1,0.1,-0.63877,0.00028,16.56977]
[1777174104534,30.16,77513.14,0.1,-0.63877,0.00028,16.56986]
[1777174109569,30.16,77510.07,0.1,-0.63963,0.00028,16.55559]
[1777174114604,30.16,77509.29,0.1,-0.63989,0.00028,16.54645]
[1777174119642,30.16,77509.86,0.1,-0.63973,0.00028,16.54908]
[1777174125682,30.16,77510.6,0.1,-0.63953,0.00028,16.5525]
[1777174134302,30.16,77511.6,0.1,-0.63925,0.00028,16.55711]
[1777174139780,30.16,77511.67,0.1,-0.63923,0.00028,16.55741]
[1777174144816,30.16,77512.09,0.1,-0.63911,0.00028,16.55934]
[1777174149850,30.16,77512.69,0.1,-0.63894,0.00028,16.56214]
[1777174155893,30.16,77512.6,0.1,-0.63897,0.00028,16.56175]
[1777174164515,30.16,77512.97,0.1,-0.63887,0.00028,16.56342]
[1777174165965,30.16,77505.31,0.1,-0.64101,0.00028,16.52773]
[1777174166972,30.16,77491.93,0.1,-0.64475,0.00028,16.46433]
[1777174169992,30.16,77484.24,0.1,-0.64689,0.00028,16.42738]
[1777174175029,30.16,77479.55,0.1,-0.64822,0.00028,16.39933]
[1777174180065,30.17,77478.99,0.1,-0.64836,0.00028,16.39687]
[1777174181070,30.17,77472.33,0.1,-0.65021,0.00028,16.36413]
[1777174182077,30.17,77466.66,0.1,-0.65178,0.00028,16.33601]
[1777174183085,30.17,77453.35,0.1,-0.65546,0.00028,16.26893]
[1777174188120,30.17,77450.71,0.1,-0.65617,0.00028,16.25582]
[1777174193154,30.18,77448.86,0.1,-0.65666,0.00028,16.24677]
[1777174198190,30.18,77447.91,0.1,-0.65689,0.00028,16.24232]
[1777174202217,30.19,77442.18,0.1,-0.65845,0.00028,16.21316]
[1777174206246,30.19,77434.5,0.1,-0.66054,0.00027,16.17367]
[1777174211281,30.2,77430.7,0.1,-0.66155,0.00027,16.15439]
[1777174216316,30.2,77430.09,0.1,-0.66168,0.00027,16.15189]
[1777174221351,30.21,77429.75,0.1,-0.66173,0.00027,16.15078]
[1777174226386,30.22,77427.2,0.1,-0.66239,0.00027,16.13802]
[1777174231421,30.23,77426.65,0.1,-0.66255,0.00027,16.13026]
[1777174236457,30.23,77423.93,0.1,-0.66326,0.00027,16.11662]
[1777174241492,30.24,77420.09,0.1,-0.66427,0.00027,16.097]
[1777174246528,30.25,77420.3,0.1,-0.66417,0.00027,16.09891]
[1777174250555,30.25,77414.39,0.1,-0.66575,0.00027,16.06787]
[1777174255590,30.26,77411.87,0.1,-0.66639,0.00027,16.05518]
[1777174262640,30.28,77413.17,0.1,-0.66597,0.00027,16.06344]
[1777174267675,30.28,77414.57,0.1,-0.66554,0.00027,16.07185]
[1777174272709,30.29,77416.16,0.1,-0.66506,0.00027,16.08124]
[1777174277745,30.3,77417.29,0.1,-0.66471,0.00027,16.08814]
[1777174282785,30.31,77416.84,0.1,-0.66478,0.00027,16.0866]
[1777174287824,30.32,77420.37,0.1,-0.66377,0.00027,16.10622]
[1777174292851,30.33,77417.58,0.1,-0.66454,0.00027,16.08667]
[1777174297886,30.34,77414.68,0.1,-0.66527,0.00027,16.07225]
[1777174303929,30.35,77410.98,0.1,-0.66622,0.00027,16.05351]
[1777174308963,30.36,77409.32,0.1,-0.66663,0.00027,16.04546]
[1777174313999,30.36,77408.74,0.1,-0.66674,0.00027,16.04316]
[1777174319033,30.37,77409.93,0.1,-0.66639,0.00027,16.05016]
[1777174323062,30.38,77420.57,0.1,-0.66347,0.00027,16.10722]
[1777174328098,30.38,77424.01,0.1,-0.66251,0.00027,16.12586]
[1777174333134,30.39,77425.29,0.1,-0.66213,0.00027,16.13312]
[1777174339175,30.39,77429.28,0.1,-0.66101,0.00027,16.15455]
[1777174344210,30.4,77428.07,0.1,-0.66131,0.00027,16.1487]
[1777174349249,30.4,77426.03,0.1,-0.66184,0.00027,16.13854]
[1777174354280,30.41,77417.39,0.1,-0.66421,0.00027,16.08797]
[1777174360322,30.41,77412.29,0.1,-0.66557,0.00027,16.06148]
[1777174365934,30.42,77402.0,0.1,-0.66833,0.00027,16.00676]
[1777174371400,30.42,77401.1,0.1,-0.66854,0.00027,16.00257]
[1777174376433,30.43,77400.91,0.1,-0.66856,0.00027,16.00215]
[1777174383483,30.44,77400.7,0.1,-0.66857,0.00027,16.00181]
[1777174388517,30.44,77400.34,0.1,-0.66864,0.00027,16.00042]
[1777174393553,30.45,77399.75,0.1,-0.66877,0.00027,15.99778]
[1777174398587,30.45,77401.57,0.1,-0.66825,0.00027,16.00817]
[1777174403627,30.46,77402.38,0.1,-0.66801,0.00027,16.01304]
[1777174408662,30.46,77400.77,0.1,-0.66842,0.00027,16.00481]
[1777174413697,30.47,77400.38,0.1,-0.66855,0.00027,15.99746]
[1777174418732,30.47,77399.9,0.1,-0.66866,0.00027,15.99524]
[1777174423767,30.48,77399.65,0.1,-0.6687,0.00027,15.9944]
[1777174428801,30.48,77399.01,0.1,-0.66885,0.00027,15.9915]
[1777174434843,30.49,77398.36,0.1,-0.66899,0.00027,15.98869]
[1777174440886,30.49,77397.52,0.1,-0.66918,0.00027,15.98488]
[1777174445920,30.5,77397.78,0.1,-0.66908,0.00027,15.98685]
[1777174450955,30.5,77397.89,0.1,-0.66902,0.00027,15.98793]
[1777174455995,30.51,77397.99,0.1,-0.66897,0.00027,15.98895]
[1777174466638,30.52,77398.02,0.1,-0.66891,0.00027,15.99015]
[1777174472103,30.53,77398.72,0.1,-0.66873,0.00027,15.98898]
[1777174478145,30.53,77398.5,0.1,-0.66876,0.00027,15.98837]
[1777174479156,30.53,77391.41,0.1,-0.67067,0.00027,15.95002]
[1777174480164,30.53,77381.87,0.1,-0.67323,0.00027,15.89781]
[1777174481166,30.53,77372.69,0.1,-0.67568,0.00027,15.84696]
[1777174482172,30.53,77364.64,0.1,-0.67783,0.00027,15.80194]
[1777174486201,30.54,77374.16,0.1,-0.67527,0.00027,15.85564]
[1777174487210,30.54,77381.1,0.1,-0.6734,0.00027,15.89419]
[1777174489226,30.54,77372.77,0.1,-0.67562,0.00027,15.84822]
[1777174491240,30.54,77356.74,0.1,-0.67989,0.00027,15.75827]
[1777174496275,30.55,77358.75,0.1,-0.67931,0.00027,15.77051]
[1777174498290,30.55,77366.0,0.1,-0.67736,0.00027,15.81176]
[1777174501312,30.56,77372.17,0.1,-0.67569,0.00027,15.84675]
[1777174504336,30.56,77364.97,0.1,-0.67759,0.00027,15.8068]
[1777174505344,30.56,77357.89,0.1,-0.67947,0.00027,15.76699]
[1777174508364,30.56,77347.9,0.1,-0.68211,0.00026,15.71046]
[1777174509372,30.56,77341.95,0.1,-0.68367,0.00026,15.67637]
[1777174510379,30.56,77336.22,0.1,-0.68518,0.00026,15.64335]
[1777174515415,30.57,77337.35,0.1,-0.68484,0.00026,15.65077]
[1777174520453,30.58,77340.82,0.1,-0.68388,0.00026,15.67183]
[1777174524481,30.59,77349.1,0.1,-0.68165,0.00026,15.72017]
[1777174530524,30.59,77349.71,0.1,-0.68144,0.00026,15.72465]
[1777174535558,30.6,77357.47,0.1,-0.6794,0.00027,15.76382]
[1777174537169,30.6,77365.15,0.1,-0.67734,0.00027,15.80731]
[1777174542607,30.61,77365.63,0.1,-0.67719,0.00027,15.81055]
[1777174547643,30.61,77364.67,0.1,-0.67742,0.00027,15.80571]
[1777174552678,30.62,77359.01,0.1,-0.67889,0.00027,15.77445]
[1777174557713,30.62,77354.05,0.1,-0.68018,0.00027,15.74695]
[1777174562750,30.63,77352.39,0.1,-0.6806,0.00026,15.73807]
[1777174567783,30.63,77350.64,0.1,-0.68104,0.00026,15.72866]
[1777174572819,30.64,77348.34,0.1,-0.68162,0.00026,15.71609]
[1777174578861,30.64,77348.22,0.1,-0.68161,0.00026,15.71618]
[1777174582890,30.65,77356.0,0.1,-0.67953,0.00027,15.76079]
[1777174584904,30.65,77363.34,0.1,-0.67758,0.00027,15.80223]
[1777174587925,30.65,77369.96,0.1,-0.6758,0.00027,15.83935]
[1777174592961,30.65,77375.03,0.1,-0.67449,0.00027,15.86193]
[1777174597995,30.65,77378.47,0.1,-0.67357,0.00027,15.88102]
[1777174603030,30.65,77380.58,0.1,-0.673,0.00027,15.89263]
[1777174608072,30.65,77364.87,0.1,-0.67719,0.00027,15.80568]
[1777174609074,30.65,77344.03,0.1,-0.68272,0.00026,15.68766]
[1777174610085,30.65,77340.1,0.1,-0.68375,0.00026,15.66516]
[1777174615118,30.66,77340.78,0.1,-0.68356,0.00026,15.66936]
[1777174620151,30.66,77341.6,0.1,-0.68332,0.00026,15.67452]
[1777174625187,30.66,77342.85,0.1,-0.68297,0.00026,15.68214]
[1777174630221,30.67,77341.74,0.1,-0.68324,0.00026,15.67627]
[1777174636263,30.67,77341.77,0.1,-0.6832,0.00026,15.67719]
[1777174641299,30.68,77341.64,0.1,-0.6832,0.00026,15.67698]
[1777174646333,30.68,77342.43,0.1,-0.68297,0.00026,15.68203]
[1777174649355,30.68,77349.36,0.1,-0.68113,0.00026,15.72179]
[1777174654390,30.69,77351.04,0.1,-0.68072,0.00026,15.72601]
[1777174659424,30.69,77353.08,0.1,-0.68017,0.00026,15.73786]
[1777174664461,30.69,77357.87,0.1,-0.67889,0.00027,15.76506]
[1777174666474,30.69,77363.28,0.1,-0.67745,0.00027,15.79554]
[1777174669495,30.69,77357.79,0.1,-0.67889,0.00027,15.765]
[1777174674529,30.7,77356.45,0.1,-0.67922,0.00026,15.75791]
[1777174679572,30.7,77350.13,0.1,-0.68088,0.00026,15.72248]
[1777174684607,30.7,77348.73,0.1,-0.68124,0.00026,15.7147]
[1777174689643,30.7,77347.55,0.1,-0.68155,0.00026,15.70816]
[1777174694678,30.71,77344.09,0.1,-0.68245,0.00026,15.68869]
[1777174699712,30.71,77341.93,0.1,-0.683,0.00026,15.67666]
[1777174704748,30.71,77340.44,0.1,-0.68338,0.00026,15.66849]
[1777174709783,30.71,77338.76,0.1,-0.6838,0.00026,15.65926]
[1777174714817,30.72,77338.27,0.1,-0.68396,0.00026,15.65119]
[1777174719855,30.72,77344.04,0.1,-0.68242,0.00026,15.68473]
[1777174724889,30.73,77346.5,0.1,-0.68175,0.00026,15.69916]
[1777174730933,30.73,77346.13,0.1,-0.68182,0.00026,15.69751]
[1777174735966,30.73,77346.31,0.1,-0.68176,0.00026,15.69888]
[1777174739995,30.74,77352.15,0.1,-0.6802,0.00026,15.73228]
[1777174745032,30.74,77347.88,0.1,-0.68132,0.00026,15.70831]
[1777174750067,30.74,77347.65,0.1,-0.68138,0.00026,15.70715]
[1777174755101,30.74,77347.17,0.1,-0.6815,0.00026,15.7045]
[1777174760136,30.74,77349.05,0.1,-0.681,0.00026,15.71523]
[1777174765171,30.74,77350.12,0.1,-0.68072,0.00026,15.72129]
[1777174770207,30.74,77351.4,0.1,-0.68038,0.00026,15.72857]
[1777174776248,30.74,77353.85,0.1,-0.67978,0.00026,15.73669]
[1777174781284,30.74,77352.96,0.1,-0.68002,0.00026,15.73156]
[1777174786318,30.74,77355.6,0.1,-0.67933,0.00026,15.74631]
[1777174792361,30.74,77355.39,0.1,-0.67939,0.00026,15.74509]
[1777174799411,30.74,77352.79,0.1,-0.68008,0.00026,15.73031]
[1777174804445,30.74,77352.04,0.1,-0.68028,0.00026,15.72603]
[1777174810487,30.74,77352.31,0.1,-0.68021,0.00026,15.72753]
[1777174819135,30.74,77352.52,0.1,-0.68016,0.00026,15.72868]
[1777174824585,30.73,77352.73,0.1,-0.6801,0.00026,15.72983]
[1777174829620,30.73,77353.18,0.1,-0.67999,0.00026,15.73232]
[1777174837676,30.73,77353.41,0.1,-0.67998,0.00026,15.72785]
[1777174843720,30.73,77353.94,0.1,-0.67984,0.00026,15.73085]
[1777174849346,30.73,77354.41,0.1,-0.67972,0.00026,15.73342]
[1777174854798,30.73,77357.88,0.1,-0.67881,0.00026,15.75286]
[1777174861847,30.73,77356.72,0.1,-0.67911,0.00026,15.74632]
[1777174866901,30.73,77357.77,0.1,-0.67884,0.00026,15.75212]
[1777174871933,30.73,77357.48,0.1,-0.67892,0.00026,15.75037]
[1777174876967,30.73,77356.31,0.1,-0.67924,0.00026,15.74368]
[1777174882003,30.73,77356.28,0.1,-0.67925,0.00026,15.74339]
[1777174887039,30.73,77356.15,0.1,-0.67929,0.00026,15.74253]
[1777174892073,30.73,77355.78,0.1,-0.67945,0.00026,15.73464]
[1777174897109,30.72,77355.44,0.1,-0.67955,0.00026,15.7326]
[1777174902143,30.72,77355.36,0.1,-0.67957,0.00026,15.73201]
[1777174907182,30.72,77355.49,0.1,-0.67954,0.00026,15.73263]
[1777174913221,30.72,77355.22,0.1,-0.67962,0.00026,15.73102]
[1777174920270,30.72,77355.09,0.1,-0.67966,0.00026,15.73017]
[1777174925307,30.72,77354.85,0.1,-0.67973,0.00026,15.72863]
[1777174930341,30.72,77354.68,0.1,-0.67979,0.00026,15.72745]
[1777174935377,30.72,77355.02,0.1,-0.67971,0.00026,15.72914]
[1777174940411,30.71,77354.86,0.1,-0.67976,0.00026,15.72803]
[1777174945448,30.71,77354.72,0.1,-0.67981,0.00026,15.72708]
[1777174950482,30.71,77354.64,0.1,-0.67984,0.00026,15.72648]
[1777174956524,30.71,77354.55,0.1,-0.67993,0.00026,15.71998]
[1777174961560,30.71,77355.46,0.1,-0.6797,0.00027,15.72479]
[1777174967602,30.7,77357.77,0.1,-0.67911,0.00027,15.73743]
[1777174972636,30.7,77362.29,0.1,-0.67792,0.00027,15.76247]
[1777174977671,30.7,77365.47,0.1,-0.6771,0.00027,15.77988]
[1777174982707,30.69,77368.81,0.1,-0.67622,0.00027,15.79822]
[1777174989756,30.69,77373.02,0.1,-0.67512,0.00027,15.82117]
[1777174994791,30.69,77375.53,0.1,-0.67446,0.00027,15.83485]
[1777175000402,30.69,77377.22,0.1,-0.67401,0.00027,15.84413]
[1777175010471,30.69,77380.18,0.1,-0.67322,0.00027,15.86028]
[1777175020541,30.69,77382.75,0.1,-0.67259,0.00027,15.86849]
[1777175023994,30.68,77389.8,0.1,-0.67071,0.00027,15.90672]
[1777175029029,30.68,77391.42,0.1,-0.67029,0.00027,15.91527]
[1777175034064,30.68,77391.71,0.1,-0.67022,0.00027,15.91662]
[1777175039100,30.68,77393.46,0.1,-0.66976,0.00027,15.92593]
[1777175045141,30.68,77393.79,0.1,-0.66968,0.00027,15.92753]
[1777175050754,30.68,77393.74,0.1,-0.6697,0.00027,15.92707]
[1777175056268,30.67,77393.04,0.1,-0.6699,0.00027,15.92313]
[1777175064324,30.67,77392.5,0.1,-0.67006,0.00027,15.91989]
[1777175070366,30.67,77392.37,0.1,-0.67011,0.00027,15.91892]
[1777175080438,30.66,77392.14,0.1,-0.67024,0.00027,15.91155]
[1777175085472,30.66,77391.87,0.1,-0.67033,0.00027,15.90983]
[1777175091515,30.66,77392.45,0.1,-0.67019,0.00027,15.91263]
[1777175099571,30.65,77392.37,0.1,-0.67024,0.00027,15.91169]
[1777175104606,30.65,77392.33,0.1,-0.67027,0.00027,15.91107]
[1777175109640,30.64,77392.4,0.1,-0.67027,0.00027,15.91101]
[1777175114677,30.64,77392.61,0.1,-0.67024,0.00027,15.91164]
[1777175117699,30.63,77386.34,0.1,-0.67196,0.00027,15.87702]
[1777175124747,30.63,77387.22,0.1,-0.67177,0.00027,15.88093]
[1777175129783,30.62,77387.8,0.1,-0.67164,0.00027,15.88354]
[1777175134816,30.62,77387.87,0.1,-0.67169,0.00027,15.87778]
[1777175141864,30.61,77388.49,0.1,-0.67156,0.00027,15.88048]
[1777175146902,30.61,77383.49,0.1,-0.67293,0.00027,15.8527]
[1777175152941,30.6,77381.48,0.1,-0.67348,0.00027,15.84144]
[1777175157978,30.6,77384.06,0.1,-0.6728,0.00027,15.85541]
[1777175164019,30.6,77384.87,0.1,-0.67261,0.00027,15.8593]
[1777175169054,30.59,77385.68,0.1,-0.67241,0.00027,15.86329]
[1777175176169,30.59,77388.7,0.1,-0.67162,0.00027,15.87942]
[1777175181672,30.59,77389.73,0.1,-0.67135,0.00027,15.88496]
[1777175189253,30.59,77389.84,0.1,-0.67132,0.00027,15.88552]
[1777175194287,30.59,77390.69,0.1,-0.67114,0.00027,15.88445]
[1777175199324,30.59,77391.8,0.1,-0.67084,0.00027,15.89043]
[1777175204358,30.59,77391.88,0.1,-0.67083,0.00027,15.89079]
[1777175209393,30.59,77391.92,0.1,-0.67082,0.00027,15.8909]
[1777175215435,30.58,77392.15,0.1,-0.67077,0.00027,15.89203]
[1777175221959,30.58,77392.47,0.1,-0.67069,0.00027,15.89361]
[1777175227519,30.58,77392.21,0.1,-0.67076,0.00027,15.89207]
[1777175232554,30.58,77392.23,0.1,-0.67077,0.00027,15.89206]
[1777175240610,30.58,77391.93,0.1,-0.67085,0.00027,15.89026]
[1777175245644,30.58,77391.79,0.1,-0.6709,0.00027,15.88939]
[1777175252170,30.58,77391.83,0.1,-0.67094,0.00027,15.88382]
[1777175257729,30.58,77391.79,0.1,-0.67096,0.00027,15.8835]
[1777175264778,30.57,77391.72,0.1,-0.67099,0.00027,15.88299]
[1777175269815,30.57,77391.85,0.1,-0.67095,0.00027,15.88361]
[1777175278910,30.57,77392.08,0.1,-0.6709,0.00027,15.88472]
[1777175285933,30.57,77391.95,0.1,-0.67094,0.00027,15.8839]
[1777175290968,30.57,77389.97,0.1,-0.67148,0.00027,15.87309]
[1777175296006,30.57,77392.37,0.1,-0.67083,0.00027,15.8861]
[1777175302046,30.57,77392.43,0.1,-0.67082,0.00027,15.88634]
[1777175307082,30.57,77392.37,0.1,-0.67084,0.00027,15.88594]
[1777175312116,30.57,77392.48,0.1,-0.67086,0.00027,15.88079]
[1777175317152,30.57,77395.23,0.1,-0.67013,0.00027,15.89559]
[1777175322187,30.57,77394.72,0.1,-0.67028,0.00027,15.89265]
[1777175328229,30.56,77394.13,0.1,-0.67045,0.00027,15.88926]
[1777175333264,30.56,77393.3,0.1,-0.67068,0.00027,15.8846]
[1777175339306,30.56,77392.92,0.1,-0.67079,0.00027,15.88237]
[1777175344342,30.56,77392.96,0.1,-0.67078,0.00027,15.88246]
[1777175349376,30.56,77393.3,0.1,-0.67071,0.00027,15.88392]
[1777175354412,30.55,77392.81,0.1,-0.67087,0.00027,15.88083]
[1777175362949,30.55,77392.5,0.1,-0.67098,0.00027,15.87847]
[1777175368511,30.54,77392.58,0.1,-0.67099,0.00027,15.8784]
[1777175374560,30.54,77392.64,0.1,-0.67105,0.00027,15.87257]
[1777175379589,30.53,77392.71,0.1,-0.67105,0.00027,15.87254]
[1777175384623,30.53,77392.71,0.1,-0.67106,0.00027,15.87232]
[1777175393165,30.53,77392.47,0.1,-0.67114,0.00027,15.87069]
[1777175403235,30.52,77391.95,0.1,-0.67131,0.00027,15.86742]
[1777175408791,30.52,77391.98,0.1,-0.67131,0.00027,15.86733]
[1777175414834,30.52,77392.65,0.1,-0.67115,0.00027,15.87054]
[1777175419868,30.51,77393.41,0.1,-0.67097,0.00027,15.8742]
[1777175424904,30.51,77393.77,0.1,-0.6709,0.00027,15.87567]
[1777175433446,30.5,77394.5,0.1,-0.6708,0.00027,15.8731]
[1777175440017,30.49,77394.82,0.1,-0.67074,0.00027,15.87427]
[1777175447062,30.49,77395.24,0.1,-0.67066,0.00027,15.87587]
[1777175452096,30.48,77395.44,0.1,-0.67064,0.00027,15.87643]
[1777175457132,30.48,77395.66,0.1,-0.6706,0.00027,15.87715]
[1777175463658,30.47,77395.69,0.1,-0.67062,0.00027,15.87674]
[1777175470225,30.46,77396.09,0.1,-0.67055,0.00027,15.87825]
[1777175475259,30.46,77397.15,0.1,-0.67029,0.00027,15.88355]
[1777175480296,30.46,77396.97,0.1,-0.67036,0.00027,15.88212]
[1777175485329,30.45,77400.62,0.1,-0.66939,0.00027,15.90158]
[1777175486337,30.45,77409.38,0.1,-0.66702,0.00027,15.94868]
[1777175491371,30.45,77413.89,0.1,-0.66587,0.00027,15.96656]
[1777175498421,30.44,77415.73,0.1,-0.66541,0.00027,15.97557]
[1777175504462,30.43,77413.18,0.1,-0.66613,0.00027,15.9614]
[1777175510504,30.43,77412.44,0.1,-0.66637,0.00027,15.95676]
[1777175515540,30.42,77407.59,0.1,-0.66772,0.00027,15.9302]
[1777175520575,30.41,77404.53,0.1,-0.66858,0.00027,15.91319]
[1777175525609,30.41,77401.15,0.1,-0.66952,0.00027,15.89442]
[1777175530644,30.41,77400.59,0.1,-0.6697,0.00027,15.89093]
[1777175535680,30.4,77399.64,0.1,-0.66998,0.00027,15.88531]
[1777175540715,30.4,77398.7,0.1,-0.67026,0.00027,15.87971]
[1777175545750,30.39,77398.2,0.1,-0.67042,0.00027,15.87652]
[1777175550785,30.39,77398.05,0.1,-0.67048,0.00027,15.87524]
[1777175555820,30.38,77396.29,0.1,-0.67103,0.00027,15.85954]
[1777175560856,30.38,77393.52,0.1,-0.6718,0.00027,15.84393]
[1777175565891,30.38,77393.7,0.1,-0.67177,0.00027,15.84459]
[1777175570925,30.37,77394.01,0.1,-0.67172,0.00027,15.84578]
[1777175575960,30.37,77394.14,0.1,-0.67171,0.00027,15.84596]
[1777175580996,30.36,77392.52,0.1,-0.67217,0.00027,15.83661]
[1777175587040,30.36,77392.4,0.1,-0.67222,0.00027,15.83555]
[1777175593084,30.36,77392.98,0.1,-0.67208,0.00027,15.83841]
[1777175599126,30.35,77393.34,0.1,-0.672,0.00027,15.84006]
[1777175604161,30.35,77393.76,0.1,-0.6719,0.00027,15.84212]
[1777175609196,30.35,77393.68,0.1,-0.67193,0.00027,15.84146]
[1777175614710,30.35,77393.89,0.1,-0.67194,0.00027,15.83672]
[1777175620276,30.35,77393.8,0.1,-0.67197,0.00027,15.83606]
[1777175625311,30.35,77392.91,0.1,-0.67222,0.00027,15.83105]
[1777175630346,30.34,77391.88,0.1,-0.6725,0.00027,15.8253]
[1777175636389,30.34,77391.4,0.1,-0.67263,0.00027,15.82261]
[1777175641423,30.34,77392.85,0.1,-0.67224,0.00027,15.83058]
[1777175646458,30.34,77393.44,0.1,-0.67208,0.00027,15.83377]
[1777175651494,30.34,77393.28,0.1,-0.67213,0.00027,15.83284]
[1777175658543,30.34,77393.76,0.1,-0.672,0.00027,15.8354]
[1777175662571,30.34,77399.43,0.1,-0.67047,0.00027,15.86637]
[1777175667607,30.34,77399.71,0.1,-0.67041,0.00027,15.86759]
[1777175672641,30.33,77399.13,0.1,-0.67063,0.00027,15.85841]
[1777175682712,30.33,77398.41,0.1,-0.67087,0.00027,15.8537]
[1777175687746,30.32,77395.14,0.1,-0.67178,0.00027,15.83541]
[1777175693789,30.32,77394.99,0.1,-0.67183,0.00027,15.83435]
[1777175698823,30.32,77395.19,0.1,-0.67179,0.00027,15.83508]
[1777175703859,30.31,77395.75,0.1,-0.67166,0.00027,15.83774]
[1777175709900,30.31,77396.08,0.1,-0.6716,0.00027,15.83905]
[1777175715414,30.31,77396.1,0.1,-0.67162,0.00027,15.83871]
[1777175720979,30.3,77396.42,0.1,-0.67154,0.00027,15.84026]
[1777175726015,30.3,77396.51,0.1,-0.67154,0.00027,15.84034]
[1777175728028,30.3,77402.17,0.1,-0.67,0.00027,15.87128]
[1777175734071,30.3,77404.6,0.1,-0.66941,0.00027,15.87852]
[1777175739106,30.29,77403.73,0.1,-0.66966,0.00027,15.87345]
[1777175745626,30.29,77403.18,0.1,-0.66983,0.00027,15.87001]
[1777175749175,30.29,77409.41,0.1,-0.66814,0.00027,15.90376]
[1777175755696,30.28,77410.16,0.1,-0.66795,0.00027,15.90748]
[1777175763274,30.28,77409.71,0.1,-0.66809,0.00027,15.90464]
[1777175769316,30.28,77409.07,0.1,-0.66829,0.00027,15.90086]
[1777175776364,30.27,77407.57,0.1,-0.66871,0.00027,15.89237]
[1777175782407,30.27,77406.76,0.1,-0.66895,0.00027,15.88763]
[1777175787442,30.27,77406.96,0.1,-0.66891,0.00027,15.88847]
[1777175792476,30.27,77405.87,0.1,-0.66927,0.00027,15.87664]
[1777175796505,30.26,77400.14,0.1,-0.67084,0.00027,15.84515]
[1777175802547,30.26,77399.67,0.1,-0.67098,0.00027,15.84242]
[1777175810604,30.26,77400.15,0.1,-0.67086,0.00027,15.84476]
[1777175815639,30.26,77399.54,0.1,-0.67104,0.00027,15.84115]
[1777175820673,30.25,77399.81,0.1,-0.67099,0.00027,15.84222]
[1777175826242,30.25,77400.02,0.1,-0.67096,0.00027,15.84293]
[1777175831751,30.24,77400.5,0.1,-0.67086,0.00027,15.845]
[1777175836786,30.24,77399.91,0.1,-0.67104,0.00027,15.84128]
[1777175841821,30.24,77399.64,0.1,-0.67113,0.00027,15.8395]
[1777175846855,30.23,77398.81,0.1,-0.67137,0.00027,15.83467]
[1777175852897,30.23,77398.46,0.1,-0.67155,0.00027,15.82648]
[1777175857932,30.22,77398.5,0.1,-0.67156,0.00027,15.82621]
[1777175863974,30.22,77398.26,0.1,-0.67166,0.00027,15.82429]
[1777175870017,30.21,77398.75,0.1,-0.67155,0.00027,15.82639]
[1777175875051,30.21,77402.53,0.1,-0.67054,0.00027,15.84676]
[1777175880087,30.21,77403.41,0.1,-0.67032,0.00027,15.8512]
[1777175886662,30.2,77402.7,0.1,-0.67054,0.00027,15.84678]
[1777175892171,30.2,77402.98,0.1,-0.67048,0.00027,15.84798]
[1777175896733,30.19,77409.9,0.1,-0.6686,0.00027,15.88551]
[1777175902241,30.19,77411.25,0.1,-0.66825,0.00027,15.8925]
[1777175908282,30.19,77416.71,0.1,-0.66678,0.00028,15.92157]
[1777175916872,30.18,77416.96,0.1,-0.66679,0.00028,15.91659]
[1777175922380,30.18,77419.26,0.1,-0.66618,0.00028,15.92866]
[1777175930436,30.17,77421.72,0.1,-0.66553,0.00028,15.9414]
[1777175937013,30.17,77423.49,0.1,-0.66506,0.00028,15.95049]
[1777175942520,30.16,77424.04,0.1,-0.66492,0.00028,15.95315]
[1777175948563,30.16,77424.39,0.1,-0.66485,0.00028,15.95468]
[1777175953598,30.16,77425.06,0.1,-0.66467,0.00028,15.95803]
[1777175958635,30.16,77424.01,0.1,-0.66497,0.00028,15.9522]
[1777175963669,30.15,77420.82,0.1,-0.66586,0.00028,15.93489]
[1777175973738,30.15,77419.23,0.1,-0.66637,0.00028,15.92038]
[1777175981796,30.15,77418.85,0.1,-0.66648,0.00028,15.91809]
[1777175986851,30.15,77418.63,0.1,-0.66655,0.00028,15.91677]
[1777175987838,30.15,77407.16,0.1,-0.66971,0.00027,15.85435]
[1777175988846,30.15,77399.29,0.1,-0.67187,0.00027,15.81091]
[1777175989853,30.15,77398.2,0.1,-0.67217,0.00027,15.80483]
[1777175994887,30.15,77397.75,0.1,-0.67229,0.00027,15.80237]
[1777175999921,30.15,77397.48,0.1,-0.67236,0.00027,15.80095]
[1777176003950,30.15,77391.72,0.1,-0.67393,0.00027,15.769]
[1777176008985,30.15,77387.91,0.1,-0.67496,0.00027,15.74793]
[1777176014020,30.15,77387.29,0.1,-0.67511,0.00027,15.74471]
[1777176020063,30.15,77387.48,0.1,-0.67505,0.00027,15.74591]
[1777176025098,30.16,77390.58,0.1,-0.6742,0.00027,15.76336]
[1777176037721,30.16,77390.0,0.1,-0.6744,0.00027,15.75467]
[1777176043224,30.16,77389.83,0.1,-0.67443,0.00027,15.754]
[1777176048260,30.16,77388.95,0.1,-0.67466,0.00027,15.7493]
[1777176053293,30.16,77389.22,0.1,-0.67458,0.00027,15.75101]
[1777176060343,30.17,77389.19,0.1,-0.67457,0.00027,15.75107]
[1777176067934,30.17,77387.85,0.1,-0.67493,0.00027,15.74379]
[1777176073434,30.17,77388.26,0.1,-0.67481,0.00027,15.74631]
[1777176078004,30.17,77395.67,0.1,-0.67277,0.00027,15.78789]
[1777176079475,30.17,77395.53,0.1,-0.67281,0.00027,15.78717]
[1777176084511,30.17,77393.15,0.1,-0.67345,0.00027,15.774]
[1777176089546,30.17,77392.69,0.1,-0.67357,0.00027,15.77157]
[1777176096595,30.17,77392.58,0.1,-0.67365,0.00027,15.76528]
[1777176103644,30.18,77391.9,0.1,-0.67383,0.00027,15.76161]
[1777176109686,30.18,77391.57,0.1,-0.67392,0.00027,15.75976]
[1777176118286,30.18,77389.12,0.1,-0.67459,0.00027,15.74604]
[1777176126806,30.18,77390.2,0.1,-0.67429,0.00027,15.75213]
[1777176132847,30.18,77390.87,0.1,-0.6741,0.00027,15.756]
[1777176137885,30.18,77390.99,0.1,-0.67407,0.00027,15.75677]
[1777176142920,30.18,77392.73,0.1,-0.67359,0.00027,15.76657]
[1777176147957,30.18,77393.42,0.1,-0.6734,0.00027,15.77046]
[1777176152990,30.18,77393.93,0.1,-0.67331,0.00027,15.76766]
[1777176158025,30.18,77394.28,0.1,-0.67321,0.00027,15.76959]
[1777176161047,30.18,77404.64,0.1,-0.67037,0.00027,15.82687]
[1777176162054,30.18,77403.43,0.1,-0.67071,0.00027,15.82018]
[1777176167092,30.18,77403.13,0.1,-0.6708,0.00027,15.81837]
[1777176172132,30.18,77404.95,0.1,-0.6703,0.00027,15.82828]
[1777176177163,30.17,77403.98,0.1,-0.67058,0.00027,15.82275]
[1777176182199,30.17,77409.91,0.1,-0.66896,0.00027,15.8551]
[1777176184212,30.17,77416.47,0.1,-0.66716,0.00028,15.89067]
[1777176189248,30.17,77422.2,0.1,-0.66559,0.00028,15.92135]
[1777176194282,30.17,77425.22,0.1,-0.66477,0.00028,15.93734]
[1777176199318,30.17,77427.05,0.1,-0.66427,0.00028,15.94686]
[1777176204353,30.16,77429.09,0.1,-0.66372,0.00028,15.95745]
[1777176209387,30.16,77430.19,0.1,-0.66343,0.00028,15.96309]
[1777176214425,30.16,77429.14,0.1,-0.66378,0.00028,15.95165]
[1777176220467,30.16,77429.86,0.1,-0.66359,0.00028,15.95526]
[1777176225502,30.16,77429.9,0.1,-0.66359,0.00028,15.95531]
[1777176230538,30.15,77430.09,0.1,-0.66355,0.00028,15.95616]
[1777176232550,30.15,77422.02,0.1,-0.66578,0.00028,15.91301]
[1777176237585,30.15,77417.97,0.1,-0.66689,0.00028,15.89125]
[1777176242621,30.15,77417.65,0.1,-0.66698,0.00028,15.8896]
[1777176249199,30.16,77416.95,0.1,-0.66717,0.00028,15.88589]
[1777176254704,30.16,77415.05,0.1,-0.66769,0.00028,15.87563]
[1777176259740,30.16,77413.59,0.1,-0.66809,0.00028,15.86773]
[1777176264775,30.16,77413.75,0.1,-0.66805,0.00028,15.86858]
[1777176269810,30.16,77418.07,0.1,-0.66686,0.00028,15.89194]
[1777176274845,30.16,77419.71,0.1,-0.66645,0.00028,15.89526]
[1777176282902,30.16,77422.71,0.1,-0.66561,0.00028,15.91161]
[1777176287937,30.16,77424.34,0.1,-0.66515,0.00028,15.92047]
[1777176291964,30.16,77408.9,0.1,-0.6694,0.00027,15.83693]
[1777176292972,30.16,77401.15,0.1,-0.67153,0.00027,15.79435]
[1777176298007,30.16,77399.46,0.1,-0.67198,0.00027,15.78534]
[1777176305059,30.17,77397.83,0.1,-0.6724,0.00027,15.77672]
[1777176312108,30.17,77397.97,0.1,-0.67235,0.00027,15.77782]
[1777176317143,30.17,77396.64,0.1,-0.67271,0.00027,15.77043]
[1777176322178,30.17,77397.0,0.1,-0.67262,0.00027,15.77238]
[1777176327215,30.17,77401.43,0.1,-0.67141,0.00027,15.79681]
[1777176333257,30.17,77401.23,0.1,-0.67152,0.00027,15.78977]
[1777176338291,30.17,77407.14,0.1,-0.66991,0.00027,15.82218]
[1777176345339,30.16,77406.35,0.1,-0.67014,0.00027,15.81765]
[1777176350375,30.16,77403.92,0.1,-0.67081,0.00027,15.80421]
[1777176357423,30.16,77401.54,0.1,-0.67146,0.00027,15.79101]
[1777176362469,30.16,77400.48,0.1,-0.67176,0.00027,15.78509]
[1777176367494,30.16,77399.22,0.1,-0.67211,0.00027,15.77807]
[1777176374543,30.16,77398.02,0.1,-0.67245,0.00027,15.77116]
[1777176380110,30.16,77398.61,0.1,-0.6723,0.00027,15.77423]
[1777176385621,30.16,77398.98,0.1,-0.6722,0.00027,15.77621]
[1777176386626,30.16,77410.54,0.1,-0.66902,0.00028,15.83982]
[1777176387634,30.16,77419.72,0.1,-0.6665,0.00028,15.8896]
[1777176392669,30.16,77418.4,0.1,-0.66691,0.00028,15.87685]
[1777176397704,30.16,77419.72,0.1,-0.66654,0.00028,15.88407]
[1777176402738,30.16,77421.05,0.1,-0.66616,0.00028,15.89137]
[1777176407773,30.16,77420.88,0.1,-0.6662,0.00028,15.89058]
[1777176413817,30.16,77422.93,0.1,-0.66564,0.00028,15.90156]
[1777176418850,30.16,77424.07,0.1,-0.66533,0.00028,15.90765]
[1777176426906,30.16,77425.62,0.1,-0.6649,0.00028,15.91594]
[1777176432948,30.16,77426.45,0.1,-0.66467,0.00028,15.92042]
[1777176438990,30.16,77432.01,0.1,-0.66312,0.00028,15.95017]
[1777176444025,30.16,77432.74,0.1,-0.66291,0.00028,15.95423]
[1777176450073,30.17,77432.71,0.1,-0.6629,0.00028,15.95432]
[1777176455106,30.17,77437.48,0.1,-0.66161,0.00028,15.97405]
[1777176461150,30.17,77435.68,0.1,-0.66211,0.00028,15.96473]
[1777176466184,30.17,77435.73,0.1,-0.66208,0.00028,15.96513]
[1777176471218,30.17,77434.85,0.1,-0.66232,0.00028,15.96064]
[1777176476254,30.17,77433.53,0.1,-0.66268,0.00028,15.9538]
[1777176481289,30.18,77433.29,0.1,-0.66272,0.00028,15.95305]
[1777176487330,30.18,77437.38,0.1,-0.66158,0.00028,15.97475]
[1777176493373,30.18,77441.27,0.1,-0.66049,0.00028,15.99524]
[1777176498408,30.18,77441.76,0.1,-0.66035,0.00028,15.9979]
[1777176499417,30.18,77450.07,0.1,-0.65803,0.00028,16.0411]
[1777176500424,30.18,77451.62,0.1,-0.6576,0.00028,16.04916]
[1777176505458,30.19,77454.28,0.1,-0.65682,0.00028,16.06347]
[1777176511029,30.19,77455.41,0.1,-0.65654,0.00028,16.06375]
[1777176516534,30.19,77455.78,0.1,-0.65643,0.00028,16.06578]
[1777176522576,30.2,77455.73,0.1,-0.65644,0.00028,16.06566]
[1777176529627,30.2,77454.27,0.1,-0.65684,0.00028,16.05831]
[1777176537682,30.2,77451.4,0.1,-0.65763,0.00028,16.04375]
[1777176542717,30.2,77449.92,0.1,-0.65804,0.00028,16.03624]
[1777176547751,30.2,77448.07,0.1,-0.65854,0.00028,16.02679]
[1777176552787,30.2,77446.71,0.1,-0.65892,0.00028,16.01987]
[1777176558829,30.2,77445.7,0.1,-0.65919,0.00028,16.01478]
[1777176563865,30.21,77444.76,0.1,-0.65945,0.00028,16.00998]
[1777176568899,30.2,77447.07,0.1,-0.65881,0.00028,16.0219]
[1777176573935,30.2,77449.16,0.1,-0.65827,0.00028,16.02702]
[1777176581526,30.2,77451.21,0.1,-0.65771,0.00028,16.0375]
[1777176587026,30.2,77453.55,0.1,-0.65706,0.00028,16.04944]
[1777176593068,30.2,77454.91,0.1,-0.65669,0.00028,16.05634]
[1777176600118,30.2,77456.68,0.1,-0.6562,0.00028,16.06531]
[1777176607167,30.2,77457.8,0.1,-0.65589,0.00028,16.07096]
[1777176612203,30.2,77458.5,0.1,-0.65569,0.00028,16.07451]
[1777176618245,30.2,77459.8,0.1,-0.65533,0.00028,16.08108]
[1777176623280,30.2,77460.2,0.1,-0.65522,0.00028,16.08307]
[1777176631878,30.2,77460.66,0.1,-0.65515,0.00028,16.07971]
[1777176638387,30.2,77461.05,0.1,-0.65504,0.00028,16.08163]
[1777176643422,30.2,77461.36,0.1,-0.65496,0.00028,16.08316]
[1777176650469,30.2,77461.71,0.1,-0.65486,0.00028,16.08486]
[1777176655505,30.19,77459.07,0.1,-0.6556,0.00028,16.0714]
[1777176660541,30.19,77456.84,0.1,-0.65623,0.00028,16.06]
[1777176665574,30.19,77460.71,0.1,-0.65515,0.00028,16.07971]
[1777176671618,30.19,77462.24,0.1,-0.65472,0.00028,16.08745]
[1777176676652,30.19,77470.12,0.1,-0.65254,0.00028,16.12662]
[1777176681688,30.19,77473.35,0.1,-0.65164,0.00028,16.14271]
[1777176686729,30.19,77476.05,0.1,-0.65089,0.00028,16.15607]
[1777176691757,30.19,77478.71,0.1,-0.65019,0.00028,16.16358]
[1777176696793,30.19,77479.13,0.1,-0.65007,0.00028,16.16559]
[1777176702377,30.18,77480.93,0.1,-0.64957,0.00028,16.17436]
[1777176707870,30.18,77479.23,0.1,-0.65006,0.00028,16.16591]
[1777176712904,30.18,77478.73,0.1,-0.6502,0.00028,16.16339]
[1777176717941,30.18,77480.08,0.1,-0.64983,0.00028,16.16997]
[1777176722976,30.18,77479.3,0.1,-0.65005,0.00028,16.16603]
[1777176728014,30.18,77478.7,0.1,-0.65022,0.00028,16.16298]
[1777176733049,30.18,77480.12,0.1,-0.64984,0.00028,16.16977]
[1777176736069,30.18,77486.82,0.1,-0.64795,0.00028,16.20268]
[1777176741105,30.18,77491.5,0.1,-0.64663,0.00028,16.2254]
[1777176742659,30.18,77497.54,0.1,-0.64493,0.00028,16.25448]
[1777176748155,30.17,77494.68,0.1,-0.64575,0.00028,16.24047]
[1777176754204,30.17,77494.98,0.1,-0.64573,0.00028,16.23609]
[1777176762800,30.16,77493.03,0.1,-0.6463,0.00028,16.22625]
[1777176768294,30.16,77489.29,0.1,-0.64737,0.00028,16.2079]
[1777176777356,30.16,77488.47,0.1,-0.64763,0.00028,16.20348]
[1777176783400,30.15,77487.24,0.1,-0.648,0.00028,16.19702]
[1777176788433,30.15,77489.12,0.1,-0.6475,0.00028,16.20582]
[1777176793468,30.14,77487.85,0.1,-0.64787,0.00028,16.19928]
[1777176798503,30.14,77486.76,0.1,-0.6482,0.00028,16.1936]
[1777176808576,30.11,77485.62,0.1,-0.64867,0.00028,16.18556]
[1777176817639,30.05,77486.26,0.1,-0.64884,0.00028,16.17797]
[1777176822674,30.02,77487.13,0.1,-0.6487,0.00028,16.18058]
[1777176827710,30.02,77487.01,0.1,-0.64875,0.00028,16.17965]
[1777176832745,30.02,77486.53,0.1,-0.64891,0.00028,16.17695]
[1777176840801,30.01,77485.61,0.1,-0.6492,0.00028,16.17189]
[1777176845835,30.01,77481.32,0.1,-0.65043,0.00028,16.15036]
[1777176850874,30.0,77481.58,0.1,-0.65037,0.00028,16.15141]
[1777176856916,30.0,77477.17,0.1,-0.65163,0.00028,16.12918]
[1777176861951,30.0,77476.79,0.1,-0.65174,0.00028,16.12716]
[1777176866985,30.0,77474.84,0.1,-0.6523,0.00028,16.11729]
[1777176873570,30.0,77473.98,0.1,-0.6526,0.00028,16.10706]
[1777176882092,29.99,77474.94,0.1,-0.65235,0.00028,16.11153]
[1777176887126,29.99,77475.57,0.1,-0.65219,0.00028,16.11451]
[1777176892160,29.99,77475.63,0.1,-0.65218,0.00028,16.11463]
[1777176897196,29.99,77476.29,0.1,-0.652,0.00028,16.11777]
[1777176902230,29.98,77476.91,0.1,-0.65184,0.00028,16.12072]
[1777176907266,29.98,77477.82,0.1,-0.65159,0.00028,16.1251]
[1777176912301,29.98,77477.85,0.1,-0.65159,0.00028,16.12515]
[1777176917338,29.98,77479.06,0.1,-0.65126,0.00028,16.13108]
[1777176922434,29.98,77480.1,0.1,-0.65097,0.00028,16.13606]
[1777176929482,29.97,77481.98,0.1,-0.65045,0.00028,16.14526]
[1777176935525,29.97,77481.35,0.1,-0.65068,0.00028,16.13643]
[1777176943581,29.97,77480.67,0.1,-0.65088,0.00028,16.13292]
[1777176954131,29.97,77480.42,0.1,-0.65096,0.00028,16.13147]
[1777176959693,29.97,77480.02,0.1,-0.65108,0.00028,16.12938]
[1777176969760,29.97,77479.56,0.1,-0.65122,0.00028,16.12691]
[1777176979829,29.96,77479.25,0.1,-0.65132,0.00028,16.12519]
[1777176984869,29.96,77479.12,0.1,-0.65136,0.00028,16.12445]
[1777176991917,29.96,77479.09,0.1,-0.65142,0.00028,16.11855]
[1777176997960,29.96,77478.72,0.1,-0.65153,0.00028,16.11659]
[1777177002994,29.96,77482.68,0.1,-0.65041,0.00028,16.13641]
[1777177008029,29.96,77478.28,0.1,-0.65166,0.00028,16.11432]
[1777177014071,29.96,77475.88,0.1,-0.65235,0.00028,16.10205]
[1777177019106,29.96,77476.35,0.1,-0.65223,0.00028,16.10427]
[1777177024626,29.95,77476.59,0.1,-0.65217,0.00028,16.10533]
[1777177032201,29.95,77476.86,0.1,-0.65211,0.00028,16.10647]
[1777177037235,29.95,77477.81,0.1,-0.65183,0.00028,16.1113]
[1777177042272,29.95,77477.81,0.1,-0.65184,0.00028,16.11125]
[1777177047306,29.95,77477.88,0.1,-0.65182,0.00028,16.11155]
[1777177054837,29.95,77477.9,0.1,-0.65187,0.00028,16.10595]
[1777177060397,29.95,77477.76,0.1,-0.65191,0.00028,16.10509]
[1777177065432,29.95,77477.16,0.1,-0.65209,0.00028,16.10203]
[1777177070466,29.95,77477.85,0.1,-0.65189,0.00028,16.10545]
[1777177075501,29.95,77477.69,0.1,-0.65194,0.00028,16.10459]
[1777177080538,29.94,77478.44,0.1,-0.65174,0.00028,16.10819]
[1777177086578,29.94,77478.41,0.1,-0.65176,0.00028,16.10784]
[1777177095123,29.94,77478.24,0.1,-0.65183,0.00028,16.10667]
[1777177101684,29.94,77478.5,0.1,-0.65177,0.00028,16.10777]
[1777177106718,29.93,77478.58,0.1,-0.65175,0.00028,16.10801]
[1777177112761,29.93,77478.28,0.1,-0.65189,0.00028,16.1007]
[1777177121824,29.93,77478.31,0.1,-0.6519,0.00028,16.10066]
[1777177126858,29.93,77478.48,0.1,-0.65185,0.00028,16.10148]
[1777177131893,29.93,77479.25,0.1,-0.65163,0.00028,16.10531]
[1777177136928,29.93,77478.65,0.1,-0.65181,0.00028,16.10218]
[1777177141964,29.93,77478.58,0.1,-0.65184,0.00028,16.1017]
[1777177146998,29.93,77478.72,0.1,-0.6518,0.00028,16.10238]
[1777177153042,29.92,77478.35,0.1,-0.65191,0.00028,16.10039]
[1777177158076,29.92,77478.52,0.1,-0.65187,0.00028,16.10113]
[1777177163111,29.92,77475.68,0.1,-0.65268,0.00028,16.08677]
[1777177170160,29.92,77476.15,0.1,-0.65254,0.00028,16.08921]
[1777177175195,29.92,77476.51,0.1,-0.65248,0.00028,16.08546]
[1777177180231,29.92,77471.16,0.1,-0.65399,0.00028,16.05842]
[1777177185266,29.93,77470.97,0.1,-0.65404,0.00028,16.05755]
[1777177190300,29.93,77471.21,0.1,-0.65397,0.00028,16.05886]
[1777177194329,29.93,77479.95,0.1,-0.65148,0.00028,16.10315]
[1777177195825,29.93,77488.45,0.1,-0.64907,0.00028,16.14555]
[1777177201377,29.93,77486.25,0.1,-0.64969,0.00028,16.13474]
[1777177208427,29.93,77481.69,0.1,-0.65098,0.00028,16.11202]
[1777177213462,29.93,77480.44,0.1,-0.65134,0.00028,16.10578]
[1777177218498,29.93,77479.96,0.1,-0.65147,0.00028,16.1034]
[1777177223534,29.93,77479.2,0.1,-0.65168,0.00028,16.09963]
[1777177228569,29.93,77478.8,0.1,-0.65179,0.00028,16.09767]
[1777177236105,29.93,77477.9,0.1,-0.65209,0.00028,16.08761]
[1777177242666,29.93,77477.63,0.1,-0.65216,0.00028,16.08635]
[1777177247701,29.93,77477.41,0.1,-0.65222,0.00028,16.08532]
[1777177254759,29.94,77477.59,0.1,-0.65216,0.00028,16.08634]
[1777177260801,29.94,77477.37,0.1,-0.65222,0.00028,16.08532]
[1777177266316,29.94,77476.9,0.1,-0.65234,0.00028,16.08306]
[1777177272886,29.94,77476.67,0.1,-0.6524,0.00028,16.08201]
[1777177277921,29.94,77476.46,0.1,-0.65246,0.00028,16.08104]
[1777177283964,29.94,77475.25,0.1,-0.65279,0.00028,16.07506]
[1777177288998,29.94,77475.12,0.1,-0.65283,0.00028,16.07431]
[1777177296046,29.94,77475.29,0.1,-0.65284,0.00028,16.06942]
[1777177301081,29.94,77475.07,0.1,-0.65291,0.00028,16.06823]
[1777177306116,29.94,77479.05,0.1,-0.65178,0.00028,16.0882]
[1777177311152,29.94,77479.01,0.1,-0.6518,0.00028,16.08785]
[1777177316670,29.93,77478.84,0.1,-0.65186,0.00028,16.08684]
[1777177322228,29.93,77478.52,0.1,-0.65195,0.00028,16.08518]
[1777177327263,29.93,77478.26,0.1,-0.65203,0.00028,16.08381]
[1777177333305,29.93,77478.16,0.1,-0.65206,0.00028,16.08324]
[1777177342368,29.93,77477.64,0.1,-0.65222,0.00028,16.08054]
[1777177347404,29.93,77477.3,0.1,-0.65231,0.00028,16.07878]
[1777177352438,29.93,77476.51,0.1,-0.65259,0.00028,16.06913]
[1777177357477,29.93,77476.96,0.1,-0.65246,0.00028,16.07136]
[1777177363515,29.93,77476.94,0.1,-0.65247,0.00028,16.07123]
[1777177370564,29.93,77476.92,0.1,-0.65248,0.00028,16.07111]
[1777177375600,29.93,77476.98,0.1,-0.65246,0.00028,16.0714]
[1777177381642,29.93,77476.78,0.1,-0.65252,0.00028,16.07039]
[1777177387160,29.92,77476.55,0.1,-0.65262,0.00028,16.06864]
[1777177393726,29.92,77476.52,0.1,-0.65264,0.00028,16.06827]
[1777177398760,29.92,77474.9,0.1,-0.65309,0.00028,16.06027]
[1777177407300,29.92,77474.71,0.1,-0.65313,0.00028,16.05941]
[1777177412859,29.92,77474.97,0.1,-0.65311,0.00028,16.055]
[1777177417893,29.92,77477.31,0.1,-0.65245,0.00028,16.06681]
[1777177425954,29.92,77478.13,0.1,-0.65222,0.00028,16.07084]
[1777177430990,29.92,77477.63,0.1,-0.65237,0.00028,16.06822]
[1777177437510,29.92,77477.48,0.1,-0.65242,0.00028,16.06733]
[1777177443073,29.92,77477.21,0.1,-0.6525,0.00028,16.06589]
[1777177448109,29.92,77477.03,0.1,-0.65256,0.00028,16.0649]
[1777177453144,29.91,77474.93,0.1,-0.65316,0.00028,16.05421]
[1777177458180,29.91,77473.3,0.1,-0.65362,0.00028,16.04594]
[1777177463215,29.91,77473.32,0.1,-0.65361,0.00028,16.04606]
[1777177469257,29.92,77475.44,0.1,-0.65301,0.00028,16.05686]
[1777177475299,29.92,77475.53,0.1,-0.65302,0.00028,16.05175]
[1777177480336,29.92,77475.62,0.1,-0.653,0.00028,16.05219]
[1777177485370,29.92,77475.12,0.1,-0.65314,0.00028,16.04964]
[1777177491413,29.92,77473.98,0.1,-0.65347,0.00028,16.04387]
[1777177492419,29.92,77482.39,0.1,-0.65106,0.00028,16.08663]
[1777177493426,29.92,77490.93,0.1,-0.64862,0.00029,16.12911]
[1777177494433,29.92,77490.53,0.1,-0.64874,0.00029,16.12711]
[1777177501482,29.92,77491.76,0.1,-0.6484,0.00029,16.13305]
[1777177506516,29.92,77487.27,0.1,-0.64968,0.00028,16.11083]
[1777177511551,29.92,77487.97,0.1,-0.64947,0.00028,16.11438]
[1777177516586,29.92,77486.98,0.1,-0.64975,0.00028,16.10953]
[1777177521621,29.92,77485.81,0.1,-0.65008,0.00028,16.10381]
[1777177526657,29.92,77484.67,0.1,-0.65039,0.00028,16.09824]
[1777177531692,29.93,77485.04,0.1,-0.65032,0.00028,16.09466]
[1777177536726,29.93,77486.55,0.1,-0.64988,0.00028,16.10236]
[1777177541761,29.93,77488.12,0.1,-0.64943,0.00028,16.11032]
[1777177546797,29.93,77487.66,0.1,-0.64955,0.00028,16.10817]
[1777177555859,29.93,77485.77,0.1,-0.65008,0.00028,16.0989]
[1777177560895,29.93,77484.24,0.1,-0.65051,0.00028,16.09132]
[1777177565929,29.93,77482.92,0.1,-0.65088,0.00028,16.08477]
[1777177572979,29.93,77481.4,0.1,-0.65131,0.00028,16.07726]
[1777177578493,29.94,77480.51,0.1,-0.65156,0.00028,16.07292]
[1777177588562,29.94,77479.22,0.1,-0.6519,0.00028,16.06675]
[1777177594126,29.94,77478.34,0.1,-0.65219,0.00028,16.05685]
[1777177599160,29.94,77477.43,0.1,-0.65244,0.00028,16.05245]
[1777177604198,29.95,77477.55,0.1,-0.65239,0.00028,16.05324]
[1777177618300,29.95,77476.82,0.1,-0.65257,0.00028,16.05008]
[1777177625346,29.96,77476.43,0.1,-0.65266,0.00028,16.04845]
[1777177632396,29.96,77475.64,0.1,-0.65286,0.00028,16.04484]
[1777177637431,29.96,77471.56,0.1,-0.65401,0.00028,16.02436]
[1777177642466,29.96,77470.39,0.1,-0.65433,0.00028,16.01856]
[1777177648987,29.97,77471.02,0.1,-0.65414,0.00028,16.02195]
[1777177654550,29.97,77471.26,0.1,-0.65411,0.00028,16.01766]
[1777177665624,29.97,77473.35,0.1,-0.65349,0.00028,16.02882]
[1777177670661,29.98,77473.89,0.1,-0.65331,0.00028,16.03192]
[1777177675696,29.98,77474.64,0.1,-0.65308,0.00028,16.03602]
[1777177682746,29.99,77477.47,0.1,-0.65226,0.00028,16.05063]
[1777177689267,29.99,77476.83,0.1,-0.65242,0.00028,16.04772]
[1777177694829,29.99,77473.48,0.1,-0.65335,0.00028,16.03113]
[1777177699865,30.0,77474.19,0.1,-0.65314,0.00028,16.03498]
[1777177704899,30.0,77474.42,0.1,-0.65306,0.00028,16.0364]
[1777177714969,30.01,77473.66,0.1,-0.65329,0.00028,16.02748]
[1777177723028,30.01,77474.81,0.1,-0.65293,0.00028,16.03379]
[1777177729547,30.02,77475.3,0.1,-0.65277,0.00028,16.03661]
[1777177735112,30.02,77475.73,0.1,-0.65263,0.00028,16.03911]
[1777177740148,30.02,77475.7,0.1,-0.65262,0.00028,16.03925]
[1777177745183,30.03,77474.68,0.1,-0.65289,0.00028,16.03443]
[1777177751225,30.03,77475.98,0.1,-0.6525,0.00028,16.04135]
[1777177756260,30.03,77476.02,0.1,-0.65247,0.00028,16.04184]
[1777177763308,30.04,77476.41,0.1,-0.65234,0.00028,16.04422]
[1777177769827,30.04,77476.6,0.1,-0.65226,0.00028,16.04557]
[1777177778414,30.05,77476.18,0.1,-0.6524,0.00028,16.0383]
[1777177783449,30.05,77476.36,0.1,-0.65233,0.00028,16.0395]
[1777177789491,30.06,77476.56,0.1,-0.65225,0.00028,16.04085]
[1777177796541,30.06,77476.63,0.1,-0.65221,0.00028,16.0416]
[1777177801576,30.06,77478.5,0.1,-0.65166,0.00028,16.05122]
[1777177809633,30.07,77478.01,0.1,-0.65178,0.00028,16.04916]
[1777177815675,30.07,77478.07,0.1,-0.65175,0.00028,16.04975]
[1777177823732,30.08,77477.3,0.1,-0.65194,0.00028,16.04629]
[1777177828766,30.08,77475.07,0.1,-0.65256,0.00028,16.03537]
[1777177836824,30.09,77474.31,0.1,-0.65279,0.00028,16.02637]
[1777177840852,30.09,77468.43,0.1,-0.65444,0.00028,15.99694]
[1777177845887,30.09,77464.04,0.1,-0.65565,0.00028,15.97504]
[1777177846894,30.1,77457.07,0.1,-0.65761,0.00028,15.93936]
[1777177847901,30.1,77448.48,0.1,-0.66001,0.00028,15.89487]
[1777177849917,30.1,77438.92,0.1,-0.66269,0.00028,15.84465]
[1777177854951,30.1,77438.75,0.1,-0.66271,0.00028,15.84418]
[1777177860461,30.11,77435.85,0.1,-0.6635,0.00028,15.82913]
[1777177866029,30.11,77433.83,0.1,-0.66404,0.00028,15.81886]
[1777177872072,30.12,77434.93,0.1,-0.6637,0.00028,15.82525]
[1777177877107,30.12,77435.5,0.1,-0.66352,0.00028,15.82872]
[1777177880601,30.12,77445.74,0.1,-0.66064,0.00028,15.88302]
[1777177890674,30.13,77450.98,0.1,-0.65913,0.00028,15.91108]
[1777177900743,30.14,77454.01,0.1,-0.65829,0.00028,15.92186]
[1777177906310,30.14,77455.03,0.1,-0.65798,0.00028,15.92751]
[1777177912352,30.15,77455.3,0.1,-0.65788,0.00028,15.92931]
[1777177917386,30.15,77456.12,0.1,-0.65763,0.00028,15.93388]
[1777177924435,30.16,77456.83,0.1,-0.6574,0.00028,15.93804]
[1777177929470,30.16,77456.73,0.1,-0.65741,0.00028,15.93793]
[1777177935513,30.17,77457.55,0.1,-0.65714,0.00028,15.94273]
[1777177941023,30.17,77458.25,0.1,-0.65691,0.00028,15.94691]
[1777177948609,30.18,77458.88,0.1,-0.6567,0.00028,15.95089]
[1777177953642,30.19,77459.11,0.1,-0.65664,0.00028,15.94699]
[1777177959682,30.2,77459.09,0.1,-0.65662,0.00028,15.94747]
[1777177971236,30.21,77459.8,0.1,-0.65636,0.00028,15.95215]
[1777177977809,30.21,77460.01,0.1,-0.65627,0.00028,15.95373]
[1777177982843,30.22,77460.55,0.1,-0.65609,0.00028,15.95697]
[1777177988885,30.23,77460.44,0.1,-0.65608,0.00028,15.95703]
[1777177996940,30.24,77460.45,0.1,-0.65602,0.00028,15.95816]
[1777178001976,30.25,77460.67,0.1,-0.65592,0.00028,15.96]
[1777178006004,30.25,77454.96,0.1,-0.65749,0.00028,15.93138]
[1777178011039,30.26,77450.36,0.1,-0.65879,0.00028,15.90262]
[1777178021109,30.27,77447.06,0.1,-0.65964,0.00028,15.88678]
[1777178026145,30.28,77441.06,0.1,-0.66128,0.00028,15.85622]
[1777178031656,30.29,77435.75,0.1,-0.66272,0.00028,15.82903]
[1777178037220,30.29,77432.99,0.1,-0.66345,0.00028,15.81508]
[1777178042256,30.3,77430.96,0.1,-0.66399,0.00028,15.8048]
[1777178047293,30.3,77429.23,0.1,-0.66444,0.00028,15.79608]
[1777178053336,30.31,77425.27,0.1,-0.66551,0.00028,15.7756]
[1777178058372,30.31,77425.25,0.1,-0.66549,0.00028,15.776]
[1777178060384,30.32,77431.18,0.1,-0.66383,0.00028,15.80768]
[1777178066427,30.32,77431.62,0.1,-0.66369,0.00028,15.81045]
[1777178071936,30.32,77432.92,0.1,-0.66335,0.00028,15.81202]
[1777178077503,30.33,77435.44,0.1,-0.66263,0.00028,15.82577]
[1777178082008,30.33,77441.41,0.1,-0.66095,0.00028,15.8573]
[1777178087574,30.34,77443.85,0.1,-0.66025,0.00028,15.87039]
[1777178092608,30.34,77446.63,0.1,-0.65946,0.00028,15.88515]
[1777178097643,30.34,77447.93,0.1,-0.65907,0.00028,15.89223]
[1777178103686,30.35,77449.93,0.1,-0.65849,0.00028,15.90298]
[1777178108722,30.35,77451.14,0.1,-0.65813,0.00028,15.90957]
[1777178113757,30.36,77452.28,0.1,-0.65779,0.00028,15.9158]
[1777178118792,30.36,77453.19,0.1,-0.65751,0.00028,15.92086]
[1777178127855,30.37,77454.69,0.1,-0.65705,0.00028,15.92927]
[1777178136918,30.38,77455.86,0.1,-0.65673,0.00028,15.93031]
[1777178142963,30.38,77457.51,0.1,-0.65624,0.00028,15.93917]
[1777178149002,30.39,77457.88,0.1,-0.65611,0.00028,15.9415]
[1777178154039,30.39,77458.52,0.1,-0.65591,0.00028,15.94511]
[1777178160078,30.4,77458.96,0.1,-0.65576,0.00028,15.94776]
[1777178170149,30.41,77459.24,0.1,-0.65565,0.00028,15.94986]
[1777178175186,30.41,77459.28,0.1,-0.65561,0.00028,15.95045]
[1777178180219,30.41,77459.59,0.1,-0.65551,0.00028,15.95234]
[1777178186261,30.42,77458.27,0.1,-0.65585,0.00028,15.94606]
[1777178191296,30.42,77458.33,0.1,-0.65586,0.00028,15.94104]
[1777178196330,30.43,77459.86,0.1,-0.65542,0.00028,15.94909]
[1777178202850,30.43,77460.25,0.1,-0.65529,0.00028,15.95144]
[1777178211437,30.44,77460.9,0.1,-0.65507,0.00028,15.95526]
[1777178215466,30.44,77466.58,0.1,-0.65347,0.00028,15.98398]
[1777178220505,30.44,77465.52,0.1,-0.65375,0.00028,15.97903]
[1777178222997,30.45,77471.55,0.1,-0.65205,0.00028,16.00922]
[1777178228561,30.45,77470.35,0.1,-0.65236,0.00028,16.00374]
[1777178233595,30.46,77469.87,0.1,-0.65247,0.00028,16.00173]
[1777178239639,30.46,77469.28,0.1,-0.6526,0.00028,15.99935]
[1777178244672,30.47,77468.74,0.1,-0.65272,0.00028,15.99718]
[1777178249708,30.47,77468.57,0.1,-0.65274,0.00028,15.99683]
[1777178254742,30.48,77468.28,0.1,-0.65284,0.00028,15.99023]
[1777178259777,30.49,77467.89,0.1,-0.65292,0.00028,15.98879]
[1777178265820,30.49,77469.44,0.1,-0.65245,0.00028,15.99707]
[1777178273347,30.5,77469.5,0.1,-0.65239,0.00028,15.99815]
[1777178278916,30.51,77469.49,0.1,-0.65236,0.00028,15.99857]
[1777178283952,30.51,77472.29,0.1,-0.65155,0.00028,16.01284]
[1777178291000,30.52,77471.83,0.1,-0.65165,0.00028,16.01109]
[1777178299056,30.53,77470.23,0.1,-0.65206,0.00028,16.00381]
[1777178306108,30.53,77469.04,0.1,-0.65236,0.00028,15.99848]
[1777178311141,30.54,77469.36,0.1,-0.6523,0.00028,15.99481]
[1777178316177,30.54,77467.99,0.1,-0.65266,0.00028,15.98843]
[1777178324233,30.55,77467.95,0.1,-0.65263,0.00028,15.98889]
[1777178334302,30.56,77468.31,0.1,-0.65248,0.00028,15.99147]
[1777178339337,30.57,77468.27,0.1,-0.65246,0.00028,15.99174]
[1777178346387,30.57,77468.57,0.1,-0.65235,0.00028,15.99377]
[1777178351422,30.58,77468.52,0.1,-0.65234,0.00028,15.99391]
[1777178356457,30.58,77469.45,0.1,-0.65206,0.00028,15.99887]
[1777178361493,30.59,77468.89,0.1,-0.65219,0.00028,15.99648]
[1777178366527,30.59,77467.71,0.1,-0.6525,0.00028,15.99105]
[1777178371564,30.59,77468.0,0.1,-0.65244,0.00028,15.98718]
[1777178376598,30.6,77467.65,0.1,-0.65252,0.00028,15.98579]
[1777178381633,30.6,77464.3,0.1,-0.65344,0.00028,15.96953]
[1777178394192,30.61,77464.7,0.1,-0.65328,0.00028,15.97229]
[1777178402781,30.62,77464.92,0.1,-0.65318,0.00028,15.97393]
[1777178407815,30.62,77465.09,0.1,-0.65312,0.00028,15.97505]
[1777178412851,30.62,77465.06,0.1,-0.65311,0.00028,15.97518]
[1777178417886,30.63,77469.53,0.1,-0.65185,0.00028,15.9975]
[1777178424403,30.63,77468.99,0.1,-0.65199,0.00028,15.99506]
[1777178429970,30.63,77471.01,0.1,-0.65141,0.00028,16.00533]
[1777178435010,30.64,77470.41,0.1,-0.6516,0.00028,15.99701]
[1777178437426,30.64,77470.07,0.1,-0.65169,0.00028,15.9954]
[1777178437513,30.64,77469.92,0.1,-0.65173,0.00028,15.99473]
[1777178437685,30.64,77469.92,0.1,-0.65173,0.00028,15.99473]
[1777178438068,30.64,77469.92,0.1,-0.65173,0.00028,15.99473]
[1777178438147,30.64,77476.88,0.1,-0.64979,0.00028,16.02879]
[1777178438689,30.64,77476.88,0.1,-0.64979,0.00028,16.02879]
[1777178438693,30.64,77476.88,0.1,-0.64979,0.00028,16.02879]
[1777178440099,30.64,77476.53,0.1,-0.64988,0.00028,16.02718]
[1777178440179,30.64,77480.51,0.1,-0.64876,0.00028,16.04654]
[1777178446081,30.65,77478.6,0.1,-0.64927,0.00028,16.0377]
[1777178450111,30.65,77486.83,0.1,-0.64695,0.00028,16.07755]
[1777178454171,30.65,77491.08,0.1,-0.64575,0.00028,16.09794]
[1777178454189,30.65,77491.08,0.1,-0.64575,0.00028,16.09794]
[1777178454301,30.65,77491.08,0.1,-0.64575,0.00028,16.09794]
[1777178454545,30.65,77491.08,0.1,-0.64575,0.00028,16.09794]
[1777178454546,30.65,77491.08,0.1,-0.64575,0.00028,16.09794]
[1777178454563,30.65,77491.08,0.1,-0.64575,0.00028,16.09794]
[1777178454589,30.65,77493.77,0.1,-0.64499,0.00028,16.11077]
[1777178456009,30.65,77493.77,0.1,-0.64499,0.00028,16.11077]
[1777178456154,30.65,77497.62,0.1,-0.64391,0.00028,16.12896]
[1777178456974,30.65,77497.62,0.1,-0.64391,0.00028,16.12896]
[1777178457161,30.65,77501.96,0.1,-0.64268,0.00028,16.14931]
[1777178458018,30.65,77501.96,0.1,-0.64268,0.00028,16.14931]
[1777178458028,30.65,77501.96,0.1,-0.64268,0.00028,16.14931]
[1777178458167,30.66,77501.73,0.1,-0.64274,0.00028,16.1483]
[1777178463203,30.66,77506.12,0.1,-0.6415,0.00028,16.16888]
[1777178468238,30.66,77508.57,0.1,-0.64079,0.00028,16.18036]
[1777178475288,30.66,77510.48,0.1,-0.64024,0.00028,16.18936]
[1777178480325,30.67,77510.08,0.1,-0.64034,0.00028,16.18768]
[1777178485357,30.67,77506.5,0.1,-0.64134,0.00028,16.17139]
[1777178490392,30.67,77505.39,0.1,-0.64164,0.00028,16.1665]
[1777178495428,30.68,77505.79,0.1,-0.64155,0.00028,16.16298]
[1777178500462,30.68,77505.39,0.1,-0.64165,0.00028,16.16137]
[1777178505501,30.68,77512.43,0.1,-0.63965,0.00028,16.19397]
[1777178506511,30.68,77519.48,0.1,-0.63766,0.00028,16.22604]
[1777178511543,30.68,77520.62,0.1,-0.63733,0.00028,16.23124]
[1777178521614,30.69,77521.16,0.1,-0.63717,0.00028,16.2338]
[1777178529673,30.69,77528.32,0.1,-0.63514,0.00028,16.26597]
[1777178535184,30.69,77529.85,0.1,-0.6347,0.00028,16.27287]
[1777178540749,30.69,77531.53,0.1,-0.63421,0.00028,16.28043]
[1777178545785,30.69,77532.45,0.1,-0.63394,0.00028,16.28459]
[1777178552834,30.7,77533.96,0.1,-0.63355,0.00028,16.2858]
[1777178557868,30.7,77534.45,0.1,-0.63339,0.00028,16.28818]
[1777178562904,30.7,77535.54,0.1,-0.63307,0.00028,16.29318]
[1777178568946,30.71,77536.74,0.1,-0.63271,0.00028,16.29867]
[1777178573982,30.71,77538.55,0.1,-0.63219,0.00028,16.30675]
[1777178579017,30.71,77538.26,0.1,-0.63226,0.00028,16.30569]
[1777178585545,30.72,77541.29,0.1,-0.63138,0.00028,16.31906]
[1777178591102,30.72,77542.33,0.1,-0.63108,0.00028,16.32373]
[1777178596142,30.72,77542.11,0.1,-0.63113,0.00028,16.32291]
[1777178601174,30.72,77540.92,0.1,-0.63146,0.00028,16.3179]
[1777178606208,30.72,77540.02,0.1,-0.63171,0.00028,16.31404]
[1777178611244,30.72,77541.15,0.1,-0.63143,0.00028,16.31338]
[1777178616278,30.72,77538.34,0.1,-0.63222,0.00028,16.30122]
[1777178622323,30.73,77537.52,0.1,-0.63245,0.00028,16.29772]
[1777178628365,30.73,77534.65,0.1,-0.63326,0.00028,16.28523]
[1777178633399,30.73,77533.93,0.1,-0.63346,0.00028,16.28218]
[1777178638433,30.73,77535.13,0.1,-0.63311,0.00028,16.28753]
[1777178643468,30.73,77534.32,0.1,-0.63333,0.00028,16.28407]
[1777178648503,30.73,77534.21,0.1,-0.63336,0.00028,16.28368]
[1777178653539,30.73,77535.74,0.1,-0.63292,0.00028,16.29049]
[1777178659580,30.74,77535.8,0.1,-0.63289,0.00028,16.29088]
[1777178666113,30.74,77535.9,0.1,-0.63285,0.00028,16.29147]
[1777178675692,30.74,77535.55,0.1,-0.63298,0.00028,16.2846]
[1777178680728,30.74,77536.33,0.1,-0.63275,0.00028,16.28813]
[1777178685763,30.75,77536.63,0.1,-0.63265,0.00028,16.28956]
[1777178690798,30.75,77536.99,0.1,-0.63254,0.00028,16.29125]
[1777178695832,30.75,77537.09,0.1,-0.63251,0.00028,16.29181]
[1777178700867,30.75,77537.7,0.1,-0.63233,0.00028,16.29459]
[1777178706394,30.75,77540.88,0.1,-0.63142,0.00028,16.30843]
[1777178711944,30.75,77540.64,0.1,-0.63148,0.00028,16.30746]
[1777178716979,30.75,77540.1,0.1,-0.63163,0.00028,16.30521]
[1777178724028,30.76,77539.79,0.1,-0.63171,0.00028,16.304]
[1777178729064,30.76,77539.31,0.1,-0.63184,0.00028,16.30201]
[1777178735105,30.76,77539.23,0.1,-0.63191,0.00028,16.29605]
[1777178740141,30.76,77540.5,0.1,-0.63155,0.00028,16.30152]
[1777178745176,30.76,77539.41,0.1,-0.63186,0.00028,16.29675]
[1777178750210,30.76,77537.69,0.1,-0.63235,0.00028,16.2893]
[1777178755246,30.76,77537.73,0.1,-0.63234,0.00028,16.28947]
[1777178761287,30.76,77538.09,0.1,-0.63223,0.00028,16.29104]
[1777178766814,30.76,77539.39,0.1,-0.63187,0.00028,16.29668]
[1777178773371,30.76,77538.94,0.1,-0.632,0.00028,16.29469]
[1777178778408,30.76,77538.79,0.1,-0.63204,0.00028,16.29401]
[1777178785455,30.76,77538.57,0.1,-0.6321,0.00028,16.29302]
[1777178791501,30.75,77538.05,0.1,-0.63229,0.00028,16.28515]
[1777178797543,30.75,77537.69,0.1,-0.6324,0.00028,16.28359]
[1777178802577,30.76,77540.54,0.1,-0.63158,0.00028,16.29604]
[1777178807612,30.76,77539.15,0.1,-0.63197,0.00028,16.2901]
[1777178815674,30.76,77538.02,0.1,-0.63228,0.00028,16.28534]
[1777178820708,30.76,77538.28,0.1,-0.6322,0.00028,16.2866]
[1777178825744,30.76,77537.57,0.1,-0.63239,0.00028,16.28365]
[1777178830779,30.77,77537.02,0.1,-0.63254,0.00028,16.2814]
[1777178833801,30.77,77543.59,0.1,-0.63067,0.00028,16.30993]
[1777178834809,30.77,77552.56,0.1,-0.62812,0.00028,16.34823]
[1777178835816,30.77,77554.21,0.1,-0.62765,0.00028,16.35523]
[1777178840849,30.77,77553.27,0.1,-0.62791,0.00028,16.35134]
[1777178841763,30.77,77553.27,0.1,-0.62791,0.00028,16.35134]
[1777178841773,30.77,77553.27,0.1,-0.62791,0.00028,16.35134]
[1777178841864,30.77,77552.93,0.1,-0.628,0.00028,16.3499]
[1777178843767,30.77,77552.93,0.1,-0.628,0.00028,16.3499]
[1777178847880,30.77,77551.68,0.1,-0.62836,0.00028,16.34458]
[1777178847951,30.77,77552.36,0.1,-0.62817,0.00028,16.34745]
[1777178848885,30.77,77552.36,0.1,-0.62817,0.00028,16.34745]
[1777178848986,30.77,77554.64,0.1,-0.62752,0.00028,16.35706]
[1777178849590,30.77,77554.64,0.1,-0.62752,0.00028,16.35706]
[1777178849621,30.77,77554.64,0.1,-0.62752,0.00028,16.35706]
[1777178849841,30.77,77554.64,0.1,-0.62752,0.00028,16.35706]
[1777178849913,30.77,77554.64,0.1,-0.62752,0.00028,16.35704]
[1777178850957,30.77,77554.64,0.1,-0.62752,0.00028,16.35704]
[1777178850920,30.77,77558.17,0.1,-0.62652,0.00028,16.37183]
[1777178851928,30.77,77560.19,0.1,-0.62599,0.00028,16.37468]
[1777178853934,30.77,77561.4,0.1,-0.62564,0.00029,16.3797]
[1777178855921,30.77,77561.46,0.1,-0.62563,0.00029,16.3799]
[1777178856022,30.77,77561.6,0.1,-0.62559,0.00029,16.38046]
[1777178857801,30.77,77561.55,0.1,-0.62561,0.00029,16.38023]
[1777178857999,30.77,77561.55,0.1,-0.62561,0.00029,16.38023]
[1777178857970,30.77,77562.01,0.1,-0.62548,0.00029,16.38211]
[1777178858060,30.77,77562.01,0.1,-0.62548,0.00029,16.38211]
[1777178858077,30.77,77562.01,0.1,-0.62548,0.00029,16.38211]
[1777178858347,30.77,77562.01,0.1,-0.62548,0.00029,16.38211]
[1777178858376,30.77,77562.01,0.1,-0.62548,0.00029,16.38211]
[1777178858555,30.77,77562.01,0.1,-0.62548,0.00029,16.38211]
[1777178858619,30.77,77562.01,0.1,-0.62548,0.00029,16.38211]
[1777178858977,30.77,77567.7,0.1,-0.62385,0.00029,16.4056]
[1777178859984,30.77,77581.61,0.1,-0.61988,0.00029,16.46192]
[1777178860991,30.77,77589.12,0.1,-0.61772,0.00029,16.49163]
[1777178861105,30.77,77589.12,0.1,-0.61772,0.00029,16.49163]
[1777178861999,30.77,77589.46,0.1,-0.61763,0.00029,16.49296]
[1777178865463,30.77,77589.16,0.1,-0.61772,0.00029,16.49176]
[1777178865555,30.76,77588.73,0.1,-0.61784,0.00029,16.49005]
[1777178866926,30.76,77588.73,0.1,-0.61784,0.00029,16.49005]
[1777178866933,30.76,77588.73,0.1,-0.61784,0.00029,16.49005]
[1777178867032,30.76,77588.73,0.1,-0.61784,0.00029,16.49005]
[1777178867041,30.76,77595.15,0.1,-0.616,0.00029,16.51508]
[1777178867052,30.76,77595.15,0.1,-0.616,0.00029,16.51508]
[1777178867380,30.76,77595.15,0.1,-0.616,0.00029,16.51508]
[1777178867499,30.76,77595.15,0.1,-0.616,0.00029,16.51508]
[1777178867681,30.76,77595.15,0.1,-0.616,0.00029,16.51508]
[1777178868040,30.77,77595.15,0.1,-0.616,0.00029,16.51513]
[1777178869047,30.77,77608.05,0.1,-0.61229,0.00029,16.56441]
[1777178870053,30.76,77611.35,0.1,-0.61134,0.00029,16.57678]
[1777178874083,30.76,77608.55,0.1,-0.61215,0.00029,16.56623]
[1777178876483,30.76,77608.69,0.1,-0.61211,0.00029,16.56675]
[1777178876574,30.76,77607.42,0.1,-0.61248,0.00029,16.56196]
[1777178879354,30.76,77606.12,0.1,-0.61285,0.00029,16.55704]
[1777178879420,30.76,77606.14,0.1,-0.61285,0.00029,16.55709]
[1777178881877,30.76,77606.22,0.1,-0.61282,0.00029,16.55737]
[1777178881882,30.76,77606.22,0.1,-0.61282,0.00029,16.55737]
[1777178881970,30.76,77607.67,0.1,-0.61241,0.00029,16.5628]
[1777178882297,30.76,77607.67,0.1,-0.61241,0.00029,16.5628]
[1777178882352,30.76,77607.67,0.1,-0.61241,0.00029,16.5628]
[1777178882423,30.76,77607.67,0.1,-0.61241,0.00029,16.5628]
[1777178882502,30.76,77609.27,0.1,-0.61195,0.00029,16.56882]
[1777178884324,30.76,77609.27,0.1,-0.61195,0.00029,16.56883]
[1777178884425,30.76,77615.86,0.1,-0.61005,0.00029,16.5934]
[1777178887444,30.76,77615.0,0.1,-0.6103,0.00029,16.59022]
[1777178887545,30.76,77612.54,0.1,-0.61101,0.00029,16.58107]
[1777178889468,30.76,77611.97,0.1,-0.61117,0.00029,16.57894]
[1777178890434,30.76,77610.42,0.1,-0.61162,0.00029,16.57315]
[1777178890536,30.76,77610.77,0.1,-0.61152,0.00029,16.57446]
[1777178893214,30.76,77608.34,0.1,-0.61222,0.00029,16.56535]
[1777178895569,30.76,77607.95,0.1,-0.61233,0.00029,16.56388]
[1777178895677,30.76,77607.78,0.1,-0.61238,0.00029,16.56324]
[1777178897605,30.76,77607.78,0.1,-0.61238,0.00029,16.56324]
[1777178898538,30.76,77605.95,0.1,-0.6129,0.00029,16.55634]
[1777178898639,30.76,77605.26,0.1,-0.6131,0.00029,16.55373]
[1777178904293,30.76,77603.9,0.1,-0.61349,0.00029,16.54859]
[1777178907802,30.76,77600.13,0.1,-0.61457,0.00029,16.53422]
[1777178912065,30.76,77597.83,0.1,-0.61523,0.00029,16.52541]
[1777178912350,30.76,77594.22,0.1,-0.6163,0.00029,16.50594]
[1777178913356,30.76,77591.33,0.1,-0.61713,0.00029,16.49469]
[1777178914859,30.76,77591.33,0.1,-0.61713,0.00029,16.49469]
[1777178914876,30.76,77590.5,0.1,-0.61737,0.00029,16.49146]
[1777178915514,30.76,77590.5,0.1,-0.61737,0.00029,16.49146]
[1777178915616,30.77,77590.36,0.1,-0.61741,0.00029,16.49093]
[1777178916857,30.77,77590.36,0.1,-0.61741,0.00029,16.49093]
[1777178918388,30.77,77589.96,0.1,-0.61752,0.00029,16.48941]
[1777178918390,30.77,77589.96,0.1,-0.61752,0.00029,16.48941]
[1777178918407,30.77,77589.96,0.1,-0.61752,0.00029,16.48941]
[1777178918914,30.77,77589.96,0.1,-0.61752,0.00029,16.48941]
[1777178918973,30.77,77589.96,0.1,-0.61752,0.00029,16.48941]
[1777178918995,30.77,77589.49,0.1,-0.61765,0.00029,16.48759]
[1777178920832,30.77,77589.49,0.1,-0.61765,0.00029,16.48761]
[1777178920919,30.77,77606.19,0.1,-0.61285,0.00029,16.55201]
[1777178925779,30.77,77605.17,0.1,-0.61314,0.00029,16.54818]
[1777178925795,30.77,77605.17,0.1,-0.61314,0.00029,16.54818]
[1777178925846,30.77,77603.93,0.1,-0.6135,0.00029,16.54348]
[1777178926307,30.77,77603.93,0.1,-0.6135,0.00029,16.54348]
[1777178926335,30.77,77603.93,0.1,-0.6135,0.00029,16.54348]
[1777178926461,30.77,77603.93,0.1,-0.6135,0.00029,16.54348]
[1777178926472,30.77,77603.93,0.1,-0.6135,0.00029,16.54348]
[1777178926489,30.77,77603.93,0.1,-0.6135,0.00029,16.54348]
[1777178926556,30.77,77620.53,0.1,-0.60871,0.00029,16.6054]
[1777178928034,30.77,77620.53,0.1,-0.60871,0.00029,16.6054]
[1777178928110,30.77,77635.16,0.1,-0.60447,0.00029,16.65813]
[1777178929037,30.77,77635.16,0.1,-0.60447,0.00029,16.65813]
[1777178929869,30.77,77635.16,0.1,-0.60447,0.00029,16.65813]
[1777178929922,30.77,77635.16,0.1,-0.60447,0.00029,16.65813]
[1777178929929,30.77,77633.48,0.1,-0.60495,0.00029,16.65224]
[1777178930514,30.77,77633.48,0.1,-0.60495,0.00029,16.65224]
[1777178930531,30.77,77633.48,0.1,-0.60495,0.00029,16.65224]
[1777178931007,30.77,77633.48,0.1,-0.60495,0.00029,16.65224]
[1777178931025,30.78,77652.89,0.1,-0.59932,0.00029,16.71946]
[1777178931645,30.78,77652.89,0.1,-0.59932,0.00029,16.71946]
[1777178932066,30.78,77652.89,0.1,-0.59932,0.00029,16.71946]
[1777178931749,30.78,77692.7,0.1,-0.58772,0.00029,16.8468]
[1777178932327,30.78,77692.7,0.1,-0.58772,0.00029,16.8468]
[1777178932402,30.78,77692.7,0.1,-0.58772,0.00029,16.8468]
[1777178932513,30.78,77692.25,0.1,-0.58785,0.00029,16.84548]
[1777178933215,30.78,77692.25,0.1,-0.58785,0.00029,16.84548]
[1777178933464,30.78,77692.25,0.1,-0.58785,0.00029,16.84548]
[1777178933958,30.78,77692.25,0.1,-0.58785,0.00029,16.84548]
[1777178934076,30.78,77692.25,0.1,-0.58785,0.00029,16.84548]
[1777178934048,30.78,77732.32,0.1,-0.5761,0.00029,16.95946]
[1777178935049,30.78,77738.91,0.1,-0.57416,0.00029,16.97683]
[1777178935228,30.78,77738.91,0.1,-0.57416,0.00029,16.97683]
[1777178935404,30.78,77738.91,0.1,-0.57416,0.00029,16.97683]
[1777178935450,30.78,77738.91,0.1,-0.57416,0.00029,16.97683]
[1777178935482,30.78,77738.91,0.1,-0.57416,0.00029,16.97683]
[1777178935546,30.78,77738.91,0.1,-0.57416,0.00029,16.97683]
[1777178935606,30.78,77740.76,0.1,-0.57361,0.00029,16.98162]
[1777178936224,30.78,77740.76,0.1,-0.57361,0.00029,16.98162]
[1777178936553,30.78,77740.76,0.1,-0.57361,0.00029,16.98162]
[1777178936616,30.78,77740.76,0.1,-0.57361,0.00029,16.98162]
[1777178936679,30.78,77740.76,0.1,-0.57361,0.00029,16.98162]
[1777178936709,30.78,77740.76,0.1,-0.57361,0.00029,16.98162]
[1777178936803,30.78,77740.76,0.1,-0.57361,0.00029,16.98162]
[1777178936837,30.78,77740.76,0.1,-0.57361,0.00029,16.98162]
[1777178936898,30.78,77740.76,0.1,-0.57361,0.00029,16.98162]
[1777178936937,30.78,77740.76,0.1,-0.57361,0.00029,16.98162]
[1777178936965,30.78,77740.76,0.1,-0.57361,0.00029,16.98162]
[1777178937000,30.78,77740.76,0.1,-0.57361,0.00029,16.98162]
[1777178937127,30.78,77740.76,0.1,-0.57361,0.00029,16.98162]
[1777178937038,30.78,77744.28,0.1,-0.57257,0.00029,16.99071]
[1777178937869,30.78,77744.28,0.1,-0.57257,0.00029,16.99071]
[1777178937913,30.78,77744.28,0.1,-0.57257,0.00029,16.99071]
[1777178937944,30.78,77744.28,0.1,-0.57257,0.00029,16.99071]
[1777178937973,30.78,77744.28,0.1,-0.57257,0.00029,16.99071]
[1777178938016,30.78,77744.28,0.1,-0.57257,0.00029,16.99071]
[1777178938046,30.78,77751.19,0.1,-0.57053,0.00029,17.00814]
[1777178938635,30.78,77754.85,0.1,-0.56946,0.00029,17.01718]
[1777178940564,30.79,77760.49,0.1,-0.56779,0.00029,17.03089]
[1777178941929,30.79,77760.49,0.1,-0.56779,0.00029,17.03089]
[1777178942030,30.79,77764.49,0.1,-0.56661,0.00029,17.04043]
[1777178942152,30.79,77764.49,0.1,-0.56661,0.00029,17.04043]
[1777178943012,30.79,77764.49,0.1,-0.56661,0.00029,17.04043]
[1777178943113,30.79,77778.62,0.1,-0.56244,0.0003,17.07289]
[1777178944597,30.79,77786.54,0.1,-0.5601,0.0003,17.09026]
[1777178945607,30.79,77781.25,0.1,-0.56166,0.0003,17.07871]
[1777178946615,30.79,77784.3,0.1,-0.56076,0.0003,17.08538]
[1777178948103,30.78,77792.94,0.1,-0.55821,0.0003,17.10383]
[1777178949631,30.78,77792.94,0.1,-0.55821,0.0003,17.10383]
[1777178949677,30.78,77792.94,0.1,-0.55821,0.0003,17.10383]
[1777178949712,30.78,77792.94,0.1,-0.55821,0.0003,17.10383]
[1777178949741,30.78,77792.94,0.1,-0.55821,0.0003,17.10383]
[1777178949772,30.78,77792.94,0.1,-0.55821,0.0003,17.10383]
[1777178949803,30.78,77792.94,0.1,-0.55821,0.0003,17.10383]
[1777178949837,30.78,77792.94,0.1,-0.55821,0.0003,17.10383]
[1777178949938,30.78,77790.21,0.1,-0.55902,0.0003,17.09804]
[1777178951120,30.78,77790.21,0.1,-0.55902,0.0003,17.09804]
[1777178951157,30.78,77790.21,0.1,-0.55902,0.0003,17.09804]
[1777178951654,30.78,77793.66,0.1,-0.558,0.0003,17.1053]
[1777178955740,30.78,77795.92,0.1,-0.55734,0.0003,17.10996]
[1777178955753,30.78,77795.92,0.1,-0.55734,0.0003,17.10996]
[1777178955813,30.78,77795.92,0.1,-0.55734,0.0003,17.10996]
[1777178955885,30.78,77800.29,0.1,-0.55605,0.0003,17.11891]
[1777178957508,30.78,77800.29,0.1,-0.55605,0.0003,17.11891]
[1777178957692,30.78,77798.53,0.1,-0.55656,0.0003,17.11536]
[1777178961720,30.78,77794.82,0.1,-0.55766,0.0003,17.10773]
[1777178964741,30.78,77787.53,0.1,-0.55982,0.0003,17.09231]
[1777178965907,30.78,77787.53,0.1,-0.55982,0.0003,17.09231]
[1777178965966,30.78,77787.53,0.1,-0.55982,0.0003,17.09231]
[1777178966001,30.78,77787.53,0.1,-0.55982,0.0003,17.09231]
[1777178966026,30.78,77787.53,0.1,-0.55982,0.0003,17.09231]
[1777178966057,30.78,77787.53,0.1,-0.55982,0.0003,17.09231]
[1777178966094,30.78,77787.53,0.1,-0.55982,0.0003,17.09231]
[1777178966158,30.78,77778.59,0.1,-0.56246,0.0003,17.07272]
[1777178967764,30.78,77775.4,0.1,-0.5634,0.0003,17.06555]
[1777178968801,30.78,77775.4,0.1,-0.5634,0.0003,17.06555]
[1777178968884,30.78,77775.4,0.1,-0.5634,0.0003,17.06555]
[1777178968907,30.78,77775.4,0.1,-0.5634,0.0003,17.06555]
[1777178969002,30.78,77775.4,0.1,-0.5634,0.0003,17.06555]
[1777178969032,30.78,77775.4,0.1,-0.5634,0.0003,17.06555]
[1777178969122,30.78,77775.4,0.1,-0.5634,0.0003,17.06555]
[1777178969132,30.78,77766.84,0.1,-0.56593,0.0003,17.04586]
[1777178969272,30.78,77766.84,0.1,-0.56593,0.0003,17.04586]
[1777178969334,30.78,77766.84,0.1,-0.56593,0.0003,17.04586]
[1777178970007,30.78,77766.84,0.1,-0.56593,0.0003,17.04586]
[1777178970038,30.78,77766.84,0.1,-0.56593,0.0003,17.04586]
[1777178970067,30.78,77766.84,0.1,-0.56593,0.0003,17.04586]
[1777178970115,30.78,77766.84,0.1,-0.56593,0.0003,17.04586]
[1777178970156,30.78,77766.84,0.1,-0.56593,0.0003,17.04586]
[1777178970243,30.78,77766.84,0.1,-0.56593,0.0003,17.04586]
[1777178970253,30.78,77766.84,0.1,-0.56593,0.0003,17.04586]
[1777178970259,30.78,77762.03,0.1,-0.56735,0.00029,17.0345]
[1777178970453,30.78,77762.03,0.1,-0.56735,0.00029,17.0345]
[1777178970803,30.78,77762.03,0.1,-0.56735,0.00029,17.0345]
[1777178971795,30.78,77758.69,0.1,-0.56835,0.00029,17.02111]
[1777178972785,30.78,77758.69,0.1,-0.56835,0.00029,17.02111]
[1777178972798,30.78,77758.69,0.1,-0.56835,0.00029,17.02111]
[1777178973157,30.78,77758.69,0.1,-0.56835,0.00029,17.02111]
[1777178973258,30.79,77760.04,0.1,-0.56795,0.00029,17.0244]
[1777178979188,30.79,77759.79,0.1,-0.56801,0.00029,17.02385]
[1777178983948,30.79,77756.2,0.1,-0.56906,0.00029,17.01525]
[1777178985332,30.79,77754.55,0.1,-0.56954,0.00029,17.01123]
[1777178985363,30.79,77754.55,0.1,-0.56954,0.00029,17.01123]
[1777178985888,30.8,77753.95,0.1,-0.56972,0.00029,17.00977]
[1777178989917,30.8,77750.14,0.1,-0.57083,0.00029,17.00041]
[1777178991114,30.8,77744.95,0.1,-0.57236,0.00029,16.98736]
[1777178992477,30.8,77744.95,0.1,-0.57235,0.00029,16.98739]
[1777178992490,30.8,77744.95,0.1,-0.57235,0.00029,16.98739]
[1777178992549,30.8,77744.95,0.1,-0.57235,0.00029,16.98739]
[1777178993945,30.8,77739.41,0.1,-0.57398,0.00029,16.97322]
[1777178998980,30.81,77740.6,0.1,-0.57361,0.00029,16.97645]
[1777179004015,30.82,77737.94,0.1,-0.57437,0.00029,16.96971]
[1777179009051,30.83,77736.05,0.1,-0.57491,0.00029,16.96492]
[1777179014086,30.83,77738.13,0.1,-0.57427,0.00029,16.97053]
[1777179016654,30.84,77735.98,0.1,-0.5749,0.00029,16.96498]
[1777179016718,30.84,77735.98,0.1,-0.5749,0.00029,16.96498]
[1777179016772,30.84,77735.98,0.1,-0.5749,0.00029,16.96498]
[1777179017107,30.84,77734.9,0.1,-0.57521,0.00029,16.96218]
[1777179022142,30.85,77732.8,0.1,-0.57581,0.00029,16.95682]
[1777179026273,30.85,77722.64,0.1,-0.57877,0.00029,16.92962]
[1777179027881,30.86,77722.64,0.1,-0.57876,0.00029,16.92966]
[1777179028326,30.86,77716.66,0.1,-0.5805,0.00029,16.91325]
[1777179029869,30.86,77717.42,0.1,-0.58028,0.00029,16.91537]
[1777179030323,30.86,77714.43,0.1,-0.58114,0.00029,16.90708]
[1777179030515,30.86,77714.43,0.1,-0.58114,0.00029,16.90708]
[1777179030553,30.86,77714.43,0.1,-0.58114,0.00029,16.90708]
[1777179031205,30.86,77714.62,0.1,-0.58111,0.00029,16.90219]
[1777179033219,30.86,77709.61,0.1,-0.58258,0.00029,16.88802]
[1777179034226,30.87,77706.44,0.1,-0.5835,0.00029,16.87897]
[1777179039262,30.87,77707.5,0.1,-0.58318,0.00029,16.88213]
[1777179040607,30.87,77708.4,0.1,-0.58291,0.00029,16.88473]
[1777179040746,30.87,77708.4,0.1,-0.58291,0.00029,16.88473]
[1777179042358,30.87,77705.2,0.1,-0.58384,0.00029,16.87555]
[1777179043325,30.87,77702.31,0.1,-0.58469,0.00029,16.86717]
[1777179048340,30.88,77700.17,0.1,-0.5853,0.00029,16.861]
[1777179053344,30.88,77698.9,0.1,-0.58565,0.00029,16.85741]
[1777179054311,30.88,77699.03,0.1,-0.58561,0.00029,16.85782]
[1777179054368,30.88,77699.38,0.1,-0.58551,0.00029,16.85889]
[1777179055320,30.88,77702.66,0.1,-0.58455,0.00029,16.86852]
[1777179055805,30.88,77707.14,0.1,-0.58324,0.00029,16.88148]
[1777179058266,30.89,77710.22,0.1,-0.58233,0.00029,16.89035]
[1777179062426,30.89,77717.3,0.1,-0.58025,0.00029,16.91038]
[1777179063563,30.89,77717.3,0.1,-0.58025,0.00029,16.91038]
[1777179063897,30.89,77726.28,0.1,-0.57762,0.00029,16.93503]
[1777179065554,30.9,77735.35,0.1,-0.57495,0.00029,16.95923]
[1777179067231,30.9,77735.35,0.1,-0.57495,0.00029,16.95923]
[1777179067351,30.9,77735.35,0.1,-0.57495,0.00029,16.95923]
[1777179067267,30.9,77738.41,0.1,-0.57405,0.00029,16.96723]
[1777179068753,30.9,77739.45,0.1,-0.57374,0.00029,16.96995]
[1777179068785,30.9,77739.45,0.1,-0.57374,0.00029,16.96995]
[1777179068800,30.9,77739.45,0.1,-0.57374,0.00029,16.96995]
[1777179068821,30.9,77739.45,0.1,-0.57374,0.00029,16.96995]
[1777179069348,30.9,77740.6,0.1,-0.57339,0.00029,16.97297]
[1777179071332,30.91,77747.25,0.1,-0.57143,0.00029,16.98988]
[1777179072273,30.91,77751.46,0.1,-0.5702,0.00029,17.00036]
[1777179077300,30.91,77752.99,0.1,-0.56974,0.00029,17.00418]
[1777179078621,30.91,77756.12,0.1,-0.56882,0.00029,17.01182]
[1777179079335,30.91,77755.97,0.1,-0.56886,0.00029,17.01148]
[1777179081349,30.91,77761.35,0.1,-0.56728,0.00029,17.02441]
[1777179084377,30.91,77765.67,0.1,-0.56601,0.00029,17.03459]
[1777179089117,30.91,77761.54,0.1,-0.56722,0.00029,17.02488]
[1777179092736,30.92,77764.71,0.1,-0.56631,0.00029,17.02698]
[1777179096660,30.92,77769.62,0.1,-0.56486,0.00029,17.03841]
[1777179099187,30.92,77773.03,0.1,-0.56385,0.00029,17.04621]
[1777179103162,30.92,77769.55,0.1,-0.56487,0.00029,17.03831]
[1777179108342,30.93,77767.62,0.1,-0.56543,0.00029,17.03393]
[1777179109350,30.93,77767.68,0.1,-0.56541,0.00029,17.03407]
[1777179109368,30.93,77767.24,0.1,-0.56554,0.00029,17.03306]
[1777179109544,30.93,77767.24,0.1,-0.56554,0.00029,17.03306]
[1777179109604,30.93,77767.24,0.1,-0.56554,0.00029,17.03306]
[1777179111412,30.93,77767.24,0.1,-0.56554,0.00029,17.03306]
[1777179111766,30.93,77764.66,0.1,-0.56629,0.00029,17.02706]
[1777179116802,30.93,77766.21,0.1,-0.56583,0.00029,17.03071]
[1777179121015,30.93,77768.61,0.1,-0.56513,0.00029,17.0363]
[1777179121251,30.93,77768.5,0.1,-0.56516,0.00029,17.03606]
[1777179122157,30.93,77752.83,0.1,-0.56976,0.00029,16.99879]
[1777179122843,30.93,77752.83,0.1,-0.56976,0.00029,16.99881]
[1777179123853,30.93,77744.21,0.1,-0.57228,0.00029,16.97737]
[1777179125122,30.94,77740.42,0.1,-0.57339,0.00029,16.96775]
[1777179130901,30.94,77742.4,0.1,-0.57279,0.00029,16.97298]
[1777179134929,30.95,77739.26,0.1,-0.57369,0.00029,16.96507]
[1777179137949,30.95,77742.26,0.1,-0.5728,0.00029,16.97283]
[1777179142985,30.96,77745.58,0.1,-0.57181,0.00029,16.98134]
[1777179145033,30.96,77736.56,0.1,-0.57445,0.00029,16.95834]
[1777179146418,30.96,77736.56,0.1,-0.57445,0.00029,16.95834]
[1777179146007,30.96,77736.56,0.1,-0.57445,0.00029,16.95837]
[1777179147013,30.97,77732.73,0.1,-0.57556,0.00029,16.94841]
[1777179152157,30.97,77732.5,0.1,-0.57564,0.00029,16.94253]
[1777179154061,30.98,77736.58,0.1,-0.57443,0.00029,16.95329]
[1777179156088,30.98,77745.47,0.1,-0.57182,0.00029,16.97603]
[1777179158944,30.98,77744.06,0.1,-0.57223,0.00029,16.97253]
[1777179159000,30.98,77744.06,0.1,-0.57223,0.00029,16.97253]
[1777179159033,30.98,77744.06,0.1,-0.57223,0.00029,16.97253]
[1777179159101,30.98,77744.06,0.1,-0.57223,0.00029,16.97253]
[1777179159133,30.98,77744.06,0.1,-0.57223,0.00029,16.97253]
[1777179159246,30.98,77744.06,0.1,-0.57223,0.00029,16.97253]
[1777179159337,30.98,77755.27,0.1,-0.56894,0.00029,17.00026]
[1777179159734,30.98,77755.27,0.1,-0.56894,0.00029,17.00026]
[1777179160074,30.98,77755.27,0.1,-0.56894,0.00029,17.00026]
[1777179160175,30.98,77804.1,0.1,-0.55459,0.00029,17.10753]
[1777179160569,30.98,77804.1,0.1,-0.55459,0.00029,17.10753]
[1777179160673,30.98,77804.1,0.1,-0.55459,0.00029,17.10753]
[1777179160813,30.98,77804.1,0.1,-0.55459,0.00029,17.10753]
[1777179161030,30.98,77804.1,0.1,-0.55459,0.00029,17.10753]
[1777179161144,30.98,77804.1,0.1,-0.55459,0.00029,17.10753]
[1777179161177,30.98,77804.1,0.1,-0.55459,0.00029,17.10753]
[1777179161195,30.98,77804.1,0.1,-0.55459,0.00029,17.10753]
[1777179161211,30.98,77804.1,0.1,-0.55459,0.00029,17.10753]
[1777179161230,30.98,77815.42,0.1,-0.55125,0.00029,17.12926]
[1777179161950,30.98,77815.42,0.1,-0.55125,0.00029,17.12926]
[1777179162042,30.98,77815.42,0.1,-0.55125,0.00029,17.12926]
[1777179162305,30.99,77813.62,0.1,-0.55178,0.00029,17.1259]
[1777179164382,30.98,77807.05,0.1,-0.55372,0.00029,17.11333]
[1777179166163,30.98,77799.59,0.1,-0.55591,0.00029,17.09856]
[1777179167191,30.98,77799.59,0.1,-0.55591,0.00029,17.09856]
[1777179167205,30.98,77799.59,0.1,-0.55591,0.00029,17.09856]
[1777179167295,30.98,77799.59,0.1,-0.55591,0.00029,17.09856]
[1777179167396,30.98,77801.03,0.1,-0.55549,0.00029,17.10145]
[1777179172267,30.98,77802.28,0.1,-0.55512,0.00029,17.10393]
[1777179172289,30.98,77802.28,0.1,-0.55512,0.00029,17.10393]
[1777179172317,30.98,77802.28,0.1,-0.55512,0.00029,17.10393]
[1777179172347,30.98,77802.28,0.1,-0.55512,0.00029,17.10393]
[1777179172418,30.98,77802.38,0.1,-0.55509,0.00029,17.10414]
[1777179173905,30.98,77802.38,0.1,-0.55509,0.00029,17.10414]
[1777179174321,30.98,77802.35,0.1,-0.5551,0.00029,17.10408]
[1777179180260,30.98,77800.87,0.1,-0.55554,0.00029,17.10114]
[1777179180652,30.98,77800.87,0.1,-0.55554,0.00029,17.10114]
[1777179180674,30.98,77800.87,0.1,-0.55554,0.00029,17.10114]
[1777179180705,30.98,77800.87,0.1,-0.55554,0.00029,17.10114]
[1777179181267,30.99,77800.92,0.1,-0.55552,0.00029,17.10125]
[1777179184287,30.99,77804.06,0.1,-0.55459,0.00029,17.10749]
[1777179187309,30.98,77807.79,0.1,-0.5535,0.00029,17.11477]
[1777179191336,30.98,77803.32,0.1,-0.55481,0.00029,17.10602]
[1777179195365,30.99,77800.09,0.1,-0.55576,0.00029,17.09958]
[1777179196188,30.99,77800.09,0.1,-0.55576,0.00029,17.09958]
[1777179196297,30.99,77800.09,0.1,-0.55576,0.00029,17.09958]
[1777179196361,30.99,77800.09,0.1,-0.55576,0.00029,17.09958]
[1777179196396,30.99,77799.72,0.1,-0.55587,0.00029,17.09884]
[1777179199393,30.99,77796.54,0.1,-0.55681,0.00029,17.09242]
[1777179203420,30.99,77792.7,0.1,-0.55793,0.00029,17.08454]
[1777179208456,30.99,77791.86,0.1,-0.55817,0.00029,17.08284]
[1777179213280,31.0,77789.91,0.1,-0.55876,0.00029,17.07343]
[1777179213490,31.0,77789.46,0.1,-0.55889,0.00029,17.07249]
[1777179218525,31.0,77785.32,0.1,-0.5601,0.00029,17.06376]
[1777179223560,31.01,77786.28,0.1,-0.55981,0.00029,17.06588]
[1777179224813,31.01,77786.28,0.1,-0.55981,0.00029,17.06588]
[1777179224848,31.01,77786.28,0.1,-0.55981,0.00029,17.06588]
[1777179224915,31.01,77786.2,0.1,-0.55983,0.00029,17.06572]
[1777179226298,31.01,77786.2,0.1,-0.55983,0.00029,17.06572]
[1777179226308,31.01,77786.2,0.1,-0.55983,0.00029,17.06572]
[1777179230565,31.01,77789.32,0.1,-0.5589,0.00029,17.07241]
[1777179235583,31.02,77788.7,0.1,-0.55907,0.00029,17.07115]
[1777179240591,31.02,77788.22,0.1,-0.55921,0.00029,17.07019]
[1777179245601,31.02,77790.21,0.1,-0.55861,0.00029,17.07443]
[1777179250646,31.03,77790.45,0.1,-0.55854,0.00029,17.07498]
[1777179255571,31.03,77795.21,0.1,-0.55713,0.00029,17.08487]
[1777179258125,31.03,77796.94,0.1,-0.55662,0.00029,17.08841]
[1777179258187,31.03,77796.94,0.1,-0.55662,0.00029,17.08841]
[1777179258216,31.03,77796.94,0.1,-0.55662,0.00029,17.08841]
[1777179258407,31.03,77799.06,0.1,-0.556,0.00029,17.0927]
[1777179260327,31.03,77803.69,0.1,-0.55463,0.00029,17.10192]
[1777179261128,31.03,77803.69,0.1,-0.55463,0.00029,17.10192]
[1777179261552,31.03,77803.36,0.1,-0.55473,0.00029,17.10126]
[1777179266749,31.03,77803.91,0.1,-0.55457,0.00029,17.10234]
[1777179271901,31.03,77803.69,0.1,-0.55466,0.00029,17.09653]
[1777179272658,31.03,77803.69,0.1,-0.55466,0.00029,17.09653]
[1777179272687,31.03,77803.69,0.1,-0.55466,0.00029,17.09653]
[1777179276936,31.03,77799.72,0.1,-0.55583,0.00029,17.08862]
[1777179278951,31.03,77795.44,0.1,-0.55708,0.00029,17.07995]
[1777179279794,31.03,77795.44,0.1,-0.55708,0.00029,17.07995]
[1777179286000,31.03,77793.81,0.1,-0.55756,0.00029,17.07664]
[1777179287351,31.03,77793.81,0.1,-0.55756,0.00029,17.07664]
[1777179287409,31.03,77793.81,0.1,-0.55756,0.00029,17.07664]
[1777179295063,31.03,77792.67,0.1,-0.55789,0.00029,17.07432]
[1777179300607,31.04,77794.5,0.1,-0.55734,0.00029,17.07814]
[1777179306140,31.04,77796.11,0.1,-0.55687,0.00029,17.08146]
[1777179310283,31.04,77794.49,0.1,-0.55734,0.00029,17.07816]
[1777179310337,31.04,77794.49,0.1,-0.55734,0.00029,17.07816]
[1777179310531,31.04,77794.33,0.1,-0.55738,0.00029,17.07784]
[1777179311541,31.04,77786.98,0.1,-0.55954,0.00029,17.06249]
[1777179312199,31.04,77786.98,0.1,-0.55954,0.00029,17.06249]
[1777179312517,31.04,77783.69,0.1,-0.56051,0.00029,17.05546]
[1777179315068,31.04,77784.4,0.1,-0.5603,0.00029,17.05702]
[1777179315099,31.04,77784.4,0.1,-0.5603,0.00029,17.05702]
[1777179315514,31.05,77783.2,0.1,-0.56065,0.00029,17.05445]
[1777179321028,31.05,77782.23,0.1,-0.56092,0.00029,17.0524]
[1777179321591,31.05,77782.25,0.1,-0.56091,0.00029,17.05249]
[1777179327294,31.06,77782.58,0.1,-0.5608,0.00029,17.05327]
[1777179330301,31.06,77783.2,0.1,-0.56062,0.00029,17.05464]
[1777179330374,31.06,77783.2,0.1,-0.56062,0.00029,17.05464]
[1777179330624,31.06,77769.26,0.1,-0.5647,0.00029,17.02372]
[1777179332333,31.06,77760.98,0.1,-0.56715,0.00029,16.99911]
[1777179334347,31.06,77764.68,0.1,-0.56607,0.00029,17.00778]
[1777179337081,31.06,77766.99,0.1,-0.56539,0.00029,17.01313]
[1777179337145,31.06,77766.99,0.1,-0.56539,0.00029,17.01313]
[1777179337174,31.06,77766.99,0.1,-0.56539,0.00029,17.01313]
[1777179337274,31.06,77766.99,0.1,-0.56539,0.00029,17.01313]
[1777179337332,31.06,77766.99,0.1,-0.56539,0.00029,17.01313]
[1777179337369,31.06,77765.71,0.1,-0.56576,0.00029,17.01017]
[1777179340139,31.06,77765.16,0.1,-0.56593,0.00029,17.00889]
[1777179340188,31.06,77765.16,0.1,-0.56593,0.00029,17.00889]
[1777179343671,31.06,77761.21,0.1,-0.56708,0.00029,16.99965]
[1777179348699,31.06,77763.3,0.1,-0.56647,0.00029,17.00456]
[1777179353572,31.06,77768.65,0.1,-0.5649,0.00029,17.01697]
[1777179358605,31.07,77770.52,0.1,-0.56434,0.00029,17.02131]
[1777179362663,31.07,77774.32,0.1,-0.56321,0.00029,17.02997]
[1777179363366,31.07,77774.32,0.1,-0.56321,0.00029,17.02997]
[1777179363473,31.07,77774.32,0.1,-0.56321,0.00029,17.02997]
[1777179363513,31.07,77774.32,0.1,-0.56321,0.00029,17.02997]
[1777179363639,31.07,77774.32,0.1,-0.56321,0.00029,17.02997]
[1777179363671,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179363705,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179363757,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179363811,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179363910,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179364005,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179364152,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179364176,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179364196,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179364221,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179364422,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179364468,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179364496,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179364527,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179364638,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179364656,31.07,77781.72,0.1,-0.56104,0.00029,17.04628]
[1777179364598,31.08,77787.57,0.1,-0.55932,0.00029,17.05882]
[1777179364744,31.08,77787.57,0.1,-0.55932,0.00029,17.05882]
[1777179364840,31.08,77787.57,0.1,-0.55932,0.00029,17.05882]
[1777179364873,31.08,77787.57,0.1,-0.55932,0.00029,17.05882]
[1777179365053,31.08,77787.57,0.1,-0.55932,0.00029,17.05882]
[1777179365085,31.08,77787.57,0.1,-0.55932,0.00029,17.05882]
[1777179365293,31.08,77787.57,0.1,-0.55932,0.00029,17.05882]
[1777179365317,31.08,77787.57,0.1,-0.55932,0.00029,17.05882]
[1777179365517,31.08,77787.57,0.1,-0.55932,0.00029,17.05882]
[1777179365607,31.08,77788.45,0.1,-0.55906,0.00029,17.0607]
[1777179369028,31.08,77787.49,0.1,-0.55933,0.00029,17.05872]
[1777179369594,31.08,77786.46,0.1,-0.55963,0.00029,17.05655]
[1777179374627,31.09,77783.33,0.1,-0.56054,0.00029,17.04996]
[1777179379663,31.1,77781.28,0.1,-0.56112,0.00029,17.04564]
[1777179384698,31.1,77781.22,0.1,-0.56112,0.00029,17.04563]
[1777179387187,31.11,77779.9,0.1,-0.5615,0.00029,17.04281]
[1777179387631,31.11,77779.73,0.1,-0.56155,0.00029,17.04245]
[1777179391238,31.11,77774.77,0.1,-0.56302,0.00029,17.02615]
[1777179392848,31.11,77772.96,0.1,-0.56355,0.00029,17.02212]
[1777179392945,31.11,77772.96,0.1,-0.56355,0.00029,17.02212]
[1777179393043,31.11,77771.5,0.1,-0.56397,0.00029,17.01884]
[1777179397247,31.11,77768.99,0.1,-0.56471,0.00029,17.01316]
[1777179397268,31.11,77768.99,0.1,-0.56471,0.00029,17.01316]
[1777179399995,31.11,77764.27,0.1,-0.56609,0.00029,17.0023]
[1777179401310,31.11,77759.88,0.1,-0.56737,0.00029,16.99202]
[1777179403398,31.11,77759.26,0.1,-0.56755,0.00029,16.99055]
[1777179403728,31.11,77756.82,0.1,-0.56826,0.00029,16.98477]
[1777179405680,31.12,77755.79,0.1,-0.56856,0.00029,16.98231]
[1777179406735,31.12,77754.83,0.1,-0.56884,0.00029,16.98002]
[1777179410665,31.12,77750.5,0.1,-0.5701,0.00029,16.96956]
[1777179415690,31.12,77748.03,0.1,-0.57081,0.00029,16.96355]
[1777179420706,31.13,77746.08,0.1,-0.57137,0.00029,16.9588]
[1777179423793,31.13,77744.08,0.1,-0.57195,0.00029,16.95388]
[1777179423806,31.13,77744.08,0.1,-0.57195,0.00029,16.95388]
[1777179423875,31.13,77744.08,0.1,-0.57195,0.00029,16.95388]
[1777179423902,31.13,77744.08,0.1,-0.57195,0.00029,16.95388]
[1777179423975,31.13,77744.08,0.1,-0.57195,0.00029,16.95388]
[1777179424072,31.13,77744.08,0.1,-0.57195,0.00029,16.95388]
[1777179424448,31.13,77748.69,0.1,-0.5706,0.00029,16.96533]
[1777179425991,31.13,77755.99,0.1,-0.56846,0.00029,16.9831]
[1777179427796,31.13,77755.65,0.1,-0.56856,0.00029,16.9823]
[1777179428537,31.13,77753.45,0.1,-0.5692,0.00029,16.97702]
[1777179430465,31.13,77753.45,0.1,-0.5692,0.00029,16.97702]
[1777179430724,31.14,77753.18,0.1,-0.56927,0.00029,16.9764]
[1777179435734,31.14,77755.8,0.1,-0.5685,0.00029,16.98277]
[1777179440747,31.14,77757.72,0.1,-0.56793,0.00029,16.98742]
[1777179445668,31.15,77761.72,0.1,-0.56675,0.00029,16.99694]
[1777179447675,31.15,77764.88,0.1,-0.56583,0.00029,17.0043]
[1777179452700,31.15,77764.66,0.1,-0.56591,0.00029,16.99842]
[1777179453986,31.15,77764.37,0.1,-0.56599,0.00029,16.99777]
[1777179454011,31.15,77764.37,0.1,-0.56599,0.00029,16.99777]
[1777179454020,31.15,77764.37,0.1,-0.56599,0.00029,16.99777]
[1777179454051,31.15,77764.37,0.1,-0.56599,0.00029,16.99777]
[1777179454083,31.15,77764.37,0.1,-0.56599,0.00029,16.99777]
[1777179454115,31.15,77764.37,0.1,-0.56599,0.00029,16.99777]
[1777179454209,31.15,77766.89,0.1,-0.56526,0.00029,17.00358]
[1777179456202,31.15,77772.37,0.1,-0.56365,0.00029,17.01603]
[1777179458013,31.15,77771.83,0.1,-0.56381,0.00029,17.01481]
[1777179458757,31.15,77771.45,0.1,-0.56392,0.00029,17.01396]
[1777179463785,31.15,77770.98,0.1,-0.56406,0.00029,17.0129]
[1777179468809,31.15,77772.5,0.1,-0.56361,0.00029,17.01633]
[1777179473824,31.15,77772.51,0.1,-0.56361,0.00029,17.01635]
[1777179478864,31.15,77772.02,0.1,-0.56375,0.00029,17.01524]
[1777179483836,31.15,77768.74,0.1,-0.56471,0.00029,17.00782]
[1777179486818,31.15,77772.19,0.1,-0.5637,0.00029,17.01562]
[1777179491834,31.15,77771.14,0.1,-0.56401,0.00029,17.01325]
[1777179496849,31.15,77770.47,0.1,-0.56421,0.00029,17.01173]
[1777179501898,31.15,77770.37,0.1,-0.56424,0.00029,17.01151]
[1777179506913,31.15,77769.71,0.1,-0.56443,0.00029,17.01001]
[1777179511937,31.15,77767.85,0.1,-0.565,0.00029,17.00037]
[1777179514859,31.15,77762.39,0.1,-0.56659,0.00029,16.98775]
[1777179515174,31.15,77762.39,0.1,-0.56659,0.00029,16.98775]
[1777179515618,31.15,77762.39,0.1,-0.56659,0.00029,16.98775]
[1777179520651,31.15,77761.24,0.1,-0.56693,0.00029,16.98507]
[1777179520887,31.15,77761.24,0.1,-0.56693,0.00029,16.98507]
[1777179520938,31.15,77761.24,0.1,-0.56693,0.00029,16.98507]
[1777179520967,31.15,77761.24,0.1,-0.56693,0.00029,16.98507]
[1777179521828,31.15,77760.05,0.1,-0.56728,0.00029,16.98228]
[1777179522799,31.15,77763.12,0.1,-0.56638,0.00029,16.98948]
[1777179523791,31.15,77766.25,0.1,-0.56546,0.00029,16.99674]
[1777179524819,31.15,77769.86,0.1,-0.5644,0.00029,17.00499]
[1777179525123,31.15,77769.86,0.1,-0.5644,0.00029,17.00499]
[1777179525790,31.15,77771.04,0.1,-0.56406,0.00029,17.00767]
[1777179530840,31.15,77772.81,0.1,-0.56354,0.00029,17.01166]
[1777179535864,31.16,77772.63,0.1,-0.56359,0.00029,17.01127]
[1777179540876,31.16,77774.73,0.1,-0.56297,0.00029,17.01598]
[1777179545900,31.16,77773.74,0.1,-0.56326,0.00029,17.01378]
[1777179550911,31.16,77773.52,0.1,-0.56332,0.00029,17.01331]
[1777179557393,31.16,77771.65,0.1,-0.56387,0.00029,17.00913]
[1777179564959,31.16,77769.09,0.1,-0.56461,0.00029,17.00338]
[1777179571001,31.16,77769.14,0.1,-0.56461,0.00029,16.99814]
[1777179576037,31.17,77768.93,0.1,-0.56467,0.00029,16.99769]
[1777179581071,31.17,77768.98,0.1,-0.56465,0.00029,16.99783]
[1777179586107,31.17,77770.35,0.1,-0.56424,0.00029,17.00097]
[1777179591142,31.17,77770.1,0.1,-0.56431,0.00029,17.00045]
[1777179596176,31.18,77769.65,0.1,-0.56443,0.00029,16.99948]
[1777179600507,31.18,77769.77,0.1,-0.56439,0.00029,16.99978]
[1777179600914,31.18,77769.84,0.1,-0.56437,0.00029,16.99996]
[1777179602711,31.18,77766.77,0.1,-0.56527,0.00029,16.99297]
[1777179608319,31.18,77766.15,0.1,-0.56545,0.00029,16.99153]
[1777179608952,31.18,77766.47,0.1,-0.56536,0.00029,16.99227]
[1777179609418,31.18,77767.34,0.1,-0.5651,0.00029,16.99426]
[1777179615311,31.18,77767.98,0.1,-0.56491,0.00029,16.99576]
[1777179620345,31.19,77770.04,0.1,-0.56429,0.00029,17.00057]
[1777179625381,31.2,77771.71,0.1,-0.56379,0.00029,17.00445]
[1777179630416,31.2,77773.02,0.1,-0.56339,0.00029,17.00749]
[1777179635451,31.21,77770.85,0.1,-0.56403,0.00029,16.99734]
[1777179639137,31.22,77773.73,0.1,-0.56318,0.00029,17.00385]
[1777179639159,31.22,77773.73,0.1,-0.56318,0.00029,17.00385]
[1777179639264,31.22,77773.73,0.1,-0.56318,0.00029,17.00385]
[1777179639409,31.22,77773.73,0.1,-0.56318,0.00029,17.00385]
[1777179639435,31.22,77773.73,0.1,-0.56318,0.00029,17.00385]
[1777179639499,31.22,77773.73,0.1,-0.56318,0.00029,17.00385]
[1777179639846,31.22,77765.84,0.1,-0.56547,0.00029,16.98606]
[1777179640925,31.22,77761.53,0.1,-0.56673,0.00029,16.97608]
[1777179642500,31.22,77758.31,0.1,-0.56767,0.00029,16.96851]
[1777179643160,31.22,77758.31,0.1,-0.56767,0.00029,16.96851]
[1777179643914,31.22,77751.74,0.1,-0.56959,0.00029,16.95279]
[1777179645521,31.22,77748.41,0.1,-0.57056,0.00029,16.94468]
[1777179648757,31.22,77743.31,0.1,-0.57204,0.00029,16.93208]
[1777179651564,31.22,77739.59,0.1,-0.57312,0.00029,16.92277]
[1777179656597,31.23,77737.6,0.1,-0.57368,0.00029,16.91782]
[1777179661632,31.23,77737.95,0.1,-0.57357,0.00029,16.91881]
[1777179666670,31.24,77736.77,0.1,-0.5739,0.00029,16.9159]
[1777179667261,31.24,77736.77,0.1,-0.5739,0.00029,16.9159]
[1777179667674,31.24,77735.65,0.1,-0.57422,0.00029,16.91305]
[1777179672710,31.25,77734.67,0.1,-0.57449,0.00029,16.91064]
[1777179677746,31.25,77734.14,0.1,-0.57463,0.00029,16.90938]
[1777179683788,31.26,77733.87,0.1,-0.57469,0.00029,16.90883]
[1777179689829,31.26,77733.53,0.1,-0.57478,0.00029,16.90805]
[1777179691842,31.26,77739.34,0.1,-0.57311,0.00029,16.91753]
[1777179696877,31.27,77735.89,0.1,-0.5741,0.00029,16.90882]
[1777179700905,31.27,77730.44,0.1,-0.57568,0.00029,16.89481]
[1777179705942,31.28,77726.51,0.1,-0.57681,0.00029,16.88461]
[1777179710977,31.28,77725.89,0.1,-0.57697,0.00029,16.88313]
[1777179716013,31.29,77726.82,0.1,-0.57668,0.00029,16.88574]
[1777179721048,31.3,77727.64,0.1,-0.57642,0.00029,16.88807]
[1777179726084,31.31,77729.94,0.1,-0.57573,0.00029,16.89425]
[1777179731118,31.31,77731.86,0.1,-0.57516,0.00029,16.89939]
[1777179734724,31.32,77736.38,0.1,-0.57384,0.00029,16.91109]
[1777179740181,31.32,77738.19,0.1,-0.57329,0.00029,16.91581]
[1777179745216,31.33,77737.11,0.1,-0.5736,0.00029,16.91316]
[1777179750251,31.33,77735.52,0.1,-0.57405,0.00029,16.90922]
[1777179755286,31.34,77734.92,0.1,-0.57423,0.00029,16.90236]
[1777179760322,31.34,77734.61,0.1,-0.57431,0.00029,16.90168]
[1777179766363,31.35,77733.79,0.1,-0.57453,0.00029,16.89971]
[1777179771399,31.35,77733.43,0.1,-0.57462,0.00029,16.89888]
[1777179776435,31.36,77733.41,0.1,-0.57461,0.00029,16.89893]
[1777179783982,31.37,77732.63,0.1,-0.57482,0.00029,16.89708]
[1777179789531,31.37,77732.26,0.1,-0.57492,0.00029,16.89622]
[1777179794561,31.38,77732.98,0.1,-0.5747,0.00029,16.89816]
[1777179799596,31.38,77730.66,0.1,-0.57536,0.00029,16.89227]
[1777179804123,31.39,77727.52,0.1,-0.57625,0.00029,16.8842]
[1777179804517,31.39,77727.52,0.1,-0.57625,0.00029,16.8842]
[1777179804819,31.39,77727.36,0.1,-0.5763,0.00029,16.88378]
[1777179807653,31.39,77723.77,0.1,-0.57733,0.00029,16.87441]
[1777179812711,31.4,77719.5,0.1,-0.57857,0.00029,16.85775]
[1777179819130,31.4,77719.29,0.1,-0.57861,0.00029,16.85733]
[1777179821751,31.41,77715.54,0.1,-0.57967,0.00029,16.8474]
[1777179822758,31.41,77720.44,0.1,-0.57825,0.00029,16.86066]
[1777179823764,31.42,77724.12,0.1,-0.57718,0.00029,16.87048]
[1777179828801,31.42,77725.52,0.1,-0.57676,0.00029,16.87434]
[1777179834333,31.43,77725.93,0.1,-0.57662,0.00029,16.87561]
[1777179838870,31.44,77721.12,0.1,-0.57799,0.00029,16.86302]
[1777179843904,31.45,77721.61,0.1,-0.57783,0.00029,16.86451]
[1777179848940,31.45,77722.28,0.1,-0.57761,0.00029,16.86649]
[1777179853975,31.46,77721.32,0.1,-0.57787,0.00029,16.86413]
[1777179856995,31.46,77717.35,0.1,-0.57901,0.00029,16.85351]
[1777179862032,31.46,77716.03,0.1,-0.5794,0.00029,16.84989]
[1777179867067,31.46,77714.77,0.1,-0.57977,0.00029,16.84642]
[1777179872102,31.46,77713.63,0.1,-0.58013,0.00029,16.83782]
[1777179878144,31.45,77712.6,0.1,-0.58043,0.00029,16.83495]
[1777179883179,31.45,77715.22,0.1,-0.57967,0.00029,16.84211]
[1777179884187,31.46,77721.07,0.1,-0.57798,0.00029,16.85788]
[1777179889222,31.46,77722.4,0.1,-0.57758,0.00029,16.86158]
[1777179894757,31.47,77723.9,0.1,-0.57713,0.00029,16.86571]
[1777179895311,31.47,77723.9,0.1,-0.57713,0.00029,16.86571]
[1777179896208,31.47,77724.71,0.1,-0.57688,0.00029,16.8679]
[1777179901307,31.48,77726.12,0.1,-0.57646,0.00029,16.87175]
[1777179906357,31.49,77727.12,0.1,-0.57615,0.00029,16.87451]
[1777179911392,31.49,77727.84,0.1,-0.57593,0.00029,16.87654]
[1777179916429,31.5,77728.92,0.1,-0.5756,0.00029,16.87948]
[1777179921463,31.51,77729.18,0.1,-0.57551,0.00029,16.88029]
[1777179926498,31.51,77729.69,0.1,-0.57534,0.00029,16.88174]
[1777179931610,31.52,77729.64,0.1,-0.57535,0.00029,16.88169]
[1777179937576,31.53,77730.27,0.1,-0.57516,0.00029,16.8781]
[1777179942663,31.53,77730.2,0.1,-0.57517,0.00029,16.878]
[1777179948662,31.54,77731.12,0.1,-0.57489,0.00029,16.88053]
[1777179954997,31.55,77731.12,0.1,-0.57487,0.00029,16.88067]
[1777179961744,31.56,77731.29,0.1,-0.5748,0.00029,16.88129]
[1777179966779,31.56,77731.46,0.1,-0.57474,0.00029,16.88184]
[1777179971816,31.57,77731.59,0.1,-0.57469,0.00029,16.88228]
[1777179976849,31.57,77731.98,0.1,-0.57456,0.00029,16.88337]
[1777179981885,31.58,77732.06,0.1,-0.57453,0.00029,16.88367]
[1777179986920,31.58,77736.42,0.1,-0.57326,0.00029,16.8948]
[1777179987932,31.58,77743.06,0.1,-0.57134,0.00029,16.91129]
[1777179990865,31.58,77743.51,0.1,-0.57121,0.00029,16.9124]
[1777179991309,31.58,77742.61,0.1,-0.57149,0.00029,16.90478]
[1777179999004,31.58,77740.15,0.1,-0.5722,0.00029,16.89874]
[1777180001637,31.58,77739.93,0.1,-0.57226,0.00029,16.89821]
[1777180002262,31.58,77745.29,0.1,-0.57071,0.00029,16.91138]
[1777180008067,31.58,77746.05,0.1,-0.57049,0.00029,16.91322]
[1777180013102,31.58,77745.48,0.1,-0.57066,0.00029,16.91183]
[1777180018110,31.58,77744.49,0.1,-0.57094,0.00029,16.90942]
[1777180023126,31.58,77742.96,0.1,-0.57138,0.00029,16.90569]
[1777180028133,31.59,77742.26,0.1,-0.57158,0.00029,16.90398]
[1777180031279,31.59,77737.12,0.1,-0.57307,0.00029,16.89124]
[1777180036502,31.59,77735.77,0.1,-0.57345,0.00029,16.88789]
[1777180042305,31.59,77736.31,0.1,-0.57329,0.00029,16.8893]
[1777180050361,31.59,77737.2,0.1,-0.57302,0.00029,16.8916]
[1777180055893,31.6,77737.21,0.1,-0.57304,0.00029,16.88624]
[1777180061438,31.6,77737.83,0.1,-0.57285,0.00029,16.88784]
[1777180066929,31.6,77738.45,0.1,-0.57267,0.00029,16.88942]
[1777180072515,31.6,77738.57,0.1,-0.57263,0.00029,16.88978]
[1777180077522,31.61,77737.93,0.1,-0.57281,0.00029,16.88822]
[1777180082529,31.61,77735.99,0.1,-0.57336,0.00029,16.8834]
[1777180087620,31.61,77731.91,0.1,-0.57453,0.00029,16.87312]
[1777180092736,31.61,77729.54,0.1,-0.57521,0.00029,16.86713]
[1777180097771,31.62,77729.99,0.1,-0.57507,0.00029,16.86834]
[1777180102808,31.62,77731.35,0.1,-0.57467,0.00029,16.87186]
[1777180107842,31.62,77732.34,0.1,-0.57438,0.00029,16.87443]
[1777180112877,31.62,77731.5,0.1,-0.57464,0.00029,16.86689]
[1777180116321,31.62,77739.97,0.1,-0.5722,0.00029,16.88821]
[1777180118236,31.62,77739.97,0.1,-0.5722,0.00029,16.88821]
[1777180118337,31.62,77747.14,0.1,-0.57013,0.00029,16.90573]
[1777180121013,31.62,77745.95,0.1,-0.57048,0.00029,16.90285]
[1777180121036,31.62,77745.71,0.1,-0.57055,0.00029,16.90226]
[1777180126391,31.62,77746.22,0.1,-0.5704,0.00029,16.90345]
[1777180132012,31.62,77747.23,0.1,-0.57012,0.00029,16.90586]
[1777180138054,31.62,77747.63,0.1,-0.57001,0.00029,16.90678]
[1777180140421,31.61,77744.53,0.1,-0.57091,0.00029,16.89924]
[1777180140835,31.61,77744.53,0.1,-0.57091,0.00029,16.89924]
[1777180141001,31.61,77744.53,0.1,-0.57091,0.00029,16.89924]
[1777180141087,31.61,77744.53,0.1,-0.57091,0.00029,16.89924]
[1777180141134,31.61,77744.53,0.1,-0.57091,0.00029,16.89924]
[1777180141225,31.61,77744.53,0.1,-0.57091,0.00029,16.89924]
[1777180141401,31.61,77744.53,0.1,-0.57091,0.00029,16.89924]
[1777180141426,31.61,77766.27,0.1,-0.56463,0.00029,16.95011]
[1777180142004,31.61,77766.27,0.1,-0.56463,0.00029,16.95011]
[1777180142107,31.61,77766.27,0.1,-0.56463,0.00029,16.95011]
[1777180142276,31.61,77766.27,0.1,-0.56463,0.00029,16.95011]
[1777180142307,31.61,77766.27,0.1,-0.56463,0.00029,16.95011]
[1777180142370,31.61,77766.27,0.1,-0.56463,0.00029,16.95011]
[1777180142488,31.61,77782.72,0.1,-0.55987,0.00029,16.98581]
[1777180142555,31.61,77782.72,0.1,-0.55987,0.00029,16.98581]
[1777180142616,31.61,77782.72,0.1,-0.55987,0.00029,16.98581]
[1777180142648,31.61,77782.72,0.1,-0.55987,0.00029,16.98581]
[1777180142710,31.61,77782.72,0.1,-0.55987,0.00029,16.98581]
[1777180142739,31.61,77782.72,0.1,-0.55987,0.00029,16.98581]
[1777180142770,31.61,77782.72,0.1,-0.55987,0.00029,16.98581]
[1777180142979,31.61,77782.72,0.1,-0.55987,0.00029,16.98581]
[1777180143089,31.61,77782.72,0.1,-0.55987,0.00029,16.98581]
[1777180144096,31.61,77788.73,0.1,-0.55813,0.00029,16.99822]
[1777180147815,31.6,77787.6,0.1,-0.55847,0.00029,16.99581]
[1777180148124,31.6,77787.64,0.1,-0.55847,0.00029,16.99586]
[1777180153159,31.59,77787.7,0.1,-0.55847,0.00029,16.99583]
[1777180158104,31.58,77788.23,0.1,-0.55834,0.00029,16.99681]
[1777180158437,31.58,77788.23,0.1,-0.55834,0.00029,16.9968]
[1777180163442,31.58,77789.63,0.1,-0.55794,0.00029,16.99963]
[1777180168458,31.57,77789.91,0.1,-0.55786,0.00029,17.00016]
[1777180171538,31.57,77792.84,0.1,-0.55704,0.00029,17.00066]
[1777180172251,31.57,77792.84,0.1,-0.55704,0.00029,17.00066]
[1777180172271,31.57,77792.84,0.1,-0.55704,0.00029,17.00066]
[1777180172301,31.57,77792.84,0.1,-0.55704,0.00029,17.00066]
[1777180172413,31.57,77792.84,0.1,-0.55704,0.00029,17.00066]
[1777180172454,31.57,77792.84,0.1,-0.55704,0.00029,17.00066]
[1777180172402,31.57,77793.94,0.1,-0.55672,0.00029,17.00286]
[1777180172635,31.57,77793.94,0.1,-0.55672,0.00029,17.00286]
[1777180172662,31.57,77793.94,0.1,-0.55672,0.00029,17.00286]
[1777180172839,31.57,77793.94,0.1,-0.55672,0.00029,17.00286]
[1777180172881,31.57,77793.94,0.1,-0.55672,0.00029,17.00286]
[1777180173080,31.57,77793.94,0.1,-0.55672,0.00029,17.00286]
[1777180173300,31.57,77793.94,0.1,-0.55672,0.00029,17.00285]
[1777180174505,31.57,77793.94,0.1,-0.55672,0.00029,17.00285]
[1777180175313,31.57,77794.56,0.1,-0.55654,0.00029,17.00408]
[1777180178334,31.57,77801.46,0.1,-0.55454,0.00029,17.01764]
[1777180179340,31.57,77805.94,0.1,-0.55324,0.00029,17.02622]
[1777180180351,31.57,77812.81,0.1,-0.55123,0.00029,17.03904]
[1777180181355,31.57,77819.73,0.1,-0.54922,0.00029,17.05152]
[1777180185504,31.57,77808.52,0.1,-0.55248,0.00029,17.03113]
[1777180186446,31.57,77808.52,0.1,-0.55248,0.00029,17.03113]
[1777180187426,31.58,77805.61,0.1,-0.55332,0.00029,17.02567]
[1777180192487,31.58,77803.1,0.1,-0.55405,0.00029,17.02089]
[1777180197492,31.57,77802.59,0.1,-0.55421,0.00029,17.01983]
[1777180198530,31.57,77797.54,0.1,-0.55568,0.00029,17.00995]
[1777180203555,31.56,77796.28,0.1,-0.55606,0.00029,17.00742]
[1777180208565,31.56,77797.64,0.1,-0.55567,0.00029,17.01007]
[1777180213571,31.55,77798.28,0.1,-0.55549,0.00029,17.01127]
[1777180218602,31.55,77798.5,0.1,-0.55544,0.00029,17.01165]
[1777180223609,31.54,77797.4,0.1,-0.55576,0.00029,17.00943]
[1777180228609,31.54,77798.33,0.1,-0.5555,0.00029,17.01121]
[1777180233609,31.54,77798.79,0.1,-0.5554,0.00029,17.00667]
[1777180238610,31.53,77799.11,0.1,-0.55531,0.00029,17.00725]
[1777180243628,31.53,77800.53,0.1,-0.55491,0.00029,17.00998]
[1777180248635,31.52,77800.18,0.1,-0.55502,0.00029,17.00925]
[1777180253656,31.52,77800.03,0.1,-0.55507,0.00029,17.0089]
[1777180258703,31.52,77800.61,0.1,-0.55491,0.00029,17.00999]
[1777180263732,31.51,77799.75,0.1,-0.55516,0.00029,17.00826]
[1777180269099,31.51,77800.09,0.1,-0.55507,0.00029,17.00888]
[1777180274120,31.5,77799.93,0.1,-0.55513,0.00029,17.00852]
[1777180286086,31.49,77800.13,0.1,-0.55509,0.00029,17.0088]
[1777180291121,31.49,77799.74,0.1,-0.55523,0.00029,17.00258]
[1777180293781,31.49,77797.28,0.1,-0.55595,0.00029,16.99771]
[1777180293831,31.49,77797.28,0.1,-0.55595,0.00029,16.99771]
[1777180293906,31.49,77797.28,0.1,-0.55595,0.00029,16.99771]
[1777180294029,31.49,77797.28,0.1,-0.55595,0.00029,16.99771]
[1777180294095,31.49,77797.28,0.1,-0.55595,0.00029,16.99771]
[1777180294132,31.49,77797.28,0.1,-0.55595,0.00029,16.99771]
[1777180294238,31.49,77797.28,0.1,-0.55595,0.00029,16.99771]
[1777180294269,31.49,77797.28,0.1,-0.55595,0.00029,16.99771]
[1777180294303,31.49,77797.28,0.1,-0.55595,0.00029,16.99771]
[1777180294541,31.49,77797.28,0.1,-0.55595,0.00029,16.99771]
[1777180294637,31.49,77797.28,0.1,-0.55595,0.00029,16.99771]
[1777180294602,31.49,77811.98,0.1,-0.55166,0.00029,17.02588]
[1777180294746,31.49,77811.98,0.1,-0.55166,0.00029,17.02588]
[1777180295154,31.49,77811.98,0.1,-0.55166,0.00029,17.02588]
[1777180296157,31.49,77821.64,0.1,-0.54884,0.00029,17.04332]
[1777180297585,31.48,77814.94,0.1,-0.55081,0.00029,17.03129]
[1777180298538,31.48,77814.94,0.1,-0.55081,0.00029,17.03129]
[1777180298563,31.48,77814.94,0.1,-0.55081,0.00029,17.03129]
[1777180298651,31.48,77813.51,0.1,-0.55123,0.00029,17.02866]
[1777180302316,31.48,77810.95,0.1,-0.55198,0.00029,17.0239]
[1777180302417,31.48,77821.7,0.1,-0.54884,0.00029,17.04338]
[1777180304656,31.48,77823.26,0.1,-0.54837,0.00029,17.04615]
[1777180305796,31.48,77823.26,0.1,-0.54837,0.00029,17.04615]
[1777180306237,31.49,77829.06,0.1,-0.54668,0.00029,17.05614]
[1777180307657,31.49,77837.83,0.1,-0.54411,0.00029,17.07066]
[1777180313286,31.49,77837.74,0.1,-0.54414,0.00029,17.07052]
[1777180314591,31.49,77837.74,0.1,-0.54414,0.00029,17.07052]
[1777180314639,31.49,77837.74,0.1,-0.54414,0.00029,17.07052]
[1777180314646,31.49,77838.44,0.1,-0.54393,0.00029,17.07165]
[1777180314729,31.49,77838.44,0.1,-0.54393,0.00029,17.07165]
[1777180315045,31.49,77838.44,0.1,-0.54393,0.00029,17.07165]
[1777180315367,31.49,77838.44,0.1,-0.54393,0.00029,17.07165]
[1777180315481,31.49,77868.63,0.1,-0.53509,0.00029,17.11604]
[1777180316606,31.49,77868.63,0.1,-0.53509,0.00029,17.11604]
[1777180316613,31.49,77944.74,0.1,-0.51276,0.00029,17.19056]
[1777180317006,31.49,77944.74,0.1,-0.51276,0.00029,17.19056]
[1777180317431,31.49,78002.64,0.1,-0.49575,0.00029,17.21116]
[1777180318151,31.49,78002.64,0.1,-0.49575,0.00029,17.21116]
[1777180318217,31.49,78002.64,0.1,-0.49575,0.00029,17.21116]
[1777180318358,31.49,78002.64,0.1,-0.49575,0.00029,17.21116]
[1777180318589,31.49,78008.14,0.1,-0.49414,0.00029,17.21149]
[1777180318823,31.49,78008.14,0.1,-0.49414,0.00029,17.21149]
[1777180319246,31.49,78008.14,0.1,-0.49414,0.00029,17.21149]
[1777180319358,31.49,78008.14,0.1,-0.49414,0.00029,17.21149]
[1777180319583,31.49,78008.14,0.1,-0.49414,0.00029,17.21149]
[1777180319621,31.44,78010.81,0.1,-0.49335,0.00029,17.21155]
[1777180319975,31.44,78010.81,0.1,-0.49335,0.00029,17.21155]
[1777180320234,31.44,78010.81,0.1,-0.49335,0.00029,17.21155]
[1777180320713,31.44,78021.91,0.1,-0.49009,0.00029,17.21107]
[1777180321209,31.44,78021.91,0.1,-0.49009,0.00029,17.21107]
[1777180321351,31.44,78021.91,0.1,-0.49009,0.00029,17.21107]
[1777180321575,31.44,78021.91,0.1,-0.49009,0.00029,17.21107]
[1777180321676,31.44,78043.68,0.1,-0.48369,0.00029,17.2068]
[1777180321840,31.44,78043.68,0.1,-0.48369,0.00029,17.2068]
[1777180322080,31.44,78043.68,0.1,-0.48369,0.00029,17.2068]
[1777180322154,31.44,78043.68,0.1,-0.48369,0.00029,17.2068]
[1777180322235,31.44,78043.68,0.1,-0.48369,0.00029,17.2068]
[1777180322395,31.44,78043.68,0.1,-0.48369,0.00029,17.2068]
[1777180322599,31.44,78043.68,0.1,-0.48369,0.00029,17.2068]
[1777180322701,31.44,78043.68,0.1,-0.48369,0.00029,17.2068]
[1777180322699,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180322798,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180322993,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323090,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323121,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323227,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323328,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323388,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323422,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323449,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323514,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323548,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323575,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323610,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323644,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323678,31.44,78036.64,0.1,-0.48576,0.00029,17.20867]
[1777180323648,31.46,78020.02,0.1,-0.49065,0.00029,17.21124]
[1777180323778,31.46,78020.02,0.1,-0.49065,0.00029,17.21124]
[1777180323875,31.46,78020.02,0.1,-0.49065,0.00029,17.21124]
[1777180323939,31.46,78020.02,0.1,-0.49065,0.00029,17.21124]
[1777180323971,31.46,78020.02,0.1,-0.49065,0.00029,17.21124]
[1777180324107,31.46,78020.02,0.1,-0.49065,0.00029,17.21124]
[1777180324137,31.46,78020.02,0.1,-0.49065,0.00029,17.21124]
[1777180324242,31.46,78020.02,0.1,-0.49065,0.00029,17.21124]
[1777180324348,31.46,78020.02,0.1,-0.49065,0.00029,17.21124]
[1777180324425,31.46,78020.02,0.1,-0.49065,0.00029,17.21124]
[1777180324450,31.46,78020.02,0.1,-0.49065,0.00029,17.21124]
[1777180324552,31.46,78019.49,0.1,-0.4908,0.00029,17.21128]
[1777180324854,31.46,78019.49,0.1,-0.4908,0.00029,17.21128]
[1777180324930,31.46,78019.49,0.1,-0.4908,0.00029,17.21128]
[1777180325010,31.46,78019.49,0.1,-0.4908,0.00029,17.21128]
[1777180325153,31.46,78019.49,0.1,-0.4908,0.00029,17.21128]
[1777180325219,31.46,78019.49,0.1,-0.4908,0.00029,17.21128]
[1777180325287,31.46,78019.49,0.1,-0.4908,0.00029,17.21128]
[1777180325346,31.46,78019.49,0.1,-0.4908,0.00029,17.21128]
[1777180325542,31.46,78019.49,0.1,-0.4908,0.00029,17.21128]
[1777180325595,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326003,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326018,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326119,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326149,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326187,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326202,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326209,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326341,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326343,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326369,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326402,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326442,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326465,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326498,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326536,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326631,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326693,31.46,78019.45,0.1,-0.49081,0.00029,17.21128]
[1777180326701,31.46,78020.33,0.1,-0.49055,0.00029,17.21121]
[1777180326961,31.46,78020.33,0.1,-0.49055,0.00029,17.21121]
[1777180328408,31.45,78013.46,0.1,-0.49257,0.00029,17.21154]
[1777180329469,31.45,78013.46,0.1,-0.49257,0.00029,17.21154]
[1777180329506,31.45,78013.46,0.1,-0.49257,0.00029,17.21154]
[1777180329587,31.45,78013.46,0.1,-0.49257,0.00029,17.21154]
[1777180329593,31.45,78013.46,0.1,-0.49257,0.00029,17.21154]
[1777180329616,31.45,78013.46,0.1,-0.49257,0.00029,17.21154]
[1777180329650,31.45,78013.46,0.1,-0.49257,0.00029,17.21154]
[1777180329679,31.45,78013.46,0.1,-0.49257,0.00029,17.21154]
[1777180329714,31.45,78013.46,0.1,-0.49257,0.00029,17.21154]
[1777180329625,31.45,78007.19,0.1,-0.49442,0.00029,17.21145]
[1777180329747,31.45,78007.19,0.1,-0.49442,0.00029,17.21145]
[1777180329959,31.45,78007.19,0.1,-0.49442,0.00029,17.21145]
[1777180330021,31.45,78007.19,0.1,-0.49442,0.00029,17.21145]
[1777180330080,31.45,78007.19,0.1,-0.49442,0.00029,17.21145]
[1777180330486,31.45,78007.19,0.1,-0.49442,0.00029,17.21145]
[1777180330495,31.45,78007.19,0.1,-0.49442,0.00029,17.21145]
[1777180330511,31.45,78007.19,0.1,-0.49442,0.00029,17.21145]
[1777180330513,31.45,78007.19,0.1,-0.49442,0.00029,17.21145]
[1777180330583,31.45,78007.19,0.1,-0.49442,0.00029,17.21145]
[1777180330621,31.45,78007.19,0.1,-0.49442,0.00029,17.21145]
[1777180330646,31.45,78007.19,0.1,-0.49442,0.00029,17.21145]
[1777180330718,31.45,78000.07,0.1,-0.49651,0.00029,17.21091]
[1777180331857,31.45,78000.07,0.1,-0.49651,0.00029,17.21091]
[1777180331891,31.45,78000.07,0.1,-0.49651,0.00029,17.21091]
[1777180331930,31.45,78000.07,0.1,-0.49651,0.00029,17.21091]
[1777180332444,31.45,77992.39,0.1,-0.49877,0.00029,17.20979]
[1777180333675,31.45,77992.39,0.1,-0.49877,0.00029,17.20979]
[1777180333698,31.45,77990.46,0.1,-0.49933,0.00029,17.20942]
[1777180333760,31.45,77990.46,0.1,-0.49933,0.00029,17.20942]
[1777180333787,31.45,77990.46,0.1,-0.49933,0.00029,17.20942]
[1777180333859,31.45,77990.46,0.1,-0.49933,0.00029,17.20942]
[1777180333884,31.45,77990.46,0.1,-0.49933,0.00029,17.20942]
[1777180336370,31.46,77988.29,0.1,-0.49997,0.00029,17.20897]
[1777180336680,31.46,77987.77,0.1,-0.50013,0.00029,17.20885]
[1777180341500,31.46,77983.14,0.1,-0.50149,0.00029,17.20771]
[1777180344237,31.45,77981.38,0.1,-0.502,0.00029,17.20723]
[1777180344729,31.45,77962.83,0.1,-0.50746,0.00029,17.20034]
[1777180344768,31.45,77962.83,0.1,-0.50746,0.00029,17.20034]
[1777180345114,31.45,77962.83,0.1,-0.50746,0.00029,17.20034]
[1777180345481,31.45,77962.83,0.1,-0.50746,0.00029,17.20034]
[1777180345643,31.45,77962.83,0.1,-0.50746,0.00029,17.20034]
[1777180345647,31.45,77961.1,0.1,-0.50797,0.00029,17.19954]
[1777180345814,31.45,77961.1,0.1,-0.50797,0.00029,17.19954]
[1777180345926,31.45,77961.1,0.1,-0.50797,0.00029,17.19954]
[1777180346157,31.45,77961.1,0.1,-0.50797,0.00029,17.19954]
[1777180346289,31.45,77961.1,0.1,-0.50797,0.00029,17.19954]
[1777180346483,31.45,77961.1,0.1,-0.50797,0.00029,17.19954]
[1777180346551,31.45,77977.69,0.1,-0.50309,0.00029,17.20611]
[1777180346836,31.45,77977.69,0.1,-0.50309,0.00029,17.20611]
[1777180346903,31.45,77977.69,0.1,-0.50309,0.00029,17.20611]
[1777180346951,31.45,77977.69,0.1,-0.50309,0.00029,17.20611]
[1777180347035,31.45,77977.69,0.1,-0.50309,0.00029,17.20611]
[1777180347073,31.45,77977.69,0.1,-0.50309,0.00029,17.20611]
[1777180347292,31.45,77977.69,0.1,-0.50309,0.00029,17.20611]
[1777180347514,31.45,77977.69,0.1,-0.50309,0.00029,17.20611]
[1777180347529,31.45,77977.69,0.1,-0.50309,0.00029,17.20611]
[1777180347532,31.45,77977.69,0.1,-0.50309,0.00029,17.20611]
[1777180347616,31.45,77974.89,0.1,-0.50391,0.00029,17.20518]
[1777180347832,31.45,77974.89,0.1,-0.50391,0.00029,17.20518]
[1777180347881,31.45,77974.89,0.1,-0.50391,0.00029,17.20518]
[1777180347907,31.45,77974.89,0.1,-0.50391,0.00029,17.20518]
[1777180347943,31.45,77974.89,0.1,-0.50391,0.00029,17.20518]
[1777180347966,31.45,77974.89,0.1,-0.50391,0.00029,17.20518]
[1777180347996,31.45,77974.89,0.1,-0.50391,0.00029,17.20518]
[1777180348030,31.45,77974.89,0.1,-0.50391,0.00029,17.20518]
[1777180348060,31.45,77974.89,0.1,-0.50391,0.00029,17.20518]
[1777180348621,31.45,77974.89,0.1,-0.50391,0.00029,17.20518]
[1777180348651,31.45,77974.89,0.1,-0.50391,0.00029,17.20518]
[1777180348680,31.45,77974.89,0.1,-0.50391,0.00029,17.20518]
[1777180348711,31.45,77974.89,0.1,-0.50391,0.00029,17.20518]
[1777180348665,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180348768,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180348798,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180348829,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180348861,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180348887,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180348917,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180348950,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180349727,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180349758,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180349787,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180349821,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180349885,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180349913,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180350148,31.45,77974.49,0.1,-0.50403,0.00029,17.20504]
[1777180350593,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180350767,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180350806,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180351077,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180351102,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180351162,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180351196,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180351225,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180351267,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180351287,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180351591,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180351601,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180351638,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180351695,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180351741,31.45,77969.92,0.1,-0.50538,0.00029,17.20335]
[1777180351740,31.44,77962.21,0.1,-0.50765,0.00029,17.1947]
[1777180351796,31.44,77962.21,0.1,-0.50765,0.00029,17.1947]
[1777180351823,31.44,77962.21,0.1,-0.50765,0.00029,17.1947]
[1777180351853,31.44,77962.21,0.1,-0.50765,0.00029,17.1947]
[1777180351942,31.44,77962.21,0.1,-0.50765,0.00029,17.1947]
[1777180352006,31.44,77962.21,0.1,-0.50765,0.00029,17.1947]
[1777180352454,31.44,77962.21,0.1,-0.50765,0.00029,17.1947]
[1777180352473,31.44,77962.21,0.1,-0.50765,0.00029,17.1947]
[1777180352530,31.44,77962.21,0.1,-0.50765,0.00029,17.1947]
[1777180352663,31.44,77955.4,0.1,-0.50965,0.00029,17.19132]
[1777180354050,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354066,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354087,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354119,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354154,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354186,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354223,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354251,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354285,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354313,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354347,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354375,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354562,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354597,31.44,77955.4,0.1,-0.50966,0.00029,17.19132]
[1777180354642,31.44,77952.92,0.1,-0.51039,0.00029,17.18999]
[1777180356118,31.44,77952.92,0.1,-0.51039,0.00029,17.18998]
[1777180356138,31.44,77952.92,0.1,-0.51039,0.00029,17.18998]
[1777180356177,31.44,77952.92,0.1,-0.51039,0.00029,17.18998]
[1777180356182,31.44,77952.92,0.1,-0.51039,0.00029,17.18998]
[1777180356278,31.44,77952.92,0.1,-0.51039,0.00029,17.18998]
[1777180356619,31.44,77952.94,0.1,-0.51038,0.00029,17.18999]
[1777180356941,31.44,77952.94,0.1,-0.51038,0.00029,17.18999]
[1777180357624,31.44,77952.38,0.1,-0.51055,0.00029,17.18968]
[1777180358091,31.44,77952.38,0.1,-0.51055,0.00029,17.18968]
[1777180358749,31.43,77952.9,0.1,-0.5104,0.00029,17.18997]
[1777180360156,31.43,77952.9,0.1,-0.5104,0.00029,17.18997]
[1777180360687,31.43,77969.54,0.1,-0.5055,0.00029,17.19784]
[1777180362695,31.43,77972.56,0.1,-0.50461,0.00029,17.199]
[1777180362701,31.43,77971.65,0.1,-0.50488,0.00029,17.19866]
[1777180364133,31.42,77971.79,0.1,-0.50484,0.00029,17.19871]
[1777180364144,31.42,77971.79,0.1,-0.50484,0.00029,17.19871]
[1777180364703,31.42,77969.15,0.1,-0.50562,0.00029,17.19769]
[1777180369708,31.41,77968.77,0.1,-0.50573,0.00029,17.19753]
[1777180370182,31.41,77968.77,0.1,-0.50573,0.00029,17.19753]
[1777180370715,31.41,77972.4,0.1,-0.50466,0.00029,17.19893]
[1777180370998,31.41,77972.4,0.1,-0.50466,0.00029,17.19893]
[1777180371569,31.41,77972.4,0.1,-0.50466,0.00029,17.19893]
[1777180371587,31.41,77972.4,0.1,-0.50466,0.00029,17.19893]
[1777180371723,31.41,77975.87,0.1,-0.50364,0.00029,17.20016]
[1777180371881,31.41,77975.87,0.1,-0.50364,0.00029,17.20016]
[1777180371974,31.41,77975.87,0.1,-0.50364,0.00029,17.20016]
[1777180371975,31.41,77975.87,0.1,-0.50364,0.00029,17.20016]
[1777180372105,31.41,77975.87,0.1,-0.50364,0.00029,17.20016]
[1777180372335,31.41,77975.87,0.1,-0.50364,0.00029,17.20016]
[1777180372493,31.41,77975.87,0.1,-0.50364,0.00029,17.20016]
[1777180372747,31.41,77975.87,0.1,-0.50364,0.00029,17.20016]
[1777180372733,31.41,77998.44,0.1,-0.49699,0.00029,17.20537]
[1777180373004,31.41,77998.44,0.1,-0.49699,0.00029,17.20537]
[1777180373122,31.41,77998.44,0.1,-0.49699,0.00029,17.20537]
[1777180373275,31.41,77998.44,0.1,-0.49699,0.00029,17.20537]
[1777180373737,31.41,78008.22,0.1,-0.49412,0.00029,17.20614]
[1777180374767,31.41,78008.22,0.1,-0.49412,0.00029,17.20614]
[1777180374744,31.42,78002.68,0.1,-0.49575,0.00029,17.20581]
[1777180375751,31.42,78001.62,0.1,-0.49606,0.00029,17.20572]
[1777180378139,31.42,78000.31,0.1,-0.49644,0.00029,17.20558]
[1777180378772,31.42,78001.13,0.1,-0.4962,0.00029,17.20567]
[1777180383808,31.43,78004.17,0.1,-0.49531,0.00029,17.20593]
[1777180386204,31.43,77998.53,0.1,-0.49697,0.00029,17.20538]
[1777180388256,31.43,77993.25,0.1,-0.49852,0.00029,17.20459]
[1777180391871,31.43,77995.25,0.1,-0.49793,0.00029,17.20492]
[1777180392346,31.43,77997.69,0.1,-0.49721,0.00029,17.20527]
[1777180393368,31.43,78006.73,0.1,-0.49455,0.00029,17.20608]
[1777180394611,31.43,78013.19,0.1,-0.49265,0.00029,17.20619]
[1777180395644,31.43,78013.19,0.1,-0.49265,0.00029,17.20619]
[1777180395659,31.43,78013.19,0.1,-0.49265,0.00029,17.20619]
[1777180395762,31.43,78013.19,0.1,-0.49265,0.00029,17.20619]
[1777180395706,31.43,78019.26,0.1,-0.49087,0.00029,17.20594]
[1777180395896,31.43,78019.26,0.1,-0.49087,0.00029,17.20594]
[1777180396117,31.43,78019.26,0.1,-0.49087,0.00029,17.20594]
[1777180396756,31.43,78019.26,0.1,-0.49087,0.00029,17.20594]
[1777180396646,31.43,78032.34,0.1,-0.48702,0.00029,17.20422]
[1777180396804,31.43,78032.34,0.1,-0.48702,0.00029,17.20422]
[1777180396899,31.43,78032.34,0.1,-0.48702,0.00029,17.20422]
[1777180397127,31.43,78032.34,0.1,-0.48702,0.00029,17.20422]
[1777180397197,31.43,78032.34,0.1,-0.48702,0.00029,17.20422]
[1777180397381,31.43,78032.34,0.1,-0.48702,0.00029,17.20422]
[1777180397610,31.43,78032.34,0.1,-0.48702,0.00029,17.20422]
[1777180397740,31.43,78032.34,0.1,-0.48702,0.00029,17.20422]
[1777180397710,31.42,78048.29,0.1,-0.48233,0.00029,17.19996]
[1777180397955,31.42,78048.29,0.1,-0.48233,0.00029,17.19996]
[1777180398065,31.42,78048.29,0.1,-0.48233,0.00029,17.19996]
[1777180398145,31.42,78048.29,0.1,-0.48233,0.00029,17.19996]
[1777180398793,31.42,78048.29,0.1,-0.48233,0.00029,17.19996]
[1777180398675,31.43,78052.48,0.1,-0.4811,0.00029,17.19845]
[1777180398889,31.43,78052.48,0.1,-0.4811,0.00029,17.19845]
[1777180398901,31.43,78052.48,0.1,-0.4811,0.00029,17.19845]
[1777180398982,31.43,78052.48,0.1,-0.4811,0.00029,17.19845]
[1777180398996,31.43,78052.48,0.1,-0.4811,0.00029,17.19845]
[1777180399171,31.43,78052.48,0.1,-0.4811,0.00029,17.19845]
[1777180399331,31.43,78052.48,0.1,-0.4811,0.00029,17.19845]
[1777180399780,31.43,78063.98,0.1,-0.47772,0.00029,17.19346]
[1777180400390,31.43,78063.98,0.1,-0.47772,0.00029,17.19346]
[1777180400425,31.43,78063.98,0.1,-0.47772,0.00029,17.19346]
[1777180400461,31.43,78063.98,0.1,-0.47772,0.00029,17.19346]
[1777180401436,31.43,78074.95,0.1,-0.4745,0.00029,17.18755]
[1777180401488,31.43,78081.54,0.1,-0.47257,0.00029,17.18346]
[1777180402024,31.43,78081.54,0.1,-0.47257,0.00029,17.18346]
[1777180402189,31.43,78081.54,0.1,-0.47257,0.00029,17.18346]
[1777180402263,31.43,78081.54,0.1,-0.47257,0.00029,17.18346]
[1777180402281,31.43,78081.54,0.1,-0.47257,0.00029,17.18346]
[1777180402501,31.43,78081.54,0.1,-0.47257,0.00029,17.18346]
[1777180402514,31.43,78081.54,0.1,-0.47257,0.00029,17.18346]
[1777180402540,31.43,78081.54,0.1,-0.47257,0.00029,17.18346]
[1777180402547,31.43,78089.05,0.1,-0.47037,0.00029,17.17831]
[1777180402815,31.43,78089.05,0.1,-0.47037,0.00029,17.17831]
[1777180402917,31.43,78089.05,0.1,-0.47037,0.00029,17.17831]
[1777180403067,31.43,78089.05,0.1,-0.47037,0.00029,17.17831]
[1777180403098,31.43,78089.05,0.1,-0.47037,0.00029,17.17831]
[1777180403136,31.43,78089.05,0.1,-0.47037,0.00029,17.17831]
[1777180403160,31.43,78089.05,0.1,-0.47037,0.00029,17.17831]
[1777180403199,31.43,78100.39,0.1,-0.46705,0.00029,17.16954]
[1777180404069,31.43,78100.39,0.1,-0.46705,0.00029,17.16954]
[1777180404304,31.43,78100.39,0.1,-0.46705,0.00029,17.16954]
[1777180404464,31.43,78100.39,0.1,-0.46705,0.00029,17.16954]
[1777180404719,31.43,78100.39,0.1,-0.46705,0.00029,17.16954]
[1777180404809,31.43,78106.39,0.1,-0.46529,0.00029,17.16442]
[1777180405015,31.43,78106.39,0.1,-0.46529,0.00029,17.16442]
[1777180405055,31.43,78106.39,0.1,-0.46529,0.00029,17.16442]
[1777180405661,31.43,78106.39,0.1,-0.46529,0.00029,17.16442]
[1777180405777,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180406120,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180406242,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180406398,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180406465,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180406499,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180406518,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180406783,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180406920,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180406969,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180406979,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180407275,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180407443,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180407660,31.43,78114.0,0.1,-0.46307,0.00029,17.15744]
[1777180407687,31.44,78105.28,0.1,-0.46562,0.00029,17.1654]
[1777180408807,31.44,78101.0,0.1,-0.46687,0.00029,17.16905]
[1777180410603,31.44,78099.28,0.1,-0.46738,0.00029,17.17047]
[1777180410771,31.44,78099.28,0.1,-0.46738,0.00029,17.17047]
[1777180410817,31.44,78098.97,0.1,-0.46747,0.00029,17.17073]
[1777180411421,31.44,78098.97,0.1,-0.46747,0.00029,17.17073]
[1777180411450,31.44,78098.97,0.1,-0.46747,0.00029,17.17073]
[1777180412721,31.45,78094.4,0.1,-0.4688,0.00029,17.16898]
[1777180413769,31.45,78082.92,0.1,-0.47217,0.00029,17.17722]
[1777180414812,31.45,78071.17,0.1,-0.47562,0.00029,17.18437]
[1777180415166,31.45,78071.17,0.1,-0.47562,0.00029,17.18437]
[1777180415187,31.45,78071.17,0.1,-0.47562,0.00029,17.18437]
[1777180415220,31.45,78071.17,0.1,-0.47562,0.00029,17.18437]
[1777180415696,31.45,78064.01,0.1,-0.47772,0.00029,17.18811]
[1777180416462,31.45,78053.9,0.1,-0.48069,0.00029,17.19256]
[1777180417763,31.45,78062.63,0.1,-0.47813,0.00029,17.18877]
[1777180418472,31.45,78068.8,0.1,-0.47632,0.00029,17.18567]
[1777180420143,31.45,78068.8,0.1,-0.47632,0.00029,17.18567]
[1777180420538,31.46,78070.53,0.1,-0.47581,0.00029,17.18474]
[1777180423376,31.47,78070.62,0.1,-0.47579,0.00029,17.1847]
[1777180423717,31.47,78069.59,0.1,-0.47609,0.00029,17.18526]
[1777180428718,31.47,78072.72,0.1,-0.47518,0.00029,17.18354]
[1777180428733,31.47,78073.69,0.1,-0.47489,0.00029,17.18298]
[1777180429226,31.47,78073.69,0.1,-0.47489,0.00029,17.18298]
[1777180429418,31.47,78073.69,0.1,-0.47489,0.00029,17.18298]
[1777180429721,31.47,78073.69,0.1,-0.47489,0.00029,17.18298]
[1777180429821,31.47,78073.69,0.1,-0.47489,0.00029,17.18298]
[1777180429814,31.47,78085.03,0.1,-0.47157,0.00029,17.17585]
[1777180429964,31.47,78085.03,0.1,-0.47157,0.00029,17.17585]
[1777180430189,31.47,78085.03,0.1,-0.47157,0.00029,17.17585]
[1777180430291,31.47,78085.03,0.1,-0.47157,0.00029,17.17585]
[1777180430392,31.47,78101.59,0.1,-0.46672,0.00029,17.16329]
[1777180431833,31.47,78099.23,0.1,-0.46741,0.00029,17.16524]
[1777180432713,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180432974,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180432989,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180432993,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433006,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433033,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433062,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433093,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433123,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433155,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433199,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433222,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433293,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433413,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433655,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433668,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433682,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433698,31.49,78099.55,0.1,-0.46733,0.00029,17.16503]
[1777180433799,31.49,78099.97,0.1,-0.46721,0.00029,17.16469]
[1777180433987,31.49,78099.97,0.1,-0.46721,0.00029,17.16469]
[1777180434206,31.49,78099.97,0.1,-0.46721,0.00029,17.16469]
[1777180434775,31.49,78099.97,0.1,-0.46721,0.00029,17.16469]
[1777180434828,31.51,78108.91,0.1,-0.46461,0.00029,17.15705]
[1777180434989,31.51,78108.91,0.1,-0.46461,0.00029,17.15705]
[1777180435083,31.51,78108.91,0.1,-0.46461,0.00029,17.15705]
[1777180435812,31.51,78108.91,0.1,-0.46461,0.00029,17.15705]
[1777180435843,31.51,78123.95,0.1,-0.46023,0.00029,17.14249]
[1777180435903,31.51,78123.95,0.1,-0.46023,0.00029,17.14249]
[1777180436177,31.51,78123.71,0.1,-0.4603,0.00029,17.14274]
[1777180437184,31.52,78132.09,0.1,-0.45786,0.00029,17.13374]
[1777180440205,31.52,78123.59,0.1,-0.46034,0.00029,17.14289]
[1777180441211,31.52,78119.81,0.1,-0.46144,0.00029,17.14675]
[1777180442203,31.52,78119.81,0.1,-0.46144,0.00029,17.14675]
[1777180442241,31.52,78119.81,0.1,-0.46144,0.00029,17.14675]
[1777180442754,31.52,78119.63,0.1,-0.4615,0.00029,17.14694]
[1777180445287,31.53,78110.23,0.1,-0.46425,0.00029,17.15594]
[1777180446351,31.53,78103.91,0.1,-0.4661,0.00029,17.16152]
[1777180447498,31.54,78100.58,0.1,-0.46707,0.00029,17.16432]
[1777180449466,31.54,78103.15,0.1,-0.46632,0.00029,17.16218]
[1777180449500,31.54,78103.15,0.1,-0.46632,0.00029,17.16218]
[1777180449515,31.54,78103.15,0.1,-0.46632,0.00029,17.16218]
[1777180449673,31.54,78103.15,0.1,-0.46632,0.00029,17.16218]
[1777180449775,31.56,78108.86,0.1,-0.46467,0.00029,17.15726]
[1777180451985,31.59,78106.54,0.1,-0.46538,0.00029,17.15944]
[1777180452224,31.59,78106.54,0.1,-0.46538,0.00029,17.15944]
[1777180452238,31.59,78106.54,0.1,-0.46538,0.00029,17.15944]
[1777180452304,31.59,78106.54,0.1,-0.46538,0.00029,17.15944]
[1777180452339,31.59,78106.54,0.1,-0.46538,0.00029,17.15944]
[1777180452651,31.59,78106.54,0.1,-0.46538,0.00029,17.15944]
[1777180452668,31.59,78106.54,0.1,-0.46538,0.00029,17.15944]
[1777180452681,31.61,78107.04,0.1,-0.46525,0.00029,17.15906]
[1777180453379,31.61,78107.04,0.1,-0.46525,0.00029,17.15906]
[1777180453434,31.61,78107.04,0.1,-0.46525,0.00029,17.15906]
[1777180453506,31.61,78107.04,0.1,-0.46525,0.00029,17.15906]
[1777180453536,31.61,78107.04,0.1,-0.46525,0.00029,17.15906]
[1777180453656,31.61,78107.04,0.1,-0.46525,0.00029,17.15906]
[1777180453715,31.63,78099.77,0.1,-0.46738,0.00029,17.16524]
[1777180453955,31.63,78099.77,0.1,-0.46738,0.00029,17.16524]
[1777180454380,31.63,78099.77,0.1,-0.46738,0.00029,17.16524]
[1777180454406,31.63,78099.77,0.1,-0.46738,0.00029,17.16524]
[1777180454862,31.62,78086.63,0.1,-0.4712,0.00029,17.17507]
[1777180455812,31.63,78080.68,0.1,-0.47295,0.00029,17.17903]
[1777180456726,31.64,78074.83,0.1,-0.47465,0.00029,17.18259]
[1777180458774,31.64,78074.08,0.1,-0.47487,0.00029,17.18302]
[1777180459709,31.64,78074.08,0.1,-0.47487,0.00029,17.18302]
[1777180459725,31.64,78074.08,0.1,-0.47487,0.00029,17.18302]
[1777180459814,31.64,78074.41,0.1,-0.47478,0.00029,17.18284]
[1777180464383,31.64,78078.14,0.1,-0.47369,0.00029,17.18063]
[1777180466394,31.64,78083.4,0.1,-0.47216,0.00029,17.17729]
[1777180467398,31.65,78078.6,0.1,-0.47356,0.00029,17.18035]
[1777180468845,31.65,78073.64,0.1,-0.47501,0.00029,17.18329]
[1777180469985,31.65,78073.64,0.1,-0.47501,0.00029,17.18329]
[1777180470410,31.65,78073.64,0.1,-0.47501,0.00029,17.18329]
[1777180470819,31.65,78104.89,0.1,-0.46591,0.00029,17.16104]
[1777180470942,31.65,78104.89,0.1,-0.46591,0.00029,17.16104]
[1777180471487,31.65,78104.89,0.1,-0.46591,0.00029,17.16104]
[1777180471644,31.65,78104.89,0.1,-0.46591,0.00029,17.16104]
[1777180471846,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472125,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472213,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472242,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472274,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472304,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472333,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472364,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472393,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472425,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472458,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472486,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472517,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472548,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472578,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472607,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472639,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472674,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472701,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472734,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472768,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472787,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472799,31.65,78126.18,0.1,-0.45971,0.00029,17.13539]
[1777180472882,31.65,78127.17,0.1,-0.45942,0.00029,17.13435]
[1777180473444,31.68,78127.17,0.1,-0.45945,0.00029,17.13448]
[1777180475457,31.68,78119.52,0.1,-0.46168,0.00029,17.14231]
[1777180477470,31.69,78114.61,0.1,-0.46311,0.00029,17.14706]
[1777180480662,31.69,78121.94,0.1,-0.46098,0.00029,17.13994]
[1777180481169,31.69,78121.94,0.1,-0.46098,0.00029,17.13994]
[1777180481199,31.69,78121.94,0.1,-0.46098,0.00029,17.13994]
[1777180481227,31.69,78121.94,0.1,-0.46098,0.00029,17.13994]
[1777180481286,31.69,78121.94,0.1,-0.46098,0.00029,17.13994]
[1777180481372,31.69,78121.94,0.1,-0.46098,0.00029,17.13994]
[1777180481447,31.69,78121.94,0.1,-0.46098,0.00029,17.13994]
[1777180481472,31.69,78121.94,0.1,-0.46098,0.00029,17.13994]
[1777180481523,31.69,78121.94,0.1,-0.46098,0.00029,17.13994]
[1777180481715,31.69,78121.94,0.1,-0.46098,0.00029,17.13994]
[1777180481825,31.69,78121.94,0.1,-0.46098,0.00029,17.13994]
[1777180481885,31.69,78129.16,0.1,-0.45889,0.00029,17.13244]
[1777180482265,31.69,78129.16,0.1,-0.45889,0.00029,17.13244]
[1777180482796,31.69,78144.97,0.1,-0.45431,0.00029,17.11435]
[1777180483320,31.69,78144.97,0.1,-0.45431,0.00029,17.11435]
[1777180483332,31.69,78144.97,0.1,-0.45431,0.00029,17.11435]
[1777180483382,31.69,78144.97,0.1,-0.45431,0.00029,17.11435]
[1777180483512,31.7,78144.97,0.1,-0.45431,0.00029,17.11436]
[1777180483978,31.7,78144.97,0.1,-0.45431,0.00029,17.11436]
[1777180483990,31.7,78144.97,0.1,-0.45431,0.00029,17.11436]
[1777180484304,31.7,78144.97,0.1,-0.45431,0.00029,17.11436]
[1777180484347,31.7,78144.97,0.1,-0.45431,0.00029,17.11436]
[1777180484739,31.7,78144.97,0.1,-0.45431,0.00029,17.11436]
[1777180484775,31.7,78146.02,0.1,-0.45402,0.00029,17.11312]
[1777180486343,31.7,78146.02,0.1,-0.45402,0.00029,17.11313]
[1777180486534,31.7,78138.81,0.1,-0.45611,0.00029,17.12172]
[1777180487362,31.7,78138.81,0.1,-0.45611,0.00029,17.12172]
[1777180487366,31.7,78138.81,0.1,-0.45611,0.00029,17.12172]
[1777180487402,31.7,78138.81,0.1,-0.45611,0.00029,17.12172]
[1777180487670,31.7,78138.81,0.1,-0.45611,0.00029,17.12172]
[1777180487772,31.72,78136.75,0.1,-0.45672,0.00029,17.12416]
[1777180493583,31.73,78136.89,0.1,-0.45669,0.00029,17.12405]
[1777180494549,31.73,78136.89,0.1,-0.45669,0.00029,17.12405]
[1777180494649,31.73,78134.59,0.1,-0.45736,0.00029,17.12666]
[1777180499882,31.73,78132.32,0.1,-0.45802,0.00029,17.12919]
[1777180499893,31.73,78126.94,0.1,-0.45958,0.00029,17.13498]
[1777180504897,31.74,78125.79,0.1,-0.45991,0.00029,17.1362]
[1777180505667,31.74,78134.51,0.1,-0.45739,0.00029,17.1268]
[1777180506471,31.74,78134.51,0.1,-0.45739,0.00029,17.1268]
[1777180506821,31.74,78150.03,0.1,-0.4529,0.00029,17.10837]
[1777180507822,31.74,78153.81,0.1,-0.45181,0.00029,17.10355]
[1777180509697,31.75,78153.86,0.1,-0.45181,0.00029,17.10353]
[1777180511059,31.75,78156.24,0.1,-0.45112,0.00029,17.10043]
[1777180511097,31.75,78156.24,0.1,-0.45112,0.00029,17.10043]
[1777180511712,31.75,78160.77,0.1,-0.44981,0.00029,17.09439]
[1777180512916,31.75,78160.77,0.1,-0.44981,0.00029,17.09439]
[1777180513726,31.75,78161.86,0.1,-0.4495,0.00029,17.09291]
[1777180516692,31.75,78163.44,0.1,-0.44904,0.00029,17.09075]
[1777180516794,31.75,78165.07,0.1,-0.44857,0.00029,17.08849]
[1777180517438,31.75,78165.07,0.1,-0.44857,0.00029,17.08849]
[1777180517703,31.75,78165.07,0.1,-0.44857,0.00029,17.08849]
[1777180517784,31.75,78165.07,0.1,-0.44857,0.00029,17.08849]
[1777180517893,31.75,78157.13,0.1,-0.45086,0.00029,17.09926]
[1777180517997,31.75,78157.13,0.1,-0.45086,0.00029,17.09926]
[1777180518440,31.75,78157.13,0.1,-0.45086,0.00029,17.09926]
[1777180518900,31.75,78157.13,0.1,-0.45086,0.00029,17.09926]
[1777180518761,31.75,78157.13,0.1,-0.45086,0.00029,17.09927]
[1777180519008,31.75,78157.13,0.1,-0.45086,0.00029,17.09927]
[1777180519161,31.75,78157.13,0.1,-0.45086,0.00029,17.09927]
[1777180519779,31.75,78131.98,0.1,-0.45813,0.00029,17.12965]
[1777180520311,31.75,78131.98,0.1,-0.45813,0.00029,17.12965]
[1777180520340,31.75,78131.98,0.1,-0.45813,0.00029,17.12965]
[1777180520799,31.75,78131.75,0.1,-0.4582,0.00029,17.12991]
[1777180521167,31.75,78131.75,0.1,-0.4582,0.00029,17.12991]
[1777180521220,31.75,78131.75,0.1,-0.4582,0.00029,17.12991]
[1777180521344,31.75,78131.75,0.1,-0.4582,0.00029,17.12991]
[1777180521404,31.75,78131.75,0.1,-0.4582,0.00029,17.12991]
[1777180521433,31.75,78131.75,0.1,-0.4582,0.00029,17.12991]
[1777180521885,31.75,78131.8,0.1,-0.45819,0.00029,17.12986]
[1777180522705,31.75,78131.8,0.1,-0.45819,0.00029,17.12986]
[1777180522720,31.75,78131.8,0.1,-0.45819,0.00029,17.12986]
[1777180522721,31.75,78131.8,0.1,-0.45819,0.00029,17.12986]
[1777180522780,31.75,78131.8,0.1,-0.45819,0.00029,17.12986]
[1777180522812,31.75,78131.8,0.1,-0.45819,0.00029,17.12986]
[1777180522841,31.75,78131.8,0.1,-0.45819,0.00029,17.12986]
[1777180522872,31.75,78131.8,0.1,-0.45819,0.00029,17.12986]
[1777180522882,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180522962,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180522993,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523023,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523052,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523085,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523117,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523152,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523185,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523211,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523251,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523280,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523310,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523340,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523377,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523401,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523432,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523464,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523498,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523740,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523769,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523801,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523830,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523862,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523893,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180523922,31.75,78130.69,0.1,-0.45851,0.00029,17.13107]
[1777180524013,31.75,78132.25,0.1,-0.45806,0.00029,17.12938]
[1777180525212,31.75,78132.25,0.1,-0.45806,0.00029,17.12938]
[1777180525228,31.75,78132.25,0.1,-0.45806,0.00029,17.12938]
[1777180525818,31.75,78132.25,0.1,-0.45806,0.00029,17.12938]
[1777180525857,31.76,78131.59,0.1,-0.45825,0.00029,17.13011]
[1777180527290,31.76,78131.59,0.1,-0.45826,0.00029,17.13012]
[1777180527861,31.76,78134.13,0.1,-0.45752,0.00029,17.12732]
[1777180528243,31.76,78134.13,0.1,-0.45752,0.00029,17.12732]
[1777180528832,31.76,78134.13,0.1,-0.45752,0.00029,17.12733]
[1777180529838,31.76,78128.66,0.1,-0.45911,0.00029,17.13329]
[1777180532859,31.76,78134.65,0.1,-0.45737,0.00029,17.12139]
[1777180535509,31.77,78134.06,0.1,-0.45754,0.00029,17.12205]
[1777180535636,31.77,78134.06,0.1,-0.45754,0.00029,17.12205]
[1777180535886,31.77,78133.19,0.1,-0.45779,0.00029,17.12302]
[1777180536358,31.77,78133.19,0.1,-0.45779,0.00029,17.12302]
[1777180537989,31.77,78129.66,0.1,-0.45882,0.00029,17.12688]
[1777180538528,31.77,78129.66,0.1,-0.45882,0.00029,17.12688]
[1777180538557,31.77,78129.66,0.1,-0.45882,0.00029,17.12688]
[1777180538706,31.77,78129.66,0.1,-0.45882,0.00029,17.12688]
[1777180538737,31.77,78129.66,0.1,-0.45882,0.00029,17.12688]
[1777180538903,31.77,78127.28,0.1,-0.45951,0.00029,17.12941]
[1777180540908,31.77,78125.48,0.1,-0.46003,0.00029,17.13129]
[1777180540927,31.77,78121.88,0.1,-0.46107,0.00029,17.13496]
[1777180541933,31.77,78133.18,0.1,-0.4578,0.00029,17.12307]
[1777180542761,31.77,78133.18,0.1,-0.4578,0.00029,17.12307]
[1777180542789,31.77,78133.18,0.1,-0.4578,0.00029,17.12307]
[1777180542835,31.77,78133.18,0.1,-0.4578,0.00029,17.12307]
[1777180542903,31.77,78133.18,0.1,-0.4578,0.00029,17.12307]
[1777180542940,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180542964,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543011,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543069,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543111,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543147,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543194,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543232,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543260,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543292,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543322,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543358,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543380,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543411,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543590,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543620,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543799,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543830,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543863,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543901,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543932,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543956,31.77,78138.41,0.1,-0.45629,0.00029,17.11717]
[1777180543986,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544015,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544046,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544077,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544136,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544169,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544199,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544230,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544259,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544293,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544322,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544350,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544383,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544412,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544474,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544506,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544536,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544567,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544597,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544627,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544658,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544688,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544718,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544747,31.77,78137.49,0.1,-0.45656,0.00029,17.11823]
[1777180544954,31.77,78136.51,0.1,-0.45684,0.00029,17.11935]
[1777180544986,31.77,78136.51,0.1,-0.45684,0.00029,17.11935]
[1777180545961,31.77,78133.18,0.1,-0.4578,0.00029,17.12308]
[1777180546968,31.78,78125.44,0.1,-0.46005,0.00029,17.13137]
[1777180547524,31.78,78125.44,0.1,-0.46005,0.00029,17.13137]
[1777180547616,31.78,78123.3,0.1,-0.46067,0.00029,17.13357]
[1777180548303,31.78,78123.3,0.1,-0.46067,0.00029,17.13357]
[1777180548331,31.78,78123.3,0.1,-0.46067,0.00029,17.13357]
[1777180548538,31.78,78118.23,0.1,-0.46214,0.00029,17.1386]
[1777180549265,31.78,78118.23,0.1,-0.46214,0.00029,17.1386]
[1777180549340,31.78,78118.23,0.1,-0.46214,0.00029,17.1386]
[1777180549563,31.78,78118.23,0.1,-0.46214,0.00029,17.1386]
[1777180549750,31.78,78118.23,0.1,-0.46214,0.00029,17.1386]
[1777180549917,31.78,78118.23,0.1,-0.46214,0.00029,17.1386]
[1777180549951,31.78,78116.11,0.1,-0.46275,0.00029,17.14064]
[1777180550230,31.78,78116.11,0.1,-0.46275,0.00029,17.14064]
[1777180550446,31.78,78116.11,0.1,-0.46275,0.00029,17.14064]
[1777180550482,31.78,78116.11,0.1,-0.46275,0.00029,17.14064]
[1777180550967,31.78,78116.11,0.1,-0.46275,0.00029,17.14064]
[1777180550545,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551004,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551040,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551069,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551102,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551131,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551193,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551225,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551315,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551346,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551377,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551407,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551467,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551497,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551509,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551528,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551558,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551589,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551618,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551648,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551681,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551709,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551738,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551828,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551857,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551887,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551917,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551946,31.78,78094.64,0.1,-0.46898,0.00029,17.15893]
[1777180551929,31.79,78086.91,0.1,-0.47122,0.00029,17.16449]
[1777180551981,31.79,78086.91,0.1,-0.47122,0.00029,17.16449]
[1777180552067,31.79,78086.91,0.1,-0.47122,0.00029,17.16449]
[1777180552099,31.79,78086.91,0.1,-0.47122,0.00029,17.16449]
[1777180552128,31.79,78086.91,0.1,-0.47122,0.00029,17.16449]
[1777180552159,31.79,78086.91,0.1,-0.47122,0.00029,17.16449]
[1777180552188,31.79,78086.91,0.1,-0.47122,0.00029,17.16449]
[1777180552218,31.79,78086.91,0.1,-0.47122,0.00029,17.16449]
[1777180552277,31.79,78086.91,0.1,-0.47122,0.00029,17.16449]
[1777180552309,31.79,78086.91,0.1,-0.47122,0.00029,17.16449]
[1777180552398,31.79,78086.91,0.1,-0.47122,0.00029,17.16449]
[1777180552426,31.79,78086.91,0.1,-0.47122,0.00029,17.16449]
[1777180552486,31.79,78086.91,0.1,-0.47122,0.00029,17.16449]
[1777180552611,31.79,78084.06,0.1,-0.47205,0.00029,17.1664]
[1777180553593,31.79,78084.06,0.1,-0.47205,0.00029,17.1664]
[1777180553616,31.79,78084.06,0.1,-0.47205,0.00029,17.1664]
[1777180553716,31.79,78084.06,0.1,-0.47205,0.00029,17.1664]
[1777180553753,31.79,78084.06,0.1,-0.47205,0.00029,17.1664]
[1777180553844,31.79,78084.06,0.1,-0.47205,0.00029,17.1664]
[1777180553876,31.79,78084.06,0.1,-0.47205,0.00029,17.1664]
[1777180553977,31.79,78083.68,0.1,-0.47216,0.00029,17.16665]
[1777180554024,31.79,78083.68,0.1,-0.47216,0.00029,17.16665]
[1777180554035,31.79,78083.68,0.1,-0.47216,0.00029,17.16665]
[1777180554060,31.79,78083.68,0.1,-0.47216,0.00029,17.16665]
[1777180554092,31.79,78083.68,0.1,-0.47216,0.00029,17.16665]
[1777180554120,31.79,78083.68,0.1,-0.47216,0.00029,17.16665]
[1777180554750,31.79,78079.95,0.1,-0.47324,0.00029,17.16903]
[1777180555657,31.79,78079.95,0.1,-0.47324,0.00029,17.16903]
[1777180555717,31.79,78079.95,0.1,-0.47324,0.00029,17.16903]
[1777180555744,31.79,78079.95,0.1,-0.47324,0.00029,17.16903]
[1777180555775,31.79,78079.95,0.1,-0.47324,0.00029,17.16903]
[1777180555807,31.79,78079.95,0.1,-0.47324,0.00029,17.16903]
[1777180555838,31.79,78079.95,0.1,-0.47324,0.00029,17.16903]
[1777180555868,31.79,78079.95,0.1,-0.47324,0.00029,17.16903]
[1777180555902,31.79,78079.95,0.1,-0.47324,0.00029,17.16903]
[1777180555929,31.79,78079.95,0.1,-0.47324,0.00029,17.16903]
[1777180555962,31.79,78079.95,0.1,-0.47324,0.00029,17.16903]
[1777180555877,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556013,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556035,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556058,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556090,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556214,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556242,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556272,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556361,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556392,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556421,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556453,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556482,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556510,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556570,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556602,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556630,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556662,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556691,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556870,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556899,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556929,31.79,78075.15,0.1,-0.47464,0.00029,17.17191]
[1777180556989,31.79,78071.15,0.1,-0.4758,0.00029,17.17414]
[1777180557053,31.79,78071.15,0.1,-0.4758,0.00029,17.17414]
[1777180557084,31.79,78071.15,0.1,-0.4758,0.00029,17.17414]
[1777180557113,31.79,78071.15,0.1,-0.4758,0.00029,17.17414]
[1777180557229,31.79,78071.15,0.1,-0.4758,0.00029,17.17414]
[1777180557239,31.79,78071.15,0.1,-0.4758,0.00029,17.17414]
[1777180557277,31.79,78071.15,0.1,-0.4758,0.00029,17.17414]
[1777180557307,31.79,78071.15,0.1,-0.4758,0.00029,17.17414]
[1777180557336,31.79,78071.15,0.1,-0.4758,0.00029,17.17414]
[1777180557383,31.79,78071.15,0.1,-0.4758,0.00029,17.17414]
[1777180557401,31.79,78071.15,0.1,-0.4758,0.00029,17.17414]
[1777180557408,31.79,78067.4,0.1,-0.47689,0.00029,17.1761]
[1777180559787,31.79,78062.68,0.1,-0.47826,0.00029,17.17839]
[1777180560743,31.79,78062.68,0.1,-0.47826,0.00029,17.17839]
[1777180560863,31.79,78062.68,0.1,-0.47826,0.00029,17.17839]
[1777180560882,31.79,78062.68,0.1,-0.47826,0.00029,17.17839]
[1777180560993,31.79,78059.67,0.1,-0.47913,0.00029,17.17975]
[1777180561018,31.79,78059.67,0.1,-0.47913,0.00029,17.17975]
[1777180561082,31.79,78059.67,0.1,-0.47913,0.00029,17.17975]
[1777180561145,31.79,78059.67,0.1,-0.47913,0.00029,17.17975]
[1777180561179,31.79,78059.67,0.1,-0.47913,0.00029,17.17975]
[1777180561347,31.79,78059.67,0.1,-0.47913,0.00029,17.17975]
[1777180561767,31.79,78059.67,0.1,-0.47913,0.00029,17.17975]
[1777180561829,31.79,78059.67,0.1,-0.47913,0.00029,17.17975]
[1777180561863,31.79,78059.67,0.1,-0.47913,0.00029,17.17975]
[1777180561868,31.79,78063.69,0.1,-0.47797,0.00029,17.17792]
[1777180562878,31.79,78063.69,0.1,-0.47797,0.00029,17.17792]
[1777180562904,31.79,78063.69,0.1,-0.47797,0.00029,17.17792]
[1777180562923,31.79,78067.01,0.1,-0.477,0.00029,17.1763]
[1777180563119,31.79,78067.01,0.1,-0.477,0.00029,17.1763]
[1777180563150,31.79,78067.01,0.1,-0.477,0.00029,17.1763]
[1777180563962,31.79,78074.43,0.1,-0.47485,0.00029,17.17233]
[1777180565631,31.79,78074.37,0.1,-0.47487,0.00029,17.17236]
[1777180566303,31.79,78074.37,0.1,-0.47487,0.00029,17.17236]
[1777180566902,31.79,78073.38,0.1,-0.47515,0.00029,17.17292]
[1777180567845,31.79,78073.38,0.1,-0.47515,0.00029,17.17292]
[1777180567987,31.79,78069.32,0.1,-0.47633,0.00029,17.17512]
[1777180568950,31.79,78064.67,0.1,-0.47768,0.00029,17.17746]
[1777180574611,31.8,78066.75,0.1,-0.47708,0.00029,17.17644]
[1777180579398,31.8,78073.64,0.1,-0.47508,0.00029,17.17278]
[1777180580274,31.8,78073.64,0.1,-0.47508,0.00029,17.17278]
[1777180580951,31.8,78076.19,0.1,-0.47434,0.00029,17.17132]
[1777180585811,31.8,78069.77,0.1,-0.47621,0.00029,17.17489]
[1777180586846,31.8,78061.49,0.1,-0.47861,0.00029,17.17895]
[1777180587919,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588159,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588335,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588371,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588397,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588425,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588514,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588545,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588574,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588604,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588663,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588697,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588785,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588817,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588846,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588882,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588912,31.8,78056.56,0.1,-0.48004,0.00029,17.18107]
[1777180588916,31.8,78055.16,0.1,-0.48045,0.00029,17.18163]
[1777180589059,31.8,78055.16,0.1,-0.48045,0.00029,17.18163]
[1777180589088,31.8,78055.16,0.1,-0.48045,0.00029,17.18163]
[1777180590140,31.8,78055.19,0.1,-0.48044,0.00029,17.18161]
[1777180590156,31.8,78055.19,0.1,-0.48044,0.00029,17.18161]
[1777180591033,31.8,78055.19,0.1,-0.48044,0.00029,17.18161]
[1777180591285,31.79,78055.58,0.1,-0.48032,0.00029,17.17609]
[1777180594488,31.79,78061.51,0.1,-0.4786,0.00029,17.17356]
[1777180595097,31.79,78061.51,0.1,-0.4786,0.00029,17.17356]
[1777180595314,31.79,78061.51,0.1,-0.4786,0.00029,17.17357]
[1777180596273,31.79,78061.51,0.1,-0.4786,0.00029,17.17357]
[1777180596321,31.79,78068.38,0.1,-0.4766,0.00029,17.17024]
[1777180601356,31.8,78068.1,0.1,-0.47668,0.00029,17.17039]
[1777180606415,31.8,78067.45,0.1,-0.47687,0.00029,17.17073]
[1777180606451,31.8,78062.98,0.1,-0.47817,0.00029,17.1729]
[1777180611426,31.8,78058.82,0.1,-0.47938,0.00029,17.17475]
[1777180614842,31.79,78049.05,0.1,-0.48222,0.00029,17.1785]
[1777180616460,31.79,78054.67,0.1,-0.48059,0.00029,17.17645]
[1777180617467,31.79,78058.87,0.1,-0.47937,0.00029,17.17473]
[1777180620860,31.8,78054.19,0.1,-0.48073,0.00029,17.17664]
[1777180623035,31.8,78048.98,0.1,-0.48224,0.00029,17.17852]
[1777180624517,31.8,78043.9,0.1,-0.48372,0.00029,17.18013]
[1777180626430,31.8,78042.89,0.1,-0.48401,0.00029,17.18042]
[1777180626500,31.8,78042.89,0.1,-0.48401,0.00029,17.18042]
[1777180626529,31.8,78042.89,0.1,-0.48401,0.00029,17.18042]
[1777180626792,31.8,78042.89,0.1,-0.48401,0.00029,17.18042]
[1777180627007,31.81,78040.52,0.1,-0.4847,0.00029,17.18106]
[1777180629941,31.81,78039.37,0.1,-0.48504,0.00029,17.18135]
[1777180630081,31.81,78039.8,0.1,-0.48492,0.00029,17.18125]
[1777180630928,31.81,78039.8,0.1,-0.48492,0.00029,17.18125]
[1777180630952,31.81,78039.8,0.1,-0.48492,0.00029,17.18125]
[1777180631029,31.81,78072.38,0.1,-0.47545,0.00029,17.16814]
[1777180631192,31.81,78072.38,0.1,-0.47545,0.00029,17.16814]
[1777180631215,31.81,78072.38,0.1,-0.47545,0.00029,17.16814]
[1777180631283,31.81,78072.38,0.1,-0.47545,0.00029,17.16814]
[1777180631437,31.81,78072.38,0.1,-0.47545,0.00029,17.16814]
[1777180631484,31.81,78072.38,0.1,-0.47545,0.00029,17.16814]
[1777180631572,31.82,78105.31,0.1,-0.4659,0.00029,17.14508]
[1777180632967,31.82,78105.31,0.1,-0.4659,0.00029,17.14508]
[1777180632985,31.82,78103.63,0.1,-0.46639,0.00029,17.14649]
[1777180633469,31.82,78103.63,0.1,-0.46639,0.00029,17.14649]
[1777180633474,31.82,78103.63,0.1,-0.46639,0.00029,17.14649]
[1777180633501,31.82,78103.63,0.1,-0.46639,0.00029,17.14649]
[1777180633581,31.82,78103.63,0.1,-0.46639,0.00029,17.1465]
[1777180636500,31.82,78102.15,0.1,-0.46682,0.00029,17.14773]
[1777180636520,31.82,78102.15,0.1,-0.46682,0.00029,17.14773]
[1777180636602,31.82,78105.68,0.1,-0.4658,0.00029,17.14478]
[1777180638014,31.82,78105.68,0.1,-0.4658,0.00029,17.14478]
[1777180638067,31.82,78109.78,0.1,-0.46461,0.00029,17.14121]
[1777180640864,31.82,78110.5,0.1,-0.46441,0.00029,17.14058]
[1777180640901,31.82,78110.5,0.1,-0.46441,0.00029,17.14058]
[1777180640968,31.83,78107.11,0.1,-0.46539,0.00029,17.14357]
[1777180642029,31.83,78107.11,0.1,-0.46539,0.00029,17.14357]
[1777180642019,31.83,78135.08,0.1,-0.4573,0.00029,17.11585]
[1777180642199,31.83,78135.08,0.1,-0.4573,0.00029,17.11585]
[1777180642504,31.83,78135.08,0.1,-0.4573,0.00029,17.11585]
[1777180642734,31.83,78135.08,0.1,-0.4573,0.00029,17.11585]
[1777180642835,31.83,78152.7,0.1,-0.45222,0.00029,17.09477]
[1777180643740,31.83,78156.9,0.1,-0.45101,0.00029,17.08934]
[1777180644658,31.83,78156.9,0.1,-0.45101,0.00029,17.08933]
[1777180645565,31.83,78156.9,0.1,-0.45101,0.00029,17.08933]
[1777180645589,31.83,78156.9,0.1,-0.45101,0.00029,17.08933]
[1777180645768,31.83,78155.6,0.1,-0.45138,0.00029,17.09103]
[1777180647067,31.83,78155.6,0.1,-0.45138,0.00029,17.09103]
[1777180647682,31.83,78156.24,0.1,-0.4512,0.00029,17.09018]
[1777180648592,31.83,78156.24,0.1,-0.4512,0.00029,17.09018]
[1777180648626,31.83,78156.24,0.1,-0.4512,0.00029,17.09018]
[1777180648717,31.83,78156.24,0.1,-0.4512,0.00029,17.09018]
[1777180648748,31.83,78156.24,0.1,-0.4512,0.00029,17.09018]
[1777180648841,31.83,78156.24,0.1,-0.4512,0.00029,17.09018]
[1777180648869,31.83,78156.24,0.1,-0.4512,0.00029,17.09018]
[1777180648970,31.83,78151.82,0.1,-0.45247,0.00029,17.09587]
[1777180650847,31.83,78141.26,0.1,-0.45552,0.00029,17.10876]
[1777180652937,31.83,78141.26,0.1,-0.4555,0.00029,17.10337]
[1777180652988,31.83,78133.46,0.1,-0.45776,0.00029,17.11225]
[1777180655735,31.83,78121.51,0.1,-0.46122,0.00029,17.1248]
[1777180657083,31.83,78113.68,0.1,-0.46348,0.00029,17.13232]
[1777180657335,31.83,78113.68,0.1,-0.46348,0.00029,17.13232]
[1777180657368,31.83,78113.68,0.1,-0.46348,0.00029,17.13232]
[1777180657749,31.83,78113.68,0.1,-0.46348,0.00029,17.13233]
[1777180659237,31.83,78112.67,0.1,-0.46378,0.00029,17.13326]
[1777180659261,31.83,78112.67,0.1,-0.46378,0.00029,17.13326]
[1777180659762,31.84,78112.13,0.1,-0.46394,0.00029,17.13376]
[1777180661295,31.84,78111.51,0.1,-0.46412,0.00029,17.13433]
[1777180661351,31.84,78111.51,0.1,-0.46412,0.00029,17.13433]
[1777180661410,31.84,78111.51,0.1,-0.46412,0.00029,17.13433]
[1777180661778,31.84,78112.04,0.1,-0.46397,0.00029,17.13386]
[1777180662762,31.84,78112.04,0.1,-0.46397,0.00029,17.13386]
[1777180662800,31.84,78112.53,0.1,-0.46383,0.00029,17.13342]
[1777180666304,31.85,78112.57,0.1,-0.46382,0.00029,17.1334]
[1777180666376,31.85,78112.57,0.1,-0.46382,0.00029,17.1334]
[1777180666401,31.85,78112.57,0.1,-0.46382,0.00029,17.1334]
[1777180666463,31.85,78112.57,0.1,-0.46382,0.00029,17.1334]
[1777180666493,31.85,78112.57,0.1,-0.46382,0.00029,17.1334]
[1777180666812,31.85,78112.81,0.1,-0.46375,0.00029,17.13319]
[1777180667359,31.85,78112.81,0.1,-0.46375,0.00029,17.13319]
[1777180667959,31.85,78112.81,0.1,-0.46375,0.00029,17.13319]
[1777180668069,31.85,78112.81,0.1,-0.46375,0.00029,17.13319]
[1777180668090,31.85,78112.81,0.1,-0.46375,0.00029,17.13319]
[1777180668096,31.85,78112.81,0.1,-0.46375,0.00029,17.13319]
[1777180668023,31.85,78105.83,0.1,-0.46577,0.00029,17.13937]
[1777180668540,31.85,78105.83,0.1,-0.46577,0.00029,17.13937]
[1777180668607,31.85,78105.83,0.1,-0.46577,0.00029,17.13937]
[1777180668638,31.85,78105.83,0.1,-0.46577,0.00029,17.13937]
[1777180668906,31.85,78105.83,0.1,-0.46577,0.00029,17.13937]
[1777180668956,31.85,78105.83,0.1,-0.46577,0.00029,17.13937]
[1777180669008,31.85,78093.85,0.1,-0.46924,0.00029,17.14893]
[1777180670844,31.85,78093.85,0.1,-0.46924,0.00029,17.14894]
[1777180670878,31.85,78093.85,0.1,-0.46924,0.00029,17.14894]
[1777180670976,31.85,78093.85,0.1,-0.46924,0.00029,17.14894]
[1777180671030,31.85,78093.85,0.1,-0.46924,0.00029,17.14894]
[1777180671091,31.85,78093.85,0.1,-0.46924,0.00029,17.14894]
[1777180671069,31.85,78088.8,0.1,-0.47071,0.00029,17.15258]
[1777180671122,31.85,78088.8,0.1,-0.47071,0.00029,17.15258]
[1777180671157,31.85,78088.8,0.1,-0.47071,0.00029,17.15258]
[1777180671226,31.85,78088.8,0.1,-0.47071,0.00029,17.15258]
[1777180671240,31.85,78088.8,0.1,-0.47071,0.00029,17.15258]
[1777180671265,31.85,78088.8,0.1,-0.47071,0.00029,17.15258]
[1777180671299,31.85,78088.8,0.1,-0.47071,0.00029,17.15258]
[1777180671620,31.85,78088.8,0.1,-0.47071,0.00029,17.15258]
[1777180671701,31.85,78088.8,0.1,-0.47071,0.00029,17.15258]
[1777180671883,31.85,78088.8,0.1,-0.47071,0.00029,17.15258]
[1777180672095,31.85,78083.6,0.1,-0.47221,0.00029,17.15609]
[1777180672812,31.85,78083.6,0.1,-0.47221,0.00029,17.15609]
[1777180673047,31.85,78077.03,0.1,-0.47412,0.00029,17.16017]
[1777180674880,31.85,78071.11,0.1,-0.47583,0.00029,17.16352]
[1777180678897,31.85,78066.48,0.1,-0.47718,0.00029,17.16591]
[1777180679830,31.85,78066.48,0.1,-0.47718,0.00029,17.16591]
[1777180680081,31.86,78065.38,0.1,-0.4775,0.00029,17.16645]
[1777180685083,31.86,78067.91,0.1,-0.47677,0.00029,17.1652]
[1777180689279,31.86,78069.63,0.1,-0.47627,0.00029,17.16431]
[1777180689993,31.86,78078.56,0.1,-0.47368,0.00029,17.15927]
[1777180693066,31.86,78069.95,0.1,-0.47618,0.00029,17.16415]
[1777180698587,31.87,78069.88,0.1,-0.4762,0.00029,17.16419]
[1777180699046,31.87,78066.99,0.1,-0.47704,0.00029,17.16567]
[1777180704074,31.87,78065.48,0.1,-0.47748,0.00029,17.16642]
[1777180705081,31.87,78061.82,0.1,-0.47854,0.00029,17.16814]
[1777180706710,31.87,78061.65,0.1,-0.47859,0.00029,17.16821]
[1777180706847,31.87,78061.65,0.1,-0.47859,0.00029,17.16821]
[1777180706905,31.87,78061.65,0.1,-0.47859,0.00029,17.16821]
[1777180707103,31.87,78052.8,0.1,-0.48115,0.00029,17.17185]
[1777180709151,31.86,78044.52,0.1,-0.48356,0.00029,17.17461]
[1777180710002,31.86,78044.52,0.1,-0.48356,0.00029,17.17461]
[1777180710057,31.86,78044.52,0.1,-0.48356,0.00029,17.17461]
[1777180710080,31.86,78044.52,0.1,-0.48356,0.00029,17.17461]
[1777180710116,31.87,78044.52,0.1,-0.48356,0.00029,17.17461]
[1777180710202,31.87,78044.52,0.1,-0.48356,0.00029,17.17461]
[1777180710230,31.87,78044.52,0.1,-0.48356,0.00029,17.17461]
[1777180712046,31.87,78041.27,0.1,-0.4845,0.00029,17.17016]
[1777180712140,31.87,78034.25,0.1,-0.48654,0.00029,17.1718]
[1777180713050,31.87,78034.25,0.1,-0.48654,0.00029,17.1718]
[1777180713142,31.87,78030.65,0.1,-0.48758,0.00029,17.17247]
[1777180714747,31.87,78030.65,0.1,-0.48758,0.00029,17.17247]
[1777180714974,31.87,78030.65,0.1,-0.48758,0.00029,17.17247]
[1777180715078,31.87,78030.65,0.1,-0.48758,0.00029,17.17247]
[1777180715124,31.87,78030.65,0.1,-0.48758,0.00029,17.17247]
[1777180715099,31.87,78029.84,0.1,-0.48782,0.00029,17.17261]
[1777180715567,31.87,78029.84,0.1,-0.48782,0.00029,17.17261]
[1777180715793,31.87,78029.84,0.1,-0.48782,0.00029,17.17261]
[1777180715897,31.87,78029.84,0.1,-0.48782,0.00029,17.17261]
[1777180715967,31.87,78029.84,0.1,-0.48782,0.00029,17.17261]
[1777180716132,31.87,78029.84,0.1,-0.48782,0.00029,17.17261]
[1777180716068,31.87,78035.85,0.1,-0.48607,0.00029,17.17147]
[1777180716349,31.87,78035.85,0.1,-0.48607,0.00029,17.17147]
[1777180716403,31.87,78035.85,0.1,-0.48607,0.00029,17.17147]
[1777180716507,31.87,78035.85,0.1,-0.48607,0.00029,17.17147]
[1777180716550,31.87,78035.85,0.1,-0.48607,0.00029,17.17147]
[1777180716669,31.87,78035.85,0.1,-0.48607,0.00029,17.17147]
[1777180716698,31.87,78035.85,0.1,-0.48607,0.00029,17.17147]
[1777180716941,31.87,78035.85,0.1,-0.48607,0.00029,17.17147]
[1777180717049,31.87,78035.85,0.1,-0.48607,0.00029,17.17147]
[1777180717090,31.87,78035.85,0.1,-0.48607,0.00029,17.17147]
[1777180717123,31.87,78061.33,0.1,-0.47868,0.00029,17.16299]
[1777180717370,31.87,78061.33,0.1,-0.47868,0.00029,17.16299]
[1777180717441,31.87,78070.84,0.1,-0.47592,0.00029,17.15832]
[1777180719194,31.87,78077.77,0.1,-0.47391,0.00029,17.1544]
[1777180720211,31.87,78077.77,0.1,-0.47391,0.00029,17.1544]
[1777180720310,31.87,78077.77,0.1,-0.47391,0.00029,17.1544]
[1777180720488,31.87,78077.77,0.1,-0.47391,0.00029,17.1544]
[1777180720856,31.87,78077.77,0.1,-0.47391,0.00029,17.1544]
[1777180722824,31.87,78068.42,0.1,-0.47662,0.00029,17.15959]
[1777180722851,31.87,78068.42,0.1,-0.47662,0.00029,17.15959]
[1777180722883,31.87,78068.42,0.1,-0.47662,0.00029,17.15959]
[1777180722914,31.87,78068.42,0.1,-0.47662,0.00029,17.15959]
[1777180722945,31.87,78068.42,0.1,-0.47662,0.00029,17.15959]
[1777180722979,31.87,78068.42,0.1,-0.47662,0.00029,17.15959]
[1777180723011,31.87,78068.42,0.1,-0.47662,0.00029,17.15959]
[1777180723048,31.87,78068.42,0.1,-0.47662,0.00029,17.15959]
[1777180723077,31.87,78068.42,0.1,-0.47662,0.00029,17.15959]
[1777180723149,31.88,78061.29,0.1,-0.47869,0.00029,17.16301]
[1777180723652,31.88,78061.29,0.1,-0.47869,0.00029,17.16301]
[1777180723728,31.88,78061.29,0.1,-0.47869,0.00029,17.16301]
[1777180723788,31.88,78061.29,0.1,-0.47869,0.00029,17.16301]
[1777180723806,31.88,78061.29,0.1,-0.47869,0.00029,17.16301]
[1777180723918,31.88,78061.29,0.1,-0.47869,0.00029,17.16301]
[1777180724019,31.88,78057.13,0.1,-0.4799,0.00029,17.1648]
[1777180726472,31.88,78057.74,0.1,-0.47972,0.00029,17.16455]
[1777180727119,31.88,78057.74,0.1,-0.47972,0.00029,17.16455]
[1777180727250,31.88,78059.82,0.1,-0.47912,0.00029,17.16367]
[1777180729119,31.88,78059.82,0.1,-0.47912,0.00029,17.16367]
[1777180729758,31.88,78059.52,0.1,-0.4792,0.00029,17.1638]
[1777180729773,31.88,78059.52,0.1,-0.4792,0.00029,17.1638]
[1777180730099,31.88,78059.52,0.1,-0.4792,0.00029,17.1638]
[1777180730135,31.88,78059.52,0.1,-0.4792,0.00029,17.1638]
[1777180730168,31.88,78059.52,0.1,-0.4792,0.00029,17.1638]
[1777180730159,31.88,78059.18,0.1,-0.4793,0.00029,17.16394]
[1777180730206,31.88,78059.18,0.1,-0.4793,0.00029,17.16394]
[1777180731093,31.88,78053.51,0.1,-0.48095,0.00029,17.16623]
[1777180732125,31.88,78046.88,0.1,-0.48287,0.00029,17.16853]
[1777180732924,31.88,78046.88,0.1,-0.48287,0.00029,17.16853]
[1777180732941,31.88,78046.88,0.1,-0.48287,0.00029,17.16853]
[1777180732944,31.88,78051.12,0.1,-0.48164,0.00029,17.16711]
[1777180738327,31.89,78053.34,0.1,-0.481,0.00029,17.1663]
[1777180743486,31.88,78054.04,0.1,-0.4808,0.00029,17.16603]
[1777180749769,31.88,78057.13,0.1,-0.4799,0.00029,17.1648]
[1777180752665,31.88,78053.0,0.1,-0.4811,0.00029,17.16642]
[1777180757702,31.89,78052.41,0.1,-0.48127,0.00029,17.16664]
[1777180760913,31.89,78048.57,0.1,-0.48239,0.00029,17.16799]
[1777180766526,31.93,78050.68,0.1,-0.48179,0.00029,17.16729]
[1777180770881,31.93,78050.55,0.1,-0.48183,0.00029,17.16734]
[1777180771039,31.93,78050.55,0.1,-0.48183,0.00029,17.16734]
[1777180771047,31.93,78050.55,0.1,-0.48183,0.00029,17.16734]
[1777180771072,31.93,78050.55,0.1,-0.48183,0.00029,17.16734]
[1777180771165,31.93,78050.55,0.1,-0.48183,0.00029,17.16734]
[1777180771157,31.94,78046.32,0.1,-0.48305,0.00029,17.16337]
[1777180771520,31.94,78046.32,0.1,-0.48305,0.00029,17.16337]
[1777180771581,31.94,78046.32,0.1,-0.48305,0.00029,17.16337]
[1777180772218,31.94,78086.67,0.1,-0.47137,0.00029,17.14347]
[1777180772632,31.94,78086.67,0.1,-0.47137,0.00029,17.14347]
[1777180772638,31.94,78086.67,0.1,-0.47137,0.00029,17.14347]
[1777180772914,31.94,78086.67,0.1,-0.47137,0.00029,17.14347]
[1777180773228,31.94,78123.14,0.1,-0.46083,0.00029,17.11285]
[1777180774101,31.94,78123.14,0.1,-0.46083,0.00029,17.11285]
[1777180774104,31.94,78123.14,0.1,-0.46083,0.00029,17.11285]
[1777180774174,31.94,78132.56,0.1,-0.45812,0.00029,17.103]
[1777180774302,31.94,78132.56,0.1,-0.45812,0.00029,17.103]
[1777180774661,31.94,78132.35,0.1,-0.45818,0.00029,17.10323]
[1777180777166,31.94,78132.35,0.1,-0.45818,0.00029,17.10323]
[1777180777196,31.94,78132.35,0.1,-0.45818,0.00029,17.10323]
[1777180777603,31.94,78131.38,0.1,-0.45846,0.00029,17.10428]
[1777180779980,31.94,78130.93,0.1,-0.45859,0.00029,17.10476]
[1777180780208,31.94,78131.82,0.1,-0.45833,0.00029,17.10381]
[1777180785212,31.94,78130.68,0.1,-0.45866,0.00029,17.10504]
[1777180788260,31.94,78126.28,0.1,-0.45993,0.00029,17.10966]
[1777180795337,31.94,78126.39,0.1,-0.4599,0.00029,17.10954]
[1777180795347,31.94,78126.39,0.1,-0.4599,0.00029,17.10954]
[1777180795787,31.94,78123.71,0.1,-0.46067,0.00029,17.11228]
[1777180801030,31.94,78122.02,0.1,-0.46116,0.00029,17.11399]
[1777180801336,31.94,78120.51,0.1,-0.4616,0.00029,17.11549]
[1777180802254,31.95,78109.03,0.1,-0.46491,0.00029,17.12615]
[1777180802780,31.95,78109.03,0.1,-0.46491,0.00029,17.12615]
[1777180803431,31.95,78109.03,0.1,-0.46491,0.00029,17.12615]
[1777180803444,31.95,78109.03,0.1,-0.46491,0.00029,17.12615]
[1777180803532,31.95,78109.03,0.1,-0.46491,0.00029,17.12615]
[1777180803564,31.95,78109.03,0.1,-0.46491,0.00029,17.12615]
[1777180804185,31.95,78109.03,0.1,-0.46491,0.00029,17.12615]
[1777180804193,31.95,78109.03,0.1,-0.46491,0.00029,17.12615]
[1777180804220,31.95,78109.03,0.1,-0.46491,0.00029,17.12615]
[1777180804239,31.95,78098.3,0.1,-0.46801,0.00029,17.13504]
[1777180804348,31.95,78098.3,0.1,-0.46801,0.00029,17.13504]
[1777180804887,31.95,78092.24,0.1,-0.46976,0.00029,17.1396]
[1777180807501,31.95,78090.32,0.1,-0.47032,0.00029,17.14097]
[1777180807551,31.95,78090.32,0.1,-0.47032,0.00029,17.14097]
[1777180807579,31.95,78090.32,0.1,-0.47032,0.00029,17.14097]
[1777180807938,31.95,78086.16,0.1,-0.47152,0.00029,17.14384]
[1777180811567,31.95,78085.81,0.1,-0.47162,0.00029,17.14407]
[1777180811589,31.95,78085.81,0.1,-0.47162,0.00029,17.14407]
[1777180811604,31.95,78085.81,0.1,-0.47162,0.00029,17.14407]
[1777180811647,31.95,78085.81,0.1,-0.47162,0.00029,17.14407]
[1777180811678,31.95,78085.81,0.1,-0.47162,0.00029,17.14407]
[1777180811842,31.95,78085.49,0.1,-0.47172,0.00029,17.14429]
[1777180813519,31.95,78086.06,0.1,-0.47155,0.00029,17.14391]
[1777180814097,31.95,78090.96,0.1,-0.47013,0.00029,17.14052]
[1777180814337,31.95,78090.96,0.1,-0.47013,0.00029,17.14052]
[1777180814360,31.95,78090.96,0.1,-0.47013,0.00029,17.14052]
[1777180814447,31.95,78090.96,0.1,-0.47013,0.00029,17.14052]
[1777180814508,31.95,78090.96,0.1,-0.47013,0.00029,17.14052]
[1777180814571,31.95,78090.96,0.1,-0.47013,0.00029,17.14052]
[1777180814667,31.95,78090.96,0.1,-0.47013,0.00029,17.14052]
[1777180814791,31.95,78090.96,0.1,-0.47013,0.00029,17.14052]
[1777180814809,31.95,78090.96,0.1,-0.47013,0.00029,17.14052]
[1777180814872,31.95,78090.96,0.1,-0.47013,0.00029,17.14052]
[1777180814886,31.95,78090.96,0.1,-0.47013,0.00029,17.14052]
[1777180814892,31.95,78090.96,0.1,-0.47013,0.00029,17.14052]
[1777180814942,31.95,78108.91,0.1,-0.46495,0.00029,17.12626]
[1777180815870,31.95,78108.91,0.1,-0.46495,0.00029,17.12627]
[1777180816879,31.95,78122.33,0.1,-0.46108,0.00029,17.11373]
[1777180817283,31.95,78122.33,0.1,-0.46108,0.00029,17.11373]
[1777180817609,31.95,78122.33,0.1,-0.46108,0.00029,17.11373]
[1777180817779,31.95,78122.33,0.1,-0.46108,0.00029,17.11373]
[1777180818230,31.95,78122.33,0.1,-0.46108,0.00029,17.11373]
[1777180818260,31.95,78122.33,0.1,-0.46108,0.00029,17.11373]
[1777180818093,31.95,78122.62,0.1,-0.461,0.00029,17.11345]
[1777180818552,31.95,78122.62,0.1,-0.461,0.00029,17.11345]
[1777180818579,31.95,78122.62,0.1,-0.461,0.00029,17.11345]
[1777180819010,31.95,78122.62,0.1,-0.461,0.00029,17.11345]
[1777180819071,31.96,78124.97,0.1,-0.46033,0.00029,17.11109]
[1777180823885,31.97,78126.15,0.1,-0.46,0.00029,17.10992]
[1777180824112,31.97,78129.19,0.1,-0.45912,0.00029,17.10676]
[1777180829976,31.97,78131.82,0.1,-0.45837,0.00029,17.10398]
[1777180835011,31.97,78131.47,0.1,-0.45846,0.00029,17.09896]
[1777180841058,31.97,78134.95,0.1,-0.45746,0.00029,17.09517]
[1777180844078,31.98,78140.83,0.1,-0.45577,0.00029,17.08852]
[1777180849115,31.98,78143.69,0.1,-0.45495,0.00029,17.08518]
[1777180854150,31.98,78146.66,0.1,-0.4541,0.00029,17.08163]
[1777180859185,31.98,78146.33,0.1,-0.45419,0.00029,17.08201]
[1777180864221,31.97,78146.89,0.1,-0.45402,0.00029,17.08129]
[1777180868248,31.97,78142.81,0.1,-0.45519,0.00029,17.08616]
[1777180872899,31.97,78139.19,0.1,-0.45623,0.00029,17.09036]
[1777180873284,31.97,78138.98,0.1,-0.45629,0.00029,17.0906]
[1777180878319,31.96,78138.17,0.1,-0.45652,0.00029,17.09151]
[1777180883357,31.97,78135.71,0.1,-0.45724,0.00029,17.0943]
[1777180888388,31.97,78137.67,0.1,-0.45668,0.00029,17.09213]
[1777180893425,31.98,78134.28,0.1,-0.45764,0.00029,17.09053]
[1777180899467,31.98,78131.11,0.1,-0.45856,0.00029,17.094]
[1777180902353,31.99,78126.21,0.1,-0.45998,0.00029,17.09916]
[1777180902878,31.99,78126.21,0.1,-0.45998,0.00029,17.09916]
[1777180903030,31.99,78126.21,0.1,-0.45998,0.00029,17.09916]
[1777180903063,31.99,78126.21,0.1,-0.45998,0.00029,17.09916]
[1777180903281,31.99,78126.21,0.1,-0.45998,0.00029,17.09916]
[1777180903372,31.99,78115.25,0.1,-0.46314,0.00029,17.1099]
[1777180905237,31.99,78103.59,0.1,-0.4665,0.00029,17.12014]
[1777180906339,31.99,78103.59,0.1,-0.4665,0.00029,17.12014]
[1777180906364,31.99,78103.59,0.1,-0.4665,0.00029,17.12014]
[1777180905581,31.99,78096.87,0.1,-0.46844,0.00029,17.12549]
[1777180906921,31.99,78096.87,0.1,-0.46844,0.00029,17.12549]
[1777180907076,31.99,78092.08,0.1,-0.46983,0.00029,17.12905]
[1777180909638,31.99,78086.58,0.1,-0.47142,0.00029,17.13289]
[1777180912188,31.99,78093.53,0.1,-0.46941,0.00029,17.128]
[1777180913568,31.99,78101.74,0.1,-0.46704,0.00029,17.12166]
[1777180915582,32.0,78105.96,0.1,-0.46582,0.00029,17.11818]
[1777180921052,32.0,78106.78,0.1,-0.46559,0.00029,17.11749]
[1777180923785,32.0,78105.89,0.1,-0.46585,0.00029,17.11826]
[1777180923825,32.0,78105.89,0.1,-0.46585,0.00029,17.11826]
[1777180923853,32.0,78105.89,0.1,-0.46585,0.00029,17.11826]
[1777180923886,32.01,78101.29,0.1,-0.46718,0.00029,17.12206]
[1777180927206,32.01,78101.52,0.1,-0.46711,0.00029,17.12188]
[1777180927308,32.01,78097.97,0.1,-0.46814,0.00029,17.12468]
[1777180929727,32.01,78096.04,0.1,-0.4687,0.00029,17.12616]
[1777180929760,32.01,78096.04,0.1,-0.4687,0.00029,17.12616]
[1777180929772,32.01,78096.04,0.1,-0.4687,0.00029,17.12616]
[1777180929822,32.01,78096.04,0.1,-0.4687,0.00029,17.12616]
[1777180929848,32.01,78096.04,0.1,-0.4687,0.00029,17.12616]
[1777180929975,32.01,78091.19,0.1,-0.4701,0.00029,17.12973]
[1777180931284,32.01,78091.19,0.1,-0.4701,0.00029,17.12973]
[1777180931385,32.01,78090.79,0.1,-0.47021,0.00029,17.13001]
[1777180935726,32.01,78086.52,0.1,-0.47145,0.00029,17.13297]
[1777180940762,32.02,78083.79,0.1,-0.47224,0.00029,17.13477]
[1777180945885,32.02,78084.68,0.1,-0.47198,0.00029,17.1342]
[1777180950950,32.02,78083.96,0.1,-0.47219,0.00029,17.13468]
[1777180957053,32.02,78082.44,0.1,-0.47262,0.00029,17.13026]
[1777180962254,32.01,78082.15,0.1,-0.4727,0.00029,17.13044]
[1777180968249,32.01,78081.26,0.1,-0.47296,0.00029,17.13099]
[1777180969210,32.01,78078.81,0.1,-0.47367,0.00029,17.13249]
[1777180969403,32.01,78078.81,0.1,-0.47367,0.00029,17.13249]
[1777180969432,32.01,78078.81,0.1,-0.47367,0.00029,17.13249]
[1777180969347,32.01,78076.61,0.1,-0.4743,0.00029,17.13379]
[1777180969793,32.01,78076.61,0.1,-0.4743,0.00029,17.13379]
[1777180969965,32.01,78076.61,0.1,-0.4743,0.00029,17.13379]
[1777180975000,32.01,78072.8,0.1,-0.4754,0.00029,17.13594]
[1777180977883,32.01,78073.27,0.1,-0.47527,0.00029,17.13568]
[1777180978023,32.01,78073.37,0.1,-0.47524,0.00029,17.13563]
[1777180979537,32.0,78070.61,0.1,-0.47603,0.00029,17.13712]
[1777180980040,32.0,78069.62,0.1,-0.47632,0.00029,17.13763]
[1777180985072,32.0,78070.24,0.1,-0.47614,0.00029,17.1373]
[1777180989100,32.0,78064.48,0.1,-0.4778,0.00029,17.14018]
[1777180994135,32.0,78062.13,0.1,-0.47848,0.00029,17.14127]
[1777180995196,32.0,78058.18,0.1,-0.47963,0.00029,17.14299]
[1777180999811,32.0,78056.24,0.1,-0.48019,0.00029,17.14378]
[1777181000177,32.0,78055.76,0.1,-0.48033,0.00029,17.14397]
[1777181005474,32.0,78055.2,0.1,-0.48049,0.00029,17.14419]
[1777181007391,32.01,78050.45,0.1,-0.48187,0.00029,17.14594]
[1777181007818,32.01,78050.45,0.1,-0.48187,0.00029,17.14594]
[1777181007874,32.01,78050.45,0.1,-0.48187,0.00029,17.14594]
[1777181007904,32.01,78050.45,0.1,-0.48187,0.00029,17.14594]
[1777181008234,32.01,78050.45,0.1,-0.48187,0.00029,17.14594]
[1777181008578,32.01,78050.45,0.1,-0.48187,0.00029,17.14594]
[1777181009240,32.01,78045.91,0.1,-0.48318,0.00029,17.14742]
[1777181011254,32.02,78041.92,0.1,-0.48434,0.00029,17.1432]
[1777181016289,32.03,78041.32,0.1,-0.48451,0.00029,17.14336]
[1777181021324,32.04,78042.07,0.1,-0.4843,0.00029,17.14317]
[1777181024346,32.05,78050.59,0.1,-0.48184,0.00029,17.14054]
[1777181025354,32.05,78056.57,0.1,-0.48011,0.00029,17.13831]
[1777181030389,32.06,78053.49,0.1,-0.481,0.00029,17.13951]
[1777181033981,32.07,78052.96,0.1,-0.48116,0.00029,17.13971]
[1777181033991,32.07,78052.96,0.1,-0.48116,0.00029,17.13971]
[1777181034041,32.07,78052.96,0.1,-0.48116,0.00029,17.13971]
[1777181034071,32.07,78052.96,0.1,-0.48116,0.00029,17.13971]
[1777181034417,32.07,78057.36,0.1,-0.47989,0.00029,17.13801]
[1777181036492,32.07,78060.69,0.1,-0.47893,0.00029,17.13661]
[1777181037438,32.08,78060.17,0.1,-0.47908,0.00029,17.13684]
[1777181038492,32.08,78060.17,0.1,-0.47908,0.00029,17.13684]
[1777181038500,32.08,78060.17,0.1,-0.47908,0.00029,17.13684]
[1777181038500,32.08,78060.05,0.1,-0.47911,0.00029,17.13689]
[1777181038602,32.08,78060.05,0.1,-0.47911,0.00029,17.13689]
[1777181044523,32.08,78062.05,0.1,-0.47854,0.00029,17.13601]
[1777181047097,32.07,78061.78,0.1,-0.47861,0.00029,17.13613]
[1777181047510,32.08,78054.74,0.1,-0.48065,0.00029,17.13905]
[1777181048517,32.08,78049.09,0.1,-0.48228,0.00029,17.14107]
[1777181050535,32.09,78045.52,0.1,-0.48331,0.00029,17.14221]
[1777181053033,32.09,78038.75,0.1,-0.48527,0.00029,17.14404]
[1777181058052,32.1,78038.14,0.1,-0.48545,0.00029,17.14418]
[1777181059247,32.1,78038.2,0.1,-0.48543,0.00029,17.14417]
[1777181059381,32.1,78037.98,0.1,-0.4855,0.00029,17.14422]
[1777181060048,32.1,78037.98,0.1,-0.4855,0.00029,17.14422]
[1777181060427,32.11,78037.29,0.1,-0.4857,0.00029,17.14438]
[1777181065612,32.11,78035.6,0.1,-0.48619,0.00029,17.14475]
[1777181070674,32.12,78031.35,0.1,-0.48741,0.00029,17.14556]
[1777181072319,32.12,78025.48,0.1,-0.48911,0.00029,17.14104]
[1777181073130,32.12,78032.73,0.1,-0.48701,0.00029,17.13994]
[1777181075709,32.13,78037.71,0.1,-0.48558,0.00029,17.13891]
[1777181080744,32.13,78036.05,0.1,-0.48606,0.00029,17.13928]
[1777181085779,32.14,78037.6,0.1,-0.48561,0.00029,17.13895]
[1777181090822,32.15,78038.06,0.1,-0.48548,0.00029,17.13884]
[1777181096856,32.16,78038.99,0.1,-0.48522,0.00029,17.13863]
[1777181101894,32.17,78038.66,0.1,-0.48531,0.00029,17.13871]
[1777181106928,32.18,78037.35,0.1,-0.48569,0.00029,17.13901]
[1777181110106,32.18,78036.58,0.1,-0.48592,0.00029,17.13919]
[1777181110168,32.18,78036.58,0.1,-0.48592,0.00029,17.13919]
[1777181110197,32.18,78036.58,0.1,-0.48592,0.00029,17.13919]
[1777181110329,32.18,78036.5,0.1,-0.48594,0.00029,17.1392]
[1777181112110,32.18,78036.5,0.1,-0.48594,0.00029,17.1392]
[1777181112168,32.19,78036.05,0.1,-0.48607,0.00029,17.1393]
[1777181119012,32.19,78035.61,0.1,-0.4862,0.00029,17.1394]
[1777181124048,32.2,78032.77,0.1,-0.48702,0.00029,17.13996]
[1777181129142,32.2,78029.86,0.1,-0.48786,0.00029,17.14045]
[1777181129171,32.21,78027.09,0.1,-0.48865,0.00029,17.14085]
[1777181130449,32.21,78031.48,0.1,-0.48739,0.00029,17.14019]
[1777181132146,32.21,78031.48,0.1,-0.48739,0.00029,17.13481]
[1777181132480,32.21,78035.08,0.1,-0.48635,0.00029,17.13414]
[1777181140161,32.23,78033.97,0.1,-0.48667,0.00029,17.13436]
[1777181145195,32.23,78032.36,0.1,-0.48714,0.00029,17.13466]
[1777181150229,32.24,78030.23,0.1,-0.48775,0.00029,17.13502]
[1777181155264,32.24,78028.75,0.1,-0.48818,0.00029,17.13525]
[1777181160299,32.25,78029.16,0.1,-0.48806,0.00029,17.13519]
[1777181162200,32.25,78029.16,0.1,-0.48806,0.00029,17.13519]
[1777181162314,32.25,78029.09,0.1,-0.48808,0.00029,17.1352]
[1777181163631,32.25,78032.69,0.1,-0.48705,0.00029,17.13461]
[1777181164306,32.25,78032.69,0.1,-0.48705,0.00029,17.13461]
[1777181164321,32.25,78032.69,0.1,-0.48705,0.00029,17.13461]
[1777181164353,32.25,78032.69,0.1,-0.48705,0.00029,17.13461]
[1777181164383,32.25,78032.69,0.1,-0.48705,0.00029,17.13461]
[1777181164513,32.25,78037.04,0.1,-0.4858,0.00029,17.13373]
[1777181166550,32.26,78046.43,0.1,-0.4831,0.00029,17.13127]
[1777181168356,32.26,78050.72,0.1,-0.48186,0.00029,17.12988]
[1777181171377,32.26,78054.28,0.1,-0.48084,0.00029,17.12861]
[1777181171667,32.26,78054.28,0.1,-0.48084,0.00029,17.12861]
[1777181171682,32.26,78054.28,0.1,-0.48084,0.00029,17.12861]
[1777181172384,32.26,78060.22,0.1,-0.47914,0.00029,17.12623]
[1777181175742,32.26,78063.28,0.1,-0.47826,0.00029,17.12488]
[1777181176665,32.26,78063.14,0.1,-0.4783,0.00029,17.12495]
[1777181177865,32.26,78063.14,0.1,-0.4783,0.00029,17.12494]
[1777181178425,32.26,78063.43,0.1,-0.47821,0.00029,17.12481]
[1777181183461,32.25,78059.79,0.1,-0.47926,0.00029,17.12641]
[1777181188496,32.25,78058.85,0.1,-0.47953,0.00029,17.1268]
[1777181191683,32.25,78058.99,0.1,-0.47948,0.00029,17.12136]
[1777181192523,32.25,78055.61,0.1,-0.48045,0.00029,17.12272]
[1777181197559,32.25,78054.42,0.1,-0.48079,0.00029,17.12317]
[1777181201940,32.25,78057.23,0.1,-0.47999,0.00029,17.12208]
[1777181201949,32.25,78057.23,0.1,-0.47999,0.00029,17.12208]
[1777181202594,32.25,78058.61,0.1,-0.47959,0.00029,17.12152]
[1777181202775,32.25,78058.61,0.1,-0.47959,0.00029,17.12152]
[1777181203039,32.25,78058.61,0.1,-0.47959,0.00029,17.12152]
[1777181203472,32.25,78058.61,0.1,-0.47959,0.00029,17.12152]
[1777181203611,32.25,78058.61,0.1,-0.47959,0.00029,17.12152]
[1777181203601,32.25,78060.97,0.1,-0.47891,0.00029,17.12052]
[1777181203897,32.25,78060.97,0.1,-0.47891,0.00029,17.12052]
[1777181204229,32.25,78060.97,0.1,-0.47891,0.00029,17.12052]
[1777181204545,32.25,78060.97,0.1,-0.47891,0.00029,17.12052]
[1777181204607,32.25,78081.61,0.1,-0.47298,0.00029,17.10967]
[1777181204867,32.25,78081.61,0.1,-0.47298,0.00029,17.10967]
[1777181204891,32.25,78081.61,0.1,-0.47298,0.00029,17.10967]
[1777181205503,32.25,78081.61,0.1,-0.47298,0.00029,17.10967]
[1777181205615,32.25,78091.42,0.1,-0.47017,0.00029,17.10318]
[1777181207191,32.25,78088.79,0.1,-0.47092,0.00029,17.105]
[1777181207210,32.25,78088.79,0.1,-0.47092,0.00029,17.105]
[1777181207633,32.25,78089.17,0.1,-0.47081,0.00029,17.10474]
[1777181211619,32.24,78087.86,0.1,-0.47118,0.00029,17.10562]
[1777181211643,32.24,78087.86,0.1,-0.47118,0.00029,17.10562]
[1777181211676,32.24,78087.86,0.1,-0.47118,0.00029,17.10562]
[1777181211656,32.24,78087.86,0.1,-0.47118,0.00029,17.10561]
[1777181211731,32.24,78087.86,0.1,-0.47118,0.00029,17.10561]
[1777181211760,32.24,78087.86,0.1,-0.47118,0.00029,17.10561]
[1777181211789,32.24,78087.86,0.1,-0.47118,0.00029,17.10561]
[1777181211819,32.24,78087.86,0.1,-0.47118,0.00029,17.10561]
[1777181213609,32.24,78087.95,0.1,-0.47116,0.00029,17.10555]
[1777181213701,32.24,78090.03,0.1,-0.47056,0.00029,17.10413]
[1777181216692,32.24,78096.57,0.1,-0.46868,0.00029,17.09942]
[1777181218707,32.25,78103.18,0.1,-0.46679,0.00029,17.09428]
[1777181218798,32.25,78103.18,0.1,-0.46679,0.00029,17.09428]
[1777181219713,32.25,78100.85,0.1,-0.46746,0.00029,17.09615]
[1777181220993,32.25,78100.43,0.1,-0.46758,0.00029,17.09648]
[1777181221442,32.25,78100.43,0.1,-0.46758,0.00029,17.09648]
[1777181221458,32.25,78100.81,0.1,-0.46748,0.00029,17.09619]
[1777181221786,32.25,78100.81,0.1,-0.46748,0.00029,17.09619]
[1777181221832,32.25,78115.09,0.1,-0.46338,0.00029,17.08405]
[1777181223482,32.25,78122.33,0.1,-0.46131,0.00029,17.0772]
[1777181223945,32.25,78122.33,0.1,-0.46131,0.00029,17.0772]
[1777181224185,32.25,78121.51,0.1,-0.46155,0.00029,17.078]
[1777181226084,32.26,78112.38,0.1,-0.46416,0.00029,17.0865]
[1777181231798,32.27,78109.09,0.1,-0.46511,0.00029,17.08941]
[1777181236832,32.27,78109.59,0.1,-0.46498,0.00029,17.089]
[1777181242396,32.28,78110.63,0.1,-0.46468,0.00029,17.08812]
[1777181246699,32.29,78114.68,0.1,-0.46353,0.00029,17.08455]
[1777181247184,32.29,78114.68,0.1,-0.46353,0.00029,17.08455]
[1777181247219,32.29,78114.68,0.1,-0.46353,0.00029,17.08455]
[1777181247228,32.29,78114.68,0.1,-0.46353,0.00029,17.08455]
[1777181247284,32.29,78114.68,0.1,-0.46353,0.00029,17.08455]
[1777181247360,32.29,78114.68,0.1,-0.46353,0.00029,17.08455]
[1777181247457,32.29,78114.68,0.1,-0.46353,0.00029,17.08455]
[1777181247537,32.29,78114.68,0.1,-0.46353,0.00029,17.08455]
[1777181247574,32.29,78114.68,0.1,-0.46353,0.00029,17.08455]
[1777181247608,32.29,78114.68,0.1,-0.46353,0.00029,17.08455]
[1777181247640,32.29,78114.68,0.1,-0.46353,0.00029,17.08455]
[1777181247661,32.29,78117.85,0.1,-0.46263,0.00029,17.08164]
[1777181248192,32.29,78117.85,0.1,-0.46263,0.00029,17.08164]
[1777181248245,32.29,78117.85,0.1,-0.46263,0.00029,17.08164]
[1777181248380,32.29,78117.85,0.1,-0.46263,0.00029,17.08164]
[1777181248416,32.29,78117.85,0.1,-0.46263,0.00029,17.08164]
[1777181248444,32.29,78117.85,0.1,-0.46263,0.00029,17.08164]
[1777181248477,32.29,78117.85,0.1,-0.46263,0.00029,17.08164]
[1777181248482,32.29,78124.95,0.1,-0.4606,0.00029,17.07478]
[1777181249577,32.29,78124.95,0.1,-0.4606,0.00029,17.07478]
[1777181249590,32.29,78124.95,0.1,-0.4606,0.00029,17.07478]
[1777181249679,32.29,78129.54,0.1,-0.45929,0.00029,17.07011]
[1777181250480,32.29,78129.54,0.1,-0.45929,0.00029,17.07011]
[1777181250504,32.29,78129.54,0.1,-0.45929,0.00029,17.07011]
[1777181250582,32.3,78129.69,0.1,-0.45925,0.00029,17.06997]
[1777181251071,32.3,78129.69,0.1,-0.45925,0.00029,17.06997]
[1777181251727,32.3,78128.6,0.1,-0.45955,0.00029,17.0657]
[1777181254222,32.3,78129.26,0.1,-0.45936,0.00029,17.06502]
[1777181254736,32.3,78130.5,0.1,-0.45901,0.00029,17.06375]
[1777181260114,32.31,78133.16,0.1,-0.45826,0.00029,17.06097]
[1777181264530,32.32,78138.09,0.1,-0.45686,0.00029,17.05564]
[1777181267410,32.33,78144.65,0.1,-0.455,0.00029,17.0482]
[1777181269446,32.33,78144.65,0.1,-0.455,0.00029,17.0482]
[1777181269451,32.33,78144.65,0.1,-0.455,0.00029,17.0482]
[1777181269500,32.33,78144.65,0.1,-0.455,0.00029,17.0482]
[1777181269528,32.33,78144.65,0.1,-0.455,0.00029,17.0482]
[1777181269629,32.32,78154.99,0.1,-0.45205,0.00028,17.03565]
[1777181274651,32.32,78155.53,0.1,-0.4519,0.00028,17.03496]
[1777181274668,32.32,78155.53,0.1,-0.4519,0.00028,17.03496]
[1777181274710,32.32,78157.93,0.1,-0.45121,0.00028,17.03189]
[1777181280135,32.32,78161.56,0.1,-0.45017,0.00028,17.02715]
[1777181285642,32.32,78161.37,0.1,-0.45022,0.00028,17.02738]
[1777181290708,32.31,78167.44,0.1,-0.44849,0.00028,17.01923]
[1777181296112,32.31,78167.09,0.1,-0.44859,0.00028,17.01968]
[1777181301593,32.3,78171.02,0.1,-0.44746,0.00028,17.01421]
[1777181301624,32.3,78171.02,0.1,-0.44746,0.00028,17.01421]
[1777181301779,32.3,78169.23,0.1,-0.44797,0.00028,17.01668]
[1777181303419,32.3,78179.19,0.1,-0.44513,0.00028,17.00245]
[1777181305887,32.3,78180.94,0.1,-0.44463,0.00028,16.99985]
[1777181306041,32.3,78180.94,0.1,-0.44463,0.00028,16.99985]
[1777181306133,32.3,78180.94,0.1,-0.44463,0.00028,16.99985]
[1777181306157,32.3,78180.94,0.1,-0.44463,0.00028,16.99985]
[1777181306413,32.3,78187.79,0.1,-0.44269,0.00028,16.98947]
[1777181308653,32.3,78191.59,0.1,-0.44161,0.00028,16.98354]
[1777181309743,32.3,78191.59,0.1,-0.44161,0.00028,16.98354]
[1777181309725,32.3,78182.29,0.1,-0.44425,0.00028,16.99784]
[1777181310258,32.3,78182.29,0.1,-0.44425,0.00028,16.99784]
[1777181310479,32.3,78182.29,0.1,-0.44425,0.00028,16.99784]
[1777181310507,32.3,78182.29,0.1,-0.44425,0.00028,16.99784]
[1777181310743,32.3,78160.55,0.1,-0.45044,0.00028,17.02834]
[1777181311360,32.3,78160.55,0.1,-0.45044,0.00028,17.02834]
[1777181311389,32.3,78160.55,0.1,-0.45044,0.00028,17.02834]
[1777181311461,32.3,78152.87,0.1,-0.45261,0.00029,17.03271]
[1777181312640,32.3,78152.87,0.1,-0.45261,0.00029,17.03271]
[1777181312676,32.3,78152.87,0.1,-0.45261,0.00029,17.03271]
[1777181312742,32.3,78149.76,0.1,-0.4535,0.00029,17.03653]
[1777181313272,32.3,78149.76,0.1,-0.4535,0.00029,17.03653]
[1777181313357,32.3,78149.76,0.1,-0.4535,0.00029,17.03653]
[1777181313389,32.3,78149.76,0.1,-0.4535,0.00029,17.03653]
[1777181313599,32.3,78145.43,0.1,-0.45473,0.00029,17.04171]
[1777181316728,32.3,78140.52,0.1,-0.45613,0.00029,17.04739]
[1777181321428,32.3,78141.61,0.1,-0.45582,0.00029,17.04615]
[1777181321441,32.3,78141.61,0.1,-0.45582,0.00029,17.04615]
[1777181321527,32.3,78141.21,0.1,-0.45594,0.00029,17.04661]
[1777181326459,32.3,78137.09,0.1,-0.45712,0.00029,17.05123]
[1777181327393,32.3,78137.09,0.1,-0.45712,0.00029,17.05123]
[1777181327399,32.3,78137.09,0.1,-0.45712,0.00029,17.05123]
[1777181327416,32.3,78137.09,0.1,-0.45712,0.00029,17.05123]
[1777181327447,32.3,78137.09,0.1,-0.45712,0.00029,17.05123]
[1777181327487,32.3,78126.63,0.1,-0.4601,0.00029,17.06231]
[1777181329313,32.3,78126.63,0.1,-0.46011,0.00029,17.06231]
[1777181329367,32.3,78126.63,0.1,-0.46011,0.00029,17.06231]
[1777181329394,32.3,78126.63,0.1,-0.46011,0.00029,17.06231]
[1777181329480,32.3,78122.71,0.1,-0.46123,0.00029,17.06622]
[1777181331720,32.31,78117.49,0.1,-0.46273,0.00029,17.07122]
[1777181333438,32.31,78117.49,0.1,-0.46273,0.00029,17.07123]
[1777181333614,32.31,78115.27,0.1,-0.46336,0.00029,17.07328]
[1777181337711,32.31,78114.43,0.1,-0.46361,0.00029,17.07405]
[1777181337812,32.31,78114.52,0.1,-0.46358,0.00029,17.07398]
[1777181343580,32.32,78114.91,0.1,-0.46348,0.00029,17.07365]
[1777181348748,32.33,78114.75,0.1,-0.46353,0.00029,17.07382]
[1777181354656,32.34,78113.69,0.1,-0.46384,0.00029,17.07481]
[1777181357779,32.34,78108.86,0.1,-0.46523,0.00029,17.07905]
[1777181358624,32.34,78108.86,0.1,-0.46523,0.00029,17.07905]
[1777181358678,32.34,78108.86,0.1,-0.46523,0.00029,17.07905]
[1777181358707,32.34,78108.86,0.1,-0.46523,0.00029,17.07905]
[1777181358838,32.34,78107.83,0.1,-0.46552,0.00029,17.07993]
[1777181359790,32.34,78107.83,0.1,-0.46552,0.00029,17.07993]
[1777181360698,32.35,78107.8,0.1,-0.46553,0.00029,17.07996]
[1777181366741,32.35,78105.8,0.1,-0.46611,0.00029,17.08165]
[1777181367828,32.35,78101.18,0.1,-0.46743,0.00029,17.08538]
[1777181370769,32.35,78095.93,0.1,-0.46893,0.00029,17.08938]
[1777181375804,32.35,78094.82,0.1,-0.46924,0.00029,17.08479]
[1777181381845,32.34,78092.63,0.1,-0.46986,0.00029,17.08636]
[1777181386850,32.34,78089.38,0.1,-0.47079,0.00029,17.08862]
[1777181389447,32.34,78085.44,0.1,-0.47192,0.00029,17.09123]
[1777181395474,32.34,78086.82,0.1,-0.47152,0.00029,17.09033]
[1777181400685,32.34,78086.71,0.1,-0.47155,0.00029,17.0904]
[1777181401589,32.34,78087.49,0.1,-0.47133,0.00029,17.08988]
[1777181401658,32.34,78087.49,0.1,-0.47133,0.00029,17.08988]
[1777181401912,32.34,78094.06,0.1,-0.46945,0.00029,17.08531]
[1777181401929,32.34,78094.06,0.1,-0.46945,0.00029,17.08531]
[1777181401992,32.34,78094.06,0.1,-0.46945,0.00029,17.08531]
[1777181402128,32.34,78094.06,0.1,-0.46945,0.00029,17.08531]
[1777181402498,32.34,78111.66,0.1,-0.46441,0.00029,17.0712]
[1777181403010,32.34,78123.37,0.1,-0.46106,0.00029,17.06031]
[1777181404841,32.34,78123.37,0.1,-0.46106,0.00029,17.06031]
[1777181404002,32.34,78123.37,0.1,-0.46106,0.00029,17.06031]
[1777181405060,32.34,78128.53,0.1,-0.45959,0.00029,17.05514]
[1777181406724,32.34,78135.4,0.1,-0.45764,0.00029,17.0479]
[1777181408723,32.35,78135.4,0.1,-0.45764,0.00029,17.04791]
[1777181408835,32.35,78135.4,0.1,-0.45764,0.00029,17.04793]
[1777181409613,32.35,78139.51,0.1,-0.45647,0.00029,17.04339]
[1777181410956,32.35,78141.74,0.1,-0.45584,0.00029,17.0409]
[1777181410985,32.35,78141.74,0.1,-0.45584,0.00029,17.0409]
[1777181411103,32.35,78144.94,0.1,-0.45493,0.00029,17.0372]
[1777181412702,32.36,78149.34,0.1,-0.45368,0.00028,17.03199]
[1777181414897,32.36,78149.34,0.1,-0.45368,0.00028,17.032]
[1777181415631,32.37,78151.34,0.1,-0.45312,0.00028,17.02961]
[1777181418950,32.38,78149.79,0.1,-0.45357,0.00028,17.03156]
[1777181418974,32.38,78149.79,0.1,-0.45357,0.00028,17.03156]
[1777181419019,32.38,78149.79,0.1,-0.45357,0.00028,17.03156]
[1777181419649,32.38,78158.81,0.1,-0.45101,0.00028,17.0203]
[1777181420802,32.38,78158.81,0.1,-0.45101,0.00028,17.0203]
[1777181420805,32.38,78158.81,0.1,-0.45101,0.00028,17.0203]
[1777181420880,32.38,78168.25,0.1,-0.44832,0.00028,17.00774]
[1777181421138,32.38,78168.25,0.1,-0.44832,0.00028,17.00774]
[1777181421152,32.38,78168.25,0.1,-0.44832,0.00028,17.00774]
[1777181421169,32.38,78168.25,0.1,-0.44832,0.00028,17.00774]
[1777181421211,32.38,78168.25,0.1,-0.44832,0.00028,17.00774]
[1777181421529,32.38,78170.66,0.1,-0.44763,0.00028,17.00442]
[1777181423123,32.38,78170.66,0.1,-0.44763,0.00028,17.00442]
[1777181423135,32.38,78170.66,0.1,-0.44763,0.00028,17.00442]
[1777181423223,32.38,78170.54,0.1,-0.44767,0.00028,17.00459]
[1777181424235,32.38,78170.54,0.1,-0.44767,0.00028,17.00459]
[1777181424266,32.38,78170.54,0.1,-0.44767,0.00028,17.00459]
[1777181424907,32.38,78170.54,0.1,-0.44767,0.00028,17.00459]
[1777181424916,32.38,78170.54,0.1,-0.44767,0.00028,17.00459]
[1777181424336,32.38,78169.98,0.1,-0.44783,0.00028,17.00536]
[1777181424966,32.38,78169.98,0.1,-0.44783,0.00028,17.00536]
[1777181424999,32.38,78169.98,0.1,-0.44783,0.00028,17.00536]
[1777181425410,32.38,78169.98,0.1,-0.44783,0.00028,17.00536]
[1777181425444,32.38,78169.98,0.1,-0.44783,0.00028,17.00536]
[1777181425512,32.38,78168.49,0.1,-0.44825,0.00028,17.00742]
[1777181426866,32.38,78168.49,0.1,-0.44825,0.00028,17.00742]
[1777181426935,32.38,78168.49,0.1,-0.44825,0.00028,17.00742]
[1777181426964,32.38,78168.49,0.1,-0.44825,0.00028,17.00742]
[1777181427325,32.38,78167.0,0.1,-0.44868,0.00028,17.00945]
[1777181428727,32.38,78167.0,0.1,-0.44868,0.00028,17.00945]
[1777181428946,32.38,78167.0,0.1,-0.44868,0.00028,17.00945]
[1777181428829,32.38,78163.57,0.1,-0.44965,0.00028,17.01406]
[1777181429736,32.38,78163.59,0.1,-0.44964,0.00028,17.01404]
[1777181432738,32.37,78157.59,0.1,-0.45134,0.00028,17.01643]
[1777181435773,32.37,78165.38,0.1,-0.44912,0.00028,17.0062]
[1777181438253,32.37,78169.58,0.1,-0.44792,0.00028,17.00047]
[1777181441407,32.37,78174.6,0.1,-0.4465,0.00028,16.99342]
[1777181443411,32.37,78164.5,0.1,-0.44937,0.00028,17.00737]
[1777181444212,32.37,78164.5,0.1,-0.44937,0.00028,17.00737]
[1777181444569,32.37,78151.23,0.1,-0.45314,0.00028,17.02437]
[1777181445842,32.37,78145.59,0.1,-0.45475,0.00028,17.0311]
[1777181447874,32.37,78139.59,0.1,-0.45646,0.00029,17.03798]
[1777181448986,32.37,78135.99,0.1,-0.45748,0.00029,17.04196]
[1777181449856,32.37,78129.36,0.1,-0.45938,0.00029,17.04902]
[1777181450047,32.37,78129.36,0.1,-0.45938,0.00029,17.04902]
[1777181450081,32.37,78129.36,0.1,-0.45938,0.00029,17.04902]
[1777181450784,32.37,78126.07,0.1,-0.46032,0.00029,17.05237]
[1777181451271,32.37,78126.07,0.1,-0.46032,0.00029,17.05237]
[1777181451296,32.37,78126.07,0.1,-0.46032,0.00029,17.05237]
[1777181451315,32.37,78126.07,0.1,-0.46032,0.00029,17.05237]
[1777181451565,32.37,78123.9,0.1,-0.46094,0.00029,17.05454]
[1777181453266,32.38,78123.82,0.1,-0.46096,0.00029,17.05462]
[1777181453287,32.38,78123.82,0.1,-0.46096,0.00029,17.05462]
[1777181453722,32.38,78123.82,0.1,-0.46096,0.00029,17.05462]
[1777181453867,32.38,78122.26,0.1,-0.46141,0.00029,17.05616]
[1777181456793,32.38,78117.85,0.1,-0.46268,0.00029,17.06036]
[1777181461926,32.39,78114.27,0.1,-0.4637,0.00029,17.06366]
[1777181467464,32.4,78113.65,0.1,-0.46389,0.00029,17.06425]
[1777181472500,32.4,78112.07,0.1,-0.46434,0.00029,17.06567]
[1777181477535,32.41,78108.33,0.1,-0.46542,0.00029,17.06891]
[1777181481205,32.41,78105.93,0.1,-0.46611,0.00029,17.07093]
[1777181481288,32.41,78105.93,0.1,-0.46611,0.00029,17.07093]
[1777181481336,32.41,78105.93,0.1,-0.46611,0.00029,17.07093]
[1777181481632,32.41,78105.93,0.1,-0.46611,0.00029,17.07093]
[1777181481727,32.41,78102.01,0.1,-0.46723,0.00029,17.0741]
[1777181483680,32.42,78093.34,0.1,-0.46971,0.00029,17.08064]
[1777181486317,32.42,78092.7,0.1,-0.46989,0.00029,17.08109]
[1777181486345,32.42,78092.7,0.1,-0.46989,0.00029,17.08109]
[1777181486360,32.42,78092.7,0.1,-0.46989,0.00029,17.08109]
[1777181486408,32.42,78092.7,0.1,-0.46989,0.00029,17.08109]
[1777181486437,32.42,78092.7,0.1,-0.46989,0.00029,17.08109]
[1777181486602,32.42,78085.84,0.1,-0.47185,0.00029,17.08574]
[1777181487713,32.42,78085.84,0.1,-0.47185,0.00029,17.08574]
[1777181487814,32.42,78081.25,0.1,-0.47316,0.00029,17.08862]
[1777181488053,32.42,78081.25,0.1,-0.47316,0.00029,17.08862]
[1777181490448,32.42,78081.83,0.1,-0.473,0.00029,17.08826]
[1777181490931,32.42,78074.48,0.1,-0.4751,0.00029,17.09253]
[1777181491658,32.42,78069.1,0.1,-0.47663,0.00029,17.08996]
[1777181493751,32.41,78061.85,0.1,-0.47871,0.00029,17.09336]
[1777181494122,32.41,78061.85,0.1,-0.47871,0.00029,17.09336]
[1777181494156,32.41,78061.85,0.1,-0.47871,0.00029,17.09336]
[1777181494654,32.41,78061.85,0.1,-0.47871,0.00029,17.09336]
[1777181497826,32.41,78059.89,0.1,-0.47927,0.00029,17.0942]
[1777181497920,32.41,78059.61,0.1,-0.47935,0.00029,17.09431]
[1777181500343,32.41,78061.35,0.1,-0.47885,0.00029,17.09357]
[1777181500696,32.41,78061.19,0.1,-0.4789,0.00029,17.09364]
[1777181505082,32.41,78062.66,0.1,-0.47847,0.00029,17.093]
[1777181505104,32.41,78062.66,0.1,-0.47847,0.00029,17.093]
[1777181505117,32.41,78062.66,0.1,-0.47847,0.00029,17.093]
[1777181505164,32.41,78062.66,0.1,-0.47847,0.00029,17.093]
[1777181505193,32.41,78062.66,0.1,-0.47847,0.00029,17.093]
[1777181505955,32.41,78062.66,0.1,-0.47847,0.00029,17.093]
[1777181505970,32.41,78069.51,0.1,-0.47651,0.00029,17.08974]
[1777181508754,32.41,78073.87,0.1,-0.47526,0.00029,17.08746]
[1777181513787,32.41,78073.63,0.1,-0.47533,0.00029,17.08758]
[1777181518823,32.4,78074.03,0.1,-0.47521,0.00029,17.08736]
[1777181523857,32.4,78070.69,0.1,-0.47617,0.00029,17.08913]
[1777181525871,32.4,78066.3,0.1,-0.47743,0.00029,17.0913]
[1777181530907,32.39,78063.01,0.1,-0.47837,0.00029,17.09282]
[1777181532324,32.39,78063.22,0.1,-0.47831,0.00029,17.09273]
[1777181532921,32.39,78063.03,0.1,-0.47836,0.00029,17.09281]
[1777181537956,32.39,78061.08,0.1,-0.47892,0.00029,17.09367]
[1777181538016,32.39,78057.2,0.1,-0.48003,0.00029,17.09527]
[1777181543997,32.39,78055.4,0.1,-0.48055,0.00029,17.09597]
[1777181549034,32.39,78055.52,0.1,-0.48051,0.00029,17.09593]
[1777181553061,32.39,78060.13,0.1,-0.47919,0.00029,17.08868]
[1777181554068,32.39,78064.66,0.1,-0.47789,0.00029,17.08667]
[1777181555420,32.39,78064.85,0.1,-0.47783,0.00029,17.08658]
[1777181555471,32.39,78064.85,0.1,-0.47783,0.00029,17.08658]
[1777181555501,32.39,78064.85,0.1,-0.47783,0.00029,17.08658]
[1777181555517,32.39,78064.85,0.1,-0.47783,0.00029,17.08658]
[1777181555553,32.39,78064.85,0.1,-0.47783,0.00029,17.08658]
[1777181555563,32.39,78064.85,0.1,-0.47783,0.00029,17.08658]
[1777181555589,32.39,78064.85,0.1,-0.47783,0.00029,17.08658]
[1777181556082,32.39,78064.7,0.1,-0.47788,0.00029,17.08665]
[1777181556771,32.39,78064.7,0.1,-0.47788,0.00029,17.08665]
[1777181557088,32.39,78064.47,0.1,-0.47794,0.00029,17.08676]
[1777181561921,32.39,78068.06,0.1,-0.47691,0.00029,17.08505]
[1777181567160,32.39,78066.06,0.1,-0.47748,0.00029,17.08601]
[1777181571686,32.38,78057.55,0.1,-0.47992,0.00029,17.08974]
[1777181576710,32.38,78055.81,0.1,-0.48042,0.00029,17.09042]
[1777181584587,32.38,78055.42,0.1,-0.48053,0.00029,17.09057]
[1777181586844,32.38,78050.85,0.1,-0.48184,0.00029,17.09222]
[1777181591681,32.38,78050.27,0.1,-0.48201,0.00029,17.09241]
[1777181591775,32.38,78046.46,0.1,-0.4831,0.00029,17.09363]
[1777181596920,32.38,78044.25,0.1,-0.48374,0.00029,17.09428]
[1777181601400,32.38,78048.88,0.1,-0.48241,0.00029,17.09288]
[1777181606984,32.39,78048.55,0.1,-0.48251,0.00029,17.09298]
[1777181609599,32.39,78046.32,0.1,-0.48315,0.00029,17.09368]
[1777181609620,32.39,78046.32,0.1,-0.48315,0.00029,17.09368]
[1777181609669,32.39,78043.39,0.1,-0.48399,0.00029,17.09452]
[1777181615663,32.39,78039.99,0.1,-0.48496,0.00029,17.09002]
[1777181618519,32.4,78044.74,0.1,-0.4836,0.00029,17.08876]
[1777181623554,32.4,78048.94,0.1,-0.4824,0.00029,17.08748]
[1777181625894,32.41,78053.01,0.1,-0.48123,0.00029,17.08609]
[1777181631915,32.41,78053.01,0.1,-0.48123,0.00029,17.08609]
[1777181633048,32.42,78052.18,0.1,-0.48147,0.00029,17.08639]
[1777181633059,32.42,78052.18,0.1,-0.48147,0.00029,17.08639]
[1777181633090,32.42,78053.04,0.1,-0.48123,0.00029,17.08609]
[1777181638661,32.42,78055.59,0.1,-0.4805,0.00029,17.08514]
[1777181643696,32.42,78057.87,0.1,-0.47984,0.00029,17.08425]
[1777181646717,32.42,78054.28,0.1,-0.48087,0.00029,17.08563]
[1777181651439,32.42,78056.15,0.1,-0.48034,0.00029,17.08493]
[1777181652172,32.42,78059.37,0.1,-0.47941,0.00029,17.08363]
[1777181653767,32.42,78063.54,0.1,-0.47822,0.00029,17.08182]
[1777181658068,32.42,78067.13,0.1,-0.47719,0.00029,17.08014]
[1777181660188,32.42,78071.49,0.1,-0.47594,0.00029,17.07794]
[1777181662630,32.41,78072.78,0.1,-0.47557,0.00029,17.07726]
[1777181662646,32.41,78072.78,0.1,-0.47557,0.00029,17.07726]
[1777181662830,32.41,78072.28,0.1,-0.47571,0.00029,17.07752]
[1777181667866,32.41,78071.13,0.1,-0.47604,0.00029,17.07812]
[1777181672900,32.41,78070.06,0.1,-0.47634,0.00029,17.07327]
[1777181677934,32.4,78069.18,0.1,-0.47659,0.00029,17.07371]
[1777181682970,32.4,78067.69,0.1,-0.47701,0.00029,17.07444]
[1777181688008,32.39,78066.62,0.1,-0.47732,0.00029,17.07496]
[1777181694047,32.39,78067.18,0.1,-0.47715,0.00029,17.07468]
[1777181699082,32.38,78065.8,0.1,-0.47755,0.00029,17.07534]
[1777181704118,32.38,78065.39,0.1,-0.47766,0.00029,17.07552]
[1777181708146,32.37,78060.12,0.1,-0.47917,0.00029,17.07788]
[1777181713181,32.37,78060.25,0.1,-0.47914,0.00029,17.07782]
[1777181718216,32.37,78059.69,0.1,-0.4793,0.00029,17.07806]
[1777181719437,32.37,78059.93,0.1,-0.47923,0.00029,17.07795]
[1777181720232,32.37,78063.89,0.1,-0.47809,0.00029,17.07621]
[1777181721236,32.37,78068.25,0.1,-0.47684,0.00029,17.07413]
[1777181726785,32.36,78068.5,0.1,-0.47676,0.00029,17.074]
[1777181726797,32.36,78068.5,0.1,-0.47676,0.00029,17.074]
[1777181726837,32.36,78067.82,0.1,-0.47696,0.00029,17.07434]
[1777181732313,32.36,78067.67,0.1,-0.47699,0.00029,17.06901]
[1777181737389,32.36,78065.88,0.1,-0.47751,0.00029,17.06987]
[1777181739563,32.35,78065.55,0.1,-0.4776,0.00029,17.07002]
[1777181739664,32.35,78063.53,0.1,-0.47818,0.00029,17.07096]
[1777181747964,32.35,78061.14,0.1,-0.47887,0.00029,17.07202]
[1777181753460,32.35,78059.34,0.1,-0.47938,0.00029,17.07278]
[1777181758034,32.35,78063.17,0.1,-0.47828,0.00029,17.07112]
[1777181763530,32.35,78064.39,0.1,-0.47793,0.00029,17.07057]
[1777181766985,32.36,78056.47,0.1,-0.48021,0.00029,17.07396]
[1777181771825,32.36,78056.53,0.1,-0.4802,0.00029,17.07394]
[1777181772090,32.36,78056.74,0.1,-0.48014,0.00029,17.07385]
[1777181775030,32.37,78057.02,0.1,-0.48006,0.00029,17.07375]
[1777181775131,32.37,78045.44,0.1,-0.48338,0.00029,17.07775]
[1777181776301,32.37,78045.44,0.1,-0.48338,0.00029,17.07775]
[1777181776189,32.37,78039.16,0.1,-0.48519,0.00029,17.07942]
[1777181776696,32.37,78031.78,0.1,-0.48731,0.00029,17.08094]
[1777181777332,32.37,78031.78,0.1,-0.48731,0.00029,17.08094]
[1777181777553,32.37,78031.78,0.1,-0.48731,0.00029,17.08094]
[1777181777642,32.37,78031.78,0.1,-0.48731,0.00029,17.08094]
[1777181778174,32.38,78033.31,0.1,-0.48687,0.00029,17.08067]
[1777181778752,32.38,78033.31,0.1,-0.48687,0.00029,17.08067]
[1777181778784,32.38,78033.31,0.1,-0.48687,0.00029,17.08067]
[1777181778853,32.38,78034.16,0.1,-0.48663,0.00029,17.08051]
[1777181782173,32.38,78035.12,0.1,-0.48635,0.00029,17.08032]
[1777181782234,32.38,78035.12,0.1,-0.48635,0.00029,17.08032]
[1777181782264,32.38,78035.12,0.1,-0.48635,0.00029,17.08032]
[1777181782248,32.37,78039.79,0.1,-0.48501,0.00029,17.07927]
[1777181782672,32.37,78039.79,0.1,-0.48501,0.00029,17.07927]
[1777181783435,32.37,78039.79,0.1,-0.48501,0.00029,17.07927]
[1777181784189,32.37,78039.79,0.1,-0.48501,0.00029,17.07927]
[1777181784258,32.37,78048.1,0.1,-0.48262,0.00029,17.07694]
[1777181789719,32.38,78051.47,0.1,-0.48166,0.00029,17.07582]
[1777181794756,32.38,78052.03,0.1,-0.48149,0.00029,17.07023]
[1777181797664,32.38,78052.11,0.1,-0.48147,0.00029,17.0702]
[1777181797687,32.38,78052.11,0.1,-0.48147,0.00029,17.0702]
[1777181798314,32.38,78049.41,0.1,-0.48225,0.00029,17.07112]
[1777181802814,32.38,78045.82,0.1,-0.48328,0.00029,17.07225]
[1777181806298,32.37,78039.36,0.1,-0.48513,0.00029,17.07398]
[1777181808505,32.37,78038.29,0.1,-0.48544,0.00029,17.07423]
[1777181808525,32.37,78038.29,0.1,-0.48544,0.00029,17.07423]
[1777181808853,32.36,78039.48,0.1,-0.48509,0.00029,17.07395]
[1777181811279,32.35,78039.95,0.1,-0.48496,0.00029,17.07383]
[1777181811934,32.34,78040.98,0.1,-0.48466,0.00029,17.07357]
[1777181816201,32.32,78036.39,0.1,-0.48597,0.00029,17.07464]
[1777181821945,32.32,78035.71,0.1,-0.48617,0.00029,17.07478]
[1777181823960,32.31,78031.75,0.1,-0.48731,0.00029,17.07554]
[1777181825832,32.3,78033.65,0.1,-0.48676,0.00029,17.07519]
[1777181825841,32.3,78033.65,0.1,-0.48676,0.00029,17.07519]
[1777181826026,32.3,78042.58,0.1,-0.48419,0.00029,17.07313]
[1777181829435,32.3,78044.38,0.1,-0.48367,0.00029,17.07262]
[1777181829453,32.3,78044.38,0.1,-0.48367,0.00029,17.07262]
[1777181830004,32.3,78045.1,0.1,-0.48346,0.00029,17.07242]
[1777181832018,32.3,78049.57,0.1,-0.48217,0.00029,17.07102]
[1777181838598,32.29,78049.18,0.1,-0.48228,0.00029,17.07114]
[1777181844101,32.29,78050.16,0.1,-0.482,0.00029,17.07081]
[1777181847863,32.28,78049.21,0.1,-0.48227,0.00029,17.07113]
[1777181848212,32.28,78045.97,0.1,-0.4832,0.00029,17.07215]
[1777181850145,32.28,78040.5,0.1,-0.48478,0.00029,17.07366]
[1777181851151,32.28,78036.25,0.1,-0.486,0.00029,17.06926]
[1777181852789,32.28,78034.91,0.1,-0.48639,0.00029,17.06954]
[1777181853924,32.28,78034.89,0.1,-0.4864,0.00029,17.06954]
[1777181854171,32.28,78031.28,0.1,-0.48744,0.00029,17.07021]
[1777181855181,32.28,78026.99,0.1,-0.48868,0.00029,17.07086]
[1777181856826,32.28,78028.65,0.1,-0.4882,0.00029,17.07063]
[1777181857193,32.28,78028.76,0.1,-0.48817,0.00029,17.07062]
[1777181860213,32.29,78023.52,0.1,-0.48968,0.00029,17.07127]
[1777181866256,32.29,78022.91,0.1,-0.48985,0.00029,17.07133]
[1777181871291,32.31,78022.36,0.1,-0.49001,0.00029,17.07138]
[1777181876327,32.34,78029.53,0.1,-0.48795,0.00029,17.07051]
[1777181881362,32.35,78027.52,0.1,-0.48853,0.00029,17.0708]
[1777181886396,32.35,78025.35,0.1,-0.48916,0.00029,17.07108]
[1777181892438,32.36,78024.71,0.1,-0.48934,0.00029,17.07115]
[1777181897473,32.36,78025.59,0.1,-0.48909,0.00029,17.07105]
[1777181902510,32.36,78024.29,0.1,-0.48946,0.00029,17.0712]
[1777181908464,32.36,78026.9,0.1,-0.48871,0.00029,17.07089]
[1777181913586,32.36,78027.04,0.1,-0.48867,0.00029,17.06547]
[1777181919163,32.36,78029.41,0.1,-0.48799,0.00029,17.06513]
[1777181924602,32.37,78028.3,0.1,-0.48831,0.00029,17.0653]
[1777181929706,32.38,78025.92,0.1,-0.48899,0.00029,17.06561]
[1777181935787,32.38,78026.54,0.1,-0.48882,0.00029,17.06554]
[1777181941783,32.38,78030.68,0.1,-0.48763,0.00029,17.06494]
[1777181943375,32.38,78030.68,0.1,-0.48763,0.00029,17.06494]
[1777181943477,32.39,78033.35,0.1,-0.48686,0.00029,17.06447]
[1777181945862,32.39,78033.32,0.1,-0.48687,0.00029,17.06448]
[1777181945873,32.39,78033.32,0.1,-0.48687,0.00029,17.06448]
[1777181945972,32.39,78033.56,0.1,-0.4868,0.00029,17.06443]
[1777181952860,32.39,78029.92,0.1,-0.48785,0.00029,17.06506]
[1777181957896,32.39,78031.56,0.1,-0.48737,0.00029,17.06479]
[1777181962930,32.39,78034.96,0.1,-0.4864,0.00029,17.06416]
[1777181967966,32.39,78038.23,0.1,-0.48545,0.00029,17.06345]
[1777181973004,32.38,78040.13,0.1,-0.4849,0.00029,17.0576]
[1777181978819,32.38,78042.2,0.1,-0.48431,0.00029,17.05707]
[1777181979013,32.38,78042.2,0.1,-0.48431,0.00029,17.05707]
[1777181979027,32.38,78042.2,0.1,-0.48431,0.00029,17.05707]
[1777181979453,32.38,78039.43,0.1,-0.48511,0.00029,17.05777]
[1777181981818,32.38,78038.3,0.1,-0.48543,0.00029,17.05803]
[1777181982064,32.38,78038.08,0.1,-0.48549,0.00029,17.05808]
[1777181987102,32.38,78039.43,0.1,-0.4851,0.00029,17.05777]
[1777181992135,32.37,78041.76,0.1,-0.48443,0.00029,17.05718]
[1777181997170,32.37,78043.78,0.1,-0.48385,0.00029,17.05663]
[1777181999184,32.37,78049.77,0.1,-0.48213,0.00029,17.05479]
[1777182000110,32.37,78049.77,0.1,-0.48213,0.00029,17.05479]
[1777182000215,32.37,78057.19,0.1,-0.47999,0.00029,17.05207]
[1777182002206,32.37,78065.35,0.1,-0.47765,0.00029,17.04852]
[1777182004220,32.37,78067.9,0.1,-0.47691,0.00029,17.04729]
[1777182006114,32.37,78067.72,0.1,-0.47697,0.00029,17.04738]
[1777182006128,32.37,78067.72,0.1,-0.47697,0.00029,17.04738]
[1777182006147,32.37,78067.72,0.1,-0.47697,0.00029,17.04738]
[1777182006234,32.37,78065.45,0.1,-0.47762,0.00029,17.04848]
[1777182009255,32.37,78061.47,0.1,-0.47876,0.00029,17.05029]
[1777182010261,32.37,78065.48,0.1,-0.47761,0.00029,17.04847]
[1777182015298,32.38,78066.68,0.1,-0.47727,0.00029,17.0479]
[1777182016305,32.38,78060.83,0.1,-0.47895,0.00029,17.05057]
[1777182017311,32.38,78055.75,0.1,-0.48041,0.00029,17.05265]
[1777182022349,32.39,78054.12,0.1,-0.48088,0.00029,17.05328]
[1777182027380,32.4,78051.95,0.1,-0.48151,0.00029,17.05406]
[1777182032415,32.4,78052.46,0.1,-0.48136,0.00029,17.04848]
[1777182036690,32.41,78052.21,0.1,-0.48144,0.00029,17.04858]
[1777182038458,32.41,78046.79,0.1,-0.48299,0.00029,17.05037]
[1777182039257,32.41,78040.06,0.1,-0.48493,0.00029,17.05222]
[1777182039837,32.41,78040.06,0.1,-0.48493,0.00029,17.05222]
[1777182039871,32.41,78040.06,0.1,-0.48493,0.00029,17.05222]
[1777182040473,32.42,78039.13,0.1,-0.4852,0.00029,17.05245]
[1777182041393,32.42,78039.13,0.1,-0.4852,0.00029,17.05245]
[1777182041478,32.42,78036.7,0.1,-0.4859,0.00029,17.053]
[1777182045574,32.42,78030.09,0.1,-0.4878,0.00029,17.05424]
[1777182051548,32.43,78027.75,0.1,-0.48847,0.00029,17.05459]
[1777182056584,32.44,78028.43,0.1,-0.48828,0.00029,17.05449]
[1777182061618,32.45,78030.76,0.1,-0.48761,0.00029,17.05414]
[1777182070241,32.46,78026.94,0.1,-0.48871,0.00029,17.0547]
[1777182074964,32.47,78022.54,0.1,-0.48997,0.00029,17.05518]
[1777182080312,32.47,78021.18,0.1,-0.49036,0.00029,17.0553]
[1777182086088,32.46,78020.83,0.1,-0.49046,0.00029,17.05532]
[1777182091531,32.46,78020.38,0.1,-0.49059,0.00029,17.05536]
[1777182096871,32.46,78023.6,0.1,-0.48967,0.00029,17.04968]
[1777182101906,32.47,78020.44,0.1,-0.49058,0.00029,17.04995]
[1777182107949,32.48,78019.8,0.1,-0.49076,0.00029,17.04999]
[1777182112985,32.48,78021.71,0.1,-0.49021,0.00029,17.04985]
[1777182118056,32.49,78021.85,0.1,-0.49017,0.00029,17.04984]
[1777182123419,32.49,78021.67,0.1,-0.49023,0.00029,17.04986]
[1777182123429,32.49,78021.67,0.1,-0.49023,0.00029,17.04986]
[1777182123518,32.49,78021.71,0.1,-0.49021,0.00029,17.04985]
[1777182128091,32.49,78017.56,0.1,-0.49141,0.00029,17.05012]
[1777182135879,32.49,78017.29,0.1,-0.49148,0.00029,17.05013]
[1777182139311,32.5,78017.54,0.1,-0.49141,0.00029,17.05012]
[1777182139367,32.5,78017.54,0.1,-0.49141,0.00029,17.05012]
[1777182139397,32.5,78017.54,0.1,-0.49141,0.00029,17.05012]
[1777182139498,32.5,78017.71,0.1,-0.49136,0.00029,17.05011]
[1777182141344,32.5,78017.71,0.1,-0.49136,0.00029,17.05011]
[1777182141445,32.52,78026.05,0.1,-0.48897,0.00029,17.04942]
[1777182143646,32.53,78025.98,0.1,-0.48899,0.00029,17.04943]
[1777182149981,32.53,78023.74,0.1,-0.48964,0.00029,17.04967]
[1777182155281,32.55,78024.14,0.1,-0.48952,0.00029,17.04423]
[1777182160316,32.55,78021.18,0.1,-0.49037,0.00029,17.0445]
[1777182165350,32.56,78021.95,0.1,-0.49015,0.00029,17.04444]
[1777182170386,32.56,78020.26,0.1,-0.49063,0.00029,17.04457]
[1777182172321,32.57,78018.7,0.1,-0.49108,0.00029,17.04466]
[1777182172361,32.57,78018.7,0.1,-0.49108,0.00029,17.04466]
[1777182172503,32.57,78017.96,0.1,-0.49129,0.00029,17.0447]
[1777182178442,32.58,78020.35,0.1,-0.49061,0.00029,17.04456]
[1777182183667,32.58,78020.08,0.1,-0.49069,0.00029,17.04458]
[1777182193547,32.6,78019.38,0.1,-0.49089,0.00029,17.04462]
[1777182199019,32.6,78018.08,0.1,-0.49126,0.00029,17.0447]
[1777182204625,32.61,78016.33,0.1,-0.49176,0.00029,17.04477]
[1777182211159,32.61,78015.52,0.1,-0.49199,0.00029,17.04479]
[1777182217717,32.62,78017.18,0.1,-0.49152,0.00029,17.03933]
[1777182222753,32.62,78019.44,0.1,-0.49087,0.00029,17.03922]
[1777182227788,32.63,78017.46,0.1,-0.49144,0.00029,17.03932]
[1777182232822,32.63,78016.09,0.1,-0.49183,0.00029,17.03937]
[1777182237860,32.64,78017.52,0.1,-0.49142,0.00029,17.03932]
[1777182240777,32.64,78018.13,0.1,-0.49125,0.00029,17.03929]
[1777182240799,32.64,78018.13,0.1,-0.49125,0.00029,17.03929]
[1777182240802,32.64,78018.13,0.1,-0.49125,0.00029,17.03929]
[1777182241440,32.64,78017.19,0.1,-0.49152,0.00029,17.03933]
[1777182247929,32.64,78017.5,0.1,-0.49143,0.00029,17.03932]
[1777182252964,32.63,78017.65,0.1,-0.49139,0.00029,17.03931]
[1777182259072,32.63,78017.44,0.1,-0.49145,0.00029,17.03932]
[1777182266054,32.63,78017.24,0.1,-0.4915,0.00029,17.03933]
[1777182271238,32.63,78017.49,0.1,-0.49143,0.00029,17.03932]
[1777182271243,32.63,78017.49,0.1,-0.49143,0.00029,17.03932]
[1777182271653,32.63,78018.73,0.1,-0.49108,0.00029,17.03385]
[1777182275287,32.63,78021.61,0.1,-0.49025,0.00029,17.03366]
[1777182281576,32.64,78023.19,0.1,-0.4898,0.00029,17.03352]
[1777182289214,32.66,78018.31,0.1,-0.4912,0.00029,17.03387]
[1777182291530,32.66,78018.31,0.1,-0.4912,0.00029,17.03387]
[1777182298280,32.67,78016.98,0.1,-0.49158,0.00029,17.03394]
[1777182303719,32.68,78015.77,0.1,-0.49192,0.00029,17.03398]
[1777182303818,32.68,78020.35,0.1,-0.49061,0.00029,17.03375]
[1777182306337,32.68,78024.54,0.1,-0.48942,0.00029,17.03339]
[1777182311372,32.68,78027.4,0.1,-0.4886,0.00029,17.03305]
[1777182316407,32.68,78029.98,0.1,-0.48786,0.00029,17.03269]
[1777182322449,32.68,78031.73,0.1,-0.48736,0.00029,17.03241]
[1777182327483,32.68,78034.4,0.1,-0.4866,0.00029,17.03193]
[1777182332524,32.69,78035.95,0.1,-0.48616,0.00029,17.02621]
[1777182337554,32.7,78036.09,0.1,-0.48612,0.00029,17.02618]
[1777182340622,32.7,78036.65,0.1,-0.48596,0.00029,17.02607]
[1777182340723,32.7,78035.6,0.1,-0.48626,0.00029,17.02628]
[1777182347452,32.71,78033.75,0.1,-0.48679,0.00029,17.02664]
[1777182348400,32.74,78030.82,0.1,-0.48763,0.00029,17.02716]
[1777182348632,32.75,78030.08,0.1,-0.48784,0.00029,17.02727]
[1777182351653,32.78,78025.91,0.1,-0.48904,0.00028,17.02784]
[1777182353666,32.79,78021.72,0.1,-0.49023,0.00028,17.02825]
[1777182359320,32.79,78020.85,0.1,-0.49048,0.00028,17.02832]
[1777182364746,32.8,78018.84,0.1,-0.49105,0.00028,17.02845]
[1777182365705,32.8,78018.84,0.1,-0.49105,0.00028,17.02845]
[1777182365725,32.8,78018.84,0.1,-0.49105,0.00028,17.02845]
[1777182365736,32.8,78018.84,0.1,-0.49105,0.00028,17.02845]
[1777182365913,32.8,78018.97,0.1,-0.49102,0.00028,17.02844]
[1777182366680,32.8,78018.97,0.1,-0.49102,0.00028,17.02844]
[1777182366700,32.8,78018.97,0.1,-0.49102,0.00028,17.02844]
[1777182366742,32.8,78019.39,0.1,-0.4909,0.00028,17.02841]
[1777182371794,32.81,78021.69,0.1,-0.49024,0.00028,17.02826]
[1777182376829,32.81,78023.45,0.1,-0.48974,0.00028,17.0281]
[1777182381863,32.82,78024.5,0.1,-0.48944,0.00028,17.028]
[1777182386899,32.83,78025.34,0.1,-0.4892,0.00028,17.02791]
[1777182391936,32.83,78024.53,0.1,-0.48943,0.00028,17.02259]
[1777182399587,32.84,78024.98,0.1,-0.48931,0.00028,17.02254]
[1777182404019,32.85,78018.2,0.1,-0.49124,0.00028,17.02307]
[1777182405026,32.85,78013.86,0.1,-0.49247,0.00028,17.0232]
[1777182410958,32.85,78011.71,0.1,-0.49308,0.00028,17.0232]
[1777182411745,32.85,78012.03,0.1,-0.49299,0.00028,17.0232]
[1777182411831,32.85,78012.12,0.1,-0.49297,0.00028,17.0232]
[1777182413933,32.85,78007.75,0.1,-0.49421,0.00028,17.0231]
[1777182418145,32.85,78006.56,0.1,-0.49455,0.00028,17.02305]
[1777182418786,32.85,78002.24,0.1,-0.49578,0.00028,17.02274]
[1777182419175,32.85,78002.24,0.1,-0.49578,0.00028,17.02274]
[1777182419493,32.85,78002.24,0.1,-0.49578,0.00028,17.02274]
[1777182419583,32.85,78002.24,0.1,-0.49578,0.00028,17.02274]
[1777182419638,32.85,78002.24,0.1,-0.49578,0.00028,17.02274]
[1777182419740,32.85,77998.17,0.1,-0.49694,0.00028,17.0223]
[1777182421540,32.85,77998.66,0.1,-0.4968,0.00028,17.02236]
[1777182421600,32.85,77998.66,0.1,-0.4968,0.00028,17.02236]
[1777182421628,32.85,77998.66,0.1,-0.4968,0.00028,17.02236]
[1777182421701,32.85,77987.87,0.1,-0.49987,0.00028,17.02056]
[1777182423255,32.86,77988.91,0.1,-0.49957,0.00028,17.02078]
[1777182425720,32.86,77988.91,0.1,-0.49957,0.00028,17.02078]
[1777182425821,32.86,77989.71,0.1,-0.49934,0.00028,17.02094]
[1777182431207,32.87,77987.68,0.1,-0.49992,0.00028,17.02052]
[1777182436242,32.88,77985.83,0.1,-0.50044,0.00028,17.0201]
[1777182441277,32.88,77983.22,0.1,-0.50118,0.00028,17.01947]
[1777182444298,32.89,77987.52,0.1,-0.49996,0.00028,17.02048]
[1777182445874,32.89,77987.52,0.1,-0.49996,0.00028,17.02048]
[1777182445911,32.89,77987.52,0.1,-0.49996,0.00028,17.02048]
[1777182447892,32.89,77988.2,0.1,-0.49977,0.00028,17.02063]
[1777182447990,32.89,77990.44,0.1,-0.49913,0.00028,17.02108]
[1777182448612,32.89,77990.44,0.1,-0.49913,0.00028,17.02108]
[1777182448822,32.89,77991.97,0.1,-0.49869,0.00028,17.02136]
[1777182450341,32.89,77995.5,0.1,-0.49769,0.00028,17.02194]
[1777182451995,32.9,78001.51,0.1,-0.49598,0.00028,17.01726]
[1777182454743,32.9,78011.65,0.1,-0.4931,0.00028,17.01779]
[1777182457378,32.9,78012.44,0.1,-0.49288,0.00028,17.01779]
[1777182457393,32.9,78012.44,0.1,-0.49288,0.00028,17.01779]
[1777182457395,32.9,78012.44,0.1,-0.49288,0.00028,17.01779]
[1777182457436,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458413,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458439,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458450,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458488,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458531,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458563,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458592,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458620,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458654,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458686,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458716,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458750,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458779,32.9,78012.72,0.1,-0.4928,0.00028,17.01779]
[1777182458852,32.9,78013.13,0.1,-0.49268,0.00028,17.01779]
[1777182464389,32.9,78010.78,0.1,-0.49335,0.00028,17.01778]
[1777182464420,32.9,78010.78,0.1,-0.49335,0.00028,17.01778]
[1777182464431,32.9,78010.78,0.1,-0.49335,0.00028,17.01778]
[1777182464987,32.9,78009.69,0.1,-0.49366,0.00028,17.01776]
[1777182468471,32.9,78011.25,0.1,-0.49321,0.00028,17.01779]
[1777182468501,32.9,78011.25,0.1,-0.49321,0.00028,17.01779]
[1777182470079,32.9,78010.99,0.1,-0.49329,0.00028,17.01778]
[1777182470484,32.9,78013.28,0.1,-0.49264,0.00028,17.01779]
[1777182471867,32.9,78013.28,0.1,-0.49264,0.00028,17.01779]
[1777182471929,32.9,78018.72,0.1,-0.49109,0.00028,17.01763]
[1777182477908,32.9,78018.54,0.1,-0.49114,0.00028,17.01764]
[1777182480554,32.9,78027.81,0.1,-0.48851,0.00028,17.0168]
[1777182485589,32.89,78027.68,0.1,-0.48854,0.00028,17.01681]
[1777182487062,32.89,78028.8,0.1,-0.48823,0.00028,17.01666]
[1777182487074,32.89,78028.8,0.1,-0.48823,0.00028,17.01666]
[1777182487111,32.89,78028.8,0.1,-0.48823,0.00028,17.01666]
[1777182487141,32.89,78028.8,0.1,-0.48823,0.00028,17.01666]
[1777182487605,32.89,78031.25,0.1,-0.48753,0.00028,17.0163]
[1777182489618,32.9,78034.75,0.1,-0.48654,0.00028,17.01568]
[1777182492101,32.9,78035.09,0.1,-0.48644,0.00028,17.01562]
[1777182492638,32.9,78034.71,0.1,-0.48655,0.00028,17.01569]
[1777182495067,32.9,78031.34,0.1,-0.48751,0.00028,17.01628]
[1777182495086,32.9,78031.34,0.1,-0.48751,0.00028,17.01628]
[1777182495557,32.9,78030.59,0.1,-0.48772,0.00028,17.0164]
[1777182496581,32.9,78030.59,0.1,-0.48772,0.00028,17.0164]
[1777182496676,32.9,78029.82,0.1,-0.48794,0.00028,17.01652]
[1777182501463,32.89,78028.59,0.1,-0.48829,0.00028,17.01669]
[1777182501479,32.89,78028.59,0.1,-0.48829,0.00028,17.01669]
[1777182501700,32.89,78028.51,0.1,-0.48831,0.00028,17.0167]
[1777182503716,32.89,78023.79,0.1,-0.48965,0.00028,17.01725]
[1777182505916,32.89,78021.97,0.1,-0.49017,0.00028,17.01742]
[1777182506725,32.89,78020.45,0.1,-0.4906,0.00028,17.01753]
[1777182506764,32.89,78020.45,0.1,-0.4906,0.00028,17.01753]
[1777182506815,32.89,78017.81,0.1,-0.49135,0.00028,17.01768]
[1777182508048,32.89,78017.81,0.1,-0.49135,0.00028,17.01768]
[1777182508067,32.89,78017.81,0.1,-0.49135,0.00028,17.01768]
[1777182508749,32.89,78014.63,0.1,-0.49225,0.00028,17.01778]
[1777182513785,32.89,78016.23,0.1,-0.4918,0.00028,17.01232]
[1777182518820,32.89,78016.43,0.1,-0.49174,0.00028,17.01232]
[1777182523857,32.88,78016.83,0.1,-0.49163,0.00028,17.0123]
[1777182528892,32.88,78019.71,0.1,-0.49081,0.00028,17.01216]
[1777182529899,32.88,78023.18,0.1,-0.48982,0.00028,17.0119]
[1777182534934,32.88,78021.22,0.1,-0.49038,0.00028,17.01206]
[1777182539968,32.88,78020.82,0.1,-0.49049,0.00028,17.01209]
[1777182545004,32.88,78023.16,0.1,-0.48983,0.00028,17.0119]
[1777182550040,32.87,78021.61,0.1,-0.49027,0.00028,17.01203]
[1777182555074,32.87,78021.79,0.1,-0.49022,0.00028,17.01201]
[1777182562122,32.87,78020.35,0.1,-0.49063,0.00028,17.01212]
[1777182567157,32.87,78018.94,0.1,-0.49103,0.00028,17.01221]
[1777182569655,32.87,78023.25,0.1,-0.4898,0.00028,17.01189]
[1777182570249,32.87,78023.25,0.1,-0.4898,0.00028,17.01189]
[1777182570262,32.87,78023.25,0.1,-0.4898,0.00028,17.01189]
[1777182570405,32.87,78028.37,0.1,-0.48834,0.00028,17.0113]
[1777182576638,32.87,78029.11,0.1,-0.48813,0.00028,17.00578]
[1777182581787,32.88,78029.33,0.1,-0.48807,0.00028,17.00575]
[1777182581814,32.88,78029.33,0.1,-0.48807,0.00028,17.00575]
[1777182581881,32.88,78030.3,0.1,-0.48779,0.00028,17.00561]
[1777182583796,32.88,78032.96,0.1,-0.48704,0.00028,17.00517]
[1777182583820,32.88,78032.96,0.1,-0.48704,0.00028,17.00517]
[1777182583894,32.88,78032.06,0.1,-0.48729,0.00028,17.00533]
[1777182586305,32.88,78031.33,0.1,-0.4875,0.00028,17.00545]
[1777182586356,32.88,78031.33,0.1,-0.4875,0.00028,17.00545]
[1777182586387,32.88,78031.33,0.1,-0.4875,0.00028,17.00545]
[1777182586518,32.88,78031.22,0.1,-0.48753,0.00028,17.00547]
[1777182592411,32.89,78031.25,0.1,-0.48753,0.00028,17.00546]
[1777182595144,32.89,78038.03,0.1,-0.4856,0.00028,17.00417]
[1777182600393,32.89,78038.85,0.1,-0.48537,0.00028,17.00399]
[1777182602403,32.89,78032.75,0.1,-0.4871,0.00028,17.00521]
[1777182607438,32.9,78032.57,0.1,-0.48715,0.00028,17.00524]
[1777182612473,32.9,78033.93,0.1,-0.48677,0.00028,17.005]
[1777182617508,32.9,78033.97,0.1,-0.48676,0.00028,17.00499]
[1777182622543,32.9,78033.88,0.1,-0.48678,0.00028,17.00501]
[1777182627578,32.91,78032.92,0.1,-0.48705,0.00028,17.00518]
[1777182632613,32.91,78033.58,0.1,-0.48687,0.00028,16.99965]
[1777182637647,32.91,78033.97,0.1,-0.48676,0.00028,16.99958]
[1777182642683,32.91,78033.95,0.1,-0.48676,0.00028,16.99958]
[1777182648724,32.91,78033.67,0.1,-0.48684,0.00028,16.99963]
[1777182650621,32.91,78033.67,0.1,-0.48684,0.00028,16.99963]
[1777182650663,32.91,78033.67,0.1,-0.48684,0.00028,16.99963]
[1777182650686,32.91,78033.67,0.1,-0.48684,0.00028,16.99963]
[1777182650850,32.91,78033.67,0.1,-0.48684,0.00028,16.99963]
[1777182650875,32.91,78033.67,0.1,-0.48684,0.00028,16.99963]
[1777182651007,32.91,78033.67,0.1,-0.48684,0.00028,16.99963]
[1777182651173,32.91,78026.12,0.1,-0.48899,0.00028,17.00076]
[1777182652870,32.91,78026.12,0.1,-0.48899,0.00028,17.00076]
[1777182652971,32.92,78030.33,0.1,-0.48779,0.00028,17.00019]
[1777182656091,32.92,78032.36,0.1,-0.48721,0.00028,16.99987]
[1777182656102,32.92,78032.36,0.1,-0.48721,0.00028,16.99987]
[1777182656192,32.92,78032.15,0.1,-0.48727,0.00028,16.9999]
[1777182661342,32.92,78033.31,0.1,-0.48695,0.00028,16.9997]
[1777182665021,32.93,78032.01,0.1,-0.48731,0.00028,16.99993]
[1777182665122,32.93,78030.25,0.1,-0.48781,0.00028,17.00021]
[1777182668294,32.93,78027.04,0.1,-0.48873,0.00028,17.00065]
[1777182668868,32.93,78027.13,0.1,-0.4887,0.00028,17.00064]
[1777182672347,32.93,78027.03,0.1,-0.48873,0.00028,17.00065]
[1777182672358,32.93,78027.03,0.1,-0.48873,0.00028,17.00065]
[1777182672895,32.93,78026.73,0.1,-0.48882,0.00028,17.00069]
[1777182677929,32.93,78024.13,0.1,-0.48955,0.00028,17.00098]
[1777182683074,32.93,78023.81,0.1,-0.48964,0.00028,17.00101]
[1777182687999,32.92,78018.67,0.1,-0.4911,0.00028,17.00139]
[1777182693036,32.92,78019.65,0.1,-0.49083,0.00028,16.99591]
[1777182698071,32.91,78019.08,0.1,-0.49099,0.00028,16.99595]
[1777182699639,32.91,78020.71,0.1,-0.49052,0.00028,16.99585]
[1777182700084,32.92,78023.06,0.1,-0.48986,0.00028,16.99566]
[1777182704189,32.92,78020.85,0.1,-0.49048,0.00028,16.99584]
[1777182704200,32.92,78020.85,0.1,-0.49048,0.00028,16.99584]
[1777182704255,32.92,78020.85,0.1,-0.49048,0.00028,16.99584]
[1777182704217,32.92,78019.16,0.1,-0.49096,0.00028,16.99594]
[1777182704282,32.92,78019.16,0.1,-0.49096,0.00028,16.99594]
[1777182711162,32.92,78019.81,0.1,-0.49078,0.00028,16.9959]
[1777182716196,32.91,78019.72,0.1,-0.49081,0.00028,16.99591]
[1777182718211,32.91,78016.21,0.1,-0.4918,0.00028,16.99607]
[1777182719218,32.91,78012.52,0.1,-0.49285,0.00028,16.99613]
[1777182722238,32.91,78008.75,0.1,-0.49392,0.00028,16.99606]
[1777182728281,32.92,78010.84,0.1,-0.49333,0.00028,16.99612]
[1777182733317,32.92,78010.62,0.1,-0.49339,0.00028,16.99611]
[1777182738773,32.92,78010.87,0.1,-0.49332,0.00028,16.99612]
[1777182740321,32.92,78011.27,0.1,-0.49321,0.00028,16.99612]
[1777182740393,32.92,78003.72,0.1,-0.49536,0.00028,16.99579]
[1777182741898,32.92,78003.72,0.1,-0.49536,0.00028,16.99579]
[1777182742045,32.92,78003.39,0.1,-0.49545,0.00028,16.99576]
[1777182745119,32.92,78003.18,0.1,-0.49551,0.00028,16.99574]
[1777182745160,32.92,78003.18,0.1,-0.49551,0.00028,16.99574]
[1777182751443,32.93,78003.68,0.1,-0.49537,0.00028,16.99036]
[1777182756478,32.93,78002.97,0.1,-0.49557,0.00028,16.99031]
[1777182761513,32.93,78003.3,0.1,-0.49547,0.00028,16.99033]
[1777182767554,32.93,78004.97,0.1,-0.495,0.00028,16.99046]
[1777182771173,32.93,78009.27,0.1,-0.49378,0.00028,16.99066]
[1777182776620,32.94,78011.01,0.1,-0.49328,0.00028,16.9907]
[1777182780109,32.94,78010.14,0.1,-0.49353,0.00028,16.99068]
[1777182780124,32.94,78010.14,0.1,-0.49353,0.00028,16.99068]
[1777182780131,32.94,78010.14,0.1,-0.49353,0.00028,16.99068]
[1777182780223,32.94,78010.77,0.1,-0.49335,0.00028,16.99069]
[1777182785259,32.93,78009.15,0.1,-0.49381,0.00028,16.99066]
[1777182790718,32.93,78007.32,0.1,-0.49433,0.00028,16.99059]
[1777182795753,32.93,78007.96,0.1,-0.49415,0.00028,16.99062]
[1777182805398,32.94,78005.48,0.1,-0.49485,0.00028,16.99049]
[1777182809852,32.95,78001.97,0.1,-0.49585,0.00028,16.99022]
[1777182814887,32.95,78000.81,0.1,-0.49618,0.00028,16.98468]
[1777182820928,32.95,78000.54,0.1,-0.49626,0.00028,16.98466]
[1777182825964,32.96,77999.84,0.1,-0.49646,0.00028,16.98458]
[1777182830999,32.96,78000.13,0.1,-0.49637,0.00028,16.98461]
[1777182836034,32.96,77998.51,0.1,-0.49684,0.00028,16.98443]
[1777182841071,32.96,77998.32,0.1,-0.49689,0.00028,16.9844]
[1777182846105,32.96,77998.57,0.1,-0.49682,0.00028,16.98443]
[1777182851139,32.96,77997.56,0.1,-0.4971,0.00028,16.98431]
[1777182856175,32.96,77997.44,0.1,-0.49714,0.00028,16.98429]
[1777182863224,32.96,77999.65,0.1,-0.49651,0.00028,16.98456]
[1777182868322,32.96,77999.76,0.1,-0.49648,0.00028,16.98457]
[1777182868362,32.96,77999.1,0.1,-0.49667,0.00028,16.9845]
[1777182873882,32.97,77995.55,0.1,-0.49768,0.00028,16.97861]
[1777182874379,32.97,77995.55,0.1,-0.49768,0.00028,16.97861]
[1777182874404,32.97,77995.73,0.1,-0.49763,0.00028,16.97863]
[1777182879415,32.97,77996.13,0.1,-0.49751,0.00028,16.97869]
[1777182880456,32.97,77996.04,0.1,-0.49754,0.00028,16.97868]
[1777182881349,32.97,77996.17,0.1,-0.4975,0.00028,16.9787]
[1777182884371,32.97,77990.94,0.1,-0.49899,0.00028,16.97784]
[1777182884512,32.97,77990.94,0.1,-0.49899,0.00028,16.97784]
[1777182885377,32.97,77989.13,0.1,-0.4995,0.00028,16.97748]
[1777182887984,32.97,77988.98,0.1,-0.49954,0.00028,16.97745]
[1777182888021,32.97,77988.98,0.1,-0.49954,0.00028,16.97745]
[1777182888564,32.97,77988.97,0.1,-0.49955,0.00028,16.97745]
[1777182889355,32.98,77989.68,0.1,-0.49934,0.00028,16.97759]
[1777182889970,32.98,77989.68,0.1,-0.49934,0.00028,16.97759]
[1777182889995,32.98,77989.68,0.1,-0.49934,0.00028,16.97759]
[1777182892427,32.98,77993.87,0.1,-0.49815,0.00028,16.97835]
[1777182898473,32.98,77994.67,0.1,-0.49793,0.00028,16.97847]
[1777182903508,32.98,77995.56,0.1,-0.49767,0.00028,16.97861]
[1777182909391,32.99,77995.92,0.1,-0.49757,0.00028,16.97866]
[1777182914474,32.99,77994.84,0.1,-0.49788,0.00028,16.9785]
[1777182919622,32.99,77996.97,0.1,-0.49727,0.00028,16.9788]
[1777182924685,33.0,77995.3,0.1,-0.49774,0.00028,16.97857]
[1777182929690,33.0,77995.24,0.1,-0.49776,0.00028,16.97856]
[1777182934726,33.0,77994.3,0.1,-0.49803,0.00028,16.97299]
[1777182939761,33.01,77995.04,0.1,-0.49782,0.00028,16.9731]
[1777182944795,33.01,77995.44,0.1,-0.4977,0.00028,16.97316]
[1777182949831,33.01,77996.23,0.1,-0.49748,0.00028,16.97328]
[1777182956456,33.02,77996.8,0.1,-0.49732,0.00028,16.97336]
[1777182961918,33.02,77997.73,0.1,-0.49705,0.00028,16.97348]
[1777182966952,33.02,78000.01,0.1,-0.4964,0.00028,16.97375]
[1777182972995,33.02,78000.41,0.1,-0.49629,0.00028,16.97379]
[1777182978031,33.03,77999.53,0.1,-0.49654,0.00028,16.9737]
[1777182982041,33.03,77999.19,0.1,-0.49664,0.00028,16.97366]
[1777182982058,33.03,77999.19,0.1,-0.49664,0.00028,16.97366]
[1777182982125,33.03,77999.19,0.1,-0.49664,0.00028,16.97366]
[1777182982186,33.03,77999.19,0.1,-0.49664,0.00028,16.97366]
[1777182982292,33.03,77998.55,0.1,-0.49682,0.00028,16.97358]
[1777182984021,33.03,77998.6,0.1,-0.4968,0.00028,16.97359]
[1777182984073,33.03,77998.64,0.1,-0.49679,0.00028,16.97359]
[1777182984950,33.03,77998.64,0.1,-0.49679,0.00028,16.97359]
[1777182985052,33.03,77998.72,0.1,-0.49677,0.00028,16.9736]
[1777182988062,33.03,77998.73,0.1,-0.49677,0.00028,16.9736]
[1777182988156,33.03,77998.57,0.1,-0.49681,0.00028,16.97358]
[1777182993745,33.04,77997.83,0.1,-0.49702,0.00028,16.96806]
[1777182998857,33.04,77998.63,0.1,-0.4968,0.00028,16.96816]
[1777183004213,33.04,77998.76,0.1,-0.49676,0.00028,16.96818]
[1777183014083,33.04,77998.73,0.1,-0.49677,0.00028,16.96818]
[1777183019561,33.05,77999.2,0.1,-0.49663,0.00028,16.96823]
[1777183026370,33.06,77999.24,0.1,-0.49662,0.00028,16.96823]
[1777183031404,33.06,77998.05,0.1,-0.49696,0.00028,16.96809]
[1777183036441,33.06,77998.21,0.1,-0.49691,0.00028,16.96811]
[1777183039462,33.06,77994.28,0.1,-0.49803,0.00028,16.96756]
[1777183044498,33.06,77995.31,0.1,-0.49773,0.00028,16.96771]
[1777183049532,33.07,77996.83,0.1,-0.4973,0.00028,16.96793]
[1777183054568,33.07,77996.44,0.1,-0.49741,0.00028,16.96245]
[1777183056442,33.07,77994.29,0.1,-0.49802,0.00028,16.96213]
[1777183056494,33.07,77994.29,0.1,-0.49802,0.00028,16.96213]
[1777183056524,33.07,77994.29,0.1,-0.49802,0.00028,16.96213]
[1777183056583,33.07,77992.37,0.1,-0.49857,0.00028,16.96181]
[1777183057028,33.07,77992.37,0.1,-0.49857,0.00028,16.96181]
[1777183057067,33.07,77992.37,0.1,-0.49857,0.00028,16.96181]
[1777183057589,33.07,77992.8,0.1,-0.49845,0.00028,16.96189]
[1777183063630,33.08,77991.8,0.1,-0.49873,0.00028,16.96171]
[1777183068666,33.08,77993.0,0.1,-0.49839,0.00028,16.96192]
[1777183074707,33.08,77994.85,0.1,-0.49786,0.00028,16.96222]
[1777183079744,33.08,77995.52,0.1,-0.49767,0.00028,16.96232]
[1777183083611,33.09,78000.7,0.1,-0.4962,0.00028,16.96296]
[1777183084781,33.09,78004.27,0.1,-0.49519,0.00028,16.96328]
[1777183089814,33.09,78006.68,0.1,-0.49451,0.00028,16.96343]
[1777183092410,33.09,78006.07,0.1,-0.49468,0.00028,16.96339]
[1777183092434,33.09,78006.07,0.1,-0.49468,0.00028,16.96339]
[1777183092473,33.09,78008.49,0.1,-0.49399,0.00028,16.9635]
[1777183093525,33.09,78008.49,0.1,-0.49399,0.00028,16.9635]
[1777183093626,33.09,78011.22,0.1,-0.49322,0.00028,16.96357]
[1777183098878,33.09,78009.86,0.1,-0.49361,0.00028,16.96355]
[1777183103912,33.09,78007.84,0.1,-0.49418,0.00028,16.96348]
[1777183109954,33.1,78006.0,0.1,-0.4947,0.00028,16.96339]
[1777183117618,33.1,78005.44,0.1,-0.49486,0.00028,16.95792]
[1777183124052,33.1,78003.43,0.1,-0.49543,0.00028,16.95778]
[1777183129087,33.1,78002.92,0.1,-0.49557,0.00028,16.95774]
[1777183137721,33.11,78002.47,0.1,-0.4957,0.00028,16.9577]
[1777183143187,33.11,78002.29,0.1,-0.49575,0.00028,16.95769]
[1777183144386,33.11,78002.29,0.1,-0.49575,0.00028,16.95769]
[1777183144466,33.11,78002.29,0.1,-0.49575,0.00028,16.95769]
[1777183144498,33.11,78002.29,0.1,-0.49575,0.00028,16.95769]
[1777183144535,33.11,78002.18,0.1,-0.49578,0.00028,16.95768]
[1777183146302,33.11,77999.39,0.1,-0.49657,0.00028,16.95739]
[1777183146509,33.11,77990.38,0.1,-0.49913,0.00028,16.95602]
[1777183149546,33.11,77992.97,0.1,-0.49839,0.00028,16.95648]
[1777183149598,33.11,77993.27,0.1,-0.49831,0.00028,16.95653]
[1777183156631,33.11,77993.95,0.1,-0.49812,0.00028,16.95664]
[1777183162323,33.12,77991.69,0.1,-0.49876,0.00028,16.95626]
[1777183167931,33.12,77992.66,0.1,-0.49848,0.00028,16.95643]
[1777183173401,33.12,77992.17,0.1,-0.49862,0.00028,16.95091]
[1777183178435,33.13,77991.16,0.1,-0.49891,0.00028,16.95073]
[1777183179442,33.13,77987.66,0.1,-0.4999,0.00028,16.95003]
[1777183180774,33.13,77987.7,0.1,-0.49989,0.00028,16.95004]
[1777183180789,33.13,77987.7,0.1,-0.49989,0.00028,16.95004]
[1777183181455,33.13,77987.7,0.1,-0.49989,0.00028,16.95004]
[1777183182463,33.13,77983.49,0.1,-0.50108,0.00028,16.94907]
[1777183187498,33.14,77985.39,0.1,-0.50054,0.00028,16.94953]
[1777183192533,33.14,77984.59,0.1,-0.50076,0.00028,16.94934]
[1777183197569,33.15,77987.85,0.1,-0.49984,0.00028,16.95007]
[1777183202617,33.16,77988.75,0.1,-0.49958,0.00028,16.95026]
[1777183202699,33.16,77996.69,0.1,-0.49733,0.00028,16.95162]
[1777183204618,33.16,78001.75,0.1,-0.4959,0.00028,16.9522]
[1777183206651,33.16,78009.72,0.1,-0.49365,0.00028,16.95268]
[1777183208450,33.16,78009.72,0.1,-0.49365,0.00028,16.95268]
[1777183208463,33.16,78009.72,0.1,-0.49365,0.00028,16.95268]
[1777183208649,33.16,78010.03,0.1,-0.49356,0.00028,16.95269]
[1777183213720,33.16,78008.73,0.1,-0.49393,0.00028,16.95265]
[1777183219480,33.16,78008.01,0.1,-0.49413,0.00028,16.95262]
[1777183219506,33.16,78008.01,0.1,-0.49413,0.00028,16.95262]
[1777183219722,33.16,78007.44,0.1,-0.49429,0.00028,16.9526]
[1777183224758,33.16,78007.45,0.1,-0.49429,0.00028,16.9526]
[1777183229797,33.16,78006.46,0.1,-0.49457,0.00028,16.95255]
[1777183231439,33.16,78006.18,0.1,-0.49465,0.00028,16.95253]
[1777183232129,33.16,78005.91,0.1,-0.49472,0.00028,16.94708]
[1777183234767,33.16,78012.51,0.1,-0.49286,0.00028,16.94728]
[1777183235615,33.16,78012.51,0.1,-0.49286,0.00028,16.94728]
[1777183235764,33.16,78015.65,0.1,-0.49197,0.00028,16.94725]
[1777183235894,33.16,78015.65,0.1,-0.49197,0.00028,16.94725]
[1777183236848,33.16,78029.86,0.1,-0.48794,0.00028,16.94603]
[1777183237025,33.16,78029.86,0.1,-0.48794,0.00028,16.94603]
[1777183237748,33.16,78029.86,0.1,-0.48794,0.00028,16.94603]
[1777183237836,33.16,78029.86,0.1,-0.48794,0.00028,16.94603]
[1777183237866,33.16,78029.96,0.1,-0.48792,0.00028,16.94601]
[1777183237967,33.16,78022.76,0.1,-0.48995,0.00028,16.94685]
[1777183239588,33.16,78022.76,0.1,-0.48995,0.00028,16.94685]
[1777183239644,33.16,78022.76,0.1,-0.48995,0.00028,16.94685]
[1777183239676,33.16,78022.76,0.1,-0.48995,0.00028,16.94685]
[1777183239777,33.16,78020.76,0.1,-0.49052,0.00028,16.94701]
[1777183244337,33.16,78020.57,0.1,-0.49057,0.00028,16.94702]
[1777183244351,33.16,78020.57,0.1,-0.49057,0.00028,16.94702]
[1777183244506,33.16,78020.79,0.1,-0.49051,0.00028,16.947]
[1777183249957,33.15,78020.93,0.1,-0.49047,0.00028,16.94699]
[1777183254992,33.15,78020.72,0.1,-0.49053,0.00028,16.94701]
[1777183260027,33.14,78020.48,0.1,-0.4906,0.00028,16.94702]
[1777183265065,33.14,78020.88,0.1,-0.49048,0.00028,16.947]
[1777183266284,33.14,78020.88,0.1,-0.49048,0.00028,16.947]
[1777183266721,33.14,78020.42,0.1,-0.49061,0.00028,16.94703]
[1777183268631,33.14,78012.98,0.1,-0.49272,0.00028,16.94728]
[1777183274127,33.14,78013.15,0.1,-0.49267,0.00028,16.94728]
[1777183279162,33.13,78014.31,0.1,-0.49235,0.00028,16.94727]
[1777183283152,33.13,78015.04,0.1,-0.49214,0.00028,16.94726]
[1777183283205,33.13,78015.04,0.1,-0.49214,0.00028,16.94726]
[1777183283338,33.13,78022.65,0.1,-0.48998,0.00028,16.94686]
[1777183287219,33.13,78024.59,0.1,-0.48943,0.00028,16.94668]
[1777183292629,33.13,78022.58,0.1,-0.49,0.00028,16.94143]
[1777183298841,33.12,78021.96,0.1,-0.49018,0.00028,16.94148]
[1777183304340,33.12,78021.49,0.1,-0.49031,0.00028,16.94151]
[1777183309374,33.11,78020.82,0.1,-0.4905,0.00028,16.94156]
[1777183314409,33.11,78020.04,0.1,-0.49072,0.00028,16.94161]
[1777183322466,33.11,78019.84,0.1,-0.49078,0.00028,16.94163]
[1777183327501,33.1,78021.5,0.1,-0.49031,0.00028,16.94151]
[1777183330550,33.1,78025.82,0.1,-0.48908,0.00028,16.9411]
[1777183335574,33.1,78025.33,0.1,-0.48922,0.00028,16.94116]
[1777183340683,33.09,78024.07,0.1,-0.48958,0.00028,16.94129]
[1777183346633,33.09,78021.09,0.1,-0.49042,0.00028,16.94154]
[1777183348743,33.08,78015.64,0.1,-0.49197,0.00028,16.94181]
[1777183350978,33.08,78013.66,0.1,-0.49253,0.00028,16.94184]
[1777183350996,33.08,78013.66,0.1,-0.49253,0.00028,16.94184]
[1777183358053,33.08,78010.53,0.1,-0.49342,0.00028,16.93639]
[1777183361365,33.08,78010.6,0.1,-0.4934,0.00028,16.93639]
[1777183361400,33.08,78010.6,0.1,-0.4934,0.00028,16.93639]
[1777183367780,33.08,78011.66,0.1,-0.4931,0.00028,16.9364]
[1777183371196,33.08,78011.06,0.1,-0.49327,0.00028,16.9364]
[1777183371230,33.08,78011.06,0.1,-0.49327,0.00028,16.9364]
[1777183376844,33.08,78012.2,0.1,-0.49294,0.00028,16.93641]
[1777183382500,33.08,78013.72,0.1,-0.49251,0.00028,16.9364]
[1777183382888,33.08,78014.37,0.1,-0.49233,0.00028,16.93639]
[1777183384899,33.08,78017.94,0.1,-0.49131,0.00028,16.93629]
[1777183389936,33.08,78018.07,0.1,-0.49128,0.00028,16.93628]
[1777183394970,33.08,78017.81,0.1,-0.49135,0.00028,16.93629]
[1777183401012,33.08,78018.01,0.1,-0.49129,0.00028,16.93628]
[1777183406047,33.08,78017.88,0.1,-0.49133,0.00028,16.93629]
[1777183412090,33.08,78016.0,0.1,-0.49186,0.00028,16.93092]
[1777183415112,33.08,78019.48,0.1,-0.49088,0.00028,16.93077]
[1777183423166,33.08,78019.03,0.1,-0.491,0.00028,16.93079]
[1777183428201,33.08,78017.44,0.1,-0.49146,0.00028,16.93087]
[1777183433238,33.09,78016.64,0.1,-0.49168,0.00028,16.9309]
[1777183435773,33.09,78016.63,0.1,-0.49169,0.00028,16.9309]
[1777183435874,33.09,78015.92,0.1,-0.49189,0.00028,16.93092]
[1777183438272,33.09,78012.39,0.1,-0.49289,0.00028,16.93097]
[1777183444313,33.09,78009.53,0.1,-0.4937,0.00028,16.93093]
[1777183449917,33.1,78007.69,0.1,-0.49422,0.00028,16.93086]
[1777183456399,33.1,78006.51,0.1,-0.49456,0.00028,16.93081]
[1777183461690,33.1,78005.64,0.1,-0.49481,0.00028,16.93076]
[1777183467476,33.1,78007.06,0.1,-0.4944,0.00028,16.93083]
[1777183475533,33.11,78006.07,0.1,-0.49468,0.00028,16.92534]
[1777183481884,33.11,78005.33,0.1,-0.49489,0.00028,16.9253]
[1777183482057,33.11,78005.33,0.1,-0.49489,0.00028,16.9253]
[1777183482092,33.11,78005.33,0.1,-0.49489,0.00028,16.9253]
[1777183482207,33.11,78005.33,0.1,-0.49489,0.00028,16.9253]
[1777183482228,33.11,78005.33,0.1,-0.49489,0.00028,16.9253]
[1777183482301,33.11,78005.33,0.1,-0.49489,0.00028,16.9253]
[1777183482374,33.11,78005.33,0.1,-0.49489,0.00028,16.9253]
[1777183482400,33.11,78005.33,0.1,-0.49489,0.00028,16.9253]
[1777183482487,33.11,78005.33,0.1,-0.49489,0.00028,16.9253]
[1777183482508,33.11,78005.33,0.1,-0.49489,0.00028,16.9253]
[1777183482609,33.11,78016.52,0.1,-0.49172,0.00028,16.92546]
[1777183485041,33.11,78016.69,0.1,-0.49167,0.00028,16.92546]
[1777183484596,33.11,78026.68,0.1,-0.48883,0.00028,16.92468]
[1777183485602,33.11,78027.28,0.1,-0.48866,0.00028,16.92461]
[1777183487234,33.11,78027.1,0.1,-0.48871,0.00028,16.92463]
[1777183487619,33.11,78026.37,0.1,-0.48892,0.00028,16.92472]
[1777183495674,33.13,78027.26,0.1,-0.48867,0.00028,16.92461]
[1777183500709,33.13,78026.6,0.1,-0.48886,0.00028,16.9247]
[1777183505744,33.13,78027.05,0.1,-0.48873,0.00028,16.92464]
[1777183509857,33.13,78027.14,0.1,-0.48871,0.00028,16.92463]
[1777183509873,33.13,78027.14,0.1,-0.48871,0.00028,16.92463]
[1777183509959,33.13,78026.41,0.1,-0.48891,0.00028,16.92472]
[1777183513800,33.13,78016.87,0.1,-0.49162,0.00028,16.92545]
[1777183515814,33.13,78013.69,0.1,-0.49252,0.00028,16.92552]
[1777183519396,33.13,78014.23,0.1,-0.49237,0.00028,16.92552]
[1777183519842,33.12,78013.14,0.1,-0.49268,0.00028,16.92553]
[1777183521581,33.12,78012.1,0.1,-0.49297,0.00028,16.92553]
[1777183521594,33.12,78012.1,0.1,-0.49297,0.00028,16.92553]
[1777183526891,33.12,78011.34,0.1,-0.49319,0.00028,16.92552]
[1777183531736,33.12,78012.09,0.1,-0.49297,0.00028,16.92553]
[1777183533940,33.12,78017.56,0.1,-0.49142,0.00028,16.91998]
[1777183536381,33.12,78017.56,0.1,-0.49142,0.00028,16.91998]
[1777183536919,33.12,78017.56,0.1,-0.49142,0.00028,16.91998]
[1777183542367,33.11,78016.78,0.1,-0.49164,0.00028,16.92001]
[1777183549045,33.11,78015.97,0.1,-0.49187,0.00028,16.92004]
[1777183554081,33.11,78015.66,0.1,-0.49196,0.00028,16.92004]
[1777183560123,33.11,78016.24,0.1,-0.4918,0.00028,16.92003]
[1777183565158,33.11,78017.84,0.1,-0.49134,0.00028,16.91997]
[1777183570761,33.1,78017.89,0.1,-0.49133,0.00028,16.91997]
[1777183576805,33.1,78017.86,0.1,-0.49134,0.00028,16.91997]
[1777183586304,33.1,78017.88,0.1,-0.49133,0.00028,16.91997]
[1777183592792,33.1,78018.0,0.1,-0.4913,0.00028,16.91996]
[1777183598390,33.1,78017.68,0.1,-0.49139,0.00028,16.91453]
[1777183603424,33.1,78016.61,0.1,-0.49169,0.00028,16.91457]
[1777183609358,33.1,78016.74,0.1,-0.49165,0.00028,16.91457]
[1777183614501,33.1,78016.57,0.1,-0.4917,0.00028,16.91457]
[1777183619536,33.1,78016.76,0.1,-0.49165,0.00028,16.91457]
[1777183624571,33.1,78016.77,0.1,-0.49164,0.00028,16.91456]
[1777183629607,33.1,78017.05,0.1,-0.49157,0.00028,16.91455]
[1777183634642,33.1,78015.74,0.1,-0.49194,0.00028,16.9146]
[1777183639830,33.1,78016.46,0.1,-0.49173,0.00028,16.91458]
[1777183649006,33.1,78015.43,0.1,-0.49203,0.00028,16.9146]
[1777183654783,33.1,78015.11,0.1,-0.49212,0.00028,16.90917]
[1777183659817,33.1,78014.09,0.1,-0.49241,0.00028,16.90918]
[1777183661392,33.1,78014.18,0.1,-0.49238,0.00028,16.90918]
[1777183661456,33.1,78014.18,0.1,-0.49238,0.00028,16.90918]
[1777183661484,33.1,78014.18,0.1,-0.49238,0.00028,16.90918]
[1777183661571,33.1,78014.18,0.1,-0.49238,0.00028,16.90918]
[1777183666865,33.1,78013.02,0.1,-0.49271,0.00028,16.90919]
[1777183673915,33.11,78014.15,0.1,-0.49239,0.00028,16.90918]
[1777183678949,33.11,78013.1,0.1,-0.49269,0.00028,16.90919]
[1777183683986,33.11,78013.74,0.1,-0.49251,0.00028,16.90919]
[1777183689025,33.11,78013.99,0.1,-0.49243,0.00028,16.90918]
[1777183694677,33.11,78014.04,0.1,-0.49242,0.00028,16.90918]
[1777183701119,33.12,78014.79,0.1,-0.49221,0.00028,16.90917]
[1777183706155,33.12,78015.13,0.1,-0.49211,0.00028,16.90916]
[1777183711190,33.12,78015.11,0.1,-0.49212,0.00028,16.90372]
[1777183713099,33.12,78014.34,0.1,-0.49234,0.00028,16.90373]
[1777183713111,33.12,78014.34,0.1,-0.49234,0.00028,16.90373]
[1777183713171,33.12,78015.1,0.1,-0.49212,0.00028,16.90372]
[1777183718240,33.12,78015.35,0.1,-0.49205,0.00028,16.90371]
[1777183723275,33.13,78015.56,0.1,-0.49199,0.00028,16.90371]
[1777183730324,33.13,78013.98,0.1,-0.49244,0.00028,16.90374]
[1777183735360,33.13,78012.06,0.1,-0.49298,0.00028,16.90374]
[1777183740395,33.13,78011.94,0.1,-0.49302,0.00028,16.90374]
[1777183746436,33.13,78009.61,0.1,-0.49368,0.00028,16.9037]
[1777183752040,33.14,78008.49,0.1,-0.494,0.00028,16.90367]
[1777183760029,33.14,78007.94,0.1,-0.49415,0.00028,16.90365]
[1777183760448,33.14,78007.0,0.1,-0.49442,0.00028,16.90361]
[1777183760549,33.14,78001.73,0.1,-0.49592,0.00028,16.90323]
[1777183761809,33.14,77994.65,0.1,-0.49793,0.00028,16.90236]
[1777183763555,33.14,77994.67,0.1,-0.49792,0.00028,16.90236]
[1777183768590,33.15,77995.65,0.1,-0.49764,0.00028,16.90251]
[1777183773626,33.15,77996.25,0.1,-0.49747,0.00028,16.89714]
[1777183779667,33.16,77995.91,0.1,-0.49757,0.00028,16.89709]
[1777183784738,33.16,77994.82,0.1,-0.49788,0.00028,16.89693]
[1777183790745,33.17,77996.46,0.1,-0.49741,0.00028,16.89717]
[1777183795779,33.17,77995.68,0.1,-0.49763,0.00028,16.89706]
[1777183800846,33.18,77995.8,0.1,-0.4976,0.00028,16.89708]
[1777183803899,33.18,78001.84,0.1,-0.49588,0.00028,16.89779]
[1777183809880,33.18,78002.35,0.1,-0.49574,0.00028,16.89784]
[1777183815086,33.19,78002.19,0.1,-0.49578,0.00028,16.89782]
[1777183820957,33.19,78001.25,0.1,-0.49605,0.00028,16.89774]
[1777183825994,33.19,78004.17,0.1,-0.49522,0.00028,16.89798]
[1777183831029,33.19,78005.02,0.1,-0.49498,0.00028,16.89259]
[1777183836116,33.2,78004.49,0.1,-0.49513,0.00028,16.89256]
[1777183842106,33.2,78003.99,0.1,-0.49527,0.00028,16.89252]
[1777183853184,33.2,78003.37,0.1,-0.49545,0.00028,16.89247]
[1777183856246,33.2,77996.64,0.1,-0.49736,0.00028,16.89174]
[1777183863353,33.2,77997.06,0.1,-0.49724,0.00028,16.8918]
[1777183868462,33.21,77997.38,0.1,-0.49715,0.00028,16.89184]
[1777183874330,33.21,77998.12,0.1,-0.49694,0.00028,16.89194]
[1777183881380,33.22,77999.42,0.1,-0.49657,0.00028,16.89209]
[1777183886415,33.22,77999.62,0.1,-0.49651,0.00028,16.89211]
[1777183889438,33.22,78003.73,0.1,-0.49534,0.00028,16.8925]
[1777183894836,33.22,78006.38,0.1,-0.49459,0.00028,16.88722]
[1777183899899,33.22,78004.28,0.1,-0.49519,0.00028,16.88709]
[1777183908571,33.22,78001.58,0.1,-0.49596,0.00028,16.88686]
[1777183914614,33.23,78000.34,0.1,-0.49631,0.00028,16.88674]
[1777183920129,33.23,77999.5,0.1,-0.49654,0.00028,16.88665]
[1777183926229,33.23,78000.36,0.1,-0.4963,0.00028,16.88674]
[1777183932286,33.23,78000.38,0.1,-0.49629,0.00028,16.88674]
[1777183940796,33.24,78000.44,0.1,-0.49628,0.00028,16.88675]
[1777183953446,33.24,78001.47,0.1,-0.49599,0.00028,16.8814]
[1777183961737,33.24,78002.04,0.1,-0.49582,0.00028,16.88145]
[1777183967986,33.24,78003.2,0.1,-0.4955,0.00028,16.88155]
[1777183973586,33.24,78002.61,0.1,-0.49566,0.00028,16.8815]
[1777183979022,33.25,78002.9,0.1,-0.49558,0.00028,16.88152]
[1777183985106,33.25,78010.96,0.1,-0.49329,0.00028,16.88192]
[1777183985727,33.25,78010.96,0.1,-0.49329,0.00028,16.88192]
[1777183985853,33.25,78010.96,0.1,-0.49329,0.00028,16.88192]
[1777183985883,33.25,78010.96,0.1,-0.49329,0.00028,16.88192]
[1777183986112,33.25,78012.87,0.1,-0.49275,0.00028,16.88193]
[1777183988943,33.25,78013.93,0.1,-0.49245,0.00028,16.88193]
[1777183988959,33.25,78013.93,0.1,-0.49245,0.00028,16.88193]
[1777183989375,33.24,78012.77,0.1,-0.49278,0.00028,16.88193]
[1777183995178,33.24,78012.22,0.1,-0.49294,0.00028,16.88193]
[1777184001938,33.24,78010.62,0.1,-0.49339,0.00028,16.88191]
[1777184001976,33.24,78010.62,0.1,-0.49339,0.00028,16.88191]
[1777184002007,33.24,78010.62,0.1,-0.49339,0.00028,16.88191]
[1777184002227,33.24,78010.03,0.1,-0.49356,0.00028,16.8819]
[1777184003579,33.24,78018.82,0.1,-0.49107,0.00028,16.88177]
[1777184009280,33.23,78018.24,0.1,-0.49123,0.00028,16.8818]
[1777184015317,33.22,78018.34,0.1,-0.4912,0.00028,16.87634]
[1777184022880,33.22,78018.38,0.1,-0.49119,0.00028,16.87634]
[1777184029415,33.21,78020.25,0.1,-0.49066,0.00028,16.87623]
[1777184034450,33.2,78019.71,0.1,-0.49081,0.00028,16.87626]
[1777184039486,33.2,78019.05,0.1,-0.491,0.00028,16.8763]
[1777184044521,33.19,78017.03,0.1,-0.49157,0.00028,16.87639]
[1777184046981,33.19,78016.42,0.1,-0.49174,0.00028,16.87641]
[1777184047069,33.19,78016.42,0.1,-0.49174,0.00028,16.87641]
[1777184047124,33.19,78016.42,0.1,-0.49174,0.00028,16.87641]
[1777184047541,33.19,78016.33,0.1,-0.49177,0.00028,16.87642]
[1777184048088,33.19,78016.33,0.1,-0.49177,0.00028,16.87642]
[1777184048549,33.19,78013.19,0.1,-0.49266,0.00028,16.87647]
[1777184051569,33.19,78009.74,0.1,-0.49364,0.00028,16.87644]
[1777184056604,33.19,78006.42,0.1,-0.49459,0.00028,16.87631]
[1777184062467,33.19,78007.15,0.1,-0.49438,0.00028,16.87635]
[1777184067682,33.19,78009.64,0.1,-0.49367,0.00028,16.87644]
[1777184072717,33.19,78011.6,0.1,-0.49311,0.00028,16.87101]
[1777184081779,33.18,78013.15,0.1,-0.49267,0.00028,16.87101]
[1777184084682,33.18,78013.32,0.1,-0.49263,0.00028,16.87101]
[1777184084801,33.18,78014.15,0.1,-0.49239,0.00028,16.87101]
[1777184086454,33.18,78014.15,0.1,-0.49239,0.00028,16.87101]
[1777184086579,33.18,78014.3,0.1,-0.49235,0.00028,16.871]
[1777184092856,33.18,78014.93,0.1,-0.49217,0.00028,16.87099]
[1777184097892,33.18,78015.61,0.1,-0.49197,0.00028,16.87098]
[1777184102927,33.18,78015.99,0.1,-0.49187,0.00028,16.87097]
[1777184107961,33.18,78019.7,0.1,-0.49081,0.00028,16.8708]
[1777184112997,33.17,78020.02,0.1,-0.49072,0.00028,16.87078]
[1777184118031,33.17,78018.97,0.1,-0.49102,0.00028,16.87084]
[1777184124641,33.17,78018.77,0.1,-0.49108,0.00028,16.87085]
[1777184130115,33.17,78018.31,0.1,-0.49121,0.00028,16.87088]
[1777184132131,33.17,78013.98,0.1,-0.49244,0.00028,16.86555]
[1777184137649,33.17,78015.13,0.1,-0.49211,0.00028,16.86553]
[1777184140399,33.17,78015.33,0.1,-0.49205,0.00028,16.86552]
[1777184140715,33.17,78015.58,0.1,-0.49198,0.00028,16.86552]
[1777184141526,33.17,78011.34,0.1,-0.49319,0.00028,16.86555]
[1777184143207,33.17,78007.77,0.1,-0.4942,0.00028,16.86545]
[1777184149389,33.17,78008.74,0.1,-0.49393,0.00028,16.86549]
[1777184155292,33.17,78012.68,0.1,-0.49281,0.00028,16.86556]
[1777184160326,33.17,78011.47,0.1,-0.49315,0.00028,16.86555]
[1777184170397,33.18,78013.4,0.1,-0.4926,0.00028,16.86555]
[1777184180192,33.18,78013.98,0.1,-0.49244,0.00028,16.86555]
[1777184182023,33.18,78014.63,0.1,-0.49225,0.00028,16.86554]
[1777184182482,33.18,78015.34,0.1,-0.49205,0.00028,16.86552]
[1777184187516,33.18,78015.3,0.1,-0.49206,0.00028,16.86552]
[1777184192552,33.18,78015.9,0.1,-0.49189,0.00028,16.86005]
[1777184198550,33.18,78016.03,0.1,-0.49185,0.00028,16.86004]
[1777184198590,33.18,78016.03,0.1,-0.49185,0.00028,16.86004]
[1777184198610,33.18,78016.03,0.1,-0.49185,0.00028,16.86004]
[1777184198751,33.19,78016.3,0.1,-0.49178,0.00028,16.86003]
[1777184200290,33.19,78016.36,0.1,-0.49176,0.00028,16.86003]
[1777184200292,33.19,78016.36,0.1,-0.49176,0.00028,16.86003]
[1777184200299,33.19,78016.36,0.1,-0.49176,0.00028,16.86003]
[1777184200306,33.19,78016.36,0.1,-0.49176,0.00028,16.86003]
[1777184202320,33.19,78016.48,0.1,-0.49173,0.00028,16.86003]
[1777184202356,33.19,78016.48,0.1,-0.49173,0.00028,16.86003]
[1777184202367,33.19,78016.48,0.1,-0.49173,0.00028,16.86003]
[1777184202383,33.19,78016.48,0.1,-0.49173,0.00028,16.86003]
[1777184202621,33.19,78016.36,0.1,-0.49176,0.00028,16.86003]
[1777184209670,33.19,78016.47,0.1,-0.49173,0.00028,16.86003]
[1777184211222,33.19,78016.57,0.1,-0.4917,0.00028,16.86003]
[1777184211245,33.19,78016.57,0.1,-0.4917,0.00028,16.86003]
[1777184218735,33.19,78016.48,0.1,-0.49173,0.00028,16.86003]
[1777184223769,33.19,78016.7,0.1,-0.49166,0.00028,16.86002]
[1777184228806,33.2,78016.87,0.1,-0.49162,0.00028,16.86002]
[1777184233840,33.2,78016.54,0.1,-0.49171,0.00028,16.86003]
[1777184236675,33.2,78008.34,0.1,-0.49404,0.00028,16.86001]
[1777184241895,33.2,78006.22,0.1,-0.49464,0.00028,16.85992]
[1777184243974,33.21,78000.18,0.1,-0.49636,0.00028,16.85943]
[1777184246122,33.21,77998.04,0.1,-0.49697,0.00028,16.85918]
[1777184246337,33.21,77997.73,0.1,-0.49706,0.00028,16.85914]
[1777184251790,33.22,77996.32,0.1,-0.49746,0.00028,16.85895]
[1777184253194,33.22,77994.06,0.1,-0.4981,0.00028,16.85315]
[1777184253332,33.22,77993.45,0.1,-0.49827,0.00028,16.85305]
[1777184259777,33.23,77992.95,0.1,-0.49841,0.00028,16.85297]
[1777184263042,33.23,77988.44,0.1,-0.4997,0.00028,16.85213]
[1777184264051,33.23,77984.97,0.1,-0.50068,0.00028,16.85136]
[1777184267248,33.23,77984.76,0.1,-0.50074,0.00028,16.85131]
[1777184267283,33.23,77984.76,0.1,-0.50074,0.00028,16.85131]
[1777184274122,33.22,77982.24,0.1,-0.50146,0.00028,16.85068]
[1777184278148,33.21,77986.02,0.1,-0.50039,0.00028,16.8516]
[1777184283446,33.21,77985.13,0.1,-0.50064,0.00028,16.85139]
[1777184289226,33.2,77983.76,0.1,-0.50103,0.00028,16.85106]
[1777184294260,33.2,77982.13,0.1,-0.5015,0.00028,16.85065]
[1777184302048,33.19,77981.8,0.1,-0.50159,0.00028,16.85056]
[1777184303729,33.19,77979.11,0.1,-0.50236,0.00028,16.84982]
[1777184303826,33.19,77976.15,0.1,-0.5032,0.00028,16.84893]
[1777184303933,33.19,77976.15,0.1,-0.5032,0.00028,16.84893]
[1777184303938,33.19,77976.15,0.1,-0.5032,0.00028,16.84893]
[1777184303944,33.19,77976.15,0.1,-0.5032,0.00028,16.84893]
[1777184303994,33.19,77976.15,0.1,-0.5032,0.00028,16.84893]
[1777184305763,33.19,77976.28,0.1,-0.50317,0.00028,16.84897]
[1777184305864,33.18,77971.01,0.1,-0.50467,0.00028,16.84721]
[1777184306633,33.18,77971.01,0.1,-0.50467,0.00028,16.84721]
[1777184306645,33.18,77971.01,0.1,-0.50467,0.00028,16.84721]
[1777184306732,33.18,77968.77,0.1,-0.5053,0.00028,16.84639]
[1777184310636,33.18,77965.05,0.1,-0.50637,0.00028,16.84493]
[1777184316415,33.16,77962.0,0.1,-0.50724,0.00028,16.83818]
[1777184321450,33.16,77958.65,0.1,-0.5082,0.00028,16.83667]
[1777184326896,33.15,77957.53,0.1,-0.50852,0.00029,16.83614]
[1777184331521,33.14,77953.49,0.1,-0.50968,0.00029,16.83416]
[1777184336558,33.13,77952.54,0.1,-0.50996,0.00029,16.83367]
[1777184342684,33.12,77950.41,0.1,-0.51057,0.00029,16.83254]
[1777184349670,33.11,77949.68,0.1,-0.51078,0.00029,16.83214]
[1777184349750,33.11,77943.8,0.1,-0.51246,0.00029,16.82881]
[1777184353781,33.07,77938.23,0.1,-0.51408,0.00029,16.82534]
[1777184354414,33.07,77938.23,0.1,-0.51408,0.00029,16.82534]
[1777184354683,33.07,77938.44,0.1,-0.51402,0.00029,16.82547]
[1777184359718,33.06,77935.5,0.1,-0.51486,0.00029,16.82355]
[1777184360810,33.06,77935.5,0.1,-0.51486,0.00029,16.82355]
[1777184360938,33.06,77935.95,0.1,-0.51473,0.00029,16.82384]
[1777184362522,33.06,77935.95,0.1,-0.51473,0.00029,16.82384]
[1777184362540,33.06,77935.95,0.1,-0.51473,0.00029,16.82384]
[1777184362738,33.06,77936.24,0.1,-0.51465,0.00029,16.82403]
[1777184367774,33.06,77936.36,0.1,-0.51462,0.00029,16.82411]
[1777184369708,33.06,77936.36,0.1,-0.51462,0.00029,16.82411]
[1777184369724,33.06,77936.36,0.1,-0.51462,0.00029,16.82411]
[1777184369751,33.06,77936.36,0.1,-0.51462,0.00029,16.82411]
[1777184369780,33.06,77936.36,0.1,-0.51462,0.00029,16.82411]
[1777184369832,33.06,77936.36,0.1,-0.51462,0.00029,16.82411]
[1777184369844,33.06,77936.36,0.1,-0.51462,0.00029,16.82411]
[1777184369875,33.06,77936.36,0.1,-0.51462,0.00029,16.82411]
[1777184369904,33.06,77936.36,0.1,-0.51462,0.00029,16.82411]
[1777184369933,33.06,77936.36,0.1,-0.51462,0.00029,16.82411]
[1777184369963,33.06,77936.36,0.1,-0.51462,0.00029,16.82411]
[1777184369993,33.06,77936.36,0.1,-0.51462,0.00029,16.82411]
[1777184370024,33.05,77936.92,0.1,-0.51446,0.00029,16.82447]
[1777184370052,33.05,77936.92,0.1,-0.51446,0.00029,16.82447]
[1777184370082,33.05,77936.92,0.1,-0.51446,0.00029,16.82447]
[1777184375829,33.05,77937.54,0.1,-0.51429,0.00029,16.8194]
[1777184382654,33.05,77938.61,0.1,-0.51399,0.00029,16.82009]
[1777184387913,33.04,77938.53,0.1,-0.51402,0.00029,16.82003]
[1777184392948,33.04,77939.52,0.1,-0.51373,0.00029,16.82066]
[1777184395369,33.04,77938.69,0.1,-0.51397,0.00029,16.82013]
[1777184395970,33.04,77939.01,0.1,-0.51388,0.00029,16.82033]
[1777184397010,33.04,77939.01,0.1,-0.51388,0.00029,16.82033]
[1777184396977,33.04,77931.9,0.1,-0.51592,0.00029,16.81559]
[1777184397984,33.04,77927.63,0.1,-0.51714,0.00029,16.81254]
[1777184399997,33.04,77931.75,0.1,-0.51596,0.00029,16.81549]
[1777184402477,33.04,77932.39,0.1,-0.51578,0.00029,16.81594]
[1777184402488,33.04,77932.39,0.1,-0.51578,0.00029,16.81594]
[1777184402502,33.04,77932.39,0.1,-0.51578,0.00029,16.81594]
[1777184402546,33.04,77932.39,0.1,-0.51578,0.00029,16.81594]
[1777184402576,33.04,77932.39,0.1,-0.51578,0.00029,16.81594]
[1777184402692,33.04,77932.81,0.1,-0.51566,0.00029,16.81623]
[1777184403077,33.04,77932.81,0.1,-0.51566,0.00029,16.81623]
[1777184403176,33.04,77932.81,0.1,-0.51566,0.00029,16.81623]
[1777184409060,33.03,77931.13,0.1,-0.51614,0.00029,16.81505]
[1777184415959,33.03,77928.77,0.1,-0.51681,0.00029,16.81337]
[1777184417348,33.03,77936.17,0.1,-0.5147,0.00029,16.81849]
[1777184424758,33.03,77936.17,0.1,-0.5147,0.00029,16.81849]
[1777184424781,33.03,77937.31,0.1,-0.51437,0.00029,16.81923]
[1777184426424,33.03,77940.72,0.1,-0.5134,0.00029,16.8214]
[1777184428786,33.03,77940.96,0.1,-0.51333,0.00029,16.82155]
[1777184428799,33.03,77940.96,0.1,-0.51333,0.00029,16.82155]
[1777184428887,33.02,77941.17,0.1,-0.51327,0.00029,16.82168]
[1777184436604,33.02,77941.15,0.1,-0.51328,0.00029,16.81619]
[1777184446905,33.01,77943.82,0.1,-0.51252,0.00029,16.8178]
[1777184453368,33.01,77945.37,0.1,-0.51208,0.00029,16.81871]
[1777184458397,33.01,77947.23,0.1,-0.51155,0.00029,16.81978]
[1777184458469,33.01,77951.31,0.1,-0.51038,0.00029,16.82202]
[1777184461116,33.01,77954.93,0.1,-0.50935,0.00029,16.82388]
[1777184467047,33.0,77953.74,0.1,-0.50969,0.00029,16.82327]
[1777184472501,33.0,77954.31,0.1,-0.50953,0.00029,16.82356]
[1777184477539,32.99,77953.92,0.1,-0.50964,0.00029,16.82336]
[1777184484586,32.98,77954.08,0.1,-0.5096,0.00029,16.82344]
[1777184491634,32.97,77952.57,0.1,-0.51005,0.00029,16.81718]
[1777184492643,32.97,77942.93,0.1,-0.51281,0.00029,16.81176]
[1777184496670,32.97,77937.81,0.1,-0.51428,0.00029,16.80855]
[1777184498305,32.97,77935.59,0.1,-0.51492,0.00029,16.80709]
[1777184498683,32.97,77935.59,0.1,-0.51492,0.00029,16.80709]
[1777184502515,32.96,77933.93,0.1,-0.5154,0.00029,16.80597]
[1777184502563,32.96,77933.93,0.1,-0.5154,0.00029,16.80597]
[1777184502591,32.96,77933.93,0.1,-0.5154,0.00029,16.80597]
[1777184502722,32.96,77933.15,0.1,-0.51562,0.00029,16.80543]
[1777184504537,32.96,77933.15,0.1,-0.51562,0.00029,16.80543]
[1777184504726,32.96,77932.7,0.1,-0.51575,0.00029,16.80512]
[1777184511853,32.96,77931.84,0.1,-0.516,0.00029,16.80452]
[1777184517817,32.96,77931.16,0.1,-0.51619,0.00029,16.80404]
[1777184522851,32.96,77929.79,0.1,-0.51659,0.00029,16.80306]
[1777184527887,32.96,77929.37,0.1,-0.51671,0.00029,16.80276]
[1777184532922,32.96,77928.96,0.1,-0.51683,0.00029,16.80246]
[1777184537959,32.96,77929.03,0.1,-0.51681,0.00029,16.80251]
[1777184542991,32.96,77927.22,0.1,-0.51733,0.00029,16.80118]
[1777184548444,32.96,77927.23,0.1,-0.51732,0.00029,16.80119]
[1777184554069,32.96,77926.89,0.1,-0.51743,0.00029,16.79546]
[1777184559104,32.96,77926.4,0.1,-0.51757,0.00029,16.79509]
[1777184565150,32.95,77926.32,0.1,-0.5176,0.00029,16.79503]
[1777184573092,32.95,77926.3,0.1,-0.5176,0.00029,16.79501]
[1777184575384,32.95,77922.55,0.1,-0.51868,0.00029,16.79214]
[1777184582432,32.95,77925.1,0.1,-0.51795,0.00029,16.7941]
[1777184587889,32.95,77924.38,0.1,-0.51816,0.00029,16.79355]
[1777184594517,32.95,77924.96,0.1,-0.51799,0.00029,16.79399]
[1777184599551,32.95,77924.86,0.1,-0.51802,0.00029,16.79392]
[1777184605379,32.95,77925.16,0.1,-0.51793,0.00029,16.79414]
[1777184610629,32.95,77928.16,0.1,-0.51707,0.00029,16.79638]
[1777184616574,32.95,77928.16,0.1,-0.51707,0.00029,16.79638]
[1777184621705,32.94,77928.34,0.1,-0.51703,0.00029,16.79103]
[1777184626742,32.94,77928.75,0.1,-0.51691,0.00029,16.79133]
[1777184631776,32.94,77927.82,0.1,-0.51718,0.00029,16.79065]
[1777184636811,32.94,77925.89,0.1,-0.51773,0.00029,16.78921]
[1777184640069,32.95,77925.5,0.1,-0.51785,0.00029,16.78892]
[1777184640108,32.95,77925.5,0.1,-0.51785,0.00029,16.78892]
[1777184640119,32.95,77925.5,0.1,-0.51785,0.00029,16.78892]
[1777184640169,32.95,77925.5,0.1,-0.51785,0.00029,16.78892]
[1777184640198,32.95,77925.5,0.1,-0.51785,0.00029,16.78892]
[1777184640170,32.95,77924.25,0.1,-0.51821,0.00029,16.78797]
[1777184640358,32.95,77924.25,0.1,-0.51821,0.00029,16.78797]
[1777184641118,32.95,77924.12,0.1,-0.51824,0.00029,16.78787]
[1777184643110,32.95,77927.38,0.1,-0.51731,0.00029,16.79033]
[1777184648139,32.95,77927.75,0.1,-0.5172,0.00029,16.7906]
[1777184658965,32.95,77926.32,0.1,-0.51761,0.00029,16.78955]
[1777184663999,32.95,77925.97,0.1,-0.51771,0.00029,16.78929]
[1777184669034,32.96,77925.53,0.1,-0.51783,0.00029,16.78896]
[1777184674070,32.96,77925.51,0.1,-0.51784,0.00029,16.78346]
[1777184680111,32.96,77925.28,0.1,-0.51791,0.00029,16.78329]
[1777184685147,32.96,77925.15,0.1,-0.51794,0.00029,16.7832]
[1777184690182,32.97,77922.35,0.1,-0.51874,0.00029,16.78104]
[1777184696224,32.97,77926.09,0.1,-0.51767,0.00029,16.78392]
[1777184702267,32.98,77928.35,0.1,-0.51701,0.00029,16.7856]
[1777184707302,32.98,77930.51,0.1,-0.51639,0.00029,16.78716]
[1777184712338,32.98,77932.99,0.1,-0.51568,0.00029,16.78891]
[1777184718382,32.99,77936.24,0.1,-0.51474,0.00029,16.79111]
[1777184723418,32.99,77937.7,0.1,-0.51432,0.00029,16.79207]
[1777184729209,32.99,77938.33,0.1,-0.51414,0.00029,16.79248]
[1777184735327,32.99,77938.19,0.1,-0.51418,0.00029,16.78691]
[1777184740535,33.0,77938.0,0.1,-0.51424,0.00029,16.78679]
[1777184745570,33.0,77938.25,0.1,-0.51416,0.00029,16.78695]
[1777184751613,33.0,77938.39,0.1,-0.51412,0.00029,16.78705]
[1777184756799,33.01,77938.68,0.1,-0.51404,0.00029,16.78724]
[1777184761987,33.01,77938.8,0.1,-0.514,0.00029,16.78731]
[1777184762073,33.01,77945.01,0.1,-0.51222,0.00029,16.79112]
[1777184766125,33.01,77948.08,0.1,-0.51134,0.00029,16.79288]
[1777184771758,33.01,77947.39,0.1,-0.51154,0.00029,16.79249]
[1777184776958,33.01,77946.69,0.1,-0.51174,0.00029,16.79209]
[1777184786864,33.01,77944.81,0.1,-0.51228,0.00029,16.791]
[1777184791898,33.01,77943.75,0.1,-0.51259,0.00029,16.78489]
[1777184799430,33.01,77942.78,0.1,-0.51287,0.00029,16.78431]
[1777184804989,33.01,77942.33,0.1,-0.513,0.00029,16.78403]
[1777184810024,33.01,77941.91,0.1,-0.51312,0.00029,16.78378]
[1777184819688,33.01,77941.8,0.1,-0.51315,0.00029,16.78371]
[1777184826801,33.01,77941.2,0.1,-0.51332,0.00029,16.78334]
[1777184832180,33.01,77940.79,0.1,-0.51344,0.00029,16.78309]
[1777184837214,33.01,77940.75,0.1,-0.51345,0.00029,16.78306]
[1777184847058,33.01,77940.89,0.1,-0.51341,0.00029,16.78315]
[1777184847082,33.01,77940.89,0.1,-0.51341,0.00029,16.78315]
[1777184847421,33.01,77943.15,0.1,-0.51276,0.00029,16.78453]
[1777184848043,33.01,77943.15,0.1,-0.51276,0.00029,16.78453]
[1777184848062,33.01,77943.15,0.1,-0.51276,0.00029,16.78453]
[1777184848091,33.01,77943.15,0.1,-0.51276,0.00029,16.78453]
[1777184848121,33.01,77943.15,0.1,-0.51276,0.00029,16.78453]
[1777184848156,33.01,77943.15,0.1,-0.51276,0.00029,16.78453]
[1777184848184,33.01,77943.15,0.1,-0.51276,0.00029,16.78453]
[1777184848209,33.01,77943.15,0.1,-0.51276,0.00029,16.78453]
[1777184848239,33.01,77943.15,0.1,-0.51276,0.00029,16.78453]
[1777184848269,33.01,77943.15,0.1,-0.51276,0.00029,16.78453]
[1777184848371,33.01,77945.77,0.1,-0.51201,0.00029,16.78608]
[1777184849443,33.01,77945.77,0.1,-0.51201,0.00029,16.78608]
[1777184849456,33.01,77947.35,0.1,-0.51155,0.00029,16.78698]
[1777184853240,33.01,77948.1,0.1,-0.51135,0.00029,16.78192]
[1777184853496,33.01,77948.1,0.1,-0.51135,0.00029,16.78192]
[1777184853418,33.01,77947.9,0.1,-0.5114,0.00029,16.78181]
[1777184854334,33.01,77947.81,0.1,-0.51143,0.00029,16.78176]
[1777184857598,33.0,77949.42,0.1,-0.51097,0.00029,16.78265]
[1777184857612,33.0,77949.42,0.1,-0.51097,0.00029,16.78265]
[1777184857690,33.0,77949.95,0.1,-0.51082,0.00029,16.78294]
[1777184862982,33.0,77950.08,0.1,-0.51078,0.00029,16.78301]
[1777184863633,33.0,77950.17,0.1,-0.51075,0.00029,16.78305]
[1777184863652,33.0,77950.17,0.1,-0.51075,0.00029,16.78305]
[1777184865651,33.0,77950.35,0.1,-0.5107,0.00029,16.78315]
[1777184870446,33.0,77954.03,0.1,-0.50965,0.00029,16.78508]
[1777184873466,33.0,77957.49,0.1,-0.50865,0.00029,16.78678]
[1777184876833,33.0,77958.87,0.1,-0.50826,0.00029,16.78743]
[1777184877842,33.0,77959.29,0.1,-0.50814,0.00029,16.78763]
[1777184877863,33.0,77959.29,0.1,-0.50814,0.00029,16.78763]
[1777184878501,33.0,77961.45,0.1,-0.50752,0.00029,16.7886]
[1777184882530,33.0,77968.73,0.1,-0.50542,0.00029,16.7916]
[1777184887565,33.0,77971.43,0.1,-0.50465,0.00029,16.79259]
[1777184892599,33.01,77966.1,0.1,-0.50618,0.00029,16.79057]
[1777184898642,33.02,77965.14,0.1,-0.50645,0.00029,16.79019]
[1777184900132,33.02,77960.09,0.1,-0.5079,0.00029,16.788]
[1777184902670,33.03,77956.45,0.1,-0.50894,0.00029,16.78629]
[1777184907705,33.04,77956.22,0.1,-0.509,0.00029,16.78619]
[1777184912739,33.04,77955.34,0.1,-0.50925,0.00029,16.78027]
[1777184917774,33.05,77954.47,0.1,-0.5095,0.00029,16.77984]
[1777184923482,33.06,77952.87,0.1,-0.50996,0.00029,16.77903]
[1777184923506,33.06,77952.87,0.1,-0.50996,0.00029,16.77903]
[1777184923546,33.05,77953.19,0.1,-0.50987,0.00029,16.77919]
[1777184925831,33.05,77949.66,0.1,-0.51088,0.00029,16.77732]
[1777184930865,33.04,77952.39,0.1,-0.5101,0.00029,16.77877]
[1777184935900,33.03,77953.37,0.1,-0.50982,0.00029,16.77927]
[1777184938922,33.03,77949.68,0.1,-0.51089,0.00029,16.77732]
[1777184945975,33.02,77951.59,0.1,-0.51034,0.00029,16.77834]
[1777184955038,33.0,77951.82,0.1,-0.51029,0.00029,16.77845]
[1777184960555,32.99,77951.91,0.1,-0.51027,0.00029,16.77849]
[1777184963095,32.99,77948.28,0.1,-0.51131,0.00029,16.77652]
[1777184964102,32.98,77944.73,0.1,-0.51233,0.00029,16.77448]
[1777184964874,32.98,77944.73,0.1,-0.51233,0.00029,16.77448]
[1777184964922,32.98,77944.73,0.1,-0.51233,0.00029,16.77448]
[1777184965135,32.98,77940.79,0.1,-0.51347,0.00029,16.77209]
[1777184967122,32.98,77937.28,0.1,-0.51448,0.00029,16.76985]
[1777184970625,32.98,77932.29,0.1,-0.51591,0.00029,16.76648]
[1777184971144,32.98,77932.29,0.1,-0.51591,0.00029,16.76648]
[1777184971241,32.98,77929.61,0.1,-0.51669,0.00029,16.75909]
[1777184977193,32.97,77928.49,0.1,-0.51701,0.00029,16.75827]
[1777184983234,32.97,77932.34,0.1,-0.51591,0.00029,16.76102]
[1777184987262,32.97,77928.85,0.1,-0.51691,0.00029,16.75853]
[1777184992303,32.97,77931.1,0.1,-0.51627,0.00029,16.76014]
[1777184993305,32.97,77926.28,0.1,-0.51765,0.00029,16.75662]
[1777184998340,32.97,77930.94,0.1,-0.51631,0.00029,16.76003]
[1777185000356,32.97,77934.89,0.1,-0.51518,0.00029,16.76276]
[1777185001909,32.97,77935.58,0.1,-0.51498,0.00029,16.76322]
[1777185001980,32.97,77935.58,0.1,-0.51498,0.00029,16.76322]
[1777185002011,32.97,77935.58,0.1,-0.51498,0.00029,16.76322]
[1777185002251,32.97,77935.58,0.1,-0.51498,0.00029,16.76322]
[1777185002507,32.97,77935.58,0.1,-0.51498,0.00029,16.76322]
[1777185002595,32.96,77936.29,0.1,-0.51478,0.00029,16.76369]
[1777185005506,32.96,77937.69,0.1,-0.51438,0.00029,16.76461]
[1777185005522,32.96,77937.69,0.1,-0.51438,0.00029,16.76461]
[1777185005607,32.96,77940.08,0.1,-0.51369,0.00029,16.76614]
[1777185009740,32.96,77940.47,0.1,-0.51358,0.00029,16.76639]
[1777185011507,32.96,77940.47,0.1,-0.51358,0.00029,16.76639]
[1777185011642,32.96,77940.33,0.1,-0.51362,0.00029,16.7663]
[1777185020975,32.95,77941.3,0.1,-0.51335,0.00029,16.7669]
[1777185026881,32.95,77941.15,0.1,-0.51339,0.00029,16.7668]
[1777185027565,32.95,77941.15,0.1,-0.51339,0.00029,16.7668]
[1777185027603,32.95,77941.15,0.1,-0.51339,0.00029,16.7668]
[1777185030807,32.95,77941.66,0.1,-0.51324,0.00029,16.76711]
[1777185030814,32.95,77941.66,0.1,-0.51324,0.00029,16.76711]
[1777185031572,32.94,77941.57,0.1,-0.51328,0.00029,16.76157]
[1777185034591,32.94,77945.25,0.1,-0.51222,0.00029,16.76378]
[1777185039626,32.94,77944.93,0.1,-0.51232,0.00029,16.76359]
[1777185045670,32.93,77944.29,0.1,-0.5125,0.00029,16.76321]
[1777185050710,32.93,77943.02,0.1,-0.51287,0.00029,16.76244]
[1777185056751,32.92,77942.92,0.1,-0.5129,0.00029,16.76237]
[1777185061786,32.92,77944.85,0.1,-0.51235,0.00029,16.76353]
[1777185067828,32.91,77943.71,0.1,-0.51268,0.00029,16.76284]
[1777185072863,32.9,77943.17,0.1,-0.51284,0.00029,16.76251]
[1777185078905,32.9,77943.66,0.1,-0.5127,0.00029,16.7628]
[1777185083942,32.89,77943.21,0.1,-0.51284,0.00029,16.76253]
[1777185089982,32.89,77943.39,0.1,-0.51279,0.00029,16.76263]
[1777185095018,32.88,77943.91,0.1,-0.51265,0.00029,16.75745]
[1777185100054,32.88,77942.5,0.1,-0.51306,0.00029,16.75659]
[1777185105273,32.88,77942.56,0.1,-0.51304,0.00029,16.75663]
[1777185111606,32.87,77942.19,0.1,-0.51315,0.00029,16.75639]
[1777185117171,32.86,77942.5,0.1,-0.51307,0.00029,16.75658]
[1777185123572,32.86,77942.71,0.1,-0.51301,0.00029,16.7567]
[1777185130263,32.85,77942.87,0.1,-0.51297,0.00029,16.7568]
[1777185135298,32.85,77942.46,0.1,-0.51309,0.00029,16.75654]
[1777185140333,32.84,77942.77,0.1,-0.513,0.00029,16.75673]
[1777185146376,32.84,77942.91,0.1,-0.51296,0.00029,16.75681]
[1777185151410,32.84,77941.22,0.1,-0.51346,0.00029,16.75027]
[1777185158461,32.83,77941.65,0.1,-0.51334,0.00029,16.75053]
[1777185167525,32.83,77941.31,0.1,-0.51344,0.00029,16.75032]
[1777185172559,32.82,77941.33,0.1,-0.51344,0.00029,16.75033]
[1777185177593,32.82,77941.29,0.1,-0.51345,0.00029,16.7503]
[1777185182629,32.82,77941.44,0.1,-0.51341,0.00029,16.75039]
[1777185184371,32.82,77940.64,0.1,-0.51364,0.00029,16.74989]
[1777185184397,32.82,77940.64,0.1,-0.51364,0.00029,16.74989]
[1777185184643,32.82,77938.53,0.1,-0.51425,0.00029,16.74854]
[1777185186421,32.81,77938.77,0.1,-0.51418,0.00029,16.74869]
[1777185186657,32.81,77938.05,0.1,-0.51439,0.00029,16.74823]
[1777185191691,32.81,77938.7,0.1,-0.5142,0.00029,16.74865]
[1777185196726,32.81,77939.2,0.1,-0.51406,0.00029,16.74897]
[1777185201762,32.81,77936.61,0.1,-0.51481,0.00029,16.74727]
[1777185206798,32.81,77936.07,0.1,-0.51496,0.00029,16.74691]
[1777185209820,32.81,77931.79,0.1,-0.5162,0.00029,16.74396]
[1777185212839,32.81,77936.94,0.1,-0.51472,0.00029,16.742]
[1777185217874,32.81,77937.47,0.1,-0.51456,0.00029,16.74235]
[1777185224924,32.82,77937.85,0.1,-0.51445,0.00029,16.7426]
[1777185229959,32.82,77938.17,0.1,-0.51436,0.00029,16.74281]
[1777185237008,32.82,77938.61,0.1,-0.51423,0.00029,16.7431]
[1777185242525,32.82,77936.59,0.1,-0.51482,0.00029,16.74177]
[1777185248085,32.82,77938.47,0.1,-0.51427,0.00029,16.74301]
[1777185253119,32.82,77939.1,0.1,-0.51409,0.00029,16.74342]
[1777185258154,32.82,77939.25,0.1,-0.51405,0.00029,16.74351]
[1777185264196,32.82,77940.19,0.1,-0.51377,0.00029,16.74411]
[1777185272735,32.82,77940.44,0.1,-0.51371,0.00029,16.73878]
[1777185278294,32.82,77940.63,0.1,-0.51365,0.00029,16.7389]
[1777185286777,32.82,77940.7,0.1,-0.51363,0.00029,16.73894]
[1777185288364,32.83,77931.85,0.1,-0.51619,0.00029,16.73302]
[1777185289944,32.83,77931.85,0.1,-0.51619,0.00029,16.73302]
[1777185289958,32.83,77931.85,0.1,-0.51619,0.00029,16.73302]
[1777185289986,32.83,77931.85,0.1,-0.51619,0.00029,16.73302]
[1777185289474,32.83,77927.69,0.1,-0.51739,0.00029,16.73001]
[1777185290015,32.83,77927.69,0.1,-0.51739,0.00029,16.73001]
[1777185290044,32.83,77927.69,0.1,-0.51739,0.00029,16.73001]
[1777185290073,32.83,77927.69,0.1,-0.51739,0.00029,16.73001]
[1777185290103,32.83,77927.69,0.1,-0.51739,0.00029,16.73001]
[1777185290134,32.83,77927.69,0.1,-0.51739,0.00029,16.73001]
[1777185290163,32.83,77927.69,0.1,-0.51739,0.00029,16.73001]
[1777185290192,32.83,77927.69,0.1,-0.51739,0.00029,16.73001]
[1777185290381,32.83,77928.15,0.1,-0.51726,0.00029,16.73035]
[1777185291958,32.83,77928.15,0.1,-0.51726,0.00029,16.73035]
[1777185291987,32.83,77928.42,0.1,-0.51718,0.00029,16.73055]
[1777185294226,32.83,77929.69,0.1,-0.51681,0.00029,16.73148]
[1777185294252,32.83,77929.69,0.1,-0.51681,0.00029,16.73148]
[1777185294266,32.83,77929.69,0.1,-0.51681,0.00029,16.73148]
[1777185294311,32.83,77929.69,0.1,-0.51681,0.00029,16.73148]
[1777185294339,32.83,77929.69,0.1,-0.51681,0.00029,16.73148]
[1777185294433,32.83,77932.23,0.1,-0.51608,0.00029,16.7333]
[1777185296033,32.83,77931.99,0.1,-0.51615,0.00029,16.73313]
[1777185296421,32.83,77932.98,0.1,-0.51586,0.00029,16.73383]
[1777185302952,32.84,77933.06,0.1,-0.51583,0.00029,16.73389]
[1777185313023,32.84,77931.82,0.1,-0.51619,0.00029,16.73302]
[1777185318900,32.84,77931.27,0.1,-0.51635,0.00029,16.73263]
[1777185324617,32.85,77930.33,0.1,-0.51662,0.00029,16.73196]
[1777185329653,32.85,77929.47,0.1,-0.51686,0.00029,16.73134]
[1777185334688,32.85,77929.95,0.1,-0.51673,0.00029,16.72619]
[1777185339733,32.85,77930.13,0.1,-0.51668,0.00029,16.72633]
[1777185344767,32.85,77929.55,0.1,-0.51684,0.00029,16.72591]
[1777185352823,32.86,77929.57,0.1,-0.51684,0.00029,16.72593]
[1777185357858,32.86,77929.54,0.1,-0.51684,0.00029,16.72591]
[1777185362893,32.86,77929.51,0.1,-0.51685,0.00029,16.72589]
[1777185367928,32.86,77929.75,0.1,-0.51678,0.00029,16.72607]
[1777185372964,32.87,77929.89,0.1,-0.51674,0.00029,16.72617]
[1777185377998,32.87,77929.22,0.1,-0.51693,0.00029,16.72569]
[1777185383036,32.87,77928.79,0.1,-0.51705,0.00029,16.72537]
[1777185388071,32.87,77929.65,0.1,-0.5168,0.00029,16.72601]
[1777185393584,32.87,77929.09,0.1,-0.51697,0.00029,16.7201]
[1777185399149,32.88,77929.25,0.1,-0.51692,0.00029,16.72022]
[1777185404183,32.88,77928.81,0.1,-0.51705,0.00029,16.7199]
[1777185409218,32.88,77929.58,0.1,-0.51682,0.00029,16.72046]
[1777185414254,32.88,77929.86,0.1,-0.51674,0.00029,16.72067]
[1777185416705,32.88,77929.74,0.1,-0.51677,0.00029,16.72058]
[1777185416797,32.88,77929.5,0.1,-0.51684,0.00029,16.72041]
[1777185417721,32.88,77929.5,0.1,-0.51684,0.00029,16.72041]
[1777185417780,32.88,77929.5,0.1,-0.51684,0.00029,16.72041]
[1777185417810,32.88,77929.5,0.1,-0.51684,0.00029,16.72041]
[1777185417940,32.89,77928.63,0.1,-0.51709,0.00029,16.71978]
[1777185419750,32.89,77929.05,0.1,-0.51697,0.00029,16.72008]
[1777185419754,32.89,77929.05,0.1,-0.51697,0.00029,16.72008]
[1777185419851,32.89,77926.77,0.1,-0.51763,0.00029,16.7184]
[1777185427344,32.89,77930.0,0.1,-0.51669,0.00029,16.72078]
[1777185432379,32.9,77931.23,0.1,-0.51633,0.00029,16.72167]
[1777185437414,32.9,77930.98,0.1,-0.5164,0.00029,16.7215]
[1777185442450,32.91,77933.08,0.1,-0.51579,0.00029,16.72299]
[1777185447485,32.92,77938.34,0.1,-0.51427,0.00029,16.72652]
[1777185452520,32.92,77938.98,0.1,-0.51409,0.00029,16.72144]
[1777185458564,32.93,77936.58,0.1,-0.51477,0.00029,16.71988]
[1777185464077,32.94,77934.91,0.1,-0.51525,0.00029,16.71876]
[1777185465689,32.94,77934.93,0.1,-0.51525,0.00029,16.71878]
[1777185465712,32.94,77934.93,0.1,-0.51525,0.00029,16.71878]
[1777185465843,32.94,77935.57,0.1,-0.51506,0.00029,16.71921]
[1777185466975,32.94,77939.3,0.1,-0.51398,0.00029,16.72166]
[1777185469734,32.94,77942.15,0.1,-0.51316,0.00029,16.72344]
[1777185469748,32.94,77942.15,0.1,-0.51316,0.00029,16.72344]
[1777185469757,32.94,77942.15,0.1,-0.51316,0.00029,16.72344]
[1777185469847,32.94,77944.6,0.1,-0.51245,0.00029,16.72492]
[1777185471735,32.94,77944.6,0.1,-0.51245,0.00029,16.72492]
[1777185477697,32.94,77947.54,0.1,-0.5116,0.00029,16.72663]
[1777185482699,32.94,77948.9,0.1,-0.51121,0.00029,16.72739]
[1777185488778,32.94,77949.2,0.1,-0.51113,0.00029,16.72756]
[1777185494287,32.94,77949.34,0.1,-0.51109,0.00029,16.72763]
[1777185500861,32.94,77949.34,0.1,-0.51109,0.00029,16.72763]
[1777185505897,32.94,77950.85,0.1,-0.51065,0.00029,16.72845]
[1777185511939,32.94,77950.59,0.1,-0.51073,0.00029,16.72281]
[1777185513008,32.94,77950.59,0.1,-0.51073,0.00029,16.72281]
[1777185515009,32.94,77951.88,0.1,-0.51036,0.00029,16.7235]
[1777185515027,32.94,77951.88,0.1,-0.51036,0.00029,16.7235]
[1777185515063,32.94,77951.87,0.1,-0.51036,0.00029,16.72349]
[1777185521002,32.93,77951.69,0.1,-0.51042,0.00029,16.7234]
[1777185524023,32.93,77957.11,0.1,-0.50885,0.00029,16.72614]
[1777185527429,32.93,77959.17,0.1,-0.50826,0.00029,16.72712]
[1777185528053,32.93,77959.9,0.1,-0.50805,0.00029,16.72746]
[1777185530064,32.93,77964.31,0.1,-0.50677,0.00029,16.72939]
[1777185534054,32.93,77967.67,0.1,-0.5058,0.00029,16.73076]
[1777185541067,32.92,77969.6,0.1,-0.50525,0.00029,16.73149]
[1777185546117,32.92,77972.75,0.1,-0.50434,0.00029,16.73263]
[1777185552219,32.92,77976.1,0.1,-0.50337,0.00029,16.73374]
[1777185558260,32.92,77977.24,0.1,-0.50304,0.00029,16.7341]
[1777185563295,32.92,77976.01,0.1,-0.5034,0.00029,16.73371]
[1777185570059,32.92,77977.59,0.1,-0.50294,0.00029,16.7342]
[1777185579408,32.92,77978.92,0.1,-0.50256,0.00029,16.7291]
[1777185584917,32.93,77978.45,0.1,-0.50269,0.00029,16.72896]
[1777185594988,32.93,77977.38,0.1,-0.503,0.00029,16.72864]
[1777185600430,32.94,77979.91,0.1,-0.50227,0.00029,16.72938]
[1777185600485,32.94,77979.91,0.1,-0.50227,0.00029,16.72938]
[1777185600575,32.94,77979.91,0.1,-0.50227,0.00029,16.72938]
[1777185600654,32.94,77979.91,0.1,-0.50227,0.00029,16.72938]
[1777185601066,32.94,77987.25,0.1,-0.50015,0.00029,16.73123]
[1777185602811,32.94,77987.25,0.1,-0.50015,0.00029,16.73123]
[1777185602830,32.94,77987.25,0.1,-0.50015,0.00029,16.73123]
[1777185602899,32.94,77993.51,0.1,-0.49834,0.00029,16.73243]
[1777185607199,32.94,77996.1,0.1,-0.49759,0.00029,16.73282]
[1777185610627,32.95,78001.94,0.1,-0.49591,0.00029,16.7335]
[1777185615711,32.95,78001.79,0.1,-0.49595,0.00029,16.73348]
[1777185616745,32.95,77995.06,0.1,-0.49789,0.00029,16.73267]
[1777185618684,32.95,77991.07,0.1,-0.49904,0.00029,16.732]
[1777185623721,32.95,77987.49,0.1,-0.50008,0.00029,16.73128]
[1777185628763,32.94,77984.01,0.1,-0.50108,0.00029,16.73047]
[1777185632850,32.94,77979.69,0.1,-0.50233,0.00029,16.72381]
[1777185638832,32.94,77977.33,0.1,-0.50302,0.00029,16.72312]
[1777185643868,32.93,77975.62,0.1,-0.50351,0.00029,16.72258]
[1777185648903,32.93,77975.96,0.1,-0.50342,0.00029,16.72269]
[1777185655952,32.93,77973.76,0.1,-0.50405,0.00029,16.72197]
[1777185660987,32.92,77972.15,0.1,-0.50452,0.00029,16.72141]
[1777185666025,32.92,77972.25,0.1,-0.50449,0.00029,16.72145]
[1777185673238,32.92,77970.94,0.1,-0.50487,0.00029,16.72098]
[1777185678495,32.91,77971.23,0.1,-0.50479,0.00029,16.72108]
[1777185678509,32.91,77971.23,0.1,-0.50479,0.00029,16.72108]
[1777185679114,32.91,77974.65,0.1,-0.5038,0.00029,16.72226]
[1777185681129,32.91,77977.99,0.1,-0.50283,0.00029,16.72331]
[1777185683141,32.91,77981.52,0.1,-0.50181,0.00029,16.72432]
[1777185683462,32.91,77981.52,0.1,-0.50181,0.00029,16.72432]
[1777185685156,32.91,77987.36,0.1,-0.50013,0.00029,16.72575]
[1777185686225,32.91,77991.96,0.1,-0.4988,0.00029,16.72666]
[1777185691528,32.91,77994.34,0.1,-0.49811,0.00029,16.72705]
[1777185695234,32.91,77998.7,0.1,-0.49685,0.00029,16.72215]
[1777185700267,32.91,78001.34,0.1,-0.49608,0.00029,16.72243]
[1777185705303,32.91,78002.82,0.1,-0.49566,0.00029,16.72256]
[1777185710338,32.91,78005.12,0.1,-0.49499,0.00029,16.72273]
[1777185715373,32.91,78008.6,0.1,-0.49399,0.00029,16.72289]
[1777185717665,32.91,78009.85,0.1,-0.49362,0.00029,16.72293]
[1777185717706,32.91,78010.54,0.1,-0.49342,0.00029,16.72294]
[1777185720409,32.91,78014.64,0.1,-0.49224,0.00029,16.72292]
[1777185721947,32.92,78017.55,0.1,-0.4914,0.00029,16.72282]
[1777185722020,32.92,78017.55,0.1,-0.4914,0.00029,16.72282]
[1777185722440,32.92,78018.55,0.1,-0.49111,0.00029,16.72277]
[1777185723433,32.92,78027.43,0.1,-0.48854,0.00029,16.72193]
[1777185724168,32.92,78027.43,0.1,-0.48854,0.00029,16.72193]
[1777185724442,32.92,78033.52,0.1,-0.48678,0.00029,16.72096]
[1777185728136,32.91,78033.71,0.1,-0.48673,0.00029,16.72092]
[1777185728360,32.91,78032.59,0.1,-0.48705,0.00029,16.72112]
[1777185730275,32.91,78032.61,0.1,-0.48705,0.00029,16.72112]
[1777185730285,32.91,78032.61,0.1,-0.48705,0.00029,16.72112]
[1777185730375,32.91,78032.36,0.1,-0.48712,0.00029,16.72117]
[1777185732608,32.91,78033.13,0.1,-0.4869,0.00029,16.72103]
[1777185732618,32.91,78033.13,0.1,-0.4869,0.00029,16.72103]
[1777185732709,32.91,78036.05,0.1,-0.48605,0.00029,16.72045]
[1777185738536,32.91,78033.64,0.1,-0.48675,0.00029,16.72093]
[1777185743571,32.9,78033.05,0.1,-0.48692,0.00029,16.72104]
[1777185748606,32.9,78031.94,0.1,-0.48724,0.00029,16.72124]
[1777185753640,32.9,78032.62,0.1,-0.48704,0.00029,16.7156]
[1777185758523,32.89,78030.81,0.1,-0.48756,0.00029,16.71591]
[1777185758535,32.89,78030.81,0.1,-0.48756,0.00029,16.71591]
[1777185758678,32.89,78029.27,0.1,-0.48801,0.00029,16.71616]
[1777185760691,32.89,78025.26,0.1,-0.48917,0.00029,16.71669]
[1777185764089,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764121,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764150,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764191,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764213,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764246,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764272,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764302,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764332,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764360,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764390,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764420,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764450,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764478,32.89,78023.4,0.1,-0.4897,0.00029,16.71689]
[1777185764729,32.89,78022.99,0.1,-0.48982,0.00029,16.71693]
[1777185764824,32.89,78020.7,0.1,-0.49049,0.00029,16.71712]
[1777185771341,32.89,78018.95,0.1,-0.49099,0.00029,16.71724]
[1777185771854,32.89,78017.0,0.1,-0.49156,0.00029,16.71734]
[1777185771981,32.89,78016.45,0.1,-0.49171,0.00029,16.71736]
[1777185772890,32.89,78016.45,0.1,-0.49171,0.00029,16.71736]
[1777185772915,32.89,78016.45,0.1,-0.49171,0.00029,16.71736]
[1777185772991,32.89,78015.75,0.1,-0.49192,0.00029,16.71738]
[1777185778819,32.89,78014.34,0.1,-0.49233,0.00029,16.71742]
[1777185781072,32.9,78014.47,0.1,-0.49229,0.00029,16.71742]
[1777185781114,32.9,78014.47,0.1,-0.49229,0.00029,16.71742]
[1777185781143,32.9,78014.47,0.1,-0.49229,0.00029,16.71742]
[1777185786344,32.9,78014.52,0.1,-0.49227,0.00029,16.71742]
[1777185789149,32.9,78014.52,0.1,-0.49227,0.00029,16.71742]
[1777185789168,32.9,78014.38,0.1,-0.49231,0.00029,16.71742]
[1777185794279,32.9,78013.75,0.1,-0.4925,0.00029,16.71743]
[1777185799966,32.91,78015.41,0.1,-0.49202,0.00029,16.71739]
[1777185806486,32.91,78015.27,0.1,-0.49206,0.00029,16.7174]
[1777185812052,32.91,78017.32,0.1,-0.49146,0.00029,16.71181]
[1777185817086,32.92,78013.94,0.1,-0.49244,0.00029,16.71192]
[1777185820673,32.92,78013.96,0.1,-0.49244,0.00029,16.71192]
[1777185821474,32.92,78014.38,0.1,-0.49231,0.00029,16.71191]
[1777185821568,32.92,78014.38,0.1,-0.49231,0.00029,16.71191]
[1777185821580,32.92,78014.38,0.1,-0.49231,0.00029,16.71191]
[1777185822120,32.92,78014.57,0.1,-0.49226,0.00029,16.7119]
[1777185827155,32.92,78014.6,0.1,-0.49225,0.00029,16.7119]
[1777185832190,32.93,78012.32,0.1,-0.49291,0.00029,16.71193]
[1777185837226,32.93,78011.97,0.1,-0.49301,0.00029,16.71193]
[1777185842656,32.94,78012.53,0.1,-0.49285,0.00029,16.71193]
[1777185848303,32.94,78014.72,0.1,-0.49222,0.00029,16.7119]
[1777185851959,32.95,78015.23,0.1,-0.49207,0.00029,16.71189]
[1777185851963,32.95,78015.23,0.1,-0.49207,0.00029,16.71189]
[1777185851979,32.95,78015.23,0.1,-0.49207,0.00029,16.71189]
[1777185852005,32.95,78015.23,0.1,-0.49207,0.00029,16.71189]
[1777185852034,32.95,78015.23,0.1,-0.49207,0.00029,16.71189]
[1777185852067,32.95,78015.23,0.1,-0.49207,0.00029,16.71189]
[1777185852097,32.95,78015.23,0.1,-0.49207,0.00029,16.71189]
[1777185852123,32.95,78015.23,0.1,-0.49207,0.00029,16.71189]
[1777185852152,32.95,78015.23,0.1,-0.49207,0.00029,16.71189]
[1777185852183,32.95,78015.23,0.1,-0.49207,0.00029,16.71189]
[1777185852211,32.95,78015.23,0.1,-0.49207,0.00029,16.71189]
[1777185852330,32.95,78015.24,0.1,-0.49207,0.00029,16.71189]
[1777185857368,32.95,78015.93,0.1,-0.49187,0.00029,16.71187]
[1777185863408,32.96,78016.58,0.1,-0.49168,0.00029,16.71185]
[1777185868444,32.96,78017.37,0.1,-0.49145,0.00029,16.71181]
[1777185873478,32.97,78017.74,0.1,-0.49134,0.00029,16.70628]
[1777185878513,32.97,78016.89,0.1,-0.49159,0.00029,16.70632]
[1777185884555,32.98,78018.09,0.1,-0.49124,0.00029,16.70627]
[1777185891605,32.98,78018.32,0.1,-0.49118,0.00029,16.70625]
[1777185897124,32.99,78018.89,0.1,-0.49101,0.00029,16.70622]
[1777185902682,32.99,78018.99,0.1,-0.49098,0.00029,16.70622]
[1777185907716,33.0,78019.47,0.1,-0.49085,0.00029,16.70619]
[1777185914765,33.0,78019.7,0.1,-0.49078,0.00029,16.70617]
[1777185924836,33.01,78020.12,0.1,-0.49066,0.00029,16.70615]
[1777185929870,33.02,78021.21,0.1,-0.49035,0.00029,16.70607]
[1777185934906,33.02,78020.12,0.1,-0.49066,0.00029,16.70063]
[1777185941960,33.03,78020.36,0.1,-0.49059,0.00029,16.70062]
[1777185947255,33.03,78020.4,0.1,-0.49058,0.00029,16.70061]
[1777185947474,33.03,78020.12,0.1,-0.49066,0.00029,16.70063]
[1777185948740,33.03,78020.12,0.1,-0.49066,0.00029,16.70063]
[1777185949029,33.03,78019.5,0.1,-0.49084,0.00029,16.70067]
[1777185956059,33.04,78019.72,0.1,-0.49078,0.00029,16.70066]
[1777185963107,33.04,78019.87,0.1,-0.49073,0.00029,16.70065]
[1777185971163,33.05,78020.09,0.1,-0.49067,0.00029,16.70064]
[1777185976180,33.05,78019.94,0.1,-0.49071,0.00029,16.70065]
[1777185979220,33.05,78016.14,0.1,-0.49181,0.00029,16.70084]
[1777185984580,33.06,78016.14,0.1,-0.49181,0.00029,16.70084]
[1777185984678,33.06,78015.25,0.1,-0.49207,0.00029,16.70086]
[1777185991307,33.07,78014.39,0.1,-0.49231,0.00029,16.69537]
[1777185997831,33.08,78014.85,0.1,-0.49218,0.00029,16.69536]
[1777186004012,33.08,78015.73,0.1,-0.49193,0.00029,16.69533]
[1777186004044,33.08,78015.73,0.1,-0.49193,0.00029,16.69533]
[1777186009432,33.09,78014.8,0.1,-0.4922,0.00029,16.69536]
[1777186013460,33.1,78019.6,0.1,-0.49081,0.00029,16.69515]
[1777186018495,33.1,78019.61,0.1,-0.49081,0.00029,16.69515]
[1777186023531,33.11,78019.21,0.1,-0.49093,0.00029,16.69518]
[1777186028566,33.11,78019.54,0.1,-0.49083,0.00029,16.69516]
[1777186033600,33.12,78020.27,0.1,-0.49062,0.00029,16.69511]
[1777186039016,33.12,78018.86,0.1,-0.49103,0.00029,16.6952]
[1777186044681,33.13,78018.97,0.1,-0.491,0.00029,16.69519]
[1777186048542,33.13,78018.25,0.1,-0.4912,0.00029,16.69523]
[1777186049716,33.13,78012.85,0.1,-0.49276,0.00029,16.69538]
[1777186049851,33.13,78012.85,0.1,-0.49276,0.00029,16.69538]
[1777186049868,33.13,78012.85,0.1,-0.49276,0.00029,16.69538]
[1777186050662,33.13,78012.85,0.1,-0.49276,0.00029,16.69538]
[1777186050764,33.13,77994.32,0.1,-0.49809,0.00029,16.69398]
[1777186053749,33.13,77990.18,0.1,-0.49928,0.00029,16.68774]
[1777186053819,33.13,77990.18,0.1,-0.49928,0.00029,16.68774]
[1777186054751,33.13,77990.34,0.1,-0.49924,0.00029,16.68777]
[1777186058779,33.13,77986.96,0.1,-0.50021,0.00029,16.68707]
[1777186064821,33.12,77985.32,0.1,-0.50068,0.00029,16.6867]
[1777186069966,33.12,77983.09,0.1,-0.50133,0.00029,16.68616]
[1777186070027,33.12,77983.09,0.1,-0.50133,0.00029,16.68616]
[1777186070066,33.12,77983.09,0.1,-0.50133,0.00029,16.68616]
[1777186070282,33.12,77983.09,0.1,-0.50133,0.00029,16.68616]
[1777186070413,33.12,77979.29,0.1,-0.50242,0.00029,16.68513]
[1777186070933,33.12,77979.29,0.1,-0.50242,0.00029,16.68513]
[1777186071062,33.12,77966.57,0.1,-0.50608,0.00029,16.68077]
[1777186072447,33.12,77962.56,0.1,-0.50724,0.00029,16.67911]
[1777186072962,33.12,77962.56,0.1,-0.50724,0.00029,16.67911]
[1777186073102,33.12,77959.95,0.1,-0.50799,0.00029,16.67795]
[1777186073991,33.12,77959.95,0.1,-0.50799,0.00029,16.67795]
[1777186075001,33.12,77957.23,0.1,-0.50877,0.00029,16.67668]
[1777186075112,33.12,77957.23,0.1,-0.50877,0.00029,16.67668]
[1777186075172,33.12,77957.23,0.1,-0.50877,0.00029,16.67668]
[1777186075209,33.12,77957.23,0.1,-0.50877,0.00029,16.67668]
[1777186075340,33.12,77949.8,0.1,-0.51092,0.00029,16.67288]
[1777186078390,33.12,77946.26,0.1,-0.51193,0.00029,16.67091]
[1777186081520,33.12,77946.02,0.1,-0.512,0.00029,16.67077]
[1777186081568,33.12,77946.2,0.1,-0.51195,0.00029,16.67087]
[1777186085204,33.13,77942.91,0.1,-0.51289,0.00029,16.66894]
[1777186089529,33.13,77940.64,0.1,-0.51355,0.00029,16.66755]
[1777186089568,33.13,77940.64,0.1,-0.51355,0.00029,16.66755]
[1777186092930,33.13,77938.97,0.1,-0.51402,0.00029,16.6665]
[1777186097815,33.14,77937.53,0.1,-0.51444,0.00029,16.66558]
[1777186097842,33.14,77937.53,0.1,-0.51444,0.00029,16.66558]
[1777186098529,33.14,77929.41,0.1,-0.51677,0.00029,16.66002]
[1777186102079,33.14,77925.36,0.1,-0.51794,0.00029,16.65704]
[1777186107114,33.14,77922.19,0.1,-0.51885,0.00029,16.65461]
[1777186112150,33.14,77920.61,0.1,-0.51931,0.00029,16.64783]
[1777186117184,33.14,77922.09,0.1,-0.51888,0.00029,16.64901]
[1777186122222,33.14,77920.99,0.1,-0.5192,0.00029,16.64814]
[1777186127256,33.15,77917.66,0.1,-0.52016,0.00029,16.64546]
[1777186132292,33.15,77916.35,0.1,-0.52053,0.00029,16.64438]
[1777186138814,33.15,77914.78,0.1,-0.52098,0.00029,16.64306]
[1777186144377,33.15,77913.71,0.1,-0.52129,0.00029,16.64216]
[1777186149411,33.15,77912.88,0.1,-0.52152,0.00029,16.64145]
[1777186154446,33.16,77914.35,0.1,-0.5211,0.00029,16.64271]
[1777186155453,33.16,77918.34,0.1,-0.51995,0.00029,16.64603]
[1777186156605,33.16,77918.34,0.1,-0.51995,0.00029,16.64603]
[1777186156626,33.16,77918.34,0.1,-0.51995,0.00029,16.64603]
[1777186156705,33.16,77929.29,0.1,-0.5168,0.00029,16.65444]
[1777186159179,33.16,77930.24,0.1,-0.51653,0.00029,16.65512]
[1777186162479,33.16,77931.08,0.1,-0.51629,0.00029,16.65571]
[1777186162492,33.16,77931.08,0.1,-0.51629,0.00029,16.65571]
[1777186162579,33.16,77930.65,0.1,-0.51641,0.00029,16.65541]
[1777186167537,33.16,77924.63,0.1,-0.51814,0.00029,16.65099]
[1777186168544,33.16,77919.45,0.1,-0.51963,0.00029,16.64694]
[1777186169596,33.16,77919.45,0.1,-0.51963,0.00029,16.64694]
[1777186169658,33.16,77919.45,0.1,-0.51963,0.00029,16.64694]
[1777186169688,33.16,77919.45,0.1,-0.51963,0.00029,16.64694]
[1777186169818,33.16,77916.42,0.1,-0.5205,0.00029,16.64446]
[1777186170418,33.16,77916.42,0.1,-0.5205,0.00029,16.64446]
[1777186170559,33.16,77916.15,0.1,-0.52058,0.00029,16.64424]
[1777186172574,33.16,77912.14,0.1,-0.52174,0.00029,16.6353]
[1777186178344,33.16,77911.97,0.1,-0.52179,0.00029,16.63515]
[1777186184661,33.16,77910.44,0.1,-0.52223,0.00029,16.63381]
[1777186189695,33.17,77909.02,0.1,-0.52263,0.00029,16.63255]
[1777186194731,33.16,77908.02,0.1,-0.52292,0.00029,16.63165]
[1777186197195,33.16,77908.09,0.1,-0.5229,0.00029,16.63171]
[1777186197806,33.16,77906.99,0.1,-0.52322,0.00029,16.63072]
[1777186202812,33.16,77906.16,0.1,-0.52346,0.00029,16.62995]
[1777186205793,33.16,77910.27,0.1,-0.52228,0.00029,16.63366]
[1777186206257,33.16,77909.74,0.1,-0.52243,0.00029,16.63319]
[1777186206442,33.16,77909.74,0.1,-0.52243,0.00029,16.63319]
[1777186206548,33.16,77909.74,0.1,-0.52243,0.00029,16.63319]
[1777186206644,33.16,77909.74,0.1,-0.52243,0.00029,16.63319]
[1777186206833,33.16,77909.74,0.1,-0.52243,0.00029,16.63319]
[1777186207215,33.16,77909.74,0.1,-0.52243,0.00029,16.63319]
[1777186207381,33.16,77909.74,0.1,-0.52243,0.00029,16.63319]
[1777186207519,33.16,77909.74,0.1,-0.52243,0.00029,16.63319]
[1777186207772,33.16,77909.74,0.1,-0.52243,0.00029,16.63319]
[1777186207895,33.16,77909.74,0.1,-0.52243,0.00029,16.63319]
[1777186207873,33.16,77899.31,0.1,-0.52543,0.00029,16.62345]
[1777186208839,33.16,77899.36,0.1,-0.52541,0.00029,16.62349]
[1777186210259,33.16,77900.77,0.1,-0.52501,0.00029,16.62486]
[1777186210854,33.16,77900.77,0.1,-0.52501,0.00029,16.62486]
[1777186210911,33.16,77901.35,0.1,-0.52484,0.00029,16.62542]
[1777186215152,33.16,77904.22,0.1,-0.52402,0.00029,16.62814]
[1777186215168,33.16,77904.22,0.1,-0.52402,0.00029,16.62814]
[1777186215888,33.16,77904.45,0.1,-0.52395,0.00029,16.62836]
[1777186220922,33.16,77905.85,0.1,-0.52355,0.00029,16.62965]
[1777186225957,33.16,77906.06,0.1,-0.52349,0.00029,16.62985]
[1777186232000,33.16,77906.27,0.1,-0.52344,0.00029,16.62451]
[1777186237034,33.16,77906.43,0.1,-0.5234,0.00029,16.62465]
[1777186242070,33.16,77906.79,0.1,-0.52329,0.00029,16.62498]
[1777186247107,33.16,77907.11,0.1,-0.5232,0.00029,16.62528]
[1777186248141,33.16,77900.31,0.1,-0.52516,0.00029,16.61887]
[1777186250126,33.16,77898.21,0.1,-0.52576,0.00029,16.61681]
[1777186256168,33.15,77899.83,0.1,-0.5253,0.00029,16.61839]
[1777186261202,33.15,77900.7,0.1,-0.52505,0.00029,16.61923]
[1777186264965,33.15,77901.28,0.1,-0.52489,0.00029,16.61978]
[1777186264993,33.14,77901.37,0.1,-0.52486,0.00029,16.61987]
[1777186265179,33.14,77901.37,0.1,-0.52486,0.00029,16.61987]
[1777186265204,33.14,77901.37,0.1,-0.52486,0.00029,16.61987]
[1777186265921,33.14,77901.37,0.1,-0.52486,0.00029,16.61987]
[1777186265929,33.14,77892.2,0.1,-0.5275,0.00029,16.61067]
[1777186266616,33.14,77892.2,0.1,-0.5275,0.00029,16.61067]
[1777186266777,33.14,77886.35,0.1,-0.52919,0.00029,16.60442]
[1777186271904,33.14,77888.51,0.1,-0.52857,0.00029,16.60674]
[1777186277315,33.12,77889.38,0.1,-0.52834,0.00029,16.60763]
[1777186282350,33.11,77890.64,0.1,-0.52799,0.00029,16.60894]
[1777186287384,33.11,77893.07,0.1,-0.52729,0.00029,16.61148]
[1777186292420,33.11,77893.47,0.1,-0.52719,0.00029,16.60635]
[1777186297455,33.11,77894.5,0.1,-0.52689,0.00029,16.6074]
[1777186302490,33.1,77893.77,0.1,-0.5271,0.00029,16.60665]
[1777186308532,33.1,77895.39,0.1,-0.52664,0.00029,16.6083]
[1777186313567,33.1,77895.97,0.1,-0.52648,0.00029,16.60888]
[1777186319610,33.09,77897.39,0.1,-0.52607,0.00029,16.61029]
[1777186324645,33.09,77898.21,0.1,-0.52584,0.00029,16.6111]
[1777186329681,33.09,77898.51,0.1,-0.52575,0.00029,16.61139]
[1777186334716,33.09,77899.62,0.1,-0.52544,0.00029,16.61248]
[1777186339784,33.08,77900.16,0.1,-0.52528,0.00029,16.613]
[1777186341765,33.08,77903.77,0.1,-0.52424,0.00029,16.61647]
[1777186345793,33.08,77907.89,0.1,-0.52306,0.00029,16.62028]
[1777186350828,33.08,77910.8,0.1,-0.52222,0.00029,16.6229]
[1777186355863,33.08,77908.89,0.1,-0.52278,0.00029,16.61566]
[1777186360898,33.08,77909.11,0.1,-0.52271,0.00029,16.61586]
[1777186365932,33.09,77908.92,0.1,-0.52276,0.00029,16.61569]
[1777186370977,33.09,77908.75,0.1,-0.52281,0.00029,16.61554]
[1777186377011,33.09,77908.94,0.1,-0.52275,0.00029,16.61572]
[1777186382046,33.1,77909.23,0.1,-0.52266,0.00029,16.61599]
[1777186388089,33.1,77908.57,0.1,-0.52285,0.00029,16.61541]
[1777186393123,33.11,77911.19,0.1,-0.52208,0.00029,16.61777]
[1777186397319,33.12,77910.79,0.1,-0.5222,0.00029,16.61743]
[1777186397358,33.12,77910.79,0.1,-0.5222,0.00029,16.61743]
[1777186398159,33.12,77911.26,0.1,-0.52206,0.00029,16.61784]
[1777186400654,33.13,77919.2,0.1,-0.51976,0.00029,16.62457]
[1777186401953,33.15,77926.28,0.1,-0.51771,0.00029,16.6301]
[1777186402265,33.15,77926.28,0.1,-0.51771,0.00029,16.6301]
[1777186402294,33.15,77926.28,0.1,-0.51771,0.00029,16.6301]
[1777186402682,33.15,77932.95,0.1,-0.51579,0.00029,16.63489]
[1777186404201,33.15,77938.0,0.1,-0.51433,0.00029,16.63826]
[1777186405940,33.15,77938.0,0.1,-0.51433,0.00029,16.63826]
[1777186405952,33.15,77938.0,0.1,-0.51433,0.00029,16.63826]
[1777186405967,33.15,77938.0,0.1,-0.51433,0.00029,16.63826]
[1777186406008,33.14,77939.8,0.1,-0.51381,0.00029,16.63941]
[1777186409236,33.14,77943.89,0.1,-0.51264,0.00029,16.64191]
[1777186415811,33.13,77945.32,0.1,-0.51224,0.00029,16.63721]
[1777186415848,33.13,77945.32,0.1,-0.51224,0.00029,16.63721]
[1777186415859,33.13,77945.32,0.1,-0.51224,0.00029,16.63721]
[1777186415910,33.13,77946.84,0.1,-0.5118,0.00029,16.63809]
[1777186417833,33.13,77946.73,0.1,-0.51183,0.00029,16.63802]
[1777186417886,33.13,77947.12,0.1,-0.51172,0.00029,16.63824]
[1777186421867,33.12,77949.21,0.1,-0.51112,0.00029,16.63941]
[1777186421989,33.12,77949.48,0.1,-0.51104,0.00029,16.63955]
[1777186427363,33.11,77951.8,0.1,-0.51038,0.00029,16.64079]
[1777186432398,33.11,77958.02,0.1,-0.50858,0.00029,16.6439]
[1777186434471,33.11,77964.44,0.1,-0.50673,0.00029,16.64676]
[1777186437068,33.12,77973.13,0.1,-0.50422,0.00029,16.65005]
[1777186440080,33.12,77974.1,0.1,-0.50394,0.00029,16.65038]
[1777186440191,33.12,77974.1,0.1,-0.50394,0.00029,16.65038]
[1777186444008,33.12,77975.76,0.1,-0.50346,0.00029,16.65092]
[1777186444178,33.12,77977.6,0.1,-0.50293,0.00029,16.65149]
[1777186445489,33.12,77980.94,0.1,-0.50196,0.00029,16.65245]
[1777186446857,33.12,77980.94,0.1,-0.50196,0.00029,16.65245]
[1777186446918,33.12,77980.94,0.1,-0.50196,0.00029,16.65245]
[1777186447020,33.12,77983.83,0.1,-0.50113,0.00029,16.6532]
[1777186448917,33.13,77973.09,0.1,-0.50423,0.00029,16.65004]
[1777186451004,33.13,77966.3,0.1,-0.50618,0.00029,16.64752]
[1777186453940,33.13,77964.71,0.1,-0.50664,0.00029,16.64688]
[1777186454033,33.14,77964.37,0.1,-0.50674,0.00029,16.64674]
[1777186459402,33.14,77962.29,0.1,-0.50733,0.00029,16.64585]
[1777186464621,33.16,77960.86,0.1,-0.50774,0.00029,16.64523]
[1777186466738,33.16,77960.59,0.1,-0.50782,0.00029,16.64511]
[1777186466837,33.16,77953.74,0.1,-0.50979,0.00029,16.64183]
[1777186468653,33.16,77950.02,0.1,-0.51087,0.00029,16.63987]
[1777186469296,33.16,77950.02,0.1,-0.51087,0.00029,16.63987]
[1777186469307,33.16,77950.02,0.1,-0.51087,0.00029,16.63987]
[1777186469745,33.16,77947.63,0.1,-0.51156,0.00029,16.63855]
[1777186475308,33.15,77947.92,0.1,-0.51148,0.00029,16.63318]
[1777186480800,33.13,77945.06,0.1,-0.51231,0.00029,16.63153]
[1777186486779,33.12,77944.14,0.1,-0.51259,0.00029,16.63098]
[1777186491818,33.11,77943.53,0.1,-0.51277,0.00029,16.63061]
[1777186496852,33.1,77942.81,0.1,-0.51298,0.00029,16.63017]
[1777186499872,33.1,77947.12,0.1,-0.51174,0.00029,16.63269]
[1777186502893,33.1,77943.67,0.1,-0.51274,0.00029,16.63068]
[1777186505120,33.09,77942.93,0.1,-0.51295,0.00029,16.63023]
[1777186505268,33.09,77942.93,0.1,-0.51295,0.00029,16.63023]
[1777186505282,33.09,77942.62,0.1,-0.51305,0.00029,16.63004]
[1777186505914,33.09,77942.33,0.1,-0.51313,0.00029,16.62986]
[1777186506923,33.09,77934.2,0.1,-0.51548,0.00029,16.62462]
[1777186507928,33.07,77930.08,0.1,-0.51668,0.00029,16.62172]
[1777186512963,33.03,77935.12,0.1,-0.51525,0.00029,16.62518]
[1777186515379,33.03,77934.84,0.1,-0.51534,0.00029,16.62499]
[1777186515395,33.03,77934.84,0.1,-0.51534,0.00029,16.62499]
[1777186515989,33.03,77935.11,0.1,-0.51526,0.00029,16.62517]
[1777186521020,33.02,77937.51,0.1,-0.51457,0.00029,16.62675]
[1777186523033,33.02,77942.9,0.1,-0.51301,0.00029,16.63015]
[1777186528069,33.02,77946.95,0.1,-0.51183,0.00029,16.63254]
[1777186530084,33.02,77942.18,0.1,-0.51322,0.00029,16.62972]
[1777186535118,33.02,77945.67,0.1,-0.51221,0.00029,16.62627]
[1777186540153,33.01,77948.84,0.1,-0.5113,0.00029,16.62807]
[1777186545189,33.01,77950.88,0.1,-0.51071,0.00029,16.62918]
[1777186547901,33.01,77951.6,0.1,-0.5105,0.00029,16.62956]
[1777186547906,33.01,77951.6,0.1,-0.5105,0.00029,16.62956]
[1777186548209,33.01,77953.28,0.1,-0.51001,0.00029,16.63044]
[1777186549925,33.01,77955.06,0.1,-0.5095,0.00029,16.63135]
[1777186550224,33.01,77955.27,0.1,-0.50944,0.00029,16.63146]
[1777186554251,33.01,77958.8,0.1,-0.50841,0.00029,16.63316]
[1777186559286,33.02,77962.73,0.1,-0.50727,0.00029,16.63494]
[1777186564326,33.02,77964.82,0.1,-0.50667,0.00029,16.63583]
[1777186569360,33.02,77966.17,0.1,-0.50627,0.00029,16.63638]
[1777186574395,33.03,77968.0,0.1,-0.50574,0.00029,16.6371]
[1777186579431,33.03,77970.21,0.1,-0.5051,0.00029,16.63794]
[1777186583787,33.04,77971.28,0.1,-0.50479,0.00029,16.63833]
[1777186583815,33.04,77971.28,0.1,-0.50479,0.00029,16.63833]
[1777186583818,33.04,77971.28,0.1,-0.50479,0.00029,16.63833]
[1777186583848,33.04,77971.28,0.1,-0.50479,0.00029,16.63833]
[1777186583889,33.04,77971.97,0.1,-0.50459,0.00029,16.63857]
[1777186585793,33.04,77971.97,0.1,-0.50459,0.00029,16.63857]
[1777186585806,33.04,77971.97,0.1,-0.50459,0.00029,16.63857]
[1777186585894,33.04,77975.19,0.1,-0.50366,0.00029,16.63966]
[1777186586915,33.04,77975.19,0.1,-0.50366,0.00029,16.63966]
[1777186588665,33.04,77974.86,0.1,-0.50375,0.00029,16.63956]
[1777186588681,33.04,77974.86,0.1,-0.50375,0.00029,16.63956]
[1777186588766,33.04,77986.8,0.1,-0.50029,0.00029,16.64283]
[1777186590516,33.04,77986.69,0.1,-0.50033,0.00029,16.64281]
[1777186590633,33.04,77986.45,0.1,-0.5004,0.00029,16.64276]
[1777186593849,33.04,77990.08,0.1,-0.49935,0.00029,16.63798]
[1777186598873,33.05,77987.69,0.1,-0.50004,0.00029,16.63749]
[1777186604606,33.06,77987.82,0.1,-0.5,0.00029,16.63752]
[1777186609803,33.06,77988.84,0.1,-0.4997,0.00029,16.63774]
[1777186610779,33.06,77988.53,0.1,-0.49979,0.00029,16.63767]
[1777186610918,33.07,77988.77,0.1,-0.49972,0.00029,16.63772]
[1777186611934,33.07,77988.77,0.1,-0.49972,0.00029,16.63772]
[1777186611947,33.07,77988.77,0.1,-0.49972,0.00029,16.63772]
[1777186612132,33.09,77989.83,0.1,-0.49941,0.00029,16.63793]
[1777186617696,33.1,77990.02,0.1,-0.49935,0.00029,16.63797]
[1777186622735,33.11,77990.24,0.1,-0.49929,0.00029,16.63801]
[1777186627766,33.11,77989.57,0.1,-0.49948,0.00029,16.63788]
[1777186632800,33.12,77989.32,0.1,-0.49955,0.00029,16.63783]
[1777186639851,33.13,77992.2,0.1,-0.49872,0.00029,16.63837]
[1777186648916,33.12,77994.92,0.1,-0.49793,0.00029,16.63881]
[1777186653951,33.12,77995.99,0.1,-0.49763,0.00029,16.63344]
[1777186658985,33.11,77996.38,0.1,-0.49751,0.00029,16.63349]
[1777186661103,33.11,77992.61,0.1,-0.4986,0.00029,16.63291]
[1777186663013,33.11,77986.72,0.1,-0.50031,0.00029,16.63175]
[1777186668049,33.11,77979.97,0.1,-0.50226,0.00029,16.63005]
[1777186671671,33.11,77976.87,0.1,-0.50316,0.00029,16.62913]
[1777186672399,33.1,77969.72,0.1,-0.50522,0.00029,16.6267]
[1777186677303,33.11,77967.4,0.1,-0.50589,0.00029,16.62582]
[1777186677403,33.11,77967.03,0.1,-0.506,0.00029,16.62567]
[1777186683156,33.11,77968.04,0.1,-0.50571,0.00029,16.62607]
[1777186692693,33.1,77974.05,0.1,-0.50397,0.00029,16.62823]
[1777186700913,33.1,77976.7,0.1,-0.50321,0.00029,16.62908]
[1777186700946,33.1,77976.7,0.1,-0.50321,0.00029,16.62908]
[1777186702870,33.09,77980.23,0.1,-0.50219,0.00029,16.63012]
[1777186703456,33.09,77980.23,0.1,-0.50219,0.00029,16.63012]
[1777186703468,33.09,77980.23,0.1,-0.50219,0.00029,16.63012]
[1777186703294,33.09,77983.88,0.1,-0.50113,0.00029,16.63108]
[1777186704300,33.09,77985.16,0.1,-0.50076,0.00029,16.63139]
[1777186709336,33.09,77986.15,0.1,-0.50048,0.00029,16.63162]
[1777186714370,33.09,77989.96,0.1,-0.49938,0.00029,16.62689]
[1777186719406,33.08,77991.08,0.1,-0.49905,0.00029,16.6271]
[1777186724439,33.08,77991.6,0.1,-0.4989,0.00029,16.62719]
[1777186729479,33.08,77992.91,0.1,-0.49852,0.00029,16.62742]
[1777186733504,33.08,77988.83,0.1,-0.49971,0.00029,16.62666]
[1777186737531,33.08,77985.36,0.1,-0.50071,0.00029,16.6259]
[1777186742776,33.08,77982.14,0.1,-0.50164,0.00029,16.6251]
[1777186746256,33.08,77981.72,0.1,-0.50176,0.00029,16.62499]
[1777186746262,33.08,77981.72,0.1,-0.50176,0.00029,16.62499]
[1777186746270,33.08,77981.72,0.1,-0.50176,0.00029,16.62499]
[1777186746282,33.08,77981.72,0.1,-0.50176,0.00029,16.62499]
[1777186746412,33.08,77980.41,0.1,-0.50214,0.00029,16.62463]
[1777186746696,33.08,77980.41,0.1,-0.50214,0.00029,16.62463]
[1777186747606,33.08,77979.74,0.1,-0.50234,0.00029,16.62444]
[1777186753118,33.08,77977.6,0.1,-0.50295,0.00029,16.62381]
[1777186759900,33.08,77975.17,0.1,-0.50366,0.00029,16.62305]
[1777186769071,33.08,77972.77,0.1,-0.50435,0.00029,16.62225]
[1777186774097,33.08,77969.27,0.1,-0.50537,0.00029,16.61545]
[1777186779663,33.07,77971.2,0.1,-0.50481,0.00029,16.61616]
[1777186779676,33.07,77971.2,0.1,-0.50481,0.00029,16.61616]
[1777186779693,33.07,77971.2,0.1,-0.50481,0.00029,16.61616]
[1777186780196,33.07,77971.2,0.1,-0.50481,0.00029,16.61616]
[1777186780295,33.07,77970.65,0.1,-0.50497,0.00029,16.61596]
[1777186783443,33.07,77974.28,0.1,-0.50392,0.00029,16.61722]
[1777186787884,33.07,77970.97,0.1,-0.50488,0.00029,16.61607]
[1777186793399,33.07,77970.68,0.1,-0.50497,0.00029,16.61597]
[1777186798960,33.06,77969.4,0.1,-0.50534,0.00029,16.6155]
[1777186802196,33.06,77985.36,0.1,-0.50072,0.00029,16.62036]
[1777186803472,33.06,77990.88,0.1,-0.49912,0.00029,16.62152]
[1777186809686,33.06,77992.54,0.1,-0.49864,0.00029,16.62182]
[1777186810436,33.03,77996.57,0.1,-0.49747,0.00029,16.62244]
[1777186811842,33.03,77996.57,0.1,-0.49747,0.00029,16.62244]
[1777186812081,33.03,77994.75,0.1,-0.498,0.00029,16.62218]
[1777186813081,33.03,77994.75,0.1,-0.498,0.00029,16.62218]
[1777186813088,33.03,77994.75,0.1,-0.498,0.00029,16.62218]
[1777186813560,33.01,77991.14,0.1,-0.49905,0.00029,16.62157]
[1777186819131,32.97,77995.46,0.1,-0.4978,0.00029,16.62229]
[1777186825172,32.96,77996.88,0.1,-0.49739,0.00029,16.62249]
[1777186831215,32.96,77999.36,0.1,-0.49668,0.00029,16.61725]
[1777186836250,32.95,78001.9,0.1,-0.49594,0.00029,16.61751]
[1777186840278,32.95,78005.79,0.1,-0.49481,0.00029,16.61779]
[1777186845312,32.95,78008.7,0.1,-0.49396,0.00029,16.61791]
[1777186847328,32.95,78012.2,0.1,-0.49294,0.00029,16.61796]
[1777186853369,32.95,78014.32,0.1,-0.49233,0.00029,16.61794]
[1777186858406,32.94,78016.36,0.1,-0.49174,0.00029,16.61788]
[1777186863443,32.94,78017.67,0.1,-0.49135,0.00029,16.61783]
[1777186868480,32.94,78017.45,0.1,-0.49142,0.00029,16.61784]
[1777186874520,32.94,78018.34,0.1,-0.49116,0.00029,16.61779]
[1777186879555,32.94,78016.75,0.1,-0.49162,0.00029,16.61787]
[1777186884887,32.94,78015.97,0.1,-0.49185,0.00029,16.6179]
[1777186884930,32.94,78015.97,0.1,-0.49185,0.00029,16.6179]
[1777186884959,32.94,78015.97,0.1,-0.49185,0.00029,16.6179]
[1777186884988,32.94,78015.76,0.1,-0.49191,0.00029,16.6179]
[1777186887109,32.94,78015.38,0.1,-0.49202,0.00029,16.61792]
[1777186887253,32.94,78015.38,0.1,-0.49202,0.00029,16.61792]
[1777186894124,32.94,78014.21,0.1,-0.49236,0.00029,16.6124]
[1777186896103,32.94,78013.93,0.1,-0.49244,0.00029,16.6124]
[1777186896139,32.94,78013.93,0.1,-0.49244,0.00029,16.6124]
[1777186896154,32.94,78013.93,0.1,-0.49244,0.00029,16.6124]
[1777186896208,32.94,78014.24,0.1,-0.49235,0.00029,16.6124]
[1777186897194,32.94,78014.24,0.1,-0.49235,0.00029,16.6124]
[1777186897268,32.94,78014.09,0.1,-0.4924,0.00029,16.6124]
[1777186899696,32.95,78008.26,0.1,-0.49409,0.00029,16.61236]
[1777186901081,32.95,78008.26,0.1,-0.49409,0.00029,16.61236]
[1777186901101,32.95,78008.26,0.1,-0.49409,0.00029,16.61236]
[1777186901203,32.95,78004.24,0.1,-0.49526,0.00029,16.61215]
[1777186902333,32.94,78009.1,0.1,-0.49385,0.00029,16.61238]
[1777186903731,32.96,78013.39,0.1,-0.4926,0.00029,16.61241]
[1777186909543,32.99,78013.93,0.1,-0.49244,0.00029,16.61241]
[1777186911781,33.05,78017.39,0.1,-0.49144,0.00029,16.6123]
[1777186916816,33.16,78014.99,0.1,-0.49214,0.00029,16.61239]
[1777186918870,33.17,78014.27,0.1,-0.49235,0.00029,16.6124]
[1777186919471,33.17,78014.27,0.1,-0.49235,0.00029,16.6124]
[1777186919547,33.17,78014.27,0.1,-0.49235,0.00029,16.6124]
[1777186919577,33.17,78014.27,0.1,-0.49235,0.00029,16.6124]
[1777186919648,33.18,78012.19,0.1,-0.49295,0.00029,16.61242]
[1777186921477,33.18,78011.2,0.1,-0.49323,0.00029,16.61242]
[1777186921549,33.18,78009.05,0.1,-0.49385,0.00029,16.61238]
[1777186921890,33.18,78009.05,0.1,-0.49385,0.00029,16.61238]
[1777186921907,33.18,78009.05,0.1,-0.49385,0.00029,16.61238]
[1777186922645,33.19,78008.64,0.1,-0.49397,0.00029,16.61236]
[1777186927893,33.28,78005.67,0.1,-0.49482,0.00029,16.61223]
[1777186931630,33.34,78003.69,0.1,-0.49539,0.00029,16.6121]
[1777186931695,33.34,78003.69,0.1,-0.49539,0.00029,16.6121]
[1777186931699,33.4,78002.11,0.1,-0.49584,0.00029,16.61197]
[1777186931725,33.4,78002.11,0.1,-0.49584,0.00029,16.61197]
[1777186933611,33.4,78002.11,0.1,-0.49584,0.00029,16.61197]
[1777186933633,33.43,78001.79,0.1,-0.49593,0.00029,16.61194]
[1777186938971,33.45,78000.53,0.1,-0.49629,0.00029,16.61181]
[1777186944474,33.49,77999.47,0.1,-0.49659,0.00029,16.6117]
[1777186950048,33.62,77998.26,0.1,-0.49692,0.00028,16.61155]
[1777186955082,33.73,77997.43,0.1,-0.49714,0.00028,16.6059]
[1777186960118,33.84,77996.45,0.1,-0.4974,0.00028,16.60577]
[1777186971195,34.03,77995.44,0.1,-0.49766,0.00028,16.60562]
[1777186976282,34.03,77994.88,0.1,-0.49782,0.00028,16.60554]
[1777186982271,33.98,77994.94,0.1,-0.49781,0.00028,16.60555]
[1777186987308,33.96,77993.14,0.1,-0.49832,0.00028,16.60527]
[1777186994828,33.95,77993.76,0.1,-0.49815,0.00028,16.60537]
[1777187000649,33.95,77994.85,0.1,-0.49784,0.00028,16.60553]
[1777187008454,33.97,77994.75,0.1,-0.49787,0.00028,16.60552]
[1777187013489,33.98,77994.08,0.1,-0.49805,0.00028,16.59987]
[1777187018525,33.97,77993.99,0.1,-0.49808,0.00028,16.59986]
[1777187023559,33.97,77993.37,0.1,-0.49826,0.00028,16.59976]
[1777187030609,33.96,77998.31,0.1,-0.49686,0.00028,16.60045]
[1777187032622,33.96,77993.48,0.1,-0.49823,0.00028,16.59977]
[1777187039709,33.96,77993.39,0.1,-0.49825,0.00028,16.59976]
[1777187039726,33.96,77993.39,0.1,-0.49825,0.00028,16.59976]
[1777187039775,33.97,77996.05,0.1,-0.4975,0.00028,16.60016]
[1777187044706,33.97,78001.15,0.1,-0.49606,0.00028,16.60076]
[1777187049742,33.98,78002.03,0.1,-0.49581,0.00028,16.60084]
[1777187054777,33.98,78002.67,0.1,-0.49563,0.00028,16.6009]
[1777187059813,33.98,77999.3,0.1,-0.49658,0.00028,16.60057]
[1777187064847,33.98,77998.56,0.1,-0.49679,0.00028,16.60048]
[1777187069883,33.98,77998.95,0.1,-0.49668,0.00028,16.60053]
[1777187075388,33.98,78000.05,0.1,-0.49637,0.00028,16.5951]
[1777187080960,33.98,78001.2,0.1,-0.49605,0.00028,16.59522]
[1777187085995,33.98,78002.45,0.1,-0.49569,0.00028,16.59533]
[1777187091259,33.98,78000.14,0.1,-0.49635,0.00028,16.59511]
[1777187096543,33.97,77998.47,0.1,-0.49682,0.00028,16.59492]
[1777187096649,33.97,77998.47,0.1,-0.49682,0.00028,16.59492]
[1777187096694,33.97,77998.47,0.1,-0.49682,0.00028,16.59492]
[1777187096724,33.97,77998.47,0.1,-0.49682,0.00028,16.59492]
[1777187096780,33.97,77998.47,0.1,-0.49682,0.00028,16.59492]
[1777187096802,33.97,77998.47,0.1,-0.49682,0.00028,16.59492]
[1777187096825,33.97,77998.32,0.1,-0.49686,0.00028,16.59491]
[1777187098200,33.97,77998.32,0.1,-0.49686,0.00028,16.59491]
[1777187098649,33.97,77998.32,0.1,-0.49686,0.00028,16.59491]
[1777187098669,33.97,77993.29,0.1,-0.49828,0.00028,16.59419]
[1777187100205,33.97,77993.29,0.1,-0.49828,0.00028,16.59419]
[1777187100287,33.97,77992.24,0.1,-0.49858,0.00028,16.59402]
[1777187105584,33.97,77990.24,0.1,-0.49914,0.00028,16.59366]
[1777187111177,33.97,77987.35,0.1,-0.49996,0.00028,16.59309]
[1777187117220,33.97,77985.55,0.1,-0.50047,0.00028,16.59269]
[1777187121248,33.97,77988.93,0.1,-0.49951,0.00028,16.59341]
[1777187126804,33.97,77987.36,0.1,-0.49996,0.00028,16.59309]
[1777187128099,33.97,77987.03,0.1,-0.50005,0.00028,16.59302]
[1777187128114,33.97,77987.03,0.1,-0.50005,0.00028,16.59302]
[1777187128297,33.97,77987.35,0.1,-0.49996,0.00028,16.59309]
[1777187133331,33.96,77993.18,0.1,-0.49831,0.00028,16.58863]
[1777187138367,33.96,77991.84,0.1,-0.49869,0.00028,16.5884]
[1777187143401,33.96,77990.99,0.1,-0.49893,0.00028,16.58825]
[1777187144847,33.96,77990.99,0.1,-0.49893,0.00028,16.58825]
[1777187145886,33.96,77990.5,0.1,-0.49907,0.00028,16.58816]
[1777187151318,33.95,77989.63,0.1,-0.49932,0.00028,16.588]
[1777187151457,33.96,77994.04,0.1,-0.49807,0.00028,16.58876]
[1777187152465,33.96,77998.81,0.1,-0.49673,0.00028,16.58941]
[1777187157499,33.96,78002.25,0.1,-0.49575,0.00028,16.58976]
[1777187162742,33.97,78003.65,0.1,-0.49536,0.00028,16.58988]
[1777187170043,33.97,78006.82,0.1,-0.49446,0.00028,16.59008]
[1777187170071,33.97,78006.82,0.1,-0.49446,0.00028,16.59008]
[1777187170591,33.98,78007.6,0.1,-0.49424,0.00028,16.59011]
[1777187171684,33.98,77999.29,0.1,-0.49659,0.00028,16.58947]
[1777187177639,33.98,77996.2,0.1,-0.49746,0.00028,16.58908]
[1777187182675,33.98,77993.67,0.1,-0.49817,0.00028,16.58871]
[1777187187710,33.98,77992.24,0.1,-0.49858,0.00028,16.58847]
[1777187192976,33.98,77991.37,0.1,-0.49883,0.00028,16.58277]
[1777187198148,33.98,77988.69,0.1,-0.49958,0.00028,16.58226]
[1777187204830,33.97,77987.01,0.1,-0.50006,0.00028,16.58191]
[1777187212886,33.97,77986.99,0.1,-0.50006,0.00028,16.58191]
[1777187219936,33.96,77986.65,0.1,-0.50016,0.00028,16.58183]
[1777187225694,33.95,77986.58,0.1,-0.50018,0.00028,16.58182]
[1777187231014,33.95,77988.97,0.1,-0.49951,0.00028,16.58231]
[1777187236517,33.95,77989.33,0.1,-0.49941,0.00028,16.58239]
[1777187242090,33.93,77988.32,0.1,-0.4997,0.00028,16.58218]
[1777187248135,33.92,77987.86,0.1,-0.49983,0.00028,16.58209]
[1777187253167,33.92,77986.94,0.1,-0.50009,0.00028,16.57634]
[1777187258203,33.92,77984.85,0.1,-0.50068,0.00028,16.57587]
[1777187264244,33.92,77984.54,0.1,-0.50077,0.00028,16.5758]
[1777187272304,33.91,77984.49,0.1,-0.50079,0.00028,16.57579]
[1777187276801,33.91,77975.78,0.1,-0.50325,0.00028,16.57342]
[1777187282689,33.91,77974.52,0.1,-0.50361,0.00028,16.57302]
[1777187289605,33.9,77974.47,0.1,-0.50363,0.00028,16.57301]
[1777187295465,33.9,77975.55,0.1,-0.50332,0.00028,16.57335]
[1777187301506,33.9,77976.07,0.1,-0.50317,0.00028,16.57351]
[1777187307012,33.9,77976.63,0.1,-0.50301,0.00028,16.57368]
[1777187313139,33.9,77976.68,0.1,-0.503,0.00028,16.56814]
[1777187319210,33.91,77976.45,0.1,-0.50307,0.00028,16.56807]
[1777187324667,33.91,77977.03,0.1,-0.5029,0.00028,16.56824]
[1777187329703,33.91,77979.12,0.1,-0.50231,0.00028,16.56885]
[1777187334739,33.91,77976.86,0.1,-0.50295,0.00028,16.56819]
[1777187339773,33.91,77976.95,0.1,-0.50293,0.00028,16.56822]
[1777187345816,33.91,77976.5,0.1,-0.50305,0.00028,16.56808]
[1777187350850,33.92,77975.07,0.1,-0.50346,0.00028,16.56764]
[1777187356898,33.92,77976.04,0.1,-0.50318,0.00028,16.56794]
[1777187361927,33.92,77976.65,0.1,-0.50301,0.00028,16.56813]
[1777187366964,33.93,77976.99,0.1,-0.50291,0.00028,16.56823]
[1777187371998,33.94,77976.62,0.1,-0.50301,0.00028,16.56256]
[1777187377033,33.94,77976.88,0.1,-0.50294,0.00028,16.56264]
[1777187380056,33.94,77977.0,0.1,-0.50291,0.00028,16.56268]
[1777187380157,33.94,77976.7,0.1,-0.50299,0.00028,16.56259]
[1777187381947,33.94,77976.77,0.1,-0.50297,0.00028,16.56261]
[1777187382068,33.94,77977.33,0.1,-0.50281,0.00028,16.56277]
[1777187387573,33.94,77977.22,0.1,-0.50284,0.00028,16.56274]
[1777187393145,33.95,77977.67,0.1,-0.50271,0.00028,16.56287]
[1777187398180,33.95,77977.96,0.1,-0.50263,0.00028,16.56296]
[1777187404222,33.95,77978.18,0.1,-0.50257,0.00028,16.56302]
[1777187409257,33.97,77978.11,0.1,-0.50258,0.00028,16.563]
[1777187414291,33.98,77977.99,0.1,-0.50261,0.00028,16.56297]
[1777187422347,34.01,77978.3,0.1,-0.50252,0.00028,16.56306]
[1777187427856,34.01,77978.0,0.1,-0.5026,0.00028,16.56298]
[1777187435439,34.01,77978.94,0.1,-0.50234,0.00028,16.55768]
[1777187440474,34.01,77978.91,0.1,-0.50235,0.00028,16.55768]
[1777187445509,34.01,77981.83,0.1,-0.50152,0.00028,16.55846]
[1777187450544,34.01,77982.05,0.1,-0.50146,0.00028,16.55852]
[1777187455493,34.01,77981.39,0.1,-0.50165,0.00028,16.55835]
[1777187455595,34.01,77981.83,0.1,-0.50152,0.00028,16.55846]
[1777187458068,34.01,77985.18,0.1,-0.50058,0.00028,16.55928]
[1777187459207,34.01,77985.18,0.1,-0.50058,0.00028,16.55928]
[1777187459237,34.01,77985.18,0.1,-0.50058,0.00028,16.55928]
[1777187459251,34.01,77985.18,0.1,-0.50058,0.00028,16.55928]
[1777187459298,34.01,77987.89,0.1,-0.49981,0.00028,16.55987]
[1777187459327,34.01,77987.89,0.1,-0.49981,0.00028,16.55987]
[1777187459606,34.01,77987.89,0.1,-0.49981,0.00028,16.55987]
[1777187461212,34.01,77987.89,0.1,-0.49981,0.00028,16.55987]
[1777187461221,34.01,77987.89,0.1,-0.49981,0.00028,16.55987]
[1777187461230,34.01,77987.89,0.1,-0.49981,0.00028,16.55987]
[1777187461280,34.01,77986.61,0.1,-0.50017,0.00028,16.5596]
[1777187461309,34.01,77986.61,0.1,-0.50017,0.00028,16.5596]
[1777187461621,34.01,77985.73,0.1,-0.50042,0.00028,16.5594]
[1777187463202,34.01,77985.73,0.1,-0.50042,0.00028,16.5594]
[1777187463634,34.01,77985.3,0.1,-0.50054,0.00028,16.5593]
[1777187468670,34.01,77985.1,0.1,-0.5006,0.00028,16.55926]
[1777187474765,34.01,77984.55,0.1,-0.50075,0.00028,16.55913]
[1777187474833,34.01,77984.55,0.1,-0.50075,0.00028,16.55913]
[1777187474862,34.01,77984.55,0.1,-0.50075,0.00028,16.55913]
[1777187474992,34.01,77984.54,0.1,-0.50076,0.00028,16.55913]
[1777187476799,34.01,77984.54,0.1,-0.50076,0.00028,16.55913]
[1777187477383,34.01,77987.73,0.1,-0.49986,0.00028,16.55983]
[1777187478208,34.01,77991.31,0.1,-0.49884,0.00028,16.56053]
[1777187483777,34.01,77992.11,0.1,-0.49862,0.00028,16.56067]
[1777187491816,34.0,77991.42,0.1,-0.49881,0.00028,16.56055]
[1777187497874,34.0,77989.12,0.1,-0.49947,0.00028,16.55455]
[1777187505930,34.0,77986.76,0.1,-0.50014,0.00028,16.55407]
[1777187510966,33.99,77985.8,0.1,-0.50041,0.00028,16.55386]
[1777187516510,33.99,77985.96,0.1,-0.50036,0.00028,16.55389]
[1777187521587,33.99,77985.83,0.1,-0.5004,0.00028,16.55386]
[1777187529093,33.99,77985.46,0.1,-0.50051,0.00028,16.55378]
[1777187535608,33.99,77985.45,0.1,-0.50051,0.00028,16.55378]
[1777187539285,33.98,77985.06,0.1,-0.50062,0.00028,16.55369]
[1777187539765,33.98,77984.83,0.1,-0.50068,0.00028,16.55363]
[1777187547219,33.98,77984.7,0.1,-0.50072,0.00028,16.5536]
[1777187549839,33.98,77984.51,0.1,-0.50078,0.00028,16.55356]
[1777187549867,33.98,77984.51,0.1,-0.50078,0.00028,16.55356]
[1777187549941,33.98,77984.5,0.1,-0.50078,0.00028,16.55356]
[1777187555274,33.98,77984.49,0.1,-0.50078,0.00028,16.54799]
[1777187563331,33.98,77984.44,0.1,-0.5008,0.00028,16.54798]
[1777187568366,33.98,77984.23,0.1,-0.50086,0.00028,16.54793]
[1777187573400,33.98,77983.24,0.1,-0.50114,0.00028,16.54769]
[1777187578942,33.97,77981.86,0.1,-0.50153,0.00028,16.54734]
[1777187584478,33.97,77982.13,0.1,-0.50145,0.00028,16.54741]
[1777187589513,33.97,77982.24,0.1,-0.50142,0.00028,16.54744]
[1777187595555,33.97,77982.28,0.1,-0.50141,0.00028,16.54745]
[1777187600589,33.97,77985.63,0.1,-0.50046,0.00028,16.54825]
[1777187605625,33.97,77987.97,0.1,-0.4998,0.00028,16.54876]
[1777187612673,33.96,77990.58,0.1,-0.49907,0.00028,16.5437]
[1777187617709,33.97,77991.85,0.1,-0.49871,0.00028,16.54393]
[1777187622744,33.96,77991.21,0.1,-0.49889,0.00028,16.54382]
[1777187629297,33.96,77989.91,0.1,-0.49926,0.00028,16.54358]
[1777187634828,33.96,77989.15,0.1,-0.49947,0.00028,16.54343]
[1777187639862,33.98,77991.27,0.1,-0.49887,0.00028,16.54383]
[1777187644897,33.99,77993.22,0.1,-0.49831,0.00028,16.54416]
[1777187649933,34.01,77994.67,0.1,-0.4979,0.00028,16.54439]
[1777187654014,34.02,77995.19,0.1,-0.49775,0.00028,16.54446]
[1777187654038,34.02,77995.19,0.1,-0.49775,0.00028,16.54446]
[1777187654080,34.02,77995.19,0.1,-0.49775,0.00028,16.54446]
[1777187654113,34.02,77995.19,0.1,-0.49775,0.00028,16.54446]
[1777187654159,34.03,77995.9,0.1,-0.49755,0.00028,16.54457]
[1777187655320,34.03,77995.9,0.1,-0.49755,0.00028,16.54457]
[1777187655341,34.03,77996.47,0.1,-0.49739,0.00028,16.54464]
[1777187657019,34.03,77996.47,0.1,-0.49739,0.00028,16.54464]
[1777187657033,34.03,77996.47,0.1,-0.49739,0.00028,16.54464]
[1777187657059,34.03,77997.01,0.1,-0.49724,0.00028,16.54472]
[1777187663024,34.05,77998.16,0.1,-0.49691,0.00028,16.54486]
[1777187668059,34.07,77999.44,0.1,-0.49654,0.00028,16.54501]
[1777187673094,34.08,78000.14,0.1,-0.49635,0.00028,16.53952]
[1777187679136,34.1,78000.93,0.1,-0.49612,0.00028,16.5396]
[1777187689207,34.14,78002.3,0.1,-0.49573,0.00028,16.53972]
[1777187694240,34.15,78002.62,0.1,-0.49564,0.00028,16.53975]
[1777187699296,34.16,78002.08,0.1,-0.49579,0.00028,16.5397]
[1777187699351,34.16,77997.86,0.1,-0.49698,0.00028,16.53925]
[1777187701898,34.16,78000.04,0.1,-0.49637,0.00028,16.5395]
[1777187701954,34.16,78000.04,0.1,-0.49637,0.00028,16.5395]
[1777187701983,34.16,78000.04,0.1,-0.49637,0.00028,16.5395]
[1777187702299,34.16,78000.04,0.1,-0.49637,0.00028,16.5395]
[1777187703900,34.16,78002.94,0.1,-0.49555,0.00028,16.53977]
[1777187704399,34.16,78005.41,0.1,-0.49485,0.00028,16.53995]
[1777187710355,34.17,78008.07,0.1,-0.4941,0.00028,16.54008]
[1777187715390,34.17,78009.74,0.1,-0.49363,0.00028,16.54014]
[1777187720426,34.18,78011.39,0.1,-0.49317,0.00028,16.54017]
[1777187727475,34.19,78012.97,0.1,-0.49273,0.00028,16.54018]
[1777187732510,34.19,78014.12,0.1,-0.4924,0.00028,16.5346]
[1777187736954,34.2,78014.77,0.1,-0.49222,0.00028,16.53459]
[1777187736968,34.2,78014.77,0.1,-0.49222,0.00028,16.53459]
[1777187737543,34.2,78014.85,0.1,-0.4922,0.00028,16.53459]
[1777187742581,34.21,78015.79,0.1,-0.49193,0.00028,16.53457]
[1777187748623,34.21,78016.61,0.1,-0.4917,0.00028,16.53455]
[1777187754551,34.22,78017.09,0.1,-0.49157,0.00028,16.53454]
[1777187760214,34.22,78014.78,0.1,-0.49222,0.00028,16.53459]
[1777187762131,34.22,78014.78,0.1,-0.49222,0.00028,16.53459]
[1777187762233,34.22,78013.03,0.1,-0.49271,0.00028,16.53461]
[1777187765976,34.22,78013.03,0.1,-0.49271,0.00028,16.53461]
[1777187765985,34.22,78013.03,0.1,-0.49271,0.00028,16.53461]
[1777187766063,34.21,78010.32,0.1,-0.49347,0.00028,16.53458]
[1777187770776,34.22,78006.96,0.1,-0.49442,0.00028,16.53446]
[1777187775814,34.22,78003.1,0.1,-0.4955,0.00028,16.53422]
[1777187780848,34.21,78006.44,0.1,-0.49456,0.00028,16.53444]
[1777187783868,34.21,78010.44,0.1,-0.49344,0.00028,16.53458]
[1777187788144,34.22,78014.12,0.1,-0.4924,0.00028,16.5346]
[1777187791925,34.22,78018.11,0.1,-0.49128,0.00028,16.52893]
[1777187796445,34.23,78022.54,0.1,-0.49003,0.00028,16.52866]
[1777187801998,34.23,78019.6,0.1,-0.49086,0.00028,16.52885]
[1777187805434,34.23,78015.63,0.1,-0.49198,0.00028,16.52901]
[1777187810565,34.23,78011.5,0.1,-0.49314,0.00028,16.52903]
[1777187816097,34.24,78008.71,0.1,-0.49392,0.00028,16.52897]
[1777187821131,34.24,78005.27,0.1,-0.49489,0.00028,16.5288]
[1777187826167,34.24,78002.69,0.1,-0.49562,0.00028,16.52861]
[1777187834223,34.25,77999.09,0.1,-0.49663,0.00028,16.52825]
[1777187839835,34.25,77998.0,0.1,-0.49693,0.00028,16.52813]
[1777187845301,34.25,77996.47,0.1,-0.49736,0.00028,16.52793]
[1777187850845,34.24,77994.21,0.1,-0.498,0.00028,16.5276]
[1777187856377,34.24,77992.9,0.1,-0.49837,0.00028,16.52182]
[1777187861413,34.23,77991.91,0.1,-0.49865,0.00028,16.52166]
[1777187867454,34.23,77990.73,0.1,-0.49898,0.00028,16.52145]
[1777187872491,34.22,77989.52,0.1,-0.49932,0.00028,16.52122]
[1777187877506,34.22,77988.61,0.1,-0.49958,0.00028,16.52104]
[1777187882612,34.22,77988.62,0.1,-0.49958,0.00028,16.52104]
[1777187890616,34.22,77989.47,0.1,-0.49934,0.00028,16.52121]
[1777187895650,34.22,77989.26,0.1,-0.4994,0.00028,16.52117]
[1777187900685,34.22,77989.52,0.1,-0.49933,0.00028,16.52122]
[1777187911265,34.21,77989.5,0.1,-0.49933,0.00028,16.51564]
[1777187916799,34.21,77988.93,0.1,-0.49949,0.00028,16.51553]
[1777187920674,34.21,77984.48,0.1,-0.50075,0.00028,16.51457]
[1777187921335,34.21,77974.8,0.1,-0.50347,0.00028,16.51193]
[1777187922842,34.21,77973.29,0.1,-0.5039,0.00028,16.51144]
[1777187925347,34.21,77978.81,0.1,-0.50235,0.00028,16.51311]
[1777187930422,34.2,77979.96,0.1,-0.50203,0.00028,16.51343]
[1777187936940,34.19,77985.57,0.1,-0.50045,0.00028,16.51482]
[1777187941477,34.19,77989.78,0.1,-0.49926,0.00028,16.5157]
[1777187946477,34.19,77989.32,0.1,-0.49939,0.00028,16.51561]
[1777187951549,34.19,77978.56,0.1,-0.50242,0.00028,16.51304]
[1777187951930,34.19,77978.56,0.1,-0.50242,0.00028,16.51304]
[1777187952044,34.19,77978.56,0.1,-0.50242,0.00028,16.51304]
[1777187957948,34.18,77981.58,0.1,-0.50157,0.00028,16.51386]
[1777187962114,34.17,77987.52,0.1,-0.4999,0.00028,16.51524]
[1777187968156,34.17,77985.99,0.1,-0.50033,0.00028,16.51492]
[1777187973192,34.16,77986.07,0.1,-0.50031,0.00028,16.50936]
[1777187978228,34.15,77987.8,0.1,-0.49983,0.00028,16.50973]
[1777187983263,34.15,77991.12,0.1,-0.49889,0.00028,16.51037]
[1777187991319,34.15,77993.5,0.1,-0.49822,0.00028,16.51077]
[1777187993333,34.15,77998.49,0.1,-0.49681,0.00028,16.51146]
[1777187999375,34.15,77999.15,0.1,-0.49663,0.00028,16.51154]
[1777188001019,34.15,77999.12,0.1,-0.49663,0.00028,16.51154]
[1777188001043,34.15,77999.12,0.1,-0.49663,0.00028,16.51154]
[1777188001093,34.15,77999.12,0.1,-0.49663,0.00028,16.51154]
[1777188001123,34.15,77999.12,0.1,-0.49663,0.00028,16.51154]
[1777188001389,34.15,77999.16,0.1,-0.49662,0.00028,16.51154]
[1777188002103,34.15,77999.16,0.1,-0.49662,0.00028,16.51154]
[1777188002680,34.15,77999.47,0.1,-0.49653,0.00028,16.51158]
[1777188004015,34.15,77999.47,0.1,-0.49653,0.00028,16.51158]
[1777188004570,34.15,78000.0,0.1,-0.49639,0.00028,16.51163]
[1777188006296,34.15,78000.0,0.1,-0.49639,0.00028,16.51163]
[1777188006306,34.15,78000.0,0.1,-0.49639,0.00028,16.51163]
[1777188006321,34.15,78000.0,0.1,-0.49639,0.00028,16.51163]
[1777188006688,34.15,78000.17,0.1,-0.49634,0.00028,16.51165]
[1777188011972,34.15,78000.01,0.1,-0.49638,0.00028,16.51163]
[1777188017503,34.15,78000.37,0.1,-0.49628,0.00028,16.51167]
[1777188023545,34.15,78000.46,0.1,-0.49626,0.00028,16.51168]
[1777188028580,34.15,78000.55,0.1,-0.49623,0.00028,16.51169]
[1777188033648,34.15,78001.56,0.1,-0.49595,0.00028,16.50621]
[1777188035583,34.15,78002.18,0.1,-0.49577,0.00028,16.50627]
[1777188035603,34.15,78002.18,0.1,-0.49577,0.00028,16.50627]
[1777188035685,34.15,78009.23,0.1,-0.49378,0.00028,16.50668]
[1777188040016,34.15,78012.29,0.1,-0.49292,0.00028,16.50673]
[1777188040031,34.15,78012.29,0.1,-0.49292,0.00028,16.50673]
[1777188040664,34.15,78012.35,0.1,-0.4929,0.00028,16.50673]
[1777188045699,34.14,78013.29,0.1,-0.49263,0.00028,16.50673]
[1777188050734,34.14,78014.12,0.1,-0.4924,0.00028,16.50672]
[1777188056524,34.14,78014.8,0.1,-0.49221,0.00028,16.50671]
[1777188061590,34.14,78015.79,0.1,-0.49193,0.00028,16.50669]
[1777188066856,34.13,78016.46,0.1,-0.49174,0.00028,16.50668]
[1777188071880,34.13,78019.25,0.1,-0.49095,0.00028,16.50656]
[1777188075864,34.14,78014.94,0.1,-0.49217,0.00028,16.50671]
[1777188080943,34.13,78011.79,0.1,-0.49306,0.00028,16.50673]
[1777188086746,34.14,78008.91,0.1,-0.49387,0.00028,16.50667]
[1777188092647,34.15,78005.47,0.1,-0.49484,0.00028,16.50093]
[1777188098064,34.15,78002.27,0.1,-0.49575,0.00028,16.50069]
[1777188103101,34.15,78006.61,0.1,-0.49452,0.00028,16.50099]
[1777188107127,34.15,78011.41,0.1,-0.49317,0.00028,16.50114]
[1777188112676,34.15,78015.42,0.1,-0.49203,0.00028,16.50112]
[1777188117197,34.15,78019.41,0.1,-0.49091,0.00028,16.50097]
[1777188122623,34.15,78020.67,0.1,-0.49055,0.00028,16.50089]
[1777188128691,34.16,78021.37,0.1,-0.49035,0.00028,16.50085]
[1777188134315,34.16,78026.96,0.1,-0.48878,0.00028,16.50032]
[1777188139350,34.17,78030.36,0.1,-0.48782,0.00028,16.49988]
[1777188144385,34.17,78033.3,0.1,-0.48699,0.00028,16.49942]
[1777188147406,34.17,78027.91,0.1,-0.48851,0.00028,16.50021]
[1777188150429,34.17,78022.76,0.1,-0.48996,0.00028,16.50074]
[1777188152956,34.18,78018.7,0.1,-0.49111,0.00028,16.49542]
[1777188154108,34.18,78017.76,0.1,-0.49137,0.00028,16.49547]
[1777188154135,34.18,78017.76,0.1,-0.49137,0.00028,16.49547]
[1777188154320,34.18,78017.76,0.1,-0.49137,0.00028,16.49547]
[1777188154456,34.18,78016.24,0.1,-0.4918,0.00028,16.49552]
[1777188159491,34.18,78011.76,0.1,-0.49307,0.00028,16.49556]
[1777188165534,34.19,78007.53,0.1,-0.49426,0.00028,16.49545]
[1777188171044,34.19,78005.1,0.1,-0.49495,0.00028,16.49532]
[1777188171074,34.19,78005.1,0.1,-0.49495,0.00028,16.49532]
[1777188171575,34.19,78004.09,0.1,-0.49523,0.00028,16.49525]
[1777188174546,34.19,78005.05,0.1,-0.49496,0.00028,16.49532]
[1777188174558,34.19,78005.05,0.1,-0.49496,0.00028,16.49532]
[1777188174699,34.19,78006.03,0.1,-0.49468,0.00028,16.49538]
[1777188180638,34.19,78008.28,0.1,-0.49405,0.00028,16.49548]
[1777188185673,34.19,78007.93,0.1,-0.49415,0.00028,16.49547]
[1777188190708,34.2,78005.67,0.1,-0.49478,0.00028,16.49536]
[1777188195744,34.2,78003.02,0.1,-0.49553,0.00028,16.49517]
[1777188199771,34.2,78008.58,0.1,-0.49396,0.00028,16.49549]
[1777188202793,34.19,78012.25,0.1,-0.49293,0.00028,16.49557]
[1777188207829,34.19,78013.52,0.1,-0.49257,0.00028,16.49556]
[1777188212868,34.2,78018.47,0.1,-0.49117,0.00028,16.48985]
[1777188217897,34.21,78022.35,0.1,-0.49008,0.00028,16.48961]
[1777188219459,34.21,78022.35,0.1,-0.49008,0.00028,16.48961]
[1777188219471,34.21,78022.35,0.1,-0.49008,0.00028,16.48961]
[1777188219911,34.2,78023.35,0.1,-0.4898,0.00028,16.48952]
[1777188221925,34.2,78027.44,0.1,-0.48864,0.00028,16.4891]
[1777188223078,34.2,78027.53,0.1,-0.48862,0.00028,16.48909]
[1777188223085,34.2,78027.53,0.1,-0.48862,0.00028,16.48909]
[1777188223940,34.21,78029.03,0.1,-0.4882,0.00028,16.4889]
[1777188228975,34.21,78028.69,0.1,-0.48829,0.00028,16.48894]
[1777188234009,34.2,78030.22,0.1,-0.48786,0.00028,16.48873]
[1777188239044,34.21,78032.33,0.1,-0.48727,0.00028,16.48841]
[1777188244079,34.22,78033.12,0.1,-0.48705,0.00028,16.48829]
[1777188246907,34.22,78026.16,0.1,-0.48901,0.00028,16.48925]
[1777188251129,34.22,78022.75,0.1,-0.48997,0.00028,16.48958]
[1777188257173,34.22,78022.14,0.1,-0.49014,0.00028,16.48962]
[1777188262206,34.21,78021.78,0.1,-0.49024,0.00028,16.48965]
[1777188267242,34.21,78021.26,0.1,-0.49039,0.00028,16.48969]
[1777188273798,34.21,78020.7,0.1,-0.49054,0.00028,16.48414]
[1777188279326,34.21,78020.6,0.1,-0.49057,0.00028,16.48414]
[1777188284360,34.2,78020.42,0.1,-0.49062,0.00028,16.48416]
[1777188289396,34.2,78020.35,0.1,-0.49064,0.00028,16.48416]
[1777188294430,34.2,78020.1,0.1,-0.49071,0.00028,16.48417]
[1777188301480,34.2,78019.44,0.1,-0.4909,0.00028,16.48421]
[1777188307784,34.2,78019.32,0.1,-0.49093,0.00028,16.48422]
[1777188313853,34.19,78018.88,0.1,-0.49106,0.00028,16.48424]
[1777188319606,34.19,78018.78,0.1,-0.49109,0.00028,16.48425]
[1777188327663,34.19,78019.13,0.1,-0.49099,0.00028,16.48423]
[1777188334200,34.19,78018.69,0.1,-0.49111,0.00028,16.47866]
[1777188339748,34.19,78018.07,0.1,-0.49129,0.00028,16.47869]
[1777188343024,34.19,78018.13,0.1,-0.49127,0.00028,16.47869]
[1777188343058,34.19,78018.13,0.1,-0.49127,0.00028,16.47869]
[1777188343095,34.19,78018.13,0.1,-0.49127,0.00028,16.47869]
[1777188343126,34.19,78018.13,0.1,-0.49127,0.00028,16.47869]
[1777188343124,34.19,78018.85,0.1,-0.49106,0.00028,16.47865]
[1777188345163,34.19,78018.85,0.1,-0.49106,0.00028,16.47865]
[1777188346027,34.19,78018.68,0.1,-0.49111,0.00028,16.47866]
[1777188346128,34.18,78018.55,0.1,-0.49115,0.00028,16.47867]
[1777188347184,34.18,78018.55,0.1,-0.49115,0.00028,16.47867]
[1777188348124,34.18,78018.59,0.1,-0.49114,0.00028,16.47867]
[1777188354362,34.18,78017.86,0.1,-0.49134,0.00028,16.4787]
[1777188361903,34.18,78018.09,0.1,-0.49128,0.00028,16.47869]
[1777188371971,34.17,78015.44,0.1,-0.49203,0.00028,16.47878]
[1777188377006,34.17,78006.83,0.1,-0.49446,0.00028,16.47866]
[1777188380028,34.17,78003.41,0.1,-0.49543,0.00028,16.47844]
[1777188386069,34.17,78002.59,0.1,-0.49566,0.00028,16.47838]
[1777188394642,34.17,78001.3,0.1,-0.49602,0.00028,16.47267]
[1777188401174,34.17,78001.25,0.1,-0.49604,0.00028,16.47267]
[1777188406211,34.17,78000.67,0.1,-0.4962,0.00028,16.47261]
[1777188410121,34.17,78000.28,0.1,-0.49631,0.00028,16.47257]
[1777188410149,34.17,78000.28,0.1,-0.49631,0.00028,16.47257]
[1777188410175,34.17,78000.28,0.1,-0.49631,0.00028,16.47257]
[1777188410204,34.17,78000.28,0.1,-0.49631,0.00028,16.47257]
[1777188410223,34.17,77999.06,0.1,-0.49666,0.00028,16.47244]
[1777188410883,34.17,77999.06,0.1,-0.49666,0.00028,16.47244]
[1777188410901,34.17,77999.06,0.1,-0.49666,0.00028,16.47244]
[1777188410974,34.17,77997.2,0.1,-0.49718,0.00028,16.47221]
[1777188417290,34.16,77996.01,0.1,-0.49752,0.00028,16.47205]
[1777188422324,34.16,77997.21,0.1,-0.49718,0.00028,16.47221]
[1777188427359,34.15,77998.54,0.1,-0.49681,0.00028,16.47238]
[1777188432395,34.15,77999.6,0.1,-0.49651,0.00028,16.4725]
[1777188437428,34.15,78000.36,0.1,-0.49629,0.00028,16.47258]
[1777188443876,34.15,78001.19,0.1,-0.49606,0.00028,16.47266]
[1777188449755,34.16,78001.35,0.1,-0.49601,0.00028,16.47268]
[1777188451758,34.16,78000.55,0.1,-0.49624,0.00028,16.4726]
[1777188451811,34.16,78000.55,0.1,-0.49624,0.00028,16.4726]
[1777188451840,34.16,78000.55,0.1,-0.49624,0.00028,16.4726]
[1777188451971,34.16,77999.99,0.1,-0.4964,0.00028,16.46695]
[1777188452848,34.16,77999.99,0.1,-0.4964,0.00028,16.46695]
[1777188452931,34.16,77999.72,0.1,-0.49647,0.00028,16.46692]
[1777188459102,34.16,77998.85,0.1,-0.49672,0.00028,16.46682]
[1777188465232,34.17,77997.66,0.1,-0.49705,0.00028,16.46668]
[1777188470660,34.18,77995.59,0.1,-0.49764,0.00028,16.4664]
[1777188476701,34.18,77995.86,0.1,-0.49756,0.00028,16.46644]
[1777188482820,34.19,77997.01,0.1,-0.49724,0.00028,16.4666]
[1777188491809,34.2,78000.23,0.1,-0.49632,0.00028,16.46697]
[1777188497850,34.21,78001.35,0.1,-0.49601,0.00028,16.46708]
[1777188502890,34.22,78001.79,0.1,-0.49588,0.00028,16.46712]
[1777188512775,34.22,78002.39,0.1,-0.49571,0.00028,16.46718]
[1777188517991,34.25,78002.83,0.1,-0.49559,0.00028,16.46162]
[1777188523027,34.26,78002.92,0.1,-0.49556,0.00028,16.46162]
[1777188525869,34.26,78002.89,0.1,-0.49557,0.00028,16.46162]
[1777188526046,34.26,78000.63,0.1,-0.49621,0.00028,16.46142]
[1777188528060,34.27,77996.59,0.1,-0.49735,0.00028,16.46094]
[1777188535723,34.29,77994.22,0.1,-0.49801,0.00028,16.4606]
[1777188541652,34.3,77991.72,0.1,-0.49872,0.00028,16.46019]
[1777188547193,34.31,77988.83,0.1,-0.49953,0.00028,16.45966]
[1777188552228,34.32,77987.62,0.1,-0.49987,0.00028,16.45941]
[1777188554242,34.33,77983.75,0.1,-0.50095,0.00028,16.45855]
[1777188559276,34.34,77983.35,0.1,-0.50107,0.00028,16.45845]
[1777188565318,34.35,77984.76,0.1,-0.50067,0.00028,16.45879]
[1777188571361,34.36,77984.08,0.1,-0.50086,0.00028,16.45303]
[1777188576396,34.37,77984.13,0.1,-0.50084,0.00028,16.45305]
[1777188581445,34.38,77983.37,0.1,-0.50105,0.00028,16.45287]
[1777188586465,34.38,77983.01,0.1,-0.50115,0.00028,16.45278]
[1777188592508,34.39,77982.85,0.1,-0.50119,0.00028,16.45274]
[1777188598651,34.4,77981.64,0.1,-0.50153,0.00028,16.45244]
[1777188604592,34.42,77981.45,0.1,-0.50158,0.00028,16.45239]
[1777188609628,34.43,77981.19,0.1,-0.50165,0.00028,16.45232]
[1777188611642,34.43,77984.93,0.1,-0.5006,0.00028,16.45323]
[1777188616676,34.43,77985.84,0.1,-0.50034,0.00028,16.45344]
[1777188622428,34.44,77983.46,0.1,-0.50101,0.00028,16.45289]
[1777188623349,34.44,77983.43,0.1,-0.50102,0.00028,16.45288]
[1777188623432,34.44,77979.29,0.1,-0.50218,0.00028,16.45182]
[1777188624657,34.44,77980.07,0.1,-0.50196,0.00028,16.45203]
[1777188624674,34.44,77980.07,0.1,-0.50196,0.00028,16.45203]
[1777188624751,34.44,77978.94,0.1,-0.50228,0.00028,16.45172]
[1777188630256,34.44,77978.47,0.1,-0.50241,0.00028,16.45159]
[1777188634803,34.44,77974.58,0.1,-0.50351,0.00028,16.44484]
[1777188639837,34.44,77972.98,0.1,-0.50396,0.00028,16.44432]
[1777188644873,34.43,77974.13,0.1,-0.50364,0.00028,16.44469]
[1777188649908,34.43,77976.04,0.1,-0.5031,0.00028,16.44528]
[1777188656599,34.43,77975.55,0.1,-0.50324,0.00028,16.44513]
[1777188661992,34.43,77973.45,0.1,-0.50383,0.00028,16.44448]
[1777188667660,34.43,77972.12,0.1,-0.5042,0.00028,16.44404]
[1777188673070,34.43,77972.11,0.1,-0.50421,0.00028,16.44404]
[1777188684146,34.43,77971.69,0.1,-0.50433,0.00028,16.4439]
[1777188689181,34.43,77970.75,0.1,-0.50459,0.00028,16.44358]
[1777188694216,34.43,77970.53,0.1,-0.50466,0.00028,16.4379]
[1777188699251,34.43,77967.84,0.1,-0.50541,0.00028,16.43694]
[1777188704286,34.43,77968.14,0.1,-0.50533,0.00028,16.43705]
[1777188709321,34.43,77968.32,0.1,-0.50528,0.00028,16.43712]
[1777188714357,34.43,77969.35,0.1,-0.50499,0.00028,16.43749]
[1777188720398,34.44,77970.01,0.1,-0.5048,0.00028,16.43772]
[1777188725433,34.44,77974.36,0.1,-0.50358,0.00028,16.43917]
[1777188731475,34.44,77973.67,0.1,-0.50377,0.00028,16.43895]
[1777188736512,34.44,77972.75,0.1,-0.50403,0.00028,16.43865]
[1777188741545,34.44,77971.47,0.1,-0.50439,0.00028,16.43822]
[1777188747210,34.44,77971.74,0.1,-0.50431,0.00028,16.43831]
[1777188752623,34.44,77969.83,0.1,-0.50485,0.00028,16.43206]
[1777188757657,34.44,77968.05,0.1,-0.50535,0.00028,16.43142]
[1777188762693,34.44,77968.01,0.1,-0.50537,0.00028,16.4314]
[1777188767729,34.44,77968.2,0.1,-0.50531,0.00028,16.43147]
[1777188769470,34.44,77968.2,0.1,-0.50531,0.00028,16.43147]
[1777188769483,34.44,77968.2,0.1,-0.50531,0.00028,16.43147]
[1777188769505,34.44,77968.2,0.1,-0.50531,0.00028,16.43147]
[1777188769542,34.44,77968.2,0.1,-0.50531,0.00028,16.43147]
[1777188769573,34.44,77968.2,0.1,-0.50531,0.00028,16.43147]
[1777188769587,34.44,77967.94,0.1,-0.50539,0.00028,16.43138]
[1777188770542,34.44,77962.75,0.1,-0.50685,0.00028,16.42936]
[1777188772765,34.44,77956.82,0.1,-0.50851,0.00028,16.42679]
[1777188777800,34.43,77955.13,0.1,-0.50899,0.00028,16.426]
[1777188782836,34.43,77954.88,0.1,-0.50906,0.00028,16.42588]
[1777188789885,34.43,77952.01,0.1,-0.50987,0.00028,16.42449]
[1777188794920,34.43,77949.01,0.1,-0.51071,0.00028,16.42296]
[1777188803983,34.43,77944.78,0.1,-0.5119,0.00028,16.42068]
[1777188809017,34.43,77942.53,0.1,-0.51254,0.00028,16.41941]
[1777188814052,34.43,77940.52,0.1,-0.51311,0.00028,16.41263]
[1777188819419,34.43,77938.57,0.1,-0.51366,0.00028,16.41146]
[1777188828536,34.43,77937.42,0.1,-0.51398,0.00028,16.41076]
[1777188830168,34.44,77943.16,0.1,-0.51236,0.00028,16.41417]
[1777188834197,34.45,77948.08,0.1,-0.51097,0.00028,16.41688]
[1777188839232,34.46,77951.23,0.1,-0.51008,0.00028,16.41851]
[1777188843087,34.46,77952.61,0.1,-0.50969,0.00028,16.4192]
[1777188843138,34.46,77952.61,0.1,-0.50969,0.00028,16.4192]
[1777188843168,34.46,77952.61,0.1,-0.50969,0.00028,16.4192]
[1777188843239,34.46,77953.51,0.1,-0.50944,0.00028,16.41964]
[1777188844501,34.46,77953.51,0.1,-0.50944,0.00028,16.41964]
[1777188844543,34.47,77954.41,0.1,-0.50918,0.00028,16.42007]
[1777188850598,34.47,77955.2,0.1,-0.50896,0.00028,16.42045]
[1777188853331,34.47,77961.07,0.1,-0.50731,0.00028,16.42307]
[1777188859374,34.48,77964.0,0.1,-0.50648,0.00028,16.42427]
[1777188868054,34.5,77967.34,0.1,-0.50554,0.00028,16.42556]
[1777188873471,34.5,77969.34,0.1,-0.50498,0.00028,16.42068]
[1777188879513,34.51,77970.81,0.1,-0.50456,0.00028,16.4212]
[1777188887568,34.52,77971.81,0.1,-0.50428,0.00028,16.42154]
[1777188892605,34.52,77971.93,0.1,-0.50424,0.00028,16.42158]
[1777188897638,34.52,77971.91,0.1,-0.50425,0.00028,16.42157]
[1777188902673,34.53,77972.38,0.1,-0.50411,0.00028,16.42173]
[1777188908336,34.53,77972.97,0.1,-0.50395,0.00028,16.42192]
[1777188914762,34.53,77973.39,0.1,-0.50383,0.00028,16.42206]
[1777188919797,34.54,77973.51,0.1,-0.50379,0.00028,16.4221]
[1777188924833,34.54,77973.68,0.1,-0.50375,0.00028,16.42215]
[1777188929868,34.54,77973.81,0.1,-0.50371,0.00028,16.42219]
[1777188934902,34.55,77973.0,0.1,-0.50394,0.00028,16.41633]
[1777188936917,34.55,77967.85,0.1,-0.50538,0.00028,16.41455]
[1777188942408,34.55,77964.72,0.1,-0.50626,0.00028,16.41336]
[1777188948617,34.55,77961.16,0.1,-0.50726,0.00028,16.41192]
[1777188954036,34.55,77958.99,0.1,-0.50787,0.00028,16.41098]
[1777188959070,34.55,77957.36,0.1,-0.50833,0.00028,16.41026]
[1777188965113,34.55,77955.78,0.1,-0.50877,0.00028,16.40954]
[1777188971154,34.55,77954.48,0.1,-0.50913,0.00028,16.40893]
[1777188976194,34.55,77953.48,0.1,-0.50941,0.00028,16.40845]
[1777188977979,34.55,77953.48,0.1,-0.50941,0.00028,16.40845]
[1777188978203,34.55,77953.01,0.1,-0.50955,0.00028,16.40822]
[1777188980218,34.55,77958.5,0.1,-0.50801,0.00028,16.41077]
[1777188985252,34.55,77959.83,0.1,-0.50763,0.00028,16.41135]
[1777188990289,34.56,77961.64,0.1,-0.50712,0.00028,16.41212]
[1777188997339,34.56,77963.09,0.1,-0.50672,0.00028,16.40711]
[1777189002373,34.56,77964.06,0.1,-0.50645,0.00028,16.4075]
[1777189007409,34.57,77964.78,0.1,-0.50624,0.00028,16.40778]
[1777189019109,34.57,77966.31,0.1,-0.50581,0.00028,16.40837]
[1777189024527,34.58,77967.2,0.1,-0.50556,0.00028,16.40871]
[1777189029566,34.58,77967.43,0.1,-0.50549,0.00028,16.40879]
[1777189034597,34.58,77967.61,0.1,-0.50544,0.00028,16.40886]
[1777189039634,34.59,77967.77,0.1,-0.5054,0.00028,16.40892]
[1777189044668,34.59,77966.53,0.1,-0.50574,0.00028,16.40846]
[1777189049702,34.59,77967.05,0.1,-0.5056,0.00028,16.40865]
[1777189056753,34.6,77967.03,0.1,-0.5056,0.00028,16.40304]
[1777189062795,34.6,77967.98,0.1,-0.50534,0.00028,16.40339]
[1777189067829,34.61,77967.3,0.1,-0.50552,0.00028,16.40314]
[1777189073723,34.61,77967.11,0.1,-0.50558,0.00028,16.40307]
[1777189079913,34.62,77966.85,0.1,-0.50565,0.00028,16.40297]
[1777189081928,34.62,77963.53,0.1,-0.50658,0.00028,16.40169]
[1777189086963,34.62,77960.79,0.1,-0.50734,0.00028,16.40056]
[1777189091997,34.62,77958.47,0.1,-0.50799,0.00028,16.39956]
[1777189097033,34.62,77960.38,0.1,-0.50746,0.00028,16.40039]
[1777189098160,34.63,77963.74,0.1,-0.50651,0.00028,16.40177]
[1777189104968,34.63,77964.92,0.1,-0.50618,0.00028,16.40224]
[1777189110125,34.63,77966.56,0.1,-0.50572,0.00028,16.40287]
[1777189115159,34.64,77967.14,0.1,-0.50556,0.00028,16.39747]
[1777189124314,34.64,77967.81,0.1,-0.50537,0.00028,16.39772]
[1777189128539,34.64,77968.67,0.1,-0.50513,0.00028,16.39803]
[1777189128591,34.64,77972.56,0.1,-0.50404,0.00028,16.39936]
[1777189129884,34.64,77979.29,0.1,-0.50216,0.00028,16.40138]
[1777189130502,34.64,77979.29,0.1,-0.50216,0.00028,16.40138]
[1777189130622,34.64,77979.63,0.1,-0.50206,0.00028,16.40147]
[1777189136306,34.64,77977.99,0.1,-0.50252,0.00028,16.40102]
[1777189141812,34.64,77977.15,0.1,-0.50276,0.00028,16.40078]
[1777189145701,34.63,77969.57,0.1,-0.50488,0.00028,16.39835]
[1777189151410,34.63,77967.86,0.1,-0.50536,0.00028,16.39773]
[1777189156447,34.63,77966.7,0.1,-0.50569,0.00028,16.39731]
[1777189162488,34.63,77966.92,0.1,-0.50563,0.00028,16.39739]
[1777189167600,34.63,77967.52,0.1,-0.50546,0.00028,16.39761]
[1777189168995,34.63,77967.66,0.1,-0.50542,0.00028,16.39766]
[1777189169046,34.63,77967.66,0.1,-0.50542,0.00028,16.39766]
[1777189169074,34.63,77967.66,0.1,-0.50542,0.00028,16.39766]
[1777189169057,34.63,77968.09,0.1,-0.5053,0.00028,16.39782]
[1777189173473,34.63,77968.91,0.1,-0.50507,0.00028,16.3925]
[1777189173750,34.63,77969.45,0.1,-0.50492,0.00028,16.39269]
[1777189180237,34.63,77969.61,0.1,-0.50488,0.00028,16.39275]
[1777189187339,34.62,77969.76,0.1,-0.50484,0.00028,16.3928]
[1777189192699,34.62,77970.98,0.1,-0.5045,0.00028,16.39322]
[1777189197734,34.62,77970.5,0.1,-0.50463,0.00028,16.39305]
[1777189203465,34.62,77970.43,0.1,-0.50465,0.00028,16.39303]
[1777189207698,34.62,77970.83,0.1,-0.50454,0.00028,16.39317]
[1777189207709,34.62,77970.83,0.1,-0.50454,0.00028,16.39317]
[1777189207810,34.62,77970.67,0.1,-0.50458,0.00028,16.39311]
[1777189212840,34.61,77970.78,0.1,-0.50455,0.00028,16.39315]
[1777189217881,34.61,77971.0,0.1,-0.50449,0.00028,16.39322]
[1777189222909,34.61,77971.01,0.1,-0.50449,0.00028,16.39323]
[1777189229959,34.61,77971.15,0.1,-0.50445,0.00028,16.39327]
[1777189236002,34.61,77972.0,0.1,-0.50422,0.00028,16.38794]
[1777189245064,34.61,77971.92,0.1,-0.50424,0.00028,16.38792]
[1777189250338,34.61,77971.96,0.1,-0.50423,0.00028,16.38793]
[1777189256140,34.61,77971.87,0.1,-0.50425,0.00028,16.3879]
[1777189263189,34.61,77971.86,0.1,-0.50426,0.00028,16.3879]
[1777189270898,34.61,77971.84,0.1,-0.50426,0.00028,16.38789]
[1777189274327,34.61,77971.84,0.1,-0.50426,0.00028,16.38789]
[1777189274429,34.61,77971.84,0.1,-0.50426,0.00028,16.38789]
[1777189280969,34.61,77972.18,0.1,-0.50417,0.00028,16.388]
[1777189286350,34.61,77973.45,0.1,-0.50381,0.00028,16.38842]
[1777189292004,34.61,77973.7,0.1,-0.50375,0.00028,16.38288]
[1777189297427,34.6,77976.44,0.1,-0.50298,0.00028,16.38372]
[1777189302463,34.6,77975.18,0.1,-0.50333,0.00028,16.38334]
[1777189307498,34.6,77976.12,0.1,-0.50307,0.00028,16.38362]
[1777189312532,34.6,77974.68,0.1,-0.50347,0.00028,16.38318]
[1777189319584,34.59,77974.11,0.1,-0.50363,0.00028,16.383]
[1777189329655,34.59,77973.63,0.1,-0.50377,0.00028,16.38285]
[1777189334689,34.58,77973.52,0.1,-0.5038,0.00028,16.38282]
[1777189340731,34.58,77973.46,0.1,-0.50382,0.00028,16.3828]
[1777189351462,34.57,77973.07,0.1,-0.50394,0.00028,16.37705]
[1777189356843,34.57,77971.65,0.1,-0.50434,0.00028,16.37658]
[1777189361880,34.56,77971.81,0.1,-0.50429,0.00028,16.37663]
[1777189371603,34.56,77972.02,0.1,-0.50424,0.00028,16.3767]
[1777189377001,34.55,77971.98,0.1,-0.50425,0.00028,16.37669]
[1777189383042,34.55,77972.19,0.1,-0.50419,0.00028,16.37676]
[1777189388077,34.55,77973.62,0.1,-0.50379,0.00028,16.37722]
[1777189396133,34.54,77973.19,0.1,-0.50391,0.00028,16.37708]
[1777189401814,34.54,77974.77,0.1,-0.50347,0.00028,16.37758]
[1777189408217,34.53,77974.15,0.1,-0.50365,0.00028,16.37739]
[1777189418285,34.52,77973.35,0.1,-0.50388,0.00028,16.37151]
[1777189423322,34.52,77973.15,0.1,-0.50394,0.00028,16.37145]
[1777189429364,34.51,77972.91,0.1,-0.50401,0.00028,16.37137]
[1777189440438,34.51,77972.06,0.1,-0.50425,0.00028,16.37109]
[1777189445512,34.5,77972.04,0.1,-0.50425,0.00028,16.37108]
[1777189447054,34.5,77972.02,0.1,-0.50426,0.00028,16.37107]
[1777189447061,34.5,77972.02,0.1,-0.50426,0.00028,16.37107]
[1777189447111,34.5,77972.02,0.1,-0.50426,0.00028,16.37107]
[1777189447142,34.5,77972.02,0.1,-0.50426,0.00028,16.37107]
[1777189447271,34.5,77972.62,0.1,-0.50409,0.00028,16.37127]
[1777189447524,34.5,77972.62,0.1,-0.50409,0.00028,16.37127]
[1777189447541,34.5,77972.62,0.1,-0.50409,0.00028,16.37127]
[1777189449180,34.5,77972.57,0.1,-0.5041,0.00028,16.37125]
[1777189450331,34.5,77972.57,0.1,-0.5041,0.00028,16.37125]
[1777189450351,34.5,77972.57,0.1,-0.5041,0.00028,16.37125]
[1777189450364,34.5,77972.57,0.1,-0.5041,0.00028,16.37125]
[1777189450409,34.5,77972.57,0.1,-0.5041,0.00028,16.37125]
[1777189450439,34.5,77972.57,0.1,-0.5041,0.00028,16.37125]
[1777189451107,34.5,77972.57,0.1,-0.5041,0.00028,16.37125]
[1777189451208,34.5,77972.52,0.1,-0.50412,0.00028,16.37124]
[1777189460579,34.5,77972.33,0.1,-0.50417,0.00028,16.37117]
[1777189464699,34.49,77972.3,0.1,-0.50418,0.00028,16.37116]
[1777189464710,34.49,77972.3,0.1,-0.50418,0.00028,16.37116]
[1777189464798,34.49,77972.26,0.1,-0.5042,0.00028,16.37115]
[1777189470648,34.49,77972.18,0.1,-0.50422,0.00028,16.37112]
[1777189479715,34.48,77972.08,0.1,-0.50425,0.00028,16.36546]
[1777189485179,34.48,77970.51,0.1,-0.5047,0.00028,16.36493]
[1777189490795,34.48,77968.61,0.1,-0.50523,0.00028,16.36426]
[1777189496836,34.48,77969.36,0.1,-0.50502,0.00028,16.36453]
[1777189501870,34.48,77969.43,0.1,-0.505,0.00028,16.36455]
[1777189508920,34.48,77972.0,0.1,-0.50428,0.00028,16.36544]
[1777189513954,34.48,77971.99,0.1,-0.50428,0.00028,16.36543]
[1777189518989,34.48,77973.28,0.1,-0.50392,0.00028,16.36586]
[1777189524024,34.49,77975.11,0.1,-0.5034,0.00028,16.36644]
[1777189532007,34.49,77977.2,0.1,-0.50281,0.00028,16.36706]
[1777189542151,34.48,77974.77,0.1,-0.5035,0.00028,16.3607]
[1777189551213,34.48,77974.53,0.1,-0.50357,0.00028,16.36063]
[1777189560276,34.49,77976.1,0.1,-0.50312,0.00028,16.36111]
[1777189566318,34.48,77976.29,0.1,-0.50307,0.00028,16.36117]
[1777189567343,34.48,77976.29,0.1,-0.50307,0.00028,16.36117]
[1777189567429,34.48,77975.67,0.1,-0.50324,0.00028,16.36098]
[1777189573010,34.48,77975.56,0.1,-0.50328,0.00028,16.36095]
[1777189581423,34.49,77976.53,0.1,-0.503,0.00028,16.36124]
[1777189589480,34.49,77975.92,0.1,-0.50317,0.00028,16.36106]
[1777189594514,34.48,77975.31,0.1,-0.50335,0.00028,16.35524]
[1777189600558,34.48,77974.68,0.1,-0.50353,0.00028,16.35505]
[1777189605594,34.48,77974.24,0.1,-0.50365,0.00028,16.35491]
[1777189613291,34.47,77973.55,0.1,-0.50385,0.00028,16.35469]
[1777189621706,34.48,77973.42,0.1,-0.50388,0.00028,16.35465]
[1777189633431,34.52,77975.49,0.1,-0.50329,0.00028,16.3553]
[1777189643502,34.52,77976.92,0.1,-0.50288,0.00028,16.35573]
[1777189649903,34.53,77977.58,0.1,-0.5027,0.00028,16.35592]
[1777189661985,34.55,77978.09,0.1,-0.50255,0.00028,16.35044]
[1777189667997,34.55,77978.25,0.1,-0.5025,0.00028,16.35048]
[1777189673712,34.56,77978.9,0.1,-0.50232,0.00028,16.35067]
[1777189682127,34.56,77979.29,0.1,-0.50221,0.00028,16.35077]
[1777189689178,34.57,77979.55,0.1,-0.50213,0.00028,16.35085]
[1777189700253,34.58,77979.88,0.1,-0.50204,0.00028,16.35094]
[1777189704604,34.58,77979.88,0.1,-0.50204,0.00028,16.35094]
[1777189704663,34.58,77979.94,0.1,-0.50202,0.00028,16.35095]
[1777189704689,34.58,77979.94,0.1,-0.50202,0.00028,16.35095]
[1777189704820,34.58,77979.96,0.1,-0.50201,0.00028,16.35096]
[1777189706629,34.58,77979.96,0.1,-0.50201,0.00028,16.35096]
[1777189706814,34.58,77979.96,0.1,-0.50201,0.00028,16.35096]
[1777189706941,34.58,77980.0,0.1,-0.502,0.00028,16.35097]
[1777189713992,34.59,77978.92,0.1,-0.50231,0.00028,16.34504]
[1777189719389,34.59,77977.31,0.1,-0.50276,0.00028,16.34459]
[1777189728452,34.59,77975.26,0.1,-0.50334,0.00028,16.34398]
[1777189734134,34.59,77974.61,0.1,-0.50352,0.00028,16.34378]
[1777189741540,34.59,77973.95,0.1,-0.50371,0.00028,16.34357]
[1777189749599,34.59,77973.39,0.1,-0.50387,0.00028,16.34339]
[1777189754635,34.59,77972.18,0.1,-0.50421,0.00028,16.34299]
[1777189759669,34.59,77972.21,0.1,-0.5042,0.00028,16.343]
[1777189769964,34.59,77972.29,0.1,-0.50418,0.00028,16.34303]
[1777189775782,34.59,77972.4,0.1,-0.50415,0.00028,16.33743]
[1777189782146,34.59,77972.4,0.1,-0.50415,0.00028,16.33743]
[1777189785190,34.59,77972.16,0.1,-0.50422,0.00028,16.33735]
[1777189785230,34.59,77972.16,0.1,-0.50422,0.00028,16.33735]
[1777189785391,34.59,77972.08,0.1,-0.50424,0.00028,16.33733]
[1777189787190,34.59,77974.4,0.1,-0.50358,0.00028,16.33808]
[1777189787202,34.59,77974.4,0.1,-0.50358,0.00028,16.33808]
[1777189787291,34.59,77977.23,0.1,-0.50279,0.00028,16.33893]
[1777189794555,34.58,77977.64,0.1,-0.50267,0.00028,16.33905]
[1777189799950,34.58,77976.76,0.1,-0.50292,0.00028,16.33879]
[1777189804985,34.58,77977.08,0.1,-0.50283,0.00028,16.33888]
[1777189810021,34.59,77978.61,0.1,-0.5024,0.00028,16.33932]
[1777189814695,34.6,77973.48,0.1,-0.50384,0.00028,16.33779]
[1777189820090,34.61,77973.05,0.1,-0.50396,0.00028,16.33765]
[1777189825125,34.62,77971.02,0.1,-0.50453,0.00028,16.33698]
[1777189830161,34.63,77970.32,0.1,-0.50472,0.00028,16.33674]
[1777189835991,34.64,77969.51,0.1,-0.50495,0.00028,16.33082]
[1777189838079,34.65,77974.99,0.1,-0.5034,0.00028,16.33263]
[1777189844906,34.67,77977.2,0.1,-0.50278,0.00028,16.33329]
[1777189850300,34.68,77976.82,0.1,-0.50288,0.00028,16.33318]
[1777189855335,34.69,77980.51,0.1,-0.50184,0.00028,16.33421]
[1777189860383,34.69,77980.51,0.1,-0.50184,0.00028,16.33421]
[1777189860465,34.7,77984.49,0.1,-0.50072,0.00028,16.33519]
[1777189866413,34.71,77981.57,0.1,-0.50154,0.00028,16.33448]
[1777189871448,34.72,77980.0,0.1,-0.50197,0.00028,16.33407]
[1777189876484,34.73,77979.58,0.1,-0.50209,0.00028,16.33396]
[1777189881519,34.74,77978.36,0.1,-0.50243,0.00028,16.33363]
[1777189885855,34.75,77980.23,0.1,-0.5019,0.00028,16.33414]
[1777189886165,34.75,77980.23,0.1,-0.5019,0.00028,16.33414]
[1777189886191,34.75,77980.23,0.1,-0.5019,0.00028,16.33414]
[1777189886700,34.75,77980.23,0.1,-0.5019,0.00028,16.33414]
[1777189886709,34.76,78003.8,0.1,-0.4953,0.00028,16.33812]
[1777189887012,34.76,78003.8,0.1,-0.4953,0.00028,16.33812]
[1777189887360,34.76,78003.8,0.1,-0.4953,0.00028,16.33812]
[1777189887386,34.76,78003.8,0.1,-0.4953,0.00028,16.33812]
[1777189887699,34.75,78028.21,0.1,-0.48846,0.00028,16.33753]
[1777189888800,34.76,78029.47,0.1,-0.4881,0.00028,16.33737]
[1777189890674,34.76,78030.38,0.1,-0.48785,0.00028,16.33724]
[1777189890718,34.76,78030.38,0.1,-0.48785,0.00028,16.33724]
[1777189890791,34.76,78030.99,0.1,-0.48768,0.00028,16.33716]
[1777189895619,34.76,78034.9,0.1,-0.48658,0.00028,16.33089]
[1777189902668,34.76,78039.2,0.1,-0.48538,0.00028,16.33006]
[1777189907703,34.77,78042.58,0.1,-0.48443,0.00028,16.3293]
[1777189912737,34.77,78044.13,0.1,-0.484,0.00028,16.32892]
[1777189917773,34.76,78046.41,0.1,-0.48336,0.00028,16.32832]
[1777189922811,34.76,78048.94,0.1,-0.48265,0.00028,16.32761]
[1777189923290,34.76,78048.94,0.1,-0.48265,0.00028,16.32761]
[1777189923416,34.76,78048.94,0.1,-0.48265,0.00028,16.32761]
[1777189923583,34.76,78048.94,0.1,-0.48265,0.00028,16.32761]
[1777189923594,34.76,78048.94,0.1,-0.48265,0.00028,16.32761]
[1777189923829,34.76,78050.05,0.1,-0.48234,0.00028,16.32729]
[1777189923887,34.76,78050.05,0.1,-0.48234,0.00028,16.32729]
[1777189923993,34.76,78050.05,0.1,-0.48234,0.00028,16.32729]
[1777189924827,34.76,78060.12,0.1,-0.47952,0.00028,16.32388]
[1777189925835,34.76,78070.04,0.1,-0.47675,0.00028,16.31972]
[1777189926841,34.79,78070.61,0.1,-0.4766,0.00028,16.31948]
[1777189927944,34.78,78069.34,0.1,-0.47695,0.00028,16.32005]
[1777189928005,34.78,78069.34,0.1,-0.47695,0.00028,16.32005]
[1777189928022,34.78,78069.34,0.1,-0.47695,0.00028,16.32005]
[1777189928037,34.78,78069.34,0.1,-0.47695,0.00028,16.32005]
[1777189928834,34.78,78069.34,0.1,-0.47695,0.00028,16.32005]
[1777189928071,34.78,78069.04,0.1,-0.47704,0.00028,16.32019]
[1777189929038,34.78,78068.48,0.1,-0.47719,0.00028,16.32044]
[1777189929938,34.78,78068.48,0.1,-0.47719,0.00028,16.32044]
[1777189930043,34.78,78068.34,0.1,-0.47723,0.00028,16.3205]
[1777189935435,34.78,78067.64,0.1,-0.47743,0.00028,16.32081]
[1777189940940,34.77,78062.17,0.1,-0.47895,0.00028,16.32309]
[1777189951009,34.77,78060.48,0.1,-0.47942,0.00028,16.3181]
[1777189956046,34.77,78060.19,0.1,-0.4795,0.00028,16.31821]
[1777189961082,34.76,78059.91,0.1,-0.47958,0.00028,16.31831]
[1777189968133,34.76,78059.79,0.1,-0.47961,0.00028,16.31835]
[1777189973168,34.76,78060.52,0.1,-0.47941,0.00028,16.31807]
[1777189979140,34.76,78060.65,0.1,-0.47937,0.00028,16.31802]
[1777189979152,34.76,78060.65,0.1,-0.47937,0.00028,16.31802]
[1777189979511,34.76,78060.42,0.1,-0.47943,0.00028,16.31811]
[1777189982400,34.76,78061.67,0.1,-0.47908,0.00028,16.31763]
[1777189982460,34.76,78061.67,0.1,-0.47908,0.00028,16.31763]
[1777189982490,34.76,78061.67,0.1,-0.47908,0.00028,16.31763]
[1777189982619,34.76,78061.88,0.1,-0.47903,0.00028,16.31755]
[1777189987730,34.77,78059.42,0.1,-0.47972,0.00028,16.3185]
[1777189987831,34.77,78057.9,0.1,-0.48014,0.00028,16.31906]
[1777189991295,34.77,78054.36,0.1,-0.48113,0.00028,16.32029]
[1777189995880,34.77,78055.37,0.1,-0.48085,0.00028,16.31995]
[1777189995898,34.77,78055.37,0.1,-0.48085,0.00028,16.31995]
[1777189996338,34.77,78055.51,0.1,-0.48081,0.00028,16.3199]
[1777190001365,34.77,78056.05,0.1,-0.48066,0.00028,16.31971]
[1777190006543,34.76,78056.17,0.1,-0.48062,0.00028,16.31967]
[1777190007958,34.76,78056.25,0.1,-0.4806,0.00028,16.31964]
[1777190008415,34.76,78053.9,0.1,-0.48126,0.00028,16.32043]
[1777190009422,34.76,78048.19,0.1,-0.48286,0.00028,16.32219]
[1777190015186,34.76,78049.79,0.1,-0.48241,0.00028,16.31607]
[1777190015246,34.76,78049.79,0.1,-0.48241,0.00028,16.31607]
[1777190015275,34.76,78049.79,0.1,-0.48241,0.00028,16.31607]
[1777190015463,34.76,78050.36,0.1,-0.48225,0.00028,16.3159]
[1777190017207,34.76,78050.52,0.1,-0.4822,0.00028,16.31586]
[1777190017478,34.76,78050.94,0.1,-0.48208,0.00028,16.31573]
[1777190023520,34.76,78052.43,0.1,-0.48167,0.00028,16.31526]
[1777190028556,34.76,78053.44,0.1,-0.48138,0.00028,16.31494]
[1777190033590,34.76,78056.89,0.1,-0.48042,0.00028,16.31377]
[1777190034732,34.76,78056.89,0.1,-0.48042,0.00028,16.31377]
[1777190034757,34.76,78056.89,0.1,-0.48042,0.00028,16.31377]
[1777190034796,34.76,78056.89,0.1,-0.48042,0.00028,16.31377]
[1777190034831,34.76,78056.89,0.1,-0.48042,0.00028,16.31377]
[1777190034897,34.76,78057.01,0.1,-0.48039,0.00028,16.31372]
[1777190035509,34.76,78057.01,0.1,-0.48039,0.00028,16.31372]
[1777190035608,34.76,78056.93,0.1,-0.48041,0.00028,16.31375]
[1777190037532,34.76,78056.99,0.1,-0.48039,0.00028,16.31373]
[1777190037760,34.76,78056.99,0.1,-0.48039,0.00028,16.31373]
[1777190037767,34.76,78056.99,0.1,-0.48039,0.00028,16.31373]
[1777190037859,34.76,78057.14,0.1,-0.48035,0.00028,16.31368]
[1777190043660,34.76,78057.61,0.1,-0.48022,0.00028,16.31351]
[1777190048695,34.77,78058.03,0.1,-0.4801,0.00028,16.31336]
[1777190054738,34.77,78059.22,0.1,-0.47977,0.00028,16.31292]
[1777190055903,34.77,78059.22,0.1,-0.47977,0.00028,16.31292]
[1777190055914,34.77,78059.22,0.1,-0.47977,0.00028,16.31292]
[1777190056753,34.77,78060.76,0.1,-0.47934,0.00028,16.31234]
[1777190061788,34.76,78061.14,0.1,-0.47923,0.00028,16.31219]
[1777190066825,34.76,78060.38,0.1,-0.47944,0.00028,16.31248]
[1777190071859,34.76,78060.68,0.1,-0.47935,0.00028,16.30671]
[1777190076893,34.76,78060.97,0.1,-0.47927,0.00028,16.3066]
[1777190084915,34.76,78060.93,0.1,-0.47928,0.00028,16.30662]
[1777190089985,34.76,78060.35,0.1,-0.47944,0.00028,16.30684]
[1777190093006,34.75,78056.33,0.1,-0.48057,0.00028,16.3083]
[1777190098109,34.75,78054.16,0.1,-0.48117,0.00028,16.30904]
[1777190100490,34.74,78051.79,0.1,-0.48184,0.00028,16.3098]
[1777190100531,34.74,78051.79,0.1,-0.48184,0.00028,16.3098]
[1777190100539,34.74,78051.79,0.1,-0.48184,0.00028,16.3098]
[1777190100591,34.74,78051.58,0.1,-0.48189,0.00028,16.30987]
[1777190102150,34.74,78051.17,0.1,-0.48201,0.00028,16.30999]
[1777190102179,34.74,78051.17,0.1,-0.48201,0.00028,16.30999]
[1777190102202,34.74,78051.17,0.1,-0.48201,0.00028,16.30999]
[1777190102264,34.74,78051.17,0.1,-0.48201,0.00028,16.30999]
[1777190102294,34.74,78051.17,0.1,-0.48201,0.00028,16.30999]
[1777190102522,34.74,78051.17,0.1,-0.48201,0.00028,16.30999]
[1777190102623,34.74,78055.44,0.1,-0.48081,0.00028,16.3086]
[1777190108114,34.73,78056.48,0.1,-0.48052,0.00028,16.30823]
[1777190113146,34.72,78055.2,0.1,-0.48087,0.00028,16.30867]
[1777190119188,34.71,78053.66,0.1,-0.4813,0.00028,16.30918]
[1777190124223,34.7,78052.59,0.1,-0.4816,0.00028,16.30952]
[1777190126508,34.7,78052.59,0.1,-0.4816,0.00028,16.30952]
[1777190126581,34.7,78052.59,0.1,-0.4816,0.00028,16.30952]
[1777190126640,34.7,78052.59,0.1,-0.4816,0.00028,16.30952]
[1777190126751,34.7,78052.59,0.1,-0.4816,0.00028,16.30952]
[1777190126910,34.7,78052.59,0.1,-0.4816,0.00028,16.30952]
[1777190127040,34.69,78055.71,0.1,-0.48072,0.00028,16.30848]
[1777190128252,34.69,78065.55,0.1,-0.47796,0.00028,16.30468]
[1777190130027,34.69,78065.55,0.1,-0.47796,0.00028,16.30468]
[1777190129258,34.69,78072.65,0.1,-0.47597,0.00028,16.30145]
[1777190130960,34.69,78072.65,0.1,-0.47597,0.00028,16.30145]
[1777190131041,34.69,78064.52,0.1,-0.47824,0.00028,16.29946]
[1777190136952,34.69,78064.92,0.1,-0.47813,0.00028,16.29929]
[1777190142349,34.69,78062.65,0.1,-0.47877,0.00028,16.30023]
[1777190149399,34.69,78059.61,0.1,-0.47962,0.00028,16.30142]
[1777190156118,34.69,78058.86,0.1,-0.47983,0.00028,16.3017]
[1777190162490,34.7,78055.59,0.1,-0.48075,0.00028,16.30287]
[1777190167542,34.7,78055.72,0.1,-0.48072,0.00028,16.30283]
[1777190169561,34.7,78061.45,0.1,-0.47911,0.00028,16.30071]
[1777190170563,34.7,78066.71,0.1,-0.47763,0.00028,16.29853]
[1777190171919,34.7,78071.84,0.1,-0.47619,0.00028,16.29619]
[1777190173543,34.7,78072.75,0.1,-0.47594,0.00028,16.29575]
[1777190173558,34.7,78072.75,0.1,-0.47594,0.00028,16.29575]
[1777190173642,34.7,78075.45,0.1,-0.47518,0.00028,16.29442]
[1777190177764,34.7,78078.57,0.1,-0.4743,0.00028,16.2928]
[1777190177856,34.69,78079.25,0.1,-0.47411,0.00028,16.29244]
[1777190179627,34.69,78083.28,0.1,-0.47298,0.00028,16.29021]
[1777190180907,34.69,78087.18,0.1,-0.47189,0.00028,16.28793]
[1777190183890,34.68,78090.97,0.1,-0.47082,0.00028,16.28558]
[1777190186709,34.68,78098.59,0.1,-0.46868,0.00028,16.28052]
[1777190188600,34.68,78098.59,0.1,-0.46868,0.00028,16.28052]
[1777190188615,34.68,78098.59,0.1,-0.46868,0.00028,16.28052]
[1777190188629,34.68,78098.59,0.1,-0.46868,0.00028,16.28052]
[1777190188697,34.68,78102.78,0.1,-0.46751,0.00028,16.27755]
[1777190194719,34.68,78103.2,0.1,-0.46739,0.00028,16.27158]
[1777190198760,34.68,78101.23,0.1,-0.46794,0.00028,16.27301]
[1777190203794,34.69,78098.35,0.1,-0.46875,0.00028,16.27504]
[1777190208829,34.69,78100.42,0.1,-0.46817,0.00028,16.27361]
[1777190216885,34.7,78100.44,0.1,-0.46817,0.00028,16.27362]
[1777190221920,34.71,78097.85,0.1,-0.46891,0.00028,16.27544]
[1777190226954,34.72,78096.38,0.1,-0.46932,0.00028,16.27646]
[1777190230079,34.73,78089.92,0.1,-0.47114,0.00028,16.28065]
[1777190230295,34.73,78089.92,0.1,-0.47114,0.00028,16.28065]
[1777190230985,34.73,78089.92,0.1,-0.47114,0.00028,16.28066]
[1777190236018,34.74,78089.09,0.1,-0.47138,0.00028,16.28119]
[1777190239038,34.75,78084.31,0.1,-0.47272,0.00028,16.28405]
[1777190244073,34.77,78082.29,0.1,-0.47329,0.00028,16.28522]
[1777190244878,34.77,78082.29,0.1,-0.47329,0.00028,16.28522]
[1777190245081,34.77,78082.14,0.1,-0.47334,0.00028,16.2853]
[1777190250116,34.78,78082.89,0.1,-0.47313,0.00028,16.2849]
[1777190256158,34.8,78084.56,0.1,-0.47267,0.00028,16.27831]
[1777190261192,34.81,78088.73,0.1,-0.47151,0.00028,16.27587]
[1777190262201,34.81,78093.11,0.1,-0.47029,0.00028,16.27313]
[1777190264737,34.82,78096.41,0.1,-0.46937,0.00028,16.27097]
[1777190264817,34.82,78097.24,0.1,-0.46914,0.00028,16.27042]
[1777190267864,34.83,78100.91,0.1,-0.46812,0.00028,16.2679]
[1777190272969,34.84,78101.96,0.1,-0.46783,0.00028,16.26718]
[1777190278312,34.85,78103.63,0.1,-0.46738,0.00028,16.26602]
[1777190283347,34.87,78107.06,0.1,-0.46644,0.00028,16.26352]
[1777190288382,34.88,78106.53,0.1,-0.46659,0.00028,16.26395]
[1777190294423,34.9,78103.39,0.1,-0.46748,0.00028,16.2663]
[1777190300466,34.91,78100.95,0.1,-0.46817,0.00028,16.26807]
[1777190303487,34.92,78097.11,0.1,-0.46924,0.00028,16.27072]
[1777190308521,34.93,78098.18,0.1,-0.46896,0.00028,16.27003]
[1777190313557,34.95,78099.83,0.1,-0.4685,0.00028,16.26326]
[1777190318215,34.96,78096.35,0.1,-0.46948,0.00028,16.26565]
[1777190323626,35.04,78097.14,0.1,-0.46931,0.00028,16.26528]
[1777190327707,35.07,78097.81,0.1,-0.46914,0.00028,16.2649]
[1777190327758,35.07,78095.15,0.1,-0.46988,0.00028,16.26665]
[1777190329749,35.06,78094.72,0.1,-0.46999,0.00028,16.26692]
[1777190329772,35.06,78094.63,0.1,-0.47002,0.00028,16.26698]
[1777190331533,35.06,78094.63,0.1,-0.47002,0.00028,16.26698]
[1777190331684,35.06,78093.82,0.1,-0.47024,0.00028,16.26749]
[1777190336717,35.05,78091.6,0.1,-0.47085,0.00028,16.26887]
[1777190341753,35.05,78090.91,0.1,-0.47104,0.00028,16.26929]
[1777190346787,35.06,78091.3,0.1,-0.47094,0.00028,16.26907]
[1777190348239,35.06,78091.3,0.1,-0.47094,0.00028,16.26907]
[1777190348803,35.06,78090.92,0.1,-0.47105,0.00028,16.26932]
[1777190353911,35.08,78090.56,0.1,-0.47116,0.00028,16.26957]
[1777190356928,35.13,78090.55,0.1,-0.47119,0.00028,16.26966]
[1777190359951,35.22,78090.54,0.1,-0.47125,0.00028,16.26984]
[1777190360957,35.23,78090.65,0.1,-0.47123,0.00028,16.26979]
[1777190366999,35.29,78090.43,0.1,-0.47132,0.00028,16.27003]
[1777190368567,35.33,78090.22,0.1,-0.4714,0.00028,16.27021]
[1777190371026,35.44,78090.3,0.1,-0.47144,0.00027,16.2647]
[1777190373041,35.54,78091.87,0.1,-0.47107,0.00027,16.26393]
[1777190375054,35.64,78096.49,0.1,-0.46987,0.00027,16.26126]
[1777190377068,35.75,78095.8,0.1,-0.47013,0.00027,16.26191]
[1777190380112,35.92,78093.92,0.1,-0.47074,0.00027,16.26339]
[1777190382105,36.04,78093.84,0.1,-0.47084,0.00027,16.26364]
[1777190386132,36.28,78093.19,0.1,-0.47115,0.00027,16.26445]
[1777190388147,36.4,78093.72,0.1,-0.47108,0.00027,16.26434]
[1777190392819,36.46,78092.71,0.1,-0.47138,0.00027,16.26503]
[1777190392918,36.69,78092.74,0.1,-0.47151,0.00027,16.26541]
[1777190396203,36.86,78092.72,0.1,-0.47161,0.00026,16.2657]
[1777190396815,36.86,78092.72,0.1,-0.47161,0.00026,16.2657]
[1777190397210,36.92,78093.31,0.1,-0.47149,0.00026,16.26547]
[1777190400541,37.04,78093.7,0.1,-0.47145,0.00026,16.26544]
[1777190402482,36.98,78134.09,0.1,-0.4608,0.00026,16.23682]
[1777190400099,36.98,78134.09,0.1,-0.4608,0.00026,16.23682]
[1777190410888,36.98,78134.09,0.1,-0.4608,0.00026,16.23682]
[1777190412323,36.98,78103.67,0.1,-0.4688,0.00026,16.25938]
[1777190417371,36.98,78098.8,0.1,-0.47008,0.00026,16.26238]
[1777190422409,36.98,78098.75,0.1,-0.47009,0.00026,16.26241]
[1777190429007,36.98,78100.55,0.1,-0.46962,0.00026,16.26132]
[1777190434496,36.98,78088.52,0.1,-0.47278,0.00026,16.2625]
[1777190437517,36.98,78076.32,0.1,-0.47599,0.00026,16.2684]
[1777190442550,36.98,78077.41,0.1,-0.4757,0.00026,16.26791]
[1777190445571,36.93,78077.4,0.1,-0.47568,0.00026,16.26786]
[1777190450608,36.69,78077.78,0.1,-0.47547,0.00027,16.26741]
[1777190455643,36.47,78080.03,0.1,-0.47477,0.00027,16.26608]
[1777190460677,36.26,78078.95,0.1,-0.47496,0.00027,16.26635]
[1777190466719,36.1,78075.9,0.1,-0.47571,0.00027,16.26761]
[1777190471754,36.09,78072.18,0.1,-0.47671,0.00027,16.26927]
[1777190473248,36.09,78072.18,0.1,-0.47671,0.00027,16.26927]
[1777190473320,36.09,78071.47,0.1,-0.4769,0.00027,16.26957]
[1777190478733,36.04,78074.24,0.1,-0.47613,0.00027,16.26829]
[1777190479367,36.0,78080.29,0.1,-0.47447,0.00027,16.26536]
[1777190480817,35.99,78088.34,0.1,-0.47229,0.00027,16.26109]
[1777190485852,35.97,78089.95,0.1,-0.47184,0.00027,16.26013]
[1777190489880,35.96,78093.62,0.1,-0.47084,0.00027,16.25796]
[1777190490641,35.96,78093.62,0.1,-0.47084,0.00027,16.25796]
[1777190490888,35.96,78094.25,0.1,-0.47067,0.00027,16.25758]
[1777190495922,35.95,78096.45,0.1,-0.47006,0.00027,16.25053]
[1777190500957,35.94,78097.21,0.1,-0.46985,0.00027,16.25004]
[1777190507002,35.93,78097.93,0.1,-0.46964,0.00027,16.24956]
[1777190512037,35.92,78097.83,0.1,-0.46966,0.00027,16.24961]
[1777190517071,35.91,78100.7,0.1,-0.46888,0.00027,16.24773]
[1777190520717,35.9,78101.53,0.1,-0.46865,0.00027,16.24717]
[1777190521297,35.9,78102.36,0.1,-0.46842,0.00027,16.24661]
[1777190523114,35.89,78107.04,0.1,-0.46715,0.00027,16.24339]
[1777190523766,35.89,78107.04,0.1,-0.46715,0.00027,16.24339]
[1777190524121,35.87,78111.17,0.1,-0.46601,0.00027,16.24034]
[1777190529155,35.83,78112.89,0.1,-0.46552,0.00027,16.23897]
[1777190531273,35.83,78116.42,0.1,-0.46456,0.00027,16.23625]
[1777190532744,35.8,78116.42,0.1,-0.46453,0.00027,16.23616]
[1777190533183,35.77,78116.46,0.1,-0.4645,0.00027,16.23605]
[1777190535964,35.74,78113.17,0.1,-0.46537,0.00027,16.2385]
[1777190536251,35.75,78112.79,0.1,-0.46548,0.00027,16.23881]
[1777190541287,35.62,78110.46,0.1,-0.46602,0.00027,16.24023]
[1777190546321,35.57,78107.88,0.1,-0.46669,0.00027,16.24199]
[1777190549549,35.56,78107.04,0.1,-0.46692,0.00027,16.24259]
[1777190549646,35.56,78107.77,0.1,-0.46672,0.00027,16.24206]
[1777190551542,35.56,78107.77,0.1,-0.46672,0.00027,16.24206]
[1777190551606,35.56,78107.77,0.1,-0.46672,0.00027,16.24206]
[1777190552363,35.56,78108.13,0.1,-0.4666,0.00027,16.2361]
[1777190557398,35.55,78105.95,0.1,-0.46719,0.00027,16.23765]
[1777190562433,35.54,78105.55,0.1,-0.4673,0.00027,16.23791]
[1777190567468,35.52,78106.16,0.1,-0.46712,0.00027,16.23745]
[1777190570490,35.52,78100.13,0.1,-0.46877,0.00027,16.24161]
[1777190575524,35.51,78102.25,0.1,-0.46818,0.00027,16.24015]
[1777190580559,35.51,78103.07,0.1,-0.46796,0.00027,16.23959]
[1777190585756,35.51,78101.76,0.1,-0.46831,0.00027,16.24048]
[1777190589762,35.49,78101.57,0.1,-0.46836,0.00027,16.24058]
[1777190590141,35.49,78102.17,0.1,-0.46819,0.00027,16.24016]
[1777190592643,35.42,78106.17,0.1,-0.46705,0.00027,16.2372]
[1777190597681,35.31,78105.64,0.1,-0.46711,0.00028,16.23731]
[1777190604730,35.23,78106.96,0.1,-0.46669,0.00028,16.23615]
[1777190610281,35.22,78107.41,0.1,-0.46656,0.00028,16.23578]
[1777190615581,35.21,78106.69,0.1,-0.46674,0.00028,16.23061]
[1777190624870,35.13,78106.3,0.1,-0.46679,0.00028,16.2307]
[1777190630421,35.08,78103.39,0.1,-0.46756,0.00028,16.23268]
[1777190635946,35.05,78104.39,0.1,-0.46726,0.00028,16.23189]
[1777190640981,35.03,78106.35,0.1,-0.4667,0.00028,16.23041]
[1777190644002,35.02,78110.83,0.1,-0.46544,0.00028,16.22698]
[1777190649041,35.01,78113.47,0.1,-0.46471,0.00028,16.22489]
[1777190654076,35.01,78114.19,0.1,-0.46451,0.00028,16.2243]
[1777190660631,35.01,78114.77,0.1,-0.46434,0.00028,16.22383]
[1777190667167,35.0,78115.38,0.1,-0.46417,0.00028,16.22332]
[1777190672203,35.0,78115.43,0.1,-0.46414,0.00028,16.21758]
[1777190677296,35.0,78115.65,0.1,-0.46408,0.00028,16.2174]
[1777190683280,35.0,78116.02,0.1,-0.46397,0.00028,16.21709]
[1777190688314,34.99,78116.59,0.1,-0.46381,0.00028,16.21661]
[1777190693350,34.99,78115.91,0.1,-0.464,0.00028,16.21716]
[1777190698384,34.99,78116.43,0.1,-0.46385,0.00028,16.21673]
[1777190703479,34.99,78116.78,0.1,-0.46375,0.00028,16.21643]
[1777190707555,34.98,78120.43,0.1,-0.46274,0.00028,16.21336]
[1777190708918,34.98,78120.42,0.1,-0.46274,0.00028,16.21337]
[1777190709489,34.98,78120.42,0.1,-0.46274,0.00028,16.21337]
[1777190709530,34.98,78120.42,0.1,-0.46274,0.00028,16.21337]
[1777190709593,34.98,78120.42,0.1,-0.46274,0.00028,16.21337]
[1777190709588,34.98,78133.11,0.1,-0.45921,0.00028,16.20189]
[1777190709754,34.98,78133.11,0.1,-0.45921,0.00028,16.20189]
[1777190710096,34.98,78133.11,0.1,-0.45921,0.00028,16.20189]
[1777190710311,34.98,78133.11,0.1,-0.45921,0.00028,16.20189]
[1777190710472,34.98,78133.11,0.1,-0.45921,0.00028,16.20189]
[1777190712490,34.98,78133.91,0.1,-0.45899,0.00028,16.20113]
[1777190712589,34.99,78133.66,0.1,-0.45906,0.00028,16.20137]
[1777190713678,34.99,78133.66,0.1,-0.45906,0.00028,16.20137]
[1777190714500,34.99,78132.59,0.1,-0.45936,0.00028,16.2024]
[1777190718527,34.99,78136.13,0.1,-0.45838,0.00028,16.19899]
[1777190723568,34.99,78138.72,0.1,-0.45766,0.00028,16.19645]
[1777190731124,35.0,78139.28,0.1,-0.4575,0.00028,16.19022]
[1777190733632,35.0,78134.97,0.1,-0.4587,0.00028,16.19448]
[1777190734665,35.0,78127.05,0.1,-0.4609,0.00028,16.2019]
[1777190735267,35.0,78127.05,0.1,-0.4609,0.00028,16.2019]
[1777190735647,35.0,78127.52,0.1,-0.46077,0.00028,16.20148]
[1777190740683,35.0,78128.56,0.1,-0.46048,0.00028,16.20053]
[1777190745717,35.01,78126.77,0.1,-0.46098,0.00028,16.20217]
[1777190749976,35.01,78123.38,0.1,-0.46193,0.00028,16.20519]
[1777190750753,35.01,78122.08,0.1,-0.46229,0.00028,16.20633]
[1777190756727,35.01,78119.99,0.1,-0.46287,0.00028,16.20812]
[1777190756825,35.01,78116.13,0.1,-0.46394,0.00028,16.21135]
[1777190761830,35.01,78114.6,0.1,-0.46437,0.00028,16.21259]
[1777190766865,35.01,78115.71,0.1,-0.46406,0.00028,16.21169]
[1777190768293,35.01,78123.51,0.1,-0.46189,0.00028,16.20508]
[1777190773916,35.01,78122.2,0.1,-0.46225,0.00028,16.20622]
[1777190778952,35.01,78122.07,0.1,-0.46229,0.00028,16.20633]
[1777190783986,35.01,78120.56,0.1,-0.46271,0.00028,16.20763]
[1777190789023,35.0,78120.33,0.1,-0.46277,0.00028,16.20782]
[1777190794057,35.0,78119.65,0.1,-0.46295,0.00028,16.2027]
[1777190800687,35.0,78119.57,0.1,-0.46297,0.00028,16.20277]
[1777190806142,35.0,78119.27,0.1,-0.46305,0.00028,16.20302]
[1777190811684,35.0,78118.77,0.1,-0.46319,0.00028,16.20344]
[1777190817219,35.0,78118.55,0.1,-0.46325,0.00028,16.20362]
[1777190821754,35.0,78113.59,0.1,-0.46463,0.00028,16.20769]
[1777190827149,35.0,78114.93,0.1,-0.46426,0.00028,16.20661]
[1777190832325,35.0,78114.86,0.1,-0.46428,0.00028,16.20666]
[1777190837360,35.0,78115.09,0.1,-0.46421,0.00028,16.20647]
[1777190842395,34.99,78115.28,0.1,-0.46416,0.00028,16.2063]
[1777190847430,34.99,78115.54,0.1,-0.46408,0.00028,16.20609]
[1777190856494,34.99,78118.3,0.1,-0.4633,0.00028,16.1981]
[1777190861529,34.99,78120.61,0.1,-0.46266,0.00028,16.19614]
[1777190868577,34.98,78120.58,0.1,-0.46266,0.00028,16.19616]
[1777190873612,34.98,78119.96,0.1,-0.46284,0.00028,16.19668]
[1777190878647,34.98,78119.52,0.1,-0.46296,0.00028,16.19704]
[1777190882676,34.98,78111.34,0.1,-0.46523,0.00028,16.20371]
[1777190887711,34.97,78110.54,0.1,-0.46545,0.00028,16.20433]
[1777190892747,34.97,78110.94,0.1,-0.46534,0.00028,16.204]
[1777190894772,34.97,78111.01,0.1,-0.46532,0.00028,16.20394]
[1777190894856,34.97,78111.01,0.1,-0.46532,0.00028,16.20394]
[1777190894806,34.97,78096.86,0.1,-0.46926,0.00028,16.21421]
[1777190894957,34.97,78096.86,0.1,-0.46926,0.00028,16.21421]
[1777190894988,34.97,78096.86,0.1,-0.46926,0.00028,16.21421]
[1777190895052,34.97,78096.86,0.1,-0.46926,0.00028,16.21421]
[1777190895081,34.97,78096.86,0.1,-0.46926,0.00028,16.21421]
[1777190895134,34.97,78096.86,0.1,-0.46926,0.00028,16.21421]
[1777190895158,34.97,78096.86,0.1,-0.46926,0.00028,16.21421]
[1777190895190,34.97,78096.86,0.1,-0.46926,0.00028,16.21421]
[1777190895216,34.97,78096.86,0.1,-0.46926,0.00028,16.21421]
[1777190895306,34.97,78096.86,0.1,-0.46926,0.00028,16.21421]
[1777190895524,34.97,78096.86,0.1,-0.46926,0.00028,16.21421]
[1777190895767,34.97,78096.86,0.1,-0.46926,0.00028,16.21421]
[1777190896774,34.96,78092.54,0.1,-0.47047,0.00028,16.21703]
[1777190899120,34.96,78090.78,0.1,-0.47096,0.00028,16.21813]
[1777190899146,34.96,78090.78,0.1,-0.47096,0.00028,16.21813]
[1777190899799,34.96,78091.48,0.1,-0.47076,0.00028,16.2177]
[1777190900122,34.96,78091.48,0.1,-0.47076,0.00028,16.2177]
[1777190900802,34.96,78098.38,0.1,-0.46884,0.00028,16.21318]
[1777190903613,34.96,78100.14,0.1,-0.46834,0.00028,16.21196]
[1777190903824,34.96,78100.77,0.1,-0.46817,0.00028,16.21152]
[1777190906844,34.96,78097.02,0.1,-0.46921,0.00028,16.21408]
[1777190907851,34.95,78090.38,0.1,-0.47106,0.00028,16.21837]
[1777190911184,34.95,78087.96,0.1,-0.47174,0.00028,16.21984]
[1777190911199,34.95,78087.96,0.1,-0.47174,0.00028,16.21984]
[1777190911879,34.96,78087.81,0.1,-0.47178,0.00028,16.21425]
[1777190912246,34.96,78087.81,0.1,-0.47178,0.00028,16.21425]
[1777190912293,34.96,78087.81,0.1,-0.47178,0.00028,16.21425]
[1777190912322,34.96,78087.81,0.1,-0.47178,0.00028,16.21425]
[1777190912885,34.96,78083.19,0.1,-0.47307,0.00028,16.21693]
[1777190916914,34.96,78086.63,0.1,-0.47211,0.00028,16.21496]
[1777190922495,34.97,78086.44,0.1,-0.47217,0.00028,16.21509]
[1777190927991,34.98,78090.15,0.1,-0.47114,0.00028,16.21287]
[1777190934034,34.99,78089.14,0.1,-0.47143,0.00028,16.21351]
[1777190939067,35.0,78089.07,0.1,-0.47145,0.00028,16.21357]
[1777190944105,35.01,78087.8,0.1,-0.47181,0.00028,16.21435]
[1777190949141,35.03,78086.85,0.1,-0.47209,0.00028,16.21493]
[1777190954174,35.04,78089.18,0.1,-0.47144,0.00028,16.21356]
[1777190960217,35.05,78089.98,0.1,-0.47123,0.00028,16.2131]
[1777190965251,35.06,78089.36,0.1,-0.47141,0.00028,16.21349]
[1777190972845,35.08,78088.82,0.1,-0.47156,0.00028,16.20816]
[1777190978342,35.09,78088.68,0.1,-0.4716,0.00028,16.20826]
[1777190983377,35.1,78087.35,0.1,-0.47198,0.00028,16.20907]
[1777190989420,35.11,78087.16,0.1,-0.47204,0.00028,16.2092]
[1777190994454,35.12,78086.67,0.1,-0.47218,0.00028,16.20951]
[1777191000499,35.13,78087.08,0.1,-0.47207,0.00028,16.20929]
[1777191005531,35.14,78086.95,0.1,-0.47212,0.00028,16.20938]
[1777191010569,35.15,78086.93,0.1,-0.47213,0.00028,16.2094]
[1777191016614,35.16,78086.44,0.1,-0.47227,0.00028,16.20971]
[1777191019842,35.16,78086.44,0.1,-0.47227,0.00028,16.20971]
[1777191019887,35.17,78086.42,0.1,-0.47228,0.00028,16.20973]
[1777191025677,35.18,78086.0,0.1,-0.4724,0.00028,16.20999]
[1777191030713,35.19,78085.34,0.1,-0.47259,0.00028,16.21039]
[1777191036756,35.2,78085.0,0.1,-0.47269,0.00028,16.20491]
[1777191041792,35.21,78084.15,0.1,-0.47293,0.00028,16.2054]
[1777191047838,35.22,78084.32,0.1,-0.47289,0.00028,16.20532]
[1777191049671,35.22,78084.32,0.1,-0.47289,0.00028,16.20532]
[1777191049849,35.22,78084.58,0.1,-0.47282,0.00028,16.20518]
[1777191050112,35.22,78084.58,0.1,-0.47282,0.00028,16.20518]
[1777191050248,35.22,78084.58,0.1,-0.47282,0.00028,16.20518]
[1777191050302,35.22,78084.58,0.1,-0.47282,0.00028,16.20518]
[1777191050337,35.22,78084.58,0.1,-0.47282,0.00028,16.20518]
[1777191050858,35.22,78079.72,0.1,-0.47417,0.00028,16.20783]
[1777191051966,35.22,78062.05,0.1,-0.47907,0.00028,16.21588]
[1777191054058,35.23,78061.67,0.1,-0.47918,0.00028,16.21602]
[1777191054883,35.23,78061.42,0.1,-0.47925,0.00028,16.21612]
[1777191059918,35.23,78058.93,0.1,-0.47994,0.00028,16.21705]
[1777191064954,35.23,78057.98,0.1,-0.48021,0.00028,16.21738]
[1777191069988,35.22,78056.97,0.1,-0.48048,0.00028,16.21773]
[1777191075028,35.21,78059.7,0.1,-0.47972,0.00028,16.21675]
[1777191080059,35.2,78062.04,0.1,-0.47907,0.00028,16.21586]
[1777191084661,35.19,78064.15,0.1,-0.47847,0.00028,16.21501]
[1777191085093,35.18,78064.97,0.1,-0.47825,0.00028,16.21468]
[1777191090135,35.19,78062.7,0.1,-0.47888,0.00028,16.21559]
[1777191095164,35.2,78058.77,0.1,-0.47997,0.00028,16.21139]
[1777191100202,35.2,78058.57,0.1,-0.48003,0.00028,16.21147]
[1777191104356,35.21,78057.17,0.1,-0.48042,0.00028,16.21197]
[1777191105002,35.21,78057.01,0.1,-0.48046,0.00028,16.21203]
[1777191109013,35.21,78062.35,0.1,-0.47898,0.00028,16.21007]
[1777191111491,35.21,78068.86,0.1,-0.47717,0.00028,16.20737]
[1777191118084,35.22,78067.53,0.1,-0.47755,0.00028,16.20796]
[1777191126324,35.24,78067.25,0.1,-0.47763,0.00028,16.20809]
[1777191131419,35.25,78070.72,0.1,-0.47667,0.00028,16.20658]
[1777191136454,35.26,78072.61,0.1,-0.47615,0.00028,16.20572]
[1777191141488,35.27,78074.63,0.1,-0.47559,0.00028,16.20477]
[1777191147530,35.28,78077.15,0.1,-0.4749,0.00028,16.20354]
[1777191152565,35.29,78078.12,0.1,-0.47463,0.00028,16.19737]
[1777191157766,35.3,78077.6,0.1,-0.47478,0.00028,16.19764]
[1777191163643,35.31,78077.02,0.1,-0.47494,0.00028,16.19795]
[1777191168677,35.32,78078.52,0.1,-0.47453,0.00028,16.1972]
[1777191173713,35.32,78079.47,0.1,-0.47427,0.00028,16.19672]
[1777191181788,35.33,78081.92,0.1,-0.4736,0.00028,16.19543]
[1777191182663,35.34,78082.19,0.1,-0.47353,0.00028,16.1953]
[1777191182677,35.34,78082.19,0.1,-0.47353,0.00028,16.1953]
[1777191182709,35.34,78082.19,0.1,-0.47353,0.00028,16.1953]
[1777191182739,35.34,78082.19,0.1,-0.47353,0.00028,16.1953]
[1777191182870,35.34,78082.2,0.1,-0.47353,0.00028,16.1953]
[1777191188600,35.35,78082.49,0.1,-0.47345,0.00028,16.19515]
[1777191188820,35.35,78081.98,0.1,-0.47359,0.00028,16.19543]
[1777191194860,35.36,78080.82,0.1,-0.47392,0.00028,16.19606]
[1777191199895,35.37,78080.06,0.1,-0.47414,0.00028,16.19648]
[1777191204930,35.38,78079.71,0.1,-0.47424,0.00028,16.19667]
[1777191209965,35.39,78080.71,0.1,-0.47397,0.00028,16.19616]
[1777191215000,35.4,78081.5,0.1,-0.47375,0.00028,16.19006]
[1777191220035,35.41,78083.58,0.1,-0.47317,0.00028,16.18895]
[1777191225071,35.42,78083.21,0.1,-0.47328,0.00028,16.18916]
[1777191230107,35.42,78086.18,0.1,-0.47247,0.00028,16.18752]
[1777191235143,35.43,78086.18,0.1,-0.47247,0.00028,16.18753]
[1777191240176,35.44,78088.8,0.1,-0.47175,0.00028,16.18603]
[1777191245212,35.45,78092.57,0.1,-0.47072,0.00028,16.18377]
[1777191251254,35.46,78091.25,0.1,-0.47109,0.00028,16.1846]
[1777191258303,35.47,78090.47,0.1,-0.47131,0.00028,16.1851]
[1777191263339,35.48,78090.49,0.1,-0.47131,0.00028,16.1851]
[1777191274961,35.5,78089.42,0.1,-0.47161,0.00028,16.18007]
[1777191280458,35.51,78088.46,0.1,-0.47188,0.00028,16.18065]
[1777191285494,35.52,78087.68,0.1,-0.4721,0.00028,16.18112]
[1777191290529,35.53,78086.16,0.1,-0.47252,0.00028,16.182]
[1777191295564,35.53,78086.3,0.1,-0.47249,0.00028,16.18193]
[1777191300599,35.54,78086.42,0.1,-0.47246,0.00028,16.18187]
[1777191306667,35.55,78086.65,0.1,-0.4724,0.00028,16.18176]
[1777191312683,35.56,78084.45,0.1,-0.47301,0.00028,16.183]
[1777191319238,35.56,78084.72,0.1,-0.47294,0.00028,16.18286]
[1777191325316,35.57,78090.38,0.1,-0.47139,0.00028,16.17963]
[1777191330814,35.58,78090.43,0.1,-0.47138,0.00028,16.17961]
[1777191343901,35.6,78090.58,0.1,-0.47134,0.00027,16.17386]
[1777191349945,35.61,78090.49,0.1,-0.47137,0.00027,16.17393]
[1777191354980,35.62,78090.97,0.1,-0.47125,0.00027,16.17366]
[1777191360036,35.64,78090.79,0.1,-0.4713,0.00027,16.17379]
[1777191365596,35.66,78090.61,0.1,-0.47137,0.00027,16.17394]
[1777191375131,35.67,78089.44,0.1,-0.4717,0.00027,16.17465]
[1777191380170,35.68,78090.43,0.1,-0.47143,0.00027,16.17408]
[1777191385203,35.69,78088.22,0.1,-0.47204,0.00027,16.17538]
[1777191388310,35.69,78084.48,0.1,-0.47307,0.00027,16.17748]
[1777191395809,35.7,78084.77,0.1,-0.47299,0.00027,16.17164]
[1777191401315,35.7,78085.0,0.1,-0.47293,0.00027,16.17152]
[1777191406350,35.71,78082.89,0.1,-0.47351,0.00027,16.17267]
[1777191412173,35.71,78082.69,0.1,-0.47356,0.00027,16.17278]
[1777191412400,35.71,78072.68,0.1,-0.47631,0.00027,16.17772]
[1777191414208,35.72,78072.68,0.1,-0.47631,0.00027,16.17773]
[1777191414405,35.72,78068.22,0.1,-0.47754,0.00027,16.17968]
[1777191415413,35.72,78063.85,0.1,-0.47874,0.00027,16.18145]
[1777191418434,35.72,78059.95,0.1,-0.47981,0.00027,16.18291]
[1777191422020,35.73,78054.89,0.1,-0.4812,0.00027,16.18462]
[1777191426492,35.73,78051.01,0.1,-0.48227,0.00027,16.1858]
[1777191431849,35.74,78048.08,0.1,-0.48308,0.00027,16.18661]
[1777191433790,35.74,78045.31,0.1,-0.48384,0.00027,16.18732]
[1777191433891,35.74,78043.61,0.1,-0.4843,0.00027,16.18773]
[1777191439591,35.76,78042.77,0.1,-0.48454,0.00027,16.18793]
[1777191444623,35.79,78041.66,0.1,-0.48485,0.00027,16.18818]
[1777191449661,35.8,78038.11,0.1,-0.48583,0.00027,16.1889]
[1777191454694,35.8,78035.87,0.1,-0.48644,0.00027,16.18361]
[1777191459728,35.81,78033.6,0.1,-0.48706,0.00027,16.18398]
[1777191466300,35.82,78033.14,0.1,-0.48719,0.00027,16.18405]
[1777191471814,35.82,78031.56,0.1,-0.48762,0.00027,16.18428]
[1777191476848,35.82,78030.54,0.1,-0.4879,0.00027,16.18442]
[1777191481885,35.83,78028.91,0.1,-0.48835,0.00027,16.18462]
[1777191486920,35.83,78028.37,0.1,-0.4885,0.00027,16.18468]
[1777191491953,35.83,78025.79,0.1,-0.48921,0.00027,16.18495]
[1777191496988,35.84,78023.75,0.1,-0.48977,0.00027,16.18513]
[1777191502079,35.84,78024.51,0.1,-0.48956,0.00027,16.18507]
[1777191502516,35.84,78022.01,0.1,-0.49024,0.00027,16.18525]
[1777191503032,35.84,78021.93,0.1,-0.49027,0.00027,16.18526]
[1777191504518,35.84,78020.56,0.1,-0.49064,0.00027,16.18534]
[1777191504528,35.84,78020.56,0.1,-0.49064,0.00027,16.18534]
[1777191504687,35.85,78020.42,0.1,-0.49068,0.00027,16.18534]
[1777191510080,35.85,78019.91,0.1,-0.49082,0.00027,16.18537]
[1777191515115,35.86,78019.58,0.1,-0.49091,0.00027,16.17969]
[1777191520214,35.86,78019.45,0.1,-0.49095,0.00027,16.1797]
[1777191526193,35.87,78019.2,0.1,-0.49102,0.00027,16.17971]
[1777191531228,35.89,78021.41,0.1,-0.49041,0.00027,16.1796]
[1777191536165,35.9,78021.5,0.1,-0.49039,0.00027,16.17959]
[1777191536197,35.9,78021.5,0.1,-0.49039,0.00027,16.17959]
[1777191536201,35.9,78021.5,0.1,-0.49039,0.00027,16.17959]
[1777191536242,35.9,78021.5,0.1,-0.49039,0.00027,16.17959]
[1777191536287,35.9,78021.5,0.1,-0.49039,0.00027,16.17959]
[1777191536410,35.9,78022.54,0.1,-0.4901,0.00027,16.17953]
[1777191537702,35.9,78022.44,0.1,-0.49013,0.00027,16.17953]
[1777191538276,35.9,78021.49,0.1,-0.49039,0.00027,16.17959]
[1777191540759,35.91,78021.42,0.1,-0.49041,0.00027,16.1796]
[1777191540775,35.91,78021.42,0.1,-0.49041,0.00027,16.1796]
[1777191541297,35.92,78021.33,0.1,-0.49044,0.00027,16.17961]
[1777191544318,35.95,78025.16,0.1,-0.48939,0.00027,16.17933]
[1777191550361,35.99,78026.31,0.1,-0.48908,0.00027,16.17923]
[1777191555397,36.0,78025.35,0.1,-0.48934,0.00027,16.17932]
[1777191560431,36.0,78023.59,0.1,-0.48982,0.00027,16.17946]
[1777191565466,36.03,78020.09,0.1,-0.49078,0.00027,16.17968]
[1777191575537,36.08,78019.97,0.1,-0.49081,0.00027,16.17399]
[1777191581579,36.11,78019.67,0.1,-0.4909,0.00027,16.17401]
[1777191587146,36.13,78017.38,0.1,-0.49152,0.00027,16.17409]
[1777191592655,36.14,78016.8,0.1,-0.49168,0.00027,16.1741]
[1777191598697,36.14,78017.02,0.1,-0.49162,0.00027,16.1741]
[1777191604460,36.15,78017.93,0.1,-0.49137,0.00027,16.17407]
[1777191609774,36.15,78019.3,0.1,-0.491,0.00027,16.17402]
[1777191615816,36.16,78019.45,0.1,-0.49096,0.00027,16.17402]
[1777191620851,36.16,78020.86,0.1,-0.49058,0.00027,16.17395]
[1777191625888,36.17,78020.51,0.1,-0.49067,0.00027,16.17397]
[1777191630922,36.17,78019.4,0.1,-0.49097,0.00027,16.17402]
[1777191635956,36.18,78019.7,0.1,-0.49089,0.00027,16.16831]
[1777191640991,36.18,78018.08,0.1,-0.49133,0.00027,16.16837]
[1777191646351,36.19,78019.02,0.1,-0.49108,0.00027,16.16834]
[1777191652069,36.19,78018.54,0.1,-0.49121,0.00027,16.16836]
[1777191654592,36.19,78014.62,0.1,-0.49227,0.00027,16.16844]
[1777191655515,36.19,78014.62,0.1,-0.49227,0.00027,16.16844]
[1777191655527,36.19,78014.62,0.1,-0.49227,0.00027,16.16844]
[1777191655613,36.2,78016.12,0.1,-0.49187,0.00027,16.16842]
[1777191658110,36.2,78019.53,0.1,-0.49094,0.00027,16.16832]
[1777191662138,36.2,78023.78,0.1,-0.48978,0.00027,16.16807]
[1777191666167,36.2,78027.64,0.1,-0.48874,0.00027,16.16772]
[1777191678248,36.21,78036.19,0.1,-0.48641,0.00027,16.16656]
[1777191686307,36.22,78040.22,0.1,-0.48532,0.00027,16.16583]
[1777191692617,36.23,78041.83,0.1,-0.48489,0.00027,16.1655]
[1777191698391,36.23,78044.44,0.1,-0.48418,0.00027,16.15923]
[1777191704231,36.24,78045.56,0.1,-0.48387,0.00027,16.15897]
[1777191710477,36.24,78047.09,0.1,-0.48346,0.00027,16.1586]
[1777191718124,36.26,78048.1,0.1,-0.48319,0.00027,16.15835]
[1777191723567,36.27,78048.25,0.1,-0.48315,0.00027,16.15832]
[1777191728602,36.27,78047.9,0.1,-0.48325,0.00027,16.15841]
[1777191733638,36.27,78041.71,0.1,-0.48492,0.00027,16.15984]
[1777191734480,36.27,78041.71,0.1,-0.48492,0.00027,16.15984]
[1777191734512,36.27,78041.71,0.1,-0.48492,0.00027,16.15984]
[1777191734735,36.27,78033.86,0.1,-0.48705,0.00027,16.16125]
[1777191735932,36.27,78033.86,0.1,-0.48705,0.00027,16.16125]
[1777191735943,36.27,78033.86,0.1,-0.48705,0.00027,16.16125]
[1777191736659,36.26,78031.68,0.1,-0.48764,0.00027,16.16155]
[1777191742700,36.25,78025.71,0.1,-0.48926,0.00027,16.16222]
[1777191748484,36.24,78023.28,0.1,-0.48992,0.00027,16.16241]
[1777191750756,36.23,78030.06,0.1,-0.48808,0.00027,16.16176]
[1777191751764,36.23,78033.6,0.1,-0.48712,0.00027,16.15558]
[1777191756801,36.23,78031.8,0.1,-0.48761,0.00027,16.15583]
[1777191761981,36.23,78031.9,0.1,-0.48758,0.00027,16.15582]
[1777191768479,36.23,78031.71,0.1,-0.48763,0.00027,16.15584]
[1777191775934,36.23,78031.51,0.1,-0.48768,0.00027,16.15587]
[1777191780969,36.23,78030.56,0.1,-0.48794,0.00027,16.15599]
[1777191786005,36.23,78029.97,0.1,-0.4881,0.00027,16.15606]
[1777191788214,36.23,78027.59,0.1,-0.48875,0.00027,16.15633]
[1777191788618,36.23,78023.36,0.1,-0.4899,0.00027,16.1567]
[1777191795069,36.23,78023.11,0.1,-0.48997,0.00027,16.15672]
[1777191800105,36.23,78021.69,0.1,-0.49035,0.00027,16.15681]
[1777191803291,36.23,78021.85,0.1,-0.49031,0.00027,16.1568]
[1777191803361,36.23,78021.85,0.1,-0.49031,0.00027,16.1568]
[1777191803392,36.23,78021.85,0.1,-0.49031,0.00027,16.1568]
[1777191803461,36.23,78021.7,0.1,-0.49035,0.00027,16.15681]
[1777191808758,36.23,78024.71,0.1,-0.48953,0.00027,16.1566]
[1777191814204,36.22,78025.03,0.1,-0.48944,0.00027,16.15087]
[1777191820392,36.22,78025.04,0.1,-0.48944,0.00027,16.15087]
[1777191820553,36.22,78025.04,0.1,-0.48944,0.00027,16.15087]
[1777191821374,36.22,78025.06,0.1,-0.48943,0.00027,16.15087]
[1777191821387,36.22,78025.06,0.1,-0.48943,0.00027,16.15087]
[1777191821474,36.22,78037.3,0.1,-0.48611,0.00027,16.14927]
[1777191823713,36.22,78039.16,0.1,-0.4856,0.00027,16.14893]
[1777191828900,36.22,78037.82,0.1,-0.48597,0.00027,16.14917]
[1777191834343,36.22,78037.48,0.1,-0.48606,0.00027,16.14924]
[1777191839420,36.22,78039.57,0.1,-0.48549,0.00027,16.14885]
[1777191840636,36.22,78039.57,0.1,-0.48549,0.00027,16.14885]
[1777191840728,36.22,78039.82,0.1,-0.48542,0.00027,16.1488]
[1777191846428,36.22,78037.39,0.1,-0.48608,0.00027,16.14925]
[1777191851462,36.22,78038.66,0.1,-0.48574,0.00027,16.14902]
[1777191856497,36.03,78039.04,0.1,-0.4856,0.00027,16.1489]
[1777191857664,36.03,78039.04,0.1,-0.4856,0.00027,16.1489]
[1777191857681,36.03,78039.04,0.1,-0.4856,0.00027,16.1489]
[1777191857766,36.0,78039.96,0.1,-0.48534,0.00027,16.1487]
[1777191862828,35.84,78040.53,0.1,-0.48515,0.00027,16.14854]
[1777191862904,35.84,78040.53,0.1,-0.48515,0.00027,16.14854]
[1777191863547,35.81,78040.48,0.1,-0.48516,0.00027,16.14854]
[1777191868582,35.66,78040.4,0.1,-0.48515,0.00028,16.14851]
[1777191873616,35.54,78040.41,0.1,-0.48512,0.00028,16.14276]
[1777191877830,35.54,78040.41,0.1,-0.48512,0.00028,16.14276]
[1777191878238,35.5,78040.08,0.1,-0.4852,0.00028,16.14282]
[1777191878682,35.5,78040.02,0.1,-0.48522,0.00028,16.14283]
[1777191887181,35.49,78039.91,0.1,-0.48525,0.00028,16.14285]
[1777191892751,35.47,78039.7,0.1,-0.4853,0.00028,16.14289]
[1777191899393,35.46,78040.15,0.1,-0.48517,0.00028,16.14279]
[1777191901015,35.45,78040.63,0.1,-0.48504,0.00028,16.14269]
[1777191901117,35.45,78040.63,0.1,-0.48504,0.00028,16.14269]
[1777191901926,35.45,78040.63,0.1,-0.48504,0.00028,16.14269]
[1777191901892,35.45,78053.87,0.1,-0.48136,0.00028,16.13916]
[1777191901980,35.45,78053.87,0.1,-0.48136,0.00028,16.13916]
[1777191902930,35.45,78058.75,0.1,-0.48001,0.00028,16.13751]
[1777191903012,35.45,78058.75,0.1,-0.48001,0.00028,16.13751]
[1777191903210,35.45,78058.75,0.1,-0.48001,0.00028,16.13751]
[1777191903832,35.44,78059.14,0.1,-0.4799,0.00028,16.13736]
[1777191908867,35.43,78057.34,0.1,-0.48039,0.00028,16.13799]
[1777191913902,35.41,78055.6,0.1,-0.48087,0.00028,16.13857]
[1777191919945,35.39,78057.79,0.1,-0.48026,0.00028,16.13781]
[1777191925737,35.39,78057.79,0.1,-0.48026,0.00028,16.13781]
[1777191931864,35.37,78061.22,0.1,-0.47929,0.00028,16.13654]
[1777191937068,35.35,78063.6,0.1,-0.47862,0.00028,16.12988]
[1777191942104,35.33,78065.83,0.1,-0.47799,0.00028,16.12897]
[1777191947139,35.32,78066.14,0.1,-0.4779,0.00028,16.12882]
[1777191948736,35.32,78066.14,0.1,-0.4779,0.00028,16.12882]
[1777191948837,35.31,78063.79,0.1,-0.47855,0.00028,16.12978]
[1777191958217,35.29,78065.59,0.1,-0.47804,0.00028,16.12903]
[1777191963251,35.28,78066.4,0.1,-0.47781,0.00028,16.12868]
[1777191969885,35.26,78068.41,0.1,-0.47724,0.00028,16.1278]
[1777191975441,35.26,78068.41,0.1,-0.47724,0.00028,16.1278]
[1777191981378,35.24,78069.15,0.1,-0.47702,0.00028,16.12744]
[1777191989434,35.22,78069.5,0.1,-0.47692,0.00028,16.12727]
[1777191996835,35.21,78069.58,0.1,-0.47688,0.00028,16.1215]
[1777192003980,35.19,78067.52,0.1,-0.47745,0.00028,16.1224]
[1777192010166,35.17,78064.34,0.1,-0.47833,0.00028,16.12371]
[1777192015616,35.15,78066.53,0.1,-0.47772,0.00028,16.12279]
[1777192021659,35.14,78067.2,0.1,-0.47752,0.00028,16.12249]
[1777192026693,35.14,78065.55,0.1,-0.47798,0.00028,16.12319]
[1777192031730,35.14,78064.48,0.1,-0.47828,0.00028,16.12363]
[1777192036765,35.13,78064.04,0.1,-0.4784,0.00028,16.1238]
[1777192042807,35.13,78062.77,0.1,-0.47876,0.00028,16.12431]
[1777192047841,35.13,78062.26,0.1,-0.4789,0.00028,16.12451]
[1777192052868,35.13,78062.78,0.1,-0.47875,0.00028,16.11859]
[1777192057911,35.12,78061.89,0.1,-0.479,0.00028,16.11894]
[1777192063003,35.12,78061.54,0.1,-0.4791,0.00028,16.11907]
[1777192065387,35.12,78061.29,0.1,-0.47917,0.00028,16.11917]
[1777192065421,35.12,78061.29,0.1,-0.47917,0.00028,16.11917]
[1777192065458,35.12,78061.29,0.1,-0.47917,0.00028,16.11917]
[1777192065490,35.12,78061.29,0.1,-0.47917,0.00028,16.11917]
[1777192065969,35.12,78061.11,0.1,-0.47922,0.00028,16.11924]
[1777192067370,35.12,78061.11,0.1,-0.47922,0.00028,16.11924]
[1777192067462,35.12,78061.02,0.1,-0.47924,0.00028,16.11927]
[1777192068820,35.12,78061.02,0.1,-0.47924,0.00028,16.11927]
[1777192068910,35.12,78061.02,0.1,-0.47924,0.00028,16.11927]
[1777192074027,35.12,78064.27,0.1,-0.47833,0.00028,16.11798]
[1777192079063,35.12,78064.29,0.1,-0.47832,0.00028,16.11797]
[1777192084098,35.12,78063.96,0.1,-0.47842,0.00028,16.11811]
[1777192086112,35.12,78068.11,0.1,-0.47725,0.00028,16.11635]
[1777192091557,35.13,78066.39,0.1,-0.47774,0.00028,16.1171]
[1777192091685,35.13,78066.39,0.1,-0.47774,0.00028,16.1171]
[1777192091705,35.13,78066.39,0.1,-0.47774,0.00028,16.1171]
[1777192091735,35.13,78066.39,0.1,-0.47774,0.00028,16.1171]
[1777192091786,35.13,78066.34,0.1,-0.47775,0.00028,16.11712]
[1777192097524,35.13,78065.69,0.1,-0.47793,0.00028,16.1174]
[1777192103634,35.14,78064.52,0.1,-0.47827,0.00028,16.11789]
[1777192108801,35.14,78063.55,0.1,-0.47854,0.00028,16.11829]
[1777192108816,35.14,78063.55,0.1,-0.47854,0.00028,16.11829]
[1777192108902,35.14,78066.45,0.1,-0.47773,0.00028,16.11709]
[1777192115315,35.15,78065.9,0.1,-0.47788,0.00028,16.11161]
[1777192120941,35.15,78064.49,0.1,-0.47827,0.00028,16.1122]
[1777192125943,35.15,78063.81,0.1,-0.47847,0.00028,16.11248]
[1777192131426,35.16,78062.58,0.1,-0.47881,0.00028,16.11298]
[1777192134447,35.16,78066.75,0.1,-0.47765,0.00028,16.11126]
[1777192139482,35.16,78066.16,0.1,-0.47781,0.00028,16.11151]
[1777192144518,35.16,78064.17,0.1,-0.47837,0.00028,16.11234]
[1777192149552,35.17,78067.77,0.1,-0.47736,0.00028,16.11082]
[1777192154587,35.17,78068.21,0.1,-0.47724,0.00028,16.11064]
[1777192159622,35.17,78071.84,0.1,-0.47623,0.00028,16.10899]
[1777192164657,35.18,78074.19,0.1,-0.47557,0.00028,16.10787]
[1777192171293,35.18,78070.73,0.1,-0.47654,0.00028,16.10379]
[1777192176741,35.19,78068.68,0.1,-0.47711,0.00028,16.10472]
[1777192182784,35.19,78068.44,0.1,-0.47718,0.00028,16.10483]
[1777192188826,35.19,78067.36,0.1,-0.47748,0.00028,16.10531]
[1777192198137,35.19,78068.36,0.1,-0.4772,0.00028,16.10487]
[1777192197889,35.2,78072.29,0.1,-0.47611,0.00028,16.10308]
[1777192208096,35.2,78074.87,0.1,-0.47539,0.00028,16.10184]
[1777192209584,35.2,78072.6,0.1,-0.47602,0.00028,16.10294]
[1777192209628,35.2,78072.6,0.1,-0.47602,0.00028,16.10294]
[1777192209657,35.2,78072.6,0.1,-0.47602,0.00028,16.10294]
[1777192209788,35.2,78067.37,0.1,-0.47749,0.00028,16.10531]
[1777192215010,35.21,78064.64,0.1,-0.47825,0.00028,16.10647]
[1777192220061,35.21,78061.7,0.1,-0.47907,0.00028,16.10764]
[1777192225095,35.21,78058.52,0.1,-0.47996,0.00028,16.10883]
[1777192230131,35.21,78057.05,0.1,-0.48037,0.00028,16.10936]
[1777192233152,35.21,78060.82,0.1,-0.47931,0.00028,16.10225]
[1777192234158,35.21,78067.94,0.1,-0.47732,0.00028,16.09934]
[1777192239193,35.21,78071.98,0.1,-0.47619,0.00028,16.09751]
[1777192243508,35.21,78070.3,0.1,-0.47666,0.00028,16.09829]
[1777192249263,35.22,78067.75,0.1,-0.47738,0.00028,16.09944]
[1777192254276,35.22,78066.48,0.1,-0.47774,0.00028,16.09999]
[1777192259998,35.23,78066.22,0.1,-0.47781,0.00028,16.1001]
[1777192261948,35.23,78060.76,0.1,-0.47934,0.00028,16.10229]
[1777192269403,35.23,78063.05,0.1,-0.4787,0.00028,16.10141]
[1777192275446,35.24,78062.11,0.1,-0.47896,0.00028,16.10178]
[1777192281179,35.24,78061.83,0.1,-0.47904,0.00028,16.10189]
[1777192282297,35.24,78066.65,0.1,-0.4777,0.00028,16.09993]
[1777192288537,35.24,78068.84,0.1,-0.47709,0.00028,16.09898]
[1777192293573,35.25,78070.74,0.1,-0.47655,0.00028,16.0924]
[1777192296654,35.25,78074.89,0.1,-0.47539,0.00028,16.09044]
[1777192302229,35.25,78076.79,0.1,-0.47486,0.00028,16.08949]
[1777192303093,35.25,78080.2,0.1,-0.47391,0.00028,16.08772]
[1777192309083,35.25,78081.81,0.1,-0.47346,0.00028,16.08685]
[1777192315186,35.25,78082.68,0.1,-0.47322,0.00028,16.08638]
[1777192320815,35.25,78082.61,0.1,-0.47324,0.00028,16.08641]
[1777192324456,35.25,78083.18,0.1,-0.47308,0.00028,16.0861]
[1777192324520,35.25,78083.18,0.1,-0.47308,0.00028,16.0861]
[1777192324548,35.25,78083.18,0.1,-0.47308,0.00028,16.0861]
[1777192325317,35.25,78083.18,0.1,-0.47308,0.00028,16.0861]
[1777192325323,35.25,78083.18,0.1,-0.47308,0.00028,16.0861]
[1777192324595,35.25,78083.05,0.1,-0.47311,0.00028,16.08617]
[1777192325797,35.25,78083.05,0.1,-0.47311,0.00028,16.08617]
[1777192328817,35.25,78086.49,0.1,-0.47215,0.00028,16.0842]
[1777192333853,35.24,78090.42,0.1,-0.47104,0.00028,16.08183]
[1777192337495,35.23,78094.12,0.1,-0.47,0.00028,16.07948]
[1777192342921,35.21,78097.77,0.1,-0.46897,0.00028,16.07705]
[1777192343600,35.21,78097.77,0.1,-0.46897,0.00028,16.07705]
[1777192343661,35.21,78097.77,0.1,-0.46897,0.00028,16.07705]
[1777192343693,35.21,78097.77,0.1,-0.46897,0.00028,16.07705]
[1777192343928,35.21,78097.77,0.1,-0.46897,0.00028,16.07705]
[1777192344031,35.21,78101.06,0.1,-0.46805,0.00028,16.07478]
[1777192345344,35.21,78101.06,0.1,-0.46805,0.00028,16.07478]
[1777192346175,35.21,78101.43,0.1,-0.46795,0.00028,16.07453]
[1777192346264,35.2,78106.37,0.1,-0.46657,0.00028,16.07094]
[1777192347724,35.2,78106.56,0.1,-0.46651,0.00028,16.0708]
[1777192348263,35.2,78107.07,0.1,-0.46637,0.00028,16.07041]
[1777192353312,35.18,78109.7,0.1,-0.46561,0.00028,16.06263]
[1777192359030,35.16,78110.27,0.1,-0.46544,0.00028,16.06214]
[1777192361969,35.16,78110.41,0.1,-0.46539,0.00028,16.06202]
[1777192362024,35.16,78110.41,0.1,-0.46539,0.00028,16.06202]
[1777192362054,35.16,78110.41,0.1,-0.46539,0.00028,16.06202]
[1777192362183,35.15,78110.47,0.1,-0.46537,0.00028,16.06196]
[1777192363964,35.15,78110.53,0.1,-0.46536,0.00028,16.06191]
[1777192364146,35.15,78110.53,0.1,-0.46536,0.00028,16.06191]
[1777192364156,35.15,78110.53,0.1,-0.46536,0.00028,16.06191]
[1777192364168,35.15,78110.7,0.1,-0.4653,0.00028,16.06176]
[1777192370107,35.13,78111.01,0.1,-0.4652,0.00028,16.06147]
[1777192374471,35.12,78113.58,0.1,-0.46447,0.00028,16.0594]
[1777192374828,35.12,78113.58,0.1,-0.46447,0.00028,16.0594]
[1777192375141,35.11,78113.49,0.1,-0.46449,0.00028,16.05946]
[1777192380174,35.1,78113.33,0.1,-0.46453,0.00028,16.05955]
[1777192386219,35.08,78113.06,0.1,-0.46459,0.00028,16.05971]
[1777192391253,35.06,78113.35,0.1,-0.46449,0.00028,16.05943]
[1777192396289,35.05,78113.28,0.1,-0.4645,0.00028,16.05944]
[1777192402331,35.03,78113.3,0.1,-0.46448,0.00028,16.05937]
[1777192407365,35.01,78112.98,0.1,-0.46456,0.00028,16.05959]
[1777192412401,35.0,78112.66,0.1,-0.46463,0.00028,16.05406]
[1777192417435,34.99,78111.88,0.1,-0.46484,0.00028,16.05464]
[1777192423079,34.97,78112.33,0.1,-0.4647,0.00028,16.05424]
[1777192430526,34.95,78112.33,0.1,-0.46468,0.00028,16.05418]
[1777192436569,34.93,78112.35,0.1,-0.46466,0.00028,16.05412]
[1777192441606,34.92,78112.42,0.1,-0.46463,0.00028,16.05402]
[1777192446640,34.91,78112.68,0.1,-0.46455,0.00028,16.05378]
[1777192453277,34.9,78112.38,0.1,-0.46463,0.00028,16.054]
[1777192458726,34.88,78112.94,0.1,-0.46445,0.00028,16.05347]
[1777192460795,34.88,78112.94,0.1,-0.46445,0.00028,16.05347]
[1777192461316,34.88,78112.94,0.1,-0.46445,0.00028,16.05347]
[1777192461418,34.87,78113.08,0.1,-0.4644,0.00028,16.05334]
[1777192463432,34.87,78113.18,0.1,-0.46438,0.00028,16.05326]
[1777192463454,34.87,78113.18,0.1,-0.46438,0.00028,16.05326]
[1777192463474,34.87,78113.54,0.1,-0.46427,0.00028,16.05296]
[1777192464259,34.87,78113.54,0.1,-0.46427,0.00028,16.05296]
[1777192464853,34.86,78119.09,0.1,-0.4627,0.00028,16.04829]
[1777192467379,34.86,78119.62,0.1,-0.46255,0.00028,16.04783]
[1777192467409,34.86,78119.62,0.1,-0.46255,0.00028,16.04783]
[1777192467480,34.86,78122.83,0.1,-0.46165,0.00028,16.045]
[1777192468817,34.86,78123.27,0.1,-0.46152,0.00028,16.04461]
[1777192469101,34.86,78124.06,0.1,-0.4613,0.00028,16.04389]
[1777192474839,34.85,78126.3,0.1,-0.46065,0.00028,16.03608]
[1777192480489,34.85,78127.98,0.1,-0.46017,0.00028,16.03451]
[1777192485915,34.84,78130.43,0.1,-0.45947,0.00028,16.03217]
[1777192491861,34.84,78131.13,0.1,-0.45927,0.00028,16.03149]
[1777192491872,34.84,78131.13,0.1,-0.45927,0.00028,16.03149]
[1777192491916,34.84,78131.13,0.1,-0.45927,0.00028,16.03149]
[1777192491946,34.84,78131.13,0.1,-0.45927,0.00028,16.03149]
[1777192491975,34.84,78131.13,0.1,-0.45927,0.00028,16.03149]
[1777192492005,34.84,78131.13,0.1,-0.45927,0.00028,16.03149]
[1777192492034,34.84,78131.13,0.1,-0.45927,0.00028,16.03149]
[1777192492100,34.84,78131.13,0.1,-0.45927,0.00028,16.03149]
[1777192492198,34.83,78131.47,0.1,-0.45917,0.00028,16.03114]
[1777192496753,34.83,78132.22,0.1,-0.45896,0.00028,16.03041]
[1777192496773,34.83,78132.22,0.1,-0.45896,0.00028,16.03041]
[1777192498197,34.83,78132.22,0.1,-0.45896,0.00028,16.0304]
[1777192498299,34.83,78132.37,0.1,-0.45891,0.00028,16.03025]
[1777192503649,34.82,78133.12,0.1,-0.4587,0.00028,16.02949]
[1777192508443,34.82,78133.26,0.1,-0.45866,0.00028,16.02935]
[1777192509690,34.82,78133.25,0.1,-0.45866,0.00028,16.02935]
[1777192510429,34.82,78133.25,0.1,-0.45866,0.00028,16.02935]
[1777192510512,34.81,78147.42,0.1,-0.45466,0.00028,16.01467]
[1777192516309,34.81,78145.59,0.1,-0.45517,0.00028,16.01665]
[1777192520877,34.81,78145.95,0.1,-0.45507,0.00028,16.01626]
[1777192521045,34.81,78145.95,0.1,-0.45507,0.00028,16.01626]
[1777192521084,34.81,78145.95,0.1,-0.45507,0.00028,16.01626]
[1777192521199,34.81,78145.95,0.1,-0.45507,0.00028,16.01626]
[1777192521210,34.81,78145.95,0.1,-0.45507,0.00028,16.01626]
[1777192521252,34.81,78145.95,0.1,-0.45507,0.00028,16.01626]
[1777192521396,34.81,78145.95,0.1,-0.45507,0.00028,16.01626]
[1777192521421,34.81,78145.95,0.1,-0.45507,0.00028,16.01626]
[1777192521518,34.81,78150.77,0.1,-0.45371,0.00028,16.01096]
[1777192526540,34.81,78147.67,0.1,-0.45459,0.00028,16.01439]
[1777192526742,34.81,78146.38,0.1,-0.45495,0.00028,16.01579]
[1777192526758,34.81,78146.38,0.1,-0.45495,0.00028,16.01579]
[1777192526762,34.81,78146.38,0.1,-0.45495,0.00028,16.01579]
[1777192532250,34.81,78144.71,0.1,-0.45541,0.00028,16.01183]
[1777192534265,34.81,78140.74,0.1,-0.45653,0.00028,16.01602]
[1777192539301,34.81,78141.88,0.1,-0.4562,0.00028,16.01483]
[1777192544334,34.81,78141.29,0.1,-0.45637,0.00028,16.01545]
[1777192549369,34.81,78140.23,0.1,-0.45667,0.00028,16.01655]
[1777192551547,34.81,78140.63,0.1,-0.45656,0.00028,16.01613]
[1777192552269,34.81,78140.79,0.1,-0.45651,0.00028,16.01597]
[1777192556846,34.81,78140.68,0.1,-0.45654,0.00028,16.01609]
[1777192557283,34.81,78140.68,0.1,-0.45654,0.00028,16.01609]
[1777192557425,34.81,78140.53,0.1,-0.45659,0.00028,16.01624]
[1777192559313,34.81,78141.01,0.1,-0.45645,0.00028,16.01574]
[1777192559439,34.81,78141.81,0.1,-0.45623,0.00028,16.01491]
[1777192559747,34.81,78141.81,0.1,-0.45623,0.00028,16.01491]
[1777192561005,34.81,78142.81,0.1,-0.45594,0.00028,16.01386]
[1777192561015,34.81,78142.81,0.1,-0.45594,0.00028,16.01386]
[1777192561149,34.81,78142.81,0.1,-0.45594,0.00028,16.01386]
[1777192561558,34.82,78144.49,0.1,-0.45547,0.00028,16.01208]
[1777192563359,34.82,78144.24,0.1,-0.45554,0.00028,16.01235]
[1777192563403,34.82,78144.24,0.1,-0.45554,0.00028,16.01235]
[1777192563468,34.82,78149.23,0.1,-0.45414,0.00028,16.00693]
[1777192565422,34.82,78152.24,0.1,-0.45329,0.00028,16.00357]
[1777192565512,34.82,78152.86,0.1,-0.45312,0.00028,16.00287]
[1777192570518,34.82,78150.08,0.1,-0.4539,0.00028,16.00602]
[1777192571967,34.82,78149.62,0.1,-0.45404,0.00028,16.00654]
[1777192572177,34.82,78149.62,0.1,-0.45404,0.00028,16.00654]
[1777192572533,34.83,78149.32,0.1,-0.45412,0.00028,16.00687]
[1777192573539,34.83,78158.82,0.1,-0.45145,0.00028,15.99601]
[1777192578578,34.83,78159.45,0.1,-0.45128,0.00028,15.99529]
[1777192580690,34.83,78157.84,0.1,-0.45173,0.00028,15.9972]
[1777192580737,34.83,78157.84,0.1,-0.45173,0.00028,15.9972]
[1777192580856,34.83,78157.84,0.1,-0.45173,0.00028,15.9972]
[1777192580905,34.83,78157.84,0.1,-0.45173,0.00028,15.9972]
[1777192581603,34.83,78158.29,0.1,-0.4516,0.00028,15.99667]
[1777192581651,34.83,78158.29,0.1,-0.4516,0.00028,15.99667]
[1777192582608,34.81,78165.51,0.1,-0.44955,0.00028,15.98783]
[1777192583253,34.81,78165.51,0.1,-0.44955,0.00028,15.98783]
[1777192583265,34.81,78165.51,0.1,-0.44955,0.00028,15.98783]
[1777192583616,34.81,78170.42,0.1,-0.44816,0.00028,15.98165]
[1777192583796,34.81,78170.42,0.1,-0.44816,0.00028,15.98165]
[1777192583805,34.81,78170.42,0.1,-0.44816,0.00028,15.98165]
[1777192584621,34.79,78170.54,0.1,-0.4481,0.00028,15.98135]
[1777192584861,34.79,78170.54,0.1,-0.4481,0.00028,15.98135]
[1777192591671,34.74,78176.32,0.1,-0.44639,0.00028,15.96769]
[1777192593837,34.74,78177.9,0.1,-0.44595,0.00028,15.96557]
[1777192593939,34.74,78177.9,0.1,-0.44595,0.00028,15.96557]
[1777192594288,34.73,78178.8,0.1,-0.44569,0.00028,15.96432]
[1777192595697,34.73,78178.8,0.1,-0.44569,0.00028,15.96432]
[1777192595962,34.73,78178.8,0.1,-0.44569,0.00028,15.96432]
[1777192596629,34.73,78178.8,0.1,-0.44569,0.00028,15.96432]
[1777192596047,34.72,78185.61,0.1,-0.44375,0.00028,15.9548]
[1777192598010,34.7,78185.78,0.1,-0.44367,0.00028,15.95442]
[1777192598100,34.7,78186.88,0.1,-0.44336,0.00028,15.95285]
[1777192598853,34.7,78186.88,0.1,-0.44336,0.00028,15.95285]
[1777192599169,34.7,78186.88,0.1,-0.44336,0.00028,15.95285]
[1777192599220,34.7,78186.88,0.1,-0.44336,0.00028,15.95285]
[1777192599226,34.7,78186.88,0.1,-0.44336,0.00028,15.95285]
[1777192599313,34.7,78186.88,0.1,-0.44336,0.00028,15.95285]
[1777192599380,34.7,78186.88,0.1,-0.44336,0.00028,15.95285]
[1777192599423,34.7,78186.88,0.1,-0.44336,0.00028,15.95285]
[1777192599476,34.7,78186.88,0.1,-0.44336,0.00028,15.95285]
[1777192599505,34.66,78187.56,0.1,-0.44312,0.00028,15.9516]
[1777192600574,34.66,78197.87,0.1,-0.44021,0.00028,15.93647]
[1777192602116,34.66,78197.87,0.1,-0.44021,0.00028,15.93647]
[1777192602195,34.66,78197.87,0.1,-0.44021,0.00028,15.93647]
[1777192602217,34.66,78201.33,0.1,-0.43923,0.00028,15.93118]
[1777192602825,34.66,78201.33,0.1,-0.43923,0.00028,15.93118]
[1777192603000,34.66,78201.62,0.1,-0.43915,0.00028,15.93074]
[1777192604201,34.66,78201.62,0.1,-0.43915,0.00028,15.93074]
[1777192604263,34.66,78202.04,0.1,-0.43903,0.00028,15.93007]
[1777192605512,34.66,78202.04,0.1,-0.43903,0.00028,15.93007]
[1777192610805,34.65,78202.41,0.1,-0.43892,0.00028,15.92943]
[1777192615839,34.64,78198.37,0.1,-0.44004,0.00028,15.93555]
[1777192620875,34.64,78201.2,0.1,-0.43923,0.00028,15.93116]
[1777192623280,34.63,78202.22,0.1,-0.43894,0.00028,15.92957]
[1777192623319,34.63,78202.22,0.1,-0.43894,0.00028,15.92957]
[1777192623886,34.63,78205.0,0.1,-0.43816,0.00028,15.92522]
[1777192624641,34.63,78205.0,0.1,-0.43816,0.00028,15.92522]
[1777192624901,34.63,78207.35,0.1,-0.43749,0.00028,15.9215]
[1777192626669,34.63,78207.35,0.1,-0.43749,0.00028,15.9215]
[1777192626916,34.63,78207.86,0.1,-0.43735,0.00028,15.92067]
[1777192631511,34.62,78208.74,0.1,-0.43709,0.00028,15.91923]
[1777192632312,34.62,78209.46,0.1,-0.43689,0.00028,15.91805]
[1777192637992,34.62,78209.0,0.1,-0.43701,0.00028,15.91872]
[1777192643028,34.61,78209.83,0.1,-0.43676,0.00028,15.91732]
[1777192646049,34.61,78205.83,0.1,-0.43788,0.00028,15.92365]
[1777192651083,34.6,78202.11,0.1,-0.4389,0.00028,15.9236]
[1777192656119,34.59,78200.73,0.1,-0.43928,0.00028,15.92566]
[1777192661153,34.58,78199.59,0.1,-0.43959,0.00028,15.92734]
[1777192666189,34.58,78198.71,0.1,-0.43983,0.00028,15.92861]
[1777192671426,34.57,78195.74,0.1,-0.44065,0.00028,15.93304]
[1777192671523,34.57,78195.17,0.1,-0.44081,0.00028,15.93388]
[1777192677265,34.56,78192.6,0.1,-0.44153,0.00028,15.93762]
[1777192682301,34.55,78190.07,0.1,-0.44223,0.00028,15.94124]
[1777192687336,34.54,78190.13,0.1,-0.4422,0.00028,15.94108]
[1777192689690,34.54,78189.18,0.1,-0.44247,0.00028,15.94245]
[1777192689872,34.54,78187.97,0.1,-0.44281,0.00028,15.94419]
[1777192689924,34.54,78187.97,0.1,-0.44281,0.00028,15.94419]
[1777192690722,34.54,78187.97,0.1,-0.44281,0.00028,15.94419]
[1777192690406,34.54,78180.17,0.1,-0.44501,0.00028,15.95517]
[1777192691363,34.54,78179.25,0.1,-0.44527,0.00028,15.95643]
[1777192692729,34.54,78179.25,0.1,-0.44527,0.00028,15.95643]
[1777192692371,34.54,78172.55,0.1,-0.44717,0.00028,15.96543]
[1777192693622,34.54,78170.96,0.1,-0.44762,0.00028,15.96752]
[1777192697821,34.53,78168.5,0.1,-0.44832,0.00028,15.97069]
[1777192697852,34.53,78168.5,0.1,-0.44832,0.00028,15.97069]
[1777192697897,34.53,78167.96,0.1,-0.44847,0.00028,15.97138]
[1777192704457,34.53,78168.58,0.1,-0.44829,0.00028,15.97056]
[1777192709490,34.53,78169.82,0.1,-0.44794,0.00028,15.96894]
[1777192710015,34.53,78169.82,0.1,-0.44794,0.00028,15.96894]
[1777192710710,34.53,78168.48,0.1,-0.44832,0.00028,15.97067]
[1777192712045,34.53,78168.54,0.1,-0.44828,0.00028,15.96481]
[1777192712060,34.53,78168.54,0.1,-0.44828,0.00028,15.96481]
[1777192714084,34.53,78169.32,0.1,-0.44806,0.00028,15.9638]
[1777192714525,34.52,78169.43,0.1,-0.44803,0.00028,15.96365]
[1777192719561,34.52,78171.12,0.1,-0.44755,0.00028,15.96143]
[1777192722582,34.52,78165.7,0.1,-0.44908,0.00028,15.96836]
[1777192725054,34.52,78165.17,0.1,-0.44923,0.00028,15.96902]
[1777192725122,34.52,78165.17,0.1,-0.44923,0.00028,15.96902]
[1777192725152,34.52,78165.17,0.1,-0.44923,0.00028,15.96902]
[1777192725603,34.51,78164.2,0.1,-0.4495,0.00028,15.97023]
[1777192730637,34.51,78164.65,0.1,-0.44937,0.00028,15.96965]
[1777192735673,34.51,78164.3,0.1,-0.44947,0.00028,15.97007]
[1777192740707,34.51,78164.17,0.1,-0.4495,0.00028,15.97022]
[1777192743728,34.53,78159.58,0.1,-0.45083,0.00028,15.976]
[1777192747757,34.53,78155.83,0.1,-0.4519,0.00028,15.98053]
[1777192750779,34.55,78150.76,0.1,-0.45336,0.00028,15.9865]
[1777192756546,34.58,78147.85,0.1,-0.45422,0.00028,15.98993]
[1777192761019,34.62,78146.29,0.1,-0.45471,0.00028,15.99187]
[1777192761045,34.62,78146.29,0.1,-0.45471,0.00028,15.99187]
[1777192761113,34.63,78144.88,0.1,-0.45512,0.00028,15.99346]
[1777192766678,34.67,78143.0,0.1,-0.4557,0.00028,15.99568]
[1777192772672,34.68,78140.11,0.1,-0.45653,0.00028,15.99879]
[1777192777979,34.71,78138.29,0.1,-0.45706,0.00028,15.99502]
[1777192783014,34.72,78137.97,0.1,-0.45716,0.00028,15.9954]
[1777192792083,34.72,78137.1,0.1,-0.45741,0.00028,15.99631]
[1777192800199,34.73,78137.41,0.1,-0.45733,0.00028,15.996]
[1777192801580,34.73,78141.52,0.1,-0.45616,0.00028,15.99175]
[1777192807183,34.73,78143.74,0.1,-0.45554,0.00028,15.9894]
[1777192812217,34.73,78143.43,0.1,-0.45563,0.00028,15.98975]
[1777192817251,34.74,78142.1,0.1,-0.45601,0.00028,15.99117]
[1777192822292,34.74,78141.49,0.1,-0.45618,0.00028,15.99183]
[1777192829340,34.74,78140.6,0.1,-0.45644,0.00028,15.99278]
[1777192834376,34.75,78140.3,0.1,-0.45652,0.00028,15.98734]
[1777192840418,34.75,78139.41,0.1,-0.45677,0.00028,15.98828]
[1777192845454,34.75,78128.16,0.1,-0.45996,0.00028,15.99942]
[1777192846467,34.75,78123.94,0.1,-0.46116,0.00028,16.00333]
[1777192851575,34.75,78123.47,0.1,-0.46129,0.00028,16.00375]
[1777192851669,34.75,78119.19,0.1,-0.4625,0.00028,16.00755]
[1777192852678,34.75,78111.84,0.1,-0.46459,0.00028,16.01373]
[1777192853199,34.75,78111.84,0.1,-0.46459,0.00028,16.01373]
[1777192853510,34.75,78111.98,0.1,-0.46454,0.00028,16.0136]
[1777192858545,34.73,78110.55,0.1,-0.46494,0.00028,16.01473]
[1777192863581,34.72,78110.57,0.1,-0.46493,0.00028,16.01468]
[1777192865205,34.72,78108.57,0.1,-0.46549,0.00028,16.01626]
[1777192865225,34.72,78108.57,0.1,-0.46549,0.00028,16.01626]
[1777192865362,34.72,78107.99,0.1,-0.46566,0.00028,16.01671]
[1777192867227,34.72,78108.26,0.1,-0.46558,0.00028,16.01649]
[1777192867608,34.71,78108.56,0.1,-0.46549,0.00028,16.01625]
[1777192872643,34.7,78111.88,0.1,-0.46454,0.00028,16.01356]
[1777192873650,34.7,78116.24,0.1,-0.4633,0.00028,16.00993]
[1777192878688,34.7,78119.81,0.1,-0.46228,0.00028,16.00684]
[1777192883722,34.7,78121.71,0.1,-0.46174,0.00028,16.00514]
[1777192886372,34.7,78125.23,0.1,-0.46074,0.00028,16.00194]
[1777192889763,34.69,78118.07,0.1,-0.46277,0.00028,16.00834]
[1777192894798,34.68,78114.75,0.1,-0.46369,0.00028,16.00537]
[1777192899832,34.67,78115.12,0.1,-0.46358,0.00028,16.00503]
[1777192904867,34.66,78114.57,0.1,-0.46373,0.00028,16.00546]
[1777192910046,34.65,78114.88,0.1,-0.46363,0.00028,16.00517]
[1777192915775,34.64,78115.19,0.1,-0.46354,0.00028,16.00487]
[1777192916220,34.64,78115.59,0.1,-0.46342,0.00028,16.00453]
[1777192916956,34.64,78103.89,0.1,-0.46675,0.00028,16.0139]
[1777192917962,34.64,78081.77,0.1,-0.47306,0.00029,16.02854]
[1777192918254,34.64,78081.77,0.1,-0.47306,0.00029,16.02854]
[1777192918269,34.64,78081.77,0.1,-0.47306,0.00029,16.02854]
[1777192918371,34.64,78081.77,0.1,-0.47306,0.00029,16.02854]
[1777192918984,34.65,78082.5,0.1,-0.47285,0.00029,16.02812]
[1777192920227,34.65,78082.95,0.1,-0.47273,0.00029,16.02787]
[1777192920259,34.65,78082.95,0.1,-0.47273,0.00029,16.02787]
[1777192920984,34.65,78083.88,0.1,-0.47246,0.00029,16.02733]
[1777192922205,34.65,78083.4,0.1,-0.4726,0.00029,16.02761]
[1777192922234,34.65,78083.4,0.1,-0.4726,0.00029,16.02761]
[1777192922607,34.65,78083.53,0.1,-0.47257,0.00029,16.02754]
[1777192924212,34.65,78083.53,0.1,-0.47257,0.00029,16.02754]
[1777192924312,34.66,78083.25,0.1,-0.47265,0.00029,16.02771]
[1777192931054,34.67,78082.06,0.1,-0.47299,0.00029,16.02842]
[1777192936723,34.68,78082.59,0.1,-0.47285,0.00028,16.02813]
[1777192939416,34.69,78082.3,0.1,-0.47293,0.00028,16.0283]
[1777192941126,34.69,78064.76,0.1,-0.47794,0.00029,16.03711]
[1777192942368,34.69,78064.76,0.1,-0.47794,0.00029,16.03711]
[1777192942943,34.69,78058.38,0.1,-0.47976,0.00029,16.03969]
[1777192944592,34.7,78058.53,0.1,-0.47972,0.00029,16.03964]
[1777192944620,34.7,78058.53,0.1,-0.47972,0.00029,16.03964]
[1777192944681,34.7,78058.56,0.1,-0.47971,0.00029,16.03962]
[1777192946546,34.7,78058.56,0.1,-0.47971,0.00029,16.03962]
[1777192946560,34.7,78058.56,0.1,-0.47971,0.00029,16.03962]
[1777192948594,34.7,78055.96,0.1,-0.48045,0.00029,16.04058]
[1777192948695,34.7,78053.0,0.1,-0.4813,0.00029,16.04161]
[1777192950921,34.7,78041.65,0.1,-0.48453,0.00029,16.04486]
[1777192951986,34.7,78036.13,0.1,-0.48611,0.00029,16.04031]
[1777192952626,34.7,78032.5,0.1,-0.48714,0.00029,16.04097]
[1777192954648,34.7,78032.5,0.1,-0.48714,0.00029,16.04097]
[1777192954660,34.7,78032.5,0.1,-0.48714,0.00029,16.04097]
[1777192954710,34.7,78032.5,0.1,-0.48714,0.00029,16.04097]
[1777192954724,34.7,78032.5,0.1,-0.48714,0.00029,16.04097]
[1777192954765,34.7,78039.91,0.1,-0.48503,0.00029,16.03952]
[1777192956715,34.7,78039.88,0.1,-0.48504,0.00029,16.03953]
[1777192956727,34.7,78039.88,0.1,-0.48504,0.00029,16.03953]
[1777192964141,34.69,78040.65,0.1,-0.48482,0.00029,16.03935]
[1777192970333,34.69,78036.79,0.1,-0.48592,0.00029,16.04018]
[1777192975370,34.69,78036.82,0.1,-0.48591,0.00029,16.04018]
[1777192980411,34.69,78037.15,0.1,-0.48581,0.00029,16.04011]
[1777192985438,34.69,78036.88,0.1,-0.48589,0.00029,16.04016]
[1777192990475,34.68,78035.77,0.1,-0.48621,0.00029,16.04038]
[1777192995509,34.68,78034.34,0.1,-0.48661,0.00029,16.04064]
[1777193000544,34.68,78033.47,0.1,-0.48686,0.00029,16.0408]
[1777193004453,34.67,78031.99,0.1,-0.48729,0.00029,16.04104]
[1777193004679,34.67,78027.71,0.1,-0.48851,0.00029,16.04166]
[1777193005900,34.67,78022.71,0.1,-0.48994,0.00029,16.04218]
[1777193007788,34.67,78022.61,0.1,-0.48997,0.00029,16.04219]
[1777193008051,34.67,78021.04,0.1,-0.49042,0.00029,16.04231]
[1777193008365,34.67,78021.04,0.1,-0.49042,0.00029,16.04231]
[1777193008395,34.67,78021.04,0.1,-0.49042,0.00029,16.04231]
[1777193009634,34.67,78021.02,0.1,-0.49042,0.00029,16.04231]
[1777193009712,34.67,78020.77,0.1,-0.49049,0.00029,16.04233]
[1777193015651,34.66,78018.58,0.1,-0.49112,0.00029,16.03672]
[1777193020685,34.65,78018.6,0.1,-0.49111,0.00029,16.03672]
[1777193022700,34.65,78022.46,0.1,-0.49001,0.00029,16.03646]
[1777193027737,34.64,78025.86,0.1,-0.48903,0.00029,16.03613]
[1777193030972,34.64,78035.65,0.1,-0.48623,0.00029,16.03464]
[1777193031658,34.64,78035.65,0.1,-0.48623,0.00029,16.03464]
[1777193031675,34.64,78035.65,0.1,-0.48623,0.00029,16.03464]
[1777193031764,34.64,78035.76,0.1,-0.4862,0.00029,16.03462]
[1777193036798,34.63,78037.61,0.1,-0.48567,0.00029,16.03425]
[1777193041833,34.63,78038.66,0.1,-0.48537,0.00029,16.03403]
[1777193046870,34.63,78038.26,0.1,-0.48548,0.00029,16.03411]
[1777193047238,34.63,78038.26,0.1,-0.48548,0.00029,16.03411]
[1777193047979,34.63,78041.7,0.1,-0.4845,0.00029,16.03333]
[1777193053424,34.63,78043.04,0.1,-0.48411,0.00029,16.033]
[1777193059959,34.63,78042.14,0.1,-0.48437,0.00029,16.03322]
[1777193064995,34.62,78041.68,0.1,-0.4845,0.00029,16.03333]
[1777193070030,34.62,78040.98,0.1,-0.4847,0.00029,16.0335]
[1777193073050,34.62,78037.13,0.1,-0.4858,0.00029,16.0286]
[1777193078085,34.62,78036.17,0.1,-0.48607,0.00029,16.02879]
[1777193083121,34.61,78036.57,0.1,-0.48596,0.00029,16.02871]
[1777193089165,34.61,78037.33,0.1,-0.48574,0.00029,16.02856]
[1777193094200,34.61,78037.3,0.1,-0.48575,0.00029,16.02856]
[1777193096943,34.61,78037.44,0.1,-0.48571,0.00029,16.02853]
[1777193097044,34.61,78038.18,0.1,-0.4855,0.00029,16.02838]
[1777193103283,34.61,78038.31,0.1,-0.48546,0.00029,16.02835]
[1777193103436,34.61,78038.31,0.1,-0.48546,0.00029,16.02835]
[1777193103449,34.61,78038.31,0.1,-0.48546,0.00029,16.02835]
[1777193103731,34.6,78039.78,0.1,-0.48504,0.00029,16.02802]
[1777193109342,34.6,78039.82,0.1,-0.48502,0.00029,16.02801]
[1777193116017,34.6,78039.8,0.1,-0.48503,0.00029,16.02801]
[1777193116030,34.6,78039.8,0.1,-0.48503,0.00029,16.02801]
[1777193116119,34.59,78039.77,0.1,-0.48504,0.00029,16.02802]
[1777193121389,34.59,78039.45,0.1,-0.48513,0.00029,16.02809]
[1777193128064,34.59,78039.24,0.1,-0.48519,0.00029,16.02814]
[1777193133474,34.59,78039.54,0.1,-0.4851,0.00029,16.02232]
[1777193138509,34.59,78039.85,0.1,-0.48501,0.00029,16.02225]
[1777193143919,34.59,78039.24,0.1,-0.48519,0.00029,16.02239]
[1777193149586,34.59,78039.14,0.1,-0.48521,0.00029,16.02241]
[1777193157646,34.59,78038.48,0.1,-0.4854,0.00029,16.02255]
[1777193162677,34.59,78037.63,0.1,-0.48565,0.00029,16.02274]
[1777193167713,34.59,78038.68,0.1,-0.48535,0.00029,16.02251]
[1777193172748,34.59,78037.22,0.1,-0.48576,0.00029,16.02282]
[1777193178794,34.59,78037.81,0.1,-0.4856,0.00029,16.0227]
[1777193183829,34.58,78038.1,0.1,-0.48551,0.00029,16.02264]
[1777193188864,34.58,78035.36,0.1,-0.4863,0.00029,16.02319]
[1777193193898,34.58,78033.39,0.1,-0.48686,0.00029,16.0178]
[1777193198934,34.58,78033.63,0.1,-0.48679,0.00029,16.01775]
[1777193202572,34.57,78034.25,0.1,-0.48661,0.00029,16.01764]
[1777193202964,34.57,78034.24,0.1,-0.48662,0.00029,16.01764]
[1777193207999,34.57,78031.31,0.1,-0.48746,0.00029,16.01814]
[1777193213033,34.56,78031.95,0.1,-0.48727,0.00029,16.01804]
[1777193218067,34.56,78033.61,0.1,-0.48679,0.00029,16.01775]
[1777193223103,34.55,78035.83,0.1,-0.48615,0.00029,16.01734]
[1777193228137,34.55,78042.12,0.1,-0.48435,0.00029,16.01594]
[1777193229447,34.55,78044.97,0.1,-0.48353,0.00029,16.0152]
[1777193229461,34.55,78044.97,0.1,-0.48353,0.00029,16.0152]
[1777193230152,34.55,78048.72,0.1,-0.48245,0.00029,16.01413]
[1777193235186,34.55,78047.06,0.1,-0.48293,0.00029,16.01462]
[1777193241229,34.54,78045.78,0.1,-0.48329,0.00029,16.01498]
[1777193246265,34.54,78044.88,0.1,-0.48355,0.00029,16.01523]
[1777193250291,34.54,78041.34,0.1,-0.48457,0.00029,16.01613]
[1777193255328,34.54,78039.74,0.1,-0.48503,0.00029,16.01075]
[1777193258896,34.54,78035.97,0.1,-0.48611,0.00029,16.01155]
[1777193259441,34.54,78035.97,0.1,-0.48611,0.00029,16.01155]
[1777193259909,34.54,78036.18,0.1,-0.48605,0.00029,16.01151]
[1777193267410,34.53,78035.52,0.1,-0.48624,0.00029,16.01164]
[1777193272446,34.52,78037.13,0.1,-0.48577,0.00029,16.01132]
[1777193277480,34.52,78038.59,0.1,-0.48535,0.00029,16.011]
[1777193282515,34.52,78040.13,0.1,-0.48491,0.00029,16.01065]
[1777193288204,34.51,78040.82,0.1,-0.48471,0.00029,16.01049]
[1777193293593,34.51,78039.76,0.1,-0.48501,0.00029,16.01074]
[1777193299329,34.51,78039.76,0.1,-0.48501,0.00029,16.01074]
[1777193306683,34.5,78039.45,0.1,-0.4851,0.00029,16.01081]
[1777193313732,34.5,78039.04,0.1,-0.48522,0.00029,16.00514]
[1777193318768,34.5,78038.34,0.1,-0.48542,0.00029,16.0053]
[1777193323804,34.5,78040.5,0.1,-0.4848,0.00029,16.00481]
[1777193325729,34.5,78038.84,0.1,-0.48527,0.00029,16.00519]
[1777193325740,34.5,78038.84,0.1,-0.48527,0.00029,16.00519]
[1777193325831,34.5,78042.03,0.1,-0.48436,0.00029,16.00444]
[1777193326448,34.5,78042.03,0.1,-0.48436,0.00029,16.00444]
[1777193326491,34.5,78042.03,0.1,-0.48436,0.00029,16.00444]
[1777193326521,34.5,78042.03,0.1,-0.48436,0.00029,16.00444]
[1777193326823,34.5,78041.94,0.1,-0.48438,0.00029,16.00446]
[1777193332866,34.5,78043.29,0.1,-0.48399,0.00029,16.00412]
[1777193339916,34.51,78041.28,0.1,-0.48457,0.00029,16.00462]
[1777193343946,34.51,78037.43,0.1,-0.48568,0.00029,16.00549]
[1777193348978,34.5,78037.17,0.1,-0.48575,0.00029,16.00555]
[1777193356034,34.5,78037.73,0.1,-0.48559,0.00029,16.00543]
[1777193361384,34.5,78038.02,0.1,-0.48551,0.00029,16.00536]
[1777193371145,34.49,78039.34,0.1,-0.48512,0.00029,15.99931]
[1777193376180,34.49,78038.91,0.1,-0.48525,0.00029,15.99941]
[1777193381216,34.49,78036.33,0.1,-0.48599,0.00029,15.99995]
[1777193386251,34.49,78036.9,0.1,-0.48583,0.00029,15.99984]
[1777193391285,34.48,78035.6,0.1,-0.4862,0.00029,16.0001]
[1777193396320,34.48,78036.04,0.1,-0.48607,0.00029,16.00001]
[1777193401355,34.47,78036.21,0.1,-0.48602,0.00029,15.99997]
[1777193406391,34.47,78036.96,0.1,-0.48581,0.00029,15.99982]
[1777193411427,34.47,78037.6,0.1,-0.48562,0.00029,15.99969]
[1777193416461,34.46,78037.55,0.1,-0.48563,0.00029,15.9997]
[1777193418770,34.46,78037.35,0.1,-0.48569,0.00029,15.99974]
[1777193424517,34.46,78037.23,0.1,-0.48573,0.00029,15.99976]
[1777193430236,34.46,78037.76,0.1,-0.48557,0.00029,15.99965]
[1777193437609,34.45,78037.92,0.1,-0.48552,0.00029,15.99385]
[1777193443650,34.45,78038.88,0.1,-0.48524,0.00029,15.99364]
[1777193448685,34.44,78038.91,0.1,-0.48524,0.00029,15.99363]
[1777193455734,34.44,78038.92,0.1,-0.48523,0.00029,15.99363]
[1777193460780,34.44,78038.68,0.1,-0.4853,0.00029,15.99368]
[1777193465821,34.44,78038.96,0.1,-0.48522,0.00029,15.99362]
[1777193470856,34.43,78039.0,0.1,-0.48521,0.00029,15.99361]
[1777193476898,34.43,78038.99,0.1,-0.48521,0.00029,15.99361]
[1777193481932,34.43,78038.53,0.1,-0.48534,0.00029,15.99371]
[1777193486967,34.42,78038.86,0.1,-0.48524,0.00029,15.99364]
[1777193494016,34.42,78038.78,0.1,-0.48526,0.00029,15.98789]
[1777193500058,34.42,78038.92,0.1,-0.48522,0.00029,15.98786]
[1777193505093,34.41,78038.9,0.1,-0.48523,0.00029,15.98786]
[1777193510132,34.41,78038.31,0.1,-0.4854,0.00029,15.98799]
[1777193515167,34.41,78038.26,0.1,-0.48541,0.00029,15.988]
[1777193520202,34.4,78038.56,0.1,-0.48532,0.00029,15.98794]
[1777193525236,34.4,78038.61,0.1,-0.48531,0.00029,15.98792]
[1777193530272,34.39,78038.57,0.1,-0.48532,0.00029,15.98793]
[1777193535278,34.39,78037.83,0.1,-0.48553,0.00029,15.98809]
[1777193535473,34.39,78037.83,0.1,-0.48553,0.00029,15.98809]
[1777193535574,34.39,78033.47,0.1,-0.48679,0.00029,15.98895]
[1777193541349,34.39,78033.77,0.1,-0.48671,0.00029,15.9889]
[1777193546357,34.39,78033.32,0.1,-0.48684,0.00029,15.98898]
[1777193550411,34.39,78040.41,0.1,-0.48479,0.00029,15.9875]
[1777193551522,34.39,78044.14,0.1,-0.4837,0.00029,15.9808]
[1777193557461,34.39,78043.26,0.1,-0.48396,0.00029,15.98103]
[1777193562496,34.38,78043.06,0.1,-0.48402,0.00029,15.98108]
[1777193567531,34.38,78042.19,0.1,-0.48427,0.00029,15.9813]
[1777193572566,34.38,78041.65,0.1,-0.48442,0.00029,15.98144]
[1777193579616,34.38,78041.16,0.1,-0.48456,0.00029,15.98156]
[1777193584650,34.38,78040.87,0.1,-0.48465,0.00029,15.98163]
[1777193589687,34.38,78040.51,0.1,-0.48475,0.00029,15.98171]
[1777193594720,34.38,78040.01,0.1,-0.4849,0.00029,15.98183]
[1777193601429,34.38,78038.58,0.1,-0.48531,0.00029,15.98216]
[1777193611499,34.37,78039.0,0.1,-0.48518,0.00029,15.97629]
[1777193618888,34.37,78039.02,0.1,-0.48518,0.00029,15.97629]
[1777193625938,34.37,78038.95,0.1,-0.4852,0.00029,15.9763]
[1777193631639,34.36,78040.29,0.1,-0.48481,0.00029,15.97599]
[1777193641709,34.36,78040.06,0.1,-0.48487,0.00029,15.97605]
[1777193649088,34.36,78040.27,0.1,-0.48481,0.00029,15.976]
[1777193656288,34.36,78040.32,0.1,-0.4848,0.00029,15.97598]
[1777193662194,34.35,78039.94,0.1,-0.48491,0.00029,15.97607]
[1777193667228,34.35,78040.17,0.1,-0.48484,0.00029,15.97602]
[1777193672447,34.34,78039.7,0.1,-0.48497,0.00029,15.97036]
[1777193679589,34.34,78039.75,0.1,-0.48496,0.00029,15.97034]
[1777193679917,34.34,78039.56,0.1,-0.48501,0.00029,15.97039]
[1777193680230,34.34,78039.56,0.1,-0.48501,0.00029,15.97039]
[1777193680386,34.34,78051.01,0.1,-0.48169,0.00029,15.96718]
[1777193681687,34.34,78051.28,0.1,-0.48162,0.00029,15.96709]
[1777193683576,34.34,78050.88,0.1,-0.48173,0.00029,15.96723]
[1777193683676,34.34,78049.95,0.1,-0.482,0.00029,15.96753]
[1777193685671,34.34,78049.59,0.1,-0.48211,0.00029,15.96764]
[1777193685766,34.34,78049.7,0.1,-0.48208,0.00029,15.96761]
[1777193691396,34.35,78048.49,0.1,-0.48243,0.00029,15.96799]
[1777193699452,34.35,78045.62,0.1,-0.48326,0.00029,15.96884]
[1777193704489,34.36,78044.8,0.1,-0.4835,0.00029,15.96907]
[1777193709593,34.36,78044.03,0.1,-0.48372,0.00029,15.96928]
[1777193716639,34.36,78042.79,0.1,-0.48408,0.00029,15.96961]
[1777193722272,34.37,78041.16,0.1,-0.48455,0.00029,15.97002]
[1777193730324,34.37,78041.09,0.1,-0.48458,0.00029,15.97003]
[1777193735772,34.37,78039.12,0.1,-0.48514,0.00029,15.96473]
[1777193740807,34.37,78039.1,0.1,-0.48515,0.00029,15.96473]
[1777193745842,34.38,78039.21,0.1,-0.48512,0.00029,15.96471]
[1777193752482,34.38,78039.37,0.1,-0.48507,0.00029,15.96467]
[1777193759942,34.38,78039.02,0.1,-0.48518,0.00029,15.96476]
[1777193762554,34.39,78034.92,0.1,-0.48636,0.00029,15.96561]
[1777193767998,34.39,78035.89,0.1,-0.48608,0.00029,15.96542]
[1777193774041,34.39,78036.28,0.1,-0.48597,0.00029,15.96535]
[1777193779043,34.4,78036.38,0.1,-0.48594,0.00029,15.96533]
[1777193784744,34.4,78035.47,0.1,-0.48621,0.00029,15.96551]
[1777193789787,34.41,78032.24,0.1,-0.48714,0.00029,15.9661]
[1777193791241,34.41,78032.24,0.1,-0.48714,0.00029,15.9661]
[1777193791270,34.41,78032.24,0.1,-0.48714,0.00029,15.9661]
[1777193791298,34.41,78032.24,0.1,-0.48714,0.00029,15.9661]
[1777193791328,34.41,78032.24,0.1,-0.48714,0.00029,15.9661]
[1777193791358,34.41,78032.24,0.1,-0.48714,0.00029,15.9661]
[1777193791386,34.41,78032.24,0.1,-0.48714,0.00029,15.9661]
[1777193791418,34.41,78032.24,0.1,-0.48714,0.00029,15.9661]
[1777193791448,34.41,78032.24,0.1,-0.48714,0.00029,15.9661]
[1777193791488,34.41,78028.71,0.1,-0.48816,0.00029,15.96087]
[1777193793267,34.41,78028.97,0.1,-0.48809,0.00029,15.96084]
[1777193793368,34.41,78029.36,0.1,-0.48797,0.00029,15.96078]
[1777193798595,34.41,78029.95,0.1,-0.4878,0.00029,15.96069]
[1777193802430,34.41,78031.77,0.1,-0.48728,0.00029,15.96041]
[1777193802463,34.41,78031.77,0.1,-0.48728,0.00029,15.96041]
[1777193802473,34.41,78031.77,0.1,-0.48728,0.00029,15.96041]
[1777193802888,34.41,78031.98,0.1,-0.48722,0.00029,15.96037]
[1777193804181,34.41,78032.21,0.1,-0.48715,0.00029,15.96033]
[1777193804211,34.41,78032.21,0.1,-0.48715,0.00029,15.96033]
[1777193805461,34.41,78032.43,0.1,-0.48709,0.00029,15.9603]
[1777193805561,34.41,78032.6,0.1,-0.48704,0.00029,15.96027]
[1777193811704,34.4,78034.88,0.1,-0.48638,0.00029,15.95985]
[1777193817772,34.41,78036.16,0.1,-0.48601,0.00029,15.9596]
[1777193823384,34.4,78036.69,0.1,-0.48585,0.00029,15.95949]
[1777193828418,34.4,78037.02,0.1,-0.48576,0.00029,15.95942]
[1777193836032,34.4,78037.09,0.1,-0.48574,0.00029,15.95941]
[1777193842517,34.4,78036.6,0.1,-0.48588,0.00029,15.95951]
[1777193847552,34.41,78036.99,0.1,-0.48577,0.00029,15.95943]
[1777193852716,34.41,78037.03,0.1,-0.48575,0.00029,15.95365]
[1777193859636,34.41,78037.37,0.1,-0.48565,0.00029,15.95358]
[1777193865678,34.41,78036.71,0.1,-0.48584,0.00029,15.95372]
[1777193871721,34.4,78037.16,0.1,-0.48571,0.00029,15.95362]
[1777193877759,34.4,78036.95,0.1,-0.48577,0.00029,15.95366]
[1777193883801,34.4,78036.37,0.1,-0.48594,0.00029,15.95378]
[1777193889846,34.4,78035.93,0.1,-0.48607,0.00029,15.95387]
[1777193894881,34.4,78035.98,0.1,-0.48605,0.00029,15.95386]
[1777193899918,34.39,78036.66,0.1,-0.48586,0.00029,15.95372]
[1777193905959,34.39,78037.06,0.1,-0.48574,0.00029,15.95364]
[1777193910993,34.39,78037.43,0.1,-0.48563,0.00029,15.95356]
[1777193913608,34.39,78041.52,0.1,-0.48444,0.00029,15.94684]
[1777193919049,34.39,78041.43,0.1,-0.48447,0.00029,15.94686]
[1777193924084,34.4,78040.88,0.1,-0.48463,0.00029,15.947]
[1777193929120,34.4,78040.85,0.1,-0.48464,0.00029,15.94701]
[1777193934156,34.4,78043.26,0.1,-0.48394,0.00029,15.9464]
[1777193939191,34.4,78043.77,0.1,-0.4838,0.00029,15.94627]
[1777193944224,34.41,78043.22,0.1,-0.48396,0.00029,15.94641]
[1777193949259,34.41,78042.61,0.1,-0.48413,0.00029,15.94657]
[1777193954296,34.41,78041.76,0.1,-0.48438,0.00029,15.94679]
[1777193959332,34.41,78038.98,0.1,-0.48519,0.00029,15.94745]
[1777193964366,34.41,78038.14,0.1,-0.48543,0.00029,15.94764]
[1777193969401,34.41,78038.07,0.1,-0.48545,0.00029,15.94765]
[1777193974437,34.41,78038.2,0.1,-0.48541,0.00029,15.94184]
[1777193979471,34.42,78038.72,0.1,-0.48526,0.00029,15.94173]
[1777193984509,34.42,78038.72,0.1,-0.48526,0.00029,15.94173]
[1777193989542,34.42,78037.46,0.1,-0.48562,0.00029,15.94201]
[1777193994577,34.42,78037.62,0.1,-0.48558,0.00029,15.94197]
[1777194000139,34.42,78037.64,0.1,-0.48557,0.00029,15.94197]
[1777194002466,34.42,78037.68,0.1,-0.48556,0.00029,15.94196]
[1777194002642,34.42,78027.9,0.1,-0.48839,0.00029,15.94366]
[1777194004698,34.42,78026.69,0.1,-0.48874,0.00029,15.94381]
[1777194010699,34.42,78029.28,0.1,-0.48799,0.00029,15.94347]
[1777194015733,34.42,78030.32,0.1,-0.48769,0.00029,15.94331]
[1777194020774,34.41,78032.04,0.1,-0.48719,0.00029,15.94304]
[1777194025805,34.42,78032.97,0.1,-0.48692,0.00029,15.94288]
[1777194030839,34.41,78034.14,0.1,-0.48659,0.00029,15.94267]
[1777194035874,34.42,78035.0,0.1,-0.48633,0.00029,15.93672]
[1777194041916,34.41,78036.26,0.1,-0.48597,0.00029,15.93647]
[1777194046952,34.41,78037.39,0.1,-0.48564,0.00029,15.93624]
[1777194051988,34.41,78036.52,0.1,-0.48589,0.00029,15.93642]
[1777194057023,34.42,78037.2,0.1,-0.4857,0.00029,15.93628]
[1777194063065,34.42,78037.58,0.1,-0.48559,0.00029,15.9362]
[1777194071122,34.42,78037.98,0.1,-0.48547,0.00029,15.93611]
[1777194076157,34.42,78036.01,0.1,-0.48604,0.00029,15.93653]
[1777194081196,34.42,78035.38,0.1,-0.48623,0.00029,15.93665]
[1777194086227,34.43,78035.47,0.1,-0.4862,0.00029,15.93663]
[1777194091938,34.43,78036.2,0.1,-0.48599,0.00029,15.93649]
[1777194098311,34.43,78036.2,0.1,-0.48599,0.00029,15.93071]
[1777194104945,34.43,78036.16,0.1,-0.486,0.00029,15.93072]
[1777194110395,34.44,78034.69,0.1,-0.48643,0.00029,15.93101]
[1777194113948,34.44,78033.9,0.1,-0.48665,0.00029,15.93115]
[1777194113993,34.44,78033.9,0.1,-0.48665,0.00029,15.93115]
[1777194114022,34.44,78033.9,0.1,-0.48665,0.00029,15.93115]
[1777194114079,34.44,78033.9,0.1,-0.48665,0.00029,15.93115]
[1777194114152,34.44,78029.1,0.1,-0.48805,0.00029,15.93194]
[1777194119458,34.44,78027.88,0.1,-0.4884,0.00029,15.9321]
[1777194122244,34.44,78025.64,0.1,-0.48905,0.00029,15.93238]
[1777194122276,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122306,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122335,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122365,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122396,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122426,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122456,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122486,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122516,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122546,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122575,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122605,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122635,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122665,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122695,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122725,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122754,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122784,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122814,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122844,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122874,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122903,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122933,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122962,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194122992,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194123023,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194123053,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194123082,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194123112,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194123142,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194123171,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194123201,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194123230,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194123260,34.44,78025.7,0.1,-0.48903,0.00029,15.93237]
[1777194123272,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194123289,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194123318,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194123348,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194123378,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194123408,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194123437,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194123469,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194123497,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194123527,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194123556,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194123587,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194123617,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194123646,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194124257,34.44,78020.34,0.1,-0.49059,0.00029,15.93286]
[1777194124451,34.44,78018.69,0.1,-0.49106,0.00029,15.93297]
[1777194124469,34.44,78018.69,0.1,-0.49106,0.00029,15.93297]
[1777194124477,34.44,78018.69,0.1,-0.49106,0.00029,15.93297]
[1777194124506,34.44,78018.69,0.1,-0.49106,0.00029,15.93297]
[1777194125085,34.44,78018.4,0.1,-0.49115,0.00029,15.93298]
[1777194130534,34.44,78016.53,0.1,-0.49169,0.00029,15.93307]
[1777194135586,34.44,78014.41,0.1,-0.4923,0.00029,15.93313]
[1777194141613,34.44,78012.47,0.1,-0.49287,0.00029,15.93315]
[1777194146860,34.43,78011.25,0.1,-0.49322,0.00029,15.93315]
[1777194152924,34.43,78008.63,0.1,-0.49398,0.00029,15.92731]
[1777194159048,34.42,78007.33,0.1,-0.49436,0.00029,15.92727]
[1777194164776,34.42,78003.86,0.1,-0.49537,0.00029,15.92708]
[1777194169810,34.41,78003.34,0.1,-0.49552,0.00029,15.92704]
[1777194174846,34.41,78002.64,0.1,-0.49572,0.00029,15.92699]
[1777194179880,34.41,78002.01,0.1,-0.4959,0.00029,15.92694]
[1777194185923,34.4,78001.78,0.1,-0.49597,0.00029,15.92692]
[1777194191516,34.4,78001.41,0.1,-0.49608,0.00029,15.92688]
[1777194192677,34.4,78001.41,0.1,-0.49608,0.00029,15.92688]
[1777194192710,34.4,78001.41,0.1,-0.49608,0.00029,15.92688]
[1777194193324,34.4,78001.41,0.1,-0.49608,0.00029,15.92688]
[1777194192976,34.4,77993.25,0.1,-0.49845,0.00029,15.92587]
[1777194194159,34.4,77993.25,0.1,-0.49845,0.00029,15.92587]
[1777194194260,34.4,77991.32,0.1,-0.49901,0.00029,15.92554]
[1777194200025,34.4,77992.02,0.1,-0.49881,0.00029,15.92567]
[1777194201368,34.4,77991.68,0.1,-0.49891,0.00029,15.92561]
[1777194201546,34.4,77991.68,0.1,-0.49891,0.00029,15.92561]
[1777194202039,34.4,77991.68,0.1,-0.49891,0.00029,15.92561]
[1777194202364,34.4,77991.68,0.1,-0.49891,0.00029,15.92561]
[1777194202385,34.4,77991.68,0.1,-0.49891,0.00029,15.92561]
[1777194203046,34.4,78001.87,0.1,-0.49595,0.00029,15.92693]
[1777194204210,34.4,78014.38,0.1,-0.49231,0.00029,15.92734]
[1777194209916,34.4,78014.39,0.1,-0.49231,0.00029,15.92734]
[1777194210938,34.4,78013.99,0.1,-0.49242,0.00029,15.92735]
[1777194213814,34.4,78014.07,0.1,-0.4924,0.00029,15.92156]
[1777194219158,34.39,78015.09,0.1,-0.4921,0.00029,15.92154]
[1777194224193,34.39,78013.95,0.1,-0.49244,0.00029,15.92157]
[1777194231241,34.38,78014.64,0.1,-0.49224,0.00029,15.92155]
[1777194236388,34.38,78014.99,0.1,-0.49213,0.00029,15.92155]
[1777194242696,34.37,78015.21,0.1,-0.49207,0.00029,15.92154]
[1777194252388,34.36,78011.52,0.1,-0.49314,0.00029,15.92158]
[1777194258262,34.37,78009.51,0.1,-0.49373,0.00029,15.92155]
[1777194260762,34.37,78004.3,0.1,-0.49524,0.00029,15.92133]
[1777194266066,34.37,78002.24,0.1,-0.49584,0.00029,15.92117]
[1777194271529,34.37,78002.68,0.1,-0.49571,0.00029,15.91542]
[1777194276563,34.37,78002.26,0.1,-0.49584,0.00029,15.91539]
[1777194281598,34.37,78001.96,0.1,-0.49592,0.00029,15.91536]
[1777194286633,34.37,78001.48,0.1,-0.49606,0.00029,15.91532]
[1777194291685,34.37,78001.64,0.1,-0.49602,0.00029,15.91534]
[1777194296704,34.37,78002.05,0.1,-0.4959,0.00029,15.91537]
[1777194302746,34.37,78002.11,0.1,-0.49588,0.00029,15.91538]
[1777194307784,34.37,78002.32,0.1,-0.49582,0.00029,15.91539]
[1777194311812,34.37,78007.13,0.1,-0.49442,0.00029,15.91569]
[1777194316845,34.38,78006.71,0.1,-0.49454,0.00029,15.91567]
[1777194317888,34.38,78006.71,0.1,-0.49454,0.00029,15.91567]
[1777194319867,34.38,78014.79,0.1,-0.49219,0.00029,15.91576]
[1777194325805,34.38,78013.8,0.1,-0.49248,0.00029,15.91578]
[1777194330944,34.38,78013.3,0.1,-0.49262,0.00029,15.91579]
[1777194336558,34.38,78012.92,0.1,-0.49274,0.00029,15.91]
[1777194342020,34.38,78012.53,0.1,-0.49285,0.00029,15.91001]
[1777194347058,34.38,78012.26,0.1,-0.49293,0.00029,15.91001]
[1777194356701,34.38,78012.1,0.1,-0.49297,0.00029,15.91001]
[1777194360527,34.38,78012.1,0.1,-0.49297,0.00029,15.91001]
[1777194362163,34.38,78005.01,0.1,-0.49504,0.00029,15.9098]
[1777194367545,34.38,78004.27,0.1,-0.49525,0.00029,15.90975]
[1777194377267,34.39,78004.28,0.1,-0.49525,0.00029,15.90975]
[1777194382303,34.39,78003.99,0.1,-0.49533,0.00029,15.90973]
[1777194388344,34.4,78003.38,0.1,-0.49551,0.00029,15.90969]
[1777194393381,34.4,78002.78,0.1,-0.49568,0.00029,15.90385]
[1777194395393,34.4,77998.46,0.1,-0.49694,0.00029,15.90343]
[1777194400428,34.4,77998.32,0.1,-0.49698,0.00029,15.90342]
[1777194405464,34.4,77996.97,0.1,-0.49737,0.00029,15.90325]
[1777194410499,34.4,77996.65,0.1,-0.49747,0.00029,15.90321]
[1777194417270,34.4,77997.11,0.1,-0.49733,0.00029,15.90327]
[1777194422583,34.4,77996.74,0.1,-0.49744,0.00029,15.90322]
[1777194422870,34.4,77996.74,0.1,-0.49744,0.00029,15.90322]
[1777194422928,34.4,77990.04,0.1,-0.49939,0.00029,15.90217]
[1777194425536,34.4,77990.04,0.1,-0.49939,0.00029,15.90217]
[1777194425494,34.41,77986.65,0.1,-0.50038,0.00029,15.90149]
[1777194425840,34.41,77986.45,0.1,-0.50043,0.00029,15.90144]
[1777194435580,34.42,77985.48,0.1,-0.50071,0.00029,15.90123]
[1777194440710,34.44,77983.42,0.1,-0.50131,0.00029,15.90075]
[1777194442724,34.44,77988.59,0.1,-0.4998,0.00029,15.90189]
[1777194447336,34.46,77993.15,0.1,-0.49848,0.00029,15.9027]
[1777194452863,34.47,77991.48,0.1,-0.49896,0.00029,15.89663]
[1777194459066,34.48,77988.63,0.1,-0.49979,0.00029,15.8961]
[1777194464877,34.5,77986.71,0.1,-0.50034,0.00029,15.89571]
[1777194470920,34.52,77985.61,0.1,-0.50066,0.00029,15.89547]
[1777194477545,34.53,77982.7,0.1,-0.5015,0.00029,15.89479]
[1777194486024,34.55,77982.66,0.1,-0.5015,0.00029,15.89478]
[1777194491071,34.56,77985.88,0.1,-0.50057,0.00029,15.89553]
[1777194496095,34.57,77985.77,0.1,-0.5006,0.00029,15.8955]
[1777194501130,34.58,77983.12,0.1,-0.50136,0.00029,15.89489]
[1777194505157,34.59,77979.85,0.1,-0.50231,0.00029,15.89405]
[1777194510193,34.6,77980.68,0.1,-0.50206,0.00029,15.89427]
[1777194517825,34.61,77978.18,0.1,-0.50279,0.00029,15.88779]
[1777194524291,34.63,77978.56,0.1,-0.50267,0.00029,15.8879]
[1777194530334,34.64,77977.96,0.1,-0.50284,0.00029,15.88773]
[1777194535368,34.65,77977.27,0.1,-0.50304,0.00029,15.88753]
[1777194541410,34.66,77977.16,0.1,-0.50307,0.00029,15.8875]
[1777194547453,34.67,77977.52,0.1,-0.50296,0.00029,15.88761]
[1777194552488,34.67,77976.71,0.1,-0.5032,0.00029,15.88737]
[1777194557523,34.66,77973.47,0.1,-0.50413,0.00029,15.88637]
[1777194560543,34.66,77969.22,0.1,-0.50536,0.00029,15.88492]
[1777194564884,34.66,77967.91,0.1,-0.50574,0.00029,15.88444]
[1777194564898,34.66,77967.91,0.1,-0.50574,0.00029,15.88444]
[1777194565579,34.66,77966.88,0.1,-0.50604,0.00029,15.88406]
[1777194566272,34.66,77966.88,0.1,-0.50604,0.00029,15.88406]
[1777194566658,34.66,77966.75,0.1,-0.50608,0.00029,15.88401]
[1777194569108,34.66,77967.15,0.1,-0.50596,0.00029,15.88416]
[1777194569127,34.66,77967.15,0.1,-0.50596,0.00029,15.88416]
[1777194574642,34.66,77967.65,0.1,-0.50582,0.00029,15.87855]
[1777194582698,34.65,77965.51,0.1,-0.50644,0.00029,15.87773]
[1777194587733,34.65,77964.89,0.1,-0.50663,0.00029,15.87749]
[1777194589742,34.65,77964.62,0.1,-0.5067,0.00029,15.87738]
[1777194589807,34.65,77964.62,0.1,-0.5067,0.00029,15.87738]
[1777194590754,34.65,77964.39,0.1,-0.50677,0.00029,15.87729]
[1777194595793,34.64,77966.21,0.1,-0.50625,0.00029,15.878]
[1777194600829,34.64,77967.27,0.1,-0.50594,0.00029,15.8784]
[1777194604636,34.65,77968.62,0.1,-0.50555,0.00029,15.8789]
[1777194604693,34.65,77968.62,0.1,-0.50555,0.00029,15.8789]
[1777194604709,34.65,77968.62,0.1,-0.50555,0.00029,15.8789]
[1777194604734,34.65,77968.38,0.1,-0.50562,0.00029,15.87882]
[1777194604814,34.65,77968.38,0.1,-0.50562,0.00029,15.87882]
[1777194610899,34.66,77969.15,0.1,-0.50539,0.00029,15.8791]
[1777194615934,34.67,77969.78,0.1,-0.5052,0.00029,15.87933]
[1777194620968,34.68,77971.02,0.1,-0.50484,0.00029,15.87976]
[1777194626006,34.69,77970.82,0.1,-0.50489,0.00029,15.87969]
[1777194632050,34.7,77971.46,0.1,-0.50471,0.00029,15.87411]
[1777194638669,34.72,77972.24,0.1,-0.50448,0.00029,15.87438]
[1777194644134,34.73,77972.3,0.1,-0.50446,0.00029,15.8744]
[1777194649169,34.74,77973.14,0.1,-0.50421,0.00029,15.87468]
[1777194656217,34.75,77973.29,0.1,-0.50417,0.00029,15.87473]
[1777194663266,34.77,77972.21,0.1,-0.50447,0.00029,15.87438]
[1777194668301,34.77,77971.32,0.1,-0.50473,0.00029,15.87408]
[1777194673336,34.78,77972.07,0.1,-0.50451,0.00029,15.87433]
[1777194678372,34.79,77972.04,0.1,-0.50451,0.00029,15.87432]
[1777194683406,34.8,77972.24,0.1,-0.50445,0.00029,15.87439]
[1777194688442,34.81,77972.42,0.1,-0.5044,0.00029,15.87445]
[1777194694484,34.82,77973.47,0.1,-0.5041,0.00029,15.86899]
[1777194699519,34.83,77973.48,0.1,-0.50409,0.00029,15.869]
[1777194704610,34.83,77973.33,0.1,-0.50413,0.00029,15.86895]
[1777194714624,34.85,77973.62,0.1,-0.50404,0.00029,15.86905]
[1777194716806,34.85,77973.52,0.1,-0.50407,0.00029,15.86901]
[1777194716818,34.85,77973.52,0.1,-0.50407,0.00029,15.86901]
[1777194717646,34.86,77978.8,0.1,-0.50255,0.00029,15.87059]
[1777194722681,34.86,77979.44,0.1,-0.50236,0.00029,15.87077]
[1777194725919,34.86,77979.44,0.1,-0.50236,0.00029,15.87077]
[1777194735772,34.89,77977.5,0.1,-0.50292,0.00029,15.87023]
[1777194740807,34.9,77976.3,0.1,-0.50326,0.00029,15.86988]
[1777194745841,34.91,77976.57,0.1,-0.50318,0.00029,15.86996]
[1777194750877,34.91,77977.78,0.1,-0.50283,0.00029,15.87031]
[1777194755913,34.92,77977.97,0.1,-0.50277,0.00029,15.86456]
[1777194762961,34.94,77978.34,0.1,-0.50266,0.00029,15.86467]
[1777194767997,34.95,77978.6,0.1,-0.50259,0.00029,15.86474]
[1777194773034,34.95,77979.01,0.1,-0.50247,0.00029,15.86485]
[1777194778069,34.96,77978.91,0.1,-0.50249,0.00029,15.86483]
[1777194783105,34.97,77979.42,0.1,-0.50235,0.00029,15.86497]
[1777194788139,34.98,77979.73,0.1,-0.50225,0.00029,15.86505]
[1777194793176,34.99,77980.99,0.1,-0.50189,0.00029,15.86538]
[1777194798970,35.0,77981.26,0.1,-0.50181,0.00029,15.86545]
[1777194799795,35.0,77985.01,0.1,-0.50074,0.00029,15.86635]
[1777194803643,35.0,77986.35,0.1,-0.50035,0.00029,15.86664]
[1777194803658,35.0,77986.35,0.1,-0.50035,0.00029,15.86664]
[1777194803744,35.01,77986.44,0.1,-0.50032,0.00029,15.86666]
[1777194809865,35.02,77987.05,0.1,-0.50015,0.00029,15.86679]
[1777194815613,35.03,77986.62,0.1,-0.50027,0.00029,15.8609]
[1777194821704,35.04,77985.49,0.1,-0.50059,0.00029,15.86065]
[1777194827724,35.05,77984.72,0.1,-0.50081,0.00029,15.86048]
[1777194833456,35.07,77983.51,0.1,-0.50115,0.00029,15.8602]
[1777194838933,35.08,77983.98,0.1,-0.50102,0.00029,15.86031]
[1777194844534,35.09,77985.18,0.1,-0.50067,0.00029,15.86059]
[1777194850150,35.1,77983.74,0.1,-0.50108,0.00029,15.86026]
[1777194855612,35.11,77984.47,0.1,-0.50087,0.00029,15.86043]
[1777194860651,35.12,77983.75,0.1,-0.50107,0.00029,15.86026]
[1777194865685,35.13,77984.52,0.1,-0.50085,0.00029,15.86044]
[1777194870720,35.14,77983.14,0.1,-0.50124,0.00029,15.86012]
[1777194875755,35.15,77983.59,0.1,-0.50111,0.00029,15.85442]
[1777194883812,35.17,77982.89,0.1,-0.50131,0.00029,15.85425]
[1777194890434,35.18,77982.81,0.1,-0.50133,0.00029,15.85423]
[1777194895896,35.19,77982.74,0.1,-0.50135,0.00029,15.85421]
[1777194900931,35.2,77984.43,0.1,-0.50086,0.00029,15.85461]
[1777194905966,35.21,77985.25,0.1,-0.50062,0.00029,15.8548]
[1777194911001,35.22,77986.41,0.1,-0.50029,0.00028,15.85505]
[1777194916037,35.23,77985.29,0.1,-0.50061,0.00028,15.8548]
[1777194922078,35.25,77984.5,0.1,-0.50083,0.00028,15.85463]
[1777194927113,35.26,77983.77,0.1,-0.50104,0.00028,15.85446]
[1777194933021,35.26,77983.29,0.1,-0.50117,0.00028,15.84854]
[1777194944233,35.29,77982.19,0.1,-0.50148,0.00028,15.84828]
[1777194949268,35.3,77982.72,0.1,-0.50133,0.00028,15.8484]
[1777194955311,35.31,77982.12,0.1,-0.5015,0.00028,15.84826]
[1777194960925,35.32,77981.44,0.1,-0.50169,0.00028,15.84809]
[1777194964456,35.33,77977.69,0.1,-0.50275,0.00028,15.84709]
[1777194970995,35.34,77981.54,0.1,-0.50165,0.00028,15.84812]
[1777194976458,35.35,77980.98,0.1,-0.50181,0.00028,15.84798]
[1777194982500,35.36,77981.19,0.1,-0.50175,0.00028,15.84803]
[1777194987536,35.37,77980.64,0.1,-0.5019,0.00028,15.84789]
[1777194992572,35.38,77981.07,0.1,-0.50178,0.00028,15.84219]
[1777194997607,35.39,77981.2,0.1,-0.50174,0.00028,15.84222]
[1777195003651,35.4,77980.46,0.1,-0.50195,0.00028,15.84203]
[1777195009691,35.41,77980.42,0.1,-0.50196,0.00028,15.84202]
[1777195017748,35.42,77980.39,0.1,-0.50196,0.00028,15.84202]
[1777195022809,35.43,77979.85,0.1,-0.50211,0.00028,15.84188]
[1777195028828,35.44,77976.69,0.1,-0.50301,0.00028,15.84101]
[1777195030183,35.44,77976.69,0.1,-0.50301,0.00028,15.84101]
[1777195030206,35.44,77973.98,0.1,-0.50378,0.00028,15.8402]
[1777195035503,35.44,77973.91,0.1,-0.50379,0.00028,15.84018]
[1777195038637,35.45,77974.77,0.1,-0.50355,0.00028,15.84044]
[1777195038679,35.45,77974.77,0.1,-0.50355,0.00028,15.84044]
[1777195039194,35.45,77974.63,0.1,-0.50359,0.00028,15.8404]
[1777195044937,35.45,77975.21,0.1,-0.50342,0.00028,15.84057]
[1777195049974,35.46,77976.15,0.1,-0.50315,0.00028,15.84085]
[1777195058029,35.47,77977.22,0.1,-0.50285,0.00028,15.83535]
[1777195067092,35.48,77978.31,0.1,-0.50254,0.00028,15.83565]
[1777195072127,35.48,77978.71,0.1,-0.50243,0.00028,15.83576]
[1777195076155,35.49,77982.26,0.1,-0.50142,0.00028,15.83668]
[1777195081190,35.5,77982.82,0.1,-0.50126,0.00028,15.83681]
[1777195086226,35.5,77983.1,0.1,-0.50118,0.00028,15.83688]
[1777195091262,35.51,77983.9,0.1,-0.50095,0.00028,15.83706]
[1777195096296,35.52,77984.32,0.1,-0.50083,0.00028,15.83716]
[1777195101922,35.53,77983.65,0.1,-0.50102,0.00028,15.83701]
[1777195107373,35.53,77983.23,0.1,-0.50113,0.00028,15.83691]
[1777195112579,35.54,77982.74,0.1,-0.50127,0.00028,15.83098]
[1777195120465,35.55,77982.33,0.1,-0.50139,0.00028,15.83088]
[1777195127515,35.56,77981.79,0.1,-0.50154,0.00028,15.83075]
[1777195138382,35.57,77980.38,0.1,-0.50194,0.00028,15.83039]
[1777195141457,35.58,77980.42,0.1,-0.50192,0.00028,15.8304]
[1777195141469,35.58,77980.42,0.1,-0.50192,0.00028,15.8304]
[1777195142204,35.58,77980.44,0.1,-0.50191,0.00028,15.83041]
[1777195147660,35.59,77980.45,0.1,-0.50191,0.00028,15.83041]
[1777195150681,35.59,77977.3,0.1,-0.5028,0.00028,15.82956]
[1777195155715,35.59,77978.33,0.1,-0.50251,0.00028,15.82985]
[1777195160751,35.6,77978.36,0.1,-0.5025,0.00028,15.82986]
[1777195166794,35.6,77978.75,0.1,-0.50239,0.00028,15.82996]
[1777195172836,35.61,77979.05,0.1,-0.5023,0.00028,15.82423]
[1777195174848,35.61,77972.84,0.1,-0.50406,0.00028,15.82241]
[1777195179884,35.62,77974.04,0.1,-0.50372,0.00028,15.82279]
[1777195186030,35.62,77974.31,0.1,-0.50364,0.00028,15.82287]
[1777195186763,35.62,77974.76,0.1,-0.50351,0.00028,15.82301]
[1777195186777,35.62,77974.76,0.1,-0.50351,0.00028,15.82301]
[1777195187196,35.62,77974.88,0.1,-0.50348,0.00028,15.82304]
[1777195188828,35.62,77974.88,0.1,-0.50348,0.00028,15.82304]
[1777195188946,35.62,77968.34,0.1,-0.50532,0.00028,15.82091]
[1777195191251,35.62,77967.77,0.1,-0.50548,0.00028,15.82071]
[1777195191291,35.62,77968.05,0.1,-0.50541,0.00028,15.82081]
[1777195197007,35.62,77969.64,0.1,-0.50496,0.00028,15.82136]
[1777195202079,35.62,77970.3,0.1,-0.50477,0.00028,15.82159]
[1777195204057,35.62,77974.9,0.1,-0.50347,0.00028,15.82305]
[1777195210099,35.61,77972.91,0.1,-0.50404,0.00028,15.82244]
[1777195213411,35.61,77980.27,0.1,-0.50196,0.00028,15.82455]
[1777195214109,35.61,77980.27,0.1,-0.50196,0.00028,15.82455]
[1777195214141,35.61,77980.27,0.1,-0.50196,0.00028,15.82455]
[1777195215157,35.6,77981.6,0.1,-0.50158,0.00028,15.82488]
[1777195215183,35.6,77981.6,0.1,-0.50158,0.00028,15.82488]
[1777195215218,35.61,77981.63,0.1,-0.50158,0.00028,15.82489]
[1777195216249,35.61,77981.63,0.1,-0.50158,0.00028,15.82489]
[1777195216265,35.61,77981.63,0.1,-0.50158,0.00028,15.82489]
[1777195216345,35.61,77985.14,0.1,-0.50058,0.00028,15.82571]
[1777195222184,35.61,77984.16,0.1,-0.50086,0.00028,15.82549]
[1777195227219,35.62,77982.96,0.1,-0.5012,0.00028,15.82521]
[1777195233049,35.62,77983.8,0.1,-0.50096,0.00028,15.81959]
[1777195238297,35.63,77983.07,0.1,-0.50117,0.00028,15.81942]
[1777195243332,35.63,77983.1,0.1,-0.50116,0.00028,15.81943]
[1777195251397,35.64,77982.42,0.1,-0.50135,0.00028,15.81927]
[1777195256424,35.65,77980.88,0.1,-0.50178,0.00028,15.81889]
[1777195263053,35.66,77981.99,0.1,-0.50146,0.00028,15.81916]
[1777195270526,35.67,77981.74,0.1,-0.50153,0.00028,15.8191]
[1777195276203,35.67,77982.13,0.1,-0.50142,0.00028,15.8192]
[1777195278931,35.68,77986.24,0.1,-0.50026,0.00028,15.82013]
[1777195285626,35.69,77987.38,0.1,-0.49994,0.00028,15.82036]
[1777195292700,35.69,77987.68,0.1,-0.49985,0.00028,15.82042]
[1777195293792,35.7,77988.1,0.1,-0.49974,0.00028,15.81468]
[1777195294064,35.7,77988.1,0.1,-0.49974,0.00028,15.81468]
[1777195294165,35.7,77988.27,0.1,-0.49969,0.00028,15.81472]
[1777195299724,35.71,77989.5,0.1,-0.49934,0.00028,15.81495]
[1777195301407,35.71,77989.5,0.1,-0.49934,0.00028,15.81495]
[1777195301424,35.71,77989.5,0.1,-0.49934,0.00028,15.81495]
[1777195301508,35.71,77989.9,0.1,-0.49923,0.00028,15.81502]
[1777195306774,35.71,77990.51,0.1,-0.49905,0.00028,15.81513]
[1777195313403,35.72,77990.64,0.1,-0.49901,0.00028,15.81515]
[1777195318858,35.73,77990.96,0.1,-0.49892,0.00028,15.81521]
[1777195323893,35.74,77990.85,0.1,-0.49895,0.00028,15.81519]
[1777195332955,35.75,77990.8,0.1,-0.49897,0.00028,15.81518]
[1777195337992,35.75,77987.85,0.1,-0.49979,0.00028,15.81463]
[1777195344333,35.74,77989.19,0.1,-0.49942,0.00028,15.81489]
[1777195350439,35.73,77990.71,0.1,-0.49899,0.00028,15.81517]
[1777195356117,35.72,77993.03,0.1,-0.49834,0.00028,15.80973]
[1777195361153,35.7,77995.91,0.1,-0.49753,0.00028,15.81014]
[1777195366188,35.68,77999.69,0.1,-0.49647,0.00028,15.81059]
[1777195372229,35.66,78003.72,0.1,-0.49534,0.00028,15.81095]
[1777195377264,35.65,78006.86,0.1,-0.49445,0.00028,15.81114]
[1777195381736,35.64,78009.77,0.1,-0.49363,0.00028,15.81124]
[1777195381771,35.64,78009.77,0.1,-0.49363,0.00028,15.81124]
[1777195382299,35.63,78009.16,0.1,-0.4938,0.00028,15.81122]
[1777195384314,35.62,78013.32,0.1,-0.49263,0.00028,15.81127]
[1777195389349,35.61,78016.54,0.1,-0.49172,0.00028,15.81122]
[1777195397406,35.58,78015.86,0.1,-0.49191,0.00028,15.81124]
[1777195403449,35.56,78017.52,0.1,-0.49144,0.00028,15.81118]
[1777195408483,35.54,78018.26,0.1,-0.49123,0.00028,15.81115]
[1777195414525,35.52,78019.19,0.1,-0.49096,0.00028,15.80528]
[1777195419173,35.51,78019.82,0.1,-0.49078,0.00028,15.80525]
[1777195419363,35.51,78019.82,0.1,-0.49078,0.00028,15.80525]
[1777195419560,35.51,78020.02,0.1,-0.49073,0.00028,15.80523]
[1777195424595,35.49,78020.41,0.1,-0.49062,0.00028,15.80521]
[1777195429632,35.48,78021.13,0.1,-0.49041,0.00028,15.80516]
[1777195436679,35.46,78021.55,0.1,-0.49029,0.00028,15.80513]
[1777195441714,35.44,78022.08,0.1,-0.49014,0.00028,15.80509]
[1777195446749,35.43,78023.9,0.1,-0.48962,0.00028,15.80494]
[1777195451785,35.41,78023.34,0.1,-0.48978,0.00028,15.80499]
[1777195456822,35.4,78023.66,0.1,-0.48969,0.00028,15.80496]
[1777195461857,35.38,78022.6,0.1,-0.48999,0.00028,15.80505]
[1777195468907,35.36,78022.79,0.1,-0.48993,0.00028,15.80503]
[1777195474524,35.34,78023.07,0.1,-0.48985,0.00028,15.79917]
[1777195479985,35.33,78023.27,0.1,-0.48979,0.00028,15.79916]
[1777195486027,35.31,78024.86,0.1,-0.48933,0.00029,15.79901]
[1777195494664,35.29,78024.79,0.1,-0.48935,0.00029,15.79901]
[1777195500125,35.27,78024.73,0.1,-0.48937,0.00029,15.79902]
[1777195506167,35.26,78024.7,0.1,-0.48937,0.00029,15.79902]
[1777195511211,35.24,78024.51,0.1,-0.48943,0.00029,15.79903]
[1777195518259,35.23,78024.42,0.1,-0.48945,0.00029,15.79904]
[1777195523298,35.21,78024.4,0.1,-0.48946,0.00029,15.79904]
[1777195529341,35.2,78024.15,0.1,-0.48953,0.00029,15.79906]
[1777195534947,35.19,78024.09,0.1,-0.48954,0.00029,15.79324]
[1777195541423,35.17,78024.04,0.1,-0.48955,0.00029,15.79324]
[1777195547466,35.16,78023.82,0.1,-0.48962,0.00029,15.79326]
[1777195555091,35.14,78021.79,0.1,-0.4902,0.00029,15.79343]
[1777195561564,35.12,78022.06,0.1,-0.49012,0.00029,15.79341]
[1777195567606,35.11,78024.1,0.1,-0.48953,0.00029,15.79323]
[1777195575231,35.09,78023.24,0.1,-0.48978,0.00029,15.79331]
[1777195577606,35.09,78023.24,0.1,-0.48978,0.00029,15.79331]
[1777195577740,35.09,78026.62,0.1,-0.48881,0.00029,15.79296]
[1777195579695,35.08,78032.68,0.1,-0.48707,0.00029,15.7921]
[1777195580385,35.08,78032.68,0.1,-0.48707,0.00029,15.7921]
[1777195580398,35.08,78032.68,0.1,-0.48707,0.00029,15.7921]
[1777195580703,35.08,78037.07,0.1,-0.48581,0.00029,15.79129]
[1777195585737,35.07,78034.87,0.1,-0.48644,0.00029,15.79171]
[1777195590773,35.07,78033.92,0.1,-0.48671,0.00029,15.79188]
[1777195596816,35.06,78031.55,0.1,-0.48738,0.00029,15.78644]
[1777195601851,35.05,78031.17,0.1,-0.48749,0.00029,15.7865]
[1777195606886,35.05,78032.22,0.1,-0.48719,0.00029,15.78633]
[1777195611921,35.04,78034.92,0.1,-0.48641,0.00029,15.78586]
[1777195616955,35.04,78034.74,0.1,-0.48646,0.00029,15.78589]
[1777195623331,35.04,78034.22,0.1,-0.48661,0.00029,15.78599]
[1777195624214,35.04,78038.26,0.1,-0.48545,0.00029,15.7852]
[1777195627675,35.04,78041.48,0.1,-0.48453,0.00029,15.78447]
[1777195627691,35.04,78041.48,0.1,-0.48453,0.00029,15.78447]
[1777195627694,35.04,78041.48,0.1,-0.48453,0.00029,15.78447]
[1777195627776,35.04,78043.06,0.1,-0.48407,0.00029,15.78408]
[1777195633069,35.03,78042.12,0.1,-0.48434,0.00029,15.78431]
[1777195638105,35.03,78048.48,0.1,-0.48251,0.00029,15.78259]
[1777195642485,35.04,78042.71,0.1,-0.48417,0.00029,15.78417]
[1777195647169,35.04,78038.2,0.1,-0.48547,0.00029,15.78521]
[1777195652616,35.04,78037.85,0.1,-0.48557,0.00029,15.78528]
[1777195658244,35.03,78036.7,0.1,-0.4859,0.00029,15.77968]
[1777195663279,35.03,78035.23,0.1,-0.48632,0.00029,15.77996]
[1777195667307,35.04,78031.33,0.1,-0.48744,0.00029,15.78064]
[1777195674357,35.04,78029.91,0.1,-0.48785,0.00029,15.78085]
[1777195679392,35.03,78029.1,0.1,-0.48808,0.00029,15.78096]
[1777195682743,35.03,78025.39,0.1,-0.48915,0.00029,15.78142]
[1777195688454,35.03,78026.05,0.1,-0.48896,0.00029,15.78135]
[1777195693496,35.03,78026.49,0.1,-0.48883,0.00029,15.78129]
[1777195696712,35.03,78025.57,0.1,-0.4891,0.00029,15.7814]
[1777195696813,35.03,78025.41,0.1,-0.48914,0.00029,15.78142]
[1777195702628,35.03,78023.23,0.1,-0.48977,0.00029,15.78163]
[1777195702734,35.03,78019.61,0.1,-0.49081,0.00029,15.7819]
[1777195704573,35.03,78016.16,0.1,-0.49181,0.00029,15.78206]
[1777195709608,35.03,78018.11,0.1,-0.49124,0.00029,15.78198]
[1777195712687,35.03,78019.08,0.1,-0.49096,0.00029,15.78193]
[1777195714377,35.03,78018.12,0.1,-0.49124,0.00029,15.77614]
[1777195714392,35.03,78018.12,0.1,-0.49124,0.00029,15.77614]
[1777195714420,35.03,78018.12,0.1,-0.49124,0.00029,15.77614]
[1777195714449,35.03,78018.12,0.1,-0.49124,0.00029,15.77614]
[1777195714479,35.03,78018.12,0.1,-0.49124,0.00029,15.77614]
[1777195714510,35.03,78018.12,0.1,-0.49124,0.00029,15.77614]
[1777195714759,35.03,78018.12,0.1,-0.49124,0.00029,15.77614]
[1777195714773,35.03,78018.12,0.1,-0.49124,0.00029,15.77614]
[1777195714860,35.03,78004.74,0.1,-0.49509,0.00029,15.77605]
[1777195720384,35.02,78005.18,0.1,-0.49497,0.00029,15.77607]
[1777195725720,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726543,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726581,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726611,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726640,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726670,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726700,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726729,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726759,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726789,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726819,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726849,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726880,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726908,35.02,78007.34,0.1,-0.49434,0.00029,15.77618]
[1777195726891,35.02,78007.49,0.1,-0.4943,0.00029,15.77619]
[1777195726937,35.02,78007.49,0.1,-0.4943,0.00029,15.77619]
[1777195726967,35.02,78007.49,0.1,-0.4943,0.00029,15.77619]
[1777195726997,35.02,78007.49,0.1,-0.4943,0.00029,15.77619]
[1777195727026,35.02,78007.49,0.1,-0.4943,0.00029,15.77619]
[1777195727056,35.02,78007.49,0.1,-0.4943,0.00029,15.77619]
[1777195727086,35.02,78007.49,0.1,-0.4943,0.00029,15.77619]
[1777195727120,35.02,78007.49,0.1,-0.4943,0.00029,15.77619]
[1777195727143,35.02,78007.49,0.1,-0.4943,0.00029,15.77619]
[1777195727179,35.02,78007.49,0.1,-0.4943,0.00029,15.77619]
[1777195727191,35.02,78007.49,0.1,-0.4943,0.00029,15.77619]
[1777195727734,35.02,78007.56,0.1,-0.49428,0.00029,15.77619]
[1777195732770,35.02,78008.03,0.1,-0.49415,0.00029,15.77621]
[1777195738811,35.01,78006.45,0.1,-0.4946,0.00029,15.77614]
[1777195743847,35.01,78007.47,0.1,-0.49431,0.00029,15.77619]
[1777195748883,35.0,78006.21,0.1,-0.49467,0.00029,15.77613]
[1777195753916,34.99,78006.45,0.1,-0.4946,0.00029,15.77614]
[1777195756938,34.99,78009.77,0.1,-0.49365,0.00029,15.77626]
[1777195761972,34.99,78011.66,0.1,-0.4931,0.00029,15.77628]
[1777195767114,34.98,78011.85,0.1,-0.49305,0.00029,15.77628]
[1777195774056,34.98,78011.33,0.1,-0.4932,0.00029,15.77044]
[1777195782367,34.98,78009.77,0.1,-0.49365,0.00029,15.77042]
[1777195788155,34.97,78009.37,0.1,-0.49376,0.00029,15.77041]
[1777195793190,34.97,78009.72,0.1,-0.49366,0.00029,15.77042]
[1777195803259,34.97,78010.14,0.1,-0.49354,0.00029,15.77042]
[1777195813329,34.97,78010.48,0.1,-0.49344,0.00029,15.77043]
[1777195818366,34.97,78010.31,0.1,-0.49349,0.00029,15.77043]
[1777195822895,34.96,78003.93,0.1,-0.49533,0.00029,15.77016]
[1777195825414,34.96,77999.24,0.1,-0.49669,0.00029,15.76974]
[1777195831324,34.96,78000.32,0.1,-0.49637,0.00029,15.76986]
[1777195839512,34.95,78003.26,0.1,-0.49553,0.00029,15.76427]
[1777195844564,34.95,78003.33,0.1,-0.49551,0.00029,15.76427]
[1777195850593,34.94,78003.56,0.1,-0.49544,0.00029,15.76429]
[1777195855625,34.94,78003.27,0.1,-0.49552,0.00029,15.76427]
[1777195862780,34.94,78003.12,0.1,-0.49557,0.00029,15.76426]
[1777195869725,34.93,78002.57,0.1,-0.49573,0.00029,15.76422]
[1777195874760,34.93,78001.46,0.1,-0.49605,0.00029,15.76412]
[1777195879948,34.92,78000.64,0.1,-0.49629,0.00029,15.76405]
[1777195880104,34.92,77998.03,0.1,-0.49704,0.00029,15.76377]
[1777195880155,34.92,77998.03,0.1,-0.49704,0.00029,15.76377]
[1777195880183,34.92,77998.03,0.1,-0.49704,0.00029,15.76377]
[1777195880931,34.92,77998.03,0.1,-0.49704,0.00029,15.76377]
[1777195880955,34.92,77998.03,0.1,-0.49704,0.00029,15.76377]
[1777195881022,34.92,77995.29,0.1,-0.49783,0.00029,15.76342]
[1777195886849,34.91,77993.17,0.1,-0.49845,0.00029,15.7631]
[1777195894904,34.9,77995.54,0.1,-0.49776,0.00029,15.75761]
[1777195899939,34.9,77995.85,0.1,-0.49768,0.00029,15.75765]
[1777195904974,34.89,77996.79,0.1,-0.4974,0.00029,15.75777]
[1777195910009,34.89,77997.39,0.1,-0.49723,0.00029,15.75785]
[1777195915044,34.88,77998.6,0.1,-0.49688,0.00029,15.75799]
[1777195921086,34.87,77999.1,0.1,-0.49674,0.00029,15.75805]
[1777195927812,34.87,77999.76,0.1,-0.49655,0.00029,15.75812]
[1777195933548,34.86,77999.23,0.1,-0.4967,0.00029,15.75806]
[1777195936382,34.86,77995.98,0.1,-0.49764,0.00029,15.75767]
[1777195942233,34.83,77992.64,0.1,-0.49862,0.00029,15.75717]
[1777195945255,34.82,77989.4,0.1,-0.49956,0.00029,15.7566]
[1777195950783,34.81,77987.31,0.1,-0.50017,0.00029,15.75619]
[1777195956215,34.78,77982.84,0.1,-0.50147,0.00029,15.74934]
[1777195961366,34.76,77980.83,0.1,-0.50206,0.00029,15.74883]
[1777195968093,34.74,77980.2,0.1,-0.50225,0.00029,15.74866]
[1777195973450,34.72,77979.47,0.1,-0.50247,0.00029,15.74846]
[1777195979492,34.7,77979.22,0.1,-0.50255,0.00029,15.74839]
[1777195982780,34.69,77973.98,0.1,-0.50408,0.00029,15.74683]
[1777195988556,34.68,77972.06,0.1,-0.50464,0.00029,15.7462]
[1777195991276,34.67,77971.98,0.1,-0.50467,0.00029,15.74617]
[1777195992583,34.67,77981.14,0.1,-0.502,0.00029,15.7489]
[1777195993591,34.67,77977.64,0.1,-0.50302,0.00029,15.74794]
[1777195998626,34.66,77979.65,0.1,-0.50243,0.00029,15.74851]
[1777196003660,34.65,77978.17,0.1,-0.50287,0.00029,15.74809]
[1777196005054,34.65,77978.17,0.1,-0.50287,0.00029,15.74809]
[1777196010716,34.62,77975.85,0.1,-0.50355,0.00029,15.74741]
[1777196016756,34.6,77973.92,0.1,-0.50413,0.00029,15.74095]
[1777196021792,34.58,77972.98,0.1,-0.50441,0.00029,15.74065]
[1777196026827,34.56,77971.9,0.1,-0.50473,0.00029,15.74028]
[1777196031862,34.54,77971.06,0.1,-0.50498,0.00029,15.73999]
[1777196036897,34.52,77969.95,0.1,-0.50531,0.00029,15.7396]
[1777196041932,34.5,77967.61,0.1,-0.50601,0.00029,15.73874]
[1777196046967,34.49,77968.46,0.1,-0.50576,0.00029,15.73905]
[1777196052005,34.46,77967.68,0.1,-0.506,0.00029,15.73876]
[1777196057046,34.45,77966.34,0.1,-0.5064,0.00029,15.73824]
[1777196062081,34.43,77966.77,0.1,-0.50628,0.00029,15.7384]
[1777196067116,34.41,77966.3,0.1,-0.50643,0.00029,15.73822]
[1777196072151,34.4,77966.27,0.1,-0.50645,0.00029,15.73235]
[1777196078192,34.38,77966.53,0.1,-0.50638,0.00029,15.73245]
[1777196088262,34.35,77966.18,0.1,-0.50649,0.00029,15.7323]
[1777196095311,34.33,77965.4,0.1,-0.50673,0.00029,15.73199]
[1777196104374,34.3,77965.42,0.1,-0.50673,0.00029,15.73199]
[1777196110417,34.28,77965.35,0.1,-0.50676,0.0003,15.73196]
[1777196117015,34.27,77965.47,0.1,-0.50673,0.0003,15.732]
[1777196123507,34.24,77965.18,0.1,-0.50683,0.0003,15.73188]
[1777196129219,34.22,77967.57,0.1,-0.50613,0.0003,15.73281]
[1777196134584,34.21,77967.66,0.1,-0.50611,0.0003,15.72699]
[1777196142640,34.18,77966.21,0.1,-0.50655,0.0003,15.72642]
[1777196147676,34.17,77966.05,0.1,-0.50661,0.0003,15.72635]
[1777196154724,34.15,77965.84,0.1,-0.50668,0.0003,15.72626]
[1777196159760,34.13,77966.06,0.1,-0.50662,0.0003,15.72635]
[1777196166809,34.11,77965.82,0.1,-0.5067,0.0003,15.72625]
[1777196173858,34.09,77964.39,0.1,-0.50713,0.0003,15.72566]
[1777196179577,34.08,77964.69,0.1,-0.50705,0.0003,15.72578]
[1777196184934,34.06,77964.76,0.1,-0.50703,0.0003,15.72581]
[1777196194001,34.04,77964.75,0.1,-0.50705,0.0003,15.71994]
[1777196199034,34.03,77964.8,0.1,-0.50704,0.0003,15.71996]
[1777196204069,34.01,77964.86,0.1,-0.50703,0.0003,15.71998]
[1777196209787,34.0,77966.75,0.1,-0.50647,0.0003,15.72073]
[1777196215147,33.98,77966.55,0.1,-0.50653,0.0003,15.72065]
[1777196221196,33.97,77966.43,0.1,-0.50658,0.0003,15.7206]
[1777196226229,33.95,77966.31,0.1,-0.50662,0.0003,15.72055]
[1777196231264,33.94,77966.2,0.1,-0.50666,0.0003,15.7205]
[1777196236300,33.93,77965.43,0.1,-0.50689,0.0003,15.72019]
[1777196238236,33.92,77963.92,0.1,-0.50734,0.0003,15.71956]
[1777196242244,33.92,77962.97,0.1,-0.50763,0.0003,15.71916]
[1777196242291,33.92,77962.97,0.1,-0.50763,0.0003,15.71916]
[1777196242319,33.92,77962.97,0.1,-0.50763,0.0003,15.71916]
[1777196247376,33.9,77963.12,0.1,-0.50759,0.0003,15.71922]
[1777196252411,33.89,77963.56,0.1,-0.50747,0.0003,15.71355]
[1777196257446,33.88,77963.32,0.1,-0.50755,0.0003,15.71344]
[1777196262481,33.87,77963.66,0.1,-0.50745,0.0003,15.71358]
[1777196267362,33.87,77963.66,0.1,-0.50745,0.0003,15.71358]
[1777196268431,33.86,77953.76,0.1,-0.51041,0.0003,15.70897]
[1777196268513,33.86,77953.76,0.1,-0.51041,0.0003,15.70897]
[1777196268540,33.86,77950.14,0.1,-0.5115,0.0003,15.70707]
[1777196272295,33.86,77947.83,0.1,-0.51219,0.0003,15.7058]
[1777196272305,33.86,77947.83,0.1,-0.51219,0.0003,15.7058]
[1777196272356,33.86,77948.76,0.1,-0.51191,0.0003,15.70631]
[1777196272617,33.86,77948.76,0.1,-0.51191,0.0003,15.70631]
[1777196272640,33.86,77948.76,0.1,-0.51191,0.0003,15.70631]
[1777196275185,33.85,77949.74,0.1,-0.51162,0.0003,15.70685]
[1777196275215,33.85,77949.74,0.1,-0.51162,0.0003,15.70685]
[1777196275230,33.85,77949.74,0.1,-0.51162,0.0003,15.70685]
[1777196275273,33.85,77949.74,0.1,-0.51162,0.0003,15.70685]
[1777196275302,33.85,77949.74,0.1,-0.51162,0.0003,15.70685]
[1777196275403,33.85,77952.16,0.1,-0.51089,0.0003,15.70814]
[1777196276562,33.85,77952.16,0.1,-0.51089,0.0003,15.70814]
[1777196276578,33.85,77951.94,0.1,-0.51096,0.0003,15.70803]
[1777196282621,33.85,77953.41,0.1,-0.51052,0.0003,15.70879]
[1777196287657,33.84,77955.84,0.1,-0.5098,0.0003,15.71]
[1777196292691,33.84,77953.98,0.1,-0.51036,0.0003,15.70907]
[1777196297726,33.84,77951.66,0.1,-0.51105,0.0003,15.70787]
[1777196302761,33.83,77948.97,0.1,-0.51186,0.0003,15.70641]
[1777196308803,33.83,77946.85,0.1,-0.5125,0.0003,15.70522]
[1777196313838,33.82,77946.01,0.1,-0.51276,0.0003,15.69887]
[1777196316862,33.82,77942.91,0.1,-0.51369,0.0003,15.69704]
[1777196321894,33.82,77944.74,0.1,-0.51314,0.0003,15.69813]
[1777196326929,33.82,77946.34,0.1,-0.51266,0.0003,15.69906]
[1777196331965,33.81,77945.29,0.1,-0.51298,0.0003,15.69845]
[1777196337000,33.81,77944.52,0.1,-0.51321,0.0003,15.69799]
[1777196342634,33.81,77944.2,0.1,-0.51331,0.0003,15.6978]
[1777196351101,33.8,77943.58,0.1,-0.5135,0.0003,15.69742]
[1777196358149,33.79,77943.29,0.1,-0.51359,0.0003,15.69724]
[1777196367218,33.79,77940.57,0.1,-0.51441,0.0003,15.69556]
[1777196372253,33.79,77938.18,0.1,-0.51514,0.0003,15.68817]
[1777196377288,33.78,77940.03,0.1,-0.51458,0.0003,15.68936]
[1777196382326,33.78,77940.31,0.1,-0.5145,0.0003,15.68953]
[1777196386350,33.78,77943.71,0.1,-0.51348,0.0003,15.69162]
[1777196393479,33.78,77943.32,0.1,-0.5136,0.0003,15.69138]
[1777196399445,33.77,77943.32,0.1,-0.5136,0.0003,15.69138]
[1777196405487,33.77,77943.62,0.1,-0.51351,0.0003,15.69156]
[1777196410523,33.77,77947.03,0.1,-0.51249,0.0003,15.69356]
[1777196415559,33.77,77945.52,0.1,-0.51295,0.0003,15.69268]
[1777196420593,33.77,77945.25,0.1,-0.51303,0.0003,15.69252]
[1777196426635,33.77,77944.86,0.1,-0.51314,0.0003,15.69229]
[1777196431939,33.77,77944.36,0.1,-0.5133,0.0003,15.68613]
[1777196437712,33.77,77942.75,0.1,-0.51378,0.0003,15.68516]
[1777196442748,33.76,77942.68,0.1,-0.51381,0.0003,15.68512]
[1777196444761,33.76,77939.4,0.1,-0.51479,0.0003,15.68307]
[1777196449797,33.76,77934.37,0.1,-0.5163,0.0003,15.67974]
[1777196454621,33.76,77936.15,0.1,-0.51577,0.0003,15.68094]
[1777196454632,33.76,77937.47,0.1,-0.51537,0.0003,15.68182]
[1777196455838,33.76,77932.32,0.1,-0.51692,0.0003,15.67832]
[1777196461544,33.76,77931.99,0.1,-0.51702,0.0003,15.67808]
[1777196463459,33.76,77932.12,0.1,-0.51698,0.0003,15.67818]
[1777196463471,33.76,77932.12,0.1,-0.51698,0.0003,15.67818]
[1777196463487,33.76,77932.12,0.1,-0.51698,0.0003,15.67818]
[1777196463560,33.76,77932.9,0.1,-0.51675,0.0003,15.67872]
[1777196464183,33.76,77932.9,0.1,-0.51675,0.0003,15.67872]
[1777196464213,33.76,77932.9,0.1,-0.51675,0.0003,15.67872]
[1777196465249,33.76,77933.62,0.1,-0.51653,0.0003,15.67922]
[1777196465350,33.76,77933.38,0.1,-0.5166,0.0003,15.67905]
[1777196469460,33.76,77946.38,0.1,-0.5127,0.0003,15.68731]
[1777196469938,33.75,77946.09,0.1,-0.51279,0.0003,15.68714]
[1777196474972,33.75,77946.61,0.1,-0.51263,0.0003,15.68744]
[1777196480835,33.75,77945.21,0.1,-0.51306,0.0003,15.68662]
[1777196487057,33.75,77942.94,0.1,-0.51374,0.0003,15.68526]
[1777196493101,33.74,77941.08,0.1,-0.51431,0.0003,15.67824]
[1777196498136,33.74,77940.58,0.1,-0.51446,0.0003,15.67793]
[1777196500155,33.74,77937.22,0.1,-0.51547,0.0003,15.67576]
[1777196504179,33.74,77932.04,0.1,-0.51703,0.0003,15.67222]
[1777196507455,33.74,77928.44,0.1,-0.51811,0.0003,15.66963]
[1777196508641,33.74,77928.44,0.1,-0.51811,0.0003,15.66963]
[1777196509889,33.74,77928.38,0.1,-0.51813,0.0003,15.66958]
[1777196510221,33.74,77928.38,0.1,-0.51813,0.0003,15.66958]
[1777196515255,33.74,77929.29,0.1,-0.51785,0.0003,15.67025]
[1777196521298,33.74,77931.09,0.1,-0.51731,0.0003,15.67155]
[1777196524319,33.74,77934.3,0.1,-0.51635,0.0003,15.6738]
[1777196531367,33.74,77934.59,0.1,-0.51626,0.0003,15.674]
[1777196536404,33.74,77934.45,0.1,-0.5163,0.0003,15.6739]
[1777196541438,33.74,77934.79,0.1,-0.5162,0.0003,15.67414]
[1777196548486,33.74,77933.68,0.1,-0.51653,0.0003,15.67338]
[1777196554528,33.74,77934.13,0.1,-0.5164,0.0003,15.66781]
[1777196559563,33.75,77931.6,0.1,-0.51716,0.0003,15.66605]
[1777196564598,33.75,77934.0,0.1,-0.51644,0.0003,15.66773]
[1777196567620,33.75,77930.62,0.1,-0.51746,0.0003,15.66535]
[1777196575676,33.75,77930.78,0.1,-0.51741,0.0003,15.66547]
[1777196580710,33.75,77933.98,0.1,-0.51645,0.0003,15.66772]
[1777196585745,33.75,77937.04,0.1,-0.51553,0.0003,15.66978]
[1777196590780,33.75,77938.59,0.1,-0.51506,0.0003,15.6708]
[1777196596822,33.75,77938.27,0.1,-0.51515,0.0003,15.67059]
[1777196600126,33.75,77940.05,0.1,-0.51462,0.0003,15.67173]
[1777196600293,33.75,77940.05,0.1,-0.51462,0.0003,15.67173]
[1777196600519,33.75,77940.11,0.1,-0.5146,0.0003,15.67177]
[1777196601295,33.75,77953.53,0.1,-0.51057,0.0003,15.67947]
[1777196602551,33.75,77963.92,0.1,-0.50745,0.0003,15.68433]
[1777196603465,33.75,77964.59,0.1,-0.50724,0.0003,15.68462]
[1777196604705,33.75,77964.59,0.1,-0.50724,0.0003,15.68462]
[1777196604746,33.75,77964.59,0.1,-0.50724,0.0003,15.68462]
[1777196604828,33.75,77965.33,0.1,-0.50702,0.0003,15.68492]
[1777196607351,33.75,77965.44,0.1,-0.50699,0.0003,15.68497]
[1777196607421,33.75,77965.44,0.1,-0.50699,0.0003,15.68497]
[1777196607449,33.75,77965.44,0.1,-0.50699,0.0003,15.68497]
[1777196607550,33.75,77965.03,0.1,-0.50711,0.0003,15.6848]
[1777196609356,33.75,77965.17,0.1,-0.50707,0.0003,15.68485]
[1777196609433,33.75,77964.98,0.1,-0.50713,0.0003,15.68478]
[1777196614948,33.75,77964.0,0.1,-0.50743,0.0003,15.6785]
[1777196618239,33.75,77965.21,0.1,-0.50706,0.0003,15.679]
[1777196618259,33.75,77965.21,0.1,-0.50706,0.0003,15.679]
[1777196618341,33.75,77965.98,0.1,-0.50683,0.0003,15.67931]
[1777196619664,33.75,77965.98,0.1,-0.50683,0.0003,15.67931]
[1777196619695,33.75,77965.98,0.1,-0.50683,0.0003,15.67931]
[1777196619734,33.75,77967.39,0.1,-0.50641,0.0003,15.67987]
[1777196620991,33.75,77975.84,0.1,-0.50387,0.0003,15.68286]
[1777196626026,33.75,77979.19,0.1,-0.50286,0.0003,15.68387]
[1777196632761,33.75,77978.49,0.1,-0.50307,0.0003,15.68367]
[1777196638344,33.75,77978.3,0.1,-0.50313,0.0003,15.68361]
[1777196648181,33.75,77977.28,0.1,-0.50344,0.0003,15.6833]
[1777196653215,33.74,77978.1,0.1,-0.50319,0.0003,15.68355]
[1777196658250,33.74,77977.56,0.1,-0.50335,0.0003,15.68339]
[1777196661958,33.74,77979.03,0.1,-0.50291,0.0003,15.68382]
[1777196662070,33.74,77979.03,0.1,-0.50291,0.0003,15.68382]
[1777196662884,33.74,77979.19,0.1,-0.50286,0.0003,15.68387]
[1777196667898,33.74,77978.84,0.1,-0.50297,0.0003,15.68377]
[1777196672963,33.73,77978.02,0.1,-0.50322,0.0003,15.67765]
[1777196678390,33.73,77976.39,0.1,-0.50371,0.0003,15.67716]
[1777196680404,33.73,77972.29,0.1,-0.50495,0.0003,15.67581]
[1777196685440,33.73,77972.02,0.1,-0.50503,0.0003,15.67571]
[1777196690474,33.72,77972.01,0.1,-0.50503,0.0003,15.67571]
[1777196695511,33.72,77971.88,0.1,-0.50507,0.0003,15.67566]
[1777196701394,33.72,77971.24,0.1,-0.50527,0.0003,15.67543]
[1777196706588,33.71,77970.16,0.1,-0.5056,0.0003,15.67504]
[1777196711624,33.7,77969.07,0.1,-0.50593,0.0003,15.67463]
[1777196716658,33.69,77968.26,0.1,-0.50617,0.0003,15.67432]
[1777196723709,33.68,77967.3,0.1,-0.50647,0.0003,15.67395]
[1777196726730,33.68,77963.19,0.1,-0.50771,0.0003,15.67226]
[1777196731765,33.67,77962.95,0.1,-0.50779,0.0003,15.66628]
[1777196737808,33.66,77962.95,0.1,-0.50779,0.0003,15.66627]
[1777196742841,33.66,77962.56,0.1,-0.50791,0.0003,15.6661]
[1777196747877,33.66,77962.11,0.1,-0.50805,0.0003,15.66591]
[1777196751311,33.66,77962.09,0.1,-0.50805,0.0003,15.6659]
[1777196751519,33.66,77962.09,0.1,-0.50805,0.0003,15.6659]
[1777196751905,33.66,77962.09,0.1,-0.50805,0.0003,15.6659]
[1777196752912,33.66,77951.17,0.1,-0.51135,0.0003,15.66056]
[1777196753919,33.66,77946.74,0.1,-0.51268,0.0003,15.65809]
[1777196754265,33.66,77946.74,0.1,-0.51268,0.0003,15.65809]
[1777196754926,33.66,77947.54,0.1,-0.51244,0.0003,15.65855]
[1777196755513,33.66,77947.54,0.1,-0.51244,0.0003,15.65855]
[1777196755932,33.66,77948.08,0.1,-0.51228,0.0003,15.65885]
[1777196758954,33.66,77951.37,0.1,-0.51129,0.0003,15.66067]
[1777196763988,33.66,77954.37,0.1,-0.51038,0.0003,15.66223]
[1777196770031,33.66,77953.86,0.1,-0.51053,0.0003,15.66197]
[1777196775069,33.67,77953.01,0.1,-0.51079,0.0003,15.66153]
[1777196783814,33.67,77951.92,0.1,-0.51112,0.0003,15.66096]
[1777196791177,33.67,77951.45,0.1,-0.51127,0.0003,15.65483]
[1777196796212,33.67,77950.39,0.1,-0.51158,0.0003,15.65426]
[1777196801248,33.67,77953.65,0.1,-0.5106,0.0003,15.65599]
[1777196806286,33.67,77953.3,0.1,-0.51071,0.0003,15.65581]
[1777196814029,33.67,77952.97,0.1,-0.51081,0.0003,15.65564]
[1777196816788,33.67,77953.45,0.1,-0.51066,0.0003,15.65589]
[1777196816800,33.67,77953.45,0.1,-0.51066,0.0003,15.65589]
[1777196816889,33.68,77953.94,0.1,-0.51051,0.0003,15.65614]
[1777196822631,33.68,77954.97,0.1,-0.5102,0.0003,15.65667]
[1777196823601,33.68,77955.05,0.1,-0.51017,0.0003,15.65671]
[1777196823613,33.68,77955.05,0.1,-0.51017,0.0003,15.65671]
[1777196823702,33.68,77955.33,0.1,-0.51009,0.0003,15.65685]
[1777196829447,33.68,77955.7,0.1,-0.50998,0.0003,15.65703]
[1777196831461,33.68,77952.35,0.1,-0.51099,0.0003,15.65532]
[1777196836496,33.68,77950.18,0.1,-0.51164,0.0003,15.65415]
[1777196841532,33.68,77951.12,0.1,-0.51136,0.0003,15.65466]
[1777196846568,33.68,77952.78,0.1,-0.51086,0.0003,15.65554]
[1777196853689,33.68,77953.27,0.1,-0.51071,0.0003,15.6558]
[1777196859662,33.67,77955.64,0.1,-0.51001,0.0003,15.65112]
[1777196863818,33.67,77956.16,0.1,-0.50985,0.0003,15.65138]
[1777196863865,33.67,77955.28,0.1,-0.51011,0.0003,15.65094]
[1777196867069,33.65,77951.63,0.1,-0.51123,0.0003,15.64904]
[1777196872754,33.61,77956.18,0.1,-0.50987,0.0003,15.65136]
[1777196877789,33.6,77958.37,0.1,-0.50922,0.0003,15.65242]
[1777196883872,33.59,77958.48,0.1,-0.50919,0.0003,15.65246]
[1777196884874,33.59,77961.94,0.1,-0.50814,0.0003,15.65405]
[1777196889909,33.59,77961.45,0.1,-0.50829,0.0003,15.65383]
[1777196890917,33.58,77957.82,0.1,-0.50939,0.0003,15.65214]
[1777196895952,33.58,77956.78,0.1,-0.50971,0.0003,15.65164]
[1777196899979,33.57,77960.69,0.1,-0.50853,0.0003,15.65348]
[1777196905015,33.56,77959.82,0.1,-0.50879,0.0003,15.65308]
[1777196907891,33.56,77959.62,0.1,-0.50886,0.0003,15.65299]
[1777196914078,33.55,77960.46,0.1,-0.50861,0.0003,15.64749]
[1777196920119,33.54,77960.25,0.1,-0.50868,0.0003,15.64739]
[1777196925154,33.54,77960.87,0.1,-0.5085,0.0003,15.64767]
[1777196927169,33.51,77957.56,0.1,-0.50951,0.0003,15.64611]
[1777196933210,33.47,77957.08,0.1,-0.50968,0.0003,15.64585]
[1777196939252,33.47,77956.86,0.1,-0.50974,0.0003,15.64574]
[1777196944939,33.47,77956.69,0.1,-0.50979,0.0003,15.64566]
[1777196949039,33.47,77957.53,0.1,-0.50954,0.0003,15.64607]
[1777196953693,33.46,77957.81,0.1,-0.50946,0.0003,15.6462]
[1777196955718,33.46,77957.04,0.1,-0.50969,0.0003,15.64583]
[1777196955729,33.46,77957.04,0.1,-0.50969,0.0003,15.64583]
[1777196955819,33.46,77957.05,0.1,-0.50969,0.0003,15.64583]
[1777196963420,33.45,77957.49,0.1,-0.50956,0.0003,15.64604]
[1777196968458,33.44,77957.88,0.1,-0.50945,0.0003,15.64623]
[1777196973492,33.43,77957.58,0.1,-0.50955,0.0003,15.64019]
[1777196977837,33.43,77957.48,0.1,-0.50958,0.0003,15.64014]
[1777196977954,33.43,77957.48,0.1,-0.50958,0.0003,15.64014]
[1777196978086,33.43,77958.25,0.1,-0.50935,0.0003,15.64052]
[1777196981550,33.42,77963.68,0.1,-0.5077,0.0003,15.64299]
[1777196985219,33.42,77966.77,0.1,-0.50676,0.0003,15.64427]
[1777196990613,33.41,77966.78,0.1,-0.50676,0.0003,15.64428]
[1777196995647,33.4,77968.21,0.1,-0.50633,0.0003,15.64484]
[1777197002696,33.39,77970.26,0.1,-0.50571,0.0003,15.64562]
[1777197008738,33.39,77971.82,0.1,-0.50523,0.0003,15.64619]
[1777197010452,33.39,77972.21,0.1,-0.50511,0.0003,15.64633]
[1777197010501,33.39,77972.21,0.1,-0.50511,0.0003,15.64633]
[1777197010509,33.39,77972.21,0.1,-0.50511,0.0003,15.64633]
[1777197011165,33.38,77975.04,0.1,-0.50425,0.0003,15.64729]
[1777197016799,33.38,77975.46,0.1,-0.50413,0.0003,15.64743]
[1777197021661,33.37,77976.36,0.1,-0.50385,0.0003,15.64771]
[1777197021675,33.37,77976.36,0.1,-0.50385,0.0003,15.64771]
[1777197021833,33.37,77976.74,0.1,-0.50374,0.0003,15.64783]
[1777197026870,33.36,77978.97,0.1,-0.50306,0.0003,15.64851]
[1777197032828,33.36,77980.96,0.1,-0.50246,0.0003,15.64319]
[1777197037945,33.35,77983.24,0.1,-0.50177,0.00031,15.64379]
[1777197045644,33.34,77985.7,0.1,-0.50102,0.00031,15.64438]
[1777197051038,33.34,77986.71,0.1,-0.50071,0.00031,15.64461]
[1777197058091,33.33,77988.3,0.1,-0.50023,0.00031,15.64495]
[1777197065136,33.32,77989.51,0.1,-0.49986,0.00031,15.6452]
[1777197071178,33.31,77990.15,0.1,-0.49967,0.00031,15.64532]
[1777197080242,33.3,77992.12,0.1,-0.49907,0.00031,15.64568]
[1777197082512,33.3,77992.1,0.1,-0.49907,0.00031,15.64568]
[1777197082701,33.3,77992.1,0.1,-0.49907,0.00031,15.64568]
[1777197083262,33.3,77992.14,0.1,-0.49906,0.00031,15.64568]
[1777197084269,33.3,78001.97,0.1,-0.49606,0.00031,15.64693]
[1777197085463,33.3,78003.53,0.1,-0.49558,0.00031,15.64705]
[1777197086051,33.3,78003.53,0.1,-0.49558,0.00031,15.64705]
[1777197086256,33.29,78003.37,0.1,-0.49563,0.00031,15.64704]
[1777197091318,33.29,78001.76,0.1,-0.49612,0.00031,15.64103]
[1777197097361,33.27,78000.18,0.1,-0.49661,0.00031,15.64089]
[1777197102395,33.27,77999.47,0.1,-0.49683,0.00031,15.64081]
[1777197107430,33.26,77998.58,0.1,-0.4971,0.00031,15.64072]
[1777197109770,33.26,78001.7,0.1,-0.49615,0.00031,15.64103]
[1777197112191,33.25,78001.28,0.1,-0.49627,0.00031,15.64099]
[1777197112209,33.25,78001.28,0.1,-0.49627,0.00031,15.64099]
[1777197112273,33.25,78001.28,0.1,-0.49627,0.00031,15.64099]
[1777197112333,33.25,78001.28,0.1,-0.49627,0.00031,15.64099]
[1777197112292,33.25,78008.41,0.1,-0.49409,0.00031,15.64139]
[1777197117536,33.24,78009.24,0.1,-0.49384,0.00031,15.6414]
[1777197120305,33.23,78000.59,0.1,-0.49649,0.00031,15.64093]
[1777197121528,33.23,77997.36,0.1,-0.49748,0.00031,15.64057]
[1777197124565,33.23,77993.71,0.1,-0.49859,0.00031,15.64006]
[1777197129584,33.22,77992.76,0.1,-0.49889,0.00031,15.6399]
[1777197134620,33.21,77993.22,0.1,-0.49875,0.00031,15.63998]
[1777197139655,33.2,77994.25,0.1,-0.49843,0.00031,15.64014]
[1777197144689,33.19,77993.37,0.1,-0.49871,0.00031,15.64]
[1777197150732,33.18,77993.09,0.1,-0.49879,0.00031,15.63996]
[1777197156427,33.17,77993.36,0.1,-0.49871,0.00031,15.63411]
[1777197161809,33.16,77993.67,0.1,-0.49862,0.00031,15.63416]
[1777197166908,33.15,77996.76,0.1,-0.49767,0.00031,15.63461]
[1777197172887,33.14,77995.37,0.1,-0.4981,0.00031,15.63442]
[1777197179935,33.13,77994.76,0.1,-0.49829,0.00031,15.63433]
[1777197184969,33.12,77994.24,0.1,-0.49845,0.00031,15.63425]
[1777197185977,33.11,78000.63,0.1,-0.49649,0.00031,15.63504]
[1777197191403,33.11,78003.01,0.1,-0.49576,0.00031,15.63524]
[1777197201082,33.09,78001.63,0.1,-0.49618,0.00031,15.63513]
[1777197206116,33.09,78001.24,0.1,-0.4963,0.00031,15.6351]
[1777197212958,33.08,78001.8,0.1,-0.49613,0.00031,15.63515]
[1777197218201,33.07,78001.56,0.1,-0.49621,0.00031,15.62924]
[1777197219105,33.07,78001.56,0.1,-0.49621,0.00031,15.62924]
[1777197219132,33.07,78001.56,0.1,-0.49621,0.00031,15.62924]
[1777197219210,33.07,78001.83,0.1,-0.49612,0.00031,15.62926]
[1777197224243,33.06,78002.98,0.1,-0.49577,0.00031,15.62935]
[1777197229277,33.05,78002.73,0.1,-0.49585,0.00031,15.62933]
[1777197234312,33.05,78002.05,0.1,-0.49606,0.00031,15.62928]
[1777197239348,33.04,77999.6,0.1,-0.49681,0.00031,15.62905]
[1777197244382,33.03,77999.09,0.1,-0.49697,0.00031,15.629]
[1777197249418,33.03,77998.22,0.1,-0.49724,0.00031,15.6289]
[1777197251471,33.02,77994.0,0.1,-0.49854,0.00031,15.62833]
[1777197257473,33.01,77994.35,0.1,-0.49844,0.00031,15.62838]
[1777197262508,33.01,77993.1,0.1,-0.49882,0.00031,15.62818]
[1777197268551,33.0,77993.26,0.1,-0.49877,0.00031,15.62821]
[1777197275599,32.99,77993.69,0.1,-0.49864,0.00031,15.62238]
[1777197280634,32.98,77996.42,0.1,-0.4978,0.00031,15.62278]
[1777197285919,32.97,77996.89,0.1,-0.49766,0.00031,15.62285]
[1777197291711,32.96,77997.19,0.1,-0.49757,0.00031,15.62288]
[1777197297408,32.95,77996.47,0.1,-0.49779,0.00031,15.62279]
[1777197302789,32.95,77996.24,0.1,-0.49786,0.00031,15.62276]
[1777197307825,32.94,77994.93,0.1,-0.49827,0.00031,15.62257]
[1777197312861,32.93,77994.31,0.1,-0.49846,0.00031,15.62248]
[1777197317895,32.92,77994.24,0.1,-0.49848,0.00031,15.62247]
[1777197322930,32.92,77994.74,0.1,-0.49833,0.00031,15.62255]
[1777197329981,32.91,77994.89,0.1,-0.49829,0.00031,15.62257]
[1777197333905,32.9,77994.97,0.1,-0.49826,0.00031,15.61669]
[1777197333998,32.9,77994.97,0.1,-0.49826,0.00031,15.61669]
[1777197334162,32.9,77994.97,0.1,-0.49826,0.00031,15.61669]
[1777197334264,32.9,77999.64,0.1,-0.49682,0.00031,15.61727]
[1777197340729,32.89,77999.4,0.1,-0.49689,0.00031,15.61725]
[1777197345777,32.89,77999.54,0.1,-0.49685,0.00031,15.61726]
[1777197351128,32.88,77999.72,0.1,-0.49679,0.00031,15.61728]
[1777197356163,32.88,77999.72,0.1,-0.4968,0.00031,15.61728]
[1777197362206,32.87,77999.83,0.1,-0.49676,0.00031,15.61729]
[1777197367898,32.87,77999.61,0.1,-0.49683,0.00031,15.61727]
[1777197373283,32.86,77998.73,0.1,-0.4971,0.00031,15.61717]
[1777197378321,32.86,77999.09,0.1,-0.49699,0.00031,15.61721]
[1777197388413,32.86,77998.92,0.1,-0.49705,0.00031,15.6172]
[1777197398108,32.84,77999.38,0.1,-0.49691,0.00031,15.61135]
[1777197408178,32.83,77999.68,0.1,-0.49681,0.00031,15.61138]
[1777197414574,32.82,77999.78,0.1,-0.49678,0.00031,15.61139]
[1777197420616,32.82,77999.78,0.1,-0.49678,0.00031,15.61139]
[1777197425650,32.81,77999.99,0.1,-0.49672,0.00031,15.61141]
[1777197431693,32.81,78000.04,0.1,-0.4967,0.00031,15.61142]
[1777197438388,32.81,77999.96,0.1,-0.49673,0.00031,15.61141]
[1777197445389,32.8,77999.99,0.1,-0.49672,0.00031,15.61141]
[1777197450461,32.79,77999.93,0.1,-0.49674,0.00031,15.61141]
[1777197455860,32.79,77999.31,0.1,-0.49693,0.00031,15.60544]
[1777197460895,32.78,77998.89,0.1,-0.49707,0.00031,15.6054]
[1777197468598,32.78,77999.01,0.1,-0.49703,0.00031,15.60541]
[1777197473772,32.77,77998.99,0.1,-0.49704,0.00031,15.60541]
[1777197480033,32.76,77999.21,0.1,-0.49697,0.00031,15.60543]
[1777197485067,32.76,77999.44,0.1,-0.4969,0.00031,15.60546]
[1777197490107,32.75,78000.78,0.1,-0.49648,0.00031,15.60559]
[1777197495137,32.75,78000.63,0.1,-0.49653,0.00031,15.60557]
[1777197501179,32.74,77999.89,0.1,-0.49676,0.00031,15.6055]
[1777197509235,32.74,77999.83,0.1,-0.49678,0.00031,15.6055]
[1777197515278,32.73,78000.17,0.1,-0.49667,0.00031,15.59963]
[1777197521320,32.73,78000.41,0.1,-0.4966,0.00031,15.59965]
[1777197528369,32.72,78000.58,0.1,-0.49655,0.00031,15.59967]
[1777197537432,32.72,78000.34,0.1,-0.49662,0.00031,15.59965]
[1777197542466,32.71,78000.65,0.1,-0.49653,0.00031,15.59967]
[1777197547504,32.71,78000.41,0.1,-0.4966,0.00031,15.59965]
[1777197550747,32.71,78000.85,0.1,-0.49646,0.00031,15.59969]
[1777197550765,32.71,78000.85,0.1,-0.49646,0.00031,15.59969]
[1777197551533,32.71,78001.78,0.1,-0.49617,0.00031,15.59978]
[1777197556567,32.71,78004.35,0.1,-0.49537,0.00031,15.59996]
[1777197561602,32.7,78004.89,0.1,-0.4952,0.00031,15.59999]
[1777197566640,32.7,78003.64,0.1,-0.49559,0.00031,15.59991]
[1777197571673,32.7,78003.16,0.1,-0.49575,0.00031,15.59398]
[1777197576708,32.7,78003.13,0.1,-0.49575,0.00031,15.59397]
[1777197583756,32.69,78002.28,0.1,-0.49602,0.00031,15.59391]
[1777197588791,32.69,78001.35,0.1,-0.49631,0.00031,15.59383]
[1777197595841,32.69,78001.09,0.1,-0.49639,0.00031,15.59381]
[1777197600875,32.68,78000.89,0.1,-0.49646,0.00031,15.59379]
[1777197602889,32.68,77997.3,0.1,-0.49758,0.00031,15.5934]
[1777197607925,32.68,77997.49,0.1,-0.49752,0.00031,15.59343]
[1777197612960,32.68,77998.06,0.1,-0.49734,0.00031,15.5935]
[1777197617995,32.67,77998.3,0.1,-0.49726,0.00031,15.59352]
[1777197623542,32.67,77998.37,0.1,-0.49724,0.00031,15.59353]
[1777197623573,32.67,77998.37,0.1,-0.49724,0.00031,15.59353]
[1777197623746,32.67,77997.43,0.1,-0.49754,0.00031,15.59342]
[1777197624305,32.67,77989.35,0.1,-0.50006,0.00031,15.5921]
[1777197626234,32.67,77989.35,0.1,-0.50006,0.00031,15.5921]
[1777197626507,32.67,77982.63,0.1,-0.50216,0.00031,15.59053]
[1777197631564,32.67,77983.64,0.1,-0.50185,0.00031,15.58489]
[1777197637127,32.66,77985.47,0.1,-0.50128,0.00031,15.58534]
[1777197643170,32.66,77985.93,0.1,-0.50114,0.00031,15.58545]
[1777197649863,32.65,77987.08,0.1,-0.50078,0.00031,15.58571]
[1777197654984,32.65,77985.62,0.1,-0.50123,0.00031,15.58537]
[1777197656488,32.65,77983.17,0.1,-0.502,0.00031,15.58476]
[1777197656513,32.65,77983.17,0.1,-0.502,0.00031,15.58476]
[1777197656590,32.65,77981.56,0.1,-0.50251,0.00031,15.58433]
[1777197658275,32.65,77981.85,0.1,-0.50241,0.00031,15.58441]
[1777197658379,32.65,77979.32,0.1,-0.50321,0.00031,15.58369]
[1777197660590,32.65,77979.5,0.1,-0.50315,0.00031,15.58374]
[1777197660691,32.65,77979.13,0.1,-0.50327,0.00031,15.58363]
[1777197666331,32.64,77980.99,0.1,-0.50268,0.00031,15.58417]
[1777197671366,32.64,77975.51,0.1,-0.5044,0.00031,15.58248]
[1777197676337,32.63,77972.91,0.1,-0.50522,0.00031,15.58158]
[1777197676449,32.63,77972.91,0.1,-0.50522,0.00031,15.58158]
[1777197676504,32.63,77972.91,0.1,-0.50522,0.00031,15.58158]
[1777197676568,32.63,77972.91,0.1,-0.50522,0.00031,15.58158]
[1777197676659,32.63,77972.91,0.1,-0.50522,0.00031,15.58158]
[1777197676750,32.63,77972.91,0.1,-0.50522,0.00031,15.58158]
[1777197676813,32.63,77972.91,0.1,-0.50522,0.00031,15.58158]
[1777197676852,32.63,77972.38,0.1,-0.50538,0.00031,15.58138]
[1777197682442,32.62,77971.49,0.1,-0.50567,0.00031,15.58105]
[1777197687477,32.61,77970.28,0.1,-0.50605,0.00031,15.58059]
[1777197694526,32.6,77969.21,0.1,-0.50639,0.00031,15.57426]
[1777197699561,32.59,77969.41,0.1,-0.50633,0.00031,15.57434]
[1777197705603,32.58,77968.01,0.1,-0.50678,0.00031,15.57377]
[1777197710638,32.57,77965.66,0.1,-0.50752,0.00031,15.57279]
[1777197715673,32.56,77967.15,0.1,-0.50706,0.00031,15.57341]
[1777197720709,32.55,77967.74,0.1,-0.50687,0.00031,15.57366]
[1777197725744,32.54,77968.31,0.1,-0.5067,0.00031,15.57389]
[1777197732007,32.53,77967.42,0.1,-0.50698,0.00031,15.57352]
[1777197738073,32.52,77965.39,0.1,-0.50762,0.00031,15.57266]
[1777197747898,32.51,77964.67,0.1,-0.50785,0.00031,15.57234]
[1777197753645,32.5,77964.01,0.1,-0.50807,0.00031,15.56613]
[1777197758692,32.5,77963.48,0.1,-0.50824,0.00031,15.56589]
[1777197764016,32.49,77963.06,0.1,-0.50838,0.00031,15.56569]
[1777197769046,32.48,77962.65,0.1,-0.50851,0.00031,15.5655]
[1777197774082,32.47,77962.75,0.1,-0.50848,0.00031,15.56554]
[1777197779117,32.45,77962.86,0.1,-0.50846,0.00031,15.56559]
[1777197784152,32.44,77962.9,0.1,-0.50845,0.00032,15.5656]
[1777197789188,32.42,77962.85,0.1,-0.50847,0.00032,15.56557]
[1777197794222,32.41,77963.03,0.1,-0.50842,0.00032,15.56565]
[1777197795230,32.4,77969.45,0.1,-0.5064,0.00032,15.5684]
[1777197800917,32.38,77969.54,0.1,-0.50638,0.00032,15.56843]
[1777197806306,32.37,77968.9,0.1,-0.50659,0.00032,15.56817]
[1777197807314,32.37,77972.57,0.1,-0.50543,0.00032,15.56958]
[1777197808727,32.37,77972.57,0.1,-0.50543,0.00032,15.56958]
[1777197808787,32.37,77972.57,0.1,-0.50543,0.00032,15.56958]
[1777197808816,32.37,77972.57,0.1,-0.50543,0.00032,15.56958]
[1777197810746,32.37,77972.78,0.1,-0.50536,0.00032,15.56966]
[1777197810987,32.36,77972.22,0.1,-0.50554,0.00032,15.56945]
[1777197811976,32.36,77972.22,0.1,-0.50554,0.00032,15.56945]
[1777197817990,32.36,77970.78,0.1,-0.506,0.00032,15.56299]
[1777197820585,32.36,77969.57,0.1,-0.50638,0.00032,15.56252]
[1777197823445,32.36,77965.48,0.1,-0.50768,0.00032,15.56081]
[1777197828480,32.36,77965.79,0.1,-0.50758,0.00032,15.56095]
[1777197833515,32.35,77964.99,0.1,-0.50783,0.00032,15.5606]
[1777197838916,32.35,77964.91,0.1,-0.50786,0.00032,15.56056]
[1777197845598,32.34,77963.75,0.1,-0.50823,0.00032,15.56004]
[1777197850633,32.34,77965.08,0.1,-0.50781,0.00032,15.56063]
[1777197856675,32.32,77963.84,0.1,-0.50821,0.00032,15.56007]
[1777197861710,32.3,77961.29,0.1,-0.50903,0.00032,15.55887]
[1777197867754,32.29,77961.76,0.1,-0.50889,0.00032,15.55909]
[1777197872790,32.27,77961.92,0.1,-0.50885,0.00032,15.55324]
[1777197874804,32.27,77965.07,0.1,-0.50785,0.00032,15.55468]
[1777197879840,32.25,77963.01,0.1,-0.50851,0.00032,15.55375]
[1777197884875,32.24,77962.94,0.1,-0.50854,0.00032,15.55371]
[1777197891549,32.22,77963.0,0.1,-0.50853,0.00032,15.55373]
[1777197896966,32.21,77963.08,0.1,-0.50851,0.00032,15.55376]
[1777197901997,32.19,77963.88,0.1,-0.50826,0.00032,15.55412]
[1777197912068,32.17,77963.08,0.1,-0.50853,0.00032,15.55375]
[1777197917103,32.16,77962.82,0.1,-0.50862,0.00032,15.55362]
[1777197923145,32.14,77962.58,0.1,-0.5087,0.00032,15.5535]
[1777197929187,32.13,77962.67,0.1,-0.50868,0.00032,15.55354]
[1777197940262,32.1,77962.87,0.1,-0.50863,0.00032,15.5477]
[1777197950332,32.08,77962.92,0.1,-0.50863,0.00032,15.54772]
[1777197955369,32.07,77962.88,0.1,-0.50864,0.00032,15.54769]
[1777197962042,32.05,77962.97,0.1,-0.50862,0.00032,15.54773]
[1777197967730,32.04,77962.98,0.1,-0.50862,0.00032,15.54773]
[1777197967779,32.04,77962.98,0.1,-0.50862,0.00032,15.54773]
[1777197967813,32.04,77962.98,0.1,-0.50862,0.00032,15.54773]
[1777197967916,32.04,77962.98,0.1,-0.50862,0.00032,15.54773]
[1777197968127,32.04,77962.83,0.1,-0.50867,0.00032,15.54766]
[1777197969138,32.04,77962.83,0.1,-0.50867,0.00032,15.54766]
[1777197969206,32.04,77975.75,0.1,-0.50455,0.00032,15.5529]
[1777197970897,32.04,77979.86,0.1,-0.50324,0.00032,15.55422]
[1777197973041,32.04,77978.01,0.1,-0.50383,0.00032,15.55365]
[1777197973066,32.04,77978.01,0.1,-0.50383,0.00032,15.55365]
[1777197973143,32.04,77975.36,0.1,-0.50467,0.00032,15.55277]
[1777197980543,32.05,77978.58,0.1,-0.50364,0.00032,15.55383]
[1777197985579,32.06,77980.71,0.1,-0.50296,0.00032,15.55447]
[1777197988738,32.06,77981.85,0.1,-0.50259,0.00032,15.5548]
[1777197988817,32.06,77981.85,0.1,-0.50259,0.00032,15.5548]
[1777197989137,32.06,77980.84,0.1,-0.50292,0.00032,15.55451]
[1777197989800,32.06,77980.84,0.1,-0.50292,0.00032,15.55451]
[1777197989901,32.06,77989.59,0.1,-0.50012,0.00032,15.55667]
[1777197991387,32.07,77989.59,0.1,-0.50012,0.00032,15.55667]
[1777197992255,32.07,77994.23,0.1,-0.49864,0.00032,15.55159]
[1777197997763,32.07,77995.22,0.1,-0.49833,0.00032,15.55174]
[1777198003708,32.08,77998.35,0.1,-0.49733,0.00032,15.55215]
[1777198005814,32.08,77998.88,0.1,-0.49716,0.00032,15.55221]
[1777198006050,32.08,77998.88,0.1,-0.49716,0.00032,15.55221]
[1777198006071,32.08,77998.88,0.1,-0.49716,0.00032,15.55221]
[1777198006078,32.08,77998.88,0.1,-0.49716,0.00032,15.55221]
[1777198006244,32.08,78012.92,0.1,-0.49268,0.00032,15.55279]
[1777198006979,32.08,78019.73,0.1,-0.49051,0.00032,15.55236]
[1777198007720,32.08,78019.73,0.1,-0.49051,0.00032,15.55236]
[1777198007773,32.08,78019.73,0.1,-0.49051,0.00032,15.55236]
[1777198007912,32.08,78020.83,0.1,-0.49016,0.00032,15.55225]
[1777198009728,32.08,78020.66,0.1,-0.49021,0.00032,15.55227]
[1777198009834,32.08,78020.66,0.1,-0.49021,0.00032,15.55227]
[1777198009867,32.08,78020.66,0.1,-0.49021,0.00032,15.55227]
[1777198010289,32.08,78020.66,0.1,-0.49021,0.00032,15.55227]
[1777198009921,32.08,78020.0,0.1,-0.49042,0.00032,15.55233]
[1777198010760,32.08,78019.85,0.1,-0.49047,0.00032,15.55235]
[1777198011728,32.08,78019.85,0.1,-0.49047,0.00032,15.55235]
[1777198011776,32.09,78019.46,0.1,-0.4906,0.00032,15.55239]
[1777198016799,32.1,78019.54,0.1,-0.49057,0.00032,15.55238]
[1777198021838,32.11,78018.63,0.1,-0.49086,0.00032,15.55246]
[1777198026874,32.13,78017.89,0.1,-0.4911,0.00032,15.55252]
[1777198032173,32.14,78015.02,0.1,-0.49201,0.00032,15.55271]
[1777198036235,32.14,78011.3,0.1,-0.4932,0.00032,15.55282]
[1777198042022,32.14,78009.06,0.1,-0.49391,0.00032,15.55282]
[1777198042279,32.14,78009.06,0.1,-0.49391,0.00032,15.55282]
[1777198042413,32.14,78008.63,0.1,-0.49405,0.00032,15.55282]
[1777198042463,32.14,78008.63,0.1,-0.49405,0.00032,15.55282]
[1777198042517,32.14,78008.63,0.1,-0.49405,0.00032,15.55282]
[1777198043235,32.14,78025.48,0.1,-0.48869,0.00032,15.55165]
[1777198044293,32.14,78030.33,0.1,-0.48714,0.00032,15.55079]
[1777198048329,32.14,78031.04,0.1,-0.48692,0.00032,15.55065]
[1777198048341,32.14,78031.47,0.1,-0.48678,0.00032,15.55056]
[1777198052320,32.13,78031.14,0.1,-0.48688,0.00032,15.5447]
[1777198053056,32.13,78039.61,0.1,-0.48419,0.00032,15.54258]
[1777198053675,32.13,78039.61,0.1,-0.48419,0.00032,15.54258]
[1777198053801,32.13,78039.61,0.1,-0.48419,0.00032,15.54258]
[1777198054063,32.13,78042.2,0.1,-0.48336,0.00032,15.54178]
[1777198055071,32.13,78046.61,0.1,-0.48196,0.00032,15.54028]
[1777198055418,32.13,78046.61,0.1,-0.48196,0.00032,15.54028]
[1777198055431,32.13,78046.61,0.1,-0.48196,0.00032,15.54028]
[1777198056078,32.13,78047.85,0.1,-0.48156,0.00032,15.53983]
[1777198061112,32.13,78047.29,0.1,-0.48174,0.00032,15.54003]
[1777198065141,32.13,78050.81,0.1,-0.48062,0.00032,15.53868]
[1777198070175,32.13,78051.85,0.1,-0.48029,0.00032,15.53825]
[1777198075211,32.13,78053.08,0.1,-0.4799,0.00032,15.53774]
[1777198080246,32.13,78056.81,0.1,-0.47872,0.00032,15.53608]
[1777198083688,32.13,78058.25,0.1,-0.47826,0.00032,15.5354]
[1777198083743,32.13,78058.25,0.1,-0.47826,0.00032,15.5354]
[1777198085282,32.13,78063.4,0.1,-0.47662,0.00032,15.53281]
[1777198089310,32.13,78058.55,0.1,-0.47816,0.00032,15.53526]
[1777198094344,32.13,78062.23,0.1,-0.47699,0.00032,15.53342]
[1777198097364,32.13,78056.21,0.1,-0.47891,0.00032,15.53636]
[1777198098372,32.13,78050.49,0.1,-0.48073,0.00032,15.53881]
[1777198103407,32.13,78052.87,0.1,-0.47997,0.00032,15.53782]
[1777198104415,32.13,78056.64,0.1,-0.47877,0.00032,15.53616]
[1777198109507,32.13,78056.48,0.1,-0.47882,0.00032,15.53623]
[1777198115490,32.13,78053.7,0.1,-0.4797,0.00032,15.53153]
[1777198121532,32.13,78054.08,0.1,-0.47958,0.00032,15.53137]
[1777198128582,32.12,78054.56,0.1,-0.47942,0.00032,15.53115]
[1777198133616,32.12,78054.94,0.1,-0.4793,0.00032,15.53099]
[1777198139659,32.12,78055.8,0.1,-0.47903,0.00032,15.5306]
[1777198144694,32.12,78056.04,0.1,-0.47895,0.00032,15.53049]
[1777198145701,32.12,78059.78,0.1,-0.47776,0.00032,15.52871]
[1777198147057,32.12,78065.3,0.1,-0.476,0.00032,15.52584]
[1777198150736,32.12,78061.51,0.1,-0.47721,0.00032,15.52784]
[1777198153089,32.12,78061.67,0.1,-0.47716,0.00032,15.52776]
[1777198153135,32.12,78061.67,0.1,-0.47716,0.00032,15.52776]
[1777198153163,32.12,78061.67,0.1,-0.47716,0.00032,15.52776]
[1777198153244,32.12,78061.67,0.1,-0.47716,0.00032,15.52776]
[1777198153324,32.12,78062.79,0.1,-0.4768,0.00032,15.52718]
[1777198158517,32.12,78065.04,0.1,-0.47608,0.00032,15.52598]
[1777198165841,32.11,78068.2,0.1,-0.47508,0.00032,15.5242]
[1777198170876,32.11,78067.83,0.1,-0.4752,0.00032,15.52442]
[1777198174903,32.11,78063.75,0.1,-0.47649,0.00032,15.52073]
[1777198178932,32.11,78054.31,0.1,-0.47949,0.00032,15.52532]
[1777198179938,32.11,78048.32,0.1,-0.4814,0.00032,15.52777]
[1777198185980,32.11,78047.66,0.1,-0.48161,0.00032,15.52802]
[1777198190016,32.11,78053.79,0.1,-0.47965,0.00032,15.52554]
[1777198195051,32.1,78049.17,0.1,-0.48112,0.00032,15.52744]
[1777198196058,32.1,78044.56,0.1,-0.48259,0.00032,15.52912]
[1777198201097,32.1,78041.33,0.1,-0.48362,0.00032,15.53018]
[1777198206114,32.09,78039.76,0.1,-0.48412,0.00032,15.53065]
[1777198212235,32.09,78037.31,0.1,-0.4849,0.00032,15.53134]
[1777198217211,32.09,78042.97,0.1,-0.48309,0.00032,15.52965]
[1777198222245,32.08,78043.87,0.1,-0.48281,0.00032,15.52935]
[1777198227280,32.08,78044.04,0.1,-0.48275,0.00032,15.52929]
[1777198231309,32.08,78039.86,0.1,-0.48408,0.00032,15.52468]
[1777198236344,32.07,78039.8,0.1,-0.4841,0.00032,15.5247]
[1777198241378,32.07,78039.91,0.1,-0.48406,0.00032,15.52466]
[1777198246413,32.07,78039.6,0.1,-0.48416,0.00032,15.52475]
[1777198251448,32.07,78040.02,0.1,-0.48402,0.00032,15.52463]
[1777198258497,32.06,78040.34,0.1,-0.48392,0.00032,15.52453]
[1777198263533,32.06,78042.35,0.1,-0.48328,0.00032,15.5239]
[1777198268569,32.06,78044.33,0.1,-0.48265,0.00032,15.52324]
[1777198269641,32.06,78048.81,0.1,-0.48122,0.00032,15.52161]
[1777198274652,32.06,78050.05,0.1,-0.48082,0.00032,15.52112]
[1777198278460,32.05,78053.45,0.1,-0.47973,0.00032,15.51971]
[1777198280654,32.05,78049.97,0.1,-0.48084,0.00032,15.52115]
[1777198286446,32.05,78049.33,0.1,-0.48105,0.00032,15.5214]
[1777198292194,32.05,78049.06,0.1,-0.48113,0.00032,15.52151]
[1777198297773,32.05,78048.59,0.1,-0.48128,0.00032,15.51575]
[1777198302807,32.05,78047.59,0.1,-0.4816,0.00032,15.51613]
[1777198310864,32.05,78046.95,0.1,-0.4818,0.00032,15.51637]
[1777198311870,32.05,78043.4,0.1,-0.48294,0.00032,15.51761]
[1777198316905,32.04,78042.24,0.1,-0.4833,0.00032,15.51799]
[1777198321941,32.04,78041.83,0.1,-0.48343,0.00032,15.51812]
[1777198326975,32.04,78042.44,0.1,-0.48324,0.00032,15.51792]
[1777198334353,32.04,78042.85,0.1,-0.48311,0.00032,15.51779]
[1777198337046,32.03,78047.06,0.1,-0.48176,0.00032,15.51632]
[1777198345104,32.03,78046.56,0.1,-0.48192,0.00032,15.5165]
[1777198350137,32.03,78046.11,0.1,-0.48206,0.00032,15.51666]
[1777198355172,32.03,78041.84,0.1,-0.48342,0.00032,15.51217]
[1777198361214,32.02,78042.35,0.1,-0.48326,0.00032,15.512]
[1777198367258,32.02,78042.73,0.1,-0.48314,0.00032,15.51188]
[1777198372294,32.01,78042.97,0.1,-0.48306,0.00032,15.5118]
[1777198380372,32.01,78043.15,0.1,-0.483,0.00032,15.51173]
[1777198385406,32.01,78043.95,0.1,-0.48274,0.00032,15.51146]
[1777198390442,32.0,78043.89,0.1,-0.48276,0.00032,15.51148]
[1777198392229,32.0,78045.05,0.1,-0.48239,0.00032,15.51108]
[1777198392457,32.0,78044.85,0.1,-0.48245,0.00032,15.51115]
[1777198397491,31.99,78045.51,0.1,-0.48224,0.00032,15.51091]
[1777198402525,31.99,78045.62,0.1,-0.4822,0.00032,15.51087]
[1777198408567,31.99,78045.09,0.1,-0.48237,0.00032,15.51106]
[1777198413690,31.98,78046.05,0.1,-0.48206,0.00032,15.50477]
[1777198416574,31.98,78045.16,0.1,-0.48234,0.00032,15.50509]
[1777198416670,31.98,78044.89,0.1,-0.48243,0.00032,15.50518]
[1777198424679,31.98,78045.09,0.1,-0.48236,0.00032,15.50511]
[1777198429714,31.98,78044.98,0.1,-0.4824,0.00032,15.50515]
[1777198430765,31.98,78044.94,0.1,-0.48241,0.00032,15.50516]
[1777198431729,31.98,78044.65,0.1,-0.4825,0.00032,15.50526]
[1777198436765,31.98,78044.48,0.1,-0.48256,0.00032,15.50532]
[1777198438881,31.98,78044.83,0.1,-0.48244,0.00032,15.5052]
[1777198438985,31.97,78043.54,0.1,-0.48286,0.00032,15.50564]
[1777198445405,31.97,78043.0,0.1,-0.48303,0.00032,15.50582]
[1777198451870,31.97,78043.22,0.1,-0.48296,0.00032,15.50575]
[1777198458293,31.97,78043.29,0.1,-0.48294,0.00032,15.50572]
[1777198465545,31.96,78043.04,0.1,-0.48301,0.00032,15.5058]
[1777198471002,31.96,78042.67,0.1,-0.48313,0.00032,15.49998]
[1777198479060,31.95,78042.49,0.1,-0.48318,0.00032,15.50003]
[1777198485686,31.95,78042.78,0.1,-0.48309,0.00032,15.49994]
[1777198492151,31.94,78042.57,0.1,-0.48315,0.00032,15.5]
[1777198497186,31.94,78042.42,0.1,-0.4832,0.00032,15.50005]
[1777198502221,31.94,78042.24,0.1,-0.48326,0.00032,15.50011]
[1777198507533,31.94,78042.47,0.1,-0.48318,0.00032,15.50003]
[1777198515311,31.93,78043.44,0.1,-0.48287,0.00032,15.49971]
[1777198520346,31.93,78043.26,0.1,-0.48293,0.00032,15.49977]
[1777198525969,31.93,78043.34,0.1,-0.4829,0.00032,15.49974]
[1777198531425,31.92,78042.95,0.1,-0.48302,0.00032,15.49392]
[1777198536459,31.92,78045.12,0.1,-0.48232,0.00032,15.49317]
[1777198541493,31.92,78047.06,0.1,-0.4817,0.00032,15.49247]
[1777198546528,31.92,78046.53,0.1,-0.48187,0.00032,15.49266]
[1777198551564,31.92,78046.04,0.1,-0.48203,0.00032,15.49284]
[1777198557606,31.92,78045.71,0.1,-0.48213,0.00032,15.49296]
[1777198558613,31.92,78040.95,0.1,-0.48366,0.00032,15.49456]
[1777198564654,31.92,78040.21,0.1,-0.4839,0.00032,15.49479]
[1777198569690,31.91,78040.75,0.1,-0.48373,0.00032,15.49463]
[1777198575731,31.91,78041.58,0.1,-0.48346,0.00032,15.49436]
[1777198582780,31.91,78041.77,0.1,-0.4834,0.00032,15.4943]
[1777198587815,31.91,78042.11,0.1,-0.48329,0.00032,15.49419]
[1777198592850,31.91,78041.92,0.1,-0.48334,0.00032,15.4883]
[1777198597885,31.91,78042.66,0.1,-0.48311,0.00032,15.48806]
[1777198603927,31.91,78043.25,0.1,-0.48292,0.00032,15.48786]
[1777198608964,31.9,78043.18,0.1,-0.48294,0.00032,15.48788]
[1777198614704,31.9,78043.53,0.1,-0.48282,0.00032,15.48777]
[1777198620042,31.9,78043.27,0.1,-0.48291,0.00032,15.48785]
[1777198625077,31.9,78043.73,0.1,-0.48276,0.00032,15.4877]
[1777198633134,31.89,78042.8,0.1,-0.48306,0.00032,15.488]
[1777198638167,31.89,78044.37,0.1,-0.48255,0.00032,15.48747]
[1777198644209,31.89,78044.21,0.1,-0.4826,0.00032,15.48752]
[1777198649245,31.89,78044.3,0.1,-0.48257,0.00032,15.48749]
[1777198654280,31.89,78044.09,0.1,-0.48263,0.00032,15.48161]
[1777198659483,31.89,78044.07,0.1,-0.48264,0.00032,15.48162]
[1777198665359,31.89,78044.06,0.1,-0.48264,0.00032,15.48162]
[1777198670392,31.88,78042.89,0.1,-0.48302,0.00032,15.48202]
[1777198676759,31.88,78042.88,0.1,-0.48302,0.00032,15.48202]
[1777198683482,31.88,78043.31,0.1,-0.48288,0.00032,15.48188]
[1777198687510,31.88,78039.79,0.1,-0.48402,0.00032,15.483]
[1777198692548,31.88,78036.87,0.1,-0.48496,0.00032,15.48385]
[1777198696701,31.88,78035.9,0.1,-0.48527,0.00032,15.48411]
[1777198696802,31.88,78023.73,0.1,-0.48919,0.00032,15.48656]
[1777198698589,31.88,78021.95,0.1,-0.48976,0.00032,15.4868]
[1777198700727,31.88,78021.98,0.1,-0.48975,0.00032,15.48679]
[1777198700776,31.88,78021.98,0.1,-0.48975,0.00032,15.48679]
[1777198700805,31.88,78021.98,0.1,-0.48975,0.00032,15.48679]
[1777198700935,31.88,78021.82,0.1,-0.4898,0.00032,15.48681]
[1777198706647,31.88,78023.53,0.1,-0.48925,0.00032,15.48659]
[1777198711682,31.88,78023.14,0.1,-0.48938,0.00032,15.48069]
[1777198716717,31.87,78022.88,0.1,-0.48946,0.00032,15.48073]
[1777198721755,31.87,78022.17,0.1,-0.48969,0.00032,15.48082]
[1777198726786,31.87,78021.55,0.1,-0.48989,0.00032,15.48089]
[1777198731821,31.87,78020.26,0.1,-0.4903,0.00032,15.48104]
[1777198732828,31.87,78024.08,0.1,-0.48907,0.00032,15.48056]
[1777198737863,31.86,78026.85,0.1,-0.48818,0.00032,15.48012]
[1777198742899,31.86,78026.21,0.1,-0.48838,0.00032,15.48023]
[1777198747883,31.86,78026.61,0.1,-0.48825,0.00032,15.48016]
[1777198748016,31.86,78026.61,0.1,-0.48825,0.00032,15.48016]
[1777198750476,31.86,78030.62,0.1,-0.48696,0.00032,15.4794]
[1777198756998,31.85,78034.74,0.1,-0.48563,0.00032,15.47844]
[1777198758319,31.85,78035.26,0.1,-0.48546,0.00032,15.47831]
[1777198758333,31.85,78035.26,0.1,-0.48546,0.00032,15.47831]
[1777198759012,31.85,78036.44,0.1,-0.48508,0.00032,15.478]
[1777198762762,31.85,78036.75,0.1,-0.48498,0.00032,15.47791]
[1777198762943,31.85,78036.75,0.1,-0.48498,0.00032,15.47791]
[1777198763040,31.85,78036.54,0.1,-0.48505,0.00032,15.47797]
[1777198767069,31.84,78039.82,0.1,-0.48399,0.00032,15.47702]
[1777198772103,31.84,78040.53,0.1,-0.48376,0.00032,15.47085]
[1777198777735,31.84,78039.46,0.1,-0.4841,0.00032,15.47118]
[1777198785195,31.84,78038.09,0.1,-0.48455,0.00032,15.47158]
[1777198790717,31.84,78038.4,0.1,-0.48445,0.00032,15.47149]
[1777198797876,31.84,78038.96,0.1,-0.48426,0.00032,15.47132]
[1777198803768,31.83,78039.94,0.1,-0.48395,0.00032,15.47103]
[1777198803999,31.83,78032.5,0.1,-0.48635,0.00032,15.47302]
[1777198809752,31.83,78031.21,0.1,-0.48676,0.00032,15.47331]
[1777198809812,31.83,78031.21,0.1,-0.48676,0.00032,15.47331]
[1777198809841,31.83,78031.21,0.1,-0.48676,0.00032,15.47331]
[1777198809942,31.83,78030.63,0.1,-0.48695,0.00032,15.47343]
[1777198810281,31.83,78030.63,0.1,-0.48695,0.00032,15.47343]
[1777198810312,31.83,78030.63,0.1,-0.48695,0.00032,15.47343]
[1777198810413,31.83,78030.35,0.1,-0.48704,0.00032,15.47349]
[1777198816414,31.83,78029.0,0.1,-0.48748,0.00032,15.47377]
[1777198821448,31.82,78027.97,0.1,-0.48781,0.00032,15.47396]
[1777198827423,31.82,78027.63,0.1,-0.48792,0.00032,15.47402]
[1777198828522,31.82,78026.65,0.1,-0.48823,0.00032,15.4742]
[1777198831515,31.82,78025.6,0.1,-0.48857,0.00032,15.46841]
[1777198835864,31.82,78024.96,0.1,-0.48878,0.00032,15.46852]
[1777198835892,31.82,78024.96,0.1,-0.48878,0.00032,15.46852]
[1777198836017,31.82,78024.96,0.1,-0.48878,0.00032,15.46852]
[1777198836018,31.82,78025.02,0.1,-0.48876,0.00032,15.46851]
[1777198837562,31.82,78029.89,0.1,-0.48718,0.00032,15.46763]
[1777198838662,31.82,78029.89,0.1,-0.48718,0.00032,15.46763]
[1777198838774,31.82,78030.21,0.1,-0.48708,0.00032,15.46756]
[1777198844610,31.82,78032.03,0.1,-0.48649,0.00032,15.46717]
[1777198850008,31.81,78031.19,0.1,-0.48676,0.00032,15.46735]
[1777198851560,31.81,78030.94,0.1,-0.48684,0.00032,15.46741]
[1777198851620,31.81,78030.94,0.1,-0.48684,0.00032,15.46741]
[1777198851646,31.81,78030.94,0.1,-0.48684,0.00032,15.46741]
[1777198851863,31.81,78031.14,0.1,-0.48678,0.00032,15.46737]
[1777198855814,31.81,78031.34,0.1,-0.48671,0.00032,15.46732]
[1777198855851,31.81,78031.34,0.1,-0.48671,0.00032,15.46732]
[1777198858044,31.81,78035.01,0.1,-0.48553,0.00032,15.46645]
[1777198858124,31.81,78036.12,0.1,-0.48517,0.00032,15.46616]
[1777198858172,31.81,78036.12,0.1,-0.48517,0.00032,15.46616]
[1777198865760,31.81,78038.59,0.1,-0.48437,0.00032,15.46546]
[1777198870798,31.81,78034.62,0.1,-0.48565,0.00032,15.46655]
[1777198875832,31.8,78034.89,0.1,-0.48557,0.00032,15.46648]
[1777198881874,31.8,78035.12,0.1,-0.48549,0.00032,15.46642]
[1777198886909,31.8,78035.28,0.1,-0.48544,0.00032,15.46637]
[1777198892568,31.8,78035.79,0.1,-0.48527,0.00032,15.46028]
[1777198897648,31.8,78035.99,0.1,-0.48521,0.00032,15.46023]
[1777198902754,31.8,78036.0,0.1,-0.4852,0.00032,15.46023]
[1777198910070,31.8,78036.23,0.1,-0.48513,0.00032,15.46016]
[1777198915104,31.8,78035.85,0.1,-0.48525,0.00032,15.46026]
[1777198922153,31.79,78036.0,0.1,-0.4852,0.00032,15.46022]
[1777198928788,31.79,78036.23,0.1,-0.48513,0.00032,15.46016]
[1777198934237,31.79,78036.39,0.1,-0.48507,0.00032,15.46012]
[1777198940279,31.79,78036.7,0.1,-0.48497,0.00032,15.46003]
[1777198943300,31.78,78040.46,0.1,-0.48376,0.00032,15.45893]
[1777198948930,31.78,78040.44,0.1,-0.48376,0.00032,15.45893]
[1777198950591,31.78,78040.4,0.1,-0.48377,0.00032,15.45894]
[1777198950598,31.78,78040.4,0.1,-0.48377,0.00032,15.45894]
[1777198950692,31.78,78040.36,0.1,-0.48379,0.00032,15.45896]
[1777198959000,31.78,78041.63,0.1,-0.48337,0.00032,15.45259]
[1777198964699,31.78,78041.44,0.1,-0.48343,0.00032,15.45265]
[1777198973822,31.78,78041.49,0.1,-0.48342,0.00032,15.45263]
[1777198979141,31.77,78040.39,0.1,-0.48377,0.00032,15.45298]
[1777198985595,31.77,78040.19,0.1,-0.48383,0.00032,15.45304]
[1777198990631,31.77,78040.46,0.1,-0.48375,0.00032,15.45296]
[1777198999281,31.76,78041.22,0.1,-0.4835,0.00032,15.45271]
[1777199008758,31.76,78041.17,0.1,-0.48351,0.00032,15.45273]
[1777199017820,31.76,78040.42,0.1,-0.48375,0.00032,15.447]
[1777199022856,31.76,78038.64,0.1,-0.48433,0.00032,15.44754]
[1777199028898,31.76,78038.68,0.1,-0.48432,0.00032,15.44753]
[1777199034939,31.76,78038.15,0.1,-0.48449,0.00032,15.44768]
[1777199035354,31.76,78038.15,0.1,-0.48449,0.00032,15.44768]
[1777199035365,31.76,78038.15,0.1,-0.48449,0.00032,15.44768]
[1777199035413,31.76,78038.15,0.1,-0.48449,0.00032,15.44768]
[1777199035445,31.76,78038.15,0.1,-0.48449,0.00032,15.44768]
[1777199035471,31.76,78038.15,0.1,-0.48449,0.00032,15.44768]
[1777199035573,31.76,78037.84,0.1,-0.48459,0.00032,15.44777]
[1777199040981,31.75,78038.03,0.1,-0.48453,0.00032,15.44772]
[1777199046016,31.75,78036.44,0.1,-0.48504,0.00032,15.44816]
[1777199051051,31.75,78035.98,0.1,-0.48519,0.00032,15.44829]
[1777199058388,31.75,78035.67,0.1,-0.48529,0.00032,15.44837]
[1777199063535,31.75,78036.46,0.1,-0.48503,0.00032,15.44816]
[1777199069582,31.75,78036.34,0.1,-0.48507,0.00032,15.44819]
[1777199077235,31.75,78035.85,0.1,-0.48523,0.00032,15.44236]
[1777199083277,31.75,78036.19,0.1,-0.48512,0.00032,15.44226]
[1777199088313,31.75,78036.56,0.1,-0.485,0.00032,15.44216]
[1777199096367,31.75,78036.7,0.1,-0.48495,0.00032,15.44212]
[1777199102410,31.75,78037.2,0.1,-0.48479,0.00032,15.44199]
[1777199109254,31.75,78037.54,0.1,-0.48468,0.00032,15.44189]
[1777199114493,31.75,78037.64,0.1,-0.48465,0.00032,15.44186]
[1777199120252,31.75,78039.32,0.1,-0.4841,0.00032,15.44137]
[1777199125572,31.75,78039.25,0.1,-0.48413,0.00032,15.44139]
[1777199131614,31.75,78039.3,0.1,-0.48411,0.00032,15.4354]
[1777199136632,31.75,78039.13,0.1,-0.48416,0.00032,15.43546]
[1777199141674,31.75,78039.31,0.1,-0.4841,0.00032,15.4354]
[1777199144707,31.75,78041.85,0.1,-0.48328,0.00032,15.4346]
[1777199150462,31.75,78044.34,0.1,-0.48247,0.00032,15.43375]
[1777199155782,31.75,78044.16,0.1,-0.48253,0.00032,15.43382]
[1777199160399,31.75,78043.76,0.1,-0.48266,0.00032,15.43396]
[1777199160413,31.75,78043.76,0.1,-0.48266,0.00032,15.43396]
[1777199160818,31.76,78043.63,0.1,-0.4827,0.00032,15.434]
[1777199165852,31.76,78044.02,0.1,-0.48258,0.00032,15.43387]
[1777199167792,31.76,78044.02,0.1,-0.48258,0.00032,15.43387]
[1777199174915,31.76,78042.88,0.1,-0.48295,0.00032,15.43426]
[1777199179951,31.76,78040.87,0.1,-0.4836,0.00032,15.43492]
[1777199185992,31.76,78040.58,0.1,-0.48369,0.00032,15.43502]
[1777199191028,31.76,78040.28,0.1,-0.48379,0.00032,15.42914]
[1777199196062,31.76,78036.84,0.1,-0.4849,0.00032,15.43015]
[1777199201098,31.76,78035.08,0.1,-0.48547,0.00032,15.43063]
[1777199206393,31.76,78034.49,0.1,-0.48567,0.00032,15.43078]
[1777199207756,31.76,78033.56,0.1,-0.48597,0.00032,15.43101]
[1777199207806,31.76,78033.56,0.1,-0.48597,0.00032,15.43101]
[1777199207836,31.76,78033.56,0.1,-0.48597,0.00032,15.43101]
[1777199208148,31.76,78032.71,0.1,-0.48624,0.00032,15.43121]
[1777199209772,31.76,78032.26,0.1,-0.48639,0.00032,15.43132]
[1777199209874,31.76,78032.49,0.1,-0.48631,0.00032,15.43126]
[1777199215196,31.76,78032.6,0.1,-0.48628,0.00032,15.43124]
[1777199217211,31.76,78028.62,0.1,-0.48757,0.00032,15.43209]
[1777199222246,31.76,78028.33,0.1,-0.48766,0.00032,15.43214]
[1777199227280,31.76,78025.28,0.1,-0.48865,0.00032,15.43268]
[1777199232316,31.77,78021.94,0.1,-0.48974,0.00032,15.43315]
[1777199238358,31.8,78018.16,0.1,-0.49097,0.00032,15.43356]
[1777199243394,31.82,78014.95,0.1,-0.49201,0.00032,15.43378]
[1777199248428,31.84,78012.66,0.1,-0.49275,0.00032,15.43388]
[1777199254470,31.87,78012.1,0.1,-0.49293,0.00032,15.42792]
[1777199259505,31.89,78010.48,0.1,-0.49346,0.00032,15.42795]
[1777199264541,31.91,78010.17,0.1,-0.49356,0.00032,15.42795]
[1777199269575,31.93,78010.09,0.1,-0.49358,0.00032,15.42795]
[1777199278092,31.95,78009.69,0.1,-0.49371,0.00032,15.42795]
[1777199283673,31.99,78010.96,0.1,-0.4933,0.00032,15.42794]
[1777199288709,32.0,78011.69,0.1,-0.49307,0.00032,15.42793]
[1777199292737,32.02,78008.1,0.1,-0.49422,0.00032,15.42794]
[1777199297773,32.03,78007.05,0.1,-0.49456,0.00032,15.42791]
[1777199304822,32.06,78006.18,0.1,-0.49484,0.00032,15.42788]
[1777199306836,32.07,78009.43,0.1,-0.4938,0.00032,15.42795]
[1777199312792,32.08,78008.24,0.1,-0.49418,0.00032,15.42197]
[1777199319927,32.08,78009.37,0.1,-0.49381,0.00032,15.42198]
[1777199326977,32.08,78010.76,0.1,-0.49337,0.00032,15.42198]
[1777199331987,32.08,78010.86,0.1,-0.49334,0.00032,15.42197]
[1777199338062,32.07,78011.3,0.1,-0.49319,0.00032,15.42197]
[1777199344104,32.07,78012.07,0.1,-0.49295,0.00032,15.42195]
[1777199349327,32.07,78012.27,0.1,-0.49288,0.00032,15.42195]
[1777199358505,32.07,78012.72,0.1,-0.49274,0.00032,15.42194]
[1777199363647,32.06,78014.11,0.1,-0.49229,0.00032,15.42189]
[1777199370290,32.06,78014.64,0.1,-0.49212,0.00032,15.42186]
[1777199375322,32.06,78014.84,0.1,-0.49205,0.00032,15.41588]
[1777199380357,32.05,78014.5,0.1,-0.49216,0.00032,15.4159]
[1777199387406,32.05,78014.37,0.1,-0.4922,0.00032,15.4159]
[1777199392441,32.05,78014.61,0.1,-0.49213,0.00032,15.41589]
[1777199397476,32.04,78014.79,0.1,-0.49207,0.00032,15.41588]
[1777199407548,32.06,78013.81,0.1,-0.49239,0.00032,15.41593]
[1777199412584,32.07,78012.99,0.1,-0.49265,0.00032,15.41596]
[1777199417616,32.07,78011.57,0.1,-0.49311,0.00032,15.41599]
[1777199423753,32.08,78010.4,0.1,-0.49348,0.00032,15.416]
[1777199429701,32.11,78007.53,0.1,-0.49441,0.00032,15.41598]
[1777199434737,32.13,78005.83,0.1,-0.49495,0.00032,15.40995]
[1777199439772,32.15,78004.68,0.1,-0.49532,0.00032,15.40989]
[1777199444806,32.15,78000.87,0.1,-0.49654,0.00032,15.40962]
[1777199446015,32.15,78000.87,0.1,-0.49654,0.00032,15.40962]
[1777199446116,32.15,78000.36,0.1,-0.49671,0.00032,15.40958]
[1777199452595,32.15,78001.38,0.1,-0.49638,0.00032,15.40967]
[1777199457898,32.15,78003.25,0.1,-0.49578,0.00032,15.40981]
[1777199462934,32.15,78004.42,0.1,-0.4954,0.00032,15.40988]
[1777199467968,32.15,78004.99,0.1,-0.49522,0.00032,15.40991]
[1777199469322,32.15,78004.99,0.1,-0.49522,0.00032,15.40991]
[1777199469358,32.15,78004.99,0.1,-0.49522,0.00032,15.40991]
[1777199469423,32.15,78004.03,0.1,-0.49553,0.00032,15.40986]
[1777199477319,32.15,78004.15,0.1,-0.49549,0.00032,15.40986]
[1777199479319,32.15,78004.87,0.1,-0.49526,0.00032,15.4099]
[1777199479355,32.15,78004.87,0.1,-0.49526,0.00032,15.4099]
[1777199479372,32.15,78004.87,0.1,-0.49526,0.00032,15.4099]
[1777199479413,32.15,78004.87,0.1,-0.49526,0.00032,15.4099]
[1777199479443,32.15,78004.87,0.1,-0.49526,0.00032,15.4099]
[1777199479449,32.15,78004.87,0.1,-0.49526,0.00032,15.4099]
[1777199479544,32.15,78005.0,0.1,-0.49522,0.00032,15.40991]
[1777199481488,32.15,78005.0,0.1,-0.49522,0.00032,15.40991]
[1777199481554,32.15,78005.12,0.1,-0.49518,0.00032,15.40992]
[1777199488109,32.15,78005.8,0.1,-0.49496,0.00032,15.40995]
[1777199493118,32.15,78006.24,0.1,-0.49482,0.00032,15.40398]
[1777199498180,32.15,78006.77,0.1,-0.49465,0.00032,15.404]
[1777199503214,32.15,78006.91,0.1,-0.4946,0.00032,15.40401]
[1777199508253,32.15,78006.69,0.1,-0.49468,0.00032,15.404]
[1777199513413,32.16,78006.82,0.1,-0.49463,0.00032,15.404]
[1777199523085,32.16,78006.6,0.1,-0.4947,0.00032,15.404]
[1777199529401,32.16,78006.54,0.1,-0.49472,0.00032,15.40399]
[1777199536450,32.16,78006.12,0.1,-0.49486,0.00032,15.40398]
[1777199543226,32.17,78005.94,0.1,-0.49492,0.00032,15.40397]
[1777199546083,32.17,78005.94,0.1,-0.49492,0.00032,15.40397]
[1777199546260,32.17,78005.94,0.1,-0.49492,0.00032,15.40397]
[1777199546525,32.17,78006.1,0.1,-0.49486,0.00032,15.40398]
[1777199552571,32.17,78006.64,0.1,-0.49469,0.00032,15.39802]
[1777199559619,32.17,78007.55,0.1,-0.4944,0.00032,15.39804]
[1777199567293,32.17,78007.22,0.1,-0.49451,0.00032,15.39803]
[1777199573435,32.17,78007.47,0.1,-0.49442,0.00032,15.39804]
[1777199578752,32.17,78007.65,0.1,-0.49437,0.00032,15.39804]
[1777199583789,32.17,78007.65,0.1,-0.49437,0.00032,15.39804]
[1777199591848,32.17,78007.74,0.1,-0.49434,0.00032,15.39805]
[1777199598173,32.17,78008.96,0.1,-0.49395,0.00032,15.39806]
[1777199600767,32.17,78009.13,0.1,-0.49389,0.00032,15.39807]
[1777199600786,32.17,78009.13,0.1,-0.49389,0.00032,15.39807]
[1777199600910,32.17,78009.74,0.1,-0.4937,0.00032,15.39807]
[1777199605945,32.17,78009.64,0.1,-0.49373,0.00032,15.39807]
[1777199610980,32.17,78009.46,0.1,-0.49379,0.00032,15.39807]
[1777199618030,32.17,78009.31,0.1,-0.49383,0.00032,15.39208]
[1777199623785,32.17,78009.43,0.1,-0.4938,0.00032,15.39208]
[1777199630114,32.16,78009.39,0.1,-0.49381,0.00032,15.39208]
[1777199641191,32.16,78008.82,0.1,-0.49399,0.00032,15.39208]
[1777199646225,32.16,78009.1,0.1,-0.4939,0.00032,15.39208]
[1777199651260,32.16,78009.08,0.1,-0.49391,0.00032,15.39208]
[1777199654281,32.15,78012.4,0.1,-0.49284,0.00032,15.39205]
[1777199656314,32.15,78013.04,0.1,-0.49263,0.00032,15.39204]
[1777199656326,32.15,78013.04,0.1,-0.49263,0.00032,15.39204]
[1777199656414,32.15,78016.18,0.1,-0.49163,0.00032,15.39189]
[1777199663344,32.15,78020.28,0.1,-0.49031,0.00032,15.39154]
[1777199673414,32.14,78024.16,0.1,-0.48906,0.00032,15.38508]
[1777199683486,32.14,78024.7,0.1,-0.48888,0.00032,15.385]
[1777199688524,32.13,78023.99,0.1,-0.48911,0.00032,15.3851]
[1777199694564,32.13,78020.87,0.1,-0.49011,0.00032,15.38549]
[1777199700605,32.13,78019.14,0.1,-0.49067,0.00032,15.38567]
[1777199705641,32.12,78020.76,0.1,-0.49015,0.00032,15.3855]
[1777199710675,32.12,78019.69,0.1,-0.49049,0.00032,15.38561]
[1777199719738,32.11,78016.54,0.1,-0.49151,0.00032,15.38587]
[1777199728802,32.11,78015.71,0.1,-0.49177,0.00032,15.38593]
[1777199733838,32.1,78015.14,0.1,-0.49196,0.00032,15.37997]
[1777199738872,32.1,78018.2,0.1,-0.49097,0.00032,15.37976]
[1777199744917,32.1,78021.72,0.1,-0.48983,0.00032,15.3794]
[1777199753980,32.09,78025.72,0.1,-0.48854,0.00032,15.37884]
[1777199759015,32.08,78027.46,0.1,-0.48798,0.00032,15.37855]
[1777199764775,32.08,78028.98,0.1,-0.48749,0.00032,15.37826]
[1777199771099,32.07,78030.69,0.1,-0.48694,0.00032,15.37792]
[1777199777159,32.07,78031.58,0.1,-0.48665,0.00032,15.37773]
[1777199783202,32.06,78033.21,0.1,-0.48613,0.00032,15.37735]
[1777199786160,32.06,78033.7,0.1,-0.48597,0.00032,15.37724]
[1777199786221,32.06,78033.7,0.1,-0.48597,0.00032,15.37724]
[1777199786250,32.06,78033.7,0.1,-0.48597,0.00032,15.37724]
[1777199786380,32.06,78033.92,0.1,-0.4859,0.00032,15.37718]
[1777199790250,32.06,78038.23,0.1,-0.48451,0.00032,15.37604]
[1777199795286,32.06,78037.97,0.1,-0.48459,0.00032,15.37012]
[1777199800320,32.05,78037.81,0.1,-0.48464,0.00032,15.37017]
[1777199807370,32.05,78038.17,0.1,-0.48452,0.00032,15.37006]
[1777199813411,32.05,78038.1,0.1,-0.48454,0.00032,15.37008]
[1777199818447,32.04,78037.05,0.1,-0.48488,0.00032,15.37037]
[1777199825195,32.04,78035.07,0.1,-0.48552,0.00032,15.3709]
[1777199829692,32.04,78036.04,0.1,-0.4852,0.00032,15.37064]
[1777199832688,32.04,78036.49,0.1,-0.48506,0.00032,15.37052]
[1777199832706,32.04,78036.49,0.1,-0.48506,0.00032,15.37052]
[1777199832789,32.03,78036.55,0.1,-0.48504,0.00032,15.37051]
[1777199840600,32.03,78036.24,0.1,-0.48514,0.00032,15.37059]
[1777199845636,32.03,78036.51,0.1,-0.48505,0.00032,15.37051]
[1777199850670,32.02,78036.69,0.1,-0.48499,0.00032,15.37046]
[1777199864775,32.01,78037.06,0.1,-0.48486,0.00032,15.36436]
[1777199872362,32.01,78036.87,0.1,-0.48492,0.00032,15.36442]
[1777199881531,32.01,78037.28,0.1,-0.48479,0.00032,15.3643]
[1777199887939,32.0,78037.69,0.1,-0.48466,0.00032,15.36418]
[1777199892974,32.0,78037.61,0.1,-0.48468,0.00032,15.3642]
[1777199898010,32.0,78037.44,0.1,-0.48474,0.00032,15.36425]
[1777199903046,31.99,78037.53,0.1,-0.48471,0.00032,15.36423]
[1777199905059,31.99,78033.26,0.1,-0.48609,0.00032,15.36533]
[1777199910093,31.99,78030.99,0.1,-0.48682,0.00032,15.36584]
[1777199915128,31.99,78031.96,0.1,-0.4865,0.00032,15.35963]
[1777199920241,31.98,78032.35,0.1,-0.48638,0.00032,15.35954]
[1777199926207,31.97,78032.71,0.1,-0.48626,0.00032,15.35946]
[1777199931242,31.97,78033.07,0.1,-0.48614,0.00032,15.35937]
[1777199936276,31.97,78033.29,0.1,-0.48607,0.00032,15.35932]
[1777199941312,31.96,78033.88,0.1,-0.48588,0.00032,15.35917]
[1777199946704,31.96,78034.39,0.1,-0.48571,0.00032,15.35905]
[1777199952389,31.95,78034.84,0.1,-0.48556,0.00032,15.35893]
[1777199957843,31.95,78034.78,0.1,-0.48558,0.00032,15.35894]
[1777199966195,31.94,78034.75,0.1,-0.48559,0.00032,15.35895]
[1777199971523,31.93,78034.95,0.1,-0.48552,0.00032,15.3529]
[1777199980315,31.93,78035.09,0.1,-0.48547,0.00032,15.35286]
[1777199986626,31.91,78032.83,0.1,-0.4862,0.00032,15.35341]
[1777199991696,31.91,78033.0,0.1,-0.48615,0.00032,15.35337]
[1777199997704,31.9,78032.4,0.1,-0.48634,0.00032,15.35351]
[1777200002742,31.9,78032.21,0.1,-0.4864,0.00032,15.35355]
[1777200007775,31.9,78032.06,0.1,-0.48645,0.00032,15.35358]
[1777200012814,31.9,78032.18,0.1,-0.48641,0.00032,15.35356]
[1777200017845,31.89,78031.88,0.1,-0.48651,0.00032,15.35362]
[1777200022880,31.89,78032.02,0.1,-0.48646,0.00032,15.35359]
[1777200028922,31.88,78032.52,0.1,-0.4863,0.00032,15.35347]
[1777200033956,31.88,78034.0,0.1,-0.48581,0.00032,15.34711]
[1777200038991,31.88,78034.49,0.1,-0.48565,0.00032,15.34699]
[1777200044027,31.87,78035.04,0.1,-0.48547,0.00032,15.34685]
[1777200049066,31.87,78035.1,0.1,-0.48545,0.00032,15.34683]
[1777200055108,31.87,78034.95,0.1,-0.4855,0.00033,15.34687]
[1777200060143,31.86,78034.68,0.1,-0.48559,0.00033,15.34694]
[1777200065178,31.86,78034.82,0.1,-0.48554,0.00033,15.3469]
[1777200069437,31.86,78034.88,0.1,-0.48552,0.00033,15.34688]
[1777200069463,31.86,78034.88,0.1,-0.48552,0.00033,15.34688]
[1777200070212,31.85,78035.14,0.1,-0.48543,0.00033,15.34681]
[1777200076256,31.85,78038.06,0.1,-0.48448,0.00033,15.34601]
[1777200083304,31.84,78038.11,0.1,-0.48446,0.00033,15.34599]
[1777200089345,31.83,78038.15,0.1,-0.48445,0.00033,15.34598]
[1777200096307,31.83,78038.17,0.1,-0.48444,0.00033,15.33996]
[1777200097160,31.83,78038.33,0.1,-0.48439,0.00033,15.33991]
[1777200097290,31.83,78038.33,0.1,-0.48439,0.00033,15.33991]
[1777200097403,31.83,78027.72,0.1,-0.48784,0.00033,15.34246]
[1777200098409,31.83,78012.08,0.1,-0.49293,0.00033,15.3441]
[1777200098671,31.83,78012.08,0.1,-0.49293,0.00033,15.3441]
[1777200099415,31.83,78007.47,0.1,-0.49444,0.00033,15.34411]
[1777200101309,31.83,78009.76,0.1,-0.49369,0.00033,15.34414]
[1777200101323,31.83,78009.76,0.1,-0.49369,0.00033,15.34414]
[1777200101404,31.83,78009.67,0.1,-0.49372,0.00033,15.34414]
[1777200107288,31.84,78007.79,0.1,-0.49433,0.00033,15.34412]
[1777200113704,31.85,78004.78,0.1,-0.49531,0.00033,15.34402]
[1777200119555,31.87,78004.87,0.1,-0.49528,0.00033,15.34402]
[1777200124590,31.88,78004.41,0.1,-0.49543,0.00033,15.344]
[1777200129625,31.89,78003.74,0.1,-0.49565,0.00033,15.34396]
[1777200132802,31.89,78007.88,0.1,-0.4943,0.00033,15.34412]
[1777200134663,31.89,78014.01,0.1,-0.49231,0.00033,15.34404]
[1777200139695,31.89,78013.62,0.1,-0.49243,0.00033,15.34405]
[1777200144730,31.89,78012.72,0.1,-0.49273,0.00033,15.34409]
[1777200150000,31.88,78011.22,0.1,-0.49321,0.00033,15.34412]
[1777200155069,31.88,78011.4,0.1,-0.49316,0.00033,15.33811]
[1777200155083,31.88,78011.4,0.1,-0.49316,0.00033,15.33811]
[1777200155170,31.88,78011.51,0.1,-0.49312,0.00033,15.33811]
[1777200156277,31.88,78011.51,0.1,-0.49312,0.00033,15.33811]
[1777200159075,31.88,78015.97,0.1,-0.49167,0.00033,15.33793]
[1777200159125,31.88,78020.51,0.1,-0.49019,0.00033,15.33753]
[1777200164196,31.88,78021.56,0.1,-0.48985,0.00033,15.3374]
[1777200170914,31.88,78022.83,0.1,-0.48944,0.00033,15.33724]
[1777200176955,31.88,78024.97,0.1,-0.48874,0.00033,15.33693]
[1777200183133,31.88,78027.09,0.1,-0.48805,0.00033,15.33658]
[1777200190046,31.89,78029.39,0.1,-0.4873,0.00033,15.33614]
[1777200195082,31.89,78030.81,0.1,-0.48684,0.00033,15.33584]
[1777200200117,31.89,78031.77,0.1,-0.48653,0.00033,15.33563]
[1777200205291,31.89,78031.54,0.1,-0.48661,0.00033,15.33569]
[1777200206897,31.89,78031.79,0.1,-0.48653,0.00033,15.33563]
[1777200206955,31.89,78031.79,0.1,-0.48653,0.00033,15.33563]
[1777200206983,31.89,78031.79,0.1,-0.48653,0.00033,15.33563]
[1777200207166,31.89,78032.01,0.1,-0.48645,0.00033,15.33558]
[1777200208923,31.89,78032.36,0.1,-0.48634,0.00033,15.3355]
[1777200209302,31.89,78032.36,0.1,-0.48634,0.00033,15.3355]
[1777200209402,31.89,78032.49,0.1,-0.4863,0.00033,15.33547]
[1777200210921,31.89,78032.58,0.1,-0.48627,0.00033,15.33545]
[1777200211399,31.9,78032.63,0.1,-0.48625,0.00033,15.32943]
[1777200216972,31.9,78030.34,0.1,-0.487,0.00033,15.32994]
[1777200226298,31.89,78029.91,0.1,-0.48713,0.00033,15.33003]
[1777200232340,31.88,78030.16,0.1,-0.48705,0.00033,15.32997]
[1777200237377,31.87,78031.48,0.1,-0.48662,0.00033,15.32968]
[1777200242416,31.87,78031.93,0.1,-0.48647,0.00033,15.32958]
[1777200247447,31.86,78031.81,0.1,-0.48651,0.00033,15.32961]
[1777200252484,31.86,78032.84,0.1,-0.48617,0.00033,15.32937]
[1777200257517,31.85,78033.34,0.1,-0.48601,0.00033,15.32924]
[1777200262551,31.84,78033.35,0.1,-0.486,0.00033,15.32924]
[1777200267586,31.84,78033.17,0.1,-0.48606,0.00033,15.32928]
[1777200272623,31.83,78032.59,0.1,-0.48625,0.00033,15.32341]
[1777200278382,31.83,78032.67,0.1,-0.48622,0.00033,15.32339]
[1777200286719,31.82,78033.22,0.1,-0.48604,0.00033,15.32325]
[1777200297107,31.81,78033.32,0.1,-0.486,0.00033,15.32322]
[1777200298229,31.81,78033.53,0.1,-0.48593,0.00033,15.32317]
[1777200298312,31.81,78016.88,0.1,-0.49137,0.00033,15.32584]
[1777200298804,31.81,78016.88,0.1,-0.49137,0.00033,15.32584]
[1777200300338,31.81,78016.88,0.1,-0.49137,0.00033,15.32584]
[1777200300361,31.81,78014.51,0.1,-0.49214,0.00033,15.32599]
[1777200301330,31.81,78014.51,0.1,-0.49214,0.00033,15.32599]
[1777200306860,31.82,78012.36,0.1,-0.49284,0.00033,15.32608]
[1777200312464,31.83,78011.39,0.1,-0.49316,0.00033,15.3261]
[1777200318560,31.84,78009.06,0.1,-0.49392,0.00033,15.32611]
[1777200322572,31.85,78004.97,0.1,-0.49525,0.00033,15.32601]
[1777200322605,31.85,78004.97,0.1,-0.49525,0.00033,15.32601]
[1777200322634,31.85,78004.97,0.1,-0.49525,0.00033,15.32601]
[1777200322664,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200322693,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200322724,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200322753,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200322782,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200322815,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200322845,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200322877,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200322906,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200322937,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200322967,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200322997,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323025,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323054,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323084,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323115,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323144,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323173,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323203,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323232,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323262,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323293,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323321,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323351,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323381,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323411,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323441,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323475,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323501,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323531,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323561,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323592,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323621,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323650,31.86,78004.47,0.1,-0.49541,0.00033,15.32598]
[1777200323679,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200323709,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200323739,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200323768,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200323798,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200323828,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200323857,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200323887,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200323918,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200323947,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200323977,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324006,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324036,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324066,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324095,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324125,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324210,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324243,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324273,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324302,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324331,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324361,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324391,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324420,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324450,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324484,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324608,31.86,78003.99,0.1,-0.49557,0.00033,15.32595]
[1777200324614,31.86,78003.53,0.1,-0.49572,0.00033,15.32593]
[1777200330021,31.87,78002.21,0.1,-0.49615,0.00033,15.32584]
[1777200331172,31.87,78002.21,0.1,-0.49615,0.00033,15.32584]
[1777200333177,31.88,78003.59,0.1,-0.4957,0.00033,15.31992]
[1777200333195,31.88,78003.59,0.1,-0.4957,0.00033,15.31992]
[1777200333207,31.88,78003.59,0.1,-0.4957,0.00033,15.31992]
[1777200333253,31.88,78003.59,0.1,-0.4957,0.00033,15.31992]
[1777200333283,31.88,78003.59,0.1,-0.4957,0.00033,15.31992]
[1777200333384,31.88,78004.77,0.1,-0.49532,0.00033,15.31998]
[1777200334632,31.88,78004.77,0.1,-0.49532,0.00033,15.31998]
[1777200334646,31.88,78004.77,0.1,-0.49532,0.00033,15.31998]
[1777200334822,31.88,78004.68,0.1,-0.49534,0.00033,15.31998]
[1777200335351,31.88,78005.91,0.1,-0.49494,0.00033,15.32003]
[1777200342105,31.87,78006.74,0.1,-0.49467,0.00033,15.32006]
[1777200347140,31.86,78005.59,0.1,-0.49505,0.00033,15.32002]
[1777200352175,31.86,78006.62,0.1,-0.49471,0.00033,15.32006]
[1777200355196,31.86,78002.89,0.1,-0.49593,0.00033,15.31987]
[1777200363252,31.86,78006.75,0.1,-0.49467,0.00033,15.32006]
[1777200368286,31.86,78008.71,0.1,-0.49403,0.00033,15.3201]
[1777200372321,31.86,78003.73,0.1,-0.49566,0.00033,15.31993]
[1777200377350,31.85,78000.9,0.1,-0.49658,0.00033,15.31972]
[1777200382384,31.85,78002.13,0.1,-0.49618,0.00033,15.31982]
[1777200387420,31.84,78005.97,0.1,-0.49493,0.00033,15.32004]
[1777200392672,31.84,78005.62,0.1,-0.49504,0.00033,15.31401]
[1777200398497,31.84,78009.87,0.1,-0.49365,0.00033,15.31409]
[1777200403532,31.84,78011.86,0.1,-0.493,0.00033,15.31406]
[1777200409292,31.83,78012.25,0.1,-0.49288,0.00033,15.31405]
[1777200414611,31.83,78010.61,0.1,-0.49341,0.00033,15.31408]
[1777200419645,31.83,78010.69,0.1,-0.49339,0.00033,15.31408]
[1777200424685,31.82,78011.54,0.1,-0.49311,0.00033,15.31407]
[1777200429716,31.82,78011.1,0.1,-0.49325,0.00033,15.31408]
[1777200438778,31.81,78011.98,0.1,-0.49296,0.00033,15.31406]
[1777200443813,31.8,78011.61,0.1,-0.49308,0.00033,15.31407]
[1777200449574,31.8,78010.9,0.1,-0.49332,0.00033,15.31408]
[1777200454891,31.79,78007.48,0.1,-0.49443,0.00033,15.30805]
[1777200461102,31.78,78007.95,0.1,-0.49428,0.00033,15.30806]
[1777200466975,31.77,78005.68,0.1,-0.49502,0.00033,15.308]
[1777200472011,31.77,78005.7,0.1,-0.49502,0.00033,15.308]
[1777200477148,31.76,78005.1,0.1,-0.49521,0.00033,15.30797]
[1777200483086,31.75,78003.91,0.1,-0.4956,0.00033,15.30791]
[1777200488122,31.74,78003.54,0.1,-0.49573,0.00033,15.30789]
[1777200493157,31.73,78003.34,0.1,-0.49579,0.00033,15.30788]
[1777200498191,31.72,78002.94,0.1,-0.49592,0.00033,15.30785]
[1777200503235,31.71,78002.5,0.1,-0.49607,0.00033,15.30782]
[1777200508266,31.7,78001.71,0.1,-0.49633,0.00033,15.30776]
[1777200509692,31.7,77995.8,0.1,-0.49827,0.00033,15.30711]
[1777200515314,31.7,77992.34,0.1,-0.4994,0.00033,15.30054]
[1777200521357,31.71,77989.15,0.1,-0.50045,0.00033,15.29992]
[1777200524378,31.71,77992.29,0.1,-0.49942,0.00033,15.30053]
[1777200529413,31.7,77995.71,0.1,-0.4983,0.00033,15.30107]
[1777200535045,31.7,77996.37,0.1,-0.49808,0.00033,15.30117]
[1777200540490,31.69,77996.48,0.1,-0.49805,0.00033,15.30118]
[1777200545525,31.69,77996.2,0.1,-0.49814,0.00033,15.30114]
[1777200553581,31.68,77994.72,0.1,-0.49863,0.00033,15.30093]
[1777200558295,31.67,77992.84,0.1,-0.49925,0.00033,15.30062]
[1777200558402,31.67,77992.84,0.1,-0.49925,0.00033,15.30062]
[1777200558435,31.67,77992.84,0.1,-0.49925,0.00033,15.30062]
[1777200558616,31.67,77993.51,0.1,-0.49903,0.00033,15.30074]
[1777200560327,31.67,77993.75,0.1,-0.49895,0.00033,15.30078]
[1777200560382,31.67,77993.75,0.1,-0.49895,0.00033,15.30078]
[1777200560631,31.66,77993.98,0.1,-0.49887,0.00033,15.30081]
[1777200565666,31.65,77992.8,0.1,-0.49926,0.00033,15.30062]
[1777200570704,31.67,77989.53,0.1,-0.50033,0.00033,15.3]
[1777200575735,31.68,77988.02,0.1,-0.50083,0.00033,15.29365]
[1777200580772,31.69,77989.96,0.1,-0.50019,0.00033,15.29406]
[1777200586812,31.7,77992.08,0.1,-0.49949,0.00033,15.29447]
[1777200591848,31.71,77993.82,0.1,-0.49892,0.00033,15.29477]
[1777200596882,31.72,77994.32,0.1,-0.49875,0.00033,15.29485]
[1777200601917,31.73,77996.75,0.1,-0.49795,0.00033,15.2952]
[1777200606951,31.74,77997.04,0.1,-0.49786,0.00033,15.29523]
[1777200611989,31.75,77998.49,0.1,-0.49738,0.00033,15.29541]
[1777200617026,31.75,77997.42,0.1,-0.49773,0.00033,15.29528]
[1777200621090,31.75,77997.5,0.1,-0.49771,0.00033,15.29529]
[1777200621567,31.75,77996.3,0.1,-0.4981,0.00033,15.29514]
[1777200625082,31.74,77993.16,0.1,-0.49913,0.00033,15.29466]
[1777200629110,31.74,77988.4,0.1,-0.50069,0.00033,15.29374]
[1777200634646,31.74,77985.81,0.1,-0.50154,0.00033,15.28712]
[1777200640843,31.74,77981.41,0.1,-0.50299,0.00033,15.28594]
[1777200646228,31.75,77979.29,0.1,-0.50368,0.00033,15.2853]
[1777200651265,31.76,77977.05,0.1,-0.50441,0.00033,15.28458]
[1777200655764,31.76,77977.05,0.1,-0.50441,0.00033,15.28458]
[1777200655945,31.76,77977.05,0.1,-0.50441,0.00033,15.28458]
[1777200655859,31.77,77975.77,0.1,-0.50483,0.00033,15.28414]
[1777200659654,31.77,77976.05,0.1,-0.50473,0.00033,15.28424]
[1777200659668,31.77,77976.05,0.1,-0.50473,0.00033,15.28424]
[1777200659755,31.77,77977.54,0.1,-0.50425,0.00033,15.28474]
[1777200663348,31.77,77980.6,0.1,-0.50324,0.00033,15.2857]
[1777200669389,31.76,77984.76,0.1,-0.50188,0.00033,15.28685]
[1777200672410,31.76,77988.42,0.1,-0.50068,0.00033,15.28772]
[1777200679460,31.75,77992.41,0.1,-0.49938,0.00033,15.2885]
[1777200684495,31.74,77994.52,0.1,-0.49869,0.00033,15.28885]
[1777200689529,31.73,77995.71,0.1,-0.4983,0.00033,15.28903]
[1777200694564,31.72,77996.77,0.1,-0.49795,0.00033,15.28315]
[1777200701332,31.71,77998.19,0.1,-0.49749,0.00033,15.28333]
[1777200702639,31.71,77998.19,0.1,-0.49749,0.00033,15.28333]
[1777200702982,31.71,77998.19,0.1,-0.49749,0.00033,15.28333]
[1777200702724,31.71,77998.78,0.1,-0.49729,0.00033,15.28339]
[1777200707660,31.7,78003.02,0.1,-0.4959,0.00033,15.28377]
[1777200713040,31.7,78002.96,0.1,-0.49592,0.00033,15.28377]
[1777200713702,31.69,77998.88,0.1,-0.49726,0.00033,15.28341]
[1777200718734,31.68,77998.91,0.1,-0.49725,0.00033,15.28341]
[1777200723768,31.68,78000.52,0.1,-0.49673,0.00033,15.28357]
[1777200728804,31.67,78001.4,0.1,-0.49644,0.00033,15.28365]
[1777200736860,31.66,78001.66,0.1,-0.49635,0.00033,15.28367]
[1777200741894,31.65,78002.64,0.1,-0.49603,0.00033,15.28375]
[1777200746929,31.65,78003.7,0.1,-0.49568,0.00033,15.28382]
[1777200756997,31.64,78003.82,0.1,-0.49564,0.00033,15.27779]
[1777200762035,31.63,78004.46,0.1,-0.49543,0.00033,15.27783]
[1777200768078,31.62,78005.03,0.1,-0.49525,0.00033,15.27786]
[1777200774120,31.62,78005.09,0.1,-0.49523,0.00033,15.27786]
[1777200781893,31.61,78005.17,0.1,-0.4952,0.00033,15.27786]
[1777200783770,31.61,78005.68,0.1,-0.49503,0.00033,15.27789]
[1777200783822,31.61,78005.68,0.1,-0.49503,0.00033,15.27789]
[1777200783851,31.61,78005.68,0.1,-0.49503,0.00033,15.27789]
[1777200783982,31.61,77998.12,0.1,-0.49752,0.00033,15.2773]
[1777200785800,31.61,77998.12,0.1,-0.49752,0.00033,15.2773]
[1777200785887,31.61,77994.14,0.1,-0.49884,0.00033,15.27674]
[1777200786681,31.61,77994.14,0.1,-0.49884,0.00033,15.27674]
[1777200789227,31.62,77988.81,0.1,-0.50059,0.00033,15.27575]
[1777200793255,31.62,77985.5,0.1,-0.50168,0.00033,15.27498]
[1777200798291,31.63,77984.75,0.1,-0.50193,0.00033,15.27479]
[1777200802033,31.63,77979.27,0.1,-0.50373,0.00033,15.27323]
[1777200808373,31.64,77976.58,0.1,-0.50461,0.00033,15.27235]
[1777200813407,31.65,77974.73,0.1,-0.50522,0.00033,15.26567]
[1777200818443,31.65,77976.62,0.1,-0.5046,0.00033,15.26633]
[1777200819449,31.65,77981.19,0.1,-0.5031,0.00033,15.26778]
[1777200821914,31.65,77984.69,0.1,-0.50194,0.00033,15.26875]
[1777200827505,31.64,77983.47,0.1,-0.50235,0.00033,15.26843]
[1777200832541,31.63,77980.62,0.1,-0.50329,0.00033,15.26761]
[1777200837697,31.63,77983.34,0.1,-0.50239,0.00033,15.26839]
[1777200843109,31.62,77986.89,0.1,-0.50123,0.00033,15.26929]
[1777200849119,31.61,77987.84,0.1,-0.50091,0.00033,15.26951]
[1777200854695,31.6,77988.42,0.1,-0.50073,0.00033,15.26963]
[1777200856708,31.6,77991.82,0.1,-0.49961,0.00033,15.27032]
[1777200862453,31.59,77992.47,0.1,-0.49939,0.00033,15.27044]
[1777200867785,31.58,77994.32,0.1,-0.49878,0.00033,15.27074]
[1777200873829,31.57,77994.87,0.1,-0.4986,0.00033,15.2648]
[1777200878862,31.56,77995.65,0.1,-0.49835,0.00033,15.26491]
[1777200889937,31.54,77996.22,0.1,-0.49816,0.00033,15.26499]
[1777200894975,31.54,77997.14,0.1,-0.49786,0.00033,15.26511]
[1777200901018,31.53,77997.27,0.1,-0.49782,0.00033,15.26513]
[1777200907060,31.52,77997.12,0.1,-0.49787,0.00033,15.26511]
[1777200907845,31.52,77997.12,0.1,-0.49787,0.00033,15.26511]
[1777200909836,31.52,77997.32,0.1,-0.4978,0.00033,15.26514]
[1777200909849,31.52,77997.32,0.1,-0.4978,0.00033,15.26514]
[1777200910210,31.51,77997.87,0.1,-0.49762,0.00033,15.26521]
[1777200919298,31.51,77998.49,0.1,-0.49742,0.00033,15.26528]
[1777200925188,31.5,77998.77,0.1,-0.49733,0.00033,15.26531]
[1777200930223,31.49,77999.07,0.1,-0.49723,0.00033,15.26534]
[1777200936266,31.48,78000.46,0.1,-0.49677,0.00033,15.25945]
[1777200941300,31.47,78002.29,0.1,-0.49616,0.00033,15.2596]
[1777200945835,31.47,78007.01,0.1,-0.4946,0.00033,15.25983]
[1777200953084,31.48,78006.08,0.1,-0.49491,0.00033,15.2598]
[1777200958419,31.49,78005.58,0.1,-0.49507,0.00033,15.25979]
[1777200964090,31.48,78005.15,0.1,-0.49521,0.00033,15.25977]
[1777200973224,31.47,78005.03,0.1,-0.49525,0.00033,15.25976]
[1777200979285,31.47,78002.58,0.1,-0.49607,0.00033,15.25962]
[1777200986617,31.45,78002.73,0.1,-0.49602,0.00033,15.25963]
[1777200993364,31.44,78002.84,0.1,-0.49598,0.00033,15.2536]
[1777200998701,31.43,78002.72,0.1,-0.49602,0.00033,15.2536]
[1777201007738,31.43,78002.66,0.1,-0.49604,0.00033,15.25359]
[1777201013806,31.41,78002.49,0.1,-0.4961,0.00033,15.25358]
[1777201020936,31.41,78001.49,0.1,-0.49643,0.00033,15.2535]
[1777201027904,31.39,77999.36,0.1,-0.49714,0.00033,15.25331]
[1777201032940,31.38,77998.38,0.1,-0.49747,0.00033,15.2532]
[1777201042005,31.37,77998.09,0.1,-0.49757,0.00033,15.25316]
[1777201048053,31.36,77997.05,0.1,-0.49791,0.00033,15.25304]
[1777201054089,31.35,77996.3,0.1,-0.49817,0.00033,15.2469]
[1777201059567,31.35,77996.99,0.1,-0.49794,0.00033,15.24699]
[1777201065166,31.34,77998.31,0.1,-0.4975,0.00033,15.24715]
[1777201071209,31.33,78000.03,0.1,-0.49693,0.00033,15.24734]
[1777201076244,31.32,78000.46,0.1,-0.49679,0.00033,15.24738]
[1777201076884,31.32,78000.46,0.1,-0.49679,0.00033,15.24738]
[1777201077116,31.32,78000.46,0.1,-0.49679,0.00033,15.24738]
[1777201077251,31.32,78003.2,0.1,-0.49587,0.00033,15.24759]
[1777201082286,31.32,78005.79,0.1,-0.49501,0.00033,15.24772]
[1777201087320,31.33,78006.82,0.1,-0.49467,0.00033,15.24775]
[1777201093363,31.35,78006.9,0.1,-0.49464,0.00033,15.24775]
[1777201098398,31.36,78006.27,0.1,-0.49485,0.00033,15.24774]
[1777201103599,31.36,78005.51,0.1,-0.4951,0.00033,15.24771]
[1777201113036,31.36,78004.68,0.1,-0.49538,0.00033,15.24767]
[1777201118567,31.34,78003.91,0.1,-0.49564,0.00033,15.24159]
[1777201124279,31.34,78004.24,0.1,-0.49553,0.00033,15.24161]
[1777201129652,31.33,78003.54,0.1,-0.49576,0.00033,15.24157]
[1777201135695,31.32,78003.84,0.1,-0.49566,0.00033,15.24159]
[1777201140912,31.31,78003.93,0.1,-0.49563,0.00033,15.24159]
[1777201146770,31.3,78001.92,0.1,-0.4963,0.00033,15.24146]
[1777201151806,31.3,78000.57,0.1,-0.49675,0.00033,15.24135]
[1777201156841,31.29,77998.7,0.1,-0.49738,0.00033,15.24116]
[1777201161876,31.28,77998.61,0.1,-0.49741,0.00033,15.24115]
[1777201167412,31.28,77998.23,0.1,-0.49753,0.00033,15.2411]
[1777201174638,31.27,77997.68,0.1,-0.49772,0.00033,15.23499]
[1777201181010,31.26,77997.11,0.1,-0.49791,0.00033,15.23492]
[1777201187052,31.25,77996.61,0.1,-0.49808,0.00033,15.23486]
[1777201193094,31.24,77997.61,0.1,-0.49775,0.00033,15.23499]
[1777201198129,31.24,77996.16,0.1,-0.49823,0.00033,15.2348]
[1777201203137,31.23,77995.44,0.1,-0.49848,0.00033,15.23469]
[1777201205178,31.23,78000.26,0.1,-0.49686,0.00033,15.23527]
[1777201206185,31.23,78004.43,0.1,-0.49547,0.00033,15.23558]
[1777201209458,31.23,78005.22,0.1,-0.4952,0.00033,15.23561]
[1777201209518,31.23,78005.22,0.1,-0.4952,0.00033,15.23561]
[1777201209548,31.23,78005.22,0.1,-0.4952,0.00033,15.23561]
[1777201210213,31.23,78006.63,0.1,-0.49473,0.00033,15.23566]
[1777201210630,31.23,78006.63,0.1,-0.49473,0.00033,15.23566]
[1777201216255,31.24,78009.33,0.1,-0.49383,0.00033,15.23569]
[1777201221404,31.24,78010.82,0.1,-0.49333,0.00033,15.23568]
[1777201223091,31.24,78011.36,0.1,-0.49315,0.00033,15.23567]
[1777201223107,31.24,78011.36,0.1,-0.49315,0.00033,15.23567]
[1777201223308,31.24,78014.56,0.1,-0.49208,0.00033,15.23554]
[1777201226326,31.25,78018.34,0.1,-0.49082,0.00033,15.23524]
[1777201232509,31.25,78019.26,0.1,-0.49051,0.00033,15.23515]
[1777201237402,31.26,78022.81,0.1,-0.48933,0.00033,15.22865]
[1777201242437,31.27,78024.56,0.1,-0.48874,0.00033,15.22838]
[1777201246466,31.27,78027.89,0.1,-0.48763,0.00033,15.22777]
[1777201248659,31.28,78029.12,0.1,-0.48722,0.00033,15.22752]
[1777201248717,31.28,78029.12,0.1,-0.48722,0.00033,15.22752]
[1777201249487,31.28,78029.12,0.1,-0.48722,0.00033,15.22752]
[1777201251501,31.28,78037.78,0.1,-0.48433,0.00033,15.22527]
[1777201252507,31.29,78041.06,0.1,-0.48324,0.00033,15.22421]
[1777201257542,31.3,78042.41,0.1,-0.48279,0.00033,15.22375]
[1777201258434,31.3,78042.41,0.1,-0.48279,0.00033,15.22375]
[1777201258560,31.3,78042.41,0.1,-0.48279,0.00033,15.22375]
[1777201258550,31.3,78042.35,0.1,-0.48281,0.00033,15.22377]
[1777201260327,31.3,78042.48,0.1,-0.48277,0.00033,15.22373]
[1777201260339,31.3,78042.48,0.1,-0.48277,0.00033,15.22373]
[1777201260563,31.3,78042.89,0.1,-0.48263,0.00033,15.22358]
[1777201265610,31.31,78044.46,0.1,-0.48211,0.00033,15.22301]
[1777201271812,31.32,78044.22,0.1,-0.4822,0.00033,15.22311]
[1777201273252,31.32,78044.09,0.1,-0.48224,0.00033,15.22316]
[1777201273300,31.32,78044.09,0.1,-0.48224,0.00033,15.22316]
[1777201273351,31.32,78049.03,0.1,-0.4806,0.00033,15.22119]
[1777201275130,31.33,78054.87,0.1,-0.47865,0.00033,15.21854]
[1777201281400,31.34,78052.95,0.1,-0.4793,0.00033,15.21946]
[1777201281502,31.34,78052.95,0.1,-0.4793,0.00033,15.21946]
[1777201281602,31.34,78054.17,0.1,-0.47889,0.00033,15.21889]
[1777201281675,31.34,78054.17,0.1,-0.47889,0.00033,15.21889]
[1777201281776,31.34,78059.23,0.1,-0.47721,0.00033,15.21634]
[1777201284438,31.34,78062.99,0.1,-0.47596,0.00033,15.21427]
[1777201285171,31.34,78062.99,0.1,-0.47596,0.00033,15.21427]
[1777201285192,31.34,78062.99,0.1,-0.47596,0.00033,15.21427]
[1777201285410,31.34,78064.83,0.1,-0.47535,0.00033,15.2132]
[1777201290785,31.34,78065.7,0.1,-0.47506,0.00033,15.21268]
[1777201293639,31.34,78064.09,0.1,-0.47559,0.00033,15.20757]
[1777201293681,31.34,78064.83,0.1,-0.47534,0.00033,15.20713]
[1777201293806,31.34,78064.83,0.1,-0.47534,0.00033,15.20713]
[1777201294906,31.34,78069.57,0.1,-0.47377,0.00033,15.20422]
[1777201300855,31.36,78071.35,0.1,-0.47318,0.00033,15.20308]
[1777201305893,31.37,78073.82,0.1,-0.47237,0.00033,15.20145]
[1777201310926,31.38,78072.97,0.1,-0.47266,0.00033,15.20203]
[1777201315621,31.37,78066.62,0.1,-0.47476,0.00033,15.20611]
[1777201320998,31.38,78065.25,0.1,-0.47523,0.00033,15.20694]
[1777201327040,31.39,78064.86,0.1,-0.47536,0.00033,15.20719]
[1777201332075,31.4,78063.67,0.1,-0.47576,0.00033,15.20789]
[1777201337110,31.41,78064.22,0.1,-0.47558,0.00033,15.20759]
[1777201344159,31.42,78064.3,0.1,-0.47556,0.00033,15.20755]
[1777201352215,31.41,78064.88,0.1,-0.47536,0.00033,15.20114]
[1777201357249,31.41,78065.15,0.1,-0.47527,0.00033,15.20098]
[1777201362288,31.41,78065.36,0.1,-0.4752,0.00033,15.20085]
[1777201367714,31.4,78067.22,0.1,-0.47458,0.00033,15.19972]
[1777201369338,31.41,78063.37,0.1,-0.47586,0.00033,15.20201]
[1777201371351,31.41,78060.1,0.1,-0.47695,0.00033,15.20384]
[1777201372097,31.41,78060.1,0.1,-0.47695,0.00033,15.20384]
[1777201372425,31.41,78057.71,0.1,-0.47774,0.00033,15.20509]
[1777201375378,31.42,78054.2,0.1,-0.47891,0.00033,15.20684]
[1777201377173,31.42,78053.36,0.1,-0.47919,0.00033,15.20724]
[1777201377194,31.42,78053.36,0.1,-0.47919,0.00033,15.20724]
[1777201377392,31.43,78053.08,0.1,-0.47928,0.00033,15.20737]
[1777201379422,31.43,78046.96,0.1,-0.48132,0.00033,15.21001]
[1777201384443,31.44,78039.92,0.1,-0.48366,0.00033,15.21256]
[1777201387464,31.45,78035.82,0.1,-0.48503,0.00033,15.21381]
[1777201392499,31.45,78034.94,0.1,-0.48532,0.00033,15.21405]
[1777201398540,31.46,78031.92,0.1,-0.48632,0.00033,15.21483]
[1777201403574,31.47,78030.27,0.1,-0.48687,0.00033,15.21521]
[1777201412746,31.47,78031.28,0.1,-0.48654,0.00033,15.21498]
[1777201418679,31.49,78033.31,0.1,-0.48587,0.00033,15.20844]
[1777201425729,31.5,78033.99,0.1,-0.48564,0.00033,15.20826]
[1777201426253,31.5,78033.99,0.1,-0.48564,0.00033,15.20826]
[1777201429244,31.5,78035.58,0.1,-0.48512,0.00033,15.20784]
[1777201435032,31.51,78035.91,0.1,-0.48501,0.00033,15.20775]
[1777201440186,31.51,78035.62,0.1,-0.48511,0.00033,15.20783]
[1777201446542,31.52,78036.15,0.1,-0.48493,0.00033,15.20769]
[1777201451911,31.53,78037.17,0.1,-0.4846,0.00033,15.2074]
[1777201456948,31.53,78036.45,0.1,-0.48484,0.00033,15.20761]
[1777201462495,31.54,78036.74,0.1,-0.48474,0.00033,15.20753]
[1777201467535,31.54,78036.82,0.1,-0.48472,0.00033,15.2075]
[1777201472615,31.54,78036.6,0.1,-0.48479,0.00033,15.20757]
[1777201478093,31.55,78036.99,0.1,-0.48466,0.00033,15.2014]
[1777201484137,31.56,78037.17,0.1,-0.4846,0.00033,15.20135]
[1777201490505,31.57,78037.37,0.1,-0.48454,0.00033,15.20129]
[1777201497226,31.58,78037.76,0.1,-0.48441,0.00033,15.20118]
[1777201502261,31.58,78037.76,0.1,-0.48441,0.00033,15.20118]
[1777201508259,31.59,78039.23,0.1,-0.48393,0.00033,15.20074]
[1777201513338,31.59,78039.12,0.1,-0.48397,0.00033,15.20077]
[1777201519435,31.6,78040.44,0.1,-0.48353,0.00033,15.20035]
[1777201525421,31.6,78039.89,0.1,-0.48372,0.00033,15.20054]
[1777201532716,31.61,78039.59,0.1,-0.48382,0.00033,15.20063]
[1777201537721,31.62,78038.89,0.1,-0.48405,0.00033,15.19479]
[1777201544558,31.63,78038.99,0.1,-0.48402,0.00033,15.19477]
[1777201553621,31.64,78038.12,0.1,-0.48431,0.00033,15.19504]
[1777201558657,31.64,78037.31,0.1,-0.48458,0.00033,15.19528]
[1777201563691,31.65,78037.98,0.1,-0.48436,0.00033,15.19508]
[1777201570285,31.65,78038.78,0.1,-0.48409,0.00033,15.19484]
[1777201573761,31.66,78043.38,0.1,-0.48258,0.00033,15.19332]
[1777201578795,31.66,78044.27,0.1,-0.48228,0.00033,15.19301]
[1777201583830,31.67,78043.73,0.1,-0.48247,0.00033,15.1932]
[1777201588866,31.67,78043.93,0.1,-0.4824,0.00033,15.19313]
[1777201594908,31.68,78044.81,0.1,-0.48211,0.00033,15.18675]
[1777201607666,31.7,78046.05,0.1,-0.48171,0.00033,15.1863]
[1777201610542,31.7,78051.01,0.1,-0.48007,0.00033,15.18428]
[1777201612775,31.7,78050.95,0.1,-0.48009,0.00033,15.1843]
[1777201612787,31.7,78050.95,0.1,-0.48009,0.00033,15.1843]
[1777201612885,31.7,78052.78,0.1,-0.47949,0.00033,15.18349]
[1777201618068,31.7,78052.94,0.1,-0.47943,0.00033,15.18342]
[1777201620658,31.7,78053.8,0.1,-0.47915,0.00033,15.18302]
[1777201622627,31.7,78055.56,0.1,-0.47857,0.00033,15.18219]
[1777201622824,31.7,78055.56,0.1,-0.47857,0.00033,15.18219]
[1777201622880,31.7,78055.56,0.1,-0.47857,0.00033,15.18219]
[1777201622910,31.7,78055.56,0.1,-0.47857,0.00033,15.18219]
[1777201622925,31.69,78056.58,0.1,-0.47823,0.00033,15.18169]
[1777201623435,31.69,78064.65,0.1,-0.47557,0.00033,15.17739]
[1777201627807,31.69,78068.37,0.1,-0.47434,0.00033,15.17517]
[1777201631263,31.68,78064.58,0.1,-0.47559,0.00033,15.17741]
[1777201632765,31.68,78061.14,0.1,-0.47672,0.00033,15.17933]
[1777201634181,31.68,78055.36,0.1,-0.47863,0.00033,15.18227]
[1777201639216,31.67,78052.99,0.1,-0.47941,0.00033,15.18337]
[1777201644253,31.67,78051.99,0.1,-0.47973,0.00033,15.18382]
[1777201649286,31.67,78052.71,0.1,-0.47949,0.00033,15.18349]
[1777201650294,31.67,78056.24,0.1,-0.47833,0.00033,15.18183]
[1777201655328,31.66,78055.81,0.1,-0.47846,0.00033,15.17596]
[1777201661371,31.66,78055.4,0.1,-0.47859,0.00033,15.17616]
[1777201667413,31.65,78054.78,0.1,-0.4788,0.00033,15.17645]
[1777201672449,31.64,78055.07,0.1,-0.4787,0.00033,15.1763]
[1777201678156,31.64,78055.65,0.1,-0.4785,0.00033,15.17602]
[1777201683525,31.63,78054.44,0.1,-0.4789,0.00033,15.17659]
[1777201688560,31.63,78054.43,0.1,-0.4789,0.00033,15.17659]
[1777201693596,31.62,78053.93,0.1,-0.47907,0.00033,15.17682]
[1777201698632,31.62,78052.81,0.1,-0.47943,0.00033,15.17733]
[1777201703666,31.62,78052.63,0.1,-0.47949,0.00033,15.17741]
[1777201709711,31.61,78052.9,0.1,-0.4794,0.00033,15.17729]
[1777201714743,31.61,78053.21,0.1,-0.47929,0.00033,15.17107]
[1777201720785,31.6,78053.59,0.1,-0.47916,0.00033,15.17089]
[1777201727836,31.6,78053.68,0.1,-0.47913,0.00033,15.17084]
[1777201733870,31.59,78054.15,0.1,-0.47897,0.00033,15.17062]
[1777201738930,31.59,78053.57,0.1,-0.47916,0.00033,15.17088]
[1777201744006,31.59,78053.77,0.1,-0.4791,0.00033,15.17079]
[1777201750009,31.58,78053.95,0.1,-0.47903,0.00033,15.1707]
[1777201755041,31.58,78053.57,0.1,-0.47916,0.00033,15.17087]
[1777201762090,31.57,78054.08,0.1,-0.47899,0.00033,15.17063]
[1777201767125,31.57,78054.07,0.1,-0.47899,0.00033,15.17063]
[1777201776582,31.57,78054.37,0.1,-0.47888,0.00033,15.16441]
[1777201783242,31.56,78054.42,0.1,-0.47886,0.00033,15.16438]
[1777201788933,31.55,78054.08,0.1,-0.47897,0.00033,15.16454]
[1777201794317,31.55,78054.28,0.1,-0.4789,0.00033,15.16444]
[1777201799352,31.55,78054.82,0.1,-0.47872,0.00033,15.16418]
[1777201805393,31.54,78054.84,0.1,-0.47871,0.00033,15.16416]
[1777201815465,31.54,78054.8,0.1,-0.47872,0.00033,15.16418]
[1777201821505,31.53,78054.84,0.1,-0.47871,0.00033,15.16416]
[1777201826540,31.53,78054.29,0.1,-0.47889,0.00033,15.16442]
[1777201831576,31.53,78054.88,0.1,-0.47869,0.00033,15.15805]
[1777201838625,31.53,78054.92,0.1,-0.47867,0.00033,15.15803]
[1777201843660,31.52,78054.7,0.1,-0.47875,0.00033,15.15813]
[1777201848694,31.52,78055.85,0.1,-0.47836,0.00033,15.15757]
[1777201853731,31.52,78055.1,0.1,-0.47861,0.00033,15.15794]
[1777201859039,31.52,78055.33,0.1,-0.47853,0.00033,15.15782]
[1777201865189,31.52,78055.29,0.1,-0.47855,0.00033,15.15784]
[1777201874877,31.51,78057.1,0.1,-0.47794,0.00033,15.15694]
[1777201880920,31.5,78056.9,0.1,-0.47801,0.00033,15.15703]
[1777201885954,31.5,78056.92,0.1,-0.478,0.00033,15.15702]
[1777201890991,31.5,78056.74,0.1,-0.47806,0.00033,15.15711]
[1777201891549,31.5,78056.74,0.1,-0.47806,0.00033,15.15711]
[1777201891605,31.5,78056.74,0.1,-0.47806,0.00033,15.15711]
[1777201893004,31.5,78063.69,0.1,-0.47574,0.00033,15.14728]
[1777201893983,31.5,78063.69,0.1,-0.47574,0.00033,15.14728]
[1777201894205,31.5,78063.69,0.1,-0.47574,0.00033,15.14728]
[1777201894045,31.5,78076.01,0.1,-0.47164,0.00033,15.13939]
[1777201895898,31.49,78076.74,0.1,-0.4714,0.00033,15.13887]
[1777201896027,31.5,78078.46,0.1,-0.47083,0.00033,15.13763]
[1777201897884,31.5,78078.63,0.1,-0.47077,0.00033,15.13751]
[1777201898042,31.5,78078.96,0.1,-0.47066,0.00033,15.13726]
[1777201899338,31.5,78079.29,0.1,-0.47055,0.00033,15.13702]
[1777201899351,31.5,78079.29,0.1,-0.47055,0.00033,15.13702]
[1777201900056,31.5,78086.4,0.1,-0.4682,0.00033,15.1315]
[1777201900583,31.5,78086.4,0.1,-0.4682,0.00033,15.1315]
[1777201900675,31.5,78088.14,0.1,-0.46762,0.00033,15.13007]
[1777201901881,31.5,78088.14,0.1,-0.46762,0.00033,15.13007]
[1777201907830,31.5,78091.4,0.1,-0.46654,0.00033,15.12732]
[1777201913146,31.51,78093.05,0.1,-0.466,0.00033,15.12589]
[1777201916169,31.51,78088.97,0.1,-0.46735,0.00033,15.1294]
[1777201920218,31.5,78088.4,0.1,-0.46754,0.00033,15.12987]
[1777201921203,31.5,78085.42,0.1,-0.46852,0.00033,15.1323]
[1777201926239,31.49,78084.92,0.1,-0.46868,0.00033,15.13269]
[1777201929259,31.49,78081.15,0.1,-0.46993,0.00033,15.13562]
[1777201931274,31.49,78077.54,0.1,-0.47113,0.00033,15.13829]
[1777201934293,31.48,78074.18,0.1,-0.47224,0.00033,15.14064]
[1777201939991,31.48,78074.54,0.1,-0.47212,0.00033,15.14038]
[1777201945370,31.47,78072.81,0.1,-0.47269,0.00033,15.14155]
[1777201950408,31.47,78072.64,0.1,-0.47274,0.00033,15.14165]
[1777201956448,31.46,78072.87,0.1,-0.47265,0.00033,15.13539]
[1777201961410,31.45,78070.69,0.1,-0.47337,0.00033,15.13683]
[1777201961642,31.45,78067.08,0.1,-0.47458,0.00033,15.13911]
[1777201966731,31.45,78063.54,0.1,-0.47575,0.00033,15.14121]
[1777201972560,31.44,78060.88,0.1,-0.47664,0.00033,15.1427]
[1777201975314,31.44,78061.84,0.1,-0.47632,0.00033,15.14217]
[1777201975350,31.44,78061.84,0.1,-0.47632,0.00033,15.14217]
[1777201975362,31.44,78061.84,0.1,-0.47632,0.00033,15.14217]
[1777201975580,31.44,78059.88,0.1,-0.47697,0.00033,15.14324]
[1777201977143,31.44,78059.88,0.1,-0.47697,0.00033,15.14324]
[1777201977216,31.44,78059.47,0.1,-0.4771,0.00033,15.14346]
[1777201980322,31.44,78058.93,0.1,-0.47728,0.00033,15.14375]
[1777201980339,31.44,78058.93,0.1,-0.47728,0.00033,15.14375]
[1777201981217,31.44,78059.34,0.1,-0.47715,0.00033,15.14353]
[1777201986658,31.43,78061.56,0.1,-0.4764,0.00033,15.14231]
[1777201991692,31.42,78063.35,0.1,-0.4758,0.00033,15.14129]
[1777201996728,31.42,78064.97,0.1,-0.47526,0.00033,15.14034]
[1777202001762,31.41,78062.47,0.1,-0.47609,0.00033,15.14178]
[1777202009118,31.41,78061.15,0.1,-0.47653,0.00033,15.14251]
[1777202012900,31.43,78055.7,0.1,-0.47835,0.00033,15.1393]
[1777202019892,31.44,78054.11,0.1,-0.47888,0.00033,15.14008]
[1777202025933,31.44,78055.19,0.1,-0.47852,0.00033,15.13956]
[1777202030968,31.44,78056.88,0.1,-0.47796,0.00033,15.13872]
[1777202031867,31.44,78056.88,0.1,-0.47796,0.00033,15.13872]
[1777202031887,31.44,78056.88,0.1,-0.47796,0.00033,15.13872]
[1777202031917,31.44,78056.88,0.1,-0.47796,0.00033,15.13872]
[1777202031946,31.44,78056.88,0.1,-0.47796,0.00033,15.13872]
[1777202031975,31.44,78056.88,0.1,-0.47796,0.00033,15.13872]
[1777202032005,31.44,78056.88,0.1,-0.47796,0.00033,15.13872]
[1777202032076,31.44,78056.4,0.1,-0.47812,0.00033,15.13896]
[1777202033636,31.44,78056.4,0.1,-0.47812,0.00033,15.13897]
[1777202033651,31.44,78056.4,0.1,-0.47812,0.00033,15.13897]
[1777202034007,31.45,78055.29,0.1,-0.47849,0.00033,15.13952]
[1777202039024,31.46,78052.57,0.1,-0.47941,0.00033,15.14083]
[1777202045065,31.48,78052.7,0.1,-0.47937,0.00033,15.14078]
[1777202050100,31.5,78050.5,0.1,-0.48011,0.00033,15.14178]
[1777202057988,31.52,78049.53,0.1,-0.48044,0.00033,15.14222]
[1777202063191,31.51,78052.44,0.1,-0.47947,0.00033,15.14093]
[1777202069124,31.51,78053.85,0.1,-0.479,0.00033,15.14027]
[1777202077292,31.5,78055.77,0.1,-0.47835,0.00033,15.13325]
[1777202083318,31.5,78055.14,0.1,-0.47856,0.00033,15.13355]
[1777202086430,31.49,78047.48,0.1,-0.48111,0.00033,15.13696]
[1777202092400,31.49,78047.37,0.1,-0.48115,0.00033,15.13701]
[1777202097633,31.49,78047.51,0.1,-0.4811,0.00033,15.13695]
[1777202102717,31.49,78047.8,0.1,-0.481,0.00033,15.13683]
[1777202107797,31.49,78048.63,0.1,-0.48073,0.00033,15.13649]
[1777202114552,31.49,78048.73,0.1,-0.48069,0.00033,15.13644]
[1777202119587,31.48,78048.71,0.1,-0.4807,0.00033,15.13645]
[1777202120697,31.48,78048.71,0.1,-0.4807,0.00033,15.13645]
[1777202120734,31.48,78048.71,0.1,-0.4807,0.00033,15.13645]
[1777202120750,31.48,78048.71,0.1,-0.4807,0.00033,15.13645]
[1777202120794,31.48,78048.71,0.1,-0.4807,0.00033,15.13645]
[1777202120823,31.48,78048.71,0.1,-0.4807,0.00033,15.13645]
[1777202121308,31.48,78048.71,0.1,-0.4807,0.00033,15.13645]
[1777202121403,31.48,78049.18,0.1,-0.48054,0.00033,15.13625]
[1777202126636,31.48,78050.36,0.1,-0.48015,0.00033,15.13574]
[1777202131671,31.48,78049.2,0.1,-0.48053,0.00033,15.13015]
[1777202136706,31.47,78049.27,0.1,-0.4805,0.00033,15.13012]
[1777202143323,31.47,78049.86,0.1,-0.4803,0.00033,15.12986]
[1777202145748,31.47,78049.92,0.1,-0.48028,0.00033,15.12983]
[1777202145848,31.47,78049.92,0.1,-0.48028,0.00033,15.12983]
[1777202145882,31.47,78049.92,0.1,-0.48028,0.00033,15.12983]
[1777202145886,31.47,78049.95,0.1,-0.48027,0.00033,15.12982]
[1777202151463,31.47,78052.25,0.1,-0.4795,0.00033,15.1288]
[1777202156846,31.46,78052.02,0.1,-0.47958,0.00033,15.1289]
[1777202161881,31.46,78049.56,0.1,-0.4804,0.00033,15.12998]
[1777202166923,31.45,78053.11,0.1,-0.47921,0.00033,15.12839]
[1777202171603,31.45,78056.36,0.1,-0.47813,0.00033,15.12681]
[1777202176986,31.45,78058.19,0.1,-0.47751,0.00033,15.12588]
[1777202182022,31.45,78061.51,0.1,-0.47641,0.00033,15.12409]
[1777202187060,31.45,78065.94,0.1,-0.47493,0.00033,15.12152]
[1777202192636,31.45,78067.82,0.1,-0.47429,0.00033,15.11427]
[1777202198135,31.46,78069.97,0.1,-0.47358,0.00033,15.11292]
[1777202204311,31.47,78072.14,0.1,-0.47287,0.00033,15.11152]
[1777202211388,31.49,78075.32,0.1,-0.47182,0.00033,15.10938]
[1777202212807,31.49,78076.77,0.1,-0.47134,0.00033,15.10837]
[1777202212854,31.49,78076.77,0.1,-0.47134,0.00033,15.10837]
[1777202212882,31.49,78076.77,0.1,-0.47134,0.00033,15.10837]
[1777202213241,31.5,78072.7,0.1,-0.4727,0.00033,15.11119]
[1777202214895,31.5,78071.74,0.1,-0.47302,0.00033,15.11184]
[1777202215255,31.5,78072.3,0.1,-0.47284,0.00033,15.11147]
[1777202217577,31.5,78072.3,0.1,-0.47284,0.00033,15.11147]
[1777202217678,31.51,78072.13,0.1,-0.4729,0.00033,15.1116]
[1777202223311,31.52,78074.61,0.1,-0.47208,0.00033,15.10994]
[1777202225790,31.53,78075.46,0.1,-0.4718,0.00033,15.10936]
[1777202226004,31.53,78075.89,0.1,-0.47166,0.00033,15.10906]
[1777202229352,31.54,78079.32,0.1,-0.47053,0.00033,15.1066]
[1777202234388,31.55,78078.89,0.1,-0.47068,0.00033,15.10694]
[1777202239463,31.55,78077.11,0.1,-0.47128,0.00033,15.10824]
[1777202239565,31.56,78073.57,0.1,-0.47246,0.00033,15.11073]
[1777202245464,31.58,78072.7,0.1,-0.47275,0.00033,15.11133]
[1777202250500,31.59,78070.5,0.1,-0.47349,0.00033,15.1128]
[1777202254119,31.6,78068.07,0.1,-0.4743,0.00033,15.10825]
[1777202254313,31.6,78068.07,0.1,-0.4743,0.00033,15.10825]
[1777202254588,31.6,78068.07,0.1,-0.4743,0.00033,15.10825]
[1777202254615,31.6,78065.41,0.1,-0.47518,0.00033,15.10986]
[1777202255077,31.6,78065.41,0.1,-0.47518,0.00033,15.10986]
[1777202257494,31.61,78063.57,0.1,-0.4758,0.00033,15.11094]
[1777202262586,31.62,78058.68,0.1,-0.47743,0.00033,15.11362]
[1777202267622,31.64,78058.06,0.1,-0.47764,0.00033,15.11396]
[1777202272656,31.65,78057.6,0.1,-0.4778,0.00033,15.11421]
[1777202278697,31.66,78056.67,0.1,-0.47812,0.00033,15.11469]
[1777202281804,31.67,78056.42,0.1,-0.4782,0.00033,15.11482]
[1777202287766,31.69,78055.49,0.1,-0.47852,0.00033,15.11529]
[1777202289779,31.69,78055.49,0.1,-0.47852,0.00033,15.11529]
[1777202295747,31.7,78054.3,0.1,-0.47892,0.00033,15.11587]
[1777202296086,31.7,78053.32,0.1,-0.47925,0.00033,15.11633]
[1777202298610,31.71,78053.15,0.1,-0.4793,0.00033,15.11641]
[1777202303880,31.73,78052.22,0.1,-0.47962,0.00033,15.11685]
[1777202308915,31.74,78051.66,0.1,-0.47981,0.00033,15.11711]
[1777202313949,31.75,78050.41,0.1,-0.48022,0.00033,15.11156]
[1777202322656,31.77,78049.69,0.1,-0.48047,0.00033,15.11189]
[1777202324150,31.77,78049.65,0.1,-0.48048,0.00033,15.1119]
[1777202324163,31.77,78049.65,0.1,-0.48048,0.00033,15.1119]
[1777202324180,31.77,78049.61,0.1,-0.4805,0.00033,15.11192]
[1777202329192,31.77,78049.01,0.1,-0.4807,0.00033,15.11217]
[1777202338117,31.77,78048.98,0.1,-0.4807,0.00033,15.11218]
[1777202343153,31.76,78048.84,0.1,-0.48075,0.00033,15.11224]
[1777202350202,31.76,78048.64,0.1,-0.48081,0.00033,15.11231]
[1777202356246,31.76,78048.98,0.1,-0.4807,0.00033,15.11217]
[1777202361282,31.75,78046.09,0.1,-0.48166,0.00033,15.11332]
[1777202367320,31.75,78045.0,0.1,-0.48202,0.00033,15.11373]
[1777202373011,31.75,78045.26,0.1,-0.48192,0.00033,15.10754]
[1777202378398,31.75,78044.12,0.1,-0.4823,0.00033,15.10796]
[1777202383432,31.76,78043.04,0.1,-0.48266,0.00033,15.10835]
[1777202391490,31.78,78043.26,0.1,-0.48259,0.00033,15.10828]
[1777202396524,31.78,78043.52,0.1,-0.48251,0.00033,15.10819]
[1777202400554,31.78,78046.84,0.1,-0.48141,0.00033,15.10695]
[1777202405588,31.78,78050.29,0.1,-0.48027,0.00033,15.10554]
[1777202411580,31.77,78052.51,0.1,-0.47953,0.00033,15.10456]
[1777202417672,31.75,78056.22,0.1,-0.4783,0.00033,15.1028]
[1777202422707,31.74,78057.73,0.1,-0.47779,0.00033,15.10204]
[1777202427741,31.74,78059.79,0.1,-0.47711,0.00033,15.10097]
[1777202432778,31.73,78060.63,0.1,-0.47682,0.00033,15.0944]
[1777202437811,31.73,78058.43,0.1,-0.47755,0.00033,15.09556]
[1777202442846,31.73,78056.93,0.1,-0.47804,0.00033,15.09632]
[1777202450906,31.73,78054.23,0.1,-0.47894,0.00033,15.09763]
[1777202457952,31.73,78052.37,0.1,-0.47955,0.00033,15.09848]
[1777202463658,31.73,78050.99,0.1,-0.48001,0.00033,15.09909]
[1777202470037,31.73,78050.09,0.1,-0.48031,0.00033,15.09948]
[1777202475070,31.73,78049.9,0.1,-0.48037,0.00033,15.09956]
[1777202482119,31.73,78048.3,0.1,-0.4809,0.00033,15.10023]
[1777202489168,31.73,78047.78,0.1,-0.48108,0.00033,15.10044]
[1777202495210,31.73,78048.0,0.1,-0.481,0.00033,15.09425]
[1777202501252,31.73,78047.8,0.1,-0.48107,0.00033,15.09433]
[1777202508301,31.73,78047.39,0.1,-0.4812,0.00033,15.0945]
[1777202513342,31.74,78047.55,0.1,-0.48115,0.00033,15.09443]
[1777202518373,31.74,78048.34,0.1,-0.48089,0.00033,15.09411]
[1777202524079,31.74,78048.46,0.1,-0.48085,0.00033,15.09407]
[1777202529451,31.74,78048.34,0.1,-0.48089,0.00033,15.09411]
[1777202534486,31.74,78047.97,0.1,-0.48101,0.00033,15.09427]
[1777202544219,31.74,78047.92,0.1,-0.48103,0.00033,15.09429]
[1777202550602,31.74,78047.63,0.1,-0.48112,0.00033,15.0944]
[1777202555637,31.74,78047.87,0.1,-0.48104,0.00033,15.0882]
[1777202561679,31.74,78048.96,0.1,-0.48068,0.00033,15.08775]
[1777202566314,31.74,78049.56,0.1,-0.48048,0.00033,15.0875]
[1777202566415,31.74,78049.93,0.1,-0.48036,0.00033,15.08735]
[1777202571748,31.75,78052.69,0.1,-0.47945,0.00033,15.08615]
[1777202576783,31.76,78056.14,0.1,-0.47831,0.00033,15.08453]
[1777202581818,31.77,78059.07,0.1,-0.47734,0.00033,15.08306]
[1777202586854,31.78,78062.16,0.1,-0.47633,0.00033,15.08142]
[1777202590881,31.79,78066.32,0.1,-0.47496,0.00033,15.07905]
[1777202595918,31.8,78069.54,0.1,-0.4739,0.00033,15.0771]
[1777202600953,31.81,78071.2,0.1,-0.47336,0.00033,15.07607]
[1777202605988,31.81,78074.72,0.1,-0.47219,0.00033,15.07374]
[1777202613037,31.81,78075.2,0.1,-0.47202,0.00033,15.06729]
[1777202618072,31.81,78075.52,0.1,-0.47192,0.00033,15.06707]
[1777202623108,31.81,78076.64,0.1,-0.47155,0.00033,15.0663]
[1777202626859,31.81,78077.02,0.1,-0.47142,0.00033,15.06603]
[1777202626960,31.81,78076.95,0.1,-0.47145,0.00033,15.06608]
[1777202632038,31.81,78076.7,0.1,-0.47153,0.00033,15.06625]
[1777202632836,31.81,78076.57,0.1,-0.47157,0.00033,15.06634]
[1777202632899,31.81,78076.67,0.1,-0.47154,0.00033,15.06627]
[1777202638212,31.81,78078.25,0.1,-0.47102,0.00033,15.06516]
[1777202643249,31.82,78082.08,0.1,-0.46976,0.00033,15.06236]
[1777202647202,31.82,78079.79,0.1,-0.47051,0.00033,15.06406]
[1777202648525,31.82,78079.17,0.1,-0.47072,0.00033,15.06451]
[1777202648572,31.82,78079.17,0.1,-0.47072,0.00033,15.06451]
[1777202649084,31.82,78084.07,0.1,-0.4691,0.00033,15.06082]
[1777202649531,31.82,78090.19,0.1,-0.46708,0.00033,15.05588]
[1777202652499,31.81,78095.75,0.1,-0.46524,0.00033,15.05103]
[1777202653784,31.81,78095.75,0.1,-0.46524,0.00033,15.05103]
[1777202653878,31.81,78095.75,0.1,-0.46524,0.00033,15.05103]
[1777202653885,31.81,78096.18,0.1,-0.4651,0.00033,15.05064]
[1777202655975,31.81,78098.06,0.1,-0.46448,0.00033,15.04892]
[1777202655991,31.81,78098.06,0.1,-0.46448,0.00033,15.04892]
[1777202656072,31.81,78100.08,0.1,-0.46381,0.00033,15.04704]
[1777202657632,31.81,78100.18,0.1,-0.46377,0.00033,15.04694]
[1777202657656,31.81,78100.18,0.1,-0.46377,0.00033,15.04694]
[1777202657789,31.81,78100.18,0.1,-0.46377,0.00033,15.04694]
[1777202657880,31.81,78100.18,0.1,-0.46377,0.00033,15.04694]
[1777202657965,31.81,78100.18,0.1,-0.46377,0.00033,15.04694]
[1777202658103,31.8,78100.88,0.1,-0.46354,0.00033,15.04627]
[1777202658454,31.8,78107.17,0.1,-0.46147,0.00033,15.04009]
[1777202660531,31.8,78107.54,0.1,-0.46135,0.00033,15.03972]
[1777202660630,31.8,78107.93,0.1,-0.46122,0.00033,15.03932]
[1777202663859,31.8,78107.79,0.1,-0.46126,0.00033,15.03946]
[1777202663908,31.81,78108.63,0.1,-0.46099,0.00033,15.0386]
[1777202667432,31.81,78105.37,0.1,-0.46207,0.00033,15.04192]
[1777202671458,31.81,78108.37,0.1,-0.46107,0.00033,15.03277]
[1777202677677,31.82,78109.18,0.1,-0.46081,0.00033,15.03196]
[1777202679747,31.82,78109.43,0.1,-0.46073,0.00033,15.03171]
[1777202679897,31.82,78109.43,0.1,-0.46073,0.00033,15.03171]
[1777202679957,31.82,78110.72,0.1,-0.46031,0.00033,15.03037]
[1777202680824,31.83,78116.21,0.1,-0.4585,0.00033,15.02445]
[1777202682536,31.83,78121.11,0.1,-0.45689,0.00033,15.01892]
[1777202683520,31.83,78121.11,0.1,-0.45689,0.00033,15.01892]
[1777202683683,31.83,78121.11,0.1,-0.45689,0.00033,15.01892]
[1777202683785,31.83,78122.68,0.1,-0.45637,0.00033,15.01709]
[1777202689585,31.83,78126.34,0.1,-0.45518,0.00033,15.01276]
[1777202694895,31.84,78125.81,0.1,-0.45535,0.00033,15.01342]
[1777202700662,31.85,78126.53,0.1,-0.45513,0.00033,15.01258]
[1777202703443,31.85,78127.58,0.1,-0.45478,0.00033,15.01131]
[1777202703557,31.85,78127.58,0.1,-0.45478,0.00033,15.01131]
[1777202703688,31.85,78129.13,0.1,-0.45428,0.00033,15.00941]
[1777202708724,31.85,78131.27,0.1,-0.45358,0.00033,15.00678]
[1777202713758,31.86,78131.11,0.1,-0.45364,0.00033,15.00702]
[1777202718794,31.87,78130.73,0.1,-0.45378,0.00033,15.00754]
[1777202723829,31.88,78129.42,0.1,-0.45422,0.00033,15.00921]
[1777202730877,31.89,78127.12,0.1,-0.45498,0.00033,15.01209]
[1777202735915,31.9,78126.91,0.1,-0.45505,0.00033,15.00624]
[1777202739152,31.9,78117.12,0.1,-0.45827,0.00033,15.01763]
[1777202744981,31.91,78116.61,0.1,-0.45844,0.00033,15.01822]
[1777202750017,31.91,78116.29,0.1,-0.45855,0.00033,15.0186]
[1777202755056,31.92,78116.14,0.1,-0.45861,0.00033,15.01878]
[1777202758156,31.92,78111.84,0.1,-0.46002,0.00033,15.02343]
[1777202763108,31.92,78117.73,0.1,-0.45809,0.00033,15.01705]
[1777202764115,31.92,78121.95,0.1,-0.45671,0.00033,15.01226]
[1777202769149,31.93,78121.39,0.1,-0.4569,0.00033,15.01294]
[1777202774185,31.94,78122.27,0.1,-0.45662,0.00033,15.01196]
[1777202780133,31.94,78121.21,0.1,-0.45698,0.00033,15.01321]
[1777202785263,31.95,78121.39,0.1,-0.45693,0.00033,15.01304]
[1777202790297,31.96,78126.93,0.1,-0.45512,0.00033,15.00655]
[1777202796140,31.97,78128.01,0.1,-0.45476,0.00033,14.99913]
[1777202796248,31.97,78128.01,0.1,-0.45476,0.00033,14.99913]
[1777202798244,31.97,78127.4,0.1,-0.45496,0.00033,14.99989]
[1777202798246,31.97,78132.1,0.1,-0.45343,0.00033,14.9941]
[1777202798348,31.97,78132.1,0.1,-0.45343,0.00033,14.9941]
[1777202798364,31.97,78132.1,0.1,-0.45343,0.00033,14.9941]
[1777202798548,31.97,78132.1,0.1,-0.45343,0.00033,14.9941]
[1777202798649,31.97,78137.49,0.1,-0.45166,0.00033,14.98718]
[1777202799681,31.98,78143.69,0.1,-0.44964,0.00033,14.97886]
[1777202801109,31.98,78143.69,0.1,-0.44964,0.00033,14.97886]
[1777202801232,31.98,78140.41,0.1,-0.45072,0.00033,14.98334]
[1777202802024,31.98,78140.41,0.1,-0.45072,0.00033,14.98334]
[1777202802066,31.98,78140.41,0.1,-0.45072,0.00033,14.98334]
[1777202802118,31.98,78141.26,0.1,-0.45044,0.00033,14.9822]
[1777202802404,31.98,78145.9,0.1,-0.44892,0.00033,14.97584]
[1777202803784,31.98,78151.91,0.1,-0.44696,0.00033,14.96727]
[1777202804835,31.98,78151.91,0.1,-0.44696,0.00033,14.96727]
[1777202804847,31.98,78151.91,0.1,-0.44696,0.00033,14.96727]
[1777202804870,31.98,78157.95,0.1,-0.44499,0.00033,14.95828]
[1777202807656,31.99,78153.07,0.1,-0.44658,0.00033,14.96558]
[1777202814016,31.99,78155.35,0.1,-0.44584,0.00033,14.96221]
[1777202819500,31.99,78158.66,0.1,-0.44476,0.00033,14.95722]
[1777202823546,31.99,78158.6,0.1,-0.44478,0.00033,14.95732]
[1777202830308,31.99,78157.85,0.1,-0.44503,0.00033,14.95845]
[1777202830453,31.99,78157.85,0.1,-0.44502,0.00033,14.95845]
[1777202830519,31.99,78157.85,0.1,-0.44502,0.00033,14.95845]
[1777202830550,31.99,78157.85,0.1,-0.44502,0.00033,14.95845]
[1777202830937,31.99,78150.76,0.1,-0.44734,0.00033,14.96895]
[1777202832204,31.99,78143.29,0.1,-0.44978,0.00033,14.97946]
[1777202834914,31.99,78140.49,0.1,-0.4507,0.00033,14.98328]
[1777202835015,31.99,78138.35,0.1,-0.4514,0.00033,14.98614]
[1777202837629,31.99,78135.0,0.1,-0.4525,0.00033,14.99053]
[1777202842662,32.0,78131.88,0.1,-0.45353,0.00033,14.99452]
[1777202847704,32.01,78129.29,0.1,-0.45439,0.00033,14.99776]
[1777202852734,32.01,78128.65,0.1,-0.45459,0.00033,14.99243]
[1777202857808,32.02,78126.55,0.1,-0.45528,0.00033,14.995]
[1777202862322,32.02,78130.08,0.1,-0.45413,0.00033,14.99073]
[1777202862948,32.02,78130.08,0.1,-0.45413,0.00033,14.99073]
[1777202862967,32.02,78130.08,0.1,-0.45413,0.00033,14.99073]
[1777202863049,32.02,78130.74,0.1,-0.45392,0.00033,14.98992]
[1777202868884,32.03,78130.26,0.1,-0.45408,0.00033,14.99055]
[1777202875551,32.04,78129.77,0.1,-0.45425,0.00033,14.99119]
[1777202880933,32.05,78128.71,0.1,-0.45461,0.00033,14.99256]
[1777202885968,32.06,78129.19,0.1,-0.45447,0.00033,14.99201]
[1777202891338,32.06,78129.16,0.1,-0.45448,0.00033,14.99208]
[1777202897051,32.07,78125.74,0.1,-0.45561,0.00033,14.99625]
[1777202901079,32.08,78129.16,0.1,-0.4545,0.00033,14.99214]
[1777202907120,32.07,78128.23,0.1,-0.45479,0.00033,14.99324]
[1777202912156,32.07,78129.77,0.1,-0.45427,0.00033,14.98519]
[1777202917191,32.06,78128.89,0.1,-0.45455,0.00033,14.98623]
[1777202922225,32.06,78125.34,0.1,-0.45571,0.00033,14.99047]
[1777202924239,32.05,78121.67,0.1,-0.4569,0.00033,14.99475]
[1777202929274,32.05,78121.41,0.1,-0.45699,0.00033,14.99503]
[1777202934312,32.05,78121.49,0.1,-0.45696,0.00033,14.99492]
[1777202943551,32.05,78121.39,0.1,-0.45699,0.00033,14.99506]
[1777202946393,32.07,78116.08,0.1,-0.45875,0.00033,15.00105]
[1777202951453,32.07,78117.7,0.1,-0.45822,0.00033,14.99929]
[1777202958477,32.08,78119.28,0.1,-0.45772,0.00033,14.99757]
[1777202963513,32.08,78121.69,0.1,-0.45693,0.00033,14.99487]
[1777202968641,32.09,78121.39,0.1,-0.45704,0.00033,14.99523]
[1777202970538,32.09,78121.47,0.1,-0.45701,0.00033,14.99515]
[1777202970570,32.09,78121.47,0.1,-0.45701,0.00033,14.99515]
[1777202970581,32.09,78121.47,0.1,-0.45701,0.00033,14.99515]
[1777202970631,32.09,78121.47,0.1,-0.45701,0.00033,14.99515]
[1777202970660,32.09,78121.47,0.1,-0.45701,0.00033,14.99515]
[1777202970695,32.09,78121.47,0.1,-0.45701,0.00033,14.99515]
[1777202970786,32.09,78121.5,0.1,-0.45701,0.00033,14.99513]
[1777202972697,32.09,78121.5,0.1,-0.45699,0.00033,14.98898]
[1777202972798,32.1,78121.29,0.1,-0.45706,0.00033,14.98923]
[1777202977801,32.1,78123.12,0.1,-0.45647,0.00033,14.98715]
[1777202977903,32.1,78126.74,0.1,-0.45529,0.00033,14.98289]
[1777202983654,32.11,78128.82,0.1,-0.45462,0.00033,14.98044]
[1777202989041,32.12,78127.68,0.1,-0.455,0.00033,14.98185]
[1777202994164,32.13,78127.16,0.1,-0.45518,0.00033,14.98251]
[1777202999766,32.14,78126.74,0.1,-0.45533,0.00033,14.98307]
[1777203004155,32.14,78130.13,0.1,-0.45423,0.00033,14.97901]
[1777203007501,32.15,78130.2,0.1,-0.45422,0.00033,14.97895]
[1777203007695,32.15,78130.2,0.1,-0.45422,0.00033,14.97895]
[1777203008416,32.15,78129.93,0.1,-0.45431,0.00033,14.97928]
[1777203011256,32.15,78133.43,0.1,-0.45317,0.00033,14.97497]
[1777203016886,32.16,78134.35,0.1,-0.45288,0.00033,14.97386]
[1777203020914,32.17,78139.43,0.1,-0.45123,0.00033,14.96731]
[1777203026014,32.16,78138.73,0.1,-0.45145,0.00033,14.9682]
[1777203031990,32.17,78142.88,0.1,-0.45009,0.00033,14.95653]
[1777203037026,32.17,78145.94,0.1,-0.4491,0.00033,14.9524]
[1777203042061,32.17,78143.25,0.1,-0.44998,0.00033,14.95608]
[1777203047955,32.17,78141.85,0.1,-0.45043,0.00033,14.95795]
[1777203051501,32.16,78138.22,0.1,-0.4516,0.00033,14.96271]
[1777203053027,32.16,78134.46,0.1,-0.45283,0.00033,14.96756]
[1777203057963,32.16,78128.24,0.1,-0.45486,0.00033,14.97524]
[1777203060041,32.16,78123.86,0.1,-0.45628,0.00033,14.98043]
[1777203066184,32.17,78121.81,0.1,-0.45696,0.00033,14.98282]
[1777203071269,32.18,78121.02,0.1,-0.45723,0.00033,14.98375]
[1777203076307,32.18,78120.35,0.1,-0.45745,0.00033,14.98454]
[1777203082350,32.19,78119.61,0.1,-0.4577,0.00033,14.9854]
[1777203087385,32.2,78119.1,0.1,-0.45788,0.00033,14.986]
[1777203092603,32.2,78121.94,0.1,-0.45696,0.00033,14.98282]
[1777203099472,32.21,78125.0,0.1,-0.45596,0.00033,14.97318]
[1777203104503,32.22,78126.89,0.1,-0.45535,0.00033,14.97099]
[1777203108787,32.22,78129.67,0.1,-0.45445,0.00033,14.96767]
[1777203108847,32.22,78129.67,0.1,-0.45445,0.00033,14.96767]
[1777203108875,32.22,78129.67,0.1,-0.45445,0.00033,14.96767]
[1777203109539,32.23,78129.22,0.1,-0.4546,0.00033,14.96823]
[1777203110797,32.23,78129.25,0.1,-0.45459,0.00033,14.9682]
[1777203111553,32.23,78129.64,0.1,-0.45446,0.00033,14.96773]
[1777203116587,32.24,78126.83,0.1,-0.45539,0.00033,14.97114]
[1777203121624,32.24,78125.63,0.1,-0.45579,0.00033,14.97259]
[1777203127368,32.25,78123.19,0.1,-0.45659,0.00033,14.97544]
[1777203127470,32.25,78118.37,0.1,-0.45816,0.00033,14.98087]
[1777203127680,32.25,78113.03,0.1,-0.4599,0.00033,14.98661]
[1777203130389,32.25,78107.6,0.1,-0.46167,0.00033,14.99216]
[1777203131196,32.25,78107.6,0.1,-0.46167,0.00033,14.99216]
[1777203131241,32.25,78107.6,0.1,-0.46167,0.00033,14.99216]
[1777203131269,32.25,78107.6,0.1,-0.46167,0.00033,14.99216]
[1777203131310,32.25,78107.07,0.1,-0.46184,0.00033,14.99268]
[1777203136271,32.25,78111.28,0.1,-0.46047,0.00033,14.98843]
[1777203141762,32.25,78114.2,0.1,-0.45952,0.00033,14.98539]
[1777203148459,32.25,78114.19,0.1,-0.45952,0.00033,14.98541]
[1777203153528,32.26,78112.58,0.1,-0.46004,0.00033,14.98095]
[1777203158881,32.26,78114.77,0.1,-0.45933,0.00033,14.97866]
[1777203163916,32.26,78114.98,0.1,-0.45926,0.00033,14.97844]
[1777203168953,32.26,78114.53,0.1,-0.45941,0.00033,14.97893]
[1777203172023,32.26,78110.52,0.1,-0.46072,0.00033,14.98311]
[1777203176428,32.26,78110.38,0.1,-0.46076,0.00033,14.98326]
[1777203177833,32.27,78110.46,0.1,-0.46074,0.00033,14.98318]
[1777203178653,32.26,78091.43,0.1,-0.46695,0.00033,15.00079]
[1777203178795,32.26,78091.43,0.1,-0.46695,0.00033,15.00079]
[1777203179527,32.26,78092.39,0.1,-0.46663,0.00033,14.99999]
[1777203179929,32.26,78092.39,0.1,-0.46663,0.00033,14.99999]
[1777203180014,32.26,78092.39,0.1,-0.46663,0.00033,14.99999]
[1777203180117,32.26,78092.75,0.1,-0.46652,0.00033,14.99968]
[1777203186501,32.26,78094.17,0.1,-0.46605,0.00033,14.99846]
[1777203188644,32.26,78094.59,0.1,-0.46591,0.00033,14.99809]
[1777203188656,32.26,78094.59,0.1,-0.46591,0.00033,14.99809]
[1777203189195,32.25,78100.1,0.1,-0.46411,0.00033,14.99318]
[1777203195134,32.25,78102.01,0.1,-0.46348,0.00033,14.99139]
[1777203200169,32.24,78102.31,0.1,-0.46338,0.00033,14.9911]
[1777203205204,32.24,78103.14,0.1,-0.4631,0.00033,14.99031]
[1777203209233,32.24,78106.4,0.1,-0.46204,0.00033,14.98715]
[1777203214267,32.24,78106.84,0.1,-0.46188,0.00033,14.98056]
[1777203219302,32.23,78109.31,0.1,-0.46107,0.00033,14.97808]
[1777203225344,32.23,78108.94,0.1,-0.46119,0.00033,14.97844]
[1777203230379,32.23,78108.59,0.1,-0.4613,0.00033,14.97879]
[1777203235414,32.23,78108.56,0.1,-0.46131,0.00033,14.97881]
[1777203240449,32.23,78110.05,0.1,-0.46082,0.00033,14.97729]
[1777203243326,32.22,78109.82,0.1,-0.46089,0.00033,14.97752]
[1777203243345,32.22,78109.82,0.1,-0.46089,0.00033,14.97752]
[1777203243515,32.22,78113.26,0.1,-0.45977,0.00033,14.97396]
[1777203249511,32.22,78113.69,0.1,-0.45963,0.00033,14.9735]
[1777203254546,32.22,78113.82,0.1,-0.45959,0.00033,14.97336]
[1777203259582,32.22,78114.14,0.1,-0.45948,0.00033,14.97302]
[1777203264664,32.22,78114.14,0.1,-0.45948,0.00033,14.97302]
[1777203271503,32.23,78113.15,0.1,-0.45981,0.00033,14.97408]
[1777203279724,32.23,78112.65,0.1,-0.45996,0.00033,14.96846]
[1777203284760,32.23,78111.02,0.1,-0.46049,0.00033,14.97016]
[1777203289795,32.23,78108.38,0.1,-0.46136,0.00033,14.97286]
[1777203294829,32.24,78109.35,0.1,-0.46105,0.00033,14.97189]
[1777203299864,32.24,78108.96,0.1,-0.46117,0.00033,14.97228]
[1777203306914,32.23,78109.41,0.1,-0.46102,0.00033,14.97181]
[1777203313963,32.23,78109.65,0.1,-0.46094,0.00033,14.97156]
[1777203319633,32.23,78108.4,0.1,-0.46135,0.00033,14.97281]
[1777203321384,32.23,78099.2,0.1,-0.46435,0.00033,14.98162]
[1777203322104,32.23,78099.2,0.1,-0.46435,0.00033,14.98162]
[1777203322230,32.23,78096.84,0.1,-0.46512,0.00033,14.98374]
[1777203327389,32.22,78094.77,0.1,-0.4658,0.00033,14.98554]
[1777203332604,32.21,78091.16,0.1,-0.46696,0.00033,14.98243]
[1777203337123,32.2,78086.64,0.1,-0.46844,0.00033,14.98607]
[1777203342159,32.2,78089.16,0.1,-0.4676,0.00033,14.98404]
[1777203347193,32.19,78091.67,0.1,-0.46678,0.00033,14.98195]
[1777203352780,32.19,78093.82,0.1,-0.46607,0.00033,14.98011]
[1777203354335,32.18,78094.19,0.1,-0.46594,0.00033,14.97978]
[1777203354422,32.18,78094.19,0.1,-0.46594,0.00033,14.97978]
[1777203354492,32.18,78094.19,0.1,-0.46594,0.00033,14.97978]
[1777203354590,32.18,78094.19,0.1,-0.46594,0.00033,14.97978]
[1777203354618,32.18,78094.19,0.1,-0.46594,0.00033,14.97978]
[1777203354691,32.18,78093.9,0.1,-0.46604,0.00033,14.98003]
[1777203356581,32.18,78093.9,0.1,-0.46604,0.00033,14.98003]
[1777203356614,32.18,78093.9,0.1,-0.46604,0.00033,14.98003]
[1777203358859,32.18,78094.82,0.1,-0.46573,0.00033,14.97922]
[1777203358870,32.18,78094.71,0.1,-0.46577,0.00033,14.97932]
[1777203359277,32.18,78094.59,0.1,-0.46581,0.00033,14.97942]
[1777203364314,32.17,78095.47,0.1,-0.46551,0.00033,14.97863]
[1777203365376,32.17,78095.47,0.1,-0.46551,0.00033,14.97863]
[1777203365396,32.17,78095.47,0.1,-0.46551,0.00033,14.97863]
[1777203365426,32.17,78093.55,0.1,-0.46614,0.00033,14.98029]
[1777203371362,32.16,78093.87,0.1,-0.46603,0.00033,14.97999]
[1777203377405,32.15,78095.02,0.1,-0.46564,0.00033,14.97897]
[1777203382440,32.15,78095.96,0.1,-0.46533,0.00033,14.97813]
[1777203387474,32.14,78092.68,0.1,-0.4664,0.00033,14.98096]
[1777203392510,32.13,78094.36,0.1,-0.46583,0.00033,14.97333]
[1777203397544,32.13,78091.07,0.1,-0.46691,0.00033,14.97612]
[1777203403586,32.11,78089.56,0.1,-0.46739,0.00033,14.97734]
[1777203408729,32.11,78089.25,0.1,-0.46749,0.00033,14.97758]
[1777203413868,32.1,78090.89,0.1,-0.46694,0.00033,14.9762]
[1777203419699,32.09,78093.61,0.1,-0.46604,0.00033,14.97386]
[1777203426097,32.08,78094.55,0.1,-0.46573,0.00033,14.97303]
[1777203432791,32.07,78093.75,0.1,-0.46597,0.00033,14.97368]
[1777203437826,32.06,78094.73,0.1,-0.46565,0.00033,14.97281]
[1777203442861,32.05,78095.62,0.1,-0.46535,0.00033,14.972]
[1777203447895,32.04,78096.75,0.1,-0.46497,0.00033,14.97097]
[1777203452931,32.04,78096.38,0.1,-0.46507,0.00033,14.96512]
[1777203458972,32.03,78096.26,0.1,-0.46511,0.00033,14.96521]
[1777203465016,32.02,78093.09,0.1,-0.46614,0.00033,14.96796]
[1777203470686,32.01,78092.9,0.1,-0.46619,0.00033,14.96809]
[1777203475953,31.99,78091.81,0.1,-0.46654,0.00033,14.96899]
[1777203484030,31.99,78092.37,0.1,-0.46635,0.00033,14.9685]
[1777203490825,31.98,78094.7,0.1,-0.46557,0.00033,14.96643]
[1777203497239,31.96,78096.29,0.1,-0.46503,0.00033,14.96496]
[1777203502275,31.95,78097.16,0.1,-0.46473,0.00033,14.96414]
[1777203508328,31.94,78097.7,0.1,-0.46455,0.00033,14.96363]
[1777203508339,31.94,78097.7,0.1,-0.46455,0.00033,14.96363]
[1777203508420,31.93,78098.2,0.1,-0.46437,0.00033,14.96314]
[1777203514360,31.92,78099.33,0.1,-0.46398,0.00033,14.95591]
[1777203519395,31.92,78100.56,0.1,-0.46358,0.00033,14.95475]
[1777203525438,31.92,78100.55,0.1,-0.46358,0.00033,14.95475]
[1777203530473,31.92,78101.52,0.1,-0.46325,0.00033,14.95382]
[1777203536515,31.91,78098.78,0.1,-0.46415,0.00033,14.95637]
[1777203540542,31.9,78095.09,0.1,-0.46536,0.00033,14.9597]
[1777203543564,31.89,78091.38,0.1,-0.46658,0.00033,14.96291]
[1777203548604,31.88,78092.72,0.1,-0.46613,0.00033,14.96173]
[1777203554641,31.86,78091.26,0.1,-0.4666,0.00033,14.96295]
[1777203559675,31.85,78091.62,0.1,-0.46647,0.00033,14.96261]
[1777203565336,31.84,78090.57,0.1,-0.46681,0.00033,14.96348]
[1777203570752,31.83,78089.8,0.1,-0.46706,0.00033,14.9641]
[1777203575788,31.83,78091.43,0.1,-0.4665,0.00033,14.95655]
[1777203580823,31.83,78093.31,0.1,-0.46588,0.00033,14.95491]
[1777203587872,31.83,78095.38,0.1,-0.46519,0.00033,14.95306]
[1777203592907,31.82,78096.38,0.1,-0.46486,0.00033,14.95215]
[1777203599957,31.82,78097.69,0.1,-0.46442,0.00033,14.95094]
[1777203604993,31.82,78098.49,0.1,-0.46415,0.00033,14.9502]
[1777203611686,31.82,78099.79,0.1,-0.46372,0.00033,14.94897]
[1777203617082,31.82,78097.94,0.1,-0.46433,0.00033,14.9507]
[1777203622116,31.82,78098.83,0.1,-0.46404,0.00033,14.94987]
[1777203627151,31.81,78096.22,0.1,-0.4649,0.00033,14.95226]
[1777203637221,31.79,78092.66,0.1,-0.46605,0.00033,14.94921]
[1777203644272,31.78,78090.84,0.1,-0.46665,0.00033,14.95075]
[1777203650312,31.78,78089.49,0.1,-0.46709,0.00033,14.95189]
[1777203655348,31.78,78091.6,0.1,-0.46639,0.00033,14.95009]
[1777203658339,31.78,78092.32,0.1,-0.46615,0.00033,14.94947]
[1777203659420,31.78,78092.76,0.1,-0.46601,0.00033,14.94908]
[1777203659486,31.78,78092.76,0.1,-0.46601,0.00033,14.94908]
[1777203659515,31.78,78092.76,0.1,-0.46601,0.00033,14.94908]
[1777203659616,31.78,78094.38,0.1,-0.46547,0.00033,14.94765]
[1777203661410,31.78,78094.58,0.1,-0.4654,0.00033,14.94747]
[1777203661413,31.78,78094.88,0.1,-0.4653,0.00033,14.9472]
[1777203666425,31.78,78096.44,0.1,-0.46478,0.00033,14.94579]
[1777203669446,31.78,78100.92,0.1,-0.46329,0.00033,14.9416]
[1777203672572,31.78,78101.39,0.1,-0.46314,0.00033,14.94115]
[1777203672593,31.78,78101.39,0.1,-0.46314,0.00033,14.94115]
[1777203672673,31.78,78101.44,0.1,-0.46312,0.00033,14.9411]
[1777203678511,31.78,78101.98,0.1,-0.46295,0.00033,14.94058]
[1777203683546,31.79,78101.46,0.1,-0.46312,0.00033,14.94109]
[1777203688581,31.79,78102.0,0.1,-0.46294,0.00033,14.94058]
[1777203693618,31.79,78103.19,0.1,-0.46254,0.00033,14.93325]
[1777203699596,31.79,78103.22,0.1,-0.46253,0.00033,14.93322]
[1777203705701,31.79,78102.52,0.1,-0.46276,0.00033,14.93392]
[1777203712392,31.8,78102.59,0.1,-0.46274,0.00033,14.93386]
[1777203718136,31.8,78101.21,0.1,-0.4632,0.00033,14.9352]
[1777203723835,31.8,78100.16,0.1,-0.46355,0.00033,14.93621]
[1777203732532,31.8,78100.36,0.1,-0.46349,0.00033,14.93603]
[1777203740949,31.8,78100.5,0.1,-0.46344,0.00033,14.93589]
[1777203745984,31.8,78100.7,0.1,-0.46337,0.00033,14.9357]
[1777203752027,31.8,78096.44,0.1,-0.46478,0.00033,14.93351]
[1777203758069,31.8,78093.44,0.1,-0.46577,0.00033,14.9362]
[1777203763103,31.8,78094.51,0.1,-0.46542,0.00033,14.93524]
[1777203768868,31.8,78095.44,0.1,-0.46511,0.00033,14.93441]
[1777203774959,31.79,78096.31,0.1,-0.46482,0.00033,14.93361]
[1777203781231,31.79,78097.05,0.1,-0.46457,0.00033,14.93293]
[1777203787156,31.79,78098.77,0.1,-0.46399,0.00033,14.93132]
[1777203792963,31.79,78097.26,0.1,-0.46449,0.00033,14.93272]
[1777203798425,31.78,78096.74,0.1,-0.46466,0.00033,14.93319]
[1777203807487,31.78,78093.36,0.1,-0.46578,0.00033,14.93621]
[1777203813105,31.77,78089.57,0.1,-0.46703,0.00033,14.9333]
[1777203818563,31.77,78089.88,0.1,-0.46692,0.00033,14.93302]
[1777203823598,31.77,78089.9,0.1,-0.46691,0.00033,14.933]
[1777203828633,31.76,78091.06,0.1,-0.46652,0.00033,14.932]
[1777203831654,31.76,78095.39,0.1,-0.46508,0.00033,14.92817]
[1777203836690,31.75,78093.59,0.1,-0.46567,0.00033,14.92977]
[1777203842616,31.75,78092.12,0.1,-0.46616,0.00033,14.93104]
[1777203848773,31.74,78089.89,0.1,-0.46689,0.00033,14.93294]
[1777203855825,31.73,78088.22,0.1,-0.46744,0.00033,14.93432]
[1777203860860,31.72,78087.58,0.1,-0.46765,0.00033,14.93483]
[1777203865895,31.72,78086.87,0.1,-0.46788,0.00033,14.9354]
[1777203870931,31.71,78086.57,0.1,-0.46798,0.00033,14.93564]
[1777203873954,31.71,78089.34,0.1,-0.46705,0.00033,14.92716]
[1777203878990,31.71,78091.25,0.1,-0.46641,0.00033,14.92552]
[1777203884025,31.71,78090.94,0.1,-0.46651,0.00033,14.92578]
[1777203889060,31.7,78089.82,0.1,-0.46688,0.00033,14.92672]
[1777203895343,31.7,78088.39,0.1,-0.46735,0.00033,14.92792]
[1777203897056,31.7,78089.25,0.1,-0.46706,0.00033,14.92719]
[1777203897132,31.7,78089.57,0.1,-0.46695,0.00033,14.92692]
[1777203902151,31.69,78091.58,0.1,-0.46628,0.00033,14.92519]
[1777203907211,31.69,78092.7,0.1,-0.46591,0.00033,14.9242]
[1777203907228,31.69,78092.7,0.1,-0.46591,0.00033,14.9242]
[1777203907289,31.69,78092.38,0.1,-0.46601,0.00033,14.92448]
[1777203913227,31.68,78090.82,0.1,-0.46653,0.00033,14.92582]
[1777203918262,31.68,78090.58,0.1,-0.4666,0.00033,14.92601]
[1777203920284,31.68,78070.63,0.1,-0.47327,0.00033,14.94109]
[1777203920572,31.68,78070.63,0.1,-0.47327,0.00033,14.94109]
[1777203920596,31.68,78070.63,0.1,-0.47327,0.00033,14.94109]
[1777203921284,31.68,78070.63,0.1,-0.47327,0.00033,14.94109]
[1777203922290,31.68,78064.27,0.1,-0.4754,0.00033,14.94502]
[1777203925506,31.68,78063.41,0.1,-0.4757,0.00033,14.94552]
[1777203925557,31.68,78063.41,0.1,-0.4757,0.00033,14.94552]
[1777203925585,31.68,78063.41,0.1,-0.4757,0.00033,14.94552]
[1777203926319,31.71,78066.67,0.1,-0.47462,0.00033,14.94363]
[1777203927027,31.71,78066.67,0.1,-0.47462,0.00033,14.94363]
[1777203927039,31.71,78066.67,0.1,-0.47462,0.00033,14.94363]
[1777203927377,31.72,78065.33,0.1,-0.47507,0.00033,14.94444]
[1777203933390,31.73,78062.5,0.1,-0.47602,0.00033,14.93993]
[1777203938597,31.73,78062.55,0.1,-0.476,0.00033,14.93991]
[1777203943438,31.76,78056.09,0.1,-0.47818,0.00033,14.94336]
[1777203945526,31.8,78054.08,0.1,-0.47887,0.00033,14.94437]
[1777203946458,31.83,78053.51,0.1,-0.47907,0.00033,14.94466]
[1777203951091,31.84,78054.62,0.1,-0.47871,0.00033,14.94415]
[1777203951113,31.84,78054.62,0.1,-0.47871,0.00033,14.94415]
[1777203956529,31.86,78054.95,0.1,-0.47861,0.00033,14.94401]
[1777203961471,31.86,78054.93,0.1,-0.47862,0.00033,14.94402]
[1777203966600,31.88,78053.52,0.1,-0.47909,0.00033,14.94471]
[1777203971636,31.9,78052.07,0.1,-0.47958,0.00033,14.94538]
[1777203973925,31.9,78052.07,0.1,-0.47958,0.00033,14.94538]
[1777203979691,31.92,78055.0,0.1,-0.47862,0.00033,14.94404]
[1777203985217,31.93,78055.39,0.1,-0.4785,0.00033,14.94387]
[1777203986435,31.93,78054.84,0.1,-0.47868,0.00033,14.94413]
[1777203986504,31.93,78054.84,0.1,-0.47868,0.00033,14.94413]
[1777203986445,31.93,78054.49,0.1,-0.4788,0.00033,14.9443]
[1777203987474,31.93,78054.49,0.1,-0.4788,0.00033,14.9443]
[1777203987486,31.93,78054.49,0.1,-0.4788,0.00033,14.9443]
[1777203988364,31.94,78053.53,0.1,-0.47912,0.00033,14.94475]
[1777203994370,31.95,78052.0,0.1,-0.47963,0.00033,14.93929]
[1777204001844,31.97,78049.46,0.1,-0.48048,0.00033,14.94041]
[1777204006879,31.99,78049.56,0.1,-0.48045,0.00033,14.94037]
[1777204011937,31.99,78049.17,0.1,-0.48059,0.00033,14.94054]
[1777204012113,31.99,78049.17,0.1,-0.48059,0.00033,14.94054]
[1777204012213,32.0,78049.23,0.1,-0.48057,0.00033,14.94052]
[1777204017744,32.01,78049.67,0.1,-0.48042,0.00033,14.94034]
[1777204024023,32.01,78050.57,0.1,-0.48013,0.00033,14.93997]
[1777204029057,32.01,78051.4,0.1,-0.47985,0.00033,14.9396]
[1777204034100,32.02,78049.18,0.1,-0.48059,0.00033,14.94056]
[1777204041113,32.03,78048.91,0.1,-0.48068,0.00033,14.94067]
[1777204047183,32.05,78047.17,0.1,-0.48127,0.00033,14.94139]
[1777204052345,32.06,78046.38,0.1,-0.48153,0.00033,14.93554]
[1777204053555,32.07,78046.21,0.1,-0.48159,0.00033,14.93561]
[1777204053618,32.07,78046.21,0.1,-0.48159,0.00033,14.93561]
[1777204053646,32.07,78046.21,0.1,-0.48159,0.00033,14.93561]
[1777204054424,32.07,78045.88,0.1,-0.4817,0.00033,14.93573]
[1777204055588,32.07,78045.88,0.1,-0.4817,0.00033,14.93573]
[1777204056245,32.08,78045.5,0.1,-0.48183,0.00033,14.93588]
[1777204061281,32.09,78044.74,0.1,-0.48209,0.00033,14.93617]
[1777204067322,32.1,78043.84,0.1,-0.48239,0.00033,14.9365]
[1777204072841,32.11,78043.24,0.1,-0.48259,0.00033,14.93672]
[1777204072851,32.11,78043.24,0.1,-0.48259,0.00033,14.93672]
[1777204073364,32.12,78043.7,0.1,-0.48244,0.00033,14.93656]
[1777204078399,32.13,78041.53,0.1,-0.48316,0.00033,14.93731]
[1777204081934,32.13,78041.51,0.1,-0.48317,0.00033,14.93732]
[1777204081947,32.13,78041.51,0.1,-0.48317,0.00033,14.93732]
[1777204082428,32.14,78041.51,0.1,-0.48317,0.00033,14.93732]
[1777204087462,32.15,78044.39,0.1,-0.48222,0.00033,14.93633]
[1777204093504,32.16,78043.87,0.1,-0.4824,0.00033,14.93653]
[1777204098540,32.18,78045.15,0.1,-0.48198,0.00033,14.93607]
[1777204103575,32.18,78048.55,0.1,-0.48086,0.00033,14.93476]
[1777204105589,32.18,78053.03,0.1,-0.47938,0.00033,14.93286]
[1777204110624,32.19,78054.47,0.1,-0.47891,0.00033,14.9322]
[1777204120239,32.19,78055.92,0.1,-0.47842,0.00033,14.92535]
[1777204123714,32.18,78063.56,0.1,-0.47589,0.00033,14.92138]
[1777204124991,32.18,78063.56,0.1,-0.47589,0.00033,14.92138]
[1777204125008,32.18,78063.56,0.1,-0.47589,0.00033,14.92138]
[1777204125088,32.18,78066.43,0.1,-0.47495,0.00033,14.91974]
[1777204127546,32.18,78069.9,0.1,-0.4738,0.00033,14.91765]
[1777204128730,32.18,78071.06,0.1,-0.47342,0.00033,14.91692]
[1777204128854,32.18,78071.06,0.1,-0.47342,0.00033,14.91692]
[1777204128955,32.18,78072.15,0.1,-0.47306,0.00033,14.91622]
[1777204133564,32.18,78076.17,0.1,-0.47173,0.00033,14.91355]
[1777204136806,32.18,78081.05,0.1,-0.47012,0.00033,14.91008]
[1777204142629,32.18,78084.04,0.1,-0.46914,0.00033,14.90784]
[1777204143167,32.18,78092.82,0.1,-0.46625,0.00033,14.90072]
[1777204151779,32.18,78095.36,0.1,-0.46541,0.00033,14.89851]
[1777204158894,32.18,78099.62,0.1,-0.464,0.00033,14.89465]
[1777204164446,32.18,78101.25,0.1,-0.46346,0.00033,14.89312]
[1777204173498,32.17,78103.77,0.1,-0.46263,0.00033,14.89071]
[1777204178634,32.17,78105.34,0.1,-0.4621,0.00033,14.88298]
[1777204185730,32.17,78106.34,0.1,-0.46177,0.00033,14.88199]
[1777204191184,32.17,78106.78,0.1,-0.46162,0.00033,14.88155]
[1777204196219,32.17,78106.59,0.1,-0.46168,0.00033,14.88173]
[1777204197680,32.17,78106.59,0.1,-0.46168,0.00033,14.88173]
[1777204197687,32.17,78108.06,0.1,-0.4612,0.00033,14.88026]
[1777204197889,32.17,78108.06,0.1,-0.4612,0.00033,14.88026]
[1777204202263,32.17,78111.47,0.1,-0.46008,0.00033,14.87675]
[1777204204716,32.17,78119.77,0.1,-0.45735,0.00033,14.86772]
[1777204211324,32.18,78119.74,0.1,-0.45737,0.00033,14.86779]
[1777204214601,32.18,78119.48,0.1,-0.45746,0.00033,14.8681]
[1777204214617,32.18,78119.48,0.1,-0.45746,0.00033,14.8681]
[1777204214703,32.19,78119.79,0.1,-0.45736,0.00033,14.86776]
[1777204218220,32.19,78119.59,0.1,-0.45742,0.00033,14.86799]
[1777204218248,32.19,78119.4,0.1,-0.45749,0.00033,14.86822]
[1777204223409,32.2,78118.76,0.1,-0.45771,0.00033,14.86897]
[1777204228443,32.2,78118.87,0.1,-0.45768,0.00033,14.86888]
[1777204228880,32.2,78118.87,0.1,-0.45768,0.00033,14.86888]
[1777204228896,32.2,78118.87,0.1,-0.45768,0.00033,14.86888]
[1777204229451,32.2,78118.61,0.1,-0.45777,0.00033,14.86917]
[1777204235493,32.21,78118.09,0.1,-0.45793,0.00033,14.86358]
[1777204244556,32.22,78117.92,0.1,-0.458,0.00033,14.86382]
[1777204251604,32.23,78117.71,0.1,-0.45808,0.00033,14.86409]
[1777204261676,32.24,78117.52,0.1,-0.45815,0.00033,14.86435]
[1777204266713,32.25,78117.92,0.1,-0.45803,0.00033,14.86394]
[1777204272348,32.25,78117.87,0.1,-0.45805,0.00033,14.864]
[1777204273070,32.25,78117.5,0.1,-0.45817,0.00033,14.86442]
[1777204273761,32.26,78117.32,0.1,-0.45823,0.00033,14.86462]
[1777204275356,32.26,78117.36,0.1,-0.45822,0.00033,14.86458]
[1777204275368,32.26,78117.36,0.1,-0.45822,0.00033,14.86458]
[1777204275774,32.26,78117.2,0.1,-0.45827,0.00033,14.86476]
[1777204282964,32.26,78119.29,0.1,-0.45759,0.00033,14.86245]
[1777204288050,32.26,78117.67,0.1,-0.45812,0.00033,14.86426]
[1777204294231,32.27,78119.79,0.1,-0.45742,0.00033,14.85571]
[1777204294782,32.27,78119.79,0.1,-0.45742,0.00033,14.85571]
[1777204294794,32.27,78120.18,0.1,-0.45729,0.00033,14.85528]
[1777204294879,32.27,78120.18,0.1,-0.45729,0.00033,14.85528]
[1777204298240,32.27,78124.25,0.1,-0.45596,0.00033,14.85064]
[1777204299818,32.29,78124.82,0.1,-0.4558,0.00033,14.85006]
[1777204299852,32.3,78124.55,0.1,-0.4559,0.00033,14.85041]
[1777204300370,32.31,78127.43,0.1,-0.45496,0.00033,14.84705]
[1777204303559,32.33,78129.42,0.1,-0.45434,0.00033,14.84476]
[1777204303562,32.33,78129.42,0.1,-0.45434,0.00033,14.84476]
[1777204303650,32.33,78129.42,0.1,-0.45434,0.00033,14.84476]
[1777204303679,32.33,78129.42,0.1,-0.45434,0.00033,14.84476]
[1777204303781,32.35,78129.15,0.1,-0.45445,0.00033,14.8452]
[1777204305538,32.35,78129.15,0.1,-0.45445,0.00033,14.8452]
[1777204305631,32.36,78130.31,0.1,-0.45409,0.00033,14.84385]
[1777204311416,32.42,78131.0,0.1,-0.45393,0.00033,14.84331]
[1777204311427,32.42,78131.0,0.1,-0.45393,0.00033,14.84331]
[1777204311639,32.43,78130.79,0.1,-0.45401,0.00033,14.84363]
[1777204316640,32.48,78128.15,0.1,-0.45494,0.00033,14.84708]
[1777204323662,32.5,78127.96,0.1,-0.45501,0.00033,14.84736]
[1777204329151,32.54,78125.29,0.1,-0.45594,0.00033,14.85073]
[1777204335194,32.55,78124.81,0.1,-0.4561,0.00033,14.85131]
[1777204340099,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340130,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340163,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340192,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340223,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340253,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340282,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340313,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340344,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340376,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340408,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340441,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340472,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340501,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340537,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340564,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340594,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340624,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340655,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340684,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340714,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340743,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340773,32.55,78124.82,0.1,-0.4561,0.00033,14.85131]
[1777204340815,32.55,78125.01,0.1,-0.45604,0.00033,14.8511]
[1777204341357,32.55,78125.01,0.1,-0.45604,0.00033,14.8511]
[1777204341458,32.55,78124.99,0.1,-0.45605,0.00033,14.85112]
[1777204342133,32.55,78124.99,0.1,-0.45605,0.00033,14.85112]
[1777204342232,32.55,78124.97,0.1,-0.45605,0.00033,14.85115]
[1777204347277,32.56,78123.61,0.1,-0.4565,0.00033,14.85273]
[1777204352313,32.56,78123.3,0.1,-0.45659,0.00033,14.84689]
[1777204357348,32.57,78122.81,0.1,-0.45675,0.00033,14.84746]
[1777204362381,32.57,78118.51,0.1,-0.45816,0.00033,14.85226]
[1777204367417,32.57,78118.89,0.1,-0.45804,0.00033,14.85186]
[1777204372451,32.58,78118.89,0.1,-0.45804,0.00033,14.85187]
[1777204377487,32.58,78118.44,0.1,-0.45819,0.00033,14.85238]
[1777204386550,32.59,78117.83,0.1,-0.4584,0.00033,14.85306]
[1777204393598,32.59,78117.59,0.1,-0.45848,0.00033,14.85334]
[1777204400651,32.6,78117.2,0.1,-0.45861,0.00033,14.85379]
[1777204401948,32.6,78111.48,0.1,-0.46047,0.00033,14.85978]
[1777204403412,32.6,78111.48,0.1,-0.46047,0.00033,14.85978]
[1777204403670,32.6,78110.14,0.1,-0.46091,0.00033,14.86113]
[1777204411725,32.6,78109.8,0.1,-0.46101,0.00033,14.85527]
[1777204415132,32.6,78109.15,0.1,-0.46122,0.00033,14.85592]
[1777204415163,32.6,78109.15,0.1,-0.46122,0.00033,14.85592]
[1777204415753,32.6,78109.15,0.1,-0.46122,0.00033,14.85592]
[1777204421796,32.6,78111.05,0.1,-0.4606,0.00033,14.85401]
[1777204426830,32.6,78112.12,0.1,-0.46025,0.00033,14.85292]
[1777204429850,32.6,78115.52,0.1,-0.45915,0.00033,14.84938]
[1777204436900,32.6,78117.01,0.1,-0.45866,0.00033,14.84779]
[1777204442698,32.6,78118.06,0.1,-0.45832,0.00033,14.84666]
[1777204448984,32.6,78119.47,0.1,-0.45786,0.00033,14.84513]
[1777204454787,32.6,78119.73,0.1,-0.45778,0.00033,14.84485]
[1777204459825,32.6,78120.53,0.1,-0.45752,0.00033,14.84396]
[1777204465097,32.6,78120.68,0.1,-0.45747,0.00033,14.8438]
[1777204471032,32.6,78121.23,0.1,-0.4573,0.00033,14.8432]
[1777204472350,32.6,78119.76,0.1,-0.45776,0.00033,14.83861]
[1777204472468,32.6,78119.76,0.1,-0.45776,0.00033,14.83861]
[1777204472503,32.6,78119.76,0.1,-0.45776,0.00033,14.83861]
[1777204472511,32.6,78119.76,0.1,-0.45776,0.00033,14.83861]
[1777204472567,32.6,78119.76,0.1,-0.45776,0.00033,14.83861]
[1777204472628,32.6,78119.76,0.1,-0.45776,0.00033,14.83861]
[1777204472729,32.61,78119.56,0.1,-0.45783,0.00033,14.83883]
[1777204474085,32.61,78119.59,0.1,-0.45782,0.00033,14.8388]
[1777204474118,32.61,78119.79,0.1,-0.45775,0.00033,14.83858]
[1777204475363,32.61,78119.79,0.1,-0.45775,0.00033,14.83858]
[1777204475463,32.61,78119.62,0.1,-0.45781,0.00033,14.83877]
[1777204476049,32.61,78119.62,0.1,-0.45781,0.00033,14.83877]
[1777204476143,32.61,78119.46,0.1,-0.45786,0.00033,14.83895]
[1777204483139,32.61,78118.87,0.1,-0.45805,0.00033,14.8396]
[1777204489265,32.61,78117.97,0.1,-0.45835,0.00033,14.84059]
[1777204494294,32.61,78118.52,0.1,-0.45817,0.00033,14.83999]
[1777204499409,32.61,78119.38,0.1,-0.45789,0.00033,14.83905]
[1777204505376,32.61,78120.28,0.1,-0.4576,0.00033,14.83806]
[1777204510411,32.61,78120.7,0.1,-0.45746,0.00033,14.8376]
[1777204518063,32.61,78120.9,0.1,-0.4574,0.00033,14.83738]
[1777204524510,32.61,78121.17,0.1,-0.45731,0.00033,14.83708]
[1777204529832,32.61,78121.08,0.1,-0.45734,0.00033,14.83718]
[1777204535586,32.61,78120.99,0.1,-0.45735,0.00033,14.83106]
[1777204546667,32.61,78121.21,0.1,-0.45728,0.00033,14.83081]
[1777204551702,32.61,78121.12,0.1,-0.45731,0.00033,14.83092]
[1777204556738,32.61,78122.26,0.1,-0.45694,0.00033,14.82964]
[1777204557352,32.61,78122.26,0.1,-0.45694,0.00033,14.82964]
[1777204559288,32.61,78122.23,0.1,-0.45695,0.00033,14.82967]
[1777204559541,32.61,78122.23,0.1,-0.45695,0.00033,14.82967]
[1777204559681,32.61,78122.23,0.1,-0.45695,0.00033,14.82967]
[1777204559759,32.61,78122.18,0.1,-0.45696,0.00033,14.82973]
[1777204560765,32.61,78128.32,0.1,-0.45497,0.00033,14.82264]
[1777204561606,32.61,78128.32,0.1,-0.45497,0.00033,14.82264]
[1777204562006,32.61,78132.38,0.1,-0.45365,0.00032,14.81775]
[1777204563432,32.61,78131.83,0.1,-0.45383,0.00032,14.81843]
[1777204563787,32.61,78131.83,0.1,-0.45383,0.00032,14.81843]
[1777204568822,32.62,78131.14,0.1,-0.45406,0.00032,14.81929]
[1777204571602,32.62,78131.36,0.1,-0.45399,0.00032,14.81903]
[1777204572056,32.62,78131.36,0.1,-0.45399,0.00032,14.81903]
[1777204572067,32.62,78131.36,0.1,-0.45399,0.00032,14.81903]
[1777204575007,32.62,78130.95,0.1,-0.45412,0.00032,14.81954]
[1777204579555,32.62,78132.77,0.1,-0.45354,0.00032,14.81734]
[1777204579609,32.62,78132.77,0.1,-0.45354,0.00032,14.81734]
[1777204579636,32.62,78132.77,0.1,-0.45354,0.00032,14.81734]
[1777204579899,32.63,78132.47,0.1,-0.45364,0.00032,14.81771]
[1777204581585,32.63,78129.66,0.1,-0.45455,0.00032,14.82112]
[1777204581654,32.63,78129.66,0.1,-0.45455,0.00032,14.82112]
[1777204581685,32.63,78129.66,0.1,-0.45455,0.00032,14.82112]
[1777204581913,32.63,78127.16,0.1,-0.45536,0.00032,14.82409]
[1777204586947,32.63,78124.57,0.1,-0.45621,0.00033,14.8271]
[1777204590360,32.63,78124.77,0.1,-0.45614,0.00032,14.82688]
[1777204591784,32.63,78124.89,0.1,-0.45611,0.00032,14.82674]
[1777204591841,32.63,78124.89,0.1,-0.45611,0.00032,14.82674]
[1777204591870,32.63,78124.89,0.1,-0.45611,0.00032,14.82674]
[1777204591942,32.63,78124.94,0.1,-0.45608,0.00033,14.82047]
[1777204593755,32.63,78124.99,0.1,-0.45606,0.00033,14.82041]
[1777204593825,32.63,78125.25,0.1,-0.45598,0.00033,14.82011]
[1777204600041,32.64,78124.54,0.1,-0.45621,0.00033,14.82094]
[1777204602766,32.64,78124.08,0.1,-0.45636,0.00033,14.82148]
[1777204602778,32.64,78124.08,0.1,-0.45636,0.00033,14.82148]
[1777204602821,32.64,78124.08,0.1,-0.45636,0.00033,14.82148]
[1777204602861,32.64,78124.08,0.1,-0.45636,0.00033,14.82148]
[1777204602890,32.64,78124.08,0.1,-0.45636,0.00033,14.82148]
[1777204602920,32.64,78124.08,0.1,-0.45636,0.00033,14.82148]
[1777204602949,32.64,78124.08,0.1,-0.45636,0.00033,14.82148]
[1777204602979,32.64,78124.08,0.1,-0.45636,0.00033,14.82148]
[1777204603008,32.64,78124.08,0.1,-0.45636,0.00033,14.82148]
[1777204603038,32.64,78124.08,0.1,-0.45636,0.00033,14.82148]
[1777204603068,32.64,78124.08,0.1,-0.45636,0.00033,14.82148]
[1777204603169,32.64,78124.04,0.1,-0.45637,0.00033,14.82152]
[1777204603887,32.64,78124.04,0.1,-0.45637,0.00033,14.82152]
[1777204604069,32.64,78124.04,0.1,-0.45638,0.00033,14.82153]
[1777204607094,32.64,78119.23,0.1,-0.45794,0.00033,14.82691]
[1777204611118,32.64,78118.96,0.1,-0.45803,0.00033,14.82721]
[1777204617198,32.64,78118.57,0.1,-0.45816,0.00033,14.82764]
[1777204628834,32.64,78120.57,0.1,-0.45751,0.00033,14.82546]
[1777204633592,32.64,78120.83,0.1,-0.45743,0.00033,14.82517]
[1777204633635,32.64,78120.83,0.1,-0.45743,0.00033,14.82517]
[1777204633881,32.65,78121.37,0.1,-0.45725,0.00033,14.82457]
[1777204638904,32.65,78120.91,0.1,-0.4574,0.00033,14.82509]
[1777204639751,32.65,78120.91,0.1,-0.4574,0.00033,14.82509]
[1777204639955,32.65,78119.66,0.1,-0.45781,0.00033,14.82647]
[1777204647628,32.65,78119.8,0.1,-0.45776,0.00033,14.82631]
[1777204659045,32.65,78121.56,0.1,-0.45718,0.00033,14.81815]
[1777204664489,32.65,78121.98,0.1,-0.45704,0.00033,14.81768]
[1777204669524,32.65,78121.9,0.1,-0.45707,0.00033,14.81777]
[1777204676358,32.65,78121.89,0.1,-0.45707,0.00033,14.81779]
[1777204676396,32.65,78121.89,0.1,-0.45707,0.00033,14.81779]
[1777204677026,32.65,78121.89,0.1,-0.45707,0.00033,14.81779]
[1777204677109,32.65,78122.12,0.1,-0.457,0.00033,14.81753]
[1777204684629,32.65,78121.68,0.1,-0.45714,0.00033,14.81802]
[1777204689838,32.65,78122.13,0.1,-0.45699,0.00033,14.81752]
[1777204689850,32.65,78122.13,0.1,-0.45699,0.00033,14.81752]
[1777204691933,32.65,78122.13,0.1,-0.45699,0.00033,14.81752]
[1777204697428,32.65,78122.41,0.1,-0.4569,0.00033,14.81721]
[1777204703763,32.65,78122.44,0.1,-0.45689,0.00033,14.81718]
[1777204708802,32.65,78122.13,0.1,-0.457,0.00033,14.81752]
[1777204713836,32.65,78122.82,0.1,-0.45676,0.00033,14.81052]
[1777204719879,32.65,78122.76,0.1,-0.45678,0.00033,14.81059]
[1777204720821,32.65,78122.76,0.1,-0.45678,0.00033,14.81059]
[1777204725922,32.65,78122.28,0.1,-0.45693,0.00033,14.81113]
[1777204728360,32.65,78122.26,0.1,-0.45694,0.00033,14.81115]
[1777204734027,32.65,78122.35,0.1,-0.45691,0.00033,14.81105]
[1777204734091,32.65,78122.35,0.1,-0.45691,0.00033,14.81105]
[1777204734121,32.65,78122.35,0.1,-0.45691,0.00033,14.81105]
[1777204739610,32.65,78122.89,0.1,-0.45673,0.00033,14.81044]
[1777204745014,32.65,78122.45,0.1,-0.45688,0.00033,14.81094]
[1777204752104,32.65,78122.17,0.1,-0.45697,0.00033,14.81126]
[1777204759751,32.65,78121.93,0.1,-0.45705,0.00033,14.81152]
[1777204765197,32.65,78121.85,0.1,-0.45707,0.00033,14.81161]
[1777204770233,32.65,78119.64,0.1,-0.45779,0.00033,14.81407]
[1777204776275,32.65,78119.21,0.1,-0.45792,0.00033,14.80831]
[1777204781309,32.65,78119.25,0.1,-0.45791,0.00033,14.80827]
[1777204783296,32.65,78119.25,0.1,-0.45791,0.00033,14.80827]
[1777204783319,32.65,78119.25,0.1,-0.45791,0.00033,14.80827]
[1777204783326,32.65,78119.36,0.1,-0.45787,0.00033,14.80815]
[1777204786344,32.66,78115.48,0.1,-0.45914,0.00033,14.81235]
[1777204789959,32.66,78111.91,0.1,-0.4603,0.00033,14.81607]
[1777204796943,32.66,78110.7,0.1,-0.4607,0.00033,14.81731]
[1777204802457,32.67,78108.87,0.1,-0.4613,0.00033,14.81917]
[1777204807493,32.68,78108.94,0.1,-0.46128,0.00033,14.81911]
[1777204812526,32.68,78112.01,0.1,-0.46029,0.00033,14.81604]
[1777204817316,32.68,78115.61,0.1,-0.45912,0.00033,14.81231]
[1777204821098,32.68,78116.2,0.1,-0.45893,0.00033,14.81169]
[1777204821153,32.68,78116.2,0.1,-0.45893,0.00033,14.81169]
[1777204821182,32.68,78116.2,0.1,-0.45893,0.00033,14.81169]
[1777204821283,32.68,78116.43,0.1,-0.45885,0.00033,14.81144]
[1777204822341,32.68,78116.43,0.1,-0.45885,0.00033,14.81144]
[1777204822366,32.68,78116.43,0.1,-0.45885,0.00033,14.81144]
[1777204822378,32.68,78116.43,0.1,-0.45885,0.00033,14.81144]
[1777204822426,32.68,78116.43,0.1,-0.45885,0.00033,14.81144]
[1777204822456,32.68,78116.43,0.1,-0.45885,0.00033,14.81144]
[1777204823096,32.68,78116.43,0.1,-0.45885,0.00033,14.81144]
[1777204823382,32.68,78116.65,0.1,-0.45878,0.00033,14.81121]
[1777204828638,32.68,78116.55,0.1,-0.45881,0.00033,14.81131]
[1777204833674,32.68,78117.33,0.1,-0.45855,0.00033,14.80424]
[1777204840310,32.68,78115.28,0.1,-0.45921,0.00033,14.80642]
[1777204845360,32.68,78115.87,0.1,-0.45902,0.00033,14.80579]
[1777204845464,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845496,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845523,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845553,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845581,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845612,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845641,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845671,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845701,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845731,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845763,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845793,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845822,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845852,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845883,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845913,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845943,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204845974,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204846002,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204846034,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204846063,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204846093,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204846127,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204846157,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204846187,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204846218,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204846248,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204846277,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204846307,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204846337,32.68,78117.04,0.1,-0.45864,0.00033,14.80454]
[1777204846408,32.68,78117.48,0.1,-0.45849,0.00033,14.80407]
[1777204847476,32.68,78117.62,0.1,-0.45845,0.00033,14.80392]
[1777204847560,32.68,78118.09,0.1,-0.45829,0.00033,14.80341]
[1777204852807,32.68,78118.31,0.1,-0.45822,0.00033,14.80316]
[1777204857843,32.67,78120.14,0.1,-0.45762,0.00033,14.80116]
[1777204862979,32.67,78120.41,0.1,-0.45753,0.00033,14.80085]
[1777204869927,32.67,78120.53,0.1,-0.45749,0.00033,14.80071]
[1777204874964,32.67,78120.45,0.1,-0.45752,0.00033,14.8008]
[1777204879999,32.67,78120.57,0.1,-0.45748,0.00033,14.80066]
[1777204882311,32.67,78120.2,0.1,-0.4576,0.00033,14.80106]
[1777204882321,32.67,78120.2,0.1,-0.4576,0.00033,14.80106]
[1777204882412,32.67,78120.3,0.1,-0.45756,0.00033,14.80095]
[1777204888055,32.67,78120.84,0.1,-0.45739,0.00033,14.80036]
[1777204894097,32.67,78121.35,0.1,-0.45721,0.00033,14.79357]
[1777204899133,32.67,78121.79,0.1,-0.45707,0.00033,14.79308]
[1777204903285,32.67,78120.2,0.1,-0.45759,0.00033,14.79485]
[1777204903297,32.67,78120.2,0.1,-0.45759,0.00033,14.79485]
[1777204903384,32.67,78120.19,0.1,-0.45759,0.00033,14.79485]
[1777204906038,32.67,78119.8,0.1,-0.45772,0.00033,14.79528]
[1777204906148,32.67,78119.8,0.1,-0.45772,0.00033,14.79528]
[1777204906180,32.67,78119.8,0.1,-0.45772,0.00033,14.79528]
[1777204906310,32.67,78119.8,0.1,-0.45772,0.00033,14.79528]
[1777204906337,32.67,78119.8,0.1,-0.45772,0.00033,14.79528]
[1777204906371,32.67,78118.66,0.1,-0.45809,0.00033,14.79653]
[1777204908387,32.67,78118.66,0.1,-0.45809,0.00033,14.79653]
[1777204908444,32.67,78118.66,0.1,-0.45809,0.00033,14.79653]
[1777204908471,32.67,78118.66,0.1,-0.45809,0.00033,14.79653]
[1777204908413,32.67,78118.3,0.1,-0.4582,0.00033,14.79692]
[1777204910460,32.68,78114.64,0.1,-0.4594,0.00033,14.80084]
[1777204916263,32.68,78111.95,0.1,-0.46028,0.00033,14.80365]
[1777204921295,32.69,78112.37,0.1,-0.46015,0.00033,14.80324]
[1777204926418,32.69,78112.67,0.1,-0.46006,0.00033,14.80294]
[1777204926440,32.69,78112.67,0.1,-0.46006,0.00033,14.80294]
[1777204926454,32.69,78112.67,0.1,-0.46006,0.00033,14.80294]
[1777204926500,32.69,78112.62,0.1,-0.46007,0.00033,14.803]
[1777204926529,32.69,78112.62,0.1,-0.46007,0.00033,14.803]
[1777204926578,32.69,78112.62,0.1,-0.46007,0.00033,14.803]
[1777204927338,32.69,78112.31,0.1,-0.46018,0.00033,14.80332]
[1777204928579,32.69,78112.05,0.1,-0.46026,0.00033,14.80359]
[1777204929352,32.69,78111.39,0.1,-0.46048,0.00033,14.80427]
[1777204932372,32.69,78105.58,0.1,-0.46237,0.00033,14.81]
[1777204934386,32.69,78098.31,0.1,-0.46474,0.00033,14.8167]
[1777204935266,32.69,78098.31,0.1,-0.46474,0.00033,14.8167]
[1777204936610,32.69,78094.45,0.1,-0.466,0.00033,14.82005]
[1777204941435,32.7,78089.43,0.1,-0.46764,0.00033,14.82419]
[1777204943450,32.7,78086.19,0.1,-0.4687,0.00033,14.82673]
[1777204947478,32.7,78082.12,0.1,-0.47003,0.00033,14.82977]
[1777204951506,32.71,78078.23,0.1,-0.47129,0.00033,14.8263]
[1777204955536,32.71,78074.93,0.1,-0.47237,0.00033,14.82852]
[1777204961043,32.71,78073.47,0.1,-0.47285,0.00033,14.82947]
[1777204965099,32.72,78073.01,0.1,-0.473,0.00033,14.82977]
[1777204965117,32.72,78073.01,0.1,-0.473,0.00033,14.82977]
[1777204965204,32.72,78073.01,0.1,-0.473,0.00033,14.82977]
[1777204965234,32.72,78073.01,0.1,-0.473,0.00033,14.82977]
[1777204967164,32.72,78072.63,0.1,-0.47313,0.00033,14.83001]
[1777204967241,32.71,78066.85,0.1,-0.47501,0.00033,14.83348]
[1777204973666,32.7,78065.77,0.1,-0.47536,0.00033,14.83408]
[1777204978701,32.7,78064.32,0.1,-0.47583,0.00033,14.83488]
[1777204983735,32.71,78064.37,0.1,-0.47582,0.00033,14.83487]
[1777204988771,32.73,78065.41,0.1,-0.47549,0.00033,14.83431]
[1777204993806,32.74,78067.13,0.1,-0.47493,0.00033,14.83335]
[1777205001445,32.75,78066.75,0.1,-0.47506,0.00033,14.83358]
[1777205006896,32.76,78066.77,0.1,-0.47506,0.00033,14.83359]
[1777205011932,32.77,78067.0,0.1,-0.47499,0.00033,14.82726]
[1777205017973,32.78,78066.62,0.1,-0.47512,0.00033,14.82749]
[1777205021426,32.79,78066.57,0.1,-0.47514,0.00033,14.82752]
[1777205021437,32.79,78066.57,0.1,-0.47514,0.00033,14.82752]
[1777205021527,32.79,78063.82,0.1,-0.47603,0.00033,14.82905]
[1777205030058,32.81,78063.93,0.1,-0.47601,0.00033,14.82901]
[1777205035092,32.82,78065.99,0.1,-0.47534,0.00033,14.82789]
[1777205040131,32.82,78065.1,0.1,-0.47564,0.00033,14.82839]
[1777205045166,32.83,78065.07,0.1,-0.47565,0.00033,14.82841]
[1777205051207,32.83,78066.95,0.1,-0.47504,0.00033,14.82736]
[1777205056242,32.83,78066.9,0.1,-0.47505,0.00033,14.82739]
[1777205061278,32.83,78063.28,0.1,-0.47623,0.00033,14.82939]
[1777205066312,32.84,78062.74,0.1,-0.47641,0.00033,14.82968]
[1777205071348,32.84,78062.56,0.1,-0.47646,0.00033,14.82356]
[1777205076383,32.84,78060.58,0.1,-0.47711,0.00033,14.82458]
[1777205078665,32.84,78060.2,0.1,-0.47723,0.00033,14.82478]
[1777205079402,32.84,78060.13,0.1,-0.47726,0.00033,14.82481]
[1777205081495,32.84,78059.14,0.1,-0.47758,0.00033,14.8253]
[1777205088466,32.85,78056.88,0.1,-0.47832,0.00033,14.82639]
[1777205094912,32.85,78056.11,0.1,-0.47857,0.00033,14.82676]
[1777205094941,32.86,78056.46,0.1,-0.47846,0.00033,14.8266]
[1777205100552,32.87,78055.93,0.1,-0.47864,0.00033,14.82686]
[1777205105585,32.88,78054.52,0.1,-0.4791,0.00033,14.8275]
[1777205107097,32.88,78054.58,0.1,-0.47908,0.00033,14.82748]
[1777205107126,32.88,78054.58,0.1,-0.47908,0.00033,14.82748]
[1777205109141,32.89,78058.05,0.1,-0.47796,0.00033,14.82588]
[1777205115685,32.9,78058.23,0.1,-0.4779,0.00033,14.8258]
[1777205120844,32.91,78055.34,0.1,-0.47885,0.00033,14.82716]
[1777205129754,32.93,78052.91,0.1,-0.47965,0.00033,14.82825]
[1777205136109,32.94,78051.53,0.1,-0.48009,0.00033,14.82262]
[1777205142436,32.96,78049.24,0.1,-0.48085,0.00033,14.82355]
[1777205149686,32.96,78049.24,0.1,-0.48085,0.00033,14.82355]
[1777205154929,32.98,78047.68,0.1,-0.48136,0.00032,14.82417]
[1777205162589,32.99,78048.36,0.1,-0.48114,0.00032,14.82391]
[1777205168024,33.01,78052.76,0.1,-0.47973,0.00032,14.82216]
[1777205176069,33.02,78053.98,0.1,-0.47933,0.00032,14.82164]
[1777205182715,33.04,78057.11,0.1,-0.47833,0.00032,14.82025]
[1777205186220,33.04,78057.11,0.1,-0.47833,0.00032,14.82025]
[1777205192190,33.06,78059.43,0.1,-0.47758,0.00032,14.81294]
[1777205197226,33.04,78059.29,0.1,-0.47762,0.00032,14.813]
[1777205202363,33.03,78058.29,0.1,-0.47794,0.00032,14.81347]
[1777205202459,33.03,78058.29,0.1,-0.47794,0.00032,14.81347]
[1777205202518,33.03,78058.29,0.1,-0.47794,0.00032,14.81347]
[1777205202588,33.03,78058.29,0.1,-0.47794,0.00032,14.81347]
[1777205202653,33.03,78058.29,0.1,-0.47794,0.00032,14.81347]
[1777205202686,33.03,78058.29,0.1,-0.47794,0.00032,14.81347]
[1777205202716,33.03,78058.29,0.1,-0.47794,0.00032,14.81347]
[1777205202689,33.03,78057.85,0.1,-0.47808,0.00032,14.81367]
[1777205203339,33.03,78057.85,0.1,-0.47808,0.00032,14.81367]
[1777205203369,33.03,78057.85,0.1,-0.47808,0.00032,14.81367]
[1777205204521,33.03,78057.32,0.1,-0.47825,0.00032,14.81392]
[1777205204529,33.03,78057.32,0.1,-0.47825,0.00032,14.81392]
[1777205204607,33.03,78057.22,0.1,-0.47828,0.00032,14.81397]
[1777205210599,33.02,78055.89,0.1,-0.47871,0.00032,14.81457]
[1777205210619,33.02,78055.89,0.1,-0.47871,0.00032,14.81457]
[1777205210623,33.02,78055.89,0.1,-0.47871,0.00032,14.81457]
[1777205210703,33.01,78054.56,0.1,-0.47914,0.00032,14.81516]
[1777205216359,33.0,78053.74,0.1,-0.47939,0.00032,14.81551]
[1777205221449,32.99,78052.83,0.1,-0.47969,0.00032,14.81589]
[1777205227436,32.97,78052.55,0.1,-0.47977,0.00032,14.816]
[1777205232472,32.97,78051.54,0.1,-0.4801,0.00032,14.81642]
[1777205238514,32.97,78053.46,0.1,-0.47948,0.00032,14.81561]
[1777205242543,32.97,78057.23,0.1,-0.47825,0.00032,14.81391]
[1777205248586,32.98,78058.89,0.1,-0.47771,0.00032,14.81312]
[1777205253620,32.98,78060.18,0.1,-0.47729,0.00032,14.80626]
[1777205258654,32.98,78060.23,0.1,-0.47727,0.00032,14.80624]
[1777205260207,32.98,78060.1,0.1,-0.47731,0.00032,14.80631]
[1777205260668,32.98,78059.78,0.1,-0.47742,0.00032,14.80646]
[1777205261304,32.98,78059.78,0.1,-0.47742,0.00032,14.80646]
[1777205261323,32.98,78059.78,0.1,-0.47742,0.00032,14.80646]
[1777205261676,32.98,78059.02,0.1,-0.47767,0.00032,14.80684]
[1777205266710,32.98,78056.63,0.1,-0.47844,0.00032,14.80797]
[1777205268285,32.98,78057.51,0.1,-0.47816,0.00032,14.80756]
[1777205270739,32.98,78054.17,0.1,-0.47924,0.00032,14.80908]
[1777205277789,32.98,78053.34,0.1,-0.47951,0.00032,14.80945]
[1777205281578,32.98,78053.34,0.1,-0.47951,0.00032,14.80945]
[1777205283597,32.98,78053.79,0.1,-0.47937,0.00032,14.80925]
[1777205285628,32.98,78054.8,0.1,-0.47904,0.00032,14.8088]
[1777205291725,32.98,78054.72,0.1,-0.47906,0.00032,14.80884]
[1777205296925,32.98,78055.54,0.1,-0.4788,0.00032,14.80847]
[1777205303557,32.98,78056.72,0.1,-0.47841,0.00032,14.80793]
[1777205311023,32.98,78056.24,0.1,-0.47856,0.00033,14.80193]
[1777205317066,32.98,78056.04,0.1,-0.47863,0.00033,14.80202]
[1777205322100,32.98,78053.76,0.1,-0.47937,0.00033,14.80304]
[1777205327135,32.99,78050.29,0.1,-0.4805,0.00033,14.80449]
[1777205332360,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332380,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332409,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332438,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332468,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332498,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332526,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332556,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332586,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332616,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332646,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332676,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332706,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332735,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332764,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332793,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332822,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332851,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332881,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332911,32.99,78049.19,0.1,-0.48086,0.00033,14.80493]
[1777205332807,33.0,78050.02,0.1,-0.48059,0.00033,14.80461]
[1777205332939,33.0,78050.02,0.1,-0.48059,0.00033,14.80461]
[1777205332969,33.0,78050.02,0.1,-0.48059,0.00033,14.80461]
[1777205334841,33.0,78050.09,0.1,-0.48057,0.00033,14.80458]
[1777205335191,33.0,78050.62,0.1,-0.4804,0.00032,14.80437]
[1777205340226,33.01,78048.16,0.1,-0.4812,0.00032,14.80534]
[1777205345261,33.02,78049.06,0.1,-0.48091,0.00032,14.805]
[1777205352311,33.03,78050.61,0.1,-0.48042,0.00032,14.8044]
[1777205357346,33.04,78051.6,0.1,-0.4801,0.00032,14.804]
[1777205364102,33.05,78052.6,0.1,-0.47977,0.00032,14.80359]
[1777205369864,33.06,78053.58,0.1,-0.47946,0.00032,14.80318]
[1777205379501,33.08,78056.58,0.1,-0.47849,0.00032,14.79563]
[1777205384536,33.09,78056.78,0.1,-0.47843,0.00032,14.79555]
[1777205390578,33.1,78057.14,0.1,-0.47832,0.00032,14.79539]
[1777205395612,33.1,78057.47,0.1,-0.47822,0.00032,14.79525]
[1777205400648,33.11,78057.76,0.1,-0.47812,0.00032,14.79512]
[1777205405515,33.12,78057.52,0.1,-0.47821,0.00032,14.79524]
[1777205405617,33.12,78057.66,0.1,-0.47816,0.00032,14.79517]
[1777205410718,33.13,78058.31,0.1,-0.47795,0.00032,14.79487]
[1777205415182,33.13,78058.5,0.1,-0.4779,0.00032,14.79479]
[1777205420792,33.14,78058.22,0.1,-0.47799,0.00032,14.79493]
[1777205425823,33.15,78058.7,0.1,-0.47784,0.00032,14.79471]
[1777205430858,33.16,78058.83,0.1,-0.4778,0.00032,14.79465]
[1777205438916,33.17,78059.06,0.1,-0.47772,0.00032,14.78832]
[1777205444543,33.17,78058.89,0.1,-0.47778,0.00032,14.78841]
[1777205449991,33.18,78059.0,0.1,-0.47775,0.00032,14.78836]
[1777205456039,33.19,78058.85,0.1,-0.4778,0.00032,14.78844]
[1777205461078,33.19,78056.96,0.1,-0.47842,0.00032,14.78934]
[1777205463682,33.2,78052.5,0.1,-0.47986,0.00032,14.79129]
[1777205469439,33.2,78053.5,0.1,-0.47954,0.00032,14.79087]
[1777205473166,33.2,78046.88,0.1,-0.48168,0.00032,14.79349]
[1777205474484,33.2,78046.88,0.1,-0.48168,0.00032,14.79349]
[1777205474586,33.21,78045.38,0.1,-0.48216,0.00032,14.79402]
[1777205476606,33.21,78045.38,0.1,-0.48216,0.00032,14.79402]
[1777205476796,33.21,78037.45,0.1,-0.48473,0.00032,14.79647]
[1777205477765,33.21,78037.45,0.1,-0.48473,0.00032,14.79647]
[1777205479649,33.21,78037.02,0.1,-0.48487,0.00032,14.79658]
[1777205479751,33.21,78036.14,0.1,-0.48515,0.00032,14.79681]
[1777205481675,33.21,78036.14,0.1,-0.48515,0.00032,14.79681]
[1777205487189,33.21,78034.83,0.1,-0.48558,0.00032,14.79714]
[1777205492298,33.21,78033.72,0.1,-0.48593,0.00032,14.79118]
[1777205495142,33.21,78032.06,0.1,-0.48647,0.00032,14.79155]
[1777205495256,33.21,78032.06,0.1,-0.48647,0.00032,14.79155]
[1777205495952,33.21,78032.06,0.1,-0.48647,0.00032,14.79155]
[1777205495975,33.21,78032.06,0.1,-0.48647,0.00032,14.79155]
[1777205496054,33.2,78024.15,0.1,-0.48903,0.00032,14.79297]
[1777205496126,33.2,78024.15,0.1,-0.48903,0.00032,14.79297]
[1777205496145,33.2,78024.15,0.1,-0.48903,0.00032,14.79297]
[1777205496342,33.2,78024.15,0.1,-0.48903,0.00032,14.79297]
[1777205496808,33.2,78024.15,0.1,-0.48903,0.00032,14.79297]
[1777205496815,33.2,78024.15,0.1,-0.48903,0.00032,14.79297]
[1777205496956,33.2,78024.15,0.1,-0.48903,0.00032,14.79297]
[1777205497057,33.2,78021.24,0.1,-0.48997,0.00032,14.79334]
[1777205497778,33.2,78021.24,0.1,-0.48997,0.00032,14.79334]
[1777205497789,33.2,78021.24,0.1,-0.48997,0.00032,14.79334]
[1777205497801,33.2,78021.24,0.1,-0.48997,0.00032,14.79334]
[1777205498036,33.2,78021.24,0.1,-0.48997,0.00032,14.79334]
[1777205497879,33.2,78018.94,0.1,-0.49072,0.00032,14.79357]
[1777205498341,33.2,78018.94,0.1,-0.49072,0.00032,14.79357]
[1777205499784,33.2,78018.94,0.1,-0.49072,0.00032,14.79357]
[1777205499798,33.2,78018.94,0.1,-0.49072,0.00032,14.79357]
[1777205499816,33.2,78018.94,0.1,-0.49072,0.00032,14.79357]
[1777205500085,33.2,78021.01,0.1,-0.49005,0.00032,14.79336]
[1777205502055,33.2,78021.01,0.1,-0.49005,0.00032,14.79336]
[1777205502384,33.2,78023.44,0.1,-0.48926,0.00032,14.79307]
[1777205504099,33.2,78023.44,0.1,-0.48926,0.00032,14.79307]
[1777205504930,33.2,78023.75,0.1,-0.48916,0.00032,14.79303]
[1777205510425,33.19,78026.8,0.1,-0.48817,0.00032,14.79256]
[1777205514213,33.19,78027.52,0.1,-0.48794,0.00032,14.79244]
[1777205520495,33.19,78029.14,0.1,-0.48741,0.00032,14.79214]
[1777205525529,33.18,78029.76,0.1,-0.48721,0.00032,14.79202]
[1777205531573,33.18,78030.1,0.1,-0.4871,0.00032,14.79196]
[1777205536606,33.18,78030.7,0.1,-0.4869,0.00032,14.79183]
[1777205541641,33.18,78030.99,0.1,-0.48681,0.00032,14.79177]
[1777205546677,33.17,78032.81,0.1,-0.48622,0.00032,14.79138]
[1777205551712,33.17,78032.89,0.1,-0.48619,0.00032,14.78513]
[1777205556746,33.17,78033.05,0.1,-0.48614,0.00032,14.78509]
[1777205561782,33.17,78033.01,0.1,-0.48615,0.00032,14.7851]
[1777205567823,33.17,78031.59,0.1,-0.48661,0.00032,14.78541]
[1777205573158,33.16,78031.01,0.1,-0.4868,0.00032,14.78554]
[1777205578163,33.16,78030.87,0.1,-0.48684,0.00032,14.78556]
[1777205583939,33.16,78029.82,0.1,-0.48718,0.00032,14.78578]
[1777205585950,33.16,78023.18,0.1,-0.48934,0.00032,14.78687]
[1777205587965,33.16,78019.36,0.1,-0.49057,0.00032,14.7873]
[1777205590986,33.15,78016.09,0.1,-0.49164,0.00032,14.78756]
[1777205596021,33.15,78013.51,0.1,-0.49247,0.00032,14.78769]
[1777205598035,33.15,78009.64,0.1,-0.49373,0.00032,14.78776]
[1777205604078,33.14,78005.74,0.1,-0.49499,0.00032,14.78768]
[1777205606091,33.14,78001.45,0.1,-0.49639,0.00032,14.78743]
[1777205608515,33.14,77999.09,0.1,-0.49715,0.00032,14.78721]
[1777205612729,33.13,77995.33,0.1,-0.49838,0.00032,14.78052]
[1777205617801,33.12,77992.31,0.1,-0.49936,0.00033,14.78005]
[1777205622204,33.12,77986.15,0.1,-0.50136,0.00033,14.77882]
[1777205625226,33.12,77981.86,0.1,-0.50276,0.00033,14.77774]
[1777205630265,33.12,77981.29,0.1,-0.50295,0.00033,14.77758]
[1777205635563,33.11,77980.74,0.1,-0.50313,0.00033,14.77742]
[1777205641239,33.11,77980.03,0.1,-0.50336,0.00033,14.77722]
[1777205646377,33.1,77980.24,0.1,-0.50329,0.00033,14.77728]
[1777205651411,33.1,77980.03,0.1,-0.50336,0.00033,14.77722]
[1777205654469,33.09,77976.63,0.1,-0.50447,0.00033,14.77617]
[1777205660474,33.09,77978.31,0.1,-0.50392,0.00033,14.7767]
[1777205666093,33.08,77980.68,0.1,-0.50315,0.00033,14.7774]
[1777205671552,33.08,77980.13,0.1,-0.50334,0.00033,14.77101]
[1777205676704,33.07,77979.29,0.1,-0.50361,0.00033,14.77077]
[1777205682629,33.06,77979.5,0.1,-0.50355,0.00033,14.77083]
[1777205687664,33.06,77980.26,0.1,-0.5033,0.00033,14.77105]
[1777205692700,33.05,77980.14,0.1,-0.50334,0.00033,14.77101]
[1777205697735,33.05,77980.09,0.1,-0.50336,0.00033,14.771]
[1777205702769,33.04,77979.68,0.1,-0.5035,0.00033,14.77088]
[1777205706876,33.04,77979.72,0.1,-0.50348,0.00033,14.77089]
[1777205706935,33.04,77979.72,0.1,-0.50348,0.00033,14.77089]
[1777205706965,33.04,77979.72,0.1,-0.50348,0.00033,14.77089]
[1777205707095,33.04,77979.43,0.1,-0.50358,0.00033,14.7708]
[1777205712840,33.03,77979.35,0.1,-0.50361,0.00033,14.77078]
[1777205717875,33.03,77981.74,0.1,-0.50283,0.00033,14.77147]
[1777205722910,33.03,77980.53,0.1,-0.50322,0.00033,14.77112]
[1777205727944,33.02,77979.25,0.1,-0.50364,0.00033,14.77075]
[1777205731226,33.02,77978.9,0.1,-0.50376,0.00033,14.77064]
[1777205731288,33.02,77978.21,0.1,-0.50399,0.00033,14.7642]
[1777205732396,33.02,77978.29,0.1,-0.50396,0.00033,14.76422]
[1777205732979,33.02,77976.82,0.1,-0.50444,0.00033,14.76376]
[1777205734253,33.02,77976.82,0.1,-0.50444,0.00033,14.76376]
[1777205734291,33.02,77976.82,0.1,-0.50444,0.00033,14.76376]
[1777205734328,33.02,77976.7,0.1,-0.50448,0.00033,14.76372]
[1777205737007,33.02,77973.56,0.1,-0.5055,0.00033,14.76265]
[1777205741370,33.01,77972.74,0.1,-0.50577,0.00033,14.76235]
[1777205746074,33.01,77967.51,0.1,-0.50748,0.00033,14.76031]
[1777205749095,33.01,77963.56,0.1,-0.50877,0.00033,14.75859]
[1777205753553,33.02,77960.81,0.1,-0.50967,0.00033,14.75731]
[1777205753595,33.02,77960.81,0.1,-0.50967,0.00033,14.75731]
[1777205753622,33.02,77960.81,0.1,-0.50967,0.00033,14.75731]
[1777205754130,33.02,77960.73,0.1,-0.50969,0.00033,14.75727]
[1777205755579,33.02,77960.57,0.1,-0.50974,0.00033,14.75719]
[1777205756143,33.02,77961.01,0.1,-0.5096,0.00033,14.7574]
[1777205761178,33.02,77961.5,0.1,-0.50944,0.00033,14.75764]
[1777205766214,33.03,77961.09,0.1,-0.50957,0.00033,14.75744]
[1777205771249,33.03,77960.75,0.1,-0.50968,0.00033,14.75728]
[1777205776283,33.03,77960.88,0.1,-0.50964,0.00033,14.75734]
[1777205780635,33.03,77961.44,0.1,-0.50946,0.00033,14.75761]
[1777205781319,33.03,77961.47,0.1,-0.50945,0.00033,14.75763]
[1777205782326,33.03,77966.56,0.1,-0.50778,0.00033,14.75992]
[1777205783333,33.03,77969.69,0.1,-0.50676,0.00033,14.7612]
[1777205789258,33.03,77971.95,0.1,-0.50603,0.00033,14.76206]
[1777205794410,33.02,77973.43,0.1,-0.50555,0.00033,14.75636]
[1777205799445,33.02,77974.91,0.1,-0.50507,0.00033,14.75688]
[1777205804481,33.02,77976.41,0.1,-0.50458,0.00033,14.75738]
[1777205809515,33.01,77976.41,0.1,-0.50458,0.00033,14.75738]
[1777205814550,33.01,77974.91,0.1,-0.50507,0.00033,14.75688]
[1777205819584,33.01,77977.05,0.1,-0.50437,0.00033,14.75759]
[1777205820591,33.01,77980.9,0.1,-0.50312,0.00033,14.75876]
[1777205825627,33.0,77982.89,0.1,-0.50247,0.00033,14.7593]
[1777205826959,33.0,77989.56,0.1,-0.50029,0.00033,14.76084]
[1777205831972,33.0,77987.51,0.1,-0.50096,0.00033,14.76041]
[1777205832746,32.99,77986.12,0.1,-0.50141,0.00033,14.7601]
[1777205832752,32.99,77986.12,0.1,-0.50141,0.00033,14.7601]
[1777205832766,32.99,77986.12,0.1,-0.50141,0.00033,14.7601]
[1777205832774,32.99,77986.12,0.1,-0.50141,0.00033,14.7601]
[1777205832898,32.99,77983.59,0.1,-0.50224,0.00033,14.75948]
[1777205834763,32.99,77983.59,0.1,-0.50224,0.00033,14.75948]
[1777205834793,32.99,77981.01,0.1,-0.50308,0.00033,14.75879]
[1777205838226,32.99,77980.02,0.1,-0.50341,0.00033,14.7585]
[1777205842134,32.98,77975.61,0.1,-0.50485,0.00033,14.75711]
[1777205847356,32.97,77971.82,0.1,-0.5061,0.00033,14.75576]
[1777205853085,32.96,77970.6,0.1,-0.5065,0.00033,14.74906]
[1777205857507,32.96,77969.16,0.1,-0.50698,0.00033,14.74849]
[1777205861879,32.97,77965.78,0.1,-0.50808,0.00033,14.74708]
[1777205866915,32.98,77964.47,0.1,-0.5085,0.00033,14.74651]
[1777205870473,32.98,77964.73,0.1,-0.50842,0.00033,14.74663]
[1777205872956,32.98,77968.54,0.1,-0.50717,0.00033,14.74825]
[1777205877991,32.96,77969.03,0.1,-0.50702,0.00033,14.74844]
[1777205881503,32.96,77968.57,0.1,-0.50717,0.00033,14.74825]
[1777205887055,32.96,77969.39,0.1,-0.5069,0.00033,14.74858]
[1777205893097,32.96,77969.82,0.1,-0.50676,0.00033,14.74875]
[1777205898132,32.96,77969.98,0.1,-0.50671,0.00033,14.74882]
[1777205903167,32.95,77969.42,0.1,-0.50689,0.00033,14.74859]
[1777205909209,32.95,77968.97,0.1,-0.50704,0.00033,14.74841]
[1777205911961,32.95,77968.88,0.1,-0.50708,0.00033,14.74213]
[1777205912092,32.95,77968.88,0.1,-0.50708,0.00033,14.74213]
[1777205912118,32.95,77968.88,0.1,-0.50708,0.00033,14.74213]
[1777205912433,32.95,77971.95,0.1,-0.50607,0.00033,14.74332]
[1777205913982,32.95,77971.95,0.1,-0.50607,0.00033,14.74332]
[1777205914244,32.95,77974.65,0.1,-0.50519,0.00033,14.7443]
[1777205915137,32.95,77974.65,0.1,-0.50519,0.00033,14.7443]
[1777205915153,32.95,77974.65,0.1,-0.50519,0.00033,14.7443]
[1777205915474,32.95,77974.67,0.1,-0.50518,0.00033,14.7443]
[1777205921292,32.95,77974.48,0.1,-0.50524,0.00033,14.74424]
[1777205926329,32.95,77975.14,0.1,-0.50503,0.00033,14.74447]
[1777205931363,32.95,77975.34,0.1,-0.50496,0.00033,14.74453]
[1777205936398,32.96,77977.38,0.1,-0.50429,0.00033,14.74521]
[1777205942440,32.96,77977.77,0.1,-0.50416,0.00033,14.74533]
[1777205947477,32.96,77978.25,0.1,-0.504,0.00033,14.74548]
[1777205952510,32.96,77978.0,0.1,-0.50409,0.00033,14.7454]
[1777205958553,32.96,77978.63,0.1,-0.50388,0.00033,14.7456]
[1777205963587,32.97,77977.93,0.1,-0.50411,0.00033,14.74538]
[1777205969447,32.97,77978.15,0.1,-0.50403,0.00033,14.74545]
[1777205976680,32.97,77978.8,0.1,-0.50383,0.00033,14.73941]
[1777205981713,32.97,77979.18,0.1,-0.5037,0.00033,14.73952]
[1777205986749,32.98,77979.38,0.1,-0.50363,0.00033,14.73958]
[1777205994804,32.98,77979.61,0.1,-0.50356,0.00033,14.73965]
[1777205999839,32.98,77980.67,0.1,-0.50321,0.00033,14.73996]
[1777206008479,32.98,77980.44,0.1,-0.50328,0.00033,14.73989]
[1777206013938,32.98,77979.19,0.1,-0.50369,0.00033,14.73953]
[1777206018972,32.99,77979.23,0.1,-0.50368,0.00033,14.73954]
[1777206024010,32.99,77979.08,0.1,-0.50373,0.00033,14.73949]
[1777206029587,32.99,77979.04,0.1,-0.50374,0.00033,14.73948]
[1777206030051,32.99,77989.46,0.1,-0.50033,0.00033,14.74209]
[1777206031642,32.99,77988.78,0.1,-0.50056,0.00033,14.73571]
[1777206037098,32.99,77989.7,0.1,-0.50026,0.00033,14.73589]
[1777206042133,32.99,77990.9,0.1,-0.49986,0.00033,14.73612]
[1777206047172,32.99,77989.56,0.1,-0.5003,0.00033,14.73587]
[1777206052204,32.99,77990.89,0.1,-0.49987,0.00033,14.73612]
[1777206057238,32.99,77991.99,0.1,-0.4995,0.00033,14.73632]
[1777206063281,32.99,77993.21,0.1,-0.49911,0.00033,14.73652]
[1777206068316,33.0,77993.28,0.1,-0.49908,0.00033,14.73653]
[1777206073385,33.0,77994.23,0.1,-0.49877,0.00033,14.73668]
[1777206078386,33.0,77994.09,0.1,-0.49882,0.00033,14.73666]
[1777206083421,33.0,77995.43,0.1,-0.49838,0.00033,14.73686]
[1777206088457,33.0,77992.6,0.1,-0.4993,0.00033,14.73642]
[1777206093492,32.99,77993.46,0.1,-0.49903,0.00033,14.73031]
[1777206098526,32.99,77993.66,0.1,-0.49896,0.00033,14.73034]
[1777206100540,32.99,77996.82,0.1,-0.49793,0.00033,14.73079]
[1777206105576,32.99,77997.84,0.1,-0.49759,0.00033,14.73091]
[1777206110598,32.99,77998.85,0.1,-0.49726,0.00033,14.73103]
[1777206110699,32.99,78003.08,0.1,-0.49588,0.00033,14.73138]
[1777206112093,32.99,78003.08,0.1,-0.49588,0.00033,14.73138]
[1777206112624,32.99,78004.96,0.1,-0.49526,0.00033,14.73149]
[1777206113633,32.99,78009.99,0.1,-0.49361,0.00033,14.73159]
[1777206118667,33.0,78009.96,0.1,-0.49362,0.00033,14.73159]
[1777206120681,33.0,78013.37,0.1,-0.49251,0.00033,14.73152]
[1777206125715,33.0,78014.58,0.1,-0.49211,0.00033,14.73146]
[1777206128701,33.01,78014.43,0.1,-0.49216,0.00033,14.73147]
[1777206128737,33.01,78014.88,0.1,-0.49201,0.00033,14.73145]
[1777206128810,33.01,78014.88,0.1,-0.49201,0.00033,14.73145]
[1777206129079,33.01,78014.88,0.1,-0.49201,0.00033,14.73145]
[1777206129744,33.01,78027.74,0.1,-0.48781,0.00033,14.72995]
[1777206130750,33.01,78026.34,0.1,-0.48826,0.00033,14.73019]
[1777206132808,33.01,78024.9,0.1,-0.48874,0.00033,14.73042]
[1777206133085,33.01,78024.9,0.1,-0.48874,0.00033,14.73042]
[1777206133356,33.01,78025.2,0.1,-0.48864,0.00033,14.73037]
[1777206139402,33.01,78026.28,0.1,-0.48829,0.00033,14.7302]
[1777206144438,33.02,78028.71,0.1,-0.48749,0.00033,14.72977]
[1777206150891,33.02,78028.7,0.1,-0.4875,0.00033,14.72977]
[1777206155927,33.02,78028.64,0.1,-0.48751,0.00033,14.72353]
[1777206161969,33.03,78029.79,0.1,-0.48714,0.00033,14.7233]
[1777206167740,33.03,78029.64,0.1,-0.48719,0.00033,14.72333]
[1777206173047,33.04,78029.42,0.1,-0.48726,0.00033,14.72338]
[1777206178999,33.04,78028.59,0.1,-0.48753,0.00033,14.72354]
[1777206187144,33.05,78028.9,0.1,-0.48743,0.00033,14.72348]
[1777206192179,33.05,78030.3,0.1,-0.48698,0.00033,14.72321]
[1777206197214,33.06,78029.81,0.1,-0.48714,0.00033,14.72331]
[1777206202250,33.06,78030.4,0.1,-0.48695,0.00033,14.72319]
[1777206210305,33.07,78031.12,0.1,-0.48671,0.00033,14.72304]
[1777206215341,33.07,78031.25,0.1,-0.48667,0.00033,14.71675]
[1777206220375,33.08,78031.06,0.1,-0.48673,0.00033,14.71679]
[1777206225410,33.08,78024.37,0.1,-0.48892,0.00033,14.718]
[1777206230446,33.08,78025.03,0.1,-0.4887,0.00033,14.7179]
[1777206235480,33.09,78026.4,0.1,-0.48825,0.00033,14.71768]
[1777206240515,33.09,78026.94,0.1,-0.48808,0.00033,14.71759]
[1777206245552,33.09,78026.18,0.1,-0.48833,0.00033,14.71772]
[1777206250591,33.09,78026.38,0.1,-0.48826,0.00033,14.71768]
[1777206255625,33.1,78026.39,0.1,-0.48826,0.00033,14.71768]
[1777206260660,33.1,78026.51,0.1,-0.48822,0.00033,14.71766]
[1777206265696,33.1,78026.98,0.1,-0.48807,0.00033,14.71758]
[1777206269833,33.1,78022.7,0.1,-0.48946,0.00033,14.71823]
[1777206273757,33.1,78019.22,0.1,-0.4906,0.00033,14.71236]
[1777206278796,33.08,78016.57,0.1,-0.49146,0.00033,14.71258]
[1777206283832,33.08,78013.51,0.1,-0.49246,0.00033,14.71274]
[1777206289873,33.08,78011.8,0.1,-0.49302,0.00033,14.71279]
[1777206294908,33.07,78011.04,0.1,-0.49327,0.00033,14.71281]
[1777206300524,33.07,78007.04,0.1,-0.49458,0.00033,14.71279]
[1777206305998,33.07,78004.2,0.1,-0.49551,0.00033,14.71268]
[1777206310593,33.06,78007.31,0.1,-0.49449,0.00033,14.7128]
[1777206315061,33.06,78010.87,0.1,-0.49333,0.00033,14.71281]
[1777206320663,33.06,78013.01,0.1,-0.49263,0.00033,14.71276]
[1777206326139,33.06,78014.61,0.1,-0.4921,0.00033,14.71269]
[1777206333740,33.07,78016.52,0.1,-0.49148,0.00033,14.71258]
[1777206345272,33.06,78012.39,0.1,-0.49283,0.00033,14.70652]
[1777206347285,33.06,78016.08,0.1,-0.49162,0.00033,14.70635]
[1777206356348,33.06,78018.86,0.1,-0.49071,0.00033,14.70613]
[1777206362677,33.07,78018.55,0.1,-0.49081,0.00033,14.70616]
[1777206371014,33.07,78018.3,0.1,-0.4909,0.00033,14.70618]
[1777206376488,33.08,78018.79,0.1,-0.49074,0.00033,14.70613]
[1777206387566,33.09,78019.23,0.1,-0.49059,0.00033,14.70609]
[1777206395621,33.09,78019.04,0.1,-0.49065,0.00033,14.69985]
[1777206401232,33.1,78019.2,0.1,-0.4906,0.00033,14.69983]
[1777206406699,33.1,78019.26,0.1,-0.49058,0.00033,14.69983]
[1777206419790,33.11,78019.38,0.1,-0.49054,0.00033,14.69982]
[1777206423818,33.11,78023.45,0.1,-0.48921,0.00033,14.69934]
[1777206429861,33.12,78023.02,0.1,-0.48936,0.00033,14.6994]
[1777206434895,33.12,78022.47,0.1,-0.48954,0.00033,14.69947]
[1777206439930,33.12,78022.82,0.1,-0.48942,0.00033,14.69942]
[1777206444965,33.12,78023.55,0.1,-0.48918,0.00033,14.69933]
[1777206450003,33.13,78023.75,0.1,-0.48912,0.00033,14.6993]
[1777206455038,33.13,78023.83,0.1,-0.48909,0.00033,14.69302]
[1777206460074,33.13,78024.05,0.1,-0.48902,0.00033,14.69299]
[1777206467123,33.13,78024.54,0.1,-0.48886,0.00033,14.69292]
[1777206472158,33.13,78026.91,0.1,-0.48809,0.00033,14.69254]
[1777206478036,33.13,78029.01,0.1,-0.4874,0.00033,14.69216]
[1777206483234,33.14,78025.82,0.1,-0.48844,0.00033,14.69272]
[1777206488191,33.14,78024.05,0.1,-0.48902,0.00033,14.69299]
[1777206488289,33.14,78013.7,0.1,-0.4924,0.00033,14.69394]
[1777206491302,33.14,78010.42,0.1,-0.49347,0.00033,14.69402]
[1777206492323,33.14,78010.42,0.1,-0.49347,0.00033,14.69402]
[1777206492393,33.14,78010.42,0.1,-0.49347,0.00033,14.69402]
[1777206492424,33.14,78010.42,0.1,-0.49347,0.00033,14.69402]
[1777206492490,33.14,78008.28,0.1,-0.49417,0.00033,14.69402]
[1777206494288,33.13,78008.28,0.1,-0.49417,0.00033,14.69402]
[1777206494345,33.13,78005.14,0.1,-0.4952,0.00033,14.69393]
[1777206499347,33.13,78002.42,0.1,-0.49609,0.00033,14.69378]
[1777206502543,33.13,77997.37,0.1,-0.49774,0.00033,14.69329]
[1777206504381,33.13,77993.03,0.1,-0.49916,0.00033,14.69268]
[1777206505955,33.13,77993.03,0.1,-0.49916,0.00033,14.69268]
[1777206507402,33.12,77988.68,0.1,-0.50058,0.00033,14.69188]
[1777206512007,33.11,77984.74,0.1,-0.50188,0.00033,14.68472]
[1777206516465,33.11,77980.3,0.1,-0.50333,0.00033,14.68353]
[1777206519912,33.1,77980.11,0.1,-0.50339,0.00033,14.68348]
[1777206525692,33.1,77980.54,0.1,-0.50325,0.00033,14.6836]
[1777206527724,33.1,77975.31,0.1,-0.50497,0.00033,14.68197]
[1777206529557,33.1,77971.3,0.1,-0.50628,0.00033,14.68053]
[1777206535011,33.1,77968.87,0.1,-0.50708,0.00033,14.67958]
[1777206535827,33.1,77968.57,0.1,-0.50718,0.00033,14.67946]
[1777206535845,33.1,77968.57,0.1,-0.50718,0.00033,14.67946]
[1777206535928,33.1,77968.59,0.1,-0.50717,0.00033,14.67947]
[1777206542626,33.1,77969.02,0.1,-0.50703,0.00033,14.67964]
[1777206547684,33.09,77968.12,0.1,-0.50732,0.00033,14.67928]
[1777206552732,33.09,77967.52,0.1,-0.50752,0.00033,14.67903]
[1777206552795,33.09,77967.52,0.1,-0.50752,0.00033,14.67903]
[1777206552827,33.09,77967.52,0.1,-0.50752,0.00033,14.67903]
[1777206552927,33.09,77966.11,0.1,-0.50798,0.00033,14.67843]
[1777206554734,33.09,77962.13,0.1,-0.50929,0.00033,14.67665]
[1777206558163,33.1,77956.7,0.1,-0.51106,0.00033,14.67396]
[1777206563798,33.1,77955.36,0.1,-0.5115,0.00033,14.67325]
[1777206566577,33.1,77956.51,0.1,-0.51112,0.00033,14.67386]
[1777206566818,33.1,77961.31,0.1,-0.50955,0.00033,14.67626]
[1777206570847,33.1,77964.67,0.1,-0.50845,0.00033,14.67781]
[1777206575882,33.11,77967.86,0.1,-0.50741,0.00033,14.6729]
[1777206580917,33.1,77967.93,0.1,-0.50739,0.00033,14.67293]
[1777206585951,33.1,77967.77,0.1,-0.50744,0.00033,14.67286]
[1777206591993,33.1,77968.77,0.1,-0.50711,0.00033,14.67327]
[1777206597033,33.1,77969.33,0.1,-0.50693,0.00033,14.67349]
[1777206602068,33.1,77968.6,0.1,-0.50717,0.00033,14.6732]
[1777206606098,33.09,77961.66,0.1,-0.50945,0.00033,14.67015]
[1777206612138,33.09,77961.44,0.1,-0.50952,0.00033,14.67005]
[1777206617174,33.1,77960.81,0.1,-0.50972,0.00033,14.66975]
[1777206622776,33.1,77960.96,0.1,-0.50967,0.00033,14.66982]
[1777206628250,33.11,77961.31,0.1,-0.50955,0.00033,14.66999]
[1777206633618,33.11,77959.45,0.1,-0.51017,0.00033,14.66281]
[1777206639674,33.1,77961.8,0.1,-0.5094,0.00033,14.66395]
[1777206645369,33.09,77960.03,0.1,-0.50999,0.00033,14.66309]
[1777206650404,33.08,77958.34,0.1,-0.51055,0.00033,14.66224]
[1777206656447,33.07,77957.58,0.1,-0.5108,0.00033,14.66185]
[1777206661480,33.06,77956.23,0.1,-0.51125,0.00033,14.66114]
[1777206667753,33.06,77956.17,0.1,-0.51127,0.00033,14.66111]
[1777206672813,33.04,77955.21,0.1,-0.51159,0.00033,14.66059]
[1777206677907,33.04,77955.31,0.1,-0.51157,0.00033,14.66064]
[1777206683196,33.03,77954.61,0.1,-0.5118,0.00033,14.66025]
[1777206689680,33.01,77953.11,0.1,-0.5123,0.00033,14.65941]
[1777206694714,33.01,77952.86,0.1,-0.51239,0.00033,14.65299]
[1777206699750,33.0,77952.8,0.1,-0.51242,0.00033,14.65295]
[1777206704784,32.99,77954.04,0.1,-0.51201,0.00033,14.65364]
[1777206707037,32.99,77960.41,0.1,-0.50992,0.00033,14.65695]
[1777206708813,32.99,77963.48,0.1,-0.50891,0.00033,14.6584]
[1777206713385,32.98,77962.42,0.1,-0.50927,0.00033,14.65791]
[1777206718882,32.97,77961.03,0.1,-0.50973,0.00033,14.65724]
[1777206723931,32.96,77958.92,0.1,-0.51043,0.00033,14.65619]
[1777206728938,32.95,77957.12,0.1,-0.51102,0.00033,14.65527]
[1777206732007,32.94,77957.38,0.1,-0.51094,0.00033,14.6554]
[1777206734214,32.94,77957.24,0.1,-0.51099,0.00033,14.65532]
[1777206734269,32.94,77957.24,0.1,-0.51099,0.00033,14.65532]
[1777206734297,32.94,77957.24,0.1,-0.51099,0.00033,14.65532]
[1777206738059,32.93,77954.06,0.1,-0.51204,0.00033,14.65361]
[1777206745065,32.92,77955.5,0.1,-0.51157,0.00033,14.65439]
[1777206754130,32.91,77957.51,0.1,-0.51092,0.00033,14.64917]
[1777206759164,32.9,77957.51,0.1,-0.51093,0.00033,14.64916]
[1777206763386,32.9,77957.15,0.1,-0.51105,0.00033,14.64898]
[1777206770244,32.89,77956.88,0.1,-0.51114,0.00033,14.64883]
[1777206775280,32.88,77957.17,0.1,-0.51105,0.00033,14.64898]
[1777206782329,32.87,77959.2,0.1,-0.51038,0.00033,14.65001]
[1777206787363,32.86,77959.44,0.1,-0.51031,0.00033,14.65013]
[1777206790915,32.86,77958.0,0.1,-0.51079,0.00033,14.6494]
[1777206796967,32.85,77957.85,0.1,-0.51084,0.00033,14.64931]
[1777206802475,32.84,77958.89,0.1,-0.5105,0.00033,14.64984]
[1777206808247,32.84,77961.73,0.1,-0.50957,0.00033,14.65124]
[1777206814359,32.83,77962.76,0.1,-0.50923,0.00033,14.64544]
[1777206820600,32.82,77963.7,0.1,-0.50893,0.00033,14.64588]
[1777206826642,32.82,77964.68,0.1,-0.50861,0.00033,14.64632]
[1777206831678,32.81,77966.43,0.1,-0.50803,0.00033,14.64709]
[1777206836711,32.8,77966.95,0.1,-0.50786,0.00033,14.64731]
[1777206841751,32.8,77965.05,0.1,-0.50849,0.00033,14.64648]
[1777206846782,32.79,77963.34,0.1,-0.50906,0.00033,14.6457]
[1777206851818,32.78,77961.37,0.1,-0.50972,0.00033,14.64476]
[1777206856854,32.78,77960.95,0.1,-0.50986,0.00033,14.64455]
[1777206861885,32.77,77960.79,0.1,-0.50992,0.00033,14.64447]
[1777206867971,32.77,77962.03,0.1,-0.50951,0.00033,14.64507]
[1777206873972,32.76,77962.36,0.1,-0.50941,0.00033,14.63894]
[1777206879006,32.75,77962.46,0.1,-0.50938,0.00033,14.63898]
[1777206882177,32.75,77962.22,0.1,-0.50946,0.00033,14.63887]
[1777206888544,32.75,77960.4,0.1,-0.51006,0.00033,14.63798]
[1777206894686,32.74,77958.67,0.1,-0.51064,0.00033,14.63711]
[1777206902434,32.74,77958.07,0.1,-0.51084,0.00033,14.63679]
[1777206909218,32.73,77956.15,0.1,-0.51148,0.00033,14.63577]
[1777206914826,32.72,77957.55,0.1,-0.51102,0.00033,14.63652]
[1777206920292,32.72,77959.59,0.1,-0.51035,0.00033,14.63756]
[1777206930367,32.71,77958.42,0.1,-0.51074,0.00033,14.63696]
[1777206937249,32.7,77957.22,0.1,-0.51115,0.00033,14.63004]
[1777206944433,32.7,77956.13,0.1,-0.51151,0.00033,14.62946]
[1777206950506,32.69,77954.97,0.1,-0.5119,0.00033,14.62882]
[1777206955542,32.69,77954.35,0.1,-0.51211,0.00033,14.62847]
[1777206962591,32.68,77953.42,0.1,-0.51243,0.00033,14.62794]
[1777206967625,32.67,77953.66,0.1,-0.51235,0.00033,14.62808]
[1777206968284,32.67,77953.66,0.1,-0.51235,0.00033,14.62808]
[1777206968343,32.67,77953.66,0.1,-0.51235,0.00033,14.62808]
[1777206968373,32.67,77953.66,0.1,-0.51235,0.00033,14.62808]
[1777206975246,32.67,77953.73,0.1,-0.51233,0.00033,14.62811]
[1777206977454,32.67,77953.73,0.1,-0.51233,0.00033,14.62811]
[1777206977460,32.67,77953.73,0.1,-0.51233,0.00033,14.62811]
[1777206977502,32.67,77953.73,0.1,-0.51233,0.00033,14.62811]
[1777206977530,32.67,77953.73,0.1,-0.51233,0.00033,14.62811]
[1777206977556,32.67,77953.57,0.1,-0.51238,0.00033,14.62802]
[1777206983738,32.66,77954.09,0.1,-0.51221,0.00033,14.62831]
[1777206990786,32.65,77953.92,0.1,-0.51227,0.00033,14.62821]
[1777206995821,32.65,77955.87,0.1,-0.51163,0.00033,14.62299]
[1777207003877,32.64,77959.18,0.1,-0.51054,0.00033,14.62474]
[1777207009920,32.64,77958.91,0.1,-0.51063,0.00033,14.6246]
[1777207015526,32.64,77959.02,0.1,-0.51059,0.00033,14.62465]
[1777207020753,32.63,77959.07,0.1,-0.51058,0.00033,14.62467]
[1777207026332,32.63,77959.38,0.1,-0.51048,0.00033,14.62483]
[1777207026427,32.63,77959.38,0.1,-0.51048,0.00033,14.62483]
[1777207027317,32.63,77959.35,0.1,-0.51049,0.00033,14.62482]
[1777207027333,32.63,77959.35,0.1,-0.51049,0.00033,14.62482]
[1777207027486,32.63,77966.25,0.1,-0.50819,0.00033,14.62808]
[1777207033082,32.64,77969.0,0.1,-0.50727,0.00033,14.62925]
[1777207038116,32.64,77971.45,0.1,-0.50645,0.00033,14.63023]
[1777207042143,32.63,77974.4,0.1,-0.50547,0.00033,14.63132]
[1777207047180,32.62,77977.9,0.1,-0.50431,0.00033,14.6325]
[1777207051208,32.61,77980.6,0.1,-0.50341,0.00033,14.62703]
[1777207056392,32.61,77982.89,0.1,-0.50265,0.00033,14.62767]
[1777207056652,32.61,77982.89,0.1,-0.50265,0.00033,14.62767]
[1777207056735,32.61,77984.56,0.1,-0.50209,0.00033,14.62811]
[1777207056764,32.61,77984.56,0.1,-0.50209,0.00033,14.62811]
[1777207057252,32.61,77984.38,0.1,-0.50215,0.00033,14.62806]
[1777207058645,32.61,77984.38,0.1,-0.50215,0.00033,14.62806]
[1777207058711,32.6,77983.88,0.1,-0.50232,0.00033,14.62793]
[1777207065589,32.6,77984.94,0.1,-0.50197,0.00033,14.6282]
[1777207070670,32.59,77982.65,0.1,-0.50274,0.00033,14.62761]
[1777207076385,32.58,77982.17,0.1,-0.5029,0.00033,14.62747]
[1777207081420,32.55,77982.21,0.1,-0.50289,0.00033,14.62748]
[1777207090485,32.54,77983.77,0.1,-0.50237,0.00033,14.6279]
[1777207095409,32.53,77984.82,0.1,-0.50202,0.00033,14.62817]
[1777207095448,32.53,77984.82,0.1,-0.50202,0.00033,14.62817]
[1777207095518,32.53,77985.28,0.1,-0.50187,0.00033,14.62828]
[1777207100553,32.53,77987.03,0.1,-0.50129,0.00033,14.62869]
[1777207105588,32.52,77987.95,0.1,-0.50098,0.00033,14.6289]
[1777207112637,32.51,77989.25,0.1,-0.50055,0.00033,14.62288]
[1777207119686,32.51,77990.58,0.1,-0.50011,0.00033,14.62314]
[1777207124720,32.5,77991.12,0.1,-0.49993,0.00033,14.62324]
[1777207132396,32.5,77991.39,0.1,-0.49984,0.00033,14.62329]
[1777207133913,32.49,77992.0,0.1,-0.49963,0.00033,14.6234]
[1777207133964,32.49,77992.0,0.1,-0.49963,0.00033,14.6234]
[1777207133994,32.49,77992.0,0.1,-0.49963,0.00033,14.6234]
[1777207134791,32.49,77992.11,0.1,-0.4996,0.00033,14.62342]
[1777207135893,32.49,77992.11,0.1,-0.4996,0.00033,14.62342]
[1777207135907,32.49,77992.36,0.1,-0.49951,0.00033,14.62346]
[1777207137522,32.49,77992.36,0.1,-0.49951,0.00033,14.62346]
[1777207137544,32.49,77992.36,0.1,-0.49951,0.00033,14.62346]
[1777207137647,32.49,77992.36,0.1,-0.49951,0.00033,14.62346]
[1777207142999,32.49,77992.21,0.1,-0.49956,0.00034,14.62344]
[1777207149899,32.48,77992.5,0.1,-0.49947,0.00034,14.62349]
[1777207156515,32.48,77992.17,0.1,-0.49958,0.00034,14.62343]
[1777207158175,32.48,77992.19,0.1,-0.49957,0.00034,14.62343]
[1777207163995,32.47,77991.87,0.1,-0.49968,0.00034,14.62338]
[1777207169032,32.47,77991.49,0.1,-0.49981,0.00034,14.62331]
[1777207174064,32.46,77991.69,0.1,-0.49975,0.00034,14.61705]
[1777207179099,32.46,77991.76,0.1,-0.49972,0.00034,14.61706]
[1777207181093,32.46,77991.9,0.1,-0.49968,0.00034,14.61708]
[1777207181105,32.46,77991.9,0.1,-0.49968,0.00034,14.61708]
[1777207181708,32.46,77991.6,0.1,-0.49978,0.00034,14.61703]
[1777207184598,32.46,77992.05,0.1,-0.49963,0.00034,14.61711]
[1777207184672,32.45,77991.96,0.1,-0.49966,0.00034,14.61709]
[1777207190177,32.45,77992.1,0.1,-0.49961,0.00034,14.61712]
[1777207192652,32.45,77992.03,0.1,-0.49963,0.00034,14.61711]
[1777207192672,32.45,77992.03,0.1,-0.49963,0.00034,14.61711]
[1777207192753,32.45,77992.03,0.1,-0.49963,0.00034,14.61711]
[1777207198899,32.44,77992.15,0.1,-0.49959,0.00034,14.61713]
[1777207200749,32.44,77992.32,0.1,-0.49954,0.00034,14.61716]
[1777207206870,32.43,77992.5,0.1,-0.49948,0.00034,14.61719]
[1777207215690,32.43,77992.9,0.1,-0.49934,0.00034,14.61726]
[1777207215791,32.43,77987.88,0.1,-0.50103,0.00034,14.61629]
[1777207218373,32.42,77984.26,0.1,-0.50225,0.00034,14.61542]
[1777207223104,32.42,77984.34,0.1,-0.50222,0.00034,14.61545]
[1777207223152,32.42,77983.7,0.1,-0.50244,0.00034,14.61528]
[1777207227436,32.42,77980.15,0.1,-0.50363,0.00034,14.61428]
[1777207233428,32.42,77976.92,0.1,-0.50472,0.00034,14.60696]
[1777207244678,32.42,77974.81,0.1,-0.50543,0.00034,14.60623]
[1777207244692,32.42,77974.81,0.1,-0.50543,0.00034,14.60623]
[1777207244779,32.41,77978.36,0.1,-0.50424,0.00034,14.60743]
[1777207248583,32.41,77974.84,0.1,-0.50542,0.00034,14.60624]
[1777207253619,32.41,77972.09,0.1,-0.50635,0.00034,14.60523]
[1777207255247,32.41,77971.83,0.1,-0.50643,0.00034,14.60513]
[1777207255632,32.41,77970.57,0.1,-0.50686,0.00034,14.60463]
[1777207260668,32.41,77967.8,0.1,-0.50779,0.00034,14.60349]
[1777207265704,32.41,77966.41,0.1,-0.50825,0.00034,14.60289]
[1777207267717,32.41,77962.38,0.1,-0.50961,0.00034,14.60102]
[1777207277360,32.42,77960.11,0.1,-0.51037,0.00034,14.5999]
[1777207283829,32.43,77959.24,0.1,-0.51066,0.00034,14.59946]
[1777207289871,32.43,77957.96,0.1,-0.51108,0.00034,14.59879]
[1777207295912,32.43,77957.4,0.1,-0.51128,0.00034,14.59219]
[1777207301955,32.44,77956.61,0.1,-0.51154,0.00034,14.59177]
[1777207307999,32.44,77956.27,0.1,-0.51165,0.00034,14.59158]
[1777207315799,32.44,77956.16,0.1,-0.51169,0.00034,14.59152]
[1777207321854,32.45,77956.0,0.1,-0.51174,0.00034,14.59144]
[1777207326530,32.45,77955.62,0.1,-0.51187,0.00034,14.59123]
[1777207326595,32.45,77955.62,0.1,-0.51187,0.00034,14.59123]
[1777207326623,32.45,77955.62,0.1,-0.51187,0.00034,14.59123]
[1777207326695,32.45,77955.47,0.1,-0.51191,0.00034,14.59115]
[1777207327909,32.45,77955.47,0.1,-0.51191,0.00034,14.59115]
[1777207328011,32.45,77955.44,0.1,-0.51192,0.00034,14.59113]
[1777207330156,32.46,77951.57,0.1,-0.51322,0.00034,14.58891]
[1777207335190,32.46,77953.51,0.1,-0.51257,0.00034,14.59005]
[1777207340225,32.47,77953.92,0.1,-0.51243,0.00034,14.59029]
[1777207345260,32.48,77955.43,0.1,-0.51192,0.00034,14.59114]
[1777207350296,32.49,77955.77,0.1,-0.5118,0.00034,14.59134]
[1777207355331,32.5,77956.82,0.1,-0.51144,0.00034,14.5856]
[1777207360366,32.51,77956.4,0.1,-0.51158,0.00034,14.58538]
[1777207365598,32.51,77955.42,0.1,-0.51191,0.00034,14.58485]
[1777207371444,32.52,77955.41,0.1,-0.51191,0.00034,14.58485]
[1777207376478,32.52,77952.85,0.1,-0.51276,0.00034,14.5834]
[1777207379501,32.53,77949.84,0.1,-0.51377,0.00034,14.58161]
[1777207384534,32.53,77949.73,0.1,-0.5138,0.00034,14.58155]
[1777207388563,32.54,77952.88,0.1,-0.51275,0.00034,14.58342]
[1777207393598,32.54,77954.02,0.1,-0.51236,0.00034,14.58408]
[1777207398632,32.54,77953.24,0.1,-0.51262,0.00033,14.58364]
[1777207403668,32.55,77953.19,0.1,-0.51263,0.00033,14.58361]
[1777207411724,32.56,77952.5,0.1,-0.51287,0.00034,14.5769]
[1777207418772,32.56,77951.86,0.1,-0.51308,0.00033,14.57653]
[1777207423808,32.57,77950.71,0.1,-0.51346,0.00033,14.57585]
[1777207428843,32.57,77952.3,0.1,-0.51293,0.00033,14.5768]
[1777207433879,32.57,77952.87,0.1,-0.51273,0.00033,14.57713]
[1777207435389,32.57,77952.87,0.1,-0.51273,0.00033,14.57713]
[1777207435404,32.57,77952.87,0.1,-0.51273,0.00033,14.57713]
[1777207435893,32.58,77953.57,0.1,-0.5125,0.00033,14.57753]
[1777207440928,32.58,77954.43,0.1,-0.51221,0.00033,14.57802]
[1777207446975,32.59,77955.26,0.1,-0.51193,0.00033,14.57849]
[1777207452008,32.59,77955.56,0.1,-0.51183,0.00033,14.57866]
[1777207458048,32.59,77956.25,0.1,-0.51159,0.00033,14.57904]
[1777207463083,32.6,77956.35,0.1,-0.51156,0.00033,14.57909]
[1777207468119,32.6,77956.38,0.1,-0.51154,0.00033,14.57911]
[1777207470964,32.6,77956.21,0.1,-0.5116,0.00033,14.57902]
[1777207471140,32.61,77951.72,0.1,-0.51311,0.00033,14.57017]
[1777207472562,32.61,77949.06,0.1,-0.514,0.00033,14.56857]
[1777207472579,32.61,77949.06,0.1,-0.514,0.00033,14.56857]
[1777207473154,32.61,77949.94,0.1,-0.5137,0.00033,14.5691]
[1777207479196,32.62,77951.67,0.1,-0.51312,0.00033,14.57015]
[1777207484231,32.62,77952.75,0.1,-0.51275,0.00033,14.57078]
[1777207489265,32.63,77953.22,0.1,-0.51259,0.00033,14.57105]
[1777207495017,32.63,77953.73,0.1,-0.51242,0.00033,14.57135]
[1777207500343,32.64,77954.06,0.1,-0.5123,0.00033,14.57154]
[1777207505378,32.65,77952.45,0.1,-0.51284,0.00033,14.57063]
[1777207510143,32.66,77950.54,0.1,-0.51347,0.00033,14.5695]
[1777207510174,32.66,77950.54,0.1,-0.51347,0.00033,14.5695]
[1777207510208,32.66,77950.54,0.1,-0.51347,0.00033,14.5695]
[1777207510234,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510263,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510292,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510322,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510352,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510380,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510410,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510440,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510469,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510499,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510528,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510558,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510588,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510618,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510648,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510677,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510708,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510737,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510766,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510795,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510829,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510856,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510886,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510915,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510945,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207510974,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207511004,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207511034,32.66,77950.94,0.1,-0.51334,0.00033,14.56974]
[1777207518790,32.67,77951.52,0.1,-0.51314,0.00033,14.5701]
[1777207519263,32.67,77951.52,0.1,-0.51314,0.00033,14.5701]
[1777207519304,32.67,77951.45,0.1,-0.51316,0.00033,14.57006]
[1777207519334,32.67,77951.45,0.1,-0.51316,0.00033,14.57006]
[1777207519477,32.68,77951.45,0.1,-0.51316,0.00033,14.57006]
[1777207521264,32.68,77951.45,0.1,-0.51316,0.00033,14.57006]
[1777207520484,32.68,77948.53,0.1,-0.51413,0.00033,14.56829]
[1777207521491,32.68,77948.65,0.1,-0.51409,0.00033,14.56837]
[1777207526072,32.69,77948.08,0.1,-0.51428,0.00033,14.56802]
[1777207526174,32.69,77947.03,0.1,-0.51463,0.00033,14.56736]
[1777207527399,32.69,77947.44,0.1,-0.51449,0.00033,14.56762]
[1777207527439,32.69,77947.44,0.1,-0.51449,0.00033,14.56762]
[1777207527468,32.69,77947.44,0.1,-0.51449,0.00033,14.56762]
[1777207527504,32.69,77947.44,0.1,-0.51449,0.00033,14.56762]
[1777207527531,32.69,77947.44,0.1,-0.51449,0.00033,14.56762]
[1777207527570,32.69,77947.14,0.1,-0.51459,0.00033,14.56744]
[1777207529482,32.69,77947.12,0.1,-0.51459,0.00033,14.56742]
[1777207529546,32.69,77946.31,0.1,-0.51486,0.00033,14.56691]
[1777207533575,32.69,77942.94,0.1,-0.516,0.00033,14.55836]
[1777207537607,32.69,77939.23,0.1,-0.51724,0.00033,14.55578]
[1777207539594,32.69,77938.83,0.1,-0.51737,0.00033,14.5555]
[1777207539847,32.69,77936.31,0.1,-0.51822,0.00033,14.55366]
[1777207540879,32.69,77923.93,0.1,-0.52235,0.00033,14.54367]
[1777207542639,32.68,77922.9,0.1,-0.52269,0.00033,14.54276]
[1777207547673,32.68,77921.51,0.1,-0.52317,0.00033,14.54152]
[1777207552709,32.68,77920.06,0.1,-0.52365,0.00033,14.54021]
[1777207557743,32.68,77919.02,0.1,-0.52399,0.00033,14.53926]
[1777207559817,32.68,77917.71,0.1,-0.52443,0.00033,14.53805]
[1777207559848,32.68,77917.71,0.1,-0.52443,0.00033,14.53805]
[1777207559975,32.68,77916.4,0.1,-0.52487,0.00033,14.53682]
[1777207561514,32.68,77916.4,0.1,-0.52487,0.00033,14.53681]
[1777207562127,32.68,77901.45,0.1,-0.52986,0.00033,14.52152]
[1777207563575,32.68,77901.45,0.1,-0.52986,0.00033,14.52152]
[1777207564287,32.68,77901.45,0.1,-0.52986,0.00033,14.52152]
[1777207563788,32.68,77893.32,0.1,-0.53257,0.00033,14.51227]
[1777207564793,32.68,77893.32,0.1,-0.53257,0.00033,14.51227]
[1777207564832,32.68,77893.32,0.1,-0.53257,0.00033,14.51227]
[1777207564897,32.68,77887.69,0.1,-0.53444,0.00033,14.50547]
[1777207565541,32.68,77887.69,0.1,-0.53444,0.00033,14.50547]
[1777207566024,32.68,77883.94,0.1,-0.53569,0.00033,14.50076]
[1777207566398,32.68,77883.94,0.1,-0.53569,0.00033,14.50076]
[1777207566809,32.69,77883.9,0.1,-0.5357,0.00033,14.50072]
[1777207567971,32.69,77883.9,0.1,-0.5357,0.00033,14.50072]
[1777207567994,32.69,77883.9,0.1,-0.5357,0.00033,14.50072]
[1777207568020,32.69,77883.9,0.1,-0.5357,0.00033,14.50072]
[1777207568053,32.69,77883.9,0.1,-0.5357,0.00033,14.50072]
[1777207568086,32.69,77883.9,0.1,-0.5357,0.00033,14.50072]
[1777207568116,32.69,77883.9,0.1,-0.5357,0.00033,14.50072]
[1777207568153,32.69,77883.9,0.1,-0.5357,0.00033,14.50072]
[1777207568182,32.69,77883.9,0.1,-0.5357,0.00033,14.50072]
[1777207568257,32.69,77882.42,0.1,-0.53619,0.00033,14.49883]
[1777207569110,32.69,77877.32,0.1,-0.53789,0.00033,14.49213]
[1777207569711,32.69,77877.32,0.1,-0.53789,0.00033,14.49213]
[1777207569830,32.69,77877.32,0.1,-0.53788,0.00033,14.49213]
[1777207571572,32.69,77876.69,0.1,-0.53809,0.00033,14.49129]
[1777207571610,32.69,77876.69,0.1,-0.53809,0.00033,14.49129]
[1777207572297,32.69,77873.43,0.1,-0.53917,0.00033,14.48685]
[1777207573857,32.69,77858.48,0.1,-0.54415,0.00033,14.46509]
[1777207574361,32.69,77858.48,0.1,-0.54415,0.00033,14.46509]
[1777207574429,32.69,77858.48,0.1,-0.54415,0.00033,14.46509]
[1777207574459,32.69,77858.48,0.1,-0.54415,0.00033,14.46509]
[1777207575176,32.69,77857.86,0.1,-0.54435,0.00033,14.46415]
[1777207575655,32.69,77857.86,0.1,-0.54435,0.00033,14.46415]
[1777207575984,32.69,77836.12,0.1,-0.55157,0.00033,14.42838]
[1777207577100,32.69,77815.57,0.1,-0.55839,0.00033,14.39022]
[1777207578192,32.69,77815.57,0.1,-0.55839,0.00033,14.39022]
[1777207578256,32.69,77811.69,0.1,-0.55967,0.00033,14.38253]
[1777207578907,32.69,77811.69,0.1,-0.55967,0.00033,14.38253]
[1777207579856,32.69,77811.69,0.1,-0.55967,0.00033,14.38253]
[1777207579936,32.69,77811.69,0.1,-0.55967,0.00033,14.38253]
[1777207579963,32.69,77799.09,0.1,-0.56384,0.00033,14.3566]
[1777207580381,32.69,77799.09,0.1,-0.56384,0.00033,14.3566]
[1777207580922,32.69,77799.34,0.1,-0.56375,0.00033,14.35715]
[1777207581928,32.7,77793.49,0.1,-0.56566,0.00033,14.34471]
[1777207582395,32.7,77793.49,0.1,-0.56566,0.00033,14.34471]
[1777207582936,32.71,77792.12,0.1,-0.56611,0.00033,14.34178]
[1777207583943,32.71,77785.88,0.1,-0.56816,0.00033,14.32801]
[1777207585427,32.73,77785.93,0.1,-0.5681,0.00033,14.32839]
[1777207585596,32.73,77785.93,0.1,-0.5681,0.00033,14.32839]
[1777207585958,32.75,77787.15,0.1,-0.56765,0.00033,14.33139]
[1777207589985,32.82,77792.16,0.1,-0.56584,0.00033,14.34339]
[1777207591305,32.82,77792.16,0.1,-0.56584,0.00033,14.34339]
[1777207591999,32.82,77790.72,0.1,-0.56634,0.00033,14.33389]
[1777207594298,32.83,77791.65,0.1,-0.56603,0.00033,14.33594]
[1777207594375,32.83,77792.29,0.1,-0.56582,0.00033,14.33735]
[1777207595024,32.83,77793.73,0.1,-0.56534,0.00033,14.34049]
[1777207596335,32.83,77793.73,0.1,-0.56534,0.00033,14.34049]
[1777207596027,32.83,77790.03,0.1,-0.56655,0.00033,14.33246]
[1777207597034,32.83,77786.16,0.1,-0.56782,0.00033,14.32392]
[1777207602070,32.89,77785.79,0.1,-0.56782,0.00033,14.32385]
[1777207607107,32.9,77785.8,0.1,-0.5678,0.00033,14.32399]
[1777207612140,32.92,77789.47,0.1,-0.56655,0.00033,14.33241]
[1777207612778,32.92,77789.47,0.1,-0.56655,0.00033,14.33241]
[1777207613350,32.92,77789.47,0.1,-0.56655,0.00033,14.33241]
[1777207613147,32.92,77798.53,0.1,-0.56357,0.00033,14.35185]
[1777207614153,32.92,77797.55,0.1,-0.56389,0.00033,14.3498]
[1777207615160,32.92,77790.95,0.1,-0.56605,0.00033,14.33569]
[1777207615771,32.92,77790.95,0.1,-0.56605,0.00033,14.33569]
[1777207616168,32.93,77792.74,0.1,-0.56546,0.00033,14.33959]
[1777207616921,32.93,77792.74,0.1,-0.56546,0.00033,14.33959]
[1777207617175,32.93,77788.77,0.1,-0.56676,0.00033,14.33097]
[1777207617507,32.93,77788.77,0.1,-0.56676,0.00033,14.33097]
[1777207618182,32.93,77784.6,0.1,-0.56812,0.00033,14.32176]
[1777207619189,32.93,77781.96,0.1,-0.56899,0.00033,14.31584]
[1777207620453,32.93,77782.04,0.1,-0.56896,0.00033,14.31604]
[1777207621204,32.93,77781.63,0.1,-0.56909,0.00033,14.31511]
[1777207622238,32.93,77787.87,0.1,-0.56705,0.00033,14.32904]
[1777207622927,32.93,77787.87,0.1,-0.56705,0.00033,14.32904]
[1777207623217,32.93,77787.87,0.1,-0.56705,0.00033,14.32905]
[1777207624224,32.93,77796.95,0.1,-0.56406,0.00033,14.34865]
[1777207625231,32.93,77801.19,0.1,-0.56267,0.00033,14.35754]
[1777207626285,32.93,77801.19,0.1,-0.56267,0.00033,14.35754]
[1777207626344,32.94,77805.72,0.1,-0.56116,0.00033,14.36695]
[1777207629042,32.95,77807.03,0.1,-0.56073,0.00033,14.36962]
[1777207629263,32.95,77809.44,0.1,-0.55993,0.00033,14.37446]
[1777207632710,32.95,77809.67,0.1,-0.55985,0.00033,14.37495]
[1777207633309,32.95,77817.49,0.1,-0.55728,0.00033,14.3902]
[1777207633426,32.95,77817.49,0.1,-0.55728,0.00033,14.3902]
[1777207634294,32.96,77817.49,0.1,-0.55726,0.00033,14.39028]
[1777207635301,32.96,77822.73,0.1,-0.55554,0.00033,14.40017]
[1777207636308,32.96,77834.36,0.1,-0.55171,0.00033,14.42113]
[1777207637316,32.96,77839.94,0.1,-0.54987,0.00033,14.43072]
[1777207637649,32.96,77839.94,0.1,-0.54987,0.00033,14.43072]
[1777207637723,32.96,77839.94,0.1,-0.54987,0.00033,14.43072]
[1777207637741,32.96,77839.94,0.1,-0.54987,0.00033,14.43072]
[1777207637946,32.96,77839.94,0.1,-0.54987,0.00033,14.43072]
[1777207637955,32.96,77839.94,0.1,-0.54987,0.00033,14.43072]
[1777207638217,32.96,77839.94,0.1,-0.54987,0.00033,14.43072]
[1777207638321,32.96,77843.18,0.1,-0.54881,0.00033,14.43615]
[1777207638522,32.96,77843.18,0.1,-0.54881,0.00033,14.43615]
[1777207639005,32.96,77843.18,0.1,-0.54881,0.00033,14.43615]
[1777207639030,32.96,77843.18,0.1,-0.54881,0.00033,14.43615]
[1777207639331,32.96,77848.69,0.1,-0.54699,0.00033,14.44514]
[1777207641361,32.96,77852.62,0.1,-0.5457,0.00033,14.45136]
[1777207642327,32.96,77852.62,0.1,-0.5457,0.00033,14.45136]
[1777207642349,32.96,77852.62,0.1,-0.5457,0.00033,14.45136]
[1777207647387,32.96,77852.52,0.1,-0.54574,0.00033,14.45118]
[1777207652689,32.95,77854.3,0.1,-0.54517,0.00033,14.44758]
[1777207659131,32.95,77856.35,0.1,-0.5445,0.00033,14.45071]
[1777207659383,32.95,77856.48,0.1,-0.54446,0.00033,14.45091]
[1777207659485,32.95,77856.48,0.1,-0.54446,0.00033,14.45091]
[1777207659730,32.95,77856.48,0.1,-0.54446,0.00033,14.45091]
[1777207660415,32.95,77856.48,0.1,-0.54446,0.00033,14.45091]
[1777207659832,32.95,77841.59,0.1,-0.54937,0.00033,14.42703]
[1777207660516,32.95,77834.85,0.1,-0.5516,0.00033,14.41551]
[1777207663052,32.95,77834.85,0.1,-0.5516,0.00033,14.4155]
[1777207663254,32.95,77833.58,0.1,-0.55202,0.00033,14.41328]
[1777207665052,32.95,77833.58,0.1,-0.55202,0.00033,14.41328]
[1777207665150,32.95,77838.44,0.1,-0.55042,0.00033,14.4217]
[1777207670733,32.95,77840.5,0.1,-0.54974,0.00033,14.42518]
[1777207670832,32.95,77840.82,0.1,-0.54963,0.00033,14.42572]
[1777207676589,32.94,77841.55,0.1,-0.5494,0.00033,14.42692]
[1777207677618,32.94,77841.55,0.1,-0.5494,0.00033,14.42692]
[1777207677657,32.94,77841.55,0.1,-0.5494,0.00033,14.42692]
[1777207677966,32.94,77841.43,0.1,-0.54944,0.00033,14.42671]
[1777207682124,32.94,77842.37,0.1,-0.54913,0.00033,14.42827]
[1777207686061,32.94,77841.85,0.1,-0.54931,0.00033,14.42739]
[1777207686162,32.94,77842.25,0.1,-0.54918,0.00033,14.42805]
[1777207691694,32.93,77842.42,0.1,-0.54913,0.00033,14.42831]
[1777207696730,32.93,77844.92,0.1,-0.54831,0.00033,14.43244]
[1777207700330,32.93,77848.27,0.1,-0.5472,0.00033,14.43788]
[1777207703780,32.93,77851.17,0.1,-0.54625,0.00033,14.4425]
[1777207708815,32.93,77849.4,0.1,-0.54683,0.00033,14.43968]
[1777207712104,32.93,77850.25,0.1,-0.54655,0.00033,14.44104]
[1777207712192,32.93,77846.2,0.1,-0.54791,0.00033,14.42813]
[1777207714189,32.93,77842.3,0.1,-0.5492,0.00033,14.42168]
[1777207718885,32.93,77839.16,0.1,-0.55024,0.00033,14.41638]
[1777207721405,32.93,77839.28,0.1,-0.5502,0.00033,14.41658]
[1777207721435,32.93,77839.28,0.1,-0.5502,0.00033,14.41658]
[1777207721415,32.93,77838.69,0.1,-0.55039,0.00033,14.41558]
[1777207721694,32.93,77838.69,0.1,-0.55039,0.00033,14.41558]
[1777207721714,32.93,77838.69,0.1,-0.55039,0.00033,14.41558]
[1777207721955,32.93,77838.69,0.1,-0.55039,0.00033,14.41558]
[1777207721970,32.93,77838.69,0.1,-0.55039,0.00033,14.41558]
[1777207722174,32.93,77838.69,0.1,-0.55039,0.00033,14.41558]
[1777207722188,32.93,77838.69,0.1,-0.55039,0.00033,14.41558]
[1777207722392,32.93,77838.69,0.1,-0.55039,0.00033,14.41558]
[1777207722275,32.93,77838.78,0.1,-0.55037,0.00033,14.41573]
[1777207722681,32.93,77838.78,0.1,-0.55037,0.00033,14.41573]
[1777207722782,32.93,77838.52,0.1,-0.55045,0.00033,14.41528]
[1777207723691,32.93,77838.52,0.1,-0.55045,0.00033,14.41528]
[1777207724300,32.93,77838.52,0.1,-0.55045,0.00033,14.41528]
[1777207724401,32.92,77838.09,0.1,-0.55059,0.00033,14.41455]
[1777207724500,32.92,77838.09,0.1,-0.55059,0.00033,14.41455]
[1777207729963,32.92,77837.94,0.1,-0.55064,0.00033,14.41429]
[1777207735476,32.92,77837.52,0.1,-0.55078,0.00033,14.41357]
[1777207736005,32.92,77837.02,0.1,-0.55095,0.00033,14.4127]
[1777207739048,32.92,77840.59,0.1,-0.54977,0.00033,14.4188]
[1777207743361,32.92,77840.26,0.1,-0.54988,0.00033,14.41823]
[1777207743451,32.92,77840.65,0.1,-0.54975,0.00033,14.41889]
[1777207748089,32.92,77843.28,0.1,-0.54889,0.00033,14.42328]
[1777207750102,32.92,77846.06,0.1,-0.54797,0.00033,14.42786]
[1777207755138,32.92,77846.97,0.1,-0.54767,0.00033,14.42932]
[1777207760172,32.92,77848.84,0.1,-0.54706,0.00033,14.43234]
[1777207765175,32.91,77848.91,0.1,-0.54704,0.00033,14.43244]
[1777207770242,32.91,77849.94,0.1,-0.5467,0.00033,14.43406]
[1777207771409,32.91,77849.94,0.1,-0.5467,0.00033,14.43406]
[1777207771515,32.91,77850.27,0.1,-0.54662,0.00033,14.42821]
[1777207771649,32.91,77850.27,0.1,-0.54662,0.00033,14.42821]
[1777207771664,32.91,77850.27,0.1,-0.54662,0.00033,14.42821]
[1777207771891,32.91,77850.27,0.1,-0.54662,0.00033,14.42821]
[1777207772257,32.91,77850.27,0.1,-0.54662,0.00033,14.42821]
[1777207777292,32.91,77849.21,0.1,-0.54697,0.00033,14.4265]
[1777207778630,32.91,77848.96,0.1,-0.54706,0.00033,14.42609]
[1777207779305,32.91,77849.03,0.1,-0.54703,0.00033,14.4262]
[1777207784341,32.91,77849.86,0.1,-0.54676,0.00033,14.42753]
[1777207789375,32.91,77850.38,0.1,-0.54659,0.00033,14.42836]
[1777207794410,32.9,77852.46,0.1,-0.5459,0.00033,14.43165]
[1777207797432,32.9,77855.65,0.1,-0.54485,0.00033,14.43662]
[1777207802467,32.9,77856.19,0.1,-0.54467,0.00033,14.43744]
[1777207805008,32.9,77859.08,0.1,-0.54372,0.00033,14.44184]
[1777207808510,32.9,77866.47,0.1,-0.54127,0.00033,14.45271]
[1777207809517,32.9,77869.18,0.1,-0.54038,0.00033,14.45657]
[1777207812537,32.9,77872.43,0.1,-0.5393,0.00033,14.46108]
[1777207812806,32.9,77872.43,0.1,-0.5393,0.00033,14.46108]
[1777207812842,32.9,77872.43,0.1,-0.5393,0.00033,14.46108]
[1777207813546,32.9,77873.66,0.1,-0.53889,0.00033,14.46276]
[1777207813887,32.9,77873.66,0.1,-0.53889,0.00033,14.46276]
[1777207814553,32.9,77876.72,0.1,-0.53788,0.00033,14.46689]
[1777207817851,32.89,77875.41,0.1,-0.53832,0.00033,14.46512]
[1777207817885,32.89,77875.41,0.1,-0.53832,0.00033,14.46512]
[1777207817910,32.89,77875.41,0.1,-0.53832,0.00033,14.46512]
[1777207818127,32.89,77875.41,0.1,-0.53832,0.00033,14.46512]
[1777207818581,32.89,77875.74,0.1,-0.53821,0.00033,14.46556]
[1777207819586,32.89,77872.48,0.1,-0.53929,0.00033,14.46112]
[1777207821178,32.89,77868.26,0.1,-0.54069,0.00033,14.45521]
[1777207827642,32.89,77867.8,0.1,-0.54085,0.00033,14.45453]
[1777207831248,32.88,77871.39,0.1,-0.53969,0.00033,14.45321]
[1777207836706,32.88,77873.34,0.1,-0.53905,0.00033,14.45586]
[1777207839314,32.88,77873.14,0.1,-0.53912,0.00033,14.45559]
[1777207839415,32.87,77875.89,0.1,-0.53821,0.00033,14.45932]
[1777207841368,32.88,77875.89,0.1,-0.53821,0.00033,14.45932]
[1777207841747,32.88,77875.59,0.1,-0.5383,0.00033,14.45892]
[1777207847783,32.88,77874.49,0.1,-0.53867,0.00033,14.45744]
[1777207854832,32.88,77872.88,0.1,-0.5392,0.00033,14.45524]
[1777207859867,32.88,77871.85,0.1,-0.53954,0.00033,14.45382]
[1777207861685,32.88,77873.29,0.1,-0.53906,0.00033,14.45581]
[1777207863959,32.88,77873.81,0.1,-0.53889,0.00033,14.45652]
[1777207863991,32.88,77873.81,0.1,-0.53889,0.00033,14.45652]
[1777207864002,32.88,77873.96,0.1,-0.53884,0.00033,14.45672]
[1777207865531,32.88,77878.87,0.1,-0.53721,0.00033,14.4633]
[1777207866695,32.88,77878.63,0.1,-0.53729,0.00033,14.46298]
[1777207866831,32.88,77878.63,0.1,-0.53729,0.00033,14.46298]
[1777207866843,32.88,77878.63,0.1,-0.53729,0.00033,14.46298]
[1777207866872,32.88,77878.63,0.1,-0.53729,0.00033,14.46298]
[1777207867085,32.88,77878.81,0.1,-0.53723,0.00033,14.46323]
[1777207869938,32.88,77881.53,0.1,-0.53632,0.00033,14.46678]
[1777207872208,32.89,77882.86,0.1,-0.53588,0.00033,14.46849]
[1777207872306,32.89,77882.69,0.1,-0.53593,0.00033,14.46828]
[1777207877996,32.89,77883.42,0.1,-0.53568,0.00033,14.46923]
[1777207881375,32.9,77882.59,0.1,-0.53596,0.00033,14.46819]
[1777207881505,32.9,77883.09,0.1,-0.53579,0.00033,14.46883]
[1777207883030,32.9,77870.95,0.1,-0.53981,0.00033,14.45267]
[1777207884037,32.9,77867.28,0.1,-0.54103,0.00033,14.4475]
[1777207887283,32.9,77867.39,0.1,-0.54099,0.00033,14.44767]
[1777207887384,32.9,77868.13,0.1,-0.54074,0.00033,14.44873]
[1777207893689,32.91,77868.59,0.1,-0.5406,0.00033,14.44305]
[1777207899142,32.92,77867.28,0.1,-0.54102,0.00033,14.44123]
[1777207904180,32.92,77866.78,0.1,-0.54118,0.00033,14.44055]
[1777207905184,32.92,77870.6,0.1,-0.53991,0.00033,14.44595]
[1777207910220,32.93,77869.98,0.1,-0.54011,0.00033,14.4451]
[1777207915255,32.93,77868.51,0.1,-0.54059,0.00033,14.44305]
[1777207920290,32.93,77869.69,0.1,-0.5402,0.00033,14.44473]
[1777207923048,32.94,77869.58,0.1,-0.54023,0.00033,14.44459]
[1777207923060,32.94,77869.58,0.1,-0.54023,0.00033,14.44459]
[1777207923223,32.94,77869.58,0.1,-0.54023,0.00033,14.44459]
[1777207923324,32.94,77872.24,0.1,-0.53935,0.00033,14.44829]
[1777207928346,32.94,77874.04,0.1,-0.53875,0.00033,14.45077]
[1777207931298,32.94,77876.33,0.1,-0.53799,0.00033,14.45386]
[1777207931370,32.94,77877.96,0.1,-0.53745,0.00033,14.45603]
[1777207936402,32.95,77876.62,0.1,-0.53788,0.00033,14.45428]
[1777207941438,32.96,77877.19,0.1,-0.53769,0.00033,14.45506]
[1777207947478,32.96,77874.78,0.1,-0.53847,0.00033,14.45188]
[1777207952513,32.97,77871.59,0.1,-0.53954,0.00033,14.44119]
[1777207957548,32.98,77870.98,0.1,-0.53973,0.00033,14.44038]
[1777207962583,32.98,77869.74,0.1,-0.54014,0.00033,14.43865]
[1777207967618,32.98,77866.82,0.1,-0.54111,0.00033,14.43453]
[1777207972653,32.98,77867.84,0.1,-0.54076,0.00033,14.43601]
[1777207977403,32.99,77867.73,0.1,-0.5408,0.00033,14.43587]
[1777207977439,32.99,77867.73,0.1,-0.5408,0.00033,14.43587]
[1777207977470,32.99,77867.73,0.1,-0.5408,0.00033,14.43587]
[1777207977502,32.99,77867.73,0.1,-0.5408,0.00033,14.43587]
[1777207977690,32.99,77867.78,0.1,-0.54078,0.00033,14.43595]
[1777207980414,32.99,77867.21,0.1,-0.54096,0.00033,14.43514]
[1777207980714,32.99,77867.24,0.1,-0.54095,0.00033,14.43519]
[1777207987760,32.99,77868.16,0.1,-0.54065,0.00033,14.43651]
[1777207992794,32.99,77868.28,0.1,-0.5406,0.00033,14.43669]
[1777207997828,33.0,77868.13,0.1,-0.54065,0.00033,14.43649]
[1777208003870,33.0,77867.88,0.1,-0.54073,0.00033,14.43615]
[1777208008905,33.0,77868.44,0.1,-0.54054,0.00033,14.43696]
[1777208017968,33.01,77868.37,0.1,-0.54058,0.00033,14.43051]
[1777208025017,33.03,77867.03,0.1,-0.54099,0.00033,14.42873]
[1777208030059,33.04,77866.13,0.1,-0.54126,0.00033,14.42754]
[1777208035088,33.06,77866.23,0.1,-0.54121,0.00033,14.42776]
[1777208038676,33.07,77866.14,0.1,-0.54123,0.00033,14.42767]
[1777208038712,33.07,77866.14,0.1,-0.54123,0.00033,14.42767]
[1777208038726,33.07,77864.89,0.1,-0.54163,0.00033,14.42589]
[1777208039286,33.07,77850.09,0.1,-0.54651,0.00033,14.40353]
[1777208041130,33.08,77846.95,0.1,-0.54754,0.00033,14.39854]
[1777208043234,33.08,77849.18,0.1,-0.5468,0.00033,14.40213]
[1777208043267,33.08,77849.18,0.1,-0.5468,0.00033,14.40213]
[1777208043297,33.08,77849.18,0.1,-0.5468,0.00033,14.40213]
[1777208043357,33.08,77850.82,0.1,-0.54626,0.00033,14.40474]
[1777208049185,33.1,77852.97,0.1,-0.54553,0.00033,14.4082]
[1777208054221,33.1,77854.71,0.1,-0.54494,0.00033,14.41095]
[1777208056946,33.11,77855.17,0.1,-0.54478,0.00033,14.41168]
[1777208057070,33.11,77855.17,0.1,-0.54478,0.00033,14.41168]
[1777208057241,33.11,77855.51,0.1,-0.54467,0.00033,14.41221]
[1777208058249,33.11,77844.12,0.1,-0.54841,0.00033,14.39418]
[1777208059129,33.11,77844.12,0.1,-0.54841,0.00033,14.39418]
[1777208059256,33.12,77839.36,0.1,-0.54997,0.00033,14.38629]
[1777208060748,33.12,77841.98,0.1,-0.54911,0.00033,14.3907]
[1777208066499,33.14,77840.22,0.1,-0.54966,0.00033,14.38789]
[1777208071798,33.14,77840.64,0.1,-0.5495,0.00033,14.38866]
[1777208072425,33.15,77841.55,0.1,-0.54923,0.00033,14.38379]
[1777208072475,33.15,77841.55,0.1,-0.54923,0.00033,14.38379]
[1777208072827,33.15,77841.81,0.1,-0.54914,0.00033,14.38424]
[1777208078388,33.14,77842.72,0.1,-0.54885,0.00033,14.38572]
[1777208083425,33.14,77840.64,0.1,-0.54953,0.00033,14.38224]
[1777208088458,33.14,77839.43,0.1,-0.54994,0.00033,14.38019]
[1777208093493,33.13,77836.17,0.1,-0.55101,0.00033,14.37462]
[1777208098098,33.13,77835.06,0.1,-0.55138,0.00033,14.37269]
[1777208098118,33.13,77835.06,0.1,-0.55138,0.00033,14.37269]
[1777208098529,33.13,77835.62,0.1,-0.5512,0.00033,14.37365]
[1777208100846,33.13,77836.14,0.1,-0.55103,0.00033,14.37454]
[1777208100907,33.13,77836.11,0.1,-0.55104,0.00033,14.37448]
[1777208100977,33.13,77836.11,0.1,-0.55104,0.00033,14.37448]
[1777208101008,33.13,77836.11,0.1,-0.55104,0.00033,14.37448]
[1777208101039,33.13,77836.11,0.1,-0.55104,0.00033,14.37448]
[1777208101069,33.13,77836.11,0.1,-0.55104,0.00033,14.37448]
[1777208101099,33.13,77836.11,0.1,-0.55104,0.00033,14.37448]
[1777208101128,33.13,77836.11,0.1,-0.55104,0.00033,14.37448]
[1777208101549,33.13,77836.11,0.1,-0.55104,0.00033,14.37448]
[1777208102660,33.13,77847.29,0.1,-0.54736,0.00033,14.39307]
[1777208104571,33.13,77850.63,0.1,-0.54626,0.00033,14.39842]
[1777208105755,33.13,77850.63,0.1,-0.54626,0.00033,14.39842]
[1777208105839,33.14,77851.75,0.1,-0.54588,0.00033,14.40019]
[1777208110951,33.15,77851.91,0.1,-0.54582,0.00033,14.40051]
[1777208111621,33.15,77846.85,0.1,-0.54748,0.00033,14.3925]
[1777208116655,33.16,77845.82,0.1,-0.54781,0.00033,14.39088]
[1777208121689,33.16,77847.43,0.1,-0.54727,0.00033,14.39352]
[1777208122865,33.16,77847.43,0.1,-0.54727,0.00033,14.39352]
[1777208122919,33.16,77847.93,0.1,-0.5471,0.00033,14.39433]
[1777208123010,33.16,77847.93,0.1,-0.5471,0.00033,14.39433]
[1777208123751,33.16,77847.93,0.1,-0.5471,0.00033,14.39433]
[1777208123807,33.17,77831.52,0.1,-0.55249,0.00033,14.3668]
[1777208125717,33.17,77820.19,0.1,-0.5562,0.00033,14.34626]
[1777208126725,33.17,77819.53,0.1,-0.55642,0.00033,14.34502]
[1777208129212,33.16,77820.1,0.1,-0.55624,0.00033,14.34608]
[1777208129747,33.16,77819.92,0.1,-0.5563,0.00033,14.34574]
[1777208133878,33.16,77815.96,0.1,-0.55762,0.00033,14.33183]
[1777208136795,33.16,77812.8,0.1,-0.55866,0.00033,14.32573]
[1777208139817,33.16,77808.95,0.1,-0.55993,0.00033,14.31818]
[1777208144854,33.16,77809.87,0.1,-0.55963,0.00033,14.31998]
[1777208149896,33.16,77808.69,0.1,-0.56002,0.00033,14.31764]
[1777208154924,33.16,77808.19,0.1,-0.56018,0.00033,14.31664]
[1777208159959,33.16,77807.53,0.1,-0.5604,0.00033,14.31533]
[1777208160965,33.16,77814.55,0.1,-0.55809,0.00033,14.32911]
[1777208165355,33.17,77815.83,0.1,-0.55765,0.00033,14.33166]
[1777208165452,33.17,77815.91,0.1,-0.55762,0.00033,14.33184]
[1777208168955,33.18,77817.79,0.1,-0.557,0.00033,14.33544]
[1777208169057,33.17,77818.67,0.1,-0.55671,0.00033,14.33709]
[1777208169200,33.17,77818.67,0.1,-0.55671,0.00033,14.33709]
[1777208169236,33.17,77818.67,0.1,-0.55671,0.00033,14.33709]
[1777208169299,33.17,77818.67,0.1,-0.55671,0.00033,14.33709]
[1777208169436,33.17,77818.67,0.1,-0.55671,0.00033,14.33709]
[1777208169457,33.17,77818.67,0.1,-0.55671,0.00033,14.33709]
[1777208169472,33.17,77818.67,0.1,-0.55671,0.00033,14.33709]
[1777208169539,33.17,77818.67,0.1,-0.55671,0.00033,14.33709]
[1777208169593,33.17,77818.67,0.1,-0.55671,0.00033,14.33709]
[1777208169853,33.17,77823.72,0.1,-0.55506,0.00033,14.34646]
[1777208170566,33.17,77823.72,0.1,-0.55506,0.00033,14.34646]
[1777208170790,33.17,77842.35,0.1,-0.54894,0.00033,14.37893]
[1777208171208,33.17,77842.11,0.1,-0.54902,0.00033,14.37853]
[1777208173179,33.17,77842.11,0.1,-0.54903,0.00033,14.37851]
[1777208173638,33.17,77845.16,0.1,-0.54803,0.00033,14.38351]
[1777208175496,33.17,77845.97,0.1,-0.54776,0.00033,14.38481]
[1777208175615,33.17,77846.38,0.1,-0.54763,0.00033,14.38547]
[1777208180099,33.16,77849.41,0.1,-0.54664,0.00033,14.39027]
[1777208185134,33.16,77850.7,0.1,-0.54622,0.00033,14.39228]
[1777208193778,33.16,77850.67,0.1,-0.54624,0.00033,14.38589]
[1777208194707,33.16,77846.95,0.1,-0.54747,0.00033,14.37998]
[1777208200239,33.17,77850.21,0.1,-0.54638,0.00033,14.38523]
[1777208203848,33.18,77854.71,0.1,-0.5449,0.00033,14.39224]
[1777208204782,33.18,77854.71,0.1,-0.5449,0.00033,14.39224]
[1777208204898,33.18,77854.71,0.1,-0.5449,0.00033,14.39224]
[1777208204968,33.18,77854.47,0.1,-0.54497,0.00033,14.39188]
[1777208206244,33.18,77854.47,0.1,-0.54497,0.00033,14.39189]
[1777208206314,33.18,77848.78,0.1,-0.54684,0.00033,14.38301]
[1777208207235,33.18,77848.78,0.1,-0.54684,0.00033,14.38301]
[1777208207337,33.18,77849.65,0.1,-0.54656,0.00033,14.38439]
[1777208213923,33.18,77851.79,0.1,-0.54585,0.00033,14.38775]
[1777208214420,33.18,77851.79,0.1,-0.54585,0.00033,14.38775]
[1777208214442,33.18,77851.94,0.1,-0.54581,0.00033,14.38798]
[1777208215449,33.18,77848.31,0.1,-0.547,0.00033,14.38224]
[1777208217376,33.18,77847.7,0.1,-0.5472,0.00033,14.38126]
[1777208217396,33.17,77846.22,0.1,-0.54769,0.00033,14.37888]
[1777208221387,33.17,77843.15,0.1,-0.5487,0.00033,14.37385]
[1777208226607,33.17,77843.39,0.1,-0.54863,0.00033,14.37423]
[1777208232466,33.17,77840.72,0.1,-0.54952,0.00033,14.36977]
[1777208235410,33.16,77842.46,0.1,-0.54895,0.00033,14.37265]
[1777208235604,33.16,77842.46,0.1,-0.54895,0.00033,14.37265]
[1777208235622,33.16,77842.46,0.1,-0.54895,0.00033,14.37265]
[1777208235767,33.16,77842.46,0.1,-0.54895,0.00033,14.37265]
[1777208235818,33.16,77842.46,0.1,-0.54895,0.00033,14.37265]
[1777208235865,33.16,77841.81,0.1,-0.54916,0.00033,14.37157]
[1777208241529,33.16,77840.68,0.1,-0.54954,0.00033,14.36966]
[1777208246564,33.16,77840.01,0.1,-0.54977,0.00033,14.36851]
[1777208250687,33.15,77839.03,0.1,-0.55009,0.00033,14.36684]
[1777208251020,33.15,77839.82,0.1,-0.54986,0.00033,14.36176]
[1777208257166,33.15,77839.33,0.1,-0.55003,0.00033,14.36091]
[1777208262224,33.14,77836.85,0.1,-0.55085,0.00033,14.35665]
[1777208262801,33.14,77836.85,0.1,-0.55085,0.00033,14.35665]
[1777208263044,33.14,77820.22,0.1,-0.55633,0.00033,14.32684]
[1777208268346,33.14,77819.16,0.1,-0.55668,0.00033,14.32483]
[1777208274825,33.14,77817.04,0.1,-0.55738,0.00033,14.3208]
[1777208274842,33.14,77817.04,0.1,-0.55738,0.00033,14.3208]
[1777208274872,33.14,77815.94,0.1,-0.55774,0.00033,14.31869]
[1777208277049,33.13,77809.09,0.1,-0.55999,0.00033,14.30534]
[1777208279804,33.13,77805.39,0.1,-0.5612,0.00033,14.29794]
[1777208284846,33.13,77804.86,0.1,-0.56138,0.00033,14.29688]
[1777208289883,33.14,77805.62,0.1,-0.56113,0.00033,14.29842]
[1777208294916,33.14,77805.55,0.1,-0.56115,0.00033,14.29828]
[1777208299922,33.14,77805.68,0.1,-0.56111,0.00033,14.29855]
[1777208304987,33.13,77810.72,0.1,-0.55945,0.00033,14.30856]
[1777208305994,33.13,77814.35,0.1,-0.55826,0.00033,14.31563]
[1777208311028,33.13,77812.11,0.1,-0.55903,0.00033,14.30482]
[1777208314049,33.13,77815.54,0.1,-0.55791,0.00033,14.31145]
[1777208319088,33.13,77815.97,0.1,-0.55777,0.00033,14.31226]
[1777208324124,33.13,77814.87,0.1,-0.55813,0.00033,14.31014]
[1777208329171,33.13,77816.58,0.1,-0.55757,0.00033,14.31341]
[1777208331821,33.13,77816.58,0.1,-0.55757,0.00033,14.31341]
[1777208331922,33.13,77821.08,0.1,-0.55609,0.00033,14.3219]
[1777208333093,33.13,77821.08,0.1,-0.55609,0.00033,14.3219]
[1777208333976,33.13,77827.67,0.1,-0.55393,0.00033,14.33399]
[1777208339240,33.12,77830.76,0.1,-0.55292,0.00033,14.33948]
[1777208343827,33.12,77832.07,0.1,-0.55249,0.00033,14.34178]
[1777208343928,33.12,77832.78,0.1,-0.55226,0.00033,14.34302]
[1777208349308,33.12,77835.0,0.1,-0.55153,0.00033,14.34687]
[1777208354941,33.12,77836.22,0.1,-0.55113,0.00033,14.34897]
[1777208358372,33.12,77839.29,0.1,-0.55012,0.00033,14.35419]
[1777208363407,33.11,77840.22,0.1,-0.54981,0.00033,14.35575]
[1777208369450,33.11,77839.89,0.1,-0.54992,0.00033,14.35519]
[1777208375049,33.11,77839.59,0.1,-0.55005,0.00033,14.34828]
[1777208380138,33.11,77841.13,0.1,-0.54954,0.00033,14.35087]
[1777208385561,33.11,77841.63,0.1,-0.54937,0.00033,14.3517]
[1777208390596,33.11,77841.95,0.1,-0.54927,0.00033,14.35224]
[1777208395689,33.11,77842.03,0.1,-0.54924,0.00033,14.35238]
[1777208401673,33.12,77840.8,0.1,-0.54964,0.00033,14.35034]
[1777208406712,33.12,77840.25,0.1,-0.54982,0.00033,14.34942]
[1777208411744,33.12,77843.06,0.1,-0.5489,0.00033,14.35411]
[1777208417785,33.12,77843.15,0.1,-0.54887,0.00033,14.35426]
[1777208422821,33.12,77845.1,0.1,-0.54822,0.00033,14.35746]
[1777208427856,33.12,77845.19,0.1,-0.5482,0.00033,14.3576]
[1777208432891,33.11,77848.11,0.1,-0.54726,0.00033,14.35591]
[1777208437925,33.11,77849.43,0.1,-0.54682,0.00033,14.35802]
[1777208442960,33.11,77851.27,0.1,-0.54622,0.00033,14.36092]
[1777208447995,33.11,77853.82,0.1,-0.54538,0.00033,14.36489]
[1777208453034,33.11,77856.6,0.1,-0.54446,0.00033,14.36914]
[1777208454037,33.11,77860.4,0.1,-0.54321,0.00033,14.37485]
[1777208459072,33.1,77860.59,0.1,-0.54315,0.00033,14.37511]
[1777208464107,33.1,77862.66,0.1,-0.54248,0.00033,14.37813]
[1777208469142,33.09,77861.77,0.1,-0.54278,0.00033,14.3768]
[1777208469527,33.09,77861.77,0.1,-0.54278,0.00033,14.3768]
[1777208469645,33.09,77861.77,0.1,-0.54278,0.00033,14.3768]
[1777208470149,33.09,77861.65,0.1,-0.54282,0.00033,14.37662]
[1777208473546,33.09,77863.71,0.1,-0.54214,0.00033,14.37962]
[1777208474178,33.09,77863.48,0.1,-0.54222,0.00033,14.37928]
[1777208479213,33.08,77862.22,0.1,-0.54264,0.00033,14.37741]
[1777208484247,33.08,77861.13,0.1,-0.54301,0.00033,14.37577]
[1777208486295,33.08,77860.75,0.1,-0.54314,0.00033,14.3752]
[1777208486351,33.08,77860.75,0.1,-0.54314,0.00033,14.3752]
[1777208486385,33.08,77860.75,0.1,-0.54314,0.00033,14.3752]
[1777208487271,33.08,77855.13,0.1,-0.545,0.00033,14.3667]
[1777208488275,33.08,77848.4,0.1,-0.54722,0.00033,14.35611]
[1777208493311,33.07,77847.22,0.1,-0.54764,0.00033,14.34779]
[1777208498345,33.07,77845.81,0.1,-0.54811,0.00033,14.34548]
[1777208503380,33.07,77846.02,0.1,-0.54805,0.00033,14.34581]
[1777208504412,33.07,77846.02,0.1,-0.54805,0.00033,14.34581]
[1777208504535,33.07,77846.02,0.1,-0.54805,0.00033,14.34581]
[1777208504543,33.07,77846.02,0.1,-0.54805,0.00033,14.34581]
[1777208504749,33.07,77846.02,0.1,-0.54805,0.00033,14.34581]
[1777208504764,33.07,77846.02,0.1,-0.54805,0.00033,14.34581]
[1777208504954,33.07,77846.02,0.1,-0.54805,0.00033,14.34581]
[1777208505056,33.07,77845.94,0.1,-0.54807,0.00033,14.34567]
[1777208507359,33.07,77845.68,0.1,-0.54816,0.00033,14.34524]
[1777208507647,33.07,77843.98,0.1,-0.54872,0.00033,14.34245]
[1777208508361,33.07,77843.98,0.1,-0.54872,0.00033,14.34245]
[1777208508500,33.07,77843.98,0.1,-0.54872,0.00033,14.34245]
[1777208508602,33.07,77842.88,0.1,-0.54909,0.00033,14.34062]
[1777208510390,33.07,77842.61,0.1,-0.54918,0.00033,14.34017]
[1777208510606,33.07,77843.04,0.1,-0.54904,0.00033,14.34088]
[1777208513424,33.06,77842.48,0.1,-0.54922,0.00033,14.33994]
[1777208513581,33.06,77842.48,0.1,-0.54922,0.00033,14.33994]
[1777208513683,33.06,77842.36,0.1,-0.54927,0.00033,14.33974]
[1777208519492,33.06,77841.15,0.1,-0.54967,0.00033,14.33769]
[1777208526111,33.06,77840.4,0.1,-0.54992,0.00033,14.33641]
[1777208526137,33.06,77841.14,0.1,-0.54968,0.00033,14.33765]
[1777208530508,33.06,77839.14,0.1,-0.55034,0.00033,14.33426]
[1777208530760,33.06,77837.64,0.1,-0.55084,0.00033,14.33169]
[1777208536207,33.05,77836.1,0.1,-0.55135,0.00033,14.32903]
[1777208541266,33.05,77835.63,0.1,-0.55151,0.00033,14.3282]
[1777208542230,33.05,77827.56,0.1,-0.55418,0.00033,14.31389]
[1777208544669,33.05,77822.45,0.1,-0.55586,0.00033,14.3045]
[1777208549341,33.05,77818.9,0.1,-0.55703,0.00033,14.29783]
[1777208550995,33.05,77818.9,0.1,-0.55703,0.00033,14.29783]
[1777208551220,33.05,77816.52,0.1,-0.55785,0.00033,14.28686]
[1777208556347,33.05,77814.07,0.1,-0.55865,0.00033,14.28215]
[1777208560785,33.06,77811.15,0.1,-0.55961,0.00033,14.27644]
[1777208562795,33.06,77808.61,0.1,-0.56045,0.00033,14.27141]
[1777208567831,33.06,77809.36,0.1,-0.56019,0.00033,14.27293]
[1777208573370,33.06,77809.06,0.1,-0.56029,0.00033,14.27234]
[1777208582680,33.06,77809.76,0.1,-0.56006,0.00033,14.27375]
[1777208587971,33.06,77807.16,0.1,-0.56091,0.00033,14.26856]
[1777208593007,33.06,77804.87,0.1,-0.56166,0.00033,14.26394]
[1777208600054,33.07,77805.23,0.1,-0.56154,0.00033,14.2647]
[1777208605100,33.07,77805.49,0.1,-0.56145,0.00033,14.26525]
[1777208612139,33.07,77805.93,0.1,-0.56133,0.00033,14.25972]
[1777208617173,33.07,77806.4,0.1,-0.56118,0.00033,14.26068]
[1777208619750,33.07,77806.58,0.1,-0.56112,0.00033,14.26105]
[1777208619968,33.07,77806.58,0.1,-0.56112,0.00033,14.26105]
[1777208620225,33.07,77793.39,0.1,-0.56546,0.00033,14.23361]
[1777208621238,33.07,77788.56,0.1,-0.56705,0.00033,14.22314]
[1777208622209,33.07,77788.56,0.1,-0.56705,0.00033,14.22315]
[1777208623502,33.07,77790.96,0.1,-0.56625,0.00033,14.22839]
[1777208624222,33.07,77790.96,0.1,-0.56625,0.00033,14.2284]
[1777208626236,33.07,77793.45,0.1,-0.56543,0.00033,14.23377]
[1777208631379,33.08,77794.24,0.1,-0.56517,0.00033,14.23548]
[1777208635299,33.08,77799.6,0.1,-0.5634,0.00033,14.24681]
[1777208640336,33.08,77800.7,0.1,-0.56303,0.00033,14.24914]
[1777208645369,33.08,77800.13,0.1,-0.56321,0.00033,14.248]
[1777208650407,33.09,77800.6,0.1,-0.56305,0.00033,14.24901]
[1777208655441,33.09,77803.48,0.1,-0.56209,0.00033,14.25499]
[1777208659025,33.09,77805.57,0.1,-0.5614,0.00033,14.25926]
[1777208659467,33.09,77806.9,0.1,-0.56096,0.00033,14.26195]
[1777208660998,33.09,77806.9,0.1,-0.56096,0.00033,14.26195]
[1777208661082,33.09,77808.84,0.1,-0.56032,0.00033,14.26583]
[1777208661802,33.09,77812.53,0.1,-0.55911,0.00033,14.27312]
[1777208664736,33.09,77816.77,0.1,-0.55771,0.00033,14.28133]
[1777208670545,33.1,77817.04,0.1,-0.55762,0.00033,14.28186]
[1777208676215,33.1,77815.11,0.1,-0.55828,0.00033,14.27172]
[1777208678497,33.1,77811.92,0.1,-0.55933,0.00033,14.26551]
[1777208680614,33.1,77816.29,0.1,-0.55789,0.00033,14.27399]
[1777208683805,33.1,77817.96,0.1,-0.55734,0.00033,14.27718]
[1777208683881,33.09,77825.53,0.1,-0.55485,0.00033,14.29131]
[1777208684689,33.09,77825.53,0.1,-0.55485,0.00033,14.29131]
[1777208684877,33.09,77825.53,0.1,-0.55485,0.00033,14.29131]
[1777208684978,33.1,77827.76,0.1,-0.55411,0.00033,14.29537]
[1777208688135,33.1,77829.76,0.1,-0.55345,0.00033,14.29897]
[1777208688207,33.1,77832.93,0.1,-0.5524,0.00033,14.30459]
[1777208690685,33.1,77837.15,0.1,-0.55101,0.00033,14.31192]
[1777208695719,33.09,77838.92,0.1,-0.55042,0.00033,14.31494]
[1777208700755,33.09,77841.47,0.1,-0.54958,0.00033,14.31924]
[1777208705790,33.09,77842.04,0.1,-0.54939,0.00033,14.32019]
[1777208711831,33.09,77844.48,0.1,-0.54858,0.00033,14.32424]
[1777208714853,33.09,77847.2,0.1,-0.54768,0.00033,14.32868]
[1777208719888,33.09,77849.59,0.1,-0.54689,0.00033,14.33251]
[1777208725929,33.09,77852.56,0.1,-0.54591,0.00033,14.3372]
[1777208733991,33.09,77852.73,0.1,-0.54588,0.00033,14.33105]
[1777208739026,33.09,77853.74,0.1,-0.54555,0.00033,14.33262]
[1777208747074,33.09,77853.94,0.1,-0.54548,0.00033,14.33293]
[1777208755212,33.09,77854.43,0.1,-0.54532,0.00033,14.33368]
[1777208760301,33.09,77855.04,0.1,-0.54512,0.00033,14.33462]
[1777208766214,33.09,77854.11,0.1,-0.54543,0.00033,14.33318]
[1777208772256,33.09,77854.02,0.1,-0.54546,0.00033,14.33304]
[1777208777291,33.09,77854.24,0.1,-0.54539,0.00033,14.33338]
[1777208782327,33.09,77852.79,0.1,-0.54587,0.00033,14.33112]
[1777208788368,33.09,77853.51,0.1,-0.54563,0.00033,14.33224]
[1777208793404,33.09,77853.13,0.1,-0.54578,0.00033,14.32524]
[1777208798438,33.09,77854.21,0.1,-0.54542,0.00033,14.32691]
[1777208803474,33.09,77856.85,0.1,-0.54455,0.00033,14.33097]
[1777208806416,33.09,77856.63,0.1,-0.54462,0.00033,14.33063]
[1777208806542,33.09,77856.63,0.1,-0.54462,0.00033,14.33063]
[1777208806556,33.09,77856.63,0.1,-0.54462,0.00033,14.33063]
[1777208806598,33.09,77857.04,0.1,-0.54448,0.00033,14.33126]
[1777208806961,33.09,77857.04,0.1,-0.54448,0.00033,14.33126]
[1777208812537,33.09,77853.71,0.1,-0.54559,0.00033,14.32613]
[1777208816754,33.09,77851.45,0.1,-0.54634,0.00033,14.32258]
[1777208817571,33.09,77851.07,0.1,-0.54646,0.00033,14.32198]
[1777208822608,33.09,77850.44,0.1,-0.54667,0.00033,14.32098]
[1777208824765,33.09,77850.35,0.1,-0.5467,0.00033,14.32084]
[1777208825045,33.09,77850.35,0.1,-0.5467,0.00033,14.32084]
[1777208825630,33.09,77851.01,0.1,-0.54648,0.00033,14.32189]
[1777208826636,33.09,77839.23,0.1,-0.55038,0.00033,14.30256]
[1777208827642,33.09,77830.64,0.1,-0.55323,0.00033,14.2876]
[1777208828875,33.09,77831.05,0.1,-0.55309,0.00033,14.28833]
[1777208829657,33.09,77831.76,0.1,-0.55286,0.00033,14.28959]
[1777208836705,33.09,77830.05,0.1,-0.55342,0.00033,14.28655]
[1777208841740,33.09,77827.09,0.1,-0.5544,0.00033,14.28121]
[1777208846776,33.09,77824.88,0.1,-0.55513,0.00033,14.27718]
[1777208851811,33.09,77825.54,0.1,-0.55494,0.00033,14.27197]
[1777208856845,33.09,77825.39,0.1,-0.55498,0.00033,14.27172]
[1777208861881,33.09,77825.27,0.1,-0.55501,0.00033,14.27153]
[1777208866915,33.1,77823.82,0.1,-0.55549,0.00033,14.2689]
[1777208872422,33.1,77824.86,0.1,-0.55514,0.00033,14.27084]
[1777208878632,33.11,77824.87,0.1,-0.55513,0.00033,14.2709]
[1777208884503,33.11,77825.12,0.1,-0.55504,0.00033,14.27139]
[1777208893100,33.11,77822.53,0.1,-0.55588,0.00033,14.26666]
[1777208898137,33.12,77820.65,0.1,-0.5565,0.00033,14.26317]
[1777208904179,33.12,77820.9,0.1,-0.55641,0.00033,14.26367]
[1777208905186,33.12,77826.83,0.1,-0.55445,0.00033,14.27462]
[1777208906193,33.12,77831.08,0.1,-0.55304,0.00033,14.28226]
[1777208912659,33.12,77830.99,0.1,-0.55307,0.00033,14.2821]
[1777208916262,33.12,77834.4,0.1,-0.55197,0.00033,14.28167]
[1777208917318,33.12,77837.05,0.1,-0.55109,0.00033,14.28626]
[1777208918149,33.12,77837.05,0.1,-0.55109,0.00033,14.28626]
[1777208918276,33.12,77837.2,0.1,-0.55105,0.00033,14.28652]
[1777208923311,33.12,77840.72,0.1,-0.54988,0.00033,14.29249]
[1777208926225,33.12,77842.79,0.1,-0.5492,0.00033,14.29594]
[1777208929228,33.12,77843.52,0.1,-0.54896,0.00033,14.29714]
[1777208929331,33.12,77843.52,0.1,-0.54896,0.00033,14.29714]
[1777208929383,33.12,77843.52,0.1,-0.54896,0.00033,14.29714]
[1777208929385,33.12,77846.38,0.1,-0.54801,0.00033,14.30183]
[1777208930464,33.12,77851.3,0.1,-0.54638,0.00033,14.30972]
[1777208931691,33.12,77851.3,0.1,-0.54638,0.00033,14.30972]
[1777208932375,33.12,77855.68,0.1,-0.54493,0.00033,14.31653]
[1777208937409,33.11,77857.48,0.1,-0.54434,0.00033,14.31925]
[1777208938736,33.11,77857.48,0.1,-0.54434,0.00033,14.31925]
[1777208938696,33.11,77864.77,0.1,-0.54192,0.00033,14.33005]
[1777208938841,33.11,77864.77,0.1,-0.54192,0.00033,14.33005]
[1777208938852,33.11,77864.77,0.1,-0.54192,0.00033,14.33005]
[1777208938881,33.11,77864.77,0.1,-0.54192,0.00033,14.33005]
[1777208939424,33.11,77864.77,0.1,-0.54192,0.00033,14.33005]
[1777208942445,33.11,77867.43,0.1,-0.54104,0.00033,14.33385]
[1777208945465,33.11,77872.3,0.1,-0.53943,0.00033,14.34064]
[1777208947485,33.11,77875.54,0.1,-0.53835,0.00033,14.34504]
[1777208950370,33.12,77877.65,0.1,-0.53765,0.00033,14.34785]
[1777208950557,33.12,77877.65,0.1,-0.53765,0.00033,14.34785]
[1777208950675,33.12,77881.52,0.1,-0.53636,0.00033,14.35288]
[1777208951560,33.12,77892.18,0.1,-0.53282,0.00033,14.36596]
[1777208953467,33.12,77892.18,0.1,-0.53282,0.00033,14.36596]
[1777208953523,33.12,77894.76,0.1,-0.53196,0.00033,14.36896]
[1777208953800,33.12,77894.76,0.1,-0.53196,0.00033,14.36896]
[1777208953880,33.12,77894.76,0.1,-0.53196,0.00033,14.36896]
[1777208954530,33.12,77893.7,0.1,-0.53231,0.00033,14.36774]
[1777208955536,33.12,77889.33,0.1,-0.53376,0.00033,14.36258]
[1777208957654,33.12,77886.61,0.1,-0.53467,0.00033,14.35928]
[1777208963593,33.12,77884.07,0.1,-0.53551,0.00033,14.35614]
[1777208968628,33.13,77886.51,0.1,-0.53468,0.00033,14.3592]
[1777208973703,33.14,77887.37,0.1,-0.53441,0.00033,14.35388]
[1777208978700,33.15,77892.09,0.1,-0.53283,0.00033,14.35957]
[1777208983735,33.16,77893.08,0.1,-0.53248,0.00033,14.36076]
[1777208988770,33.17,77895.69,0.1,-0.53161,0.00033,14.36377]
[1777208991420,33.17,77897.58,0.1,-0.53099,0.00033,14.3659]
[1777208991437,33.17,77897.58,0.1,-0.53099,0.00033,14.3659]
[1777208991791,33.17,77897.06,0.1,-0.53116,0.00033,14.36531]
[1777208996826,33.16,77895.47,0.1,-0.53169,0.00033,14.36351]
[1777208997839,33.16,77891.66,0.1,-0.53296,0.00033,14.3591]
[1777209002869,33.16,77891.55,0.1,-0.533,0.00033,14.35896]
[1777209004286,33.16,77884.61,0.1,-0.5353,0.00033,14.35056]
[1777209006011,33.16,77883.57,0.1,-0.53564,0.00033,14.34926]
[1777209006112,33.16,77883.54,0.1,-0.53565,0.00033,14.34922]
[1777209011931,33.17,77882.94,0.1,-0.53584,0.00033,14.3485]
[1777209016966,33.18,77882.52,0.1,-0.53597,0.00033,14.348]
[1777209027038,33.19,77882.08,0.1,-0.5361,0.00033,14.3475]
[1777209038112,33.21,77881.66,0.1,-0.53624,0.00033,14.34063]
[1777209040756,33.21,77881.63,0.1,-0.53624,0.00033,14.3406]
[1777209040857,33.21,77883.08,0.1,-0.53576,0.00033,14.34244]
[1777209047180,33.22,77883.28,0.1,-0.53568,0.00033,14.34274]
[1777209050704,33.23,77889.77,0.1,-0.53352,0.00033,14.35069]
[1777209051855,33.23,77895.37,0.1,-0.53167,0.00033,14.35721]
[1777209051908,33.23,77895.37,0.1,-0.53167,0.00033,14.35721]
[1777209051987,33.23,77895.37,0.1,-0.53167,0.00033,14.35721]
[1777209052068,33.23,77895.37,0.1,-0.53167,0.00033,14.35721]
[1777209052092,33.23,77895.37,0.1,-0.53167,0.00033,14.35721]
[1777209052352,33.23,77895.37,0.1,-0.53167,0.00033,14.35721]
[1777209052395,33.23,77895.37,0.1,-0.53167,0.00033,14.35721]
[1777209052415,33.23,77895.37,0.1,-0.53167,0.00033,14.35721]
[1777209052544,33.23,77895.37,0.1,-0.53167,0.00033,14.35721]
[1777209052614,33.23,77895.37,0.1,-0.53167,0.00033,14.35721]
[1777209052642,33.23,77895.37,0.1,-0.53167,0.00033,14.35721]
[1777209052842,33.23,77895.37,0.1,-0.53167,0.00033,14.35721]
[1777209052856,33.23,77909.61,0.1,-0.52694,0.00033,14.37237]
[1777209054229,33.23,77920.15,0.1,-0.52345,0.00033,14.38229]
[1777209055325,33.23,77920.15,0.1,-0.52345,0.00033,14.38229]
[1777209055470,33.22,77920.0,0.1,-0.5235,0.00033,14.38215]
[1777209058730,33.22,77916.01,0.1,-0.52483,0.00033,14.3785]
[1777209059481,33.21,77912.19,0.1,-0.5261,0.00033,14.37487]
[1777209065162,33.21,77913.17,0.1,-0.52578,0.00033,14.37579]
[1777209066313,33.2,77908.42,0.1,-0.52736,0.00033,14.37112]
[1777209071349,33.2,77910.58,0.1,-0.52666,0.00033,14.37325]
[1777209076384,33.19,77912.18,0.1,-0.52613,0.00033,14.3748]
[1777209081418,33.18,77912.59,0.1,-0.526,0.00033,14.37517]
[1777209084188,33.18,77912.99,0.1,-0.52587,0.00033,14.37555]
[1777209084440,33.17,77912.69,0.1,-0.52598,0.00033,14.37526]
[1777209089474,33.17,77912.33,0.1,-0.5261,0.00033,14.37489]
[1777209091424,33.17,77913.08,0.1,-0.52585,0.00033,14.37562]
[1777209091469,33.17,77913.08,0.1,-0.52585,0.00033,14.37562]
[1777209091502,33.17,77913.08,0.1,-0.52585,0.00033,14.37562]
[1777209091533,33.17,77913.08,0.1,-0.52585,0.00033,14.37562]
[1777209091569,33.17,77913.08,0.1,-0.52585,0.00033,14.37562]
[1777209091635,33.16,77913.18,0.1,-0.52584,0.00033,14.36931]
[1777209097531,33.16,77913.71,0.1,-0.52567,0.00033,14.3698]
[1777209102566,33.15,77911.8,0.1,-0.52631,0.00033,14.36793]
[1777209105587,33.14,77905.85,0.1,-0.52829,0.00033,14.36193]
[1777209107598,33.14,77905.73,0.1,-0.52833,0.00033,14.36181]
[1777209107699,33.14,77906.28,0.1,-0.52815,0.00033,14.36237]
[1777209112914,33.14,77904.66,0.1,-0.5287,0.00033,14.36068]
[1777209120691,33.13,77902.39,0.1,-0.52946,0.00033,14.35825]
[1777209125731,33.13,77900.83,0.1,-0.52998,0.00033,14.35655]
[1777209130764,33.12,77900.09,0.1,-0.53023,0.00033,14.35573]
[1777209135799,33.12,77899.18,0.1,-0.53054,0.00033,14.35472]
[1777209140834,33.12,77898.53,0.1,-0.53076,0.00033,14.35399]
[1777209141571,33.12,77898.53,0.1,-0.53076,0.00033,14.35399]
[1777209141841,33.12,77901.59,0.1,-0.52974,0.00033,14.35734]
[1777209142849,33.12,77905.94,0.1,-0.52829,0.00033,14.36195]
[1777209146877,33.11,77910.51,0.1,-0.52678,0.00033,14.36657]
[1777209150553,33.1,77907.1,0.1,-0.52792,0.00033,14.36312]
[1777209155940,33.1,77908.84,0.1,-0.52736,0.00033,14.35846]
[1777209162990,33.08,77911.11,0.1,-0.52662,0.00033,14.3607]
[1777209168024,33.08,77912.76,0.1,-0.52608,0.00033,14.3623]
[1777209171948,33.07,77915.7,0.1,-0.5251,0.00033,14.3651]
[1777209174734,33.07,77915.49,0.1,-0.52517,0.00033,14.3649]
[1777209175013,33.07,77915.49,0.1,-0.52517,0.00033,14.3649]
[1777209174847,33.07,77918.36,0.1,-0.52421,0.00033,14.36757]
[1777209175731,33.07,77918.36,0.1,-0.52421,0.00033,14.36757]
[1777209175832,33.07,77919.1,0.1,-0.52397,0.00033,14.36824]
[1777209178135,33.06,77922.68,0.1,-0.52278,0.00033,14.37142]
[1777209181159,33.06,77925.27,0.1,-0.52191,0.00033,14.37364]
[1777209181304,33.06,77925.27,0.1,-0.52191,0.00033,14.37364]
[1777209181389,33.06,77929.21,0.1,-0.5206,0.00033,14.3769]
[1777209184136,33.05,77933.94,0.1,-0.51902,0.00033,14.3806]
[1777209189170,33.05,77933.58,0.1,-0.51915,0.00033,14.38032]
[1777209194206,33.05,77932.43,0.1,-0.51953,0.00033,14.37943]
[1777209196219,33.05,77927.27,0.1,-0.52126,0.00033,14.37529]
[1777209198233,33.04,77923.1,0.1,-0.52265,0.00033,14.37175]
[1777209199240,33.04,77919.3,0.1,-0.52393,0.00033,14.36837]
[1777209204275,33.03,77920.17,0.1,-0.52364,0.00033,14.36914]
[1777209209310,33.03,77920.1,0.1,-0.52367,0.00033,14.36907]
[1777209214345,33.02,77920.22,0.1,-0.52365,0.00033,14.36276]
[1777209219380,33.02,77921.93,0.1,-0.52308,0.00033,14.36428]
[1777209224919,33.02,77920.82,0.1,-0.52345,0.00033,14.36329]
[1777209229992,33.01,77917.64,0.1,-0.52452,0.00033,14.36038]
[1777209234419,33.01,77916.13,0.1,-0.52503,0.00033,14.35897]
[1777209234624,33.01,77916.13,0.1,-0.52503,0.00033,14.35897]
[1777209234653,33.01,77916.13,0.1,-0.52503,0.00033,14.35897]
[1777209234704,33.01,77915.65,0.1,-0.52519,0.00033,14.35851]
[1777209236500,33.0,77912.17,0.1,-0.52636,0.00033,14.35515]
[1777209238386,33.0,77909.99,0.1,-0.52709,0.00033,14.35298]
[1777209238617,33.0,77908.24,0.1,-0.52767,0.00033,14.35121]
[1777209243654,33.0,77906.89,0.1,-0.52813,0.00033,14.34981]
[1777209249209,32.99,77905.42,0.1,-0.52863,0.00033,14.34826]
[1777209255633,32.98,77904.31,0.1,-0.52901,0.00033,14.34707]
[1777209260669,32.98,77903.49,0.1,-0.52929,0.00033,14.34618]
[1777209265704,32.97,77902.8,0.1,-0.52952,0.00033,14.34542]
[1777209270738,32.97,77901.44,0.1,-0.52998,0.00033,14.34393]
[1777209277778,32.97,77900.83,0.1,-0.53021,0.00033,14.33684]
[1777209287819,32.96,77900.39,0.1,-0.53036,0.00033,14.33633]
[1777209292848,32.95,77899.15,0.1,-0.53079,0.00033,14.33493]
[1777209299943,32.94,77898.95,0.1,-0.53086,0.00034,14.33468]
[1777209303429,32.94,77898.72,0.1,-0.53094,0.00034,14.33442]
[1777209303489,32.94,77898.72,0.1,-0.53094,0.00034,14.33442]
[1777209303639,32.94,77898.83,0.1,-0.53091,0.00034,14.33454]
[1777209311020,32.93,77898.79,0.1,-0.53093,0.00034,14.33447]
[1777209315841,32.93,77898.79,0.1,-0.53093,0.00034,14.33447]
[1777209315942,32.93,77898.85,0.1,-0.53091,0.00034,14.33452]
[1777209319076,32.92,77904.77,0.1,-0.52893,0.00034,14.34097]
[1777209319402,32.92,77904.77,0.1,-0.52893,0.00034,14.34097]
[1777209320083,32.92,77910.32,0.1,-0.52707,0.00034,14.34671]
[1777209320615,32.92,77910.32,0.1,-0.52707,0.00034,14.34671]
[1777209320825,32.92,77910.32,0.1,-0.52707,0.00034,14.34671]
[1777209321090,32.92,77912.36,0.1,-0.52639,0.00034,14.34874]
[1777209322110,32.92,77912.36,0.1,-0.52639,0.00034,14.34874]
[1777209322134,32.92,77925.86,0.1,-0.52186,0.00034,14.3611]
[1777209322357,32.92,77925.86,0.1,-0.52186,0.00034,14.3611]
[1777209324110,32.92,77933.85,0.1,-0.51918,0.00034,14.36754]
[1777209324242,32.92,77933.85,0.1,-0.51918,0.00034,14.36754]
[1777209324272,32.92,77933.85,0.1,-0.51918,0.00034,14.36754]
[1777209325120,32.92,77935.9,0.1,-0.51849,0.00034,14.3691]
[1777209327133,32.92,77936.41,0.1,-0.51832,0.00034,14.36947]
[1777209328139,32.92,77932.81,0.1,-0.51953,0.00034,14.36674]
[1777209331159,32.91,77925.96,0.1,-0.52185,0.00034,14.35476]
[1777209332166,32.91,77920.08,0.1,-0.52382,0.00034,14.3496]
[1777209337448,32.91,77918.97,0.1,-0.52419,0.00034,14.34859]
[1777209337549,32.91,77918.67,0.1,-0.52429,0.00034,14.34831]
[1777209340902,32.91,77918.04,0.1,-0.5245,0.00034,14.34773]
[1777209345293,32.91,77924.81,0.1,-0.52224,0.00034,14.35377]
[1777209351955,32.9,77923.99,0.1,-0.52252,0.00034,14.35305]
[1777209354871,32.9,77926.75,0.1,-0.52159,0.00034,14.3554]
[1777209360362,32.9,77930.08,0.1,-0.52047,0.00034,14.35815]
[1777209365399,32.9,77930.53,0.1,-0.52032,0.00034,14.35851]
[1777209372096,32.91,77929.48,0.1,-0.52067,0.00034,14.35767]
[1777209378489,32.89,77928.83,0.1,-0.5209,0.00034,14.35712]
[1777209379497,32.89,77923.6,0.1,-0.52266,0.00034,14.35269]
[1777209380505,32.89,77919.53,0.1,-0.52403,0.00034,14.34905]
[1777209385538,32.89,77918.67,0.1,-0.52432,0.00034,14.34826]
[1777209390573,32.89,77919.65,0.1,-0.52399,0.00034,14.34916]
[1777209395609,32.89,77920.52,0.1,-0.52371,0.00034,14.34353]
[1777209400644,32.89,77917.5,0.1,-0.52473,0.00034,14.34076]
[1777209405679,32.88,77918.03,0.1,-0.52455,0.00034,14.34125]
[1777209410718,32.88,77919.56,0.1,-0.52404,0.00034,14.34265]
[1777209415752,32.88,77918.65,0.1,-0.52434,0.00034,14.34181]
[1777209420791,32.88,77919.0,0.1,-0.52423,0.00034,14.34213]
[1777209428847,32.88,77919.14,0.1,-0.52418,0.00034,14.34226]
[1777209435102,32.87,77919.17,0.1,-0.52418,0.00034,14.34228]
[1777209436903,32.87,77916.3,0.1,-0.52514,0.00034,14.3396]
[1777209441940,32.87,77912.85,0.1,-0.5263,0.00034,14.33626]
[1777209446975,32.87,77910.52,0.1,-0.52709,0.00034,14.33394]
[1777209452699,32.87,77910.32,0.1,-0.52716,0.00034,14.33373]
[1777209460066,32.86,77906.47,0.1,-0.52848,0.00034,14.32333]
[1777209465512,32.86,77905.67,0.1,-0.52875,0.00034,14.32249]
[1777209471144,32.85,77902.92,0.1,-0.52968,0.00034,14.31953]
[1777209473158,32.85,77899.06,0.1,-0.53098,0.00034,14.31526]
[1777209474899,32.85,77897.66,0.1,-0.53145,0.00034,14.31367]
[1777209474928,32.85,77897.66,0.1,-0.53145,0.00034,14.31367]
[1777209475276,32.85,77895.03,0.1,-0.53233,0.00034,14.31064]
[1777209475456,32.85,77895.03,0.1,-0.53233,0.00034,14.31064]
[1777209475548,32.85,77895.03,0.1,-0.53233,0.00034,14.31064]
[1777209475664,32.85,77895.03,0.1,-0.53233,0.00034,14.31064]
[1777209475703,32.85,77895.03,0.1,-0.53233,0.00034,14.31064]
[1777209476178,32.85,77895.03,0.1,-0.53233,0.00034,14.31064]
[1777209477186,32.85,77886.91,0.1,-0.53506,0.00034,14.30083]
[1777209478195,32.85,77883.21,0.1,-0.53631,0.00034,14.29615]
[1777209482221,32.86,77878.72,0.1,-0.53781,0.00034,14.2903]
[1777209483228,32.86,77873.28,0.1,-0.53964,0.00034,14.28292]
[1777209486249,32.86,77869.43,0.1,-0.54093,0.00034,14.27751]
[1777209487298,32.86,77869.43,0.1,-0.54093,0.00034,14.27751]
[1777209487317,32.86,77869.43,0.1,-0.54093,0.00034,14.27751]
[1777209488262,32.86,77868.94,0.1,-0.54109,0.00034,14.27682]
[1777209489270,32.86,77872.34,0.1,-0.53995,0.00034,14.28163]
[1777209489592,32.86,77872.34,0.1,-0.53995,0.00034,14.28163]
[1777209489619,32.86,77872.34,0.1,-0.53995,0.00034,14.28163]
[1777209494489,32.87,77871.53,0.1,-0.5402,0.00034,14.28056]
[1777209499640,32.88,77869.52,0.1,-0.54086,0.00034,14.27776]
[1777209503487,32.89,77868.17,0.1,-0.54131,0.00034,14.27586]
[1777209503655,32.89,77868.35,0.1,-0.54125,0.00034,14.27613]
[1777209511272,32.9,77868.58,0.1,-0.54116,0.00034,14.2765]
[1777209516459,32.91,77867.53,0.1,-0.54151,0.00034,14.26862]
[1777209521107,32.92,77867.98,0.1,-0.54135,0.00034,14.2693]
[1777209521126,32.92,77867.98,0.1,-0.54135,0.00034,14.2693]
[1777209523109,32.92,77868.2,0.1,-0.54127,0.00034,14.26963]
[1777209524137,32.92,77868.33,0.1,-0.54123,0.00034,14.26983]
[1777209524291,32.92,77868.33,0.1,-0.54123,0.00034,14.26983]
[1777209524238,32.92,77868.38,0.1,-0.54121,0.00034,14.26991]
[1777209527536,32.93,77871.07,0.1,-0.5403,0.00034,14.27376]
[1777209529549,32.93,77874.19,0.1,-0.53925,0.00034,14.2781]
[1777209534634,32.94,77873.94,0.1,-0.53932,0.00034,14.27779]
[1777209541634,32.94,77873.14,0.1,-0.53958,0.00034,14.27672]
[1777209546669,32.95,77872.57,0.1,-0.53977,0.00034,14.27595]
[1777209553362,32.95,77871.71,0.1,-0.54005,0.00033,14.27477]
[1777209559757,32.96,77871.47,0.1,-0.54012,0.00033,14.27446]
[1777209565203,32.96,77871.3,0.1,-0.54017,0.00033,14.27424]
[1777209565481,32.96,77871.3,0.1,-0.54017,0.00033,14.27425]
[1777209565509,32.96,77871.3,0.1,-0.54017,0.00033,14.27425]
[1777209565632,32.96,77871.3,0.1,-0.54017,0.00033,14.27425]
[1777209565826,32.96,77871.26,0.1,-0.54018,0.00033,14.2742]
[1777209569431,32.97,77873.52,0.1,-0.53942,0.00033,14.27737]
[1777209570270,32.97,77873.52,0.1,-0.53942,0.00033,14.27737]
[1777209570293,32.97,77873.52,0.1,-0.53942,0.00033,14.27737]
[1777209570365,32.97,77876.51,0.1,-0.53841,0.00033,14.28144]
[1777209572873,32.98,77880.46,0.1,-0.5371,0.00034,14.28027]
[1777209576901,32.99,77883.31,0.1,-0.53613,0.00033,14.284]
[1777209577437,32.99,77883.31,0.1,-0.53613,0.00033,14.284]
[1777209577460,32.99,77883.31,0.1,-0.53613,0.00033,14.284]
[1777209577909,32.99,77883.59,0.1,-0.53603,0.00033,14.28437]
[1777209580930,33.0,77886.46,0.1,-0.53506,0.00033,14.28801]
[1777209584177,33.01,77886.73,0.1,-0.53497,0.00033,14.28836]
[1777209584206,33.01,77886.73,0.1,-0.53497,0.00033,14.28836]
[1777209584239,33.01,77886.73,0.1,-0.53497,0.00033,14.28836]
[1777209584269,33.01,77886.73,0.1,-0.53497,0.00033,14.28836]
[1777209584308,33.01,77886.73,0.1,-0.53497,0.00033,14.28836]
[1777209584337,33.01,77886.73,0.1,-0.53497,0.00033,14.28836]
[1777209584409,33.01,77887.12,0.1,-0.53483,0.00033,14.28885]
[1777209584446,33.01,77887.12,0.1,-0.53483,0.00033,14.28885]
[1777209584456,33.01,77887.12,0.1,-0.53483,0.00033,14.28885]
[1777209584485,33.01,77887.12,0.1,-0.53483,0.00033,14.28885]
[1777209584514,33.01,77887.12,0.1,-0.53483,0.00033,14.28885]
[1777209584959,33.01,77887.12,0.1,-0.53483,0.00033,14.28885]
[1777209585964,33.01,77890.02,0.1,-0.53386,0.00033,14.2924]
[1777209587375,33.01,77890.02,0.1,-0.53386,0.00033,14.2924]
[1777209586972,33.01,77893.28,0.1,-0.53277,0.00033,14.29628]
[1777209587979,33.01,77892.81,0.1,-0.53293,0.00033,14.29572]
[1777209593016,33.01,77893.4,0.1,-0.53273,0.00033,14.29642]
[1777209598897,33.01,77894.04,0.1,-0.53252,0.00034,14.29716]
[1777209607117,33.01,77891.81,0.1,-0.53326,0.00033,14.29453]
[1777209612150,33.01,77888.76,0.1,-0.53429,0.00033,14.29086]
[1777209613783,33.01,77886.03,0.1,-0.5352,0.00033,14.28749]
[1777209617458,33.01,77884.92,0.1,-0.53557,0.00033,14.28611]
[1777209617455,33.01,77882.7,0.1,-0.53631,0.00033,14.2833]
[1777209619201,33.02,77878.31,0.1,-0.53777,0.00033,14.27761]
[1777209621087,33.02,77877.67,0.1,-0.53798,0.00033,14.27677]
[1777209621455,33.02,77876.76,0.1,-0.53829,0.00033,14.27555]
[1777209628229,33.02,77875.36,0.1,-0.53876,0.00033,14.27367]
[1777209634306,33.02,77872.71,0.1,-0.53966,0.00033,14.26361]
[1777209634573,33.02,77872.71,0.1,-0.53966,0.00033,14.26361]
[1777209634592,33.02,77872.71,0.1,-0.53966,0.00033,14.26361]
[1777209634648,33.02,77872.69,0.1,-0.53967,0.00033,14.26358]
[1777209637367,33.02,77872.45,0.1,-0.53975,0.00033,14.26325]
[1777209637468,33.02,77872.51,0.1,-0.53973,0.00033,14.26334]
[1777209643489,33.02,77872.23,0.1,-0.53982,0.00033,14.26295]
[1777209650418,33.03,77872.23,0.1,-0.5398,0.00033,14.26302]
[1777209655453,33.04,77871.96,0.1,-0.53989,0.00033,14.26266]
[1777209662501,33.04,77869.88,0.1,-0.54058,0.00033,14.25977]
[1777209671564,33.05,77870.68,0.1,-0.5403,0.00033,14.26092]
[1777209677607,33.05,77870.93,0.1,-0.54022,0.00033,14.26128]
[1777209684274,33.05,77870.99,0.1,-0.54019,0.00033,14.26138]
[1777209689691,33.05,77870.4,0.1,-0.54039,0.00033,14.26057]
[1777209696741,33.06,77871.02,0.1,-0.54019,0.00033,14.25501]
[1777209701775,33.06,77871.1,0.1,-0.54016,0.00033,14.25513]
[1777209706811,33.06,77871.47,0.1,-0.54004,0.00033,14.25566]
[1777209707818,33.06,77874.33,0.1,-0.53908,0.00033,14.2596]
[1777209709832,33.06,77877.01,0.1,-0.53818,0.00033,14.26321]
[1777209715874,33.07,77877.75,0.1,-0.53793,0.00033,14.26421]
[1777209720911,33.07,77876.81,0.1,-0.53824,0.00033,14.26297]
[1777209724556,33.07,77872.14,0.1,-0.5398,0.00033,14.25663]
[1777209729790,33.07,77872.24,0.1,-0.53976,0.00033,14.25678]
[1777209735010,33.07,77869.65,0.1,-0.54063,0.00033,14.25317]
[1777209740064,33.07,77869.55,0.1,-0.54066,0.00033,14.25303]
[1777209745077,33.07,77870.18,0.1,-0.54045,0.00033,14.25391]
[1777209750122,33.07,77870.16,0.1,-0.54046,0.00033,14.25387]
[1777209755147,33.07,77870.26,0.1,-0.54045,0.00033,14.24756]
[1777209760288,33.07,77870.47,0.1,-0.54038,0.00033,14.24785]
[1777209766225,33.07,77872.06,0.1,-0.53985,0.00033,14.25005]
[1777209771615,33.07,77871.55,0.1,-0.54002,0.00033,14.24934]
[1777209774120,33.07,77872.17,0.1,-0.53982,0.00033,14.2502]
[1777209774174,33.07,77872.17,0.1,-0.53982,0.00033,14.2502]
[1777209774185,33.07,77872.17,0.1,-0.53982,0.00033,14.2502]
[1777209774257,33.07,77872.17,0.1,-0.53982,0.00033,14.2502]
[1777209774375,33.07,77872.17,0.1,-0.53982,0.00033,14.2502]
[1777209774433,33.07,77872.17,0.1,-0.53982,0.00033,14.2502]
[1777209774628,33.07,77880.61,0.1,-0.53699,0.00033,14.26152]
[1777209774655,33.07,77880.61,0.1,-0.53699,0.00033,14.26152]
[1777209774879,33.07,77880.61,0.1,-0.53699,0.00033,14.26152]
[1777209774903,33.07,77880.61,0.1,-0.53699,0.00033,14.26152]
[1777209774909,33.07,77880.61,0.1,-0.53699,0.00033,14.26152]
[1777209775014,33.07,77880.61,0.1,-0.53699,0.00033,14.26152]
[1777209775075,33.07,77880.61,0.1,-0.53699,0.00033,14.26152]
[1777209775496,33.07,77890.26,0.1,-0.53376,0.00033,14.27359]
[1777209776614,33.07,77889.29,0.1,-0.53409,0.00033,14.27242]
[1777209777151,33.07,77889.29,0.1,-0.53409,0.00033,14.27242]
[1777209777302,33.07,77889.49,0.1,-0.53402,0.00033,14.27266]
[1777209782337,33.07,77890.41,0.1,-0.53371,0.00033,14.27377]
[1777209788379,33.07,77890.87,0.1,-0.53356,0.00033,14.27431]
[1777209792979,33.07,77891.77,0.1,-0.53326,0.00033,14.27538]
[1777209793413,33.06,77888.85,0.1,-0.53424,0.00033,14.27187]
[1777209794421,33.06,77883.84,0.1,-0.53592,0.00033,14.26564]
[1777209799455,33.06,77883.81,0.1,-0.53593,0.00033,14.26561]
[1777209805497,33.06,77884.98,0.1,-0.53554,0.00033,14.26708]
[1777209810533,33.06,77885.33,0.1,-0.53542,0.00033,14.26752]
[1777209815567,33.06,77885.03,0.1,-0.53554,0.00033,14.2607]
[1777209820602,33.06,77885.52,0.1,-0.53537,0.00033,14.26131]
[1777209825639,33.06,77886.24,0.1,-0.53513,0.00033,14.26221]
[1777209831424,33.07,77885.87,0.1,-0.53525,0.00033,14.26175]
[1777209837524,33.07,77886.52,0.1,-0.53504,0.00033,14.26257]
[1777209843765,33.07,77887.53,0.1,-0.53469,0.00033,14.26383]
[1777209849806,33.07,77888.0,0.1,-0.53453,0.00033,14.26441]
[1777209854316,33.07,77888.26,0.1,-0.53444,0.00033,14.26474]
[1777209854355,33.07,77888.26,0.1,-0.53444,0.00033,14.26474]
[1777209854385,33.07,77888.26,0.1,-0.53444,0.00033,14.26474]
[1777209854477,33.07,77888.18,0.1,-0.53447,0.00033,14.26464]
[1777209856959,33.08,77883.5,0.1,-0.53604,0.00033,14.25881]
[1777209861492,33.08,77881.97,0.1,-0.53655,0.00033,14.25687]
[1777209861594,33.08,77878.67,0.1,-0.53765,0.00033,14.25258]
[1777209867155,33.08,77877.39,0.1,-0.53807,0.00033,14.2509]
[1777209873974,33.08,77876.01,0.1,-0.53855,0.00033,14.24261]
[1777209880489,33.08,77873.99,0.1,-0.53923,0.00033,14.23987]
[1777209884608,33.09,77870.7,0.1,-0.54032,0.00033,14.23534]
[1777209890087,33.09,77867.84,0.1,-0.54128,0.00033,14.23132]
[1777209895688,33.09,77865.74,0.1,-0.54198,0.00033,14.2283]
[1777209897461,33.09,77864.98,0.1,-0.54224,0.00033,14.22718]
[1777209897495,33.09,77864.98,0.1,-0.54224,0.00033,14.22718]
[1777209897562,33.09,77864.86,0.1,-0.54228,0.00033,14.227]
[1777209902655,33.08,77863.59,0.1,-0.54271,0.00033,14.22513]
[1777209903194,33.08,77854.8,0.1,-0.54565,0.00033,14.21183]
[1777209906200,33.08,77853.25,0.1,-0.54617,0.00033,14.20939]
[1777209911268,33.08,77853.8,0.1,-0.54599,0.00033,14.21024]
[1777209911304,33.08,77853.8,0.1,-0.54599,0.00033,14.21024]
[1777209911332,33.08,77853.8,0.1,-0.54599,0.00033,14.21024]
[1777209911579,33.08,77853.79,0.1,-0.54599,0.00033,14.21022]
[1777209917277,33.07,77853.44,0.1,-0.54611,0.00033,14.20965]
[1777209924326,33.07,77854.59,0.1,-0.54573,0.00033,14.21143]
[1777209930342,33.07,77855.21,0.1,-0.54553,0.00033,14.21239]
[1777209934920,33.07,77853.86,0.1,-0.546,0.00033,14.20381]
[1777209934943,33.07,77853.86,0.1,-0.546,0.00033,14.20381]
[1777209935603,33.07,77853.86,0.1,-0.546,0.00033,14.20381]
[1777209935674,33.07,77848.68,0.1,-0.54773,0.00033,14.19556]
[1777209941517,33.07,77845.9,0.1,-0.54866,0.00033,14.19102]
[1777209942523,33.07,77842.48,0.1,-0.54981,0.00033,14.18532]
[1777209943635,33.07,77838.25,0.1,-0.55122,0.00033,14.17813]
[1777209944336,33.07,77838.25,0.1,-0.55122,0.00033,14.17813]
[1777209944541,33.07,77832.59,0.1,-0.55311,0.00033,14.16822]
[1777209948566,33.07,77829.92,0.1,-0.554,0.00033,14.16343]
[1777209949763,33.07,77829.92,0.1,-0.554,0.00033,14.16343]
[1777209949804,33.07,77832.8,0.1,-0.55304,0.00033,14.16859]
[1777209951586,33.07,77835.95,0.1,-0.55199,0.00033,14.17413]
[1777209956621,33.07,77837.25,0.1,-0.55156,0.00033,14.17639]
[1777209961976,33.07,77837.86,0.1,-0.55135,0.00033,14.17743]
[1777209966692,33.06,77832.59,0.1,-0.55312,0.00033,14.16819]
[1777209971727,33.07,77831.73,0.1,-0.5534,0.00033,14.16666]
[1777209973741,33.07,77827.76,0.1,-0.55473,0.00033,14.15949]
[1777209975438,33.07,77827.16,0.1,-0.55493,0.00033,14.15839]
[1777209975468,33.07,77827.16,0.1,-0.55493,0.00033,14.15839]
[1777209975727,33.07,77827.16,0.1,-0.55493,0.00033,14.15839]
[1777209975742,33.07,77827.16,0.1,-0.55493,0.00033,14.15839]
[1777209975828,33.07,77824.52,0.1,-0.5558,0.00033,14.15352]
[1777209975932,33.07,77824.52,0.1,-0.5558,0.00033,14.15352]
[1777209975942,33.07,77824.52,0.1,-0.5558,0.00033,14.15352]
[1777209976148,33.07,77824.52,0.1,-0.5558,0.00033,14.15352]
[1777209976766,33.07,77824.01,0.1,-0.55597,0.00033,14.15257]
[1777209980407,33.07,77823.46,0.1,-0.55616,0.00033,14.15155]
[1777209980412,33.07,77823.46,0.1,-0.55616,0.00033,14.15155]
[1777209980420,33.07,77823.46,0.1,-0.55616,0.00033,14.15155]
[1777209980655,33.07,77823.46,0.1,-0.55616,0.00033,14.15155]
[1777209980794,33.07,77820.57,0.1,-0.55712,0.00033,14.14611]
[1777209982808,33.07,77818.05,0.1,-0.55796,0.00033,14.1413]
[1777209986079,33.07,77817.79,0.1,-0.55805,0.00033,14.14078]
[1777209986436,33.07,77819.07,0.1,-0.55762,0.00033,14.14324]
[1777209992602,33.06,77818.45,0.1,-0.55783,0.00033,14.14204]
[1777209998534,33.07,77816.6,0.1,-0.55848,0.00033,14.13199]
[1777210006646,33.07,77819.45,0.1,-0.55752,0.00033,14.13747]
[1777210011875,33.07,77820.89,0.1,-0.55704,0.00033,14.14022]
[1777210013720,33.07,77826.35,0.1,-0.55522,0.00033,14.15042]
[1777210014120,33.07,77826.35,0.1,-0.55522,0.00033,14.15042]
[1777210014130,33.07,77836.89,0.1,-0.5517,0.00033,14.16928]
[1777210015031,33.07,77836.73,0.1,-0.55176,0.00033,14.169]
[1777210019059,33.07,77839.96,0.1,-0.55068,0.00033,14.17455]
[1777210021178,33.06,77842.79,0.1,-0.54974,0.00033,14.17933]
[1777210022816,33.06,77842.79,0.1,-0.54974,0.00033,14.17933]
[1777210023813,33.06,77845.19,0.1,-0.54893,0.00033,14.18333]
[1777210026874,33.06,77852.76,0.1,-0.54641,0.00033,14.19555]
[1777210027220,33.06,77856.47,0.1,-0.54517,0.00033,14.20134]
[1777210029862,33.06,77855.64,0.1,-0.54545,0.00033,14.20005]
[1777210030137,33.06,77857.31,0.1,-0.54489,0.00033,14.20261]
[1777210035624,33.05,77857.4,0.1,-0.54487,0.00033,14.20272]
[1777210035761,33.05,77857.4,0.1,-0.54487,0.00033,14.20272]
[1777210035863,33.05,77857.4,0.1,-0.54487,0.00033,14.20272]
[1777210041214,33.05,77858.46,0.1,-0.54452,0.00033,14.20432]
[1777210046817,33.05,77858.31,0.1,-0.54457,0.00033,14.20409]
[1777210052290,33.04,77858.81,0.1,-0.54443,0.00034,14.19836]
[1777210057326,33.04,77859.83,0.1,-0.54409,0.00034,14.19989]
[1777210062363,33.04,77862.67,0.1,-0.54314,0.00034,14.20413]
[1777210066784,33.04,77862.78,0.1,-0.54311,0.00034,14.20429]
[1777210067967,33.04,77863.12,0.1,-0.54299,0.00034,14.20479]
[1777210067981,33.04,77863.12,0.1,-0.54299,0.00034,14.20479]
[1777210068135,33.04,77863.12,0.1,-0.54299,0.00034,14.20479]
[1777210068406,33.04,77869.39,0.1,-0.54089,0.00034,14.21386]
[1777210074447,33.03,77870.97,0.1,-0.54037,0.00034,14.21606]
[1777210079482,33.03,77870.47,0.1,-0.54054,0.00034,14.21533]
[1777210084518,33.03,77871.14,0.1,-0.54032,0.00034,14.21626]
[1777210085525,33.03,77874.42,0.1,-0.53922,0.00034,14.2208]
[1777210090560,33.04,77874.52,0.1,-0.53918,0.00034,14.22098]
[1777210095594,33.04,77873.93,0.1,-0.53936,0.00034,14.22021]
[1777210100630,33.05,77873.25,0.1,-0.53958,0.00034,14.21932]
[1777210106671,33.06,77872.68,0.1,-0.53975,0.00034,14.21859]
[1777210111707,33.07,77872.67,0.1,-0.53977,0.00034,14.21215]
[1777210117748,33.08,77872.71,0.1,-0.53974,0.00034,14.21226]
[1777210122845,33.09,77872.34,0.1,-0.53985,0.00034,14.2118]
[1777210128825,33.1,77871.86,0.1,-0.53999,0.00033,14.21118]
[1777210133860,33.11,77871.53,0.1,-0.54009,0.00033,14.21077]
[1777210138896,33.12,77870.91,0.1,-0.54029,0.00033,14.20995]
[1777210143931,33.13,77869.61,0.1,-0.54071,0.00033,14.20818]
[1777210148965,33.14,77869.66,0.1,-0.54068,0.00033,14.20829]
[1777210155014,33.15,77869.59,0.1,-0.54069,0.00033,14.20825]
[1777210163064,33.16,77869.56,0.1,-0.54068,0.00033,14.20827]
[1777210171122,33.18,77870.17,0.1,-0.54048,0.00033,14.20272]
[1777210177827,33.18,77869.88,0.1,-0.54057,0.00033,14.20235]
[1777210183205,33.2,77869.9,0.1,-0.54054,0.00033,14.20245]
[1777210188240,33.2,77870.23,0.1,-0.54042,0.00033,14.20295]
[1777210194282,33.21,77872.29,0.1,-0.53972,0.00033,14.20585]
[1777210199318,33.22,77873.09,0.1,-0.53944,0.00033,14.20699]
[1777210204966,33.23,77871.82,0.1,-0.53985,0.00033,14.20528]
[1777210206906,33.23,77871.32,0.1,-0.54002,0.00033,14.20461]
[1777210206963,33.23,77870.9,0.1,-0.54015,0.00033,14.20403]
[1777210207571,33.23,77870.9,0.1,-0.54015,0.00033,14.20403]
[1777210207652,33.23,77870.9,0.1,-0.54015,0.00033,14.20403]
[1777210207754,33.24,77868.39,0.1,-0.54099,0.00033,14.20053]
[1777210209389,33.24,77872.95,0.1,-0.53946,0.00033,14.20688]
[1777210213447,33.24,77873.64,0.1,-0.53923,0.00033,14.20784]
[1777210213467,33.24,77873.64,0.1,-0.53923,0.00033,14.20784]
[1777210213998,33.25,77873.3,0.1,-0.53934,0.00033,14.20739]
[1777210219457,33.26,77875.85,0.1,-0.53847,0.00033,14.21088]
[1777210222361,33.26,77875.85,0.1,-0.53847,0.00033,14.21088]
[1777210222478,33.26,77876.09,0.1,-0.53839,0.00033,14.21121]
[1777210228083,33.26,77875.82,0.1,-0.53847,0.00033,14.21086]
[1777210233752,33.27,77875.25,0.1,-0.53868,0.00033,14.20365]
[1777210237475,33.27,77875.24,0.1,-0.53868,0.00033,14.20365]
[1777210237584,33.27,77875.45,0.1,-0.53861,0.00033,14.20393]
[1777210238969,33.27,77878.84,0.1,-0.53748,0.00033,14.20842]
[1777210240633,33.27,77878.93,0.1,-0.53744,0.00033,14.20855]
[1777210242638,33.28,77879.16,0.1,-0.53736,0.00033,14.20886]
[1777210242721,33.28,77879.57,0.1,-0.53722,0.00033,14.2094]
[1777210248114,33.28,77881.31,0.1,-0.53664,0.00033,14.21166]
[1777210253697,33.29,77883.19,0.1,-0.53601,0.00033,14.21406]
[1777210259209,33.29,77884.29,0.1,-0.53564,0.00033,14.21545]
[1777210265781,33.29,77885.12,0.1,-0.53535,0.00033,14.2165]
[1777210271822,33.29,77885.95,0.1,-0.53508,0.00033,14.21754]
[1777210278434,33.3,77886.61,0.1,-0.53485,0.00033,14.21836]
[1777210283906,33.3,77887.04,0.1,-0.53471,0.00033,14.21889]
[1777210288945,33.3,77887.83,0.1,-0.53444,0.00033,14.21986]
[1777210293980,33.3,77888.51,0.1,-0.53423,0.00033,14.21421]
[1777210296039,33.3,77885.67,0.1,-0.53518,0.00033,14.21074]
[1777210301134,33.3,77880.13,0.1,-0.53703,0.00033,14.20374]
[1777210304938,33.3,77876.55,0.1,-0.53822,0.00033,14.19907]
[1777210310093,33.3,77878.56,0.1,-0.53755,0.00033,14.20173]
[1777210317313,33.31,77879.48,0.1,-0.53724,0.00033,14.20293]
[1777210318449,33.31,77880.99,0.1,-0.53672,0.00033,14.20491]
[1777210318464,33.31,77880.95,0.1,-0.53674,0.00033,14.20486]
[1777210321449,33.32,77881.82,0.1,-0.53644,0.00033,14.20598]
[1777210321549,33.32,77881.47,0.1,-0.53656,0.00033,14.20554]
[1777210328784,33.32,77879.08,0.1,-0.53735,0.00033,14.20247]
[1777210331710,33.32,77882.25,0.1,-0.53629,0.00033,14.20655]
[1777210332430,33.32,77882.25,0.1,-0.53629,0.00033,14.20655]
[1777210332527,33.32,77884.1,0.1,-0.53568,0.00033,14.20888]
[1777210338854,33.32,77884.0,0.1,-0.53571,0.00033,14.20876]
[1777210344331,33.33,77885.16,0.1,-0.53532,0.00033,14.21022]
[1777210349366,33.33,77885.76,0.1,-0.53511,0.00033,14.21097]
[1777210358994,33.33,77887.69,0.1,-0.53449,0.00033,14.20687]
[1777210362691,33.33,77887.69,0.1,-0.53449,0.00033,14.20687]
[1777210362817,33.33,77887.69,0.1,-0.53449,0.00033,14.20687]
[1777210362919,33.33,77887.84,0.1,-0.53443,0.00033,14.20705]
[1777210363569,33.33,77887.84,0.1,-0.53443,0.00033,14.20705]
[1777210363671,33.33,77894.08,0.1,-0.53235,0.00033,14.21443]
[1777210365673,33.33,77898.17,0.1,-0.53099,0.00033,14.21905]
[1777210370515,33.33,77901.39,0.1,-0.52992,0.00033,14.22257]
[1777210371922,33.33,77901.39,0.1,-0.52992,0.00033,14.22257]
[1777210372075,33.33,77901.39,0.1,-0.52992,0.00033,14.22257]
[1777210372127,33.33,77901.91,0.1,-0.52974,0.00033,14.22313]
[1777210372895,33.33,77905.23,0.1,-0.52863,0.00033,14.22664]
[1777210373638,33.33,77908.83,0.1,-0.52743,0.00033,14.23032]
[1777210375550,33.33,77912.24,0.1,-0.52629,0.00033,14.23368]
[1777210381380,33.32,77911.15,0.1,-0.52666,0.00033,14.23261]
[1777210382639,33.32,77915.08,0.1,-0.52535,0.00033,14.23638]
[1777210387654,33.31,77913.65,0.1,-0.52584,0.00033,14.23501]
[1777210393675,33.31,77912.22,0.1,-0.52632,0.00033,14.23361]
[1777210397361,33.3,77911.65,0.1,-0.52651,0.00033,14.23305]
[1777210397462,33.3,77910.62,0.1,-0.52686,0.00033,14.23203]
[1777210402740,33.29,77910.16,0.1,-0.52702,0.00033,14.23156]
[1777210410173,33.29,77910.16,0.1,-0.52702,0.00033,14.23156]
[1777210410247,33.29,77906.02,0.1,-0.52841,0.00033,14.22734]
[1777210411802,33.28,77909.29,0.1,-0.52734,0.00033,14.2242]
[1777210413816,33.28,77912.63,0.1,-0.52622,0.00033,14.22749]
[1777210418851,33.28,77911.23,0.1,-0.52669,0.00033,14.22612]
[1777210429929,33.27,77915.16,0.1,-0.52539,0.00033,14.22989]
[1777210430533,33.27,77915.16,0.1,-0.52539,0.00033,14.22989]
[1777210430605,33.27,77915.16,0.1,-0.52539,0.00033,14.22989]
[1777210430635,33.27,77915.86,0.1,-0.52515,0.00033,14.23054]
[1777210435904,33.27,77915.86,0.1,-0.52515,0.00033,14.23054]
[1777210435964,33.27,77915.86,0.1,-0.52515,0.00033,14.23054]
[1777210436096,33.27,77915.86,0.1,-0.52515,0.00033,14.23054]
[1777210436132,33.27,77915.86,0.1,-0.52515,0.00033,14.23054]
[1777210436281,33.27,77915.86,0.1,-0.52515,0.00033,14.23054]
[1777210436296,33.27,77919.73,0.1,-0.52386,0.00033,14.23409]
[1777210436874,33.27,77919.73,0.1,-0.52386,0.00033,14.23409]
[1777210436977,33.27,77919.73,0.1,-0.52386,0.00033,14.23409]
[1777210437369,33.27,77919.73,0.1,-0.52386,0.00033,14.23409]
[1777210437411,33.27,77919.73,0.1,-0.52386,0.00033,14.23409]
[1777210437768,33.27,77919.73,0.1,-0.52386,0.00033,14.23409]
[1777210438162,33.27,77919.73,0.1,-0.52386,0.00033,14.23409]
[1777210438207,33.27,77919.73,0.1,-0.52386,0.00033,14.23409]
[1777210438264,33.27,77949.61,0.1,-0.51385,0.00034,14.25647]
[1777210438334,33.27,77949.61,0.1,-0.51385,0.00034,14.25647]
[1777210438393,33.27,77949.61,0.1,-0.51385,0.00034,14.25647]
[1777210438488,33.27,77949.61,0.1,-0.51385,0.00034,14.25647]
[1777210438536,33.27,77949.61,0.1,-0.51385,0.00034,14.25647]
[1777210438647,33.27,77949.61,0.1,-0.51385,0.00034,14.25647]
[1777210438821,33.27,77949.61,0.1,-0.51385,0.00034,14.25647]
[1777210438993,33.27,77949.8,0.1,-0.51378,0.00034,14.25659]
[1777210440000,33.26,77951.33,0.1,-0.51327,0.00034,14.25749]
[1777210440999,33.26,77951.33,0.1,-0.51327,0.00034,14.25749]
[1777210441100,33.26,77954.06,0.1,-0.51236,0.00034,14.25904]
[1777210443124,33.26,77945.89,0.1,-0.5151,0.00034,14.25417]
[1777210448056,33.26,77943.9,0.1,-0.51577,0.00034,14.25288]
[1777210453090,33.25,77944.55,0.1,-0.51555,0.00034,14.2533]
[1777210458126,33.25,77944.98,0.1,-0.51541,0.00034,14.25358]
[1777210463162,33.25,77948.77,0.1,-0.51414,0.00034,14.25595]
[1777210464169,33.25,77953.25,0.1,-0.51264,0.00034,14.25858]
[1777210469204,33.26,77953.82,0.1,-0.51244,0.00034,14.2589]
[1777210472445,33.26,77955.25,0.1,-0.51197,0.00034,14.25323]
[1777210472459,33.26,77955.25,0.1,-0.51197,0.00034,14.25323]
[1777210473231,33.26,77953.99,0.1,-0.51239,0.00034,14.25254]
[1777210475248,33.26,77950.66,0.1,-0.51351,0.00034,14.25064]
[1777210478526,33.26,77947.37,0.1,-0.51461,0.00034,14.24865]
[1777210484308,33.26,77947.48,0.1,-0.51458,0.00034,14.24871]
[1777210489344,33.26,77947.68,0.1,-0.51451,0.00034,14.24884]
[1777210492657,33.26,77948.07,0.1,-0.51438,0.00034,14.24908]
[1777210492758,33.26,77948.67,0.1,-0.51418,0.00034,14.24944]
[1777210499226,33.26,77947.71,0.1,-0.5145,0.00034,14.24885]
[1777210499985,33.25,77956.52,0.1,-0.51155,0.00034,14.25391]
[1777210500718,33.25,77956.52,0.1,-0.51155,0.00034,14.25391]
[1777210500864,33.25,77957.76,0.1,-0.51113,0.00034,14.25456]
[1777210503443,33.26,77954.27,0.1,-0.5123,0.00034,14.25269]
[1777210507185,33.26,77942.41,0.1,-0.51628,0.00034,14.24543]
[1777210511233,33.26,77940.92,0.1,-0.51678,0.00034,14.24442]
[1777210516455,33.26,77940.06,0.1,-0.51707,0.00034,14.24383]
[1777210516547,33.26,77939.45,0.1,-0.51727,0.00034,14.2434]
[1777210521568,33.25,77938.15,0.1,-0.51771,0.00034,14.24247]
[1777210525596,33.24,77941.03,0.1,-0.51675,0.00034,14.24448]
[1777210530631,33.23,77943.24,0.1,-0.51602,0.00034,14.24596]
[1777210532448,33.23,77944.69,0.1,-0.51554,0.00034,14.24045]
[1777210532524,33.23,77944.69,0.1,-0.51554,0.00034,14.24045]
[1777210532650,33.23,77944.64,0.1,-0.51556,0.00034,14.24042]
[1777210537818,33.23,77944.66,0.1,-0.51555,0.00034,14.24044]
[1777210537919,33.23,77944.89,0.1,-0.51547,0.00034,14.24059]
[1777210543711,33.24,77944.82,0.1,-0.51549,0.00034,14.24055]
[1777210543812,33.23,77943.35,0.1,-0.51599,0.00034,14.23958]
[1777210550335,33.22,77940.8,0.1,-0.51685,0.00034,14.23784]
[1777210555807,33.2,77938.08,0.1,-0.51778,0.00034,14.23591]
[1777210560405,33.2,77930.32,0.1,-0.52039,0.00034,14.23002]
[1777210566088,33.19,77930.09,0.1,-0.52048,0.00034,14.22982]
[1777210566449,33.18,77929.55,0.1,-0.52066,0.00034,14.22939]
[1777210566885,33.18,77929.55,0.1,-0.52066,0.00034,14.22939]
[1777210568901,33.18,77925.9,0.1,-0.52189,0.00034,14.22638]
[1777210573935,33.17,77923.77,0.1,-0.52261,0.00034,14.22455]
[1777210578971,33.17,77922.45,0.1,-0.52306,0.00034,14.22339]
[1777210586473,33.16,77923.01,0.1,-0.52288,0.00034,14.22387]
[1777210593304,33.14,77924.97,0.1,-0.52225,0.00034,14.21906]
[1777210598069,33.14,77923.31,0.1,-0.52281,0.00034,14.21762]
[1777210598169,33.14,77924.48,0.1,-0.52242,0.00034,14.21863]
[1777210604145,33.14,77924.82,0.1,-0.5223,0.00034,14.21893]
[1777210609182,33.14,77923.44,0.1,-0.52277,0.00034,14.21773]
[1777210615947,33.13,77923.26,0.1,-0.52283,0.00034,14.21756]
[1777210621028,33.12,77923.05,0.1,-0.52291,0.00034,14.21736]
[1777210625451,33.11,77924.47,0.1,-0.52244,0.00034,14.21858]
[1777210625537,33.11,77924.47,0.1,-0.52244,0.00034,14.21858]
[1777210625570,33.11,77924.47,0.1,-0.52244,0.00034,14.21858]
[1777210625602,33.11,77924.47,0.1,-0.52244,0.00034,14.21858]
[1777210626118,33.11,77924.47,0.1,-0.52244,0.00034,14.21858]
[1777210626155,33.11,77924.47,0.1,-0.52244,0.00034,14.21858]
[1777210626196,33.11,77924.35,0.1,-0.52249,0.00034,14.21847]
[1777210628505,33.11,77924.35,0.1,-0.52249,0.00034,14.21847]
[1777210628607,33.1,77924.21,0.1,-0.52254,0.00034,14.21834]
[1777210636286,33.1,77925.08,0.1,-0.52225,0.00034,14.21907]
[1777210647388,33.08,77925.76,0.1,-0.52203,0.00034,14.21963]
[1777210652761,33.06,77926.87,0.1,-0.52169,0.00034,14.21406]
[1777210659538,33.05,77928.46,0.1,-0.52116,0.00034,14.21535]
[1777210662098,33.05,77928.57,0.1,-0.52113,0.00034,14.21544]
[1777210662199,33.05,77930.03,0.1,-0.52063,0.00034,14.21663]
[1777210664785,33.04,77935.63,0.1,-0.51875,0.00034,14.22098]
[1777210671196,33.03,77933.67,0.1,-0.51942,0.00034,14.21947]
[1777210676650,33.01,77934.75,0.1,-0.51907,0.00034,14.22028]
[1777210679040,33.01,77938.45,0.1,-0.51782,0.00034,14.22301]
[1777210684707,33.0,77938.59,0.1,-0.51777,0.00034,14.22311]
[1777210690053,33.0,77939.73,0.1,-0.51739,0.00034,14.22392]
[1777210690154,33.0,77941.11,0.1,-0.51692,0.00034,14.22488]
[1777210696228,32.99,77940.8,0.1,-0.51703,0.00034,14.22467]
[1777210697055,32.99,77942.81,0.1,-0.51635,0.00034,14.22604]
[1777210699811,32.99,77945.94,0.1,-0.5153,0.00034,14.22811]
[1777210704846,32.98,77948.13,0.1,-0.51456,0.00034,14.2295]
[1777210708874,32.97,77950.9,0.1,-0.51362,0.00034,14.23118]
[1777210710485,32.97,77950.9,0.1,-0.51362,0.00034,14.23118]
[1777210710767,32.97,77951.11,0.1,-0.51355,0.00034,14.23131]
[1777210711479,32.97,77952.53,0.1,-0.51308,0.00034,14.22567]
[1777210716698,32.97,77953.61,0.1,-0.51272,0.00034,14.22629]
[1777210721501,32.96,77949.39,0.1,-0.51416,0.00034,14.22379]
[1777210721967,32.95,77949.61,0.1,-0.51408,0.00034,14.22392]
[1777210727001,32.94,77952.08,0.1,-0.51325,0.00034,14.22539]
[1777210732042,32.94,77952.71,0.1,-0.51304,0.00034,14.22575]
[1777210737078,32.95,77952.49,0.1,-0.51311,0.00034,14.22563]
[1777210742575,32.95,77953.09,0.1,-0.51291,0.00034,14.22597]
[1777210746645,32.95,77954.85,0.1,-0.51231,0.00034,14.22697]
[1777210746674,32.95,77954.85,0.1,-0.51231,0.00034,14.22697]
[1777210747147,32.95,77956.3,0.1,-0.51182,0.00034,14.22776]
[1777210748249,32.95,77956.3,0.1,-0.51182,0.00034,14.22776]
[1777210748281,32.95,77956.3,0.1,-0.51182,0.00034,14.22776]
[1777210748380,32.95,77972.23,0.1,-0.50641,0.00034,14.23508]
[1777210749394,32.95,77971.59,0.1,-0.50663,0.00034,14.23484]
[1777210749637,32.95,77971.59,0.1,-0.50663,0.00034,14.23484]
[1777210749840,32.95,77971.59,0.1,-0.50663,0.00034,14.23484]
[1777210750167,32.95,77971.59,0.1,-0.50663,0.00034,14.23484]
[1777210752430,32.95,77965.58,0.1,-0.50867,0.00034,14.23234]
[1777210754195,32.95,77968.77,0.1,-0.50758,0.00034,14.23371]
[1777210757512,32.96,77965.97,0.1,-0.50853,0.00034,14.23252]
[1777210759988,32.95,77963.56,0.1,-0.50935,0.00034,14.23143]
[1777210760559,32.95,77963.56,0.1,-0.50935,0.00034,14.23143]
[1777210760574,32.95,77963.56,0.1,-0.50935,0.00034,14.23143]
[1777210766279,32.96,77960.12,0.1,-0.51052,0.00034,14.22976]
[1777210771314,32.96,77957.34,0.1,-0.51147,0.00034,14.22186]
[1777210774336,32.96,77954.44,0.1,-0.51245,0.00034,14.22028]
[1777210779595,32.96,77953.84,0.1,-0.51265,0.00034,14.21994]
[1777210781385,32.96,77962.61,0.1,-0.50968,0.00034,14.22451]
[1777210784406,32.95,77967.16,0.1,-0.50814,0.00034,14.22657]
[1777210786420,32.95,77971.83,0.1,-0.50655,0.00034,14.22846]
[1777210790448,32.96,77974.83,0.1,-0.50553,0.00034,14.22956]
[1777210793469,32.96,77981.34,0.1,-0.50332,0.00034,14.23162]
[1777210794138,32.96,77981.34,0.1,-0.50332,0.00034,14.23162]
[1777210794192,32.96,77981.34,0.1,-0.50332,0.00034,14.23162]
[1777210795482,32.96,77984.98,0.1,-0.50209,0.00034,14.23258]
[1777210796207,32.96,77984.98,0.1,-0.50209,0.00034,14.23258]
[1777210796404,32.96,77984.98,0.1,-0.50209,0.00034,14.23258]
[1777210796505,32.96,77984.73,0.1,-0.50217,0.00034,14.23252]
[1777210798578,32.96,77984.22,0.1,-0.50235,0.00034,14.23239]
[1777210798606,32.96,77983.57,0.1,-0.50257,0.00034,14.23223]
[1777210803397,32.96,77982.03,0.1,-0.50309,0.00034,14.23181]
[1777210803435,32.96,77982.03,0.1,-0.50309,0.00034,14.23181]
[1777210803469,32.96,77982.03,0.1,-0.50309,0.00034,14.23181]
[1777210803495,32.96,77982.03,0.1,-0.50309,0.00034,14.23181]
[1777210803612,32.96,77981.71,0.1,-0.5032,0.00034,14.23172]
[1777210803829,32.96,77981.71,0.1,-0.5032,0.00034,14.23172]
[1777210804636,32.96,77981.9,0.1,-0.50313,0.00034,14.23178]
[1777210806680,32.96,77982.1,0.1,-0.50306,0.00034,14.23183]
[1777210807567,32.96,77982.69,0.1,-0.50286,0.00034,14.23199]
[1777210812725,32.97,77983.14,0.1,-0.50271,0.00034,14.23211]
[1777210819652,32.97,77985.29,0.1,-0.50198,0.00034,14.23266]
[1777210824686,32.97,77983.54,0.1,-0.50257,0.00034,14.23222]
[1777210826702,32.97,77980.24,0.1,-0.50369,0.00034,14.2313]
[1777210831713,32.97,77977.11,0.1,-0.50476,0.00034,14.22386]
[1777210835206,32.97,77974.36,0.1,-0.50569,0.00034,14.22292]
[1777210835223,32.97,77974.36,0.1,-0.50569,0.00034,14.22292]
[1777210835253,32.97,77974.36,0.1,-0.50569,0.00034,14.22292]
[1777210835290,32.97,77974.36,0.1,-0.50569,0.00034,14.22292]
[1777210836846,32.97,77971.45,0.1,-0.50668,0.00034,14.22185]
[1777210842399,32.97,77971.66,0.1,-0.50661,0.00034,14.22193]
[1777210849609,32.97,77971.66,0.1,-0.50661,0.00034,14.22193]
[1777210855032,32.97,77974.64,0.1,-0.5056,0.00034,14.22302]
[1777210862163,32.97,77976.23,0.1,-0.50506,0.00034,14.22357]
[1777210871018,32.97,77978.26,0.1,-0.50437,0.00034,14.22423]
[1777210876053,32.97,77981.79,0.1,-0.50317,0.00034,14.22528]
[1777210882682,32.97,77982.15,0.1,-0.50305,0.00034,14.22538]
[1777210892752,32.97,77983.14,0.1,-0.50272,0.00034,14.21917]
[1777210902822,32.97,77984.08,0.1,-0.5024,0.00034,14.21941]
[1777210908872,32.97,77984.08,0.1,-0.5024,0.00034,14.21941]
[1777210912400,32.97,77984.51,0.1,-0.50225,0.00034,14.21952]
[1777210912444,32.97,77984.51,0.1,-0.50225,0.00034,14.21952]
[1777210912473,32.97,77984.51,0.1,-0.50225,0.00034,14.21952]
[1777210912604,32.97,77984.49,0.1,-0.50226,0.00034,14.21952]
[1777210914411,32.97,77984.42,0.1,-0.50228,0.00034,14.2195]
[1777210914492,32.97,77984.35,0.1,-0.50231,0.00034,14.21948]
[1777210918398,32.97,77984.16,0.1,-0.50237,0.00034,14.21943]
[1777210918409,32.97,77984.16,0.1,-0.50237,0.00034,14.21943]
[1777210918498,32.97,77984.16,0.1,-0.50237,0.00034,14.21943]
[1777210925397,32.97,77984.0,0.1,-0.50243,0.00034,14.21939]
[1777210931439,32.97,77984.29,0.1,-0.50233,0.00034,14.21947]
[1777210936474,32.97,77984.58,0.1,-0.50223,0.00034,14.21954]
[1777210941509,32.97,77982.55,0.1,-0.50292,0.00034,14.21901]
[1777210945536,32.96,77978.9,0.1,-0.50416,0.00034,14.21795]
[1777210951579,32.96,77977.63,0.1,-0.5046,0.00034,14.21107]
[1777210953593,32.96,77974.35,0.1,-0.50571,0.00034,14.20996]
[1777210958630,32.96,77975.5,0.1,-0.50532,0.00034,14.21037]
[1777210963664,32.96,77975.84,0.1,-0.50521,0.00034,14.21048]
[1777210969706,32.95,77976.93,0.1,-0.50484,0.00034,14.21085]
[1777210974839,32.96,77977.61,0.1,-0.5046,0.00034,14.21107]
[1777210980783,32.97,77976.24,0.1,-0.50507,0.00034,14.21062]
[1777210987038,32.97,77974.54,0.1,-0.50564,0.00034,14.21003]
[1777210992026,32.97,77973.6,0.1,-0.50596,0.00034,14.2097]
[1777210992038,32.97,77973.6,0.1,-0.50596,0.00034,14.2097]
[1777210992870,32.97,77976.76,0.1,-0.50489,0.00034,14.21079]
[1777210994667,32.97,77977.56,0.1,-0.50462,0.00034,14.21105]
[1777210994681,32.97,77977.56,0.1,-0.50462,0.00034,14.21105]
[1777210994883,32.96,77977.58,0.1,-0.50461,0.00034,14.21106]
[1777210999704,32.96,77977.85,0.1,-0.50452,0.00034,14.21115]
[1777210999805,32.96,77978.02,0.1,-0.50446,0.00034,14.2112]
[1777211006327,32.96,77979.54,0.1,-0.50395,0.00034,14.21167]
[1777211011414,32.96,77981.12,0.1,-0.50341,0.00034,14.21213]
[1777211013234,32.96,77981.32,0.1,-0.50335,0.00034,14.20571]
[1777211013269,32.96,77981.32,0.1,-0.50335,0.00034,14.20571]
[1777211016627,32.96,77986.05,0.1,-0.50174,0.00034,14.20694]
[1777211023569,32.97,77988.72,0.1,-0.50083,0.00034,14.20753]
[1777211026748,32.97,77992.33,0.1,-0.4996,0.00034,14.20821]
[1777211032605,32.98,77993.64,0.1,-0.49916,0.00034,14.20842]
[1777211039191,32.98,77992.04,0.1,-0.4997,0.00034,14.20816]
[1777211040022,32.98,77992.04,0.1,-0.4997,0.00034,14.20816]
[1777211040095,32.98,77992.04,0.1,-0.4997,0.00034,14.20816]
[1777211040122,32.98,77992.04,0.1,-0.4997,0.00034,14.20816]
[1777211040249,32.98,77984.01,0.1,-0.50243,0.00034,14.20644]
[1777211043554,32.98,77983.53,0.1,-0.50259,0.00034,14.20631]
[1777211044501,32.98,77983.53,0.1,-0.50259,0.00034,14.20631]
[1777211044520,32.98,77983.53,0.1,-0.50259,0.00034,14.20631]
[1777211044572,32.97,77983.66,0.1,-0.50255,0.00034,14.20635]
[1777211046467,32.98,77983.78,0.1,-0.50251,0.00034,14.20638]
[1777211046539,32.98,77983.78,0.1,-0.50251,0.00034,14.20638]
[1777211046569,32.98,77983.78,0.1,-0.50251,0.00034,14.20638]
[1777211046670,32.98,77984.25,0.1,-0.50235,0.00034,14.2065]
[1777211053124,32.98,77984.61,0.1,-0.50222,0.00034,14.20659]
[1777211053226,32.98,77981.51,0.1,-0.50327,0.00034,14.20577]
[1777211058325,32.98,77986.41,0.1,-0.50161,0.00034,14.20702]
[1777211062885,32.98,77989.03,0.1,-0.50072,0.00034,14.20759]
[1777211068395,32.97,77989.77,0.1,-0.50047,0.00034,14.20774]
[1777211073430,32.96,77996.21,0.1,-0.49829,0.00034,14.20231]
[1777211077648,32.95,77997.29,0.1,-0.49792,0.00034,14.20244]
[1777211077791,32.95,77997.29,0.1,-0.49792,0.00034,14.20244]
[1777211077893,32.95,77997.22,0.1,-0.49795,0.00034,14.20243]
[1777211079473,32.95,78003.21,0.1,-0.49591,0.00034,14.20297]
[1777211083916,32.95,78004.13,0.1,-0.4956,0.00034,14.20302]
[1777211084112,32.95,78004.07,0.1,-0.49562,0.00034,14.20301]
[1777211084509,32.95,78003.47,0.1,-0.49582,0.00034,14.20298]
[1777211085515,32.95,78008.27,0.1,-0.49419,0.00034,14.20313]
[1777211088885,32.95,78008.46,0.1,-0.49412,0.00034,14.20313]
[1777211088914,32.95,78008.46,0.1,-0.49412,0.00034,14.20313]
[1777211089945,32.95,78001.13,0.1,-0.49662,0.00034,14.20282]
[1777211095337,32.95,77998.96,0.1,-0.49735,0.00034,14.20263]
[1777211097211,32.95,77996.92,0.1,-0.49805,0.00034,14.2024]
[1777211097278,32.95,77996.29,0.1,-0.49826,0.00034,14.20232]
[1777211102626,32.95,77995.76,0.1,-0.49844,0.00034,14.20225]
[1777211103861,32.95,77990.64,0.1,-0.50018,0.00034,14.20142]
[1777211105655,32.95,77987.17,0.1,-0.50136,0.00034,14.20071]
[1777211107380,32.95,77985.29,0.1,-0.502,0.00034,14.20027]
[1777211107414,32.95,77985.29,0.1,-0.502,0.00034,14.20027]
[1777211107442,32.95,77985.29,0.1,-0.502,0.00034,14.20027]
[1777211107472,32.95,77985.29,0.1,-0.502,0.00034,14.20027]
[1777211107502,32.95,77985.29,0.1,-0.502,0.00034,14.20027]
[1777211107532,32.95,77985.29,0.1,-0.502,0.00034,14.20027]
[1777211107565,32.95,77985.29,0.1,-0.502,0.00034,14.20027]
[1777211107591,32.95,77985.29,0.1,-0.502,0.00034,14.20027]
[1777211107620,32.95,77985.29,0.1,-0.502,0.00034,14.20027]
[1777211107649,32.95,77985.29,0.1,-0.502,0.00034,14.20027]
[1777211107721,32.95,77983.95,0.1,-0.50246,0.00034,14.19994]
[1777211108707,32.95,77983.95,0.1,-0.50246,0.00034,14.19994]
[1777211108746,32.95,77983.05,0.1,-0.50277,0.00034,14.1997]
[1777211111096,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111118,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111153,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111183,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111192,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111210,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111238,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111267,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111297,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111328,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111357,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111386,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111419,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111447,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111477,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111509,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111539,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111568,32.95,77980.4,0.1,-0.50367,0.00034,14.19896]
[1777211111802,32.95,77975.44,0.1,-0.50535,0.00034,14.19738]
[1777211114304,32.95,77976.77,0.1,-0.5049,0.00034,14.19783]
[1777211114720,32.95,77976.6,0.1,-0.50496,0.00034,14.19777]
[1777211115498,32.95,77976.6,0.1,-0.50496,0.00034,14.19777]
[1777211121767,32.96,77979.11,0.1,-0.5041,0.00034,14.19857]
[1777211130831,32.97,77982.23,0.1,-0.50304,0.00034,14.19948]
[1777211135865,32.98,77984.17,0.1,-0.50238,0.00034,14.19351]
[1777211140097,32.97,77983.98,0.1,-0.50245,0.00034,14.19346]
[1777211140230,32.97,77983.98,0.1,-0.50245,0.00034,14.19346]
[1777211140902,32.97,77984.34,0.1,-0.50232,0.00034,14.19355]
[1777211141909,32.97,77970.25,0.1,-0.50712,0.00034,14.18897]
[1777211142916,32.97,77969.02,0.1,-0.50754,0.00034,14.18847]
[1777211147951,32.96,77967.0,0.1,-0.50823,0.00034,14.18762]
[1777211150135,32.95,77965.7,0.1,-0.50867,0.00034,14.18705]
[1777211150246,32.95,77965.7,0.1,-0.50867,0.00034,14.18705]
[1777211150306,32.95,77965.7,0.1,-0.50867,0.00034,14.18705]
[1777211150973,32.95,77970.18,0.1,-0.50715,0.00034,14.18894]
[1777211152102,32.95,77970.36,0.1,-0.50709,0.00034,14.18901]
[1777211152203,32.95,77970.32,0.1,-0.5071,0.00034,14.18899]
[1777211154646,32.95,77970.4,0.1,-0.50708,0.00034,14.18902]
[1777211154747,32.95,77970.15,0.1,-0.50716,0.00034,14.18892]
[1777211156149,32.95,77970.15,0.1,-0.50716,0.00034,14.18892]
[1777211156223,32.94,77970.32,0.1,-0.5071,0.00034,14.18899]
[1777211164646,32.93,77970.19,0.1,-0.50715,0.00034,14.18894]
[1777211170180,32.93,77970.67,0.1,-0.50699,0.00034,14.18913]
[1777211177154,32.92,77972.8,0.1,-0.50627,0.00034,14.18994]
[1777211178442,32.92,77972.8,0.1,-0.50627,0.00034,14.18994]
[1777211178543,32.91,77971.71,0.1,-0.50664,0.00034,14.18953]
[1777211184786,32.9,77970.59,0.1,-0.50703,0.00034,14.18909]
[1777211194856,32.89,77968.69,0.1,-0.50769,0.00034,14.18182]
[1777211196746,32.89,77968.69,0.1,-0.50769,0.00034,14.18182]
[1777211196788,32.89,77968.69,0.1,-0.50769,0.00034,14.18182]
[1777211196819,32.89,77968.69,0.1,-0.50769,0.00034,14.18182]
[1777211196851,32.89,77968.69,0.1,-0.50769,0.00034,14.18182]
[1777211196888,32.89,77968.69,0.1,-0.50769,0.00034,14.18182]
[1777211196947,32.89,77968.69,0.1,-0.50769,0.00034,14.18182]
[1777211197048,32.88,77968.42,0.1,-0.50778,0.00034,14.18171]
[1777211198782,32.88,77967.87,0.1,-0.50797,0.00034,14.18148]
[1777211198838,32.88,77967.87,0.1,-0.50797,0.00034,14.18148]
[1777211198868,32.88,77967.87,0.1,-0.50797,0.00034,14.18148]
[1777211198999,32.88,77961.84,0.1,-0.51003,0.00034,14.17873]
[1777211204653,32.88,77960.57,0.1,-0.51046,0.00034,14.1781]
[1777211210386,32.88,77961.7,0.1,-0.51008,0.00034,14.17866]
[1777211211729,32.88,77961.7,0.1,-0.51008,0.00034,14.17866]
[1777211211747,32.88,77961.7,0.1,-0.51008,0.00034,14.17866]
[1777211211807,32.88,77961.86,0.1,-0.51002,0.00034,14.17874]
[1777211217435,32.89,77960.11,0.1,-0.51062,0.00034,14.17787]
[1777211221930,32.89,77959.22,0.1,-0.51092,0.00034,14.17742]
[1777211224319,32.89,77959.7,0.1,-0.51075,0.00034,14.17767]
[1777211224564,32.89,77959.7,0.1,-0.51075,0.00034,14.17767]
[1777211224579,32.89,77959.7,0.1,-0.51075,0.00034,14.17767]
[1777211224669,32.89,77959.7,0.1,-0.51075,0.00034,14.17767]
[1777211224734,32.89,77959.7,0.1,-0.51075,0.00034,14.17767]
[1777211224903,32.89,77955.8,0.1,-0.51208,0.00034,14.17561]
[1777211227096,32.88,77948.96,0.1,-0.51442,0.00034,14.1716]
[1777211233084,32.88,77947.82,0.1,-0.51481,0.00034,14.17088]
[1777211239195,32.87,77946.85,0.1,-0.51515,0.00034,14.17026]
[1777211244624,32.88,77947.49,0.1,-0.51492,0.00034,14.17068]
[1777211249660,32.88,77947.13,0.1,-0.51505,0.00034,14.17045]
[1777211254696,32.87,77948.86,0.1,-0.51447,0.00034,14.16503]
[1777211259730,32.86,77951.83,0.1,-0.51346,0.00034,14.16683]
[1777211262819,32.85,77951.85,0.1,-0.51346,0.00034,14.16684]
[1777211262890,32.85,77951.85,0.1,-0.51346,0.00034,14.16684]
[1777211262963,32.85,77951.86,0.1,-0.51346,0.00034,14.16684]
[1777211271468,32.84,77952.59,0.1,-0.51322,0.00034,14.16726]
[1777211276849,32.82,77955.32,0.1,-0.5123,0.00034,14.1688]
[1777211281885,32.81,77955.11,0.1,-0.51237,0.00034,14.16868]
[1777211282891,32.8,77950.9,0.1,-0.51382,0.00034,14.16623]
[1777211287927,32.8,77949.55,0.1,-0.51428,0.00034,14.1654]
[1777211295562,32.79,77950.24,0.1,-0.51405,0.00034,14.16582]
[1777211305632,32.77,77951.29,0.1,-0.5137,0.00034,14.16644]
[1777211310207,32.77,77950.08,0.1,-0.51412,0.00034,14.16571]
[1777211317131,32.75,77949.23,0.1,-0.51443,0.00034,14.15867]
[1777211322165,32.75,77950.26,0.1,-0.51408,0.00034,14.1593]
[1777211327499,32.74,77951.31,0.1,-0.51372,0.00034,14.15993]
[1777211333243,32.73,77951.78,0.1,-0.51357,0.00034,14.1602]
[1777211338279,32.72,77951.66,0.1,-0.51361,0.00034,14.16013]
[1777211343312,32.71,77952.17,0.1,-0.51344,0.00034,14.16042]
[1777211348347,32.7,77951.39,0.1,-0.51372,0.00034,14.15995]
[1777211353383,32.7,77951.81,0.1,-0.51358,0.00034,14.1602]
[1777211358417,32.69,77951.24,0.1,-0.51378,0.00034,14.15985]
[1777211366056,32.68,77950.63,0.1,-0.51399,0.00034,14.15948]
[1777211372515,32.67,77949.9,0.1,-0.51426,0.00034,14.15252]
[1777211378399,32.67,77952.48,0.1,-0.51337,0.00034,14.15407]
[1777211383434,32.66,77953.24,0.1,-0.51312,0.00034,14.15452]
[1777211391093,32.65,77951.42,0.1,-0.51375,0.00034,14.15343]
[1777211391576,32.65,77951.03,0.1,-0.51388,0.00034,14.15319]
[1777211391594,32.65,77951.03,0.1,-0.51388,0.00034,14.15319]
[1777211391624,32.65,77951.03,0.1,-0.51388,0.00034,14.15319]
[1777211391654,32.65,77951.03,0.1,-0.51388,0.00034,14.15319]
[1777211391684,32.65,77951.03,0.1,-0.51388,0.00034,14.15319]
[1777211391714,32.65,77951.03,0.1,-0.51388,0.00034,14.15319]
[1777211391743,32.65,77951.03,0.1,-0.51388,0.00034,14.15319]
[1777211391773,32.65,77951.03,0.1,-0.51388,0.00034,14.15319]
[1777211391806,32.65,77951.03,0.1,-0.51388,0.00034,14.15319]
[1777211391833,32.65,77951.03,0.1,-0.51388,0.00034,14.15319]
[1777211391863,32.65,77951.03,0.1,-0.51388,0.00034,14.15319]
[1777211391893,32.65,77951.03,0.1,-0.51388,0.00034,14.15319]
[1777211392024,32.64,77951.03,0.1,-0.51389,0.00034,14.15319]
[1777211393305,32.64,77950.94,0.1,-0.51392,0.00034,14.15313]
[1777211393341,32.64,77950.94,0.1,-0.51392,0.00034,14.15313]
[1777211393355,32.64,77950.94,0.1,-0.51392,0.00034,14.15313]
[1777211393671,32.64,77950.85,0.1,-0.51395,0.00034,14.15308]
[1777211398961,32.64,77949.89,0.1,-0.51428,0.00034,14.15248]
[1777211404740,32.63,77948.86,0.1,-0.51464,0.00034,14.15183]
[1777211409853,32.62,77948.77,0.1,-0.51468,0.00034,14.15177]
[1777211415469,32.61,77948.29,0.1,-0.51485,0.00034,14.15146]
[1777211416054,32.61,77948.29,0.1,-0.51485,0.00034,14.15146]
[1777211416092,32.61,77948.29,0.1,-0.51485,0.00034,14.15146]
[1777211416148,32.61,77941.46,0.1,-0.5172,0.00034,14.14687]
[1777211418045,32.61,77941.46,0.1,-0.5172,0.00034,14.14687]
[1777211418096,32.61,77941.46,0.1,-0.5172,0.00034,14.14687]
[1777211418126,32.61,77941.46,0.1,-0.5172,0.00034,14.14687]
[1777211418227,32.61,77939.08,0.1,-0.51802,0.00034,14.14515]
[1777211419137,32.61,77939.08,0.1,-0.51802,0.00034,14.14515]
[1777211419156,32.61,77939.08,0.1,-0.51802,0.00034,14.14515]
[1777211419196,32.61,77939.08,0.1,-0.51802,0.00034,14.14515]
[1777211419207,32.61,77939.08,0.1,-0.51802,0.00034,14.14515]
[1777211419243,32.61,77939.08,0.1,-0.51802,0.00034,14.14515]
[1777211419272,32.61,77939.08,0.1,-0.51802,0.00034,14.14515]
[1777211419302,32.61,77939.08,0.1,-0.51802,0.00034,14.14515]
[1777211419284,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419331,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419361,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419390,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419420,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419449,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419479,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419511,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419539,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419568,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419598,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419629,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419657,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419687,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419717,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419746,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419777,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419806,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419835,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419865,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419894,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419924,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419953,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211419983,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211420014,32.61,77939.42,0.1,-0.5179,0.00034,14.1454]
[1777211421096,32.61,77938.01,0.1,-0.51839,0.00034,14.14436]
[1777211421124,32.61,77938.01,0.1,-0.51839,0.00034,14.14436]
[1777211422108,32.61,77936.18,0.1,-0.51902,0.00034,14.14297]
[1777211422172,32.61,77937.66,0.1,-0.51851,0.00034,14.14409]
[1777211425900,32.61,77938.78,0.1,-0.51813,0.00034,14.14492]
[1777211425912,32.61,77938.78,0.1,-0.51813,0.00034,14.14492]
[1777211426105,32.61,77937.81,0.1,-0.51846,0.00034,14.1442]
[1777211430928,32.6,77933.8,0.1,-0.51985,0.00034,14.14112]
[1777211432949,32.6,77929.0,0.1,-0.52151,0.00034,14.13069]
[1777211440997,32.62,77930.16,0.1,-0.5211,0.00034,14.13168]
[1777211450061,32.63,77930.31,0.1,-0.52104,0.00034,14.13183]
[1777211456103,32.64,77929.82,0.1,-0.5212,0.00034,14.13144]
[1777211456665,32.64,77929.82,0.1,-0.5212,0.00034,14.13144]
[1777211456678,32.64,77929.82,0.1,-0.5212,0.00034,14.13144]
[1777211457110,32.64,77928.61,0.1,-0.52161,0.00034,14.13043]
[1777211461137,32.65,77925.74,0.1,-0.5226,0.00034,14.12798]
[1777211461734,32.65,77925.74,0.1,-0.5226,0.00034,14.12798]
[1777211461825,32.65,77925.74,0.1,-0.5226,0.00034,14.12798]
[1777211463172,32.65,77941.2,0.1,-0.51727,0.00034,14.14022]
[1777211464160,32.65,77940.96,0.1,-0.51736,0.00034,14.14004]
[1777211473002,32.64,77939.76,0.1,-0.51777,0.00034,14.13917]
[1777211478258,32.63,77936.84,0.1,-0.51879,0.00034,14.137]
[1777211483296,32.62,77934.24,0.1,-0.51969,0.00034,14.13498]
[1777211489164,32.62,77934.82,0.1,-0.51949,0.00034,14.13543]
[1777211496382,32.64,77934.84,0.1,-0.51948,0.00034,14.12896]
[1777211504029,32.66,77934.61,0.1,-0.51955,0.00034,14.12881]
[1777211509476,32.74,77934.34,0.1,-0.51958,0.00034,14.12871]
[1777211515481,32.83,77934.27,0.1,-0.51953,0.00034,14.12877]
[1777211515499,32.83,77934.27,0.1,-0.51953,0.00034,14.12877]
[1777211515620,32.83,77934.27,0.1,-0.51953,0.00034,14.12877]
[1777211515651,32.83,77934.27,0.1,-0.51953,0.00034,14.12877]
[1777211515722,32.85,77934.24,0.1,-0.51952,0.00034,14.12878]
[1777211517496,32.85,77934.24,0.1,-0.51952,0.00034,14.12878]
[1777211517535,32.86,77934.21,0.1,-0.51953,0.00034,14.12876]
[1777211522730,32.86,77934.18,0.1,-0.51954,0.00034,14.12875]
[1777211526437,32.87,77933.74,0.1,-0.51968,0.00034,14.12841]
[1777211526454,32.87,77933.74,0.1,-0.51968,0.00034,14.12841]
[1777211526945,32.87,77933.74,0.1,-0.51968,0.00034,14.12842]
[1777211529677,32.88,77933.75,0.1,-0.51967,0.00034,14.12844]
[1777211535077,32.87,77933.77,0.1,-0.51967,0.00034,14.12845]
[1777211541699,32.86,77935.6,0.1,-0.51905,0.00034,14.12984]
[1777211545919,32.86,77935.35,0.1,-0.51914,0.00034,14.12964]
[1777211552776,32.84,77935.06,0.1,-0.51926,0.00034,14.12289]
[1777211554034,32.84,77935.06,0.1,-0.51926,0.00034,14.12289]
[1777211560834,32.83,77934.7,0.1,-0.51939,0.00034,14.12259]
[1777211566202,32.83,77934.6,0.1,-0.51943,0.00034,14.12251]
[1777211574520,32.81,77934.71,0.1,-0.51941,0.00034,14.12257]
[1777211580970,32.8,77934.53,0.1,-0.51947,0.00034,14.12242]
[1777211587016,32.79,77934.42,0.1,-0.51952,0.00034,14.12233]
[1777211592053,32.8,77933.23,0.1,-0.51992,0.00034,14.12141]
[1777211597100,32.81,77932.77,0.1,-0.52007,0.00034,14.12106]
[1777211598199,32.81,77926.04,0.1,-0.52237,0.00034,14.11549]
[1777211604137,32.81,77924.77,0.1,-0.52281,0.00034,14.11438]
[1777211604700,32.81,77924.77,0.1,-0.52281,0.00034,14.11438]
[1777211604734,32.81,77924.77,0.1,-0.52281,0.00034,14.11438]
[1777211604767,32.81,77924.77,0.1,-0.52281,0.00034,14.11438]
[1777211604794,32.81,77924.77,0.1,-0.52281,0.00034,14.11438]
[1777211611186,32.8,77925.1,0.1,-0.52272,0.00034,14.10814]
[1777211614376,32.8,77922.81,0.1,-0.5235,0.00034,14.10611]
[1777211614441,32.8,77922.81,0.1,-0.5235,0.00034,14.10611]
[1777211614470,32.8,77922.81,0.1,-0.5235,0.00034,14.10611]
[1777211614450,32.8,77919.82,0.1,-0.52453,0.00034,14.10338]
[1777211614905,32.8,77919.82,0.1,-0.52453,0.00034,14.10338]
[1777211615214,32.8,77919.42,0.1,-0.52467,0.00034,14.10301]
[1777211616928,32.8,77920.02,0.1,-0.52446,0.00034,14.10357]
[1777211617228,32.8,77919.59,0.1,-0.52461,0.00034,14.10317]
[1777211619477,32.8,77912.05,0.1,-0.52719,0.00034,14.09586]
[1777211620567,32.8,77912.05,0.1,-0.52719,0.00034,14.09586]
[1777211620977,32.8,77912.05,0.1,-0.52719,0.00034,14.09586]
[1777211620999,32.8,77912.05,0.1,-0.52719,0.00034,14.09586]
[1777211621260,32.8,77912.03,0.1,-0.5272,0.00034,14.09584]
[1777211625024,32.81,77911.82,0.1,-0.52726,0.00034,14.09564]
[1777211629110,32.81,77910.25,0.1,-0.5278,0.00034,14.09405]
[1777211629176,32.81,77910.25,0.1,-0.5278,0.00034,14.09405]
[1777211629205,32.81,77910.25,0.1,-0.5278,0.00034,14.09405]
[1777211629316,32.81,77908.73,0.1,-0.52832,0.00034,14.09248]
[1777211634351,32.82,77910.98,0.1,-0.52754,0.00034,14.09482]
[1777211639386,32.82,77911.75,0.1,-0.52727,0.00034,14.09561]
[1777211644421,32.83,77912.37,0.1,-0.52705,0.00034,14.09625]
[1777211649457,32.83,77913.02,0.1,-0.52683,0.00034,14.09691]
[1777211651470,32.84,77919.27,0.1,-0.52469,0.00034,14.10294]
[1777211652279,32.84,77919.27,0.1,-0.52469,0.00034,14.10294]
[1777211652357,32.84,77919.39,0.1,-0.52464,0.00034,14.10306]
[1777211656833,32.84,77921.55,0.1,-0.5239,0.00034,14.10505]
[1777211656848,32.84,77921.55,0.1,-0.5239,0.00034,14.10505]
[1777211657513,32.84,77922.31,0.1,-0.52364,0.00034,14.10574]
[1777211658519,32.84,77926.71,0.1,-0.52213,0.00034,14.1096]
[1777211663555,32.84,77927.17,0.1,-0.52198,0.00034,14.10998]
[1777211668589,32.83,77927.72,0.1,-0.52179,0.00034,14.11044]
[1777211671452,32.83,77927.72,0.1,-0.52179,0.00034,14.11044]
[1777211671654,32.83,77934.21,0.1,-0.51958,0.00034,14.10918]
[1777211674571,32.83,77934.26,0.1,-0.51957,0.00034,14.10922]
[1777211674589,32.83,77935.55,0.1,-0.51912,0.00034,14.11021]
[1777211674672,32.83,77937.34,0.1,-0.51851,0.00034,14.11156]
[1777211680674,32.82,77936.36,0.1,-0.51886,0.00034,14.11081]
[1777211685919,32.82,77936.6,0.1,-0.51877,0.00034,14.11099]
[1777211685931,32.82,77936.6,0.1,-0.51877,0.00034,14.11099]
[1777211685993,32.82,77936.6,0.1,-0.51877,0.00034,14.11099]
[1777211686024,32.82,77936.6,0.1,-0.51877,0.00034,14.11099]
[1777211686126,32.82,77936.6,0.1,-0.51877,0.00034,14.11099]
[1777211687940,32.82,77936.6,0.1,-0.51877,0.00034,14.11099]
[1777211688027,32.82,77936.61,0.1,-0.51877,0.00034,14.111]
[1777211693409,32.83,77937.89,0.1,-0.51833,0.00034,14.11196]
[1777211693538,32.83,77937.89,0.1,-0.51833,0.00034,14.11196]
[1777211693541,32.83,77944.2,0.1,-0.51616,0.00034,14.11641]
[1777211695363,32.83,77950.99,0.1,-0.51383,0.00034,14.12075]
[1777211698166,32.83,77956.17,0.1,-0.51206,0.00034,14.12373]
[1777211701820,32.82,77952.72,0.1,-0.51324,0.00034,14.12177]
[1777211705487,32.82,77950.99,0.1,-0.51384,0.00034,14.12074]
[1777211705499,32.82,77950.99,0.1,-0.51384,0.00034,14.12074]
[1777211705588,32.82,77949.35,0.1,-0.5144,0.00034,14.11974]
[1777211710823,32.82,77948.99,0.1,-0.51452,0.00034,14.11952]
[1777211716925,32.82,77950.33,0.1,-0.51406,0.00034,14.12034]
[1777211721961,32.82,77952.51,0.1,-0.51332,0.00034,14.12165]
[1777211726996,32.82,77953.94,0.1,-0.51283,0.00034,14.12248]
[1777211736058,32.82,77955.96,0.1,-0.51214,0.00034,14.11709]
[1777211742339,32.82,77956.76,0.1,-0.51187,0.00034,14.11753]
[1777211748404,32.82,77958.57,0.1,-0.51125,0.00034,14.11849]
[1777211754454,32.82,77959.58,0.1,-0.5109,0.00034,14.11902]
[1777211760226,32.82,77960.46,0.1,-0.5106,0.00034,14.11946]
[1777211765262,32.82,77961.18,0.1,-0.51035,0.00034,14.11982]
[1777211770296,32.82,77961.5,0.1,-0.51024,0.00034,14.11998]
[1777211775332,32.82,77962.19,0.1,-0.51,0.00034,14.12032]
[1777211780367,32.82,77962.41,0.1,-0.50993,0.00034,14.12042]
[1777211785402,32.81,77962.7,0.1,-0.50983,0.00034,14.12056]
[1777211791443,32.81,77962.97,0.1,-0.50975,0.00034,14.11417]
[1777211796478,32.81,77963.07,0.1,-0.50971,0.00034,14.11422]
[1777211801514,32.81,77963.23,0.1,-0.50966,0.00034,14.11429]
[1777211810577,32.8,77963.13,0.1,-0.5097,0.00034,14.11424]
[1777211815612,32.8,77963.57,0.1,-0.50955,0.00034,14.11445]
[1777211822662,32.8,77963.58,0.1,-0.50954,0.00034,14.11446]
[1777211827697,32.8,77963.64,0.1,-0.50952,0.00034,14.11448]
[1777211832731,32.8,77960.6,0.1,-0.51057,0.00034,14.113]
[1777211837767,32.8,77958.81,0.1,-0.51118,0.00034,14.11209]
[1777211842802,32.81,77958.1,0.1,-0.51142,0.00034,14.11171]
[1777211845618,32.81,77957.99,0.1,-0.51146,0.00034,14.11166]
[1777211848134,32.81,77952.65,0.1,-0.51329,0.00034,14.10868]
[1777211850365,32.81,77952.6,0.1,-0.51331,0.00034,14.10865]
[1777211850391,32.81,77952.6,0.1,-0.51331,0.00034,14.10865]
[1777211850421,32.81,77952.6,0.1,-0.51331,0.00034,14.10865]
[1777211850451,32.81,77952.6,0.1,-0.51331,0.00034,14.10865]
[1777211850480,32.81,77952.6,0.1,-0.51331,0.00034,14.10865]
[1777211850510,32.81,77952.6,0.1,-0.51331,0.00034,14.10865]
[1777211850540,32.81,77952.6,0.1,-0.51331,0.00034,14.10865]
[1777211850569,32.81,77952.6,0.1,-0.51331,0.00034,14.10865]
[1777211850604,32.81,77952.6,0.1,-0.51331,0.00034,14.10865]
[1777211850705,32.81,77952.35,0.1,-0.5134,0.00034,14.1085]
[1777211852390,32.81,77952.35,0.1,-0.5134,0.00034,14.1085]
[1777211852486,32.81,77951.88,0.1,-0.51357,0.00034,14.1017]
[1777211857907,32.81,77950.95,0.1,-0.51389,0.00034,14.10114]
[1777211862942,32.81,77949.12,0.1,-0.51452,0.00034,14.10002]
[1777211867977,32.81,77948.73,0.1,-0.51465,0.00034,14.09977]
[1777211874020,32.81,77947.87,0.1,-0.51495,0.00034,14.09923]
[1777211879229,32.81,77946.41,0.1,-0.51545,0.00034,14.09829]
[1777211879316,32.8,77943.76,0.1,-0.51636,0.00034,14.09652]
[1777211882076,32.81,77940.67,0.1,-0.51742,0.00034,14.09438]
[1777211886694,32.82,77937.8,0.1,-0.5184,0.00034,14.09231]
[1777211893159,32.83,77935.2,0.1,-0.51928,0.00034,14.09036]
[1777211899201,32.83,77936.29,0.1,-0.5189,0.00034,14.09119]
[1777211904235,32.83,77937.39,0.1,-0.51853,0.00034,14.09202]
[1777211909270,32.83,77936.86,0.1,-0.51871,0.00034,14.09162]
[1777211914305,32.83,77934.99,0.1,-0.51936,0.00034,14.08366]
[1777211920348,32.84,77932.32,0.1,-0.52027,0.00034,14.08159]
[1777211925453,32.85,77934.49,0.1,-0.51952,0.00034,14.0833]
[1777211925486,32.85,77937.29,0.1,-0.51856,0.00034,14.08543]
[1777211927486,32.85,77937.47,0.1,-0.5185,0.00034,14.08557]
[1777211927541,32.85,77937.47,0.1,-0.5185,0.00034,14.08557]
[1777211927574,32.85,77937.47,0.1,-0.5185,0.00034,14.08557]
[1777211927610,32.85,77937.47,0.1,-0.5185,0.00034,14.08557]
[1777211929498,32.85,77937.47,0.1,-0.5185,0.00034,14.08557]
[1777211929594,32.85,77937.32,0.1,-0.51855,0.00034,14.08546]
[1777211936639,32.85,77937.01,0.1,-0.51865,0.00034,14.08523]
[1777211944683,32.86,77934.68,0.1,-0.51944,0.00034,14.08347]
[1777211950555,32.87,77932.88,0.1,-0.52005,0.00034,14.08208]
[1777211957612,32.88,77931.98,0.1,-0.52036,0.00034,14.08137]
[1777211959627,32.88,77929.14,0.1,-0.52133,0.00034,14.07906]
[1777211964661,32.88,77929.65,0.1,-0.52116,0.00034,14.07948]
[1777211968688,32.87,77933.13,0.1,-0.51997,0.00034,14.08228]
[1777211968980,32.87,77933.13,0.1,-0.51997,0.00034,14.08228]
[1777211969038,32.87,77933.13,0.1,-0.51997,0.00034,14.08228]
[1777211969068,32.87,77933.13,0.1,-0.51997,0.00034,14.08228]
[1777211969082,32.87,77933.13,0.1,-0.51997,0.00034,14.08228]
[1777211969129,32.87,77933.13,0.1,-0.51997,0.00034,14.08228]
[1777211969155,32.87,77933.13,0.1,-0.51997,0.00034,14.08228]
[1777211969696,32.87,77933.22,0.1,-0.51994,0.00034,14.08235]
[1777211970123,32.87,77933.22,0.1,-0.51994,0.00034,14.08235]
[1777211970703,32.87,77935.14,0.1,-0.51928,0.00034,14.08384]
[1777211974191,32.87,77936.33,0.1,-0.51889,0.00034,14.0782]
[1777211974341,32.87,77936.33,0.1,-0.51889,0.00034,14.0782]
[1777211974392,32.87,77938.53,0.1,-0.51813,0.00034,14.07984]
[1777211976745,32.87,77942.16,0.1,-0.51689,0.00034,14.08242]
[1777211981781,32.86,77944.22,0.1,-0.51619,0.00034,14.08382]
[1777211984800,32.85,77947.09,0.1,-0.5152,0.00034,14.08571]
[1777211985109,32.85,77947.09,0.1,-0.5152,0.00034,14.08571]
[1777211985209,32.85,77947.09,0.1,-0.5152,0.00034,14.08571]
[1777211985808,32.85,77947.86,0.1,-0.51494,0.00034,14.0862]
[1777211986815,32.85,77955.05,0.1,-0.51247,0.00034,14.09049]
[1777211988872,32.85,77954.3,0.1,-0.51273,0.00034,14.09007]
[1777211989028,32.85,77954.77,0.1,-0.51257,0.00034,14.09034]
[1777211989852,32.85,77954.77,0.1,-0.51257,0.00034,14.09034]
[1777211990844,32.85,77962.18,0.1,-0.51002,0.00034,14.09422]
[1777211992623,32.85,77962.27,0.1,-0.50999,0.00034,14.09427]
[1777211992658,32.85,77962.27,0.1,-0.50999,0.00034,14.09427]
[1777211992864,32.85,77969.35,0.1,-0.50756,0.00034,14.09744]
[1777211994874,32.85,77972.5,0.1,-0.50648,0.00034,14.09868]
[1777211999909,32.85,77972.85,0.1,-0.50636,0.00034,14.09881]
[1777212001928,32.85,77966.05,0.1,-0.50869,0.00034,14.09603]
[1777212002930,32.85,77962.0,0.1,-0.51008,0.00034,14.09414]
[1777212003943,32.85,77958.02,0.1,-0.51145,0.00034,14.09211]
[1777212008972,32.84,77956.99,0.1,-0.51181,0.00034,14.09156]
[1777212014008,32.83,77956.22,0.1,-0.51208,0.00034,14.09113]
[1777212020048,32.81,77957.37,0.1,-0.51169,0.00034,14.09175]
[1777212027686,32.8,77958.57,0.1,-0.51129,0.00034,14.09238]
[1777212033139,32.79,77959.39,0.1,-0.51102,0.00034,14.08626]
[1777212038175,32.78,77959.47,0.1,-0.511,0.00034,14.0863]
[1777212040190,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212040988,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212041010,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212041041,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212041073,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212041103,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212041133,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212041163,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212041193,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212041224,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212041255,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212041284,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212041313,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212041343,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212041372,32.78,77955.98,0.1,-0.5122,0.00034,14.08443]
[1777212042984,32.77,77956.87,0.1,-0.5119,0.00034,14.08492]
[1777212043210,32.77,77955.46,0.1,-0.51238,0.00034,14.08414]
[1777212044217,32.77,77951.54,0.1,-0.51373,0.00034,14.08187]
[1777212045519,32.77,77947.35,0.1,-0.51518,0.00034,14.07926]
[1777212052273,32.76,77944.58,0.1,-0.51614,0.00034,14.07743]
[1777212056740,32.76,77941.06,0.1,-0.51735,0.00034,14.075]
[1777212062344,32.75,77939.71,0.1,-0.51782,0.00034,14.07402]
[1777212067966,32.74,77933.23,0.1,-0.52006,0.00034,14.0691]
[1777212073419,32.74,77931.25,0.1,-0.52075,0.00034,14.0675]
[1777212078455,32.73,77931.62,0.1,-0.52063,0.00034,14.06779]
[1777212087517,32.72,77933.78,0.1,-0.51989,0.00034,14.0695]
[1777212093561,32.71,77933.56,0.1,-0.51998,0.00035,14.06278]
[1777212095575,32.71,77928.87,0.1,-0.5216,0.00035,14.05895]
[1777212102498,32.71,77927.59,0.1,-0.52205,0.00035,14.05786]
[1777212107658,32.7,77927.68,0.1,-0.52202,0.00035,14.05793]
[1777212112695,32.7,77927.82,0.1,-0.52197,0.00035,14.05804]
[1777212117729,32.7,77930.01,0.1,-0.52122,0.00035,14.05988]
[1777212122765,32.7,77931.26,0.1,-0.52079,0.00035,14.0609]
[1777212128808,32.69,77931.2,0.1,-0.52082,0.00035,14.06085]
[1777212134849,32.69,77930.82,0.1,-0.52095,0.00035,14.06053]
[1777212144915,32.68,77930.19,0.1,-0.52117,0.00035,14.06]
[1777212152974,32.68,77929.88,0.1,-0.52129,0.00035,14.05319]
[1777212158596,32.68,77930.09,0.1,-0.52122,0.00035,14.05337]
[1777212168666,32.68,77932.05,0.1,-0.52054,0.00035,14.05498]
[1777212178736,32.7,77931.9,0.1,-0.52058,0.00035,14.05488]
[1777212184196,32.71,77930.21,0.1,-0.52116,0.00035,14.05351]
[1777212192253,32.71,77928.87,0.1,-0.52161,0.00035,14.0524]
[1777212198876,32.71,77927.85,0.1,-0.52197,0.00035,14.05154]
[1777212208946,32.72,77927.65,0.1,-0.52203,0.00035,14.05138]
[1777212213814,32.73,77927.63,0.1,-0.52204,0.00035,14.04483]
[1777212213825,32.73,77927.63,0.1,-0.52204,0.00035,14.04483]
[1777212214037,32.73,77927.58,0.1,-0.52206,0.00035,14.04478]
[1777212219443,32.73,77927.46,0.1,-0.5221,0.00035,14.04469]
[1777212226492,32.75,77927.38,0.1,-0.52211,0.00034,14.04464]
[1777212233541,32.76,77926.87,0.1,-0.52228,0.00034,14.04423]
[1777212235099,32.76,77926.87,0.1,-0.52228,0.00034,14.04423]
[1777212235111,32.76,77926.87,0.1,-0.52228,0.00034,14.04423]
[1777212235114,32.76,77926.87,0.1,-0.52228,0.00034,14.04423]
[1777212235554,32.76,77926.63,0.1,-0.52236,0.00034,14.04403]
[1777212242605,32.78,77926.11,0.1,-0.52252,0.00034,14.0436]
[1777212247639,32.79,77925.55,0.1,-0.52271,0.00034,14.04313]
[1777212255697,32.8,77925.32,0.1,-0.52278,0.00034,14.04296]
[1777212261739,32.81,77924.99,0.1,-0.52288,0.00034,14.04268]
[1777212267289,32.82,77925.01,0.1,-0.52287,0.00034,14.04272]
[1777212271779,32.83,77924.7,0.1,-0.52297,0.00034,14.04246]
[1777212272502,32.83,77924.41,0.1,-0.52308,0.00034,14.03565]
[1777212272551,32.83,77924.41,0.1,-0.52308,0.00034,14.03565]
[1777212272583,32.83,77924.41,0.1,-0.52308,0.00034,14.03565]
[1777212272816,32.83,77924.33,0.1,-0.5231,0.00034,14.03559]
[1777212274524,32.83,77924.42,0.1,-0.52307,0.00034,14.03567]
[1777212274829,32.83,77924.42,0.1,-0.52307,0.00034,14.03566]
[1777212279865,32.83,77925.62,0.1,-0.52266,0.00034,14.03671]
[1777212281635,32.83,77925.94,0.1,-0.52255,0.00034,14.03699]
[1777212281646,32.83,77925.94,0.1,-0.52255,0.00034,14.03699]
[1777212281736,32.83,77925.96,0.1,-0.52255,0.00034,14.03701]
[1777212287920,32.83,77926.51,0.1,-0.52235,0.00034,14.03749]
[1777212292956,32.84,77926.87,0.1,-0.52222,0.00034,14.03781]
[1777212297969,32.85,77927.22,0.1,-0.5221,0.00034,14.03812]
[1777212303026,32.85,77927.54,0.1,-0.52198,0.00034,14.0384]
[1777212308062,32.86,77927.64,0.1,-0.52194,0.00034,14.03849]
[1777212313123,32.85,77927.14,0.1,-0.52212,0.00034,14.03807]
[1777212320147,32.85,77928.33,0.1,-0.52171,0.00034,14.03906]
[1777212325182,32.85,77928.4,0.1,-0.52169,0.00034,14.03912]
[1777212332472,32.84,77928.67,0.1,-0.5216,0.00034,14.03934]
[1777212339859,32.84,77927.6,0.1,-0.52199,0.00034,14.03187]
[1777212345321,32.84,77927.19,0.1,-0.52213,0.00034,14.03152]
[1777212351363,32.85,77925.65,0.1,-0.52265,0.00034,14.03021]
[1777212353703,32.85,77925.6,0.1,-0.52267,0.00034,14.03017]
[1777212353747,32.85,77925.6,0.1,-0.52267,0.00034,14.03017]
[1777212360006,32.86,77926.0,0.1,-0.52252,0.00034,14.03053]
[1777212365462,32.86,77925.7,0.1,-0.52262,0.00034,14.03029]
[1777212369823,32.87,77923.11,0.1,-0.52351,0.00034,14.02801]
[1777212370023,32.87,77923.11,0.1,-0.52351,0.00034,14.02801]
[1777212370144,32.87,77923.11,0.1,-0.52351,0.00034,14.02801]
[1777212370172,32.87,77923.11,0.1,-0.52351,0.00034,14.02801]
[1777212370203,32.87,77923.11,0.1,-0.52351,0.00034,14.02801]
[1777212370236,32.87,77923.11,0.1,-0.52351,0.00034,14.02801]
[1777212370233,32.87,77923.13,0.1,-0.5235,0.00034,14.02803]
[1777212370496,32.87,77923.09,0.1,-0.52351,0.00034,14.028]
[1777212371908,32.87,77923.09,0.1,-0.52351,0.00034,14.028]
[1777212371963,32.87,77923.09,0.1,-0.52351,0.00034,14.028]
[1777212372262,32.87,77910.03,0.1,-0.528,0.00034,14.01543]
[1777212372738,32.87,77910.03,0.1,-0.528,0.00034,14.01543]
[1777212372770,32.87,77910.83,0.1,-0.52773,0.00034,14.01625]
[1777212374525,32.87,77904.1,0.1,-0.53004,0.00034,14.00914]
[1777212375964,32.87,77904.1,0.1,-0.53004,0.00034,14.00914]
[1777212375973,32.87,77904.1,0.1,-0.53004,0.00034,14.00914]
[1777212376013,32.87,77904.1,0.1,-0.53004,0.00034,14.00914]
[1777212376217,32.87,77904.49,0.1,-0.5299,0.00034,14.00957]
[1777212377987,32.87,77905.07,0.1,-0.5297,0.00034,14.0102]
[1777212378059,32.88,77905.62,0.1,-0.52951,0.00034,14.0108]
[1777212384595,32.88,77908.33,0.1,-0.52857,0.00034,14.0137]
[1777212390216,32.89,77907.83,0.1,-0.52874,0.00034,14.01319]
[1777212395671,32.9,77910.49,0.1,-0.52783,0.00034,14.0094]
[1777212400708,32.9,77909.39,0.1,-0.52821,0.00034,14.00828]
[1777212406750,32.91,77910.96,0.1,-0.52766,0.00034,14.00991]
[1777212408379,32.91,77910.95,0.1,-0.52766,0.00034,14.00991]
[1777212411887,32.91,77904.69,0.1,-0.52981,0.00034,14.00334]
[1777212414805,32.92,77901.04,0.1,-0.53105,0.00034,13.99933]
[1777212416492,32.92,77899.08,0.1,-0.53172,0.00034,13.99711]
[1777212416506,32.92,77899.08,0.1,-0.53172,0.00034,13.99711]
[1777212417143,32.92,77899.08,0.1,-0.53172,0.00034,13.99711]
[1777212417231,32.92,77899.08,0.1,-0.53172,0.00034,13.99711]
[1777212417260,32.92,77899.08,0.1,-0.53172,0.00034,13.99711]
[1777212417241,32.92,77897.34,0.1,-0.53232,0.00034,13.99512]
[1777212418076,32.92,77897.34,0.1,-0.53232,0.00034,13.99512]
[1777212418282,32.92,77886.37,0.1,-0.53608,0.00034,13.98179]
[1777212419840,32.93,77885.71,0.1,-0.5363,0.00034,13.98096]
[1777212424875,32.94,77885.85,0.1,-0.53624,0.00034,13.98118]
[1777212431241,32.94,77888.16,0.1,-0.53544,0.00034,13.98413]
[1777212431342,32.95,77891.71,0.1,-0.53422,0.00034,13.98853]
[1777212435952,32.96,77894.77,0.1,-0.53316,0.00034,13.99223]
[1777212440987,32.97,77898.11,0.1,-0.532,0.00034,13.99616]
[1777212441994,32.97,77900.92,0.1,-0.53104,0.00034,13.99935]
[1777212443001,32.97,77905.7,0.1,-0.5294,0.00034,14.00459]
[1777212448039,32.98,77906.33,0.1,-0.52917,0.00034,14.00528]
[1777212450784,32.98,77906.33,0.1,-0.52917,0.00034,14.00528]
[1777212450812,32.98,77906.33,0.1,-0.52917,0.00034,14.00528]
[1777212450819,32.98,77906.33,0.1,-0.52917,0.00034,14.00528]
[1777212451018,32.98,77906.33,0.1,-0.52917,0.00034,14.00528]
[1777212451064,32.98,77906.33,0.1,-0.52917,0.00034,14.00528]
[1777212451094,32.98,77906.33,0.1,-0.52917,0.00034,14.00528]
[1777212451224,32.98,77907.24,0.1,-0.52887,0.00034,13.99968]
[1777212453015,32.98,77907.52,0.1,-0.52878,0.00034,13.99998]
[1777212453116,32.99,77907.62,0.1,-0.52874,0.00034,14.00009]
[1777212459118,32.99,77909.08,0.1,-0.52823,0.00034,14.00163]
[1777212464152,33.0,77910.3,0.1,-0.52781,0.00034,14.0029]
[1777212468181,32.99,77906.51,0.1,-0.52911,0.00034,13.99894]
[1777212473216,32.99,77906.08,0.1,-0.52926,0.00034,13.99847]
[1777212478251,32.98,77906.49,0.1,-0.52913,0.00034,13.99889]
[1777212482279,32.98,77911.47,0.1,-0.52742,0.00034,14.00404]
[1777212485147,32.98,77913.1,0.1,-0.52686,0.00034,14.00568]
[1777212485165,32.98,77913.1,0.1,-0.52686,0.00034,14.00568]
[1777212485301,32.98,77913.27,0.1,-0.52681,0.00034,14.00585]
[1777212490042,32.99,77915.41,0.1,-0.52607,0.00034,14.00795]
[1777212490336,32.99,77915.52,0.1,-0.52603,0.00034,14.00807]
[1777212491016,32.99,77915.52,0.1,-0.52603,0.00034,14.00807]
[1777212491026,32.99,77915.52,0.1,-0.52603,0.00034,14.00807]
[1777212491345,32.99,77920.14,0.1,-0.52444,0.00034,14.01243]
[1777212494363,32.99,77922.81,0.1,-0.52352,0.00034,14.01485]
[1777212499398,33.0,77922.4,0.1,-0.52366,0.00034,14.01449]
[1777212506446,33.0,77921.49,0.1,-0.52397,0.00034,14.01368]
[1777212512722,33.0,77921.01,0.1,-0.52415,0.00034,14.00668]
[1777212518151,33.01,77920.77,0.1,-0.52422,0.00034,14.00647]
[1777212523565,33.01,77921.18,0.1,-0.52408,0.00034,14.00685]
[1777212528600,33.01,77920.95,0.1,-0.52416,0.00034,14.00665]
[1777212534208,33.02,77922.01,0.1,-0.52379,0.00034,14.00761]
[1777212539677,33.02,77923.85,0.1,-0.52316,0.00034,14.00926]
[1777212545719,33.02,77924.9,0.1,-0.52279,0.00034,14.01018]
[1777212551338,33.03,77924.52,0.1,-0.52292,0.00034,14.00986]
[1777212553306,33.03,77923.66,0.1,-0.52321,0.00034,14.00911]
[1777212553407,33.03,77924.6,0.1,-0.52289,0.00034,14.00993]
[1777212558810,33.03,77923.84,0.1,-0.52315,0.00034,14.00927]
[1777212564853,33.04,77925.02,0.1,-0.52274,0.00034,14.01031]
[1777212568838,33.04,77925.44,0.1,-0.52259,0.00034,14.01068]
[1777212569005,33.04,77929.81,0.1,-0.52109,0.00034,14.01435]
[1777212571094,33.04,77929.81,0.1,-0.52109,0.00034,14.01435]
[1777212571106,33.04,77929.81,0.1,-0.52109,0.00034,14.01435]
[1777212571192,33.04,77932.37,0.1,-0.52023,0.00034,14.00985]
[1777212576753,33.05,77933.13,0.1,-0.51996,0.00034,14.01046]
[1777212578286,33.05,77935.78,0.1,-0.51905,0.00034,14.0125]
[1777212578387,33.05,77938.66,0.1,-0.51806,0.00034,14.01463]
[1777212578597,33.05,77938.66,0.1,-0.51806,0.00034,14.01463]
[1777212578616,33.05,77938.66,0.1,-0.51806,0.00034,14.01463]
[1777212578956,33.06,77938.66,0.1,-0.51806,0.00034,14.01464]
[1777212581562,33.06,77941.48,0.1,-0.51709,0.00034,14.01664]
[1777212582773,33.06,77941.48,0.1,-0.51709,0.00034,14.01664]
[1777212582788,33.06,77941.48,0.1,-0.51709,0.00034,14.01664]
[1777212583492,33.06,77941.48,0.1,-0.51709,0.00034,14.01664]
[1777212583549,33.06,77941.48,0.1,-0.51709,0.00034,14.01664]
[1777212583475,33.06,77941.01,0.1,-0.51725,0.00034,14.01631]
[1777212583988,33.06,77941.01,0.1,-0.51726,0.00034,14.01631]
[1777212584998,33.06,77947.66,0.1,-0.51498,0.00034,14.02075]
[1777212586230,33.06,77950.96,0.1,-0.51384,0.00034,14.02278]
[1777212589024,33.06,77953.74,0.1,-0.51289,0.00034,14.02441]
[1777212593623,33.06,77954.8,0.1,-0.51253,0.00034,14.025]
[1777212593637,33.06,77954.8,0.1,-0.51253,0.00034,14.025]
[1777212593724,33.06,77955.26,0.1,-0.51237,0.00034,14.02526]
[1777212599863,33.06,77957.04,0.1,-0.51176,0.00034,14.02623]
[1777212603123,33.06,77953.7,0.1,-0.5129,0.00034,14.02438]
[1777212609165,33.06,77954.98,0.1,-0.51246,0.00034,14.0251]
[1777212614203,33.06,77955.55,0.1,-0.51227,0.00034,14.02542]
[1777212619238,33.06,77953.57,0.1,-0.51295,0.00034,14.02431]
[1777212624249,33.06,77952.25,0.1,-0.5134,0.00034,14.02355]
[1777212629305,33.06,77952.19,0.1,-0.51342,0.00034,14.02351]
[1777212634307,33.06,77951.97,0.1,-0.51351,0.00034,14.01682]
[1777212641390,33.06,77951.62,0.1,-0.51363,0.00034,14.01661]
[1777212647431,33.06,77951.25,0.1,-0.51375,0.00034,14.01639]
[1777212652469,33.06,77951.31,0.1,-0.51373,0.00034,14.01642]
[1777212658509,33.06,77951.39,0.1,-0.51371,0.00034,14.01647]
[1777212662028,33.06,77951.25,0.1,-0.51375,0.00034,14.01639]
[1777212662536,33.06,77951.34,0.1,-0.51372,0.00034,14.01644]
[1777212664551,33.06,77946.71,0.1,-0.51531,0.00034,14.01358]
[1777212669294,33.06,77945.36,0.1,-0.51578,0.00034,14.0127]
[1777212670626,33.06,77939.3,0.1,-0.51785,0.00034,14.00853]
[1777212675627,33.06,77937.54,0.1,-0.51846,0.00034,14.00725]
[1777212679659,33.06,77934.28,0.1,-0.51958,0.00034,14.00479]
[1777212682049,33.06,77932.68,0.1,-0.52012,0.00034,14.00354]
[1777212688721,33.05,77932.09,0.1,-0.52033,0.00034,14.00307]
[1777212701809,33.05,77930.44,0.1,-0.52091,0.00034,13.99517]
[1777212707855,33.05,77929.83,0.1,-0.52112,0.00034,13.99467]
[1777212716917,33.05,77928.58,0.1,-0.52155,0.00034,13.99364]
[1777212722544,33.05,77927.77,0.1,-0.52183,0.00034,13.99296]
[1777212727995,33.04,77926.59,0.1,-0.52224,0.00034,13.99195]
[1777212730726,33.04,77926.62,0.1,-0.52223,0.00034,13.99198]
[1777212736050,33.04,77924.73,0.1,-0.52288,0.00034,13.99034]
[1777212737265,33.04,77924.73,0.1,-0.52288,0.00034,13.99034]
[1777212737326,33.04,77924.73,0.1,-0.52288,0.00034,13.99034]
[1777212737359,33.04,77924.73,0.1,-0.52288,0.00034,13.99034]
[1777212737399,33.04,77923.21,0.1,-0.5234,0.00034,13.989]
[1777212743102,33.03,77922.53,0.1,-0.52364,0.00034,13.98839]
[1777212749144,33.03,77923.26,0.1,-0.52339,0.00034,13.98904]
[1777212754179,33.03,77922.01,0.1,-0.52384,0.00034,13.98133]
[1777212759213,33.03,77922.26,0.1,-0.52375,0.00034,13.98155]
[1777212765256,33.02,77922.37,0.1,-0.52372,0.00034,13.98165]
[1777212770294,33.02,77922.52,0.1,-0.52367,0.00034,13.98178]
[1777212777768,33.02,77922.63,0.1,-0.52363,0.00034,13.98187]
[1777212783795,33.01,77922.22,0.1,-0.52378,0.00034,13.9815]
[1777212785418,33.01,77922.04,0.1,-0.52384,0.00034,13.98133]
[1777212785481,33.01,77922.04,0.1,-0.52384,0.00034,13.98133]
[1777212785534,33.01,77922.04,0.1,-0.52384,0.00034,13.98133]
[1777212785548,33.01,77922.04,0.1,-0.52384,0.00034,13.98133]
[1777212785583,33.01,77922.04,0.1,-0.52384,0.00034,13.98133]
[1777212785612,33.01,77922.04,0.1,-0.52384,0.00034,13.98133]
[1777212785742,33.01,77922.18,0.1,-0.52379,0.00034,13.98146]
[1777212791429,33.02,77921.22,0.1,-0.52412,0.00034,13.9806]
[1777212791439,33.02,77921.22,0.1,-0.52412,0.00034,13.9806]
[1777212791530,33.02,77921.68,0.1,-0.52396,0.00034,13.98102]
[1777212797481,33.02,77922.49,0.1,-0.52368,0.00034,13.98175]
[1777212804531,33.02,77923.04,0.1,-0.52349,0.00034,13.98223]
[1777212812388,33.02,77923.18,0.1,-0.52345,0.00034,13.98236]
[1777212817788,33.01,77924.13,0.1,-0.52313,0.00034,13.97661]
[1777212817985,33.01,77924.13,0.1,-0.52313,0.00034,13.97661]
[1777212817989,33.01,77924.08,0.1,-0.52315,0.00034,13.97657]
[1777212825607,33.01,77924.2,0.1,-0.52311,0.00034,13.97667]
[1777212825616,33.01,77924.2,0.1,-0.52311,0.00034,13.97667]
[1777212825632,33.01,77924.36,0.1,-0.52306,0.00034,13.97681]
[1777212830719,33.01,77924.47,0.1,-0.52302,0.00034,13.97691]
[1777212835749,33.01,77924.62,0.1,-0.52297,0.00034,13.97704]
[1777212842799,33.01,77924.9,0.1,-0.52287,0.00034,13.97728]
[1777212842862,33.01,77924.9,0.1,-0.52287,0.00034,13.97728]
[1777212843809,33.01,77924.92,0.1,-0.52287,0.00034,13.9773]
[1777212845398,33.01,77928.08,0.1,-0.52178,0.00034,13.98]
[1777212852196,33.01,77928.17,0.1,-0.52175,0.00034,13.98007]
[1777212852210,33.01,77928.17,0.1,-0.52175,0.00034,13.98007]
[1777212852402,33.01,77928.17,0.1,-0.52175,0.00034,13.98007]
[1777212852503,33.01,77928.52,0.1,-0.52163,0.00034,13.98036]
[1777212860079,33.01,77928.44,0.1,-0.52166,0.00034,13.98029]
[1777212860506,33.01,77928.44,0.1,-0.52166,0.00034,13.98029]
[1777212862536,33.0,77927.94,0.1,-0.52183,0.00034,13.97987]
[1777212867975,33.0,77927.3,0.1,-0.52206,0.00034,13.97933]
[1777212870306,33.0,77927.3,0.1,-0.52206,0.00034,13.97933]
[1777212872009,33.0,77931.9,0.1,-0.52049,0.00034,13.97653]
[1777212873687,33.0,77939.36,0.1,-0.51792,0.00034,13.9822]
[1777212877614,32.99,77942.55,0.1,-0.51682,0.00034,13.98445]
[1777212879574,32.99,77942.55,0.1,-0.51683,0.00034,13.98445]
[1777212879592,32.99,77942.55,0.1,-0.51683,0.00034,13.98445]
[1777212879745,32.99,77944.18,0.1,-0.51626,0.00034,13.98556]
[1777212883085,32.99,77947.63,0.1,-0.51508,0.00034,13.98781]
[1777212885055,32.99,77947.63,0.1,-0.51508,0.00034,13.98781]
[1777212885153,32.99,77947.63,0.1,-0.51508,0.00034,13.98781]
[1777212885291,32.99,77947.63,0.1,-0.51508,0.00034,13.98781]
[1777212885769,32.98,77957.01,0.1,-0.51185,0.00034,13.99332]
[1777212888119,32.98,77955.05,0.1,-0.51253,0.00034,13.99224]
[1777212893155,32.97,77954.57,0.1,-0.5127,0.00034,13.99196]
[1777212898190,32.97,77954.37,0.1,-0.51277,0.00034,13.99185]
[1777212900396,32.97,77954.06,0.1,-0.51288,0.00034,13.99167]
[1777212900413,32.97,77954.06,0.1,-0.51288,0.00034,13.99167]
[1777212900444,32.97,77954.06,0.1,-0.51288,0.00034,13.99167]
[1777212902856,32.97,77949.73,0.1,-0.51437,0.00034,13.98911]
[1777212908260,32.97,77948.16,0.1,-0.51491,0.00034,13.98813]
[1777212913294,32.98,77947.05,0.1,-0.51529,0.00034,13.98743]
[1777212918332,32.98,77946.49,0.1,-0.51548,0.00034,13.98707]
[1777212921365,32.98,77946.37,0.1,-0.51552,0.00034,13.98699]
[1777212921467,32.98,77946.31,0.1,-0.51554,0.00034,13.98695]
[1777212927394,32.98,77945.79,0.1,-0.51572,0.00034,13.98661]
[1777212932429,32.98,77945.08,0.1,-0.51597,0.00034,13.97957]
[1777212935644,32.98,77945.07,0.1,-0.51598,0.00034,13.97956]
[1777212935701,32.98,77945.07,0.1,-0.51598,0.00034,13.97956]
[1777212935731,32.98,77945.07,0.1,-0.51598,0.00034,13.97956]
[1777212935802,32.98,77944.41,0.1,-0.5162,0.00034,13.97912]
[1777212937620,32.98,77944.41,0.1,-0.5162,0.00034,13.97912]
[1777212937698,32.98,77943.14,0.1,-0.51664,0.00034,13.97826]
[1777212941852,32.98,77940.97,0.1,-0.51739,0.00034,13.97675]
[1777212941863,32.98,77940.97,0.1,-0.51739,0.00034,13.97675]
[1777212941953,32.98,77940.53,0.1,-0.51754,0.00034,13.97643]
[1777212947534,32.97,77937.72,0.1,-0.51852,0.00034,13.97439]
[1777212953576,32.97,77935.44,0.1,-0.5193,0.00034,13.97267]
[1777212957697,32.96,77930.71,0.1,-0.52094,0.00034,13.96893]
[1777212962758,32.97,77929.12,0.1,-0.52148,0.00034,13.96764]
[1777212968682,32.99,77927.32,0.1,-0.52208,0.00034,13.96616]
[1777212969100,32.99,77927.32,0.1,-0.52208,0.00034,13.96616]
[1777212969115,32.99,77927.32,0.1,-0.52208,0.00034,13.96616]
[1777212969399,33.0,77927.11,0.1,-0.52215,0.00034,13.96599]
[1777212974723,33.0,77926.44,0.1,-0.52238,0.00034,13.96541]
[1777212979759,33.0,77926.54,0.1,-0.52235,0.00034,13.9655]
[1777212985801,32.99,77926.31,0.1,-0.52243,0.00034,13.9653]
[1777212990836,32.99,77926.57,0.1,-0.52234,0.00034,13.96552]
[1777212992414,32.99,77926.6,0.1,-0.52234,0.00034,13.95896]
[1777212992476,32.99,77926.6,0.1,-0.52234,0.00034,13.95896]
[1777212992505,32.99,77926.6,0.1,-0.52234,0.00034,13.95896]
[1777212992846,32.99,77926.6,0.1,-0.52234,0.00034,13.95896]
[1777212994383,32.99,77926.6,0.1,-0.52234,0.00034,13.95896]
[1777212994864,32.99,77926.64,0.1,-0.52233,0.00034,13.95899]
[1777213002802,32.99,77926.61,0.1,-0.52234,0.00034,13.95897]
[1777213003662,32.99,77926.71,0.1,-0.52231,0.00034,13.95905]
[1777213003674,32.99,77926.71,0.1,-0.52231,0.00034,13.95905]
[1777213003927,32.99,77926.72,0.1,-0.5223,0.00034,13.95906]
[1777213008963,32.99,77926.52,0.1,-0.52237,0.00034,13.95889]
[1777213013997,32.99,77926.57,0.1,-0.52235,0.00034,13.95893]
[1777213019036,32.99,77926.63,0.1,-0.52234,0.00034,13.95898]
[1777213024072,32.99,77926.33,0.1,-0.52244,0.00034,13.95872]
[1777213030793,32.99,77926.46,0.1,-0.5224,0.00034,13.95883]
[1777213031095,32.99,77926.41,0.1,-0.52241,0.00034,13.95878]
[1777213031157,32.99,77926.47,0.1,-0.52239,0.00034,13.95883]
[1777213036738,32.98,77926.02,0.1,-0.52255,0.00034,13.95844]
[1777213042197,32.98,77925.29,0.1,-0.52281,0.00034,13.9578]
[1777213043207,32.98,77925.29,0.1,-0.52281,0.00034,13.9578]
[1777213046915,32.99,77925.47,0.1,-0.52274,0.00034,13.95797]
[1777213046931,32.99,77925.47,0.1,-0.52274,0.00034,13.95797]
[1777213047016,32.99,77925.62,0.1,-0.52268,0.00034,13.9581]
[1777213047574,32.99,77925.62,0.1,-0.52268,0.00034,13.9581]
[1777213047675,32.99,77925.6,0.1,-0.52269,0.00034,13.95809]
[1777213049055,32.99,77925.6,0.1,-0.52269,0.00034,13.95809]
[1777213049598,33.0,77919.49,0.1,-0.52479,0.00034,13.95262]
[1777213055289,33.01,77918.33,0.1,-0.52519,0.00034,13.94496]
[1777213064351,33.01,77916.85,0.1,-0.5257,0.00034,13.94357]
[1777213077028,33.01,77916.74,0.1,-0.52574,0.00034,13.94345]
[1777213082715,33.01,77916.5,0.1,-0.52582,0.00034,13.94321]
[1777213086983,33.0,77915.97,0.1,-0.52601,0.00034,13.9427]
[1777213087048,33.0,77915.97,0.1,-0.52601,0.00034,13.9427]
[1777213087079,33.0,77921.04,0.1,-0.52426,0.00034,13.94746]
[1777213089115,33.0,77922.39,0.1,-0.5238,0.00034,13.94869]
[1777213089127,33.0,77922.39,0.1,-0.5238,0.00034,13.94869]
[1777213089527,33.0,77923.08,0.1,-0.52356,0.00034,13.94931]
[1777213094562,33.0,77924.47,0.1,-0.52308,0.00034,13.95053]
[1777213100603,33.0,77924.41,0.1,-0.5231,0.00034,13.95048]
[1777213105638,33.0,77929.16,0.1,-0.52147,0.00034,13.95453]
[1777213106301,33.0,77929.16,0.1,-0.52147,0.00034,13.95453]
[1777213107653,33.0,77936.28,0.1,-0.51902,0.00034,13.96017]
[1777213109667,33.0,77939.73,0.1,-0.51783,0.00034,13.96271]
[1777213111738,33.0,77940.17,0.1,-0.51767,0.00034,13.96302]
[1777213111749,33.0,77940.17,0.1,-0.51767,0.00034,13.96302]
[1777213112092,33.0,77940.17,0.1,-0.51767,0.00034,13.96302]
[1777213111898,33.0,77942.19,0.1,-0.51699,0.00034,13.95786]
[1777213112184,33.0,77942.19,0.1,-0.51699,0.00034,13.95786]
[1777213112688,33.0,77942.5,0.1,-0.51688,0.00034,13.95807]
[1777213114701,33.0,77945.77,0.1,-0.51575,0.00034,13.96027]
[1777213119737,33.0,77947.63,0.1,-0.51511,0.00034,13.96148]
[1777213124362,33.01,77947.68,0.1,-0.51509,0.00034,13.96151]
[1777213124433,33.01,77947.68,0.1,-0.51509,0.00034,13.96151]
[1777213124467,33.01,77947.68,0.1,-0.51509,0.00034,13.96151]
[1777213125094,33.0,77946.94,0.1,-0.51535,0.00034,13.96104]
[1777213126389,33.0,77946.94,0.1,-0.51535,0.00034,13.96104]
[1777213126786,33.0,77946.73,0.1,-0.51542,0.00034,13.9609]
[1777213131822,32.99,77944.97,0.1,-0.51603,0.00034,13.95974]
[1777213133450,32.99,77944.57,0.1,-0.51617,0.00035,13.95947]
[1777213133467,32.99,77944.57,0.1,-0.51617,0.00035,13.95947]
[1777213133834,32.99,77944.22,0.1,-0.51629,0.00035,13.95923]
[1777213138869,32.99,77944.57,0.1,-0.51617,0.00035,13.95947]
[1777213143904,32.99,77946.52,0.1,-0.5155,0.00035,13.96076]
[1777213148941,33.0,77948.16,0.1,-0.51493,0.00034,13.96181]
[1777213153976,33.0,77949.37,0.1,-0.51451,0.00034,13.96257]
[1777213164339,33.0,77949.4,0.1,-0.5145,0.00034,13.96259]
[1777213165013,33.0,77949.4,0.1,-0.5145,0.00034,13.96259]
[1777213165053,33.0,77949.4,0.1,-0.5145,0.00034,13.96259]
[1777213165085,33.0,77949.4,0.1,-0.5145,0.00034,13.96259]
[1777213165115,33.0,77949.4,0.1,-0.5145,0.00034,13.96259]
[1777213165144,33.0,77949.4,0.1,-0.5145,0.00034,13.96259]
[1777213165078,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165207,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165235,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165265,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165295,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165326,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165357,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165386,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165426,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165447,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165481,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165509,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165540,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165569,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165600,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165630,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213165659,33.01,77950.1,0.1,-0.51425,0.00034,13.96302]
[1777213167002,33.01,77950.12,0.1,-0.51425,0.00034,13.96303]
[1777213167068,33.01,77949.04,0.1,-0.51462,0.00034,13.96237]
[1777213168553,33.0,77949.04,0.1,-0.51462,0.00034,13.96237]
[1777213168608,33.0,77949.04,0.1,-0.51462,0.00034,13.96237]
[1777213168625,33.0,77949.04,0.1,-0.51462,0.00034,13.96237]
[1777213168700,33.0,77949.04,0.1,-0.51462,0.00034,13.96237]
[1777213168731,33.0,77949.04,0.1,-0.51462,0.00034,13.96237]
[1777213168779,33.0,77949.04,0.1,-0.51462,0.00034,13.96237]
[1777213169032,33.0,77949.04,0.1,-0.51462,0.00034,13.96237]
[1777213169049,33.0,77949.04,0.1,-0.51462,0.00034,13.96237]
[1777213169098,33.0,77949.04,0.1,-0.51462,0.00034,13.96237]
[1777213169146,33.0,77951.62,0.1,-0.51373,0.00034,13.96393]
[1777213171133,33.01,77951.62,0.1,-0.51373,0.00034,13.96394]
[1777213171173,33.01,77951.62,0.1,-0.51373,0.00034,13.96394]
[1777213171127,33.01,77964.29,0.1,-0.50937,0.00035,13.96405]
[1777213172102,33.01,77964.29,0.1,-0.50937,0.00035,13.96405]
[1777213173137,33.01,77964.29,0.1,-0.50937,0.00035,13.96405]
[1777213173819,33.01,77966.11,0.1,-0.50874,0.00035,13.96487]
[1777213174117,33.01,77966.11,0.1,-0.50874,0.00035,13.96487]
[1777213175152,33.01,77966.11,0.1,-0.50874,0.00035,13.96487]
[1777213175228,33.02,77969.17,0.1,-0.50768,0.00035,13.96618]
[1777213177554,33.02,77969.06,0.1,-0.50772,0.00035,13.96614]
[1777213177937,33.02,77969.06,0.1,-0.50772,0.00035,13.96614]
[1777213178126,33.02,77969.06,0.1,-0.50772,0.00035,13.96614]
[1777213178165,33.02,77970.79,0.1,-0.50712,0.00034,13.96684]
[1777213178499,33.02,77970.79,0.1,-0.50712,0.00034,13.96684]
[1777213178865,33.02,77970.79,0.1,-0.50712,0.00034,13.96684]
[1777213179107,33.02,77970.79,0.1,-0.50712,0.00034,13.96684]
[1777213179158,33.02,77985.59,0.1,-0.50201,0.00034,13.97154]
[1777213179264,33.02,77985.59,0.1,-0.50201,0.00034,13.97154]
[1777213179431,33.02,77985.59,0.1,-0.50201,0.00034,13.97154]
[1777213179626,33.02,77985.59,0.1,-0.50201,0.00034,13.97154]
[1777213180165,33.02,78003.05,0.1,-0.49599,0.00034,13.97414]
[1777213180703,33.02,78003.05,0.1,-0.49599,0.00034,13.97414]
[1777213180827,33.02,78003.05,0.1,-0.49599,0.00034,13.97414]
[1777213181172,33.02,78010.87,0.1,-0.49329,0.00034,13.97427]
[1777213182953,33.03,78010.03,0.1,-0.49358,0.00034,13.97428]
[1777213183006,33.03,78010.03,0.1,-0.49358,0.00034,13.97428]
[1777213183014,33.03,78010.03,0.1,-0.49358,0.00034,13.97428]
[1777213183186,33.03,78010.67,0.1,-0.49336,0.00034,13.97427]
[1777213183264,33.03,78010.67,0.1,-0.49336,0.00034,13.97427]
[1777213184195,33.03,78011.24,0.1,-0.49317,0.00034,13.97426]
[1777213185000,33.03,78011.24,0.1,-0.49317,0.00034,13.97426]
[1777213185013,33.03,78011.24,0.1,-0.49317,0.00034,13.97426]
[1777213185102,33.04,78010.93,0.1,-0.49327,0.00034,13.97427]
[1777213187801,33.04,78007.55,0.1,-0.49444,0.00034,13.97429]
[1777213188450,33.04,78004.07,0.1,-0.49564,0.00034,13.97419]
[1777213190160,33.04,78004.07,0.1,-0.49564,0.00034,13.97419]
[1777213190193,33.04,78001.12,0.1,-0.49665,0.00034,13.974]
[1777213191681,33.05,77993.42,0.1,-0.49931,0.00034,13.9731]
[1777213194345,33.05,77999.24,0.1,-0.4973,0.00034,13.97384]
[1777213197870,33.06,78003.04,0.1,-0.49599,0.00034,13.97413]
[1777213201570,33.06,78002.89,0.1,-0.49604,0.00034,13.97413]
[1777213201740,33.06,78002.09,0.1,-0.49632,0.00034,13.97407]
[1777213202590,33.06,78002.09,0.1,-0.49632,0.00034,13.97407]
[1777213203116,33.06,78009.47,0.1,-0.49378,0.00034,13.97429]
[1777213203539,33.06,78009.47,0.1,-0.49378,0.00034,13.97429]
[1777213203744,33.06,78011.35,0.1,-0.49313,0.00034,13.97426]
[1777213205982,33.07,78013.27,0.1,-0.49247,0.00034,13.97418]
[1777213206170,33.07,78019.24,0.1,-0.49041,0.00034,13.97371]
[1777213207182,33.07,78028.43,0.1,-0.48725,0.00034,13.97225]
[1777213208209,33.07,78039.78,0.1,-0.48335,0.00034,13.96924]
[1777213209193,33.07,78065.64,0.1,-0.47446,0.00034,13.95738]
[1777213209995,33.07,78065.64,0.1,-0.47446,0.00034,13.95738]
[1777213210057,33.07,78097.01,0.1,-0.4637,0.00034,13.93371]
[1777213210547,33.07,78097.01,0.1,-0.4637,0.00034,13.93371]
[1777213210768,33.07,78097.01,0.1,-0.4637,0.00034,13.93371]
[1777213211130,33.07,78097.01,0.1,-0.4637,0.00034,13.93371]
[1777213211221,33.08,78112.02,0.1,-0.45857,0.00034,13.91885]
[1777213211238,33.08,78112.02,0.1,-0.45857,0.00034,13.91885]
[1777213211680,33.08,78112.02,0.1,-0.45857,0.00034,13.91885]
[1777213211871,33.08,78112.02,0.1,-0.45857,0.00034,13.91885]
[1777213212100,33.08,78112.02,0.1,-0.45857,0.00034,13.91885]
[1777213212217,33.08,78112.02,0.1,-0.45857,0.00034,13.91885]
[1777213212278,33.11,78116.37,0.1,-0.45711,0.00034,13.9142]
[1777213212822,33.11,78116.37,0.1,-0.45711,0.00034,13.9142]
[1777213213014,33.11,78116.37,0.1,-0.45711,0.00034,13.9142]
[1777213213021,33.11,78117.92,0.1,-0.45659,0.00034,13.91247]
[1777213213481,33.11,78117.92,0.1,-0.45659,0.00034,13.91247]
[1777213213524,33.11,78117.92,0.1,-0.45659,0.00034,13.91247]
[1777213213894,33.11,78117.92,0.1,-0.45659,0.00034,13.91247]
[1777213214215,33.11,78117.92,0.1,-0.45659,0.00034,13.91247]
[1777213213966,33.11,78119.45,0.1,-0.45606,0.00034,13.91074]
[1777213214934,33.11,78119.45,0.1,-0.45606,0.00034,13.91074]
[1777213214992,33.11,78105.81,0.1,-0.46073,0.00034,13.9254]
[1777213215352,33.11,78105.81,0.1,-0.46073,0.00034,13.9254]
[1777213215510,33.11,78105.81,0.1,-0.46073,0.00034,13.9254]
[1777213215571,33.11,78105.81,0.1,-0.46073,0.00034,13.9254]
[1777213215775,33.11,78105.81,0.1,-0.46073,0.00034,13.9254]
[1777213215860,33.11,78105.81,0.1,-0.46073,0.00034,13.9254]
[1777213215877,33.11,78105.81,0.1,-0.46073,0.00034,13.9254]
[1777213215888,33.11,78105.81,0.1,-0.46073,0.00034,13.9254]
[1777213215957,33.11,78105.81,0.1,-0.46073,0.00034,13.9254]
[1777213216118,33.11,78105.81,0.1,-0.46073,0.00034,13.9254]
[1777213216125,33.11,78105.81,0.1,-0.46073,0.00034,13.9254]
[1777213216182,33.11,78085.36,0.1,-0.46772,0.00034,13.94378]
[1777213216975,33.11,78078.49,0.1,-0.47008,0.00034,13.94899]
[1777213218037,33.11,78073.48,0.1,-0.4718,0.00034,13.95249]
[1777213218962,33.11,78073.48,0.1,-0.4718,0.00034,13.95249]
[1777213219026,33.11,78073.48,0.1,-0.4718,0.00034,13.95249]
[1777213219118,33.11,78073.48,0.1,-0.4718,0.00034,13.95249]
[1777213219150,33.11,78073.48,0.1,-0.4718,0.00034,13.95249]
[1777213219219,33.12,78075.74,0.1,-0.47102,0.00034,13.95095]
[1777213219244,33.12,78075.74,0.1,-0.47102,0.00034,13.95095]
[1777213219279,33.12,78075.74,0.1,-0.47102,0.00034,13.95095]
[1777213221057,33.12,78080.08,0.1,-0.46954,0.00034,13.94784]
[1777213221680,33.12,78091.84,0.1,-0.46551,0.00034,13.93844]
[1777213222633,33.12,78091.84,0.1,-0.46551,0.00034,13.93844]
[1777213222666,33.12,78091.84,0.1,-0.46551,0.00034,13.93844]
[1777213222674,33.12,78091.84,0.1,-0.46551,0.00034,13.93844]
[1777213222744,33.12,78091.84,0.1,-0.46551,0.00034,13.93844]
[1777213222978,33.12,78091.84,0.1,-0.46551,0.00034,13.93844]
[1777213223080,33.12,78103.03,0.1,-0.46169,0.00034,13.92818]
[1777213223287,33.12,78103.03,0.1,-0.46169,0.00034,13.92818]
[1777213223315,33.12,78103.03,0.1,-0.46169,0.00034,13.92818]
[1777213223392,33.12,78103.03,0.1,-0.46169,0.00034,13.92818]
[1777213223422,33.12,78103.03,0.1,-0.46169,0.00034,13.92818]
[1777213223502,33.12,78103.23,0.1,-0.46162,0.00034,13.92799]
[1777213224509,33.18,78108.0,0.1,-0.46004,0.00034,13.9234]
[1777213226677,33.18,78110.18,0.1,-0.4593,0.00034,13.92115]
[1777213227007,33.22,78107.33,0.1,-0.46032,0.00034,13.92423]
[1777213228869,33.22,78105.62,0.1,-0.4609,0.00034,13.92596]
[1777213228936,33.22,78105.62,0.1,-0.4609,0.00034,13.92596]
[1777213228977,33.22,78105.62,0.1,-0.4609,0.00034,13.92596]
[1777213229079,33.22,78109.67,0.1,-0.45952,0.00034,13.92185]
[1777213230008,33.22,78109.67,0.1,-0.45952,0.00034,13.92185]
[1777213230028,33.22,78109.67,0.1,-0.45952,0.00034,13.92185]
[1777213230108,33.22,78104.54,0.1,-0.46127,0.00034,13.92704]
[1777213233449,33.23,78102.84,0.1,-0.46184,0.00034,13.9221]
[1777213233465,33.23,78102.84,0.1,-0.46184,0.00034,13.9221]
[1777213233575,33.23,78102.84,0.1,-0.46184,0.00034,13.9221]
[1777213234973,33.23,78098.68,0.1,-0.46326,0.00034,13.92604]
[1777213236338,33.24,78096.97,0.1,-0.46385,0.00034,13.92761]
[1777213237943,33.24,78105.94,0.1,-0.4608,0.00034,13.91909]
[1777213238997,33.24,78112.04,0.1,-0.45872,0.00034,13.91283]
[1777213242040,33.27,78110.25,0.1,-0.45936,0.00034,13.91479]
[1777213242068,33.27,78110.25,0.1,-0.45936,0.00034,13.91479]
[1777213242251,33.27,78116.2,0.1,-0.45734,0.00034,13.90844]
[1777213246665,33.31,78112.4,0.1,-0.45868,0.00034,13.91272]
[1777213248259,33.32,78116.63,0.1,-0.45724,0.00034,13.90816]
[1777213248610,33.32,78116.63,0.1,-0.45724,0.00034,13.90816]
[1777213251118,33.32,78116.46,0.1,-0.45731,0.00034,13.90837]
[1777213253291,33.36,78120.23,0.1,-0.45606,0.00034,13.90431]
[1777213253713,33.39,78123.66,0.1,-0.45494,0.00034,13.90051]
[1777213256761,33.42,78123.94,0.1,-0.45488,0.00034,13.90034]
[1777213256771,33.42,78123.94,0.1,-0.45488,0.00034,13.90034]
[1777213257159,33.43,78123.59,0.1,-0.45501,0.00034,13.90076]
[1777213257992,33.43,78123.59,0.1,-0.45501,0.00034,13.90076]
[1777213258138,33.43,78125.21,0.1,-0.45446,0.00034,13.89888]
[1777213259025,33.43,78130.93,0.1,-0.45253,0.00034,13.89199]
[1777213260633,33.43,78128.73,0.1,-0.45327,0.00034,13.89468]
[1777213260731,33.43,78128.73,0.1,-0.45327,0.00034,13.89468]
[1777213260758,33.43,78128.73,0.1,-0.45327,0.00034,13.89468]
[1777213261262,33.44,78125.7,0.1,-0.45431,0.00034,13.89835]
[1777213261585,33.44,78125.7,0.1,-0.45431,0.00034,13.89835]
[1777213261609,33.44,78125.7,0.1,-0.45431,0.00034,13.89835]
[1777213261784,33.44,78125.7,0.1,-0.45431,0.00034,13.89835]
[1777213263236,33.44,78134.09,0.1,-0.45147,0.00034,13.88808]
[1777213263994,33.44,78134.09,0.1,-0.45147,0.00034,13.88808]
[1777213264265,33.44,78138.58,0.1,-0.44996,0.00034,13.8823]
[1777213264914,33.44,78144.53,0.1,-0.44796,0.00034,13.87434]
[1777213267044,33.47,78144.53,0.1,-0.44799,0.00034,13.87449]
[1777213267070,33.47,78144.53,0.1,-0.44799,0.00034,13.87449]
[1777213267145,33.47,78152.67,0.1,-0.44526,0.00034,13.86307]
[1777213269831,33.5,78148.49,0.1,-0.44671,0.00034,13.86924]
[1777213270654,33.5,78148.49,0.1,-0.44671,0.00034,13.86924]
[1777213270703,33.5,78148.49,0.1,-0.44671,0.00034,13.86924]
[1777213270841,33.5,78151.05,0.1,-0.44585,0.00034,13.86562]
[1777213274554,33.52,78153.6,0.1,-0.44501,0.00034,13.86204]
[1777213274574,33.52,78153.6,0.1,-0.44501,0.00034,13.86204]
[1777213274589,33.52,78153.6,0.1,-0.44501,0.00034,13.86204]
[1777213274644,33.52,78153.6,0.1,-0.44501,0.00034,13.86204]
[1777213275068,33.52,78164.82,0.1,-0.44124,0.00034,13.84512]
[1777213276794,33.53,78166.41,0.1,-0.44072,0.00034,13.84271]
[1777213276915,33.53,78166.41,0.1,-0.44072,0.00034,13.84271]
[1777213276947,33.53,78166.41,0.1,-0.44072,0.00034,13.84271]
[1777213276976,33.53,78166.41,0.1,-0.44072,0.00034,13.84271]
[1777213277006,33.53,78166.41,0.1,-0.44072,0.00034,13.84271]
[1777213277038,33.53,78166.41,0.1,-0.44072,0.00034,13.84271]
[1777213277077,33.54,78161.54,0.1,-0.44238,0.00034,13.85038]
[1777213277974,33.56,78156.85,0.1,-0.44397,0.00034,13.85754]
[1777213280799,33.56,78157.01,0.1,-0.44392,0.00034,13.85731]
[1777213280804,33.56,78157.01,0.1,-0.44392,0.00034,13.85731]
[1777213280826,33.56,78157.01,0.1,-0.44392,0.00034,13.85731]
[1777213281123,33.56,78161.11,0.1,-0.44255,0.00034,13.85116]
[1777213283942,33.56,78167.63,0.1,-0.44037,0.00034,13.84104]
[1777213285956,33.56,78161.46,0.1,-0.44244,0.00034,13.85066]
[1777213288893,33.56,78161.94,0.1,-0.44228,0.00034,13.84994]
[1777213288950,33.56,78161.94,0.1,-0.44228,0.00034,13.84994]
[1777213288991,33.56,78161.94,0.1,-0.44228,0.00034,13.84994]
[1777213289018,33.56,78161.94,0.1,-0.44228,0.00034,13.84994]
[1777213289051,33.56,78161.94,0.1,-0.44228,0.00034,13.84994]
[1777213289079,33.56,78161.94,0.1,-0.44228,0.00034,13.84994]
[1777213289110,33.56,78161.94,0.1,-0.44228,0.00034,13.84994]
[1777213289140,33.56,78161.94,0.1,-0.44228,0.00034,13.84994]
[1777213289170,33.56,78161.94,0.1,-0.44228,0.00034,13.84994]
[1777213289201,33.56,78161.94,0.1,-0.44228,0.00034,13.84994]
[1777213289230,33.56,78161.94,0.1,-0.44228,0.00034,13.84994]
[1777213289260,33.56,78161.94,0.1,-0.44228,0.00034,13.84994]
[1777213289289,33.56,78161.94,0.1,-0.44228,0.00034,13.84994]
[1777213289211,33.56,78164.66,0.1,-0.44137,0.00034,13.84575]
[1777213289319,33.56,78164.66,0.1,-0.44137,0.00034,13.84575]
[1777213289348,33.56,78164.66,0.1,-0.44137,0.00034,13.84575]
[1777213289378,33.56,78164.66,0.1,-0.44137,0.00034,13.84575]
[1777213289408,33.56,78164.66,0.1,-0.44137,0.00034,13.84575]
[1777213289437,33.56,78164.66,0.1,-0.44137,0.00034,13.84575]
[1777213289468,33.56,78164.66,0.1,-0.44137,0.00034,13.84575]
[1777213289496,33.56,78164.66,0.1,-0.44137,0.00034,13.84575]
[1777213289529,33.56,78164.66,0.1,-0.44137,0.00034,13.84575]
[1777213289558,33.56,78164.66,0.1,-0.44137,0.00034,13.84575]
[1777213290944,33.57,78164.66,0.1,-0.44138,0.00034,13.84582]
[1777213291094,33.58,78164.99,0.1,-0.44126,0.00034,13.83872]
[1777213292130,33.58,78164.99,0.1,-0.44126,0.00034,13.83872]
[1777213292231,33.59,78164.76,0.1,-0.44136,0.00033,13.83916]
[1777213294087,33.61,78160.64,0.1,-0.44276,0.00033,13.84562]
[1777213295069,33.61,78160.64,0.1,-0.44276,0.00033,13.84562]
[1777213295313,33.62,78155.92,0.1,-0.44436,0.00034,13.85272]
[1777213297042,33.63,78150.7,0.1,-0.44613,0.00034,13.86034]
[1777213298042,33.63,78147.27,0.1,-0.44728,0.00034,13.86513]
[1777213299937,33.63,78144.78,0.1,-0.44811,0.00034,13.86854]
[1777213299961,33.63,78144.78,0.1,-0.44811,0.00034,13.86854]
[1777213299973,33.63,78144.78,0.1,-0.44811,0.00034,13.86854]
[1777213300022,33.63,78144.78,0.1,-0.44811,0.00034,13.86854]
[1777213300052,33.63,78144.78,0.1,-0.44811,0.00034,13.86854]
[1777213300098,33.63,78141.79,0.1,-0.44912,0.00034,13.87256]
[1777213301120,33.63,78141.79,0.1,-0.44912,0.00034,13.87256]
[1777213301171,33.63,78141.79,0.1,-0.44912,0.00034,13.87256]
[1777213301201,33.63,78141.79,0.1,-0.44912,0.00034,13.87256]
[1777213301241,33.63,78132.66,0.1,-0.45218,0.00034,13.88426]
[1777213303033,33.64,78132.66,0.1,-0.45218,0.00034,13.88427]
[1777213303240,33.64,78125.56,0.1,-0.45457,0.00034,13.8928]
[1777213303887,33.64,78125.56,0.1,-0.45457,0.00034,13.8928]
[1777213303911,33.64,78125.56,0.1,-0.45457,0.00034,13.8928]
[1777213303923,33.64,78125.56,0.1,-0.45457,0.00034,13.8928]
[1777213304084,33.64,78126.29,0.1,-0.45432,0.00034,13.89195]
[1777213304722,33.64,78126.29,0.1,-0.45432,0.00034,13.89195]
[1777213304786,33.64,78126.29,0.1,-0.45432,0.00034,13.89195]
[1777213304815,33.64,78126.29,0.1,-0.45432,0.00034,13.89195]
[1777213305092,33.64,78122.73,0.1,-0.45552,0.00034,13.89607]
[1777213306098,33.64,78119.43,0.1,-0.45663,0.00034,13.89979]
[1777213307481,33.64,78118.6,0.1,-0.45691,0.00034,13.90071]
[1777213308112,33.64,78118.58,0.1,-0.45692,0.00034,13.90074]
[1777213308652,33.64,78118.58,0.1,-0.45692,0.00034,13.90074]
[1777213308685,33.64,78118.58,0.1,-0.45692,0.00034,13.90074]
[1777213309119,33.65,78112.15,0.1,-0.45909,0.00034,13.9076]
[1777213310130,33.65,78108.15,0.1,-0.46044,0.00034,13.91166]
[1777213311562,33.65,78109.27,0.1,-0.46006,0.00034,13.91055]
[1777213312267,33.65,78109.27,0.1,-0.46006,0.00034,13.91055]
[1777213313148,33.65,78114.3,0.1,-0.45837,0.00034,13.90539]
[1777213314155,33.66,78120.52,0.1,-0.45629,0.00034,13.89865]
[1777213315164,33.66,78123.92,0.1,-0.45515,0.00034,13.89481]
[1777213319422,33.67,78122.22,0.1,-0.45573,0.00034,13.89681]
[1777213321205,33.68,78116.43,0.1,-0.45768,0.00034,13.90322]
[1777213321445,33.68,78116.43,0.1,-0.45768,0.00034,13.90322]
[1777213321910,33.68,78116.43,0.1,-0.45768,0.00034,13.90322]
[1777213321946,33.68,78116.43,0.1,-0.45768,0.00034,13.90322]
[1777213322224,33.68,78114.75,0.1,-0.45825,0.00034,13.90502]
[1777213326784,33.69,78114.0,0.1,-0.45851,0.00034,13.90584]
[1777213327277,33.69,78117.1,0.1,-0.45747,0.00034,13.90255]
[1777213332282,33.7,78118.97,0.1,-0.45686,0.00034,13.90055]
[1777213332281,33.7,78122.55,0.1,-0.45566,0.00034,13.89657]
[1777213337315,33.72,78120.24,0.1,-0.45645,0.00034,13.89922]
[1777213338322,33.72,78113.79,0.1,-0.45862,0.00034,13.90618]
[1777213342351,33.73,78109.35,0.1,-0.46012,0.00034,13.91075]
[1777213342496,33.73,78109.35,0.1,-0.46012,0.00034,13.91075]
[1777213347524,33.74,78106.81,0.1,-0.46098,0.00034,13.9133]
[1777213350436,33.75,78106.06,0.1,-0.46124,0.00034,13.91405]
[1777213356457,33.76,78114.3,0.1,-0.45847,0.00034,13.89917]
[1777213361490,33.77,78112.36,0.1,-0.45913,0.00034,13.90122]
[1777213366813,33.78,78113.62,0.1,-0.45872,0.00034,13.89995]
[1777213368782,33.78,78113.97,0.1,-0.4586,0.00034,13.89959]
[1777213370072,33.78,78113.86,0.1,-0.45864,0.00034,13.89972]
[1777213370108,33.78,78113.86,0.1,-0.45864,0.00034,13.89972]
[1777213370118,33.78,78113.86,0.1,-0.45864,0.00034,13.89972]
[1777213370184,33.78,78113.86,0.1,-0.45864,0.00034,13.89972]
[1777213370205,33.78,78113.86,0.1,-0.45864,0.00034,13.89972]
[1777213370286,33.78,78109.22,0.1,-0.4602,0.00034,13.90444]
[1777213370984,33.78,78104.77,0.1,-0.46169,0.00034,13.90877]
[1777213371951,33.78,78104.77,0.1,-0.46169,0.00034,13.90877]
[1777213372010,33.78,78104.38,0.1,-0.46182,0.00034,13.90914]
[1777213374090,33.78,78096.46,0.1,-0.46448,0.00034,13.91634]
[1777213376242,33.78,78096.46,0.1,-0.46448,0.00034,13.91634]
[1777213376273,33.78,78096.46,0.1,-0.46448,0.00034,13.91634]
[1777213376343,33.78,78096.98,0.1,-0.4643,0.00034,13.91588]
[1777213376417,33.78,78096.98,0.1,-0.4643,0.00034,13.91588]
[1777213377060,33.78,78092.45,0.1,-0.46582,0.00034,13.91974]
[1777213377977,33.78,78092.45,0.1,-0.46582,0.00034,13.91974]
[1777213378106,33.78,78092.45,0.1,-0.46582,0.00034,13.91974]
[1777213378166,33.78,78092.45,0.1,-0.46582,0.00034,13.91974]
[1777213378195,33.78,78092.45,0.1,-0.46582,0.00034,13.91974]
[1777213378320,33.78,78092.45,0.1,-0.46582,0.00034,13.91974]
[1777213378385,33.78,78090.02,0.1,-0.46664,0.00034,13.92173]
[1777213379188,33.77,78084.34,0.1,-0.46855,0.00034,13.92615]
[1777213385193,33.77,78081.57,0.1,-0.46948,0.00034,13.92819]
[1777213385284,33.77,78087.73,0.1,-0.46741,0.00034,13.92355]
[1777213389116,33.77,78088.79,0.1,-0.46705,0.00034,13.92271]
[1777213389192,33.77,78088.79,0.1,-0.46705,0.00034,13.92271]
[1777213389774,33.77,78095.07,0.1,-0.46493,0.00034,13.91751]
[1777213391423,33.77,78095.07,0.1,-0.46493,0.00034,13.91751]
[1777213391439,33.77,78095.07,0.1,-0.46494,0.00034,13.91751]
[1777213391701,33.77,78098.44,0.1,-0.46381,0.00034,13.91457]
[1777213392707,33.77,78101.88,0.1,-0.46265,0.00034,13.91146]
[1777213397743,33.78,78100.18,0.1,-0.46322,0.00034,13.91302]
[1777213402219,33.77,78100.56,0.1,-0.46309,0.00034,13.91267]
[1777213402293,33.77,78100.56,0.1,-0.46309,0.00034,13.91267]
[1777213402326,33.77,78100.56,0.1,-0.46309,0.00034,13.91267]
[1777213402357,33.77,78100.56,0.1,-0.46309,0.00034,13.91267]
[1777213402388,33.77,78100.56,0.1,-0.46309,0.00034,13.91267]
[1777213402419,33.77,78100.56,0.1,-0.46309,0.00034,13.91267]
[1777213402452,33.77,78099.93,0.1,-0.46331,0.00034,13.91324]
[1777213402478,33.77,78099.93,0.1,-0.46331,0.00034,13.91324]
[1777213402509,33.77,78099.93,0.1,-0.46331,0.00034,13.91324]
[1777213402538,33.77,78099.93,0.1,-0.46331,0.00034,13.91324]
[1777213402568,33.77,78099.93,0.1,-0.46331,0.00034,13.91324]
[1777213402602,33.77,78099.93,0.1,-0.46331,0.00034,13.91324]
[1777213402645,33.77,78099.93,0.1,-0.46331,0.00034,13.91324]
[1777213402656,33.77,78099.93,0.1,-0.46331,0.00034,13.91324]
[1777213403785,33.77,78096.86,0.1,-0.46434,0.00034,13.91597]
[1777213404797,33.77,78092.44,0.1,-0.46582,0.00034,13.91974]
[1777213409827,33.77,78090.42,0.1,-0.46649,0.00034,13.92138]
[1777213414900,33.76,78087.08,0.1,-0.4676,0.00034,13.91741]
[1777213414929,33.76,78087.08,0.1,-0.4676,0.00034,13.91741]
[1777213415152,33.76,78087.31,0.1,-0.46752,0.00034,13.91723]
[1777213417110,33.76,78087.31,0.1,-0.46752,0.00034,13.91722]
[1777213417127,33.76,78087.31,0.1,-0.46752,0.00034,13.91722]
[1777213417269,33.76,78080.93,0.1,-0.46967,0.00034,13.92201]
[1777213418123,33.76,78080.93,0.1,-0.46967,0.00034,13.92201]
[1777213418249,33.76,78079.83,0.1,-0.47004,0.00034,13.92279]
[1777213419898,33.76,78076.04,0.1,-0.47132,0.00034,13.9254]
[1777213420905,33.76,78073.0,0.1,-0.47234,0.00034,13.92739]
[1777213423927,33.76,78069.99,0.1,-0.47336,0.00034,13.92927]
[1777213427232,33.76,78067.62,0.1,-0.47416,0.00034,13.93069]
[1777213427244,33.76,78067.62,0.1,-0.47416,0.00034,13.93069]
[1777213427333,33.76,78066.1,0.1,-0.47467,0.00034,13.93157]
[1777213429020,33.76,78066.1,0.1,-0.47467,0.00034,13.93157]
[1777213429067,33.76,78064.45,0.1,-0.47523,0.00034,13.9325]
[1777213433997,33.77,78068.88,0.1,-0.47373,0.00034,13.92995]
[1777213438129,33.77,78061.7,0.1,-0.47615,0.00034,13.93399]
[1777213442919,33.77,78060.77,0.1,-0.47647,0.00034,13.93448]
[1777213443224,33.77,78060.77,0.1,-0.47647,0.00034,13.93448]
[1777213443236,33.77,78060.77,0.1,-0.47647,0.00034,13.93448]
[1777213443255,33.77,78060.77,0.1,-0.47647,0.00034,13.93448]
[1777213443379,33.77,78065.57,0.1,-0.47485,0.00034,13.93188]
[1777213445074,33.77,78070.15,0.1,-0.47331,0.00034,13.92918]
[1777213446244,33.77,78070.15,0.1,-0.47331,0.00034,13.92918]
[1777213446278,33.77,78070.15,0.1,-0.47331,0.00034,13.92918]
[1777213446496,33.77,78078.12,0.1,-0.47062,0.00034,13.924]
[1777213447289,33.77,78078.12,0.1,-0.47062,0.00034,13.924]
[1777213447310,33.77,78078.12,0.1,-0.47062,0.00034,13.924]
[1777213447320,33.77,78078.12,0.1,-0.47062,0.00034,13.924]
[1777213447329,33.77,78078.12,0.1,-0.47062,0.00034,13.924]
[1777213447342,33.77,78078.12,0.1,-0.47062,0.00034,13.924]
[1777213447353,33.77,78078.12,0.1,-0.47062,0.00034,13.924]
[1777213447382,33.77,78078.12,0.1,-0.47062,0.00034,13.924]
[1777213447442,33.76,78080.78,0.1,-0.46973,0.00034,13.92213]
[1777213449299,33.76,78080.78,0.1,-0.46973,0.00034,13.92213]
[1777213449396,33.77,78089.24,0.1,-0.46688,0.00034,13.91571]
[1777213453129,33.77,78084.56,0.1,-0.46846,0.00034,13.91935]
[1777213454136,33.77,78080.86,0.1,-0.4697,0.00034,13.92207]
[1777213455388,33.77,78080.86,0.1,-0.4697,0.00034,13.92207]
[1777213455425,33.77,78080.86,0.1,-0.4697,0.00034,13.92207]
[1777213455455,33.77,78080.86,0.1,-0.4697,0.00034,13.92207]
[1777213455485,33.77,78080.86,0.1,-0.4697,0.00034,13.92207]
[1777213455514,33.77,78073.47,0.1,-0.47219,0.00034,13.9271]
[1777213455544,33.77,78073.47,0.1,-0.47219,0.00034,13.9271]
[1777213455574,33.77,78073.47,0.1,-0.47219,0.00034,13.9271]
[1777213455604,33.77,78073.47,0.1,-0.47219,0.00034,13.9271]
[1777213455633,33.77,78073.47,0.1,-0.47219,0.00034,13.9271]
[1777213455663,33.77,78073.47,0.1,-0.47219,0.00034,13.9271]
[1777213457943,33.77,78072.05,0.1,-0.47267,0.00034,13.92801]
[1777213458165,33.77,78071.49,0.1,-0.47285,0.00034,13.92836]
[1777213459454,33.77,78071.49,0.1,-0.47285,0.00034,13.92836]
[1777213459490,33.77,78071.49,0.1,-0.47285,0.00034,13.92836]
[1777213460178,33.77,78071.03,0.1,-0.47301,0.00034,13.92864]
[1777213463540,33.76,78072.71,0.1,-0.47244,0.00034,13.92758]
[1777213466147,33.76,78072.73,0.1,-0.47244,0.00034,13.92757]
[1777213466436,33.76,78068.42,0.1,-0.47389,0.00034,13.93022]
[1777213468236,33.76,78064.43,0.1,-0.47523,0.00034,13.93251]
[1777213473270,33.76,78065.54,0.1,-0.47485,0.00034,13.92527]
[1777213480318,33.76,78065.62,0.1,-0.47482,0.00034,13.92522]
[1777213485357,33.75,78066.44,0.1,-0.47454,0.00034,13.92475]
[1777213490391,33.75,78067.43,0.1,-0.4742,0.00034,13.92417]
[1777213495425,33.75,78069.19,0.1,-0.47361,0.00034,13.92312]
[1777213500460,33.74,78069.73,0.1,-0.47342,0.00034,13.92279]
[1777213502160,33.74,78069.92,0.1,-0.47336,0.00034,13.92267]
[1777213502214,33.74,78069.92,0.1,-0.47336,0.00034,13.92267]
[1777213502278,33.74,78069.92,0.1,-0.47336,0.00034,13.92267]
[1777213502309,33.74,78069.92,0.1,-0.47336,0.00034,13.92267]
[1777213502338,33.74,78069.92,0.1,-0.47336,0.00034,13.92267]
[1777213502482,33.74,78068.61,0.1,-0.4738,0.00034,13.92346]
[1777213505496,33.74,78064.02,0.1,-0.47535,0.00034,13.92609]
[1777213510530,33.73,78067.77,0.1,-0.47408,0.00034,13.92395]
[1777213515418,33.73,78067.79,0.1,-0.47407,0.00034,13.92394]
[1777213515436,33.73,78067.79,0.1,-0.47407,0.00034,13.92394]
[1777213515448,33.73,78067.79,0.1,-0.47407,0.00034,13.92394]
[1777213515566,33.73,78067.49,0.1,-0.47417,0.00034,13.92411]
[1777213516676,33.73,78064.33,0.1,-0.47524,0.00034,13.92592]
[1777213518377,33.73,78064.33,0.1,-0.47524,0.00034,13.92592]
[1777213518403,33.73,78064.33,0.1,-0.47524,0.00034,13.92592]
[1777213518459,33.74,78061.86,0.1,-0.47607,0.00034,13.92726]
[1777213520399,33.74,78061.86,0.1,-0.47607,0.00034,13.92726]
[1777213520500,33.74,78053.39,0.1,-0.47893,0.00034,13.93139]
[1777213520798,33.74,78050.48,0.1,-0.47992,0.00034,13.93264]
[1777213526662,33.74,78053.29,0.1,-0.47897,0.00034,13.93144]
[1777213526747,33.74,78056.64,0.1,-0.47784,0.00034,13.92989]
[1777213530274,33.74,78053.52,0.1,-0.47889,0.00034,13.93134]
[1777213534529,33.75,78051.53,0.1,-0.47956,0.00034,13.92559]
[1777213534557,33.75,78051.53,0.1,-0.47956,0.00034,13.92559]
[1777213534589,33.75,78050.58,0.1,-0.47988,0.00034,13.92599]
[1777213536154,33.75,78059.64,0.1,-0.47682,0.00034,13.9218]
[1777213537137,33.75,78059.64,0.1,-0.47682,0.00034,13.9218]
[1777213537201,33.75,78059.64,0.1,-0.47682,0.00034,13.9218]
[1777213537563,33.75,78059.64,0.1,-0.47682,0.00034,13.9218]
[1777213537586,33.75,78063.35,0.1,-0.47557,0.00034,13.91985]
[1777213538686,33.75,78065.49,0.1,-0.47485,0.00034,13.91866]
[1777213538780,33.75,78068.68,0.1,-0.47377,0.00034,13.9168]
[1777213545184,33.75,78070.08,0.1,-0.4733,0.00034,13.91596]
[1777213548809,33.75,78069.79,0.1,-0.4734,0.00034,13.91613]
[1777213554839,33.75,78071.2,0.1,-0.47292,0.00034,13.91526]
[1777213560487,33.75,78071.51,0.1,-0.47281,0.00034,13.91507]
[1777213565916,33.75,78072.17,0.1,-0.47259,0.00034,13.91465]
[1777213571957,33.74,78072.93,0.1,-0.47233,0.00034,13.91417]
[1777213576992,33.74,78075.01,0.1,-0.47163,0.00034,13.91281]
[1777213582069,33.75,78076.97,0.1,-0.47097,0.00034,13.9115]
[1777213588069,33.75,78076.27,0.1,-0.47121,0.00034,13.91198]
[1777213593105,33.75,78075.98,0.1,-0.4713,0.00034,13.90554]
[1777213599228,33.75,78076.02,0.1,-0.47128,0.00034,13.90552]
[1777213605189,33.75,78075.36,0.1,-0.47151,0.00034,13.90596]
[1777213606230,33.75,78075.36,0.1,-0.47151,0.00034,13.90596]
[1777213606333,33.75,78075.36,0.1,-0.47151,0.00034,13.90596]
[1777213606396,33.75,78075.36,0.1,-0.47151,0.00034,13.90596]
[1777213606433,33.75,78075.36,0.1,-0.47151,0.00034,13.90596]
[1777213606487,33.75,78075.36,0.1,-0.47151,0.00034,13.90596]
[1777213606498,33.75,78075.36,0.1,-0.47151,0.00034,13.90596]
[1777213606508,33.75,78075.86,0.1,-0.47134,0.00034,13.90563]
[1777213607297,33.75,78075.86,0.1,-0.47134,0.00034,13.90563]
[1777213607306,33.75,78082.96,0.1,-0.46894,0.00034,13.90062]
[1777213607693,33.75,78082.96,0.1,-0.46894,0.00034,13.90062]
[1777213608442,33.75,78087.83,0.1,-0.4673,0.00034,13.8969]
[1777213609865,33.75,78087.83,0.1,-0.4673,0.00034,13.8969]
[1777213609908,33.75,78087.83,0.1,-0.4673,0.00034,13.8969]
[1777213610032,33.75,78087.83,0.1,-0.4673,0.00034,13.8969]
[1777213610226,33.75,78089.16,0.1,-0.46685,0.00034,13.89585]
[1777213611429,33.75,78089.16,0.1,-0.46685,0.00034,13.89585]
[1777213611461,33.75,78089.16,0.1,-0.46685,0.00034,13.89585]
[1777213611497,33.75,78078.03,0.1,-0.47061,0.00034,13.90416]
[1777213613245,33.75,78075.3,0.1,-0.47153,0.00034,13.90601]
[1777213614568,33.75,78071.71,0.1,-0.47274,0.00034,13.90833]
[1777213619869,33.76,78071.57,0.1,-0.47279,0.00034,13.90842]
[1777213620294,33.76,78068.54,0.1,-0.47381,0.00034,13.91028]
[1777213621301,33.76,78065.09,0.1,-0.47498,0.00034,13.91228]
[1777213626337,33.76,78067.55,0.1,-0.47415,0.00034,13.91086]
[1777213631372,33.76,78066.43,0.1,-0.47453,0.00034,13.91151]
[1777213636956,33.76,78068.19,0.1,-0.47393,0.00034,13.91049]
[1777213641441,33.76,78063.32,0.1,-0.47558,0.00034,13.91325]
[1777213642449,33.76,78057.39,0.1,-0.47758,0.00034,13.91631]
[1777213647484,33.77,78058.19,0.1,-0.47731,0.00034,13.91592]
[1777213648289,33.77,78058.19,0.1,-0.47731,0.00034,13.91592]
[1777213648490,33.77,78056.6,0.1,-0.47785,0.00034,13.9167]
[1777213649936,33.77,78054.21,0.1,-0.47866,0.00034,13.91781]
[1777213649962,33.77,78054.21,0.1,-0.47866,0.00034,13.91781]
[1777213649979,33.77,78054.21,0.1,-0.47866,0.00034,13.91781]
[1777213650021,33.77,78054.21,0.1,-0.47866,0.00034,13.91781]
[1777213650050,33.77,78054.21,0.1,-0.47866,0.00034,13.91781]
[1777213650294,33.77,78054.21,0.1,-0.47866,0.00034,13.91781]
[1777213650504,33.77,78051.88,0.1,-0.47945,0.00034,13.91884]
[1777213652932,33.77,78052.71,0.1,-0.47916,0.00034,13.91186]
[1777213652943,33.77,78052.71,0.1,-0.47916,0.00034,13.91186]
[1777213653162,33.77,78052.89,0.1,-0.4791,0.00034,13.91178]
[1777213656082,33.78,78052.89,0.1,-0.4791,0.00034,13.91178]
[1777213656245,33.78,78052.89,0.1,-0.4791,0.00034,13.91178]
[1777213656336,33.78,78052.89,0.1,-0.4791,0.00034,13.91178]
[1777213656425,33.78,78052.89,0.1,-0.4791,0.00034,13.91178]
[1777213656553,33.78,78052.38,0.1,-0.47927,0.00034,13.91201]
[1777213657559,33.78,78048.86,0.1,-0.48046,0.00034,13.91348]
[1777213658089,33.78,78048.86,0.1,-0.48046,0.00034,13.91348]
[1777213658563,33.79,78044.57,0.1,-0.48191,0.00034,13.9151]
[1777213659574,33.79,78049.23,0.1,-0.48034,0.00034,13.91333]
[1777213661585,33.79,78052.35,0.1,-0.47929,0.00034,13.91203]
[1777213663231,33.8,78052.61,0.1,-0.4792,0.00034,13.91192]
[1777213663250,33.8,78052.61,0.1,-0.4792,0.00034,13.91192]
[1777213663601,33.8,78052.48,0.1,-0.47925,0.00034,13.91198]
[1777213664494,33.8,78052.48,0.1,-0.47925,0.00034,13.91198]
[1777213668639,33.81,78047.98,0.1,-0.48077,0.00034,13.91385]
[1777213673648,33.83,78048.37,0.1,-0.48065,0.00034,13.9137]
[1777213675742,33.83,78044.85,0.1,-0.48184,0.00034,13.91503]
[1777213678707,33.84,78040.48,0.1,-0.48331,0.00034,13.9165]
[1777213679331,33.84,78040.48,0.1,-0.48331,0.00034,13.9165]
[1777213679715,33.84,78040.01,0.1,-0.48347,0.00034,13.91665]
[1777213682734,33.84,78037.0,0.1,-0.48449,0.00034,13.91753]
[1777213687848,33.84,78039.75,0.1,-0.48356,0.00034,13.91673]
[1777213687873,33.84,78043.16,0.1,-0.48241,0.00034,13.91562]
[1777213692949,33.85,78042.73,0.1,-0.48256,0.00034,13.91577]
[1777213698847,33.87,78040.82,0.1,-0.48321,0.00034,13.91641]
[1777213701487,33.87,78035.53,0.1,-0.48499,0.00034,13.91795]
[1777213704335,33.87,78031.29,0.1,-0.48642,0.00034,13.91898]
[1777213709923,33.87,78030.45,0.1,-0.4867,0.00034,13.91916]
[1777213715966,33.86,78028.61,0.1,-0.48732,0.00034,13.91292]
[1777213721626,33.85,78028.41,0.1,-0.48739,0.00034,13.91295]
[1777213726621,33.86,78033.06,0.1,-0.48582,0.00034,13.91194]
[1777213730063,33.87,78036.5,0.1,-0.48466,0.00034,13.91106]
[1777213731466,33.87,78036.5,0.1,-0.48466,0.00034,13.91106]
[1777213731498,33.87,78036.5,0.1,-0.48466,0.00034,13.91106]
[1777213733497,33.87,78036.92,0.1,-0.48452,0.00034,13.91095]
[1777213739126,33.89,78039.91,0.1,-0.48352,0.00034,13.91008]
[1777213741373,33.9,78039.39,0.1,-0.48369,0.00034,13.91024]
[1777213741490,33.9,78039.39,0.1,-0.48369,0.00034,13.91024]
[1777213741705,33.9,78039.27,0.1,-0.48373,0.00034,13.91028]
[1777213747714,33.92,78040.92,0.1,-0.48318,0.00034,13.90977]
[1777213753225,33.94,78042.55,0.1,-0.48264,0.00034,13.90926]
[1777213754215,33.94,78042.55,0.1,-0.48264,0.00034,13.90926]
[1777213754286,33.94,78042.55,0.1,-0.48264,0.00034,13.90926]
[1777213754322,33.94,78042.55,0.1,-0.48264,0.00034,13.90926]
[1777213754412,33.94,78042.55,0.1,-0.48264,0.00034,13.90926]
[1777213754507,33.94,78042.55,0.1,-0.48264,0.00034,13.90926]
[1777213754533,33.94,78042.55,0.1,-0.48264,0.00034,13.90926]
[1777213754594,33.94,78042.55,0.1,-0.48264,0.00034,13.90926]
[1777213754643,33.94,78042.55,0.1,-0.48264,0.00034,13.90926]
[1777213754655,33.94,78042.55,0.1,-0.48264,0.00034,13.90926]
[1777213754684,33.94,78042.55,0.1,-0.48264,0.00034,13.90926]
[1777213754748,33.94,78042.55,0.1,-0.48264,0.00034,13.90926]
[1777213754785,33.94,78049.36,0.1,-0.48035,0.00034,13.90676]
[1777213754958,33.94,78049.36,0.1,-0.48035,0.00034,13.90676]
[1777213754991,33.94,78049.36,0.1,-0.48035,0.00034,13.90676]
[1777213755019,33.94,78049.36,0.1,-0.48035,0.00034,13.90676]
[1777213755048,33.94,78049.36,0.1,-0.48035,0.00034,13.90676]
[1777213755715,33.94,78049.36,0.1,-0.48035,0.00034,13.90676]
[1777213755746,33.95,78058.92,0.1,-0.47714,0.00034,13.90249]
[1777213759270,33.95,78065.38,0.1,-0.47497,0.00034,13.8991]
[1777213764568,33.97,78068.25,0.1,-0.47402,0.00034,13.89747]
[1777213769697,33.98,78064.98,0.1,-0.47512,0.00034,13.89935]
[1777213769722,33.98,78060.21,0.1,-0.47672,0.00034,13.90188]
[1777213773371,33.99,78053.97,0.1,-0.47882,0.00034,13.89822]
[1777213774351,33.99,78053.97,0.1,-0.47882,0.00034,13.89822]
[1777213774453,33.99,78050.95,0.1,-0.47983,0.00034,13.89952]
[1777213779489,34.0,78052.36,0.1,-0.47936,0.00034,13.89893]
[1777213785456,34.01,78051.68,0.1,-0.4796,0.00034,13.89923]
[1777213790622,34.02,78052.84,0.1,-0.47921,0.00034,13.89874]
[1777213795526,34.03,78056.47,0.1,-0.478,0.00034,13.89711]
[1777213800362,34.04,78058.19,0.1,-0.47742,0.00034,13.8963]
[1777213800394,34.04,78058.19,0.1,-0.47742,0.00034,13.8963]
[1777213800639,34.04,78062.09,0.1,-0.47612,0.00034,13.89434]
[1777213802808,34.05,78067.93,0.1,-0.47416,0.00034,13.89113]
[1777213808618,34.06,78067.73,0.1,-0.47424,0.00033,13.89126]
[1777213810708,34.07,78059.7,0.1,-0.47693,0.00034,13.89559]
[1777213813653,34.07,78057.89,0.1,-0.47754,0.00034,13.89648]
[1777213818690,34.08,78058.1,0.1,-0.47747,0.00033,13.89639]
[1777213821712,34.09,78054.38,0.1,-0.47872,0.00033,13.89812]
[1777213821960,34.09,78054.38,0.1,-0.47872,0.00033,13.89812]
[1777213822821,34.09,78051.56,0.1,-0.47967,0.00034,13.89934]
[1777213828762,34.1,78052.96,0.1,-0.4792,0.00033,13.89875]
[1777213833800,34.11,78055.3,0.1,-0.47842,0.00033,13.89109]
[1777213838720,34.11,78056.46,0.1,-0.47803,0.00033,13.89056]
[1777213838836,34.12,78057.29,0.1,-0.47775,0.00033,13.89017]
[1777213839066,34.12,78057.29,0.1,-0.47775,0.00033,13.89017]
[1777213840865,34.12,78062.52,0.1,-0.476,0.00033,13.88757]
[1777213845886,34.13,78059.66,0.1,-0.47697,0.00033,13.88904]
[1777213850922,34.14,78057.45,0.1,-0.47771,0.00033,13.89012]
[1777213855264,34.15,78055.03,0.1,-0.47853,0.00033,13.89125]
[1777213859792,34.16,78052.94,0.1,-0.47923,0.00033,13.89217]
[1777213859804,34.16,78053.51,0.1,-0.47904,0.00033,13.89193]
[1777213864876,34.17,78053.85,0.1,-0.47893,0.00033,13.89179]
[1777213867454,34.17,78052.84,0.1,-0.47927,0.00033,13.89223]
[1777213867584,34.18,78046.31,0.1,-0.48145,0.00033,13.89482]
[1777213869849,34.19,78040.13,0.1,-0.48352,0.00033,13.89688]
[1777213875584,34.19,78040.81,0.1,-0.4833,0.00033,13.89668]
[1777213877238,34.2,78035.16,0.1,-0.48519,0.00033,13.89828]
[1777213879120,34.2,78025.99,0.1,-0.48826,0.00033,13.9002]
[1777213884157,34.19,78024.67,0.1,-0.4887,0.00033,13.90041]
[1777213889191,34.18,78023.12,0.1,-0.48921,0.00033,13.90064]
[1777213894226,34.18,78021.96,0.1,-0.4896,0.00033,13.89416]
[1777213895845,34.18,78021.96,0.1,-0.4896,0.00033,13.89416]
[1777213895946,34.17,78019.98,0.1,-0.49026,0.00033,13.89439]
[1777213899261,34.16,78015.84,0.1,-0.49165,0.00034,13.89475]
[1777213903870,34.15,78009.82,0.1,-0.49367,0.00034,13.89497]
[1777213904631,34.15,78003.13,0.1,-0.49591,0.00034,13.8948]
[1777213910346,34.14,78004.44,0.1,-0.49547,0.00034,13.89487]
[1777213911713,34.14,78004.44,0.1,-0.49547,0.00034,13.89487]
[1777213911764,34.14,78004.44,0.1,-0.49547,0.00034,13.89487]
[1777213912990,34.14,78012.39,0.1,-0.4928,0.00034,13.89492]
[1777213913790,34.14,78024.7,0.1,-0.48868,0.00034,13.89377]
[1777213914372,34.14,78024.7,0.1,-0.48868,0.00034,13.89377]
[1777213915825,34.14,78033.77,0.1,-0.48564,0.00034,13.89197]
[1777213916859,34.14,78033.77,0.1,-0.48564,0.00034,13.89197]
[1777213916888,34.14,78033.77,0.1,-0.48564,0.00034,13.89197]
[1777213916960,34.15,78034.49,0.1,-0.48539,0.00034,13.8918]
[1777213922774,34.16,78036.81,0.1,-0.48462,0.00033,13.8912]
[1777213928470,34.17,78035.77,0.1,-0.48497,0.00033,13.89148]
[1777213930485,34.17,78031.15,0.1,-0.48652,0.00033,13.89258]
[1777213935730,34.16,78028.7,0.1,-0.48734,0.00034,13.89308]
[1777213935818,34.16,78026.76,0.1,-0.48799,0.00034,13.89344]
[1777213941561,34.15,78026.25,0.1,-0.48816,0.00034,13.89352]
[1777213944632,34.15,78026.31,0.1,-0.48814,0.00034,13.89351]
[1777213944669,34.15,78026.31,0.1,-0.48814,0.00034,13.89351]
[1777213944770,34.14,78026.79,0.1,-0.48798,0.00034,13.89343]
[1777213946637,34.14,78026.79,0.1,-0.48797,0.00034,13.89343]
[1777213946663,34.14,78026.79,0.1,-0.48797,0.00034,13.89343]
[1777213946738,34.14,78026.59,0.1,-0.48804,0.00034,13.89346]
[1777213949905,34.14,78018.9,0.1,-0.49062,0.00034,13.8945]
[1777213953021,34.13,78018.27,0.1,-0.49083,0.00034,13.88792]
[1777213953053,34.13,78017.45,0.1,-0.4911,0.00034,13.88799]
[1777213955659,34.12,78013.75,0.1,-0.49235,0.00034,13.88823]
[1777213960695,34.11,78012.33,0.1,-0.49282,0.00034,13.88829]
[1777213964079,34.11,78012.69,0.1,-0.4927,0.00034,13.88827]
[1777213964111,34.11,78012.69,0.1,-0.4927,0.00034,13.88827]
[1777213966736,34.11,78016.34,0.1,-0.49147,0.00034,13.88808]
[1777213972779,34.09,78019.05,0.1,-0.49056,0.00034,13.88785]
[1777213977815,34.08,78023.23,0.1,-0.48916,0.00034,13.88735]
[1777213982849,34.08,78021.19,0.1,-0.48984,0.00034,13.88761]
[1777213987884,34.07,78020.91,0.1,-0.48994,0.00034,13.88764]
[1777213992918,34.08,78022.04,0.1,-0.48956,0.00034,13.8875]
[1777213997955,34.09,78023.96,0.1,-0.48891,0.00034,13.88724]
[1777214002988,34.1,78025.33,0.1,-0.48845,0.00034,13.88703]
[1777214008023,34.1,78024.95,0.1,-0.48858,0.00034,13.88709]
[1777214012058,34.11,78024.95,0.1,-0.48858,0.00034,13.88046]
[1777214012134,34.11,78024.69,0.1,-0.48867,0.00034,13.8805]
[1777214012197,34.11,78024.69,0.1,-0.48867,0.00034,13.8805]
[1777214012325,34.11,78024.69,0.1,-0.48867,0.00034,13.8805]
[1777214012389,34.11,78024.69,0.1,-0.48867,0.00034,13.8805]
[1777214012426,34.11,78024.69,0.1,-0.48867,0.00034,13.8805]
[1777214012458,34.11,78024.69,0.1,-0.48867,0.00034,13.8805]
[1777214013062,34.11,78028.93,0.1,-0.48725,0.00034,13.87976]
[1777214014066,34.12,78042.9,0.1,-0.48256,0.00034,13.87606]
[1777214015073,34.12,78046.52,0.1,-0.48134,0.00034,13.87479]
[1777214020108,34.13,78044.84,0.1,-0.48191,0.00034,13.87541]
[1777214026058,34.15,78044.24,0.1,-0.48212,0.00034,13.87562]
[1777214026094,34.15,78044.24,0.1,-0.48212,0.00034,13.87562]
[1777214027058,34.15,78047.76,0.1,-0.48094,0.00034,13.87435]
[1777214027172,34.15,78047.76,0.1,-0.48094,0.00034,13.87435]
[1777214027288,34.15,78056.67,0.1,-0.47796,0.00033,13.87058]
[1777214029806,34.16,78060.41,0.1,-0.47671,0.00033,13.86877]
[1777214035212,34.17,78062.6,0.1,-0.47598,0.00033,13.86765]
[1777214040556,34.18,78059.89,0.1,-0.47689,0.00033,13.86905]
[1777214046289,34.19,78058.3,0.1,-0.47743,0.00033,13.86984]
[1777214051324,34.2,78058.24,0.1,-0.47745,0.00033,13.86988]
[1777214056360,34.21,78058.98,0.1,-0.47721,0.00033,13.86953]
[1777214061811,34.22,78058.82,0.1,-0.47727,0.00033,13.86961]
[1777214061847,34.22,78058.82,0.1,-0.47727,0.00033,13.86961]
[1777214061857,34.22,78058.82,0.1,-0.47727,0.00033,13.86961]
[1777214061887,34.22,78058.82,0.1,-0.47727,0.00033,13.86961]
[1777214061922,34.22,78058.82,0.1,-0.47727,0.00033,13.86961]
[1777214061952,34.22,78058.82,0.1,-0.47727,0.00033,13.86961]
[1777214061982,34.22,78058.82,0.1,-0.47727,0.00033,13.86961]
[1777214062012,34.22,78058.82,0.1,-0.47727,0.00033,13.86961]
[1777214062045,34.22,78058.82,0.1,-0.47727,0.00033,13.86961]
[1777214062074,34.22,78058.82,0.1,-0.47727,0.00033,13.86961]
[1777214062146,34.22,78057.29,0.1,-0.47778,0.00033,13.87035]
[1777214062398,34.22,78057.29,0.1,-0.47778,0.00033,13.87035]
[1777214062483,34.22,78055.12,0.1,-0.47851,0.00033,13.87135]
[1777214068444,34.23,78056.02,0.1,-0.47821,0.00033,13.87095]
[1777214074100,34.24,78056.52,0.1,-0.47804,0.00033,13.86408]
[1777214079520,34.25,78056.82,0.1,-0.47794,0.00033,13.86395]
[1777214080464,34.25,78056.82,0.1,-0.47794,0.00033,13.86395]
[1777214080476,34.25,78056.82,0.1,-0.47794,0.00033,13.86395]
[1777214080721,34.26,78056.52,0.1,-0.47805,0.00033,13.86409]
[1777214085758,34.26,78055.78,0.1,-0.4783,0.00033,13.86444]
[1777214087579,34.27,78052.67,0.1,-0.47934,0.00033,13.86581]
[1777214088584,34.27,78049.12,0.1,-0.48053,0.00033,13.86726]
[1777214092896,34.29,78053.61,0.1,-0.47903,0.00033,13.86542]
[1777214094851,34.29,78058.74,0.1,-0.47732,0.00033,13.86307]
[1777214100012,34.3,78058.14,0.1,-0.47752,0.00033,13.86337]
[1777214103696,34.31,78061.68,0.1,-0.47635,0.00033,13.86163]
[1777214108731,34.32,78063.68,0.1,-0.47569,0.00033,13.8606]
[1777214113765,34.33,78065.01,0.1,-0.47525,0.00033,13.8599]
[1777214118800,34.34,78065.81,0.1,-0.47499,0.00033,13.85948]
[1777214123835,34.35,78065.09,0.1,-0.47524,0.00033,13.85989]
[1777214128871,34.36,78064.13,0.1,-0.47556,0.00033,13.86041]
[1777214133905,34.37,78064.61,0.1,-0.4754,0.00033,13.85351]
[1777214138942,34.38,78061.9,0.1,-0.4763,0.00033,13.85494]
[1777214143976,34.39,78061.14,0.1,-0.47656,0.00033,13.85534]
[1777214145156,34.39,78050.82,0.1,-0.48,0.00033,13.86002]
[1777214146997,34.39,78045.09,0.1,-0.48191,0.00033,13.86217]
[1777214147656,34.39,78045.09,0.1,-0.48191,0.00033,13.86217]
[1777214149615,34.4,78043.82,0.1,-0.48233,0.00033,13.86261]
[1777214150018,34.4,78043.8,0.1,-0.48234,0.00033,13.86262]
[1777214151783,34.4,78042.59,0.1,-0.48274,0.00033,13.86302]
[1777214151797,34.4,78042.59,0.1,-0.48274,0.00033,13.86302]
[1777214151815,34.4,78042.59,0.1,-0.48274,0.00033,13.86302]
[1777214151831,34.4,78042.59,0.1,-0.48274,0.00033,13.86302]
[1777214151863,34.4,78042.59,0.1,-0.48274,0.00033,13.86302]
[1777214152032,34.4,78035.43,0.1,-0.48513,0.00033,13.86509]
[1777214152470,34.4,78035.43,0.1,-0.48513,0.00033,13.86509]
[1777214153039,34.41,78034.39,0.1,-0.48548,0.00033,13.86535]
[1777214153776,34.41,78034.39,0.1,-0.48548,0.00033,13.86535]
[1777214154045,34.41,78033.82,0.1,-0.48567,0.00033,13.86549]
[1777214159080,34.42,78031.22,0.1,-0.48654,0.00033,13.86608]
[1777214160084,34.42,78031.22,0.1,-0.48654,0.00033,13.86608]
[1777214160097,34.42,78031.22,0.1,-0.48654,0.00033,13.86608]
[1777214160185,34.43,78030.68,0.1,-0.48672,0.00033,13.86619]
[1777214163881,34.42,78031.18,0.1,-0.48655,0.00033,13.86608]
[1777214164117,34.42,78030.91,0.1,-0.48664,0.00033,13.86614]
[1777214165127,34.42,78037.1,0.1,-0.48458,0.00033,13.86466]
[1777214166131,34.42,78043.29,0.1,-0.48252,0.00033,13.8628]
[1777214171166,34.44,78045.13,0.1,-0.48191,0.00033,13.86218]
[1777214176200,34.45,78043.77,0.1,-0.48237,0.00033,13.86266]
[1777214182242,34.47,78044.96,0.1,-0.48198,0.00033,13.86226]
[1777214187277,34.49,78045.34,0.1,-0.48186,0.00033,13.86214]
[1777214192314,34.5,78043.27,0.1,-0.48255,0.00033,13.8562]
[1777214194586,34.51,78032.01,0.1,-0.48629,0.00033,13.85928]
[1777214200370,34.53,78033.53,0.1,-0.48579,0.00033,13.85894]
[1777214205856,34.54,78034.13,0.1,-0.48559,0.00033,13.8588]
[1777214210128,34.55,78037.14,0.1,-0.48459,0.00033,13.85804]
[1777214210224,34.55,78040.5,0.1,-0.48348,0.00033,13.85709]
[1777214215028,34.56,78043.87,0.1,-0.48236,0.00033,13.85602]
[1777214220074,34.56,78044.58,0.1,-0.48213,0.00033,13.85579]
[1777214225153,34.57,78048.28,0.1,-0.48091,0.00033,13.85447]
[1777214230581,34.58,78049.35,0.1,-0.48056,0.00033,13.85408]
[1777214235615,34.59,78050.01,0.1,-0.48034,0.00033,13.85383]
[1777214240653,34.6,78050.37,0.1,-0.48022,0.00033,13.85369]
[1777214245686,34.61,78049.3,0.1,-0.48058,0.00033,13.85411]
[1777214250721,34.62,78047.56,0.1,-0.48116,0.00033,13.85477]
[1777214255756,34.63,78046.69,0.1,-0.48145,0.00033,13.84844]
[1777214257814,34.63,78045.31,0.1,-0.4819,0.00033,13.84892]
[1777214257963,34.63,78045.31,0.1,-0.4819,0.00033,13.84892]
[1777214258044,34.63,78045.31,0.1,-0.4819,0.00033,13.84892]
[1777214259384,34.63,78046.48,0.1,-0.48152,0.00033,13.84851]
[1777214259394,34.63,78046.48,0.1,-0.48152,0.00033,13.84851]
[1777214259785,34.63,78048.41,0.1,-0.48088,0.00033,13.84781]
[1777214261369,34.63,78049.1,0.1,-0.48065,0.00033,13.84755]
[1777214261382,34.63,78049.1,0.1,-0.48065,0.00033,13.84755]
[1777214271868,34.65,78050.18,0.1,-0.4803,0.00033,13.84715]
[1777214274888,34.66,78053.96,0.1,-0.47905,0.00033,13.8456]
[1777214279923,34.66,78053.94,0.1,-0.47906,0.00033,13.84562]
[1777214283368,34.67,78059.41,0.1,-0.47726,0.00033,13.84315]
[1777214285967,34.67,78067.08,0.1,-0.47472,0.00033,13.83921]
[1777214288253,34.67,78069.93,0.1,-0.47378,0.00033,13.8376]
[1777214288354,34.67,78069.76,0.1,-0.47384,0.00033,13.8377]
[1777214289746,34.68,78069.76,0.1,-0.47384,0.00033,13.8377]
[1777214289753,34.68,78069.76,0.1,-0.47384,0.00033,13.8377]
[1777214289779,34.68,78069.76,0.1,-0.47384,0.00033,13.8377]
[1777214290337,34.68,78068.69,0.1,-0.47419,0.00033,13.83832]
[1777214295596,34.69,78068.43,0.1,-0.47428,0.00033,13.83847]
[1777214301075,34.7,78069.0,0.1,-0.4741,0.00033,13.83816]
[1777214307118,34.7,78069.04,0.1,-0.47409,0.00033,13.83815]
[1777214312153,34.71,78068.52,0.1,-0.47426,0.00033,13.83179]
[1777214314378,34.71,78068.18,0.1,-0.47437,0.00033,13.83199]
[1777214314390,34.71,78068.18,0.1,-0.47437,0.00033,13.83199]
[1777214315590,34.72,78066.65,0.1,-0.47488,0.00033,13.83284]
[1777214316181,34.72,78065.84,0.1,-0.47515,0.00033,13.83328]
[1777214316821,34.72,78065.84,0.1,-0.47515,0.00033,13.83328]
[1777214316862,34.72,78065.84,0.1,-0.47515,0.00033,13.83328]
[1777214316870,34.72,78065.84,0.1,-0.47515,0.00033,13.83328]
[1777214316936,34.72,78065.84,0.1,-0.47515,0.00033,13.83328]
[1777214316965,34.72,78065.84,0.1,-0.47515,0.00033,13.83328]
[1777214316994,34.72,78065.84,0.1,-0.47515,0.00033,13.83328]
[1777214317188,34.72,78063.99,0.1,-0.47576,0.00033,13.83426]
[1777214318160,34.72,78063.99,0.1,-0.47576,0.00033,13.83426]
[1777214318260,34.72,78063.34,0.1,-0.47597,0.00033,13.83459]
[1777214319822,34.72,78063.34,0.1,-0.47598,0.00033,13.83459]
[1777214319835,34.72,78063.34,0.1,-0.47598,0.00033,13.83459]
[1777214320210,34.72,78063.77,0.1,-0.47583,0.00033,13.83437]
[1777214325243,34.73,78062.56,0.1,-0.47624,0.00033,13.835]
[1777214330278,34.74,78060.47,0.1,-0.47693,0.00033,13.83605]
[1777214336321,34.75,78060.51,0.1,-0.47692,0.00033,13.83604]
[1777214341356,34.75,78062.39,0.1,-0.47631,0.00033,13.83511]
[1777214346391,34.76,78065.53,0.1,-0.47527,0.00033,13.83349]
[1777214350418,34.77,78069.12,0.1,-0.47409,0.00033,13.83152]
[1777214356073,34.78,78070.33,0.1,-0.4737,0.00033,13.83084]
[1777214361495,34.78,78070.02,0.1,-0.47381,0.00033,13.83103]
[1777214369504,34.79,78069.56,0.1,-0.47396,0.00033,13.8313]
[1777214376214,34.8,78070.06,0.1,-0.4738,0.00033,13.82437]
[1777214383816,34.8,78070.06,0.1,-0.4738,0.00033,13.82437]
[1777214383843,34.8,78070.06,0.1,-0.4738,0.00033,13.82437]
[1777214383848,34.8,78070.06,0.1,-0.4738,0.00033,13.82437]
[1777214384182,34.8,78070.06,0.1,-0.4738,0.00033,13.82437]
[1777214384258,34.81,78070.73,0.1,-0.47358,0.00033,13.824]
[1777214390700,34.83,78072.51,0.1,-0.473,0.00033,13.82296]
[1777214393184,34.83,78072.68,0.1,-0.47295,0.00033,13.82286]
[1777214393219,34.83,78072.68,0.1,-0.47295,0.00033,13.82286]
[1777214393285,34.83,78072.97,0.1,-0.47285,0.00033,13.82269]
[1777214398757,34.84,78071.79,0.1,-0.47325,0.00033,13.82341]
[1777214403791,34.84,78073.63,0.1,-0.47264,0.00033,13.82232]
[1777214409834,34.85,78073.92,0.1,-0.47255,0.00033,13.82215]
[1777214415213,34.86,78074.5,0.1,-0.47237,0.00033,13.8218]
[1777214423944,34.87,78073.91,0.1,-0.47257,0.00033,13.82219]
[1777214428979,34.88,78075.37,0.1,-0.4721,0.00033,13.8213]
[1777214429985,34.88,78079.55,0.1,-0.47072,0.00033,13.81863]
[1777214435024,34.89,78080.1,0.1,-0.47054,0.00033,13.8116]
[1777214440057,34.9,78079.7,0.1,-0.47067,0.00033,13.81188]
[1777214446706,34.91,78081.25,0.1,-0.47017,0.00033,13.81086]
[1777214454118,34.91,78081.25,0.1,-0.47017,0.00033,13.81086]
[1777214454136,34.92,78084.27,0.1,-0.46918,0.00033,13.80879]
[1777214459192,34.92,78082.52,0.1,-0.46976,0.00033,13.81001]
[1777214464260,34.92,78081.38,0.1,-0.47014,0.00033,13.8108]
[1777214471817,34.93,78081.34,0.1,-0.47015,0.00033,13.81083]
[1777214471858,34.93,78081.34,0.1,-0.47015,0.00033,13.81083]
[1777214471880,34.93,78081.34,0.1,-0.47015,0.00033,13.81083]
[1777214471912,34.93,78081.34,0.1,-0.47015,0.00033,13.81083]
[1777214471945,34.93,78081.34,0.1,-0.47015,0.00033,13.81083]
[1777214472183,34.93,78081.34,0.1,-0.47015,0.00033,13.81083]
[1777214472212,34.93,78081.34,0.1,-0.47015,0.00033,13.81083]
[1777214472335,34.93,78081.34,0.1,-0.47015,0.00033,13.81083]
[1777214472433,34.93,78081.34,0.1,-0.47016,0.00033,13.81084]
[1777214477475,34.94,78079.79,0.1,-0.47067,0.00033,13.81188]
[1777214480336,34.94,78076.54,0.1,-0.47174,0.00033,13.81399]
[1777214486378,34.95,78075.46,0.1,-0.4721,0.00033,13.81467]
[1777214487594,34.95,78074.66,0.1,-0.47236,0.00033,13.81517]
[1777214487608,34.95,78074.66,0.1,-0.47236,0.00033,13.81517]
[1777214487617,34.95,78074.66,0.1,-0.47236,0.00033,13.81517]
[1777214487667,34.95,78074.66,0.1,-0.47236,0.00033,13.81517]
[1777214487697,34.95,78074.66,0.1,-0.47236,0.00033,13.81517]
[1777214487939,34.95,78074.59,0.1,-0.47238,0.00033,13.81521]
[1777214494412,34.95,78074.59,0.1,-0.47238,0.00033,13.81522]
[1777214494421,34.95,78074.59,0.1,-0.47238,0.00033,13.81522]
[1777214494512,34.96,78074.04,0.1,-0.47256,0.00033,13.80888]
[1777214498463,34.96,78076.98,0.1,-0.47159,0.00033,13.80706]
[1777214498942,34.96,78076.98,0.1,-0.47159,0.00033,13.80706]
[1777214498958,34.96,78076.98,0.1,-0.47159,0.00033,13.80706]
[1777214499470,34.96,78077.81,0.1,-0.47132,0.00033,13.80653]
[1777214501484,34.96,78086.96,0.1,-0.46832,0.00033,13.80028]
[1777214502491,34.97,78093.12,0.1,-0.46631,0.00033,13.79563]
[1777214507526,34.99,78095.26,0.1,-0.46562,0.00033,13.79397]
[1777214512562,35.0,78097.16,0.1,-0.46502,0.00033,13.79248]
[1777214515583,35.02,78093.64,0.1,-0.46618,0.00033,13.79533]
[1777214520621,35.04,78098.6,0.1,-0.46457,0.00033,13.79137]
[1777214525653,35.06,78100.75,0.1,-0.46389,0.00033,13.78961]
[1777214531701,35.08,78102.1,0.1,-0.46347,0.00033,13.78852]
[1777214534256,35.09,78102.37,0.1,-0.46339,0.00033,13.78831]
[1777214534628,35.09,78096.08,0.1,-0.46544,0.00033,13.79357]
[1777214535304,35.1,78091.54,0.1,-0.46693,0.00033,13.79714]
[1777214536272,35.1,78091.54,0.1,-0.46693,0.00033,13.79714]
[1777214536295,35.1,78091.54,0.1,-0.46693,0.00033,13.79714]
[1777214536354,35.1,78087.08,0.1,-0.46838,0.00033,13.80046]
[1777214541766,35.1,78083.94,0.1,-0.46941,0.00033,13.80269]
[1777214542773,35.11,78077.16,0.1,-0.47163,0.00033,13.80718]
[1777214545432,35.11,78071.27,0.1,-0.47355,0.00033,13.81073]
[1777214551507,35.11,78069.99,0.1,-0.47397,0.00033,13.81146]
[1777214557483,35.12,78068.82,0.1,-0.47435,0.00033,13.80545]
[1777214559643,35.12,78065.03,0.1,-0.47559,0.00033,13.80748]
[1777214564929,35.13,78065.81,0.1,-0.47534,0.00033,13.80708]
[1777214571978,35.14,78066.94,0.1,-0.47498,0.00033,13.8065]
[1777214573293,35.14,78070.05,0.1,-0.47396,0.00033,13.80479]
[1777214579027,35.15,78069.97,0.1,-0.47399,0.00033,13.80485]
[1777214582677,35.15,78066.2,0.1,-0.47523,0.00033,13.8069]
[1777214588093,35.16,78067.45,0.1,-0.47482,0.00033,13.80624]
[1777214592125,35.16,78067.16,0.1,-0.47492,0.00033,13.8064]
[1777214592148,35.16,78067.16,0.1,-0.47492,0.00033,13.8064]
[1777214592250,35.16,78067.16,0.1,-0.47492,0.00033,13.8064]
[1777214592616,35.16,78066.07,0.1,-0.47527,0.00033,13.80698]
[1777214594147,35.16,78066.07,0.1,-0.47527,0.00033,13.80698]
[1777214594671,35.16,78056.94,0.1,-0.47826,0.00033,13.81139]
[1777214596191,35.16,78056.94,0.1,-0.47826,0.00033,13.8114]
[1777214596281,35.17,78053.65,0.1,-0.47933,0.00033,13.8128]
[1777214602443,35.17,78050.98,0.1,-0.48021,0.00033,13.81386]
[1777214602581,35.17,78050.57,0.1,-0.48034,0.00033,13.81402]
[1777214607248,35.18,78047.43,0.1,-0.48137,0.00033,13.81518]
[1777214609096,35.18,78044.96,0.1,-0.48218,0.00033,13.81602]
[1777214609263,35.18,78044.58,0.1,-0.4823,0.00033,13.81615]
[1777214610270,35.18,78040.54,0.1,-0.48362,0.00033,13.81739]
[1777214616315,35.19,78040.44,0.1,-0.48365,0.00033,13.81075]
[1777214623360,35.19,78041.95,0.1,-0.48316,0.00033,13.8103]
[1777214628346,35.2,78043.16,0.1,-0.48277,0.00033,13.80993]
[1777214628422,35.2,78038.58,0.1,-0.48426,0.00033,13.81127]
[1777214633440,35.2,78038.3,0.1,-0.48435,0.00033,13.81134]
[1777214638469,35.2,78040.15,0.1,-0.48375,0.00033,13.81083]
[1777214640480,35.2,78043.4,0.1,-0.48269,0.00033,13.80986]
[1777214641487,35.2,78047.22,0.1,-0.48144,0.00033,13.80859]
[1777214646625,35.21,78044.98,0.1,-0.48217,0.00033,13.80936]
[1777214652563,35.21,78046.56,0.1,-0.48166,0.00033,13.80883]
[1777214657598,35.21,78049.28,0.1,-0.48077,0.00033,13.80786]
[1777214662634,35.21,78050.75,0.1,-0.48029,0.00033,13.8073]
[1777214667675,35.21,78053.44,0.1,-0.47941,0.00033,13.80624]
[1777214672703,35.2,78053.55,0.1,-0.47937,0.00033,13.79952]
[1777214677738,35.2,78052.21,0.1,-0.4798,0.00033,13.80005]
[1777214683781,35.2,78052.51,0.1,-0.47971,0.00033,13.79993]
[1777214689149,35.2,78054.88,0.1,-0.47893,0.00033,13.79896]
[1777214694309,35.21,78054.13,0.1,-0.47918,0.00033,13.79928]
[1777214700167,35.21,78053.47,0.1,-0.4794,0.00033,13.79955]
[1777214705935,35.22,78052.36,0.1,-0.47976,0.00033,13.80001]
[1777214710970,35.22,78052.18,0.1,-0.47982,0.00033,13.80008]
[1777214713992,35.23,78047.57,0.1,-0.48133,0.00033,13.80181]
[1777214719091,35.23,78046.5,0.1,-0.48168,0.00033,13.80218]
[1777214719825,35.23,78046.5,0.1,-0.48168,0.00033,13.80218]
[1777214719900,35.23,78046.43,0.1,-0.4817,0.00033,13.80221]
[1777214719958,35.23,78046.43,0.1,-0.4817,0.00033,13.80221]
[1777214719993,35.23,78046.43,0.1,-0.4817,0.00033,13.80221]
[1777214720031,35.23,78046.43,0.1,-0.4817,0.00033,13.80221]
[1777214720054,35.23,78046.43,0.1,-0.4817,0.00033,13.80221]
[1777214720096,35.23,78046.43,0.1,-0.4817,0.00033,13.80221]
[1777214720198,35.23,78043.83,0.1,-0.48255,0.00033,13.80307]
[1777214722048,35.24,78043.83,0.1,-0.48255,0.00033,13.80307]
[1777214722082,35.24,78043.83,0.1,-0.48255,0.00033,13.80307]
[1777214722098,35.24,78043.83,0.1,-0.48255,0.00033,13.80307]
[1777214722151,35.24,78040.35,0.1,-0.48369,0.00033,13.80412]
[1777214723839,35.24,78040.35,0.1,-0.48369,0.00033,13.80412]
[1777214723851,35.24,78040.35,0.1,-0.48369,0.00033,13.80412]
[1777214724663,35.24,78039.49,0.1,-0.48397,0.00033,13.80436]
[1777214728678,35.24,78036.35,0.1,-0.485,0.00033,13.80519]
[1777214729207,35.24,78036.35,0.1,-0.485,0.00033,13.80519]
[1777214729222,35.24,78036.35,0.1,-0.485,0.00033,13.80519]
[1777214729308,35.24,78035.75,0.1,-0.48519,0.00033,13.80533]
[1777214734606,35.22,78034.64,0.1,-0.48555,0.00033,13.79892]
[1777214738748,35.2,78030.47,0.1,-0.48691,0.00033,13.79981]
[1777214746215,35.17,78031.22,0.1,-0.48666,0.00033,13.79965]
[1777214747837,35.17,78027.37,0.1,-0.48792,0.00033,13.80036]
[1777214750349,35.15,78021.69,0.1,-0.48978,0.00033,13.80115]
[1777214751032,35.15,78021.69,0.1,-0.48978,0.00033,13.80115]
[1777214751356,35.15,78017.18,0.1,-0.49126,0.00033,13.80157]
[1777214752420,35.15,78017.18,0.1,-0.49126,0.00033,13.80157]
[1777214752484,35.15,78017.18,0.1,-0.49126,0.00033,13.80157]
[1777214752514,35.15,78017.18,0.1,-0.49126,0.00033,13.80157]
[1777214752644,35.15,78015.88,0.1,-0.49168,0.00033,13.80166]
[1777214756301,35.15,78012.87,0.1,-0.49267,0.00033,13.80179]
[1777214760313,35.15,78015.7,0.1,-0.49174,0.00033,13.80167]
[1777214761704,35.15,78019.23,0.1,-0.49058,0.00033,13.80141]
[1777214764801,35.15,78014.86,0.1,-0.49202,0.00033,13.80171]
[1777214770384,35.15,78013.83,0.1,-0.49235,0.00033,13.80176]
[1777214775418,35.15,78013.96,0.1,-0.49231,0.00033,13.80175]
[1777214777433,35.15,78011.04,0.1,-0.49327,0.00033,13.80184]
[1777214782468,35.15,78009.29,0.1,-0.49384,0.00033,13.80185]
[1777214784481,35.15,78006.15,0.1,-0.49487,0.00033,13.8018]
[1777214789517,35.14,78004.58,0.1,-0.49539,0.00033,13.80174]
[1777214794553,35.14,78003.34,0.1,-0.4958,0.00033,13.795]
[1777214797096,35.14,78001.76,0.1,-0.49631,0.00033,13.7949]
[1777214797586,35.14,77998.86,0.1,-0.49727,0.00033,13.79465]
[1777214798669,35.14,77998.86,0.1,-0.49727,0.00033,13.79465]
[1777214798824,35.14,77998.86,0.1,-0.49727,0.00033,13.79465]
[1777214798863,35.14,77998.86,0.1,-0.49727,0.00033,13.79465]
[1777214798879,35.14,77998.86,0.1,-0.49727,0.00033,13.79465]
[1777214798771,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214798951,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214798985,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799015,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799051,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799082,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799111,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799146,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799175,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799209,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799238,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799274,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799302,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799341,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799368,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799399,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799850,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799883,35.14,77997.61,0.1,-0.49768,0.00033,13.79452]
[1777214799810,35.14,77997.11,0.1,-0.49784,0.00033,13.79446]
[1777214801000,35.14,77997.11,0.1,-0.49784,0.00033,13.79446]
[1777214801029,35.14,77997.11,0.1,-0.49784,0.00033,13.79446]
[1777214801605,35.14,77996.91,0.1,-0.49791,0.00033,13.79444]
[1777214802609,35.14,77992.55,0.1,-0.49934,0.00033,13.79384]
[1777214803617,35.13,77987.28,0.1,-0.50107,0.00033,13.79287]
[1777214808651,35.12,77993.58,0.1,-0.499,0.00033,13.79399]
[1777214809660,35.11,77997.0,0.1,-0.49788,0.00033,13.79445]
[1777214811797,35.11,78005.0,0.1,-0.49525,0.00033,13.79508]
[1777214813690,35.11,78015.62,0.1,-0.49176,0.00033,13.79499]
[1777214814697,35.11,78016.13,0.1,-0.4916,0.00033,13.79496]
[1777214815662,35.11,78016.13,0.1,-0.4916,0.00033,13.79496]
[1777214815704,35.11,78016.48,0.1,-0.49148,0.00033,13.79494]
[1777214817467,35.11,78016.65,0.1,-0.49143,0.00033,13.79493]
[1777214817478,35.11,78016.65,0.1,-0.49143,0.00033,13.79493]
[1777214817490,35.11,78016.65,0.1,-0.49143,0.00033,13.79493]
[1777214817821,35.11,78015.13,0.1,-0.49192,0.00033,13.79502]
[1777214823764,35.11,78015.76,0.1,-0.49172,0.00033,13.79499]
[1777214825774,35.11,78020.56,0.1,-0.49014,0.00033,13.7946]
[1777214828794,35.09,78023.77,0.1,-0.48908,0.00033,13.79421]
[1777214833830,35.07,78023.49,0.1,-0.48917,0.00033,13.79425]
[1777214838865,35.05,78023.02,0.1,-0.48933,0.00033,13.7943]
[1777214842945,35.03,78028.16,0.1,-0.48763,0.00033,13.79352]
[1777214848937,35.01,78026.01,0.1,-0.48834,0.00033,13.79387]
[1777214853972,35.01,78023.74,0.1,-0.48908,0.00033,13.78752]
[1777214859597,35.0,78020.39,0.1,-0.49018,0.00033,13.78792]
[1777214865055,35.0,78018.93,0.1,-0.49067,0.00033,13.78807]
[1777214867598,35.0,78016.66,0.1,-0.49141,0.00033,13.78824]
[1777214867823,35.0,78016.66,0.1,-0.49141,0.00033,13.78824]
[1777214867961,35.0,78016.66,0.1,-0.49141,0.00033,13.78824]
[1777214868042,35.0,78014.38,0.1,-0.49217,0.00033,13.78838]
[1777214868074,35.0,78014.38,0.1,-0.49217,0.00033,13.78838]
[1777214868198,35.0,78014.38,0.1,-0.49217,0.00033,13.78838]
[1777214868300,35.0,78013.61,0.1,-0.49242,0.00033,13.78841]
[1777214870709,35.0,78012.7,0.1,-0.49272,0.00033,13.78844]
[1777214870811,35.0,78011.15,0.1,-0.49323,0.00033,13.78848]
[1777214872201,35.0,78011.15,0.1,-0.49323,0.00033,13.78848]
[1777214872224,35.0,78011.15,0.1,-0.49323,0.00033,13.78848]
[1777214872303,34.99,78012.54,0.1,-0.49277,0.00033,13.78845]
[1777214876794,34.97,78015.97,0.1,-0.49164,0.00033,13.78829]
[1777214882352,34.96,78015.48,0.1,-0.4918,0.00033,13.78832]
[1777214889812,34.94,78011.32,0.1,-0.49317,0.00033,13.78848]
[1777214895785,34.94,78009.2,0.1,-0.49387,0.00033,13.78849]
[1777214902315,34.92,78008.0,0.1,-0.49427,0.00033,13.78849]
[1777214906778,34.9,78004.87,0.1,-0.4953,0.00033,13.7884]
[1777214912591,34.89,78003.62,0.1,-0.49572,0.00033,13.78166]
[1777214918429,34.88,78005.97,0.1,-0.49494,0.00033,13.78176]
[1777214920946,34.88,78009.43,0.1,-0.4938,0.00033,13.78181]
[1777214926486,34.87,78008.62,0.1,-0.49407,0.00033,13.78181]
[1777214931053,34.87,78005.06,0.1,-0.49524,0.00033,13.78173]
[1777214938570,34.86,78004.11,0.1,-0.49556,0.00033,13.78168]
[1777214943605,34.85,78003.21,0.1,-0.49586,0.00033,13.78164]
[1777214949647,34.85,78004.66,0.1,-0.49538,0.00033,13.78171]
[1777214954826,34.84,78003.71,0.1,-0.49569,0.00033,13.78166]
[1777214954842,34.84,78003.71,0.1,-0.49569,0.00033,13.78166]
[1777214954856,34.84,78003.71,0.1,-0.49569,0.00033,13.78166]
[1777214954929,34.84,78003.49,0.1,-0.49577,0.00033,13.78165]
[1777214958721,34.84,78003.49,0.1,-0.49577,0.00033,13.78165]
[1777214958776,34.84,78004.09,0.1,-0.49557,0.00033,13.78168]
[1777214959440,34.84,78004.09,0.1,-0.49557,0.00033,13.78168]
[1777214959988,34.83,78004.09,0.1,-0.49557,0.00033,13.78168]
[1777214966034,34.83,78004.09,0.1,-0.49557,0.00033,13.78168]
[1777214972627,34.82,78003.97,0.1,-0.49561,0.00033,13.78168]
[1777214978243,34.82,78003.56,0.1,-0.49574,0.00033,13.77497]
[1777214983886,34.81,78001.07,0.1,-0.49657,0.00033,13.77481]
[1777214990935,34.8,78001.48,0.1,-0.49644,0.00033,13.77484]
[1777214993958,34.8,78007.02,0.1,-0.4946,0.00033,13.7751]
[1777214994777,34.8,78007.02,0.1,-0.4946,0.00033,13.7751]
[1777214994789,34.8,78007.02,0.1,-0.4946,0.00033,13.7751]
[1777214994963,34.8,78009.5,0.1,-0.49377,0.00033,13.77513]
[1777214999998,34.8,78010.2,0.1,-0.49354,0.00033,13.77512]
[1777215006041,34.79,78010.32,0.1,-0.4935,0.00033,13.77512]
[1777215011075,34.79,78014.18,0.1,-0.49222,0.00033,13.77501]
[1777215016112,34.79,78012.96,0.1,-0.49262,0.00033,13.77506]
[1777215021148,34.79,78011.96,0.1,-0.49296,0.00033,13.77509]
[1777215026383,34.79,78011.23,0.1,-0.4932,0.00033,13.77511]
[1777215032224,34.79,78012.39,0.1,-0.49281,0.00033,13.76839]
[1777215033621,34.79,78012.39,0.1,-0.49281,0.00033,13.76839]
[1777215033726,34.79,78012.39,0.1,-0.49281,0.00033,13.76839]
[1777215033823,34.79,78012.39,0.1,-0.49281,0.00033,13.76839]
[1777215034072,34.79,78011.46,0.1,-0.49312,0.00033,13.76841]
[1777215034338,34.79,78011.46,0.1,-0.49312,0.00033,13.76841]
[1777215034485,34.79,78011.46,0.1,-0.49312,0.00033,13.76841]
[1777215034803,34.79,78011.46,0.1,-0.49312,0.00033,13.76841]
[1777215034823,34.79,78011.46,0.1,-0.49312,0.00033,13.76841]
[1777215034912,34.79,78050.97,0.1,-0.48001,0.00033,13.76013]
[1777215035260,34.79,78050.97,0.1,-0.48001,0.00033,13.76013]
[1777215035325,34.79,78050.97,0.1,-0.48001,0.00033,13.76013]
[1777215035529,34.79,78050.97,0.1,-0.48001,0.00033,13.76013]
[1777215035667,34.79,78050.97,0.1,-0.48001,0.00033,13.76013]
[1777215035683,34.79,78087.74,0.1,-0.46783,0.00033,13.73909]
[1777215036706,34.79,78087.74,0.1,-0.46783,0.00033,13.73909]
[1777215036970,34.79,78090.57,0.1,-0.4669,0.00033,13.73694]
[1777215038592,34.8,78087.62,0.1,-0.46787,0.00033,13.73918]
[1777215041959,34.8,78088.33,0.1,-0.46764,0.00033,13.73866]
[1777215041978,34.8,78088.33,0.1,-0.46764,0.00033,13.73866]
[1777215042058,34.8,78086.85,0.1,-0.46813,0.00033,13.73976]
[1777215042597,34.8,78086.85,0.1,-0.46813,0.00033,13.73976]
[1777215046591,34.81,78087.19,0.1,-0.46802,0.00033,13.73953]
[1777215047363,34.82,78092.49,0.1,-0.46628,0.00033,13.73549]
[1777215049349,34.83,78100.98,0.1,-0.46348,0.00033,13.72847]
[1777215050977,34.83,78104.36,0.1,-0.46237,0.00033,13.72548]
[1777215055617,34.83,78108.07,0.1,-0.46115,0.00033,13.72207]
[1777215059839,34.83,78110.64,0.1,-0.4603,0.00033,13.71963]
[1777215059855,34.83,78110.64,0.1,-0.4603,0.00033,13.71963]
[1777215059940,34.83,78114.91,0.1,-0.45889,0.00033,13.71544]
[1777215061049,34.83,78126.02,0.1,-0.45523,0.00033,13.70374]
[1777215061875,34.83,78132.4,0.1,-0.45313,0.00033,13.6965]
[1777215062774,34.83,78137.18,0.1,-0.45155,0.00033,13.69082]
[1777215068260,34.83,78138.27,0.1,-0.45119,0.00033,13.6895]
[1777215071120,34.83,78131.59,0.1,-0.45339,0.00033,13.69744]
[1777215076538,34.82,78133.25,0.1,-0.45284,0.00033,13.69549]
[1777215081572,34.82,78134.38,0.1,-0.45247,0.00033,13.69415]
[1777215084041,34.82,78129.83,0.1,-0.45396,0.00033,13.69943]
[1777215089632,34.82,78129.42,0.1,-0.4541,0.00033,13.69989]
[1777215093027,34.81,78126.92,0.1,-0.4549,0.00033,13.69596]
[1777215093206,34.81,78121.94,0.1,-0.45654,0.00033,13.70139]
[1777215095160,34.81,78121.94,0.1,-0.45654,0.00033,13.70139]
[1777215095190,34.81,78116.06,0.1,-0.45848,0.00033,13.7075]
[1777215099442,34.82,78116.15,0.1,-0.45845,0.00033,13.70742]
[1777215099486,34.82,78116.15,0.1,-0.45845,0.00033,13.70742]
[1777215099513,34.82,78116.15,0.1,-0.45845,0.00033,13.70742]
[1777215100038,34.82,78114.14,0.1,-0.45912,0.00033,13.70946]
[1777215102723,34.82,78109.35,0.1,-0.4607,0.00033,13.71413]
[1777215107758,34.83,78108.6,0.1,-0.46096,0.00033,13.71486]
[1777215115575,34.84,78108.89,0.1,-0.46087,0.00033,13.71461]
[1777215120848,34.85,78110.41,0.1,-0.46038,0.00033,13.71321]
[1777215125883,34.86,78110.99,0.1,-0.4602,0.00033,13.71268]
[1777215130918,34.87,78111.74,0.1,-0.45996,0.00033,13.71198]
[1777215134829,34.87,78112.01,0.1,-0.45987,0.00033,13.71173]
[1777215134863,34.87,78112.01,0.1,-0.45987,0.00033,13.71173]
[1777215134882,34.87,78112.01,0.1,-0.45987,0.00033,13.71173]
[1777215134926,34.87,78112.01,0.1,-0.45987,0.00033,13.71173]
[1777215135106,34.87,78112.01,0.1,-0.45987,0.00033,13.71173]
[1777215135137,34.87,78112.01,0.1,-0.45987,0.00033,13.71173]
[1777215135168,34.87,78112.01,0.1,-0.45987,0.00033,13.71173]
[1777215135198,34.87,78112.01,0.1,-0.45987,0.00033,13.71173]
[1777215135269,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135287,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135317,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135348,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135377,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135407,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135438,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135468,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135498,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135528,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135557,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135587,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135617,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135647,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135676,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135706,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135736,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135768,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135796,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135826,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135856,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135886,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135916,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135949,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135959,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135969,34.87,78112.18,0.1,-0.45982,0.00033,13.71157]
[1777215135987,34.88,78112.29,0.1,-0.45978,0.00033,13.71147]
[1777215137843,34.88,78112.29,0.1,-0.45978,0.00033,13.71147]
[1777215137853,34.88,78112.29,0.1,-0.45978,0.00033,13.71147]
[1777215137968,34.88,78112.29,0.1,-0.45978,0.00033,13.71148]
[1777215140495,34.88,78111.8,0.1,-0.45995,0.00033,13.71196]
[1777215140508,34.88,78111.8,0.1,-0.45995,0.00033,13.71196]
[1777215140989,34.88,78112.23,0.1,-0.45981,0.00033,13.71155]
[1777215146010,34.89,78113.21,0.1,-0.45949,0.00033,13.71061]
[1777215146111,34.89,78120.38,0.1,-0.45713,0.00033,13.70334]
[1777215149149,34.89,78123.73,0.1,-0.45603,0.00033,13.69979]
[1777215152133,34.9,78123.83,0.1,-0.45599,0.00033,13.69296]
[1777215152148,34.9,78123.83,0.1,-0.45599,0.00033,13.69296]
[1777215152172,34.9,78125.88,0.1,-0.45531,0.00033,13.69072]
[1777215157191,34.9,78126.81,0.1,-0.45501,0.00033,13.68972]
[1777215161934,34.91,78127.76,0.1,-0.4547,0.00033,13.68868]
[1777215162137,34.91,78128.01,0.1,-0.45463,0.00033,13.68841]
[1777215168207,34.92,78128.11,0.1,-0.4546,0.00033,13.68834]
[1777215173243,34.92,78124.96,0.1,-0.45565,0.00033,13.69185]
[1777215180298,34.93,78124.5,0.1,-0.45581,0.00033,13.69239]
[1777215182306,34.94,78121.26,0.1,-0.45688,0.00033,13.69587]
[1777215182614,34.94,78121.26,0.1,-0.45688,0.00033,13.69587]
[1777215183314,34.94,78117.47,0.1,-0.45813,0.00033,13.69981]
[1777215183668,34.94,78117.47,0.1,-0.45813,0.00033,13.69981]
[1777215184320,34.94,78117.55,0.1,-0.4581,0.00033,13.69974]
[1777215189356,34.95,78115.22,0.1,-0.45888,0.00033,13.70212]
[1777215194117,34.96,78111.31,0.1,-0.46017,0.00033,13.70598]
[1777215199127,34.97,78110.77,0.1,-0.46035,0.00033,13.70651]
[1777215204460,34.98,78110.03,0.1,-0.46061,0.00033,13.70726]
[1777215209497,34.99,78110.05,0.1,-0.46061,0.00033,13.70728]
[1777215212109,35.0,78113.75,0.1,-0.45939,0.00033,13.697]
[1777215212772,35.0,78117.08,0.1,-0.45829,0.00033,13.69368]
[1777215218558,35.01,78117.61,0.1,-0.45813,0.00033,13.69318]
[1777215222641,35.01,78114.42,0.1,-0.45918,0.00033,13.6964]
[1777215229217,35.03,78112.45,0.1,-0.45984,0.00033,13.69836]
[1777215232247,35.04,78116.49,0.1,-0.45853,0.00033,13.69441]
[1777215237594,35.04,78117.62,0.1,-0.45816,0.00033,13.69329]
[1777215242317,35.05,78114.18,0.1,-0.4593,0.00033,13.69677]
[1777215245594,35.06,78113.36,0.1,-0.45957,0.00033,13.69758]
[1777215245751,35.06,78112.92,0.1,-0.45972,0.00033,13.69802]
[1777215250784,35.07,78113.41,0.1,-0.45957,0.00033,13.69758]
[1777215255819,35.08,78116.88,0.1,-0.45844,0.00033,13.69418]
[1777215260856,35.09,78114.78,0.1,-0.45914,0.00033,13.69629]
[1777215265892,35.09,78114.34,0.1,-0.45929,0.00033,13.69674]
[1777215272529,35.1,78114.93,0.1,-0.45908,0.00033,13.68945]
[1777215275960,35.1,78118.16,0.1,-0.45803,0.00033,13.68622]
[1777215277125,35.1,78118.16,0.1,-0.45803,0.00033,13.68622]
[1777215277226,35.1,78120.56,0.1,-0.45724,0.00033,13.68377]
[1777215279245,35.1,78120.56,0.1,-0.45724,0.00033,13.68377]
[1777215279310,35.1,78122.16,0.1,-0.45672,0.00033,13.6821]
[1777215281415,35.11,78142.48,0.1,-0.45007,0.00033,13.65881]
[1777215282351,35.11,78142.48,0.1,-0.45007,0.00033,13.65881]
[1777215282376,35.11,78142.48,0.1,-0.45007,0.00033,13.65881]
[1777215282417,35.11,78142.77,0.1,-0.44998,0.00033,13.65846]
[1777215284045,35.11,78142.77,0.1,-0.44998,0.00033,13.65847]
[1777215284288,35.11,78142.77,0.1,-0.44998,0.00033,13.65847]
[1777215284306,35.11,78142.76,0.1,-0.44999,0.00033,13.65848]
[1777215286033,35.11,78137.83,0.1,-0.4516,0.00033,13.66449]
[1777215288905,35.11,78135.77,0.1,-0.45227,0.00033,13.66693]
[1777215289157,35.11,78135.62,0.1,-0.45232,0.00033,13.66711]
[1777215295096,35.1,78137.16,0.1,-0.45181,0.00033,13.66527]
[1777215300131,35.1,78138.56,0.1,-0.45135,0.00033,13.66358]
[1777215303300,35.1,78139.89,0.1,-0.45092,0.00033,13.66197]
[1777215303401,35.1,78142.82,0.1,-0.44996,0.00033,13.65837]
[1777215309340,35.1,78144.18,0.1,-0.44951,0.00033,13.65667]
[1777215309353,35.1,78144.18,0.1,-0.44951,0.00033,13.65667]
[1777215309441,35.1,78144.54,0.1,-0.4494,0.00033,13.65621]
[1777215315236,35.1,78143.26,0.1,-0.44981,0.00033,13.65781]
[1777215320271,35.1,78143.44,0.1,-0.44975,0.00033,13.65757]
[1777215325306,35.09,78141.12,0.1,-0.4505,0.00033,13.66043]
[1777215330342,35.09,78139.93,0.1,-0.45089,0.00033,13.66186]
[1777215335376,35.09,78137.12,0.1,-0.45178,0.00033,13.65848]
[1777215338323,35.08,78137.31,0.1,-0.45172,0.00033,13.65824]
[1777215338424,35.08,78137.08,0.1,-0.45179,0.00033,13.65851]
[1777215343432,35.08,78132.52,0.1,-0.45328,0.00033,13.66383]
[1777215349475,35.07,78131.85,0.1,-0.45349,0.00033,13.66455]
[1777215350216,35.07,78131.85,0.1,-0.45349,0.00033,13.66455]
[1777215350339,35.07,78131.85,0.1,-0.45349,0.00033,13.66455]
[1777215350482,35.07,78133.47,0.1,-0.45296,0.00033,13.66268]
[1777215352495,35.06,78129.33,0.1,-0.45431,0.00033,13.66739]
[1777215357750,35.06,78130.44,0.1,-0.45394,0.00033,13.66611]
[1777215363224,35.05,78127.64,0.1,-0.45485,0.00033,13.66923]
[1777215363241,35.05,78127.64,0.1,-0.45485,0.00033,13.66923]
[1777215363259,35.05,78127.64,0.1,-0.45485,0.00033,13.66923]
[1777215363277,35.05,78127.64,0.1,-0.45485,0.00033,13.66923]
[1777215363433,35.05,78127.64,0.1,-0.45485,0.00033,13.66923]
[1777215363482,35.05,78127.64,0.1,-0.45485,0.00033,13.66923]
[1777215363511,35.05,78127.64,0.1,-0.45485,0.00033,13.66923]
[1777215363324,35.05,78127.78,0.1,-0.4548,0.00033,13.66906]
[1777215364406,35.05,78127.63,0.1,-0.45485,0.00033,13.66923]
[1777215365287,35.05,78127.63,0.1,-0.45485,0.00033,13.66923]
[1777215365340,35.05,78127.63,0.1,-0.45485,0.00033,13.66923]
[1777215365371,35.05,78127.63,0.1,-0.45485,0.00033,13.66923]
[1777215365441,35.05,78124.86,0.1,-0.45576,0.00033,13.67226]
[1777215366345,35.05,78124.86,0.1,-0.45576,0.00033,13.67226]
[1777215366477,35.05,78124.86,0.1,-0.45576,0.00033,13.67226]
[1777215366477,35.05,78118.39,0.1,-0.45788,0.00033,13.67906]
[1777215366928,35.05,78118.56,0.1,-0.45783,0.00033,13.67889]
[1777215368160,35.05,78123.23,0.1,-0.45629,0.00033,13.67401]
[1777215369385,35.05,78123.23,0.1,-0.45629,0.00033,13.67401]
[1777215369431,35.05,78123.23,0.1,-0.45629,0.00033,13.67401]
[1777215369461,35.05,78123.23,0.1,-0.45629,0.00033,13.67401]
[1777215369486,35.05,78126.57,0.1,-0.4552,0.00033,13.67039]
[1777215374649,35.05,78123.08,0.1,-0.45635,0.00033,13.67419]
[1777215379685,35.06,78120.55,0.1,-0.45718,0.00033,13.67687]
[1777215384721,35.06,78116.48,0.1,-0.45852,0.00033,13.68105]
[1777215388750,35.06,78113.41,0.1,-0.45953,0.00033,13.68409]
[1777215393783,35.06,78113.68,0.1,-0.45942,0.00033,13.67706]
[1777215398819,35.05,78114.98,0.1,-0.45899,0.00033,13.67577]
[1777215403272,35.06,78114.64,0.1,-0.4591,0.00033,13.67611]
[1777215403289,35.06,78114.64,0.1,-0.4591,0.00033,13.67611]
[1777215403439,35.06,78113.52,0.1,-0.45947,0.00033,13.67722]
[1777215404458,35.06,78119.09,0.1,-0.45764,0.00033,13.67163]
[1777215404782,35.06,78119.09,0.1,-0.45764,0.00033,13.67163]
[1777215404871,35.06,78119.09,0.1,-0.45764,0.00033,13.67163]
[1777215405003,35.06,78121.3,0.1,-0.45692,0.00033,13.66934]
[1777215406107,35.06,78128.45,0.1,-0.45457,0.00033,13.6616]
[1777215411911,35.06,78129.38,0.1,-0.45427,0.00033,13.66055]
[1777215416928,35.06,78129.75,0.1,-0.45414,0.00033,13.66013]
[1777215417372,35.05,78123.16,0.1,-0.4563,0.00033,13.66735]
[1777215418035,35.05,78123.16,0.1,-0.4563,0.00033,13.66735]
[1777215418065,35.05,78123.16,0.1,-0.4563,0.00033,13.66735]
[1777215418116,35.05,78117.93,0.1,-0.45802,0.00033,13.6728]
[1777215419906,35.05,78117.93,0.1,-0.45802,0.00033,13.6728]
[1777215420364,35.05,78117.93,0.1,-0.45802,0.00033,13.6728]
[1777215420557,35.05,78117.93,0.1,-0.45802,0.00033,13.6728]
[1777215420483,35.05,78109.39,0.1,-0.46082,0.00033,13.68114]
[1777215420705,35.05,78109.39,0.1,-0.46082,0.00033,13.68114]
[1777215420721,35.05,78109.39,0.1,-0.46082,0.00033,13.68114]
[1777215420864,35.05,78109.39,0.1,-0.46082,0.00033,13.68114]
[1777215420898,35.05,78109.39,0.1,-0.46082,0.00033,13.68114]
[1777215420961,35.05,78109.39,0.1,-0.46082,0.00033,13.68114]
[1777215420999,35.05,78109.39,0.1,-0.46082,0.00033,13.68114]
[1777215421220,35.05,78109.39,0.1,-0.46082,0.00033,13.68114]
[1777215421295,35.05,78109.39,0.1,-0.46082,0.00033,13.68114]
[1777215421327,35.05,78109.39,0.1,-0.46082,0.00033,13.68114]
[1777215421496,35.05,78096.15,0.1,-0.46518,0.00033,13.69276]
[1777215423470,35.05,78096.15,0.1,-0.46518,0.00033,13.69276]
[1777215423575,35.04,78093.25,0.1,-0.46612,0.00033,13.69507]
[1777215426186,35.04,78092.94,0.1,-0.46622,0.00033,13.6953]
[1777215426215,35.04,78092.94,0.1,-0.46622,0.00033,13.6953]
[1777215426232,35.04,78092.94,0.1,-0.46622,0.00033,13.6953]
[1777215426511,35.03,78091.37,0.1,-0.46673,0.00033,13.6965]
[1777215427581,35.03,78088.04,0.1,-0.46783,0.00033,13.69902]
[1777215430215,35.03,78087.73,0.1,-0.46793,0.00033,13.69925]
[1777215432232,35.03,78088.44,0.1,-0.4677,0.00033,13.69872]
[1777215432284,35.03,78088.44,0.1,-0.4677,0.00033,13.69872]
[1777215432312,35.03,78088.44,0.1,-0.4677,0.00033,13.69872]
[1777215432384,35.02,78086.68,0.1,-0.46828,0.00033,13.70002]
[1777215434241,35.02,78084.36,0.1,-0.46904,0.00033,13.70168]
[1777215434328,35.02,78083.66,0.1,-0.46927,0.00033,13.70217]
[1777215436100,35.02,78083.66,0.1,-0.46927,0.00033,13.70217]
[1777215436109,35.02,78083.66,0.1,-0.46927,0.00033,13.70217]
[1777215436403,35.01,78084.58,0.1,-0.46896,0.00033,13.7015]
[1777215439193,35.01,78084.06,0.1,-0.46913,0.00033,13.70186]
[1777215439227,35.01,78084.06,0.1,-0.46913,0.00033,13.70186]
[1777215439294,35.01,78084.06,0.1,-0.46913,0.00033,13.70186]
[1777215442716,35.0,78085.2,0.1,-0.46875,0.00033,13.70105]
[1777215442728,35.0,78085.2,0.1,-0.46875,0.00033,13.70105]
[1777215442818,35.0,78085.0,0.1,-0.46881,0.00033,13.70119]
[1777215448451,35.0,78084.12,0.1,-0.4691,0.00033,13.7018]
[1777215454215,34.99,78083.3,0.1,-0.46935,0.00033,13.69563]
[1777215457235,34.99,78088.23,0.1,-0.46772,0.00033,13.69206]
[1777215461264,34.98,78092.25,0.1,-0.46639,0.00033,13.68897]
[1777215466299,34.96,78092.94,0.1,-0.46615,0.00033,13.6884]
[1777215471334,34.95,78092.69,0.1,-0.46622,0.00033,13.68856]
[1777215472799,34.95,78092.92,0.1,-0.46615,0.00033,13.68838]
[1777215472823,34.95,78092.92,0.1,-0.46615,0.00033,13.68838]
[1777215472900,34.95,78093.1,0.1,-0.46609,0.00033,13.68823]
[1777215478384,34.93,78093.73,0.1,-0.46587,0.00033,13.6877]
[1777215481932,34.93,78094.02,0.1,-0.46577,0.00033,13.68746]
[1777215481946,34.93,78094.02,0.1,-0.46577,0.00033,13.68746]
[1777215482033,34.93,78095.42,0.1,-0.4653,0.00033,13.68632]
[1777215488453,34.91,78095.44,0.1,-0.46528,0.00033,13.68626]
[1777215493487,34.9,78095.19,0.1,-0.46535,0.00033,13.68644]
[1777215498523,34.89,78095.87,0.1,-0.46512,0.00033,13.68585]
[1777215503558,34.87,78095.44,0.1,-0.46525,0.00033,13.68617]
[1777215510389,34.87,78095.65,0.1,-0.46518,0.00033,13.68599]
[1777215513396,34.85,78096.82,0.1,-0.46477,0.00033,13.67824]
[1777215513629,34.85,78088.19,0.1,-0.46763,0.00033,13.68508]
[1777215514636,34.85,78084.42,0.1,-0.46887,0.00033,13.68785]
[1777215515643,34.85,78081.11,0.1,-0.46997,0.00033,13.69016]
[1777215515689,34.85,78081.11,0.1,-0.46997,0.00033,13.69016]
[1777215516650,34.85,78081.01,0.1,-0.47,0.00033,13.69023]
[1777215517499,34.85,78081.01,0.1,-0.47,0.00033,13.69023]
[1777215517657,34.85,78081.05,0.1,-0.46999,0.00033,13.6902]
[1777215523399,34.84,78083.9,0.1,-0.46904,0.00033,13.6882]
[1777215524297,34.84,78079.94,0.1,-0.47035,0.00033,13.69093]
[1777215525568,34.84,78079.94,0.1,-0.47035,0.00033,13.69093]
[1777215525662,34.84,78080.38,0.1,-0.4702,0.00033,13.69063]
[1777215526611,34.84,78080.38,0.1,-0.4702,0.00033,13.69063]
[1777215526625,34.84,78080.38,0.1,-0.4702,0.00033,13.69063]
[1777215526719,34.84,78079.81,0.1,-0.47039,0.00033,13.69102]
[1777215531756,34.83,78080.75,0.1,-0.47008,0.00033,13.69037]
[1777215537243,34.82,78081.85,0.1,-0.46971,0.00033,13.6896]
[1777215537928,34.82,78082.35,0.1,-0.46954,0.00033,13.68925]
[1777215538112,34.82,78091.59,0.1,-0.46647,0.00033,13.6824]
[1777215540294,34.82,78091.59,0.1,-0.46647,0.00033,13.6824]
[1777215540395,34.81,78099.19,0.1,-0.46395,0.00033,13.67614]
[1777215541892,34.81,78099.19,0.1,-0.46394,0.00033,13.67613]
[1777215541909,34.81,78098.54,0.1,-0.46416,0.00033,13.67668]
[1777215547051,34.8,78098.39,0.1,-0.4642,0.00033,13.67678]
[1777215551900,34.79,78094.87,0.1,-0.46536,0.00033,13.67969]
[1777215556935,34.78,78092.23,0.1,-0.46623,0.00033,13.6818]
[1777215562322,34.78,78090.82,0.1,-0.46669,0.00033,13.6829]
[1777215563912,34.77,78090.5,0.1,-0.4668,0.00033,13.68314]
[1777215570027,34.77,78090.2,0.1,-0.46689,0.00033,13.68336]
[1777215575062,34.76,78091.04,0.1,-0.46659,0.00033,13.67595]
[1777215576345,34.76,78091.04,0.1,-0.46659,0.00033,13.67595]
[1777215581598,34.76,78089.77,0.1,-0.46701,0.00033,13.67693]
[1777215587149,34.75,78089.23,0.1,-0.46719,0.00033,13.67734]
[1777215593191,34.75,78088.08,0.1,-0.46757,0.00033,13.67821]
[1777215594591,34.75,78088.08,0.1,-0.46757,0.00033,13.67821]
[1777215596610,34.75,78087.85,0.1,-0.46765,0.00033,13.67838]
[1777215601246,34.75,78087.16,0.1,-0.46787,0.00033,13.67889]
[1777215601282,34.75,78087.16,0.1,-0.46787,0.00033,13.67889]
[1777215602930,34.75,78090.07,0.1,-0.46691,0.00033,13.67667]
[1777215603264,34.74,78097.51,0.1,-0.46443,0.00033,13.67064]
[1777215604596,34.74,78097.51,0.1,-0.46443,0.00033,13.67064]
[1777215604697,34.74,78106.34,0.1,-0.46149,0.00033,13.66278]
[1777215609306,34.73,78111.65,0.1,-0.45972,0.00033,13.65769]
[1777215610625,34.73,78119.95,0.1,-0.45696,0.00033,13.64922]
[1777215612348,34.73,78116.62,0.1,-0.45807,0.00033,13.65269]
[1777215617362,34.73,78114.47,0.1,-0.45878,0.00033,13.65486]
[1777215622396,34.72,78117.11,0.1,-0.4579,0.00033,13.65214]
[1777215626426,34.72,78120.48,0.1,-0.45677,0.00033,13.64859]
[1777215631461,34.71,78121.66,0.1,-0.45636,0.00033,13.64055]
[1777215636495,34.71,78123.7,0.1,-0.45567,0.00033,13.63831]
[1777215641565,34.7,78126.09,0.1,-0.45488,0.00033,13.63564]
[1777215646565,34.7,78127.44,0.1,-0.45442,0.00033,13.6341]
[1777215651600,34.69,78129.68,0.1,-0.45368,0.00033,13.63152]
[1777215654239,34.69,78129.95,0.1,-0.45358,0.00033,13.63121]
[1777215654259,34.69,78129.95,0.1,-0.45358,0.00033,13.63121]
[1777215654624,34.69,78129.26,0.1,-0.45381,0.00033,13.632]
[1777215656636,34.69,78125.91,0.1,-0.45492,0.00033,13.6358]
[1777215659418,34.69,78121.78,0.1,-0.4563,0.00033,13.64034]
[1777215664692,34.69,78119.59,0.1,-0.45702,0.00033,13.64267]
[1777215670733,34.68,78116.44,0.1,-0.45806,0.00033,13.64595]
[1777215677786,34.68,78113.69,0.1,-0.45897,0.00033,13.64873]
[1777215682818,34.67,78110.25,0.1,-0.46011,0.00033,13.65211]
[1777215687838,34.67,78108.63,0.1,-0.46065,0.00033,13.65365]
[1777215687978,34.67,78109.05,0.1,-0.46051,0.00033,13.65324]
[1777215688215,34.67,78109.05,0.1,-0.46051,0.00033,13.65324]
[1777215688252,34.67,78109.05,0.1,-0.46051,0.00033,13.65324]
[1777215688862,34.67,78108.23,0.1,-0.46078,0.00033,13.65402]
[1777215692005,34.66,78105.68,0.1,-0.46163,0.00033,13.65642]
[1777215692016,34.66,78105.68,0.1,-0.46163,0.00033,13.65642]
[1777215692085,34.66,78104.89,0.1,-0.46187,0.00033,13.65039]
[1777215697478,34.66,78104.89,0.1,-0.46187,0.00033,13.65037]
[1777215697580,34.65,78108.92,0.1,-0.46052,0.00033,13.64657]
[1777215704622,34.65,78108.91,0.1,-0.46052,0.00033,13.64656]
[1777215710770,34.64,78106.63,0.1,-0.46127,0.00033,13.64869]
[1777215716049,34.63,78105.55,0.1,-0.46162,0.00033,13.64967]
[1777215720625,34.62,78103.44,0.1,-0.46232,0.00033,13.6516]
[1777215720704,34.62,78103.58,0.1,-0.46227,0.00033,13.65146]
[1777215723102,34.62,78107.1,0.1,-0.46109,0.00033,13.64818]
[1777215725320,34.62,78109.24,0.1,-0.46038,0.00033,13.64613]
[1777215725347,34.62,78109.24,0.1,-0.46038,0.00033,13.64613]
[1777215725732,34.61,78109.34,0.1,-0.46034,0.00033,13.64602]
[1777215731155,34.6,78109.77,0.1,-0.46019,0.00033,13.64558]
[1777215736203,34.6,78108.75,0.1,-0.46052,0.00033,13.64654]
[1777215738657,34.6,78109.55,0.1,-0.46025,0.00033,13.64576]
[1777215740627,34.59,78105.86,0.1,-0.46148,0.00033,13.64926]
[1777215745723,34.59,78104.51,0.1,-0.46193,0.00033,13.6505]
[1777215751295,34.58,78104.19,0.1,-0.46201,0.00033,13.64401]
[1777215756752,34.57,78104.39,0.1,-0.46194,0.00033,13.6438]
[1777215756963,34.57,78104.75,0.1,-0.46181,0.00033,13.64346]
[1777215758998,34.56,78104.75,0.1,-0.46181,0.00033,13.64346]
[1777215764645,34.56,78109.41,0.1,-0.46025,0.00033,13.63901]
[1777215775864,34.54,78107.72,0.1,-0.4608,0.00033,13.64059]
[1777215782683,34.52,78105.73,0.1,-0.46145,0.00033,13.64242]
[1777215782783,34.52,78099.39,0.1,-0.46357,0.00033,13.64817]
[1777215785446,34.52,78098.97,0.1,-0.46371,0.00033,13.64854]
[1777215785475,34.52,78098.97,0.1,-0.46371,0.00033,13.64854]
[1777215785504,34.52,78098.97,0.1,-0.46371,0.00033,13.64854]
[1777215785533,34.52,78098.97,0.1,-0.46371,0.00033,13.64854]
[1777215785563,34.52,78098.97,0.1,-0.46371,0.00033,13.64854]
[1777215785593,34.52,78098.97,0.1,-0.46371,0.00033,13.64854]
[1777215785605,34.52,78093.98,0.1,-0.46538,0.00034,13.65278]
[1777215787475,34.52,78093.98,0.1,-0.46538,0.00034,13.65278]
[1777215787574,34.52,78092.22,0.1,-0.46597,0.00034,13.65421]
[1777215792582,34.51,78093.59,0.1,-0.4655,0.00034,13.65308]
[1777215793733,34.51,78093.59,0.1,-0.4655,0.00034,13.65308]
[1777215793834,34.51,78093.62,0.1,-0.46549,0.00034,13.65305]
[1777215795581,34.51,78093.62,0.1,-0.46549,0.00034,13.65305]
[1777215795605,34.51,78093.62,0.1,-0.46549,0.00034,13.65305]
[1777215795706,34.51,78090.09,0.1,-0.46667,0.00034,13.65589]
[1777215801644,34.5,78088.96,0.1,-0.46705,0.00034,13.65676]
[1777215806680,34.49,78089.24,0.1,-0.46695,0.00034,13.65652]
[1777215811715,34.49,78088.73,0.1,-0.4671,0.00034,13.65015]
[1777215816734,34.48,78089.67,0.1,-0.46678,0.00034,13.6494]
[1777215821785,34.47,78089.06,0.1,-0.46698,0.00034,13.64986]
[1777215826820,34.46,78091.62,0.1,-0.46611,0.00034,13.64781]
[1777215829870,34.46,78094.81,0.1,-0.46503,0.00034,13.64517]
[1777215834875,34.44,78096.56,0.1,-0.46443,0.00034,13.64366]
[1777215840918,34.43,78097.41,0.1,-0.46414,0.00034,13.64289]
[1777215845952,34.42,78098.02,0.1,-0.46392,0.00034,13.64234]
[1777215850988,34.41,78098.56,0.1,-0.46373,0.00034,13.64184]
[1777215856940,34.41,78098.59,0.1,-0.46372,0.00034,13.6418]
[1777215859390,34.4,78102.58,0.1,-0.46237,0.00034,13.63819]
[1777215860988,34.4,78102.58,0.1,-0.46237,0.00034,13.63819]
[1777215861004,34.4,78102.58,0.1,-0.46237,0.00034,13.63819]
[1777215861026,34.4,78102.58,0.1,-0.46237,0.00034,13.63819]
[1777215861064,34.39,78102.58,0.1,-0.46237,0.00034,13.63818]
[1777215861094,34.39,78102.58,0.1,-0.46237,0.00034,13.63818]
[1777215861195,34.39,78103.01,0.1,-0.46222,0.00034,13.63778]
[1777215862697,34.39,78103.01,0.1,-0.46222,0.00034,13.63778]
[1777215862798,34.39,78103.29,0.1,-0.46212,0.00034,13.63752]
[1777215868107,34.38,78102.68,0.1,-0.46232,0.00034,13.63806]
[1777215874876,34.38,78102.21,0.1,-0.46246,0.00034,13.63171]
[1777215880191,34.36,78101.7,0.1,-0.46262,0.00034,13.63214]
[1777215885226,34.36,78100.67,0.1,-0.46296,0.00034,13.63305]
[1777215886843,34.36,78100.67,0.1,-0.46296,0.00034,13.63305]
[1777215886887,34.36,78100.67,0.1,-0.46296,0.00034,13.63305]
[1777215886918,34.36,78100.67,0.1,-0.46296,0.00034,13.63305]
[1777215886950,34.36,78100.67,0.1,-0.46296,0.00034,13.63305]
[1777215886979,34.36,78100.67,0.1,-0.46296,0.00034,13.63305]
[1777215887015,34.36,78100.67,0.1,-0.46296,0.00034,13.63305]
[1777215887043,34.36,78100.67,0.1,-0.46296,0.00034,13.63305]
[1777215887073,34.35,78100.8,0.1,-0.46291,0.00034,13.63292]
[1777215887089,34.35,78100.8,0.1,-0.46291,0.00034,13.63292]
[1777215887134,34.35,78100.8,0.1,-0.46291,0.00034,13.63292]
[1777215887140,34.35,78100.8,0.1,-0.46291,0.00034,13.63292]
[1777215889120,34.35,78100.8,0.1,-0.46291,0.00034,13.63292]
[1777215889844,34.35,78100.8,0.1,-0.46291,0.00034,13.63292]
[1777215889855,34.35,78100.8,0.1,-0.46291,0.00034,13.63292]
[1777215889858,34.35,78100.8,0.1,-0.46291,0.00034,13.63292]
[1777215889904,34.35,78100.8,0.1,-0.46291,0.00034,13.63291]
[1777215896926,34.34,78100.44,0.1,-0.46302,0.00034,13.63321]
[1777215902346,34.33,78099.63,0.1,-0.46329,0.00034,13.63391]
[1777215910404,34.32,78098.38,0.1,-0.4637,0.00034,13.635]
[1777215915438,34.32,78096.09,0.1,-0.46447,0.00034,13.63697]
[1777215920476,34.31,78095.3,0.1,-0.46473,0.00034,13.63763]
[1777215925508,34.31,78095.04,0.1,-0.46482,0.00034,13.63783]
[1777215930542,34.3,78092.08,0.1,-0.46581,0.00034,13.64029]
[1777215933086,34.3,78088.59,0.1,-0.46697,0.00034,13.63633]
[1777215935707,34.3,78086.73,0.1,-0.4676,0.00034,13.63777]
[1777215935726,34.3,78086.73,0.1,-0.4676,0.00034,13.63777]
[1777215935756,34.3,78086.73,0.1,-0.4676,0.00034,13.63777]
[1777215935785,34.3,78086.73,0.1,-0.4676,0.00034,13.63777]
[1777215935814,34.3,78086.73,0.1,-0.4676,0.00034,13.63777]
[1777215935843,34.3,78086.73,0.1,-0.4676,0.00034,13.63777]
[1777215935873,34.3,78086.73,0.1,-0.4676,0.00034,13.63777]
[1777215935903,34.3,78086.73,0.1,-0.4676,0.00034,13.63777]
[1777215935931,34.3,78086.73,0.1,-0.4676,0.00034,13.63777]
[1777215935961,34.3,78086.73,0.1,-0.4676,0.00034,13.63777]
[1777215936033,34.3,78083.04,0.1,-0.46885,0.00034,13.64054]
[1777215937258,34.3,78082.86,0.1,-0.46891,0.00034,13.64068]
[1777215937271,34.3,78082.86,0.1,-0.46891,0.00034,13.64068]
[1777215937740,34.3,78082.86,0.1,-0.46891,0.00034,13.64068]
[1777215937759,34.3,78082.86,0.1,-0.46891,0.00034,13.64068]
[1777215937841,34.3,78081.14,0.1,-0.4695,0.00034,13.64192]
[1777215943698,34.31,78080.04,0.1,-0.46987,0.00034,13.6427]
[1777215950684,34.31,78079.39,0.1,-0.47009,0.00034,13.64316]
[1777215955867,34.31,78077.17,0.1,-0.47084,0.00034,13.64468]
[1777215961763,34.32,78075.56,0.1,-0.47139,0.00034,13.64576]
[1777215965505,34.32,78075.69,0.1,-0.47135,0.00034,13.64568]
[1777215965744,34.32,78075.69,0.1,-0.47135,0.00034,13.64568]
[1777215965779,34.32,78075.69,0.1,-0.47135,0.00034,13.64568]
[1777215965867,34.32,78075.69,0.1,-0.47135,0.00034,13.64568]
[1777215966063,34.32,78075.69,0.1,-0.47135,0.00034,13.64568]
[1777215966129,34.32,78075.69,0.1,-0.47135,0.00034,13.64568]
[1777215966084,34.32,78055.95,0.1,-0.47803,0.00034,13.65677]
[1777215966185,34.32,78055.95,0.1,-0.47803,0.00034,13.65677]
[1777215966221,34.32,78055.95,0.1,-0.47803,0.00034,13.65677]
[1777215966431,34.32,78055.95,0.1,-0.47803,0.00034,13.65677]
[1777215966490,34.32,78055.95,0.1,-0.47803,0.00034,13.65677]
[1777215966831,34.32,78042.34,0.1,-0.48264,0.00034,13.66218]
[1777215967811,34.32,78043.22,0.1,-0.48234,0.00034,13.66188]
[1777215968200,34.32,78043.22,0.1,-0.48234,0.00034,13.66188]
[1777215968815,34.32,78043.22,0.1,-0.48234,0.00034,13.66188]
[1777215970177,34.32,78043.84,0.1,-0.48213,0.00034,13.66167]
[1777215970214,34.32,78043.84,0.1,-0.48213,0.00034,13.66167]
[1777215970829,34.32,78045.16,0.1,-0.48168,0.00034,13.66121]
[1777215974230,34.31,78047.55,0.1,-0.48087,0.00034,13.66032]
[1777215974856,34.31,78045.15,0.1,-0.48168,0.00034,13.66121]
[1777215977385,34.31,78044.06,0.1,-0.48205,0.00034,13.66159]
[1777215977421,34.31,78044.06,0.1,-0.48205,0.00034,13.66159]
[1777215977454,34.31,78044.06,0.1,-0.48205,0.00034,13.66159]
[1777215977485,34.31,78044.06,0.1,-0.48205,0.00034,13.66159]
[1777215979780,34.31,78042.11,0.1,-0.48271,0.00034,13.66225]
[1777215979793,34.31,78042.11,0.1,-0.48271,0.00034,13.66225]
[1777215979891,34.31,78040.71,0.1,-0.48318,0.00034,13.6627]
[1777215982911,34.28,78035.69,0.1,-0.48488,0.00034,13.66415]
[1777215987948,34.26,78032.78,0.1,-0.48586,0.00034,13.66487]
[1777215990970,34.25,78028.63,0.1,-0.48727,0.00034,13.66577]
[1777215996006,34.24,78025.71,0.1,-0.48826,0.00034,13.65956]
[1777215999024,34.23,78022.71,0.1,-0.48928,0.00034,13.66002]
[1777216004059,34.22,78022.29,0.1,-0.48942,0.00034,13.66007]
[1777216006074,34.22,78027.15,0.1,-0.48776,0.00034,13.6593]
[1777216011108,34.21,78026.16,0.1,-0.4881,0.00034,13.65948]
[1777216017151,34.2,78025.68,0.1,-0.48826,0.00034,13.65956]
[1777216022185,34.19,78025.94,0.1,-0.48817,0.00034,13.65951]
[1777216023007,34.19,78025.94,0.1,-0.48817,0.00034,13.65951]
[1777216023075,34.19,78025.94,0.1,-0.48817,0.00034,13.65951]
[1777216023105,34.19,78025.94,0.1,-0.48817,0.00034,13.65951]
[1777216023193,34.19,78026.02,0.1,-0.48814,0.00034,13.6595]
[1777216025001,34.19,78026.02,0.1,-0.48814,0.00034,13.6595]
[1777216025207,34.19,78026.15,0.1,-0.4881,0.00034,13.65947]
[1777216030019,34.18,78026.08,0.1,-0.48812,0.00034,13.65949]
[1777216030044,34.18,78026.08,0.1,-0.48812,0.00034,13.65949]
[1777216030119,34.18,78025.83,0.1,-0.48821,0.00034,13.65953]
[1777216035276,34.17,78024.38,0.1,-0.4887,0.00034,13.65976]
[1777216038459,34.17,78024.22,0.1,-0.48875,0.00034,13.65979]
[1777216039062,34.17,78023.89,0.1,-0.48886,0.00034,13.65984]
[1777216040312,34.17,78029.59,0.1,-0.48692,0.00034,13.65881]
[1777216041448,34.17,78035.05,0.1,-0.48506,0.00034,13.65753]
[1777216047275,34.16,78035.68,0.1,-0.48485,0.00034,13.65736]
[1777216047981,34.16,78036.54,0.1,-0.48455,0.00034,13.65713]
[1777216048899,34.16,78036.54,0.1,-0.48455,0.00034,13.65713]
[1777216049213,34.16,78036.47,0.1,-0.48458,0.00034,13.65715]
[1777216049869,34.16,78036.47,0.1,-0.48458,0.00034,13.65715]
[1777216049888,34.16,78036.47,0.1,-0.48458,0.00034,13.65715]
[1777216050124,34.16,78036.47,0.1,-0.48458,0.00034,13.65715]
[1777216050154,34.16,78036.47,0.1,-0.48458,0.00034,13.65715]
[1777216050184,34.16,78036.47,0.1,-0.48458,0.00034,13.65715]
[1777216050196,34.16,78043.06,0.1,-0.48233,0.00034,13.65511]
[1777216051336,34.16,78043.24,0.1,-0.48227,0.00034,13.65505]
[1777216051397,34.16,78048.5,0.1,-0.48047,0.00034,13.64635]
[1777216054412,34.16,78051.58,0.1,-0.47942,0.00034,13.64508]
[1777216059447,34.16,78053.86,0.1,-0.47865,0.00034,13.64409]
[1777216064483,34.16,78054.46,0.1,-0.47845,0.00034,13.64382]
[1777216069519,34.16,78054.76,0.1,-0.47834,0.00034,13.64368]
[1777216074560,34.17,78052.4,0.1,-0.47915,0.00034,13.64474]
[1777216079595,34.16,78051.5,0.1,-0.47945,0.00034,13.64512]
[1777216084630,34.16,78051.14,0.1,-0.47958,0.00034,13.64527]
[1777216089635,34.16,78050.66,0.1,-0.47974,0.00034,13.64548]
[1777216089866,34.16,78050.66,0.1,-0.47974,0.00034,13.64548]
[1777216089927,34.16,78050.66,0.1,-0.47974,0.00034,13.64548]
[1777216089956,34.16,78050.66,0.1,-0.47974,0.00034,13.64548]
[1777216090088,34.16,78050.73,0.1,-0.47972,0.00034,13.64545]
[1777216091671,34.16,78050.82,0.1,-0.47969,0.00034,13.64541]
[1777216091698,34.16,78050.82,0.1,-0.47969,0.00034,13.64541]
[1777216091772,34.16,78050.55,0.1,-0.47978,0.00034,13.64552]
[1777216097724,34.16,78050.6,0.1,-0.47976,0.00034,13.6455]
[1777216098770,34.16,78050.6,0.1,-0.47976,0.00034,13.6455]
[1777216099262,34.16,78050.6,0.1,-0.47976,0.00034,13.6455]
[1777216099681,34.16,78050.47,0.1,-0.4798,0.00034,13.64555]
[1777216099772,34.16,78050.47,0.1,-0.4798,0.00034,13.64555]
[1777216100205,34.16,78069.82,0.1,-0.47322,0.00034,13.63565]
[1777216100296,34.16,78069.82,0.1,-0.47322,0.00034,13.63565]
[1777216100519,34.16,78069.82,0.1,-0.47322,0.00034,13.63565]
[1777216100672,34.16,78069.82,0.1,-0.47322,0.00034,13.63565]
[1777216100833,34.16,78069.82,0.1,-0.47322,0.00034,13.63565]
[1777216101065,34.16,78089.78,0.1,-0.46643,0.00034,13.62153]
[1777216101870,34.16,78089.78,0.1,-0.46643,0.00034,13.62153]
[1777216101884,34.16,78089.78,0.1,-0.46643,0.00034,13.62153]
[1777216101889,34.16,78089.78,0.1,-0.46643,0.00034,13.62153]
[1777216102121,34.16,78086.03,0.1,-0.46771,0.00034,13.62448]
[1777216107506,34.15,78084.28,0.1,-0.4683,0.00034,13.6258]
[1777216109978,34.15,78083.32,0.1,-0.46862,0.00034,13.62651]
[1777216110170,34.15,78083.32,0.1,-0.46862,0.00034,13.62651]
[1777216110265,34.15,78082.5,0.1,-0.4689,0.00034,13.62712]
[1777216112835,34.15,78087.11,0.1,-0.46732,0.00034,13.61686]
[1777216114266,34.15,78087.11,0.1,-0.46732,0.00034,13.61686]
[1777216114848,34.15,78086.35,0.1,-0.46758,0.00034,13.61745]
[1777216115854,34.15,78090.12,0.1,-0.4663,0.00034,13.61447]
[1777216120890,34.15,78090.07,0.1,-0.46632,0.00034,13.61451]
[1777216125926,34.15,78090.45,0.1,-0.46618,0.00034,13.6142]
[1777216130962,34.15,78090.29,0.1,-0.46624,0.00034,13.61432]
[1777216137003,34.15,78091.12,0.1,-0.46595,0.00034,13.61364]
[1777216142040,34.15,78090.44,0.1,-0.46618,0.00034,13.61419]
[1777216148082,34.14,78089.48,0.1,-0.46651,0.00034,13.61496]
[1777216153116,34.14,78089.24,0.1,-0.46659,0.00034,13.61515]
[1777216157145,34.14,78085.65,0.1,-0.46781,0.00034,13.61796]
[1777216162180,34.14,78086.13,0.1,-0.46764,0.00034,13.61758]
[1777216167217,34.13,78085.96,0.1,-0.4677,0.00034,13.61771]
[1777216172254,34.13,78087.06,0.1,-0.46731,0.00034,13.61007]
[1777216175080,34.13,78085.0,0.1,-0.46801,0.00034,13.61166]
[1777216175275,34.13,78085.22,0.1,-0.46793,0.00034,13.61149]
[1777216176346,34.13,78078.67,0.1,-0.47016,0.00034,13.61628]
[1777216182323,34.12,78079.38,0.1,-0.46992,0.00034,13.61577]
[1777216188366,34.12,78079.72,0.1,-0.4698,0.00034,13.61552]
[1777216193400,34.11,78081.76,0.1,-0.4691,0.00034,13.61405]
[1777216199039,34.11,78082.12,0.1,-0.46897,0.00034,13.61378]
[1777216204478,34.11,78082.29,0.1,-0.46891,0.00034,13.61364]
[1777216210519,34.1,78081.73,0.1,-0.4691,0.00034,13.61404]
[1777216215793,34.1,78080.86,0.1,-0.4694,0.00034,13.61467]
[1777216217758,34.1,78082.08,0.1,-0.46898,0.00034,13.61378]
[1777216217843,34.1,78082.08,0.1,-0.46898,0.00034,13.61378]
[1777216217870,34.1,78082.08,0.1,-0.46898,0.00034,13.61378]
[1777216217972,34.1,78082.2,0.1,-0.46894,0.00034,13.61369]
[1777216218833,34.1,78082.2,0.1,-0.46894,0.00034,13.61369]
[1777216219179,34.09,78083.03,0.1,-0.46865,0.00034,13.61307]
[1777216219812,34.09,78083.03,0.1,-0.46865,0.00034,13.61307]
[1777216219814,34.09,78083.62,0.1,-0.46845,0.00034,13.61263]
[1777216224654,34.09,78084.57,0.1,-0.46813,0.00034,13.61191]
[1777216224664,34.09,78084.57,0.1,-0.46813,0.00034,13.61191]
[1777216224692,34.09,78086.19,0.1,-0.46757,0.00034,13.61067]
[1777216232674,34.09,78086.65,0.1,-0.4674,0.00034,13.60353]
[1777216235694,34.09,78089.83,0.1,-0.46632,0.00034,13.601]
[1777216240734,34.08,78090.13,0.1,-0.46621,0.00034,13.60074]
[1777216245769,34.08,78089.85,0.1,-0.4663,0.00034,13.60096]
[1777216252818,34.08,78088.17,0.1,-0.46687,0.00034,13.60231]
[1777216257853,34.08,78086.95,0.1,-0.46729,0.00034,13.60327]
[1777216262888,34.07,78085.89,0.1,-0.46765,0.00034,13.60409]
[1777216268929,34.07,78084.5,0.1,-0.46812,0.00034,13.60515]
[1777216273964,34.07,78084.08,0.1,-0.46826,0.00034,13.60546]
[1777216279600,34.07,78085.96,0.1,-0.46762,0.00034,13.60402]
[1777216288115,34.07,78085.96,0.1,-0.46762,0.00034,13.60402]
[1777216290130,34.07,78089.44,0.1,-0.46643,0.00034,13.60126]
[1777216295166,34.07,78090.69,0.1,-0.46599,0.00034,13.59346]
[1777216302212,34.06,78090.59,0.1,-0.46602,0.00034,13.59354]
[1777216307247,34.06,78089.63,0.1,-0.46635,0.00034,13.59432]
[1777216309261,34.06,78085.42,0.1,-0.46779,0.00034,13.59764]
[1777216314296,34.06,78085.98,0.1,-0.46759,0.00034,13.59721]
[1777216319332,34.06,78086.22,0.1,-0.46751,0.00034,13.59702]
[1777216324366,34.06,78086.17,0.1,-0.46753,0.00034,13.59705]
[1777216329403,34.06,78085.45,0.1,-0.46777,0.00034,13.59761]
[1777216334436,34.05,78086.03,0.1,-0.46757,0.00034,13.59716]
[1777216339594,34.05,78086.0,0.1,-0.46758,0.00034,13.59718]
[1777216340647,34.05,78086.02,0.1,-0.46757,0.00034,13.59716]
[1777216341486,34.05,78084.78,0.1,-0.468,0.00034,13.59812]
[1777216341854,34.05,78084.78,0.1,-0.468,0.00034,13.59812]
[1777216342493,34.05,78085.17,0.1,-0.46786,0.00034,13.59782]
[1777216342700,34.05,78085.17,0.1,-0.46786,0.00034,13.59782]
[1777216343500,34.05,78086.12,0.1,-0.46754,0.00034,13.59708]
[1777216348675,34.05,78086.37,0.1,-0.46745,0.00034,13.59689]
[1777216352769,34.05,78082.04,0.1,-0.46892,0.00034,13.59338]
[1777216356591,34.05,78076.75,0.1,-0.47073,0.00034,13.59714]
[1777216362633,34.04,78075.1,0.1,-0.47128,0.00034,13.59824]
[1777216369040,34.03,78074.75,0.1,-0.4714,0.00034,13.59847]
[1777216375181,34.03,78074.4,0.1,-0.47152,0.00034,13.59869]
[1777216378744,34.04,78079.47,0.1,-0.46979,0.00034,13.59523]
[1777216383780,34.05,78078.79,0.1,-0.47003,0.00034,13.59572]
[1777216390377,34.06,78081.02,0.1,-0.46928,0.00034,13.59415]
[1777216395864,34.07,78079.36,0.1,-0.46985,0.00034,13.59536]
[1777216401153,34.08,78078.68,0.1,-0.47009,0.00034,13.59586]
[1777216406940,34.08,78080.59,0.1,-0.46944,0.00034,13.5945]
[1777216411977,34.08,78079.33,0.1,-0.46985,0.00034,13.58861]
[1777216417012,34.07,78079.76,0.1,-0.4697,0.00034,13.5883]
[1777216427086,34.07,78080.95,0.1,-0.4693,0.00034,13.58744]
[1777216432121,34.07,78081.77,0.1,-0.46901,0.00034,13.58684]
[1777216437158,34.07,78081.94,0.1,-0.46896,0.00034,13.58671]
[1777216442193,34.07,78081.99,0.1,-0.46894,0.00034,13.58667]
[1777216447228,34.07,78081.78,0.1,-0.46901,0.00034,13.58682]
[1777216454278,34.06,78081.65,0.1,-0.46905,0.00034,13.58691]
[1777216459316,34.06,78081.32,0.1,-0.46916,0.00034,13.58715]
[1777216464347,34.06,78082.77,0.1,-0.46866,0.00034,13.58608]
[1777216469382,34.06,78081.76,0.1,-0.46901,0.00034,13.58682]
[1777216471396,34.06,78084.16,0.1,-0.46817,0.00034,13.57824]
[1777216476431,34.06,78084.31,0.1,-0.46812,0.00034,13.57813]
[1777216480460,34.06,78080.14,0.1,-0.46955,0.00034,13.58121]
[1777216485494,34.05,78080.46,0.1,-0.46944,0.00034,13.58097]
[1777216490530,34.05,78076.4,0.1,-0.47082,0.00034,13.58381]
[1777216491536,34.05,78079.51,0.1,-0.46976,0.00034,13.58165]
[1777216496572,34.06,78080.11,0.1,-0.46956,0.00034,13.58123]
[1777216501606,34.07,78078.58,0.1,-0.47009,0.00034,13.58233]
[1777216508656,34.08,78077.89,0.1,-0.47033,0.00034,13.58283]
[1777216515705,34.09,78076.86,0.1,-0.47069,0.00034,13.58356]
[1777216521293,34.09,78075.39,0.1,-0.4712,0.00034,13.58457]
[1777216527788,34.11,78074.78,0.1,-0.47142,0.00034,13.585]
[1777216534837,34.12,78073.87,0.1,-0.47172,0.00034,13.57882]
[1777216541434,34.12,78072.94,0.1,-0.47205,0.00034,13.57944]
[1777216546921,34.13,78072.46,0.1,-0.47222,0.00034,13.57976]
[1777216551957,34.14,78074.01,0.1,-0.47169,0.00034,13.57877]
[1777216553972,34.14,78076.99,0.1,-0.47067,0.00034,13.57678]
[1777216559006,34.14,78076.72,0.1,-0.47077,0.00034,13.57697]
[1777216564338,34.15,78076.58,0.1,-0.47082,0.00034,13.57707]
[1777216570092,34.16,78077.79,0.1,-0.47041,0.00034,13.57625]
[1777216581714,34.17,78077.69,0.1,-0.47045,0.00034,13.57635]
[1777216584335,34.17,78077.74,0.1,-0.47044,0.00034,13.57631]
[1777216584701,34.17,78077.78,0.1,-0.47042,0.00034,13.57629]
[1777216585634,34.17,78085.75,0.1,-0.46771,0.00034,13.57048]
[1777216586259,34.17,78085.75,0.1,-0.46771,0.00034,13.57048]
[1777216586271,34.17,78085.75,0.1,-0.46771,0.00034,13.57048]
[1777216586292,34.17,78085.75,0.1,-0.46771,0.00034,13.57048]
[1777216586424,34.17,78090.48,0.1,-0.46609,0.00034,13.56673]
[1777216588758,34.18,78090.94,0.1,-0.46594,0.00034,13.56636]
[1777216594260,34.18,78091.93,0.1,-0.46559,0.00034,13.55874]
[1777216600303,34.18,78091.7,0.1,-0.46567,0.00034,13.55893]
[1777216605338,34.17,78091.69,0.1,-0.46567,0.00034,13.55894]
[1777216610373,34.17,78092.06,0.1,-0.46554,0.00034,13.55863]
[1777216616414,34.17,78092.27,0.1,-0.46547,0.00034,13.55845]
[1777216622683,34.17,78092.46,0.1,-0.4654,0.00034,13.55829]
[1777216628501,34.17,78092.85,0.1,-0.46527,0.00034,13.55796]
[1777216633535,34.17,78092.27,0.1,-0.46547,0.00034,13.55844]
[1777216638595,34.16,78092.34,0.1,-0.46544,0.00034,13.55837]
[1777216644613,34.16,78092.34,0.1,-0.46544,0.00034,13.55837]
[1777216645501,34.16,78092.34,0.1,-0.46544,0.00034,13.55837]
[1777216645553,34.16,78092.34,0.1,-0.46544,0.00034,13.55837]
[1777216645592,34.16,78092.34,0.1,-0.46544,0.00034,13.55837]
[1777216645725,34.16,78091.68,0.1,-0.46566,0.00034,13.55892]
[1777216651795,34.16,78088.87,0.1,-0.46662,0.00034,13.5612]
[1777216657783,34.16,78085.06,0.1,-0.4679,0.00034,13.55738]
[1777216664864,34.15,78086.39,0.1,-0.46745,0.00034,13.55634]
[1777216670796,34.15,78086.64,0.1,-0.46736,0.00034,13.55613]
[1777216675831,34.14,78088.3,0.1,-0.46679,0.00034,13.55482]
[1777216678725,34.14,78089.79,0.1,-0.46628,0.00034,13.55361]
[1777216678853,34.14,78090.34,0.1,-0.46609,0.00034,13.55316]
[1777216679859,34.14,78093.26,0.1,-0.46509,0.00034,13.55073]
[1777216680866,34.14,78096.5,0.1,-0.46398,0.00034,13.54794]
[1777216685902,34.13,78097.25,0.1,-0.46372,0.00034,13.54726]
[1777216690936,34.13,78096.8,0.1,-0.46387,0.00034,13.54765]
[1777216695970,34.13,78096.41,0.1,-0.46401,0.00034,13.54799]
[1777216701005,34.13,78098.02,0.1,-0.46345,0.00034,13.54656]
[1777216702799,34.13,78098.02,0.1,-0.46345,0.00034,13.54656]
[1777216703629,34.13,78105.28,0.1,-0.46098,0.00034,13.5398]
[1777216703898,34.13,78105.28,0.1,-0.46098,0.00034,13.5398]
[1777216709063,34.13,78107.45,0.1,-0.46024,0.00034,13.53768]
[1777216714010,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714027,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714058,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714106,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714122,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714150,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714179,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714209,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714239,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714268,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714297,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714327,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714356,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714386,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714417,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714446,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714475,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714504,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714534,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714563,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714594,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714623,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714654,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714687,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714714,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714743,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714773,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714802,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714833,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714863,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714892,34.13,78107.18,0.1,-0.46031,0.00034,13.53113]
[1777216714788,34.13,78107.03,0.1,-0.46036,0.00034,13.53128]
[1777216714921,34.13,78107.03,0.1,-0.46036,0.00034,13.53128]
[1777216716030,34.13,78107.03,0.1,-0.46036,0.00034,13.53128]
[1777216716041,34.13,78107.03,0.1,-0.46036,0.00034,13.53128]
[1777216716131,34.13,78108.19,0.1,-0.45997,0.00034,13.53013]
[1777216721529,34.13,78107.86,0.1,-0.46008,0.00034,13.53046]
[1777216727191,34.13,78109.87,0.1,-0.4594,0.00034,13.52845]
[1777216732222,34.13,78112.63,0.1,-0.45845,0.00034,13.52562]
[1777216732232,34.13,78112.63,0.1,-0.45845,0.00034,13.52562]
[1777216732768,34.13,78114.1,0.1,-0.45795,0.00034,13.52408]
[1777216737260,34.13,78117.42,0.1,-0.45682,0.00034,13.52053]
[1777216742838,34.13,78120.78,0.1,-0.45568,0.00034,13.51683]
[1777216747335,34.13,78114.85,0.1,-0.4577,0.00034,13.5233]
[1777216752909,34.13,78117.35,0.1,-0.45685,0.00034,13.52062]
[1777216758406,34.13,78117.78,0.1,-0.4567,0.00034,13.52015]
[1777216762713,34.13,78115.79,0.1,-0.45738,0.00034,13.5223]
[1777216762773,34.13,78115.79,0.1,-0.45738,0.00034,13.5223]
[1777216762803,34.13,78115.79,0.1,-0.45738,0.00034,13.5223]
[1777216762933,34.13,78114.72,0.1,-0.45775,0.00034,13.52345]
[1777216764731,34.13,78114.72,0.1,-0.45775,0.00034,13.52345]
[1777216764832,34.13,78113.43,0.1,-0.45819,0.00034,13.52481]
[1777216770491,34.14,78108.64,0.1,-0.45982,0.00034,13.52971]
[1777216775526,34.14,78104.12,0.1,-0.46135,0.00034,13.52732]
[1777216780561,34.14,78102.67,0.1,-0.46184,0.00034,13.52869]
[1777216782719,34.14,78102.44,0.1,-0.46192,0.00034,13.52891]
[1777216782732,34.14,78102.44,0.1,-0.46192,0.00034,13.52891]
[1777216782819,34.14,78102.97,0.1,-0.46174,0.00034,13.52841]
[1777216788617,34.14,78101.12,0.1,-0.46237,0.00034,13.53014]
[1777216793653,34.13,78099.45,0.1,-0.46294,0.00034,13.53167]
[1777216798688,34.13,78099.27,0.1,-0.463,0.00034,13.53183]
[1777216803723,34.13,78099.54,0.1,-0.46291,0.00034,13.53158]
[1777216806295,34.13,78097.34,0.1,-0.46366,0.00034,13.53356]
[1777216806308,34.13,78097.34,0.1,-0.46366,0.00034,13.53356]
[1777216806748,34.13,78099.13,0.1,-0.46305,0.00034,13.53195]
[1777216811783,34.13,78101.09,0.1,-0.46238,0.00034,13.53016]
[1777216816822,34.13,78100.46,0.1,-0.4626,0.00034,13.53074]
[1777216821854,34.13,78100.56,0.1,-0.46256,0.00034,13.53065]
[1777216832747,34.13,78100.47,0.1,-0.46259,0.00034,13.53073]
[1777216833760,34.13,78101.31,0.1,-0.46229,0.00034,13.52313]
[1777216833812,34.13,78101.31,0.1,-0.46229,0.00034,13.52313]
[1777216833848,34.13,78101.31,0.1,-0.46229,0.00034,13.52312]
[1777216835915,34.13,78101.49,0.1,-0.46222,0.00034,13.52296]
[1777216835975,34.13,78101.49,0.1,-0.46222,0.00034,13.52296]
[1777216836008,34.13,78101.49,0.1,-0.46222,0.00034,13.52296]
[1777216835954,34.13,78088.46,0.1,-0.46668,0.00034,13.53423]
[1777216837891,34.13,78088.98,0.1,-0.4665,0.00034,13.53381]
[1777216837968,34.13,78089.78,0.1,-0.46623,0.00034,13.53316]
[1777216843033,34.12,78086.19,0.1,-0.46745,0.00034,13.53601]
[1777216844944,34.12,78084.68,0.1,-0.46797,0.00034,13.53718]
[1777216844953,34.12,78084.68,0.1,-0.46797,0.00034,13.53718]
[1777216845030,34.12,78084.99,0.1,-0.46786,0.00034,13.53694]
[1777216850342,34.12,78086.53,0.1,-0.46733,0.00034,13.53574]
[1777216855100,34.11,78091.94,0.1,-0.46547,0.00034,13.53134]
[1777216860135,34.11,78093.09,0.1,-0.46508,0.00034,13.53037]
[1777216865171,34.1,78094.58,0.1,-0.46456,0.00034,13.52908]
[1777216868347,34.1,78094.47,0.1,-0.4646,0.00034,13.52917]
[1777216868451,34.1,78094.47,0.1,-0.4646,0.00034,13.52917]
[1777216868478,34.1,78094.47,0.1,-0.4646,0.00034,13.52917]
[1777216868551,34.1,78095.21,0.1,-0.46435,0.00034,13.52853]
[1777216870318,34.1,78095.21,0.1,-0.46435,0.00034,13.52853]
[1777216870347,34.1,78095.21,0.1,-0.46434,0.00034,13.52852]
[1777216875013,34.09,78096.64,0.1,-0.46385,0.00034,13.52725]
[1777216875026,34.09,78096.64,0.1,-0.46385,0.00034,13.52725]
[1777216875068,34.09,78096.78,0.1,-0.4638,0.00034,13.52713]
[1777216880189,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880447,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880466,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880496,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880524,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880555,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880586,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880614,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880647,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880679,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880705,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880735,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880764,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880795,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880825,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880854,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880883,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880913,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216880942,34.09,78098.05,0.1,-0.46336,0.00034,13.52598]
[1777216881044,34.08,78095.48,0.1,-0.46424,0.00034,13.52825]
[1777216882496,34.08,78093.96,0.1,-0.46476,0.00034,13.52957]
[1777216882565,34.08,78093.96,0.1,-0.46476,0.00034,13.52957]
[1777216882594,34.08,78093.96,0.1,-0.46476,0.00034,13.52957]
[1777216882635,34.08,78093.56,0.1,-0.4649,0.00034,13.52991]
[1777216883537,34.08,78093.56,0.1,-0.4649,0.00034,13.52991]
[1777216883552,34.08,78093.56,0.1,-0.4649,0.00034,13.52991]
[1777216883562,34.08,78093.56,0.1,-0.4649,0.00034,13.52991]
[1777216883565,34.08,78093.56,0.1,-0.4649,0.00034,13.52991]
[1777216883610,34.08,78093.56,0.1,-0.4649,0.00034,13.52991]
[1777216883640,34.08,78093.56,0.1,-0.4649,0.00034,13.52991]
[1777216883835,34.08,78093.75,0.1,-0.46483,0.00034,13.52974]
[1777216884516,34.08,78093.75,0.1,-0.46483,0.00034,13.52974]
[1777216884596,34.08,78091.6,0.1,-0.46557,0.00034,13.53156]
[1777216888566,34.08,78089.51,0.1,-0.46628,0.00034,13.53328]
[1777216888800,34.08,78090.03,0.1,-0.46611,0.00034,13.53286]
[1777216889434,34.08,78090.03,0.1,-0.46611,0.00034,13.53286]
[1777216889555,34.08,78089.29,0.1,-0.46636,0.00034,13.53346]
[1777216896013,34.08,78089.46,0.1,-0.46629,0.00034,13.5265]
[1777216900738,34.08,78089.61,0.1,-0.46623,0.00034,13.52638]
[1777216900839,34.08,78089.6,0.1,-0.46624,0.00034,13.52638]
[1777216902296,34.08,78089.6,0.1,-0.46624,0.00034,13.52638]
[1777216902430,34.08,78089.82,0.1,-0.46616,0.00034,13.5262]
[1777216907465,34.08,78089.53,0.1,-0.46626,0.00034,13.52645]
[1777216912501,34.1,78087.94,0.1,-0.46682,0.00034,13.52776]
[1777216917535,34.11,78086.26,0.1,-0.4674,0.00034,13.52912]
[1777216922572,34.12,78083.96,0.1,-0.4682,0.00034,13.53091]
[1777216925057,34.13,78083.54,0.1,-0.46835,0.00034,13.53123]
[1777216925079,34.13,78083.54,0.1,-0.46835,0.00034,13.53123]
[1777216927855,34.13,78083.41,0.1,-0.4684,0.00034,13.53134]
[1777216927889,34.13,78083.41,0.1,-0.4684,0.00034,13.53134]
[1777216927920,34.13,78083.41,0.1,-0.4684,0.00034,13.53134]
[1777216929142,34.14,78083.47,0.1,-0.46838,0.00034,13.53131]
[1777216929148,34.14,78083.47,0.1,-0.46838,0.00034,13.53131]
[1777216929173,34.14,78083.47,0.1,-0.46838,0.00034,13.53131]
[1777216929188,34.14,78083.47,0.1,-0.46838,0.00034,13.53131]
[1777216929621,34.14,78083.47,0.1,-0.46838,0.00034,13.53131]
[1777216934656,34.13,78083.23,0.1,-0.46846,0.00034,13.53148]
[1777216935927,34.13,78083.23,0.1,-0.46846,0.00034,13.53148]
[1777216935939,34.13,78083.23,0.1,-0.46846,0.00034,13.53148]
[1777216935964,34.13,78083.23,0.1,-0.46846,0.00034,13.53148]
[1777216936028,34.13,78082.9,0.1,-0.46857,0.00034,13.53172]
[1777216937211,34.13,78082.79,0.1,-0.46861,0.00034,13.5318]
[1777216937237,34.13,78082.79,0.1,-0.46861,0.00034,13.5318]
[1777216939260,34.13,78082.22,0.1,-0.4688,0.00034,13.53222]
[1777216939274,34.13,78082.22,0.1,-0.4688,0.00034,13.53222]
[1777216941256,34.12,78082.3,0.1,-0.46877,0.00034,13.53216]
[1777216941277,34.12,78082.3,0.1,-0.46877,0.00034,13.53216]
[1777216943287,34.13,78080.79,0.1,-0.46929,0.00034,13.53327]
[1777216948801,34.14,78081.05,0.1,-0.46921,0.00034,13.5331]
[1777216954833,34.14,78081.22,0.1,-0.46916,0.00034,13.53299]
[1777216962947,34.16,78079.73,0.1,-0.46967,0.00034,13.52728]
[1777216973928,34.18,78079.66,0.1,-0.46971,0.00034,13.52737]
[1777216978963,34.19,78078.87,0.1,-0.46998,0.00034,13.52794]
[1777216984539,34.2,78080.28,0.1,-0.4695,0.00034,13.52695]
[1777216989033,34.2,78084.73,0.1,-0.46799,0.00034,13.52368]
[1777216994073,34.21,78084.9,0.1,-0.46794,0.00034,13.52357]
[1777216997439,34.22,78086.72,0.1,-0.46732,0.00034,13.52218]
[1777216997484,34.22,78086.72,0.1,-0.46732,0.00034,13.52218]
[1777216997519,34.22,78086.72,0.1,-0.46732,0.00034,13.52218]
[1777216997542,34.22,78086.72,0.1,-0.46732,0.00034,13.52218]
[1777216997579,34.22,78086.72,0.1,-0.46732,0.00034,13.52218]
[1777216997607,34.22,78086.72,0.1,-0.46732,0.00034,13.52218]
[1777216998101,34.22,78086.91,0.1,-0.46726,0.00034,13.52204]
[1777216999107,34.22,78090.55,0.1,-0.46601,0.00034,13.51913]
[1777216999711,34.22,78090.55,0.1,-0.46601,0.00034,13.51913]
[1777216999728,34.22,78090.55,0.1,-0.46601,0.00034,13.51913]
[1777216999745,34.22,78090.55,0.1,-0.46601,0.00034,13.51913]
[1777217000114,34.23,78094.62,0.1,-0.46463,0.00034,13.51573]
[1777217005150,34.23,78095.14,0.1,-0.46446,0.00034,13.5153]
[1777217010185,34.24,78094.58,0.1,-0.46466,0.00034,13.51581]
[1777217015219,34.25,78094.21,0.1,-0.46478,0.00034,13.50932]
[1777217024819,34.27,78091.78,0.1,-0.46562,0.00034,13.51141]
[1777217028428,34.28,78090.93,0.1,-0.46591,0.00034,13.51212]
[1777217034889,34.29,78088.53,0.1,-0.46675,0.00034,13.5141]
[1777217037858,34.29,78088.53,0.1,-0.46675,0.00034,13.5141]
[1777217037899,34.29,78088.53,0.1,-0.46675,0.00034,13.5141]
[1777217037914,34.29,78088.53,0.1,-0.46675,0.00034,13.5141]
[1777217037933,34.29,78088.53,0.1,-0.46675,0.00034,13.5141]
[1777217037966,34.29,78088.53,0.1,-0.46675,0.00034,13.5141]
[1777217038000,34.29,78088.53,0.1,-0.46675,0.00034,13.5141]
[1777217038028,34.29,78088.53,0.1,-0.46675,0.00034,13.5141]
[1777217038060,34.29,78088.53,0.1,-0.46675,0.00034,13.5141]
[1777217038187,34.31,78087.49,0.1,-0.46711,0.00034,13.51495]
[1777217038596,34.31,78087.49,0.1,-0.46711,0.00034,13.51495]
[1777217038655,34.31,78087.63,0.1,-0.46706,0.00034,13.51484]
[1777217040349,34.3,78087.63,0.1,-0.46706,0.00034,13.51483]
[1777217040701,34.3,78087.63,0.1,-0.46706,0.00034,13.51483]
[1777217040860,34.3,78084.53,0.1,-0.46812,0.00034,13.51721]
[1777217041312,34.3,78084.53,0.1,-0.46812,0.00034,13.51721]
[1777217041562,34.3,78084.53,0.1,-0.46812,0.00034,13.51721]
[1777217041608,34.3,78046.38,0.1,-0.48115,0.00034,13.53878]
[1777217042648,34.3,78046.38,0.1,-0.48115,0.00034,13.53878]
[1777217042652,34.3,78046.38,0.1,-0.48115,0.00034,13.53878]
[1777217042839,34.3,78046.38,0.1,-0.48115,0.00034,13.53878]
[1777217042878,34.3,78046.38,0.1,-0.48115,0.00034,13.53878]
[1777217042912,34.3,78012.8,0.1,-0.49264,0.00034,13.54578]
[1777217043476,34.3,78012.8,0.1,-0.49264,0.00034,13.54578]
[1777217043738,34.3,78012.8,0.1,-0.49264,0.00034,13.54578]
[1777217043840,34.3,78015.85,0.1,-0.49159,0.00034,13.54561]
[1777217044961,34.29,78020.89,0.1,-0.48987,0.00034,13.54512]
[1777217048897,34.28,78020.17,0.1,-0.49011,0.00034,13.5452]
[1777217048998,34.28,78019.03,0.1,-0.4905,0.00034,13.54533]
[1777217050488,34.28,78014.96,0.1,-0.4919,0.00034,13.54567]
[1777217052818,34.27,78011.1,0.1,-0.49322,0.00034,13.54583]
[1777217055033,34.26,78019.1,0.1,-0.49048,0.00034,13.54532]
[1777217056531,34.26,78026.03,0.1,-0.4881,0.00034,13.54436]
[1777217061566,34.25,78026.59,0.1,-0.48791,0.00034,13.54426]
[1777217066601,34.24,78026.54,0.1,-0.48792,0.00034,13.54426]
[1777217071635,34.23,78026.99,0.1,-0.48776,0.00034,13.53738]
[1777217076669,34.22,78027.51,0.1,-0.48758,0.00034,13.53728]
[1777217081704,34.22,78028.6,0.1,-0.48721,0.00034,13.53706]
[1777217086739,34.21,78030.15,0.1,-0.48667,0.00034,13.53674]
[1777217089206,34.2,78023.15,0.1,-0.48908,0.00034,13.538]
[1777217090192,34.2,78011.61,0.1,-0.49304,0.00034,13.53902]
[1777217091273,34.2,78006.11,0.1,-0.49493,0.00034,13.53903]
[1777217091478,34.2,78006.11,0.1,-0.49493,0.00034,13.53903]
[1777217091511,34.2,78006.11,0.1,-0.49493,0.00034,13.53903]
[1777217091778,34.2,78005.47,0.1,-0.49515,0.00034,13.53901]
[1777217092786,34.2,78001.31,0.1,-0.49658,0.00034,13.53879]
[1777217093983,34.2,78001.31,0.1,-0.49658,0.00034,13.53879]
[1777217094226,34.2,77999.69,0.1,-0.49714,0.00034,13.53866]
[1777217099400,34.19,77997.51,0.1,-0.49789,0.00034,13.53844]
[1777217102856,34.19,78003.02,0.1,-0.49599,0.00034,13.5389]
[1777217103863,34.19,78008.08,0.1,-0.49425,0.00034,13.53906]
[1777217105453,34.19,78009.52,0.1,-0.49376,0.00034,13.53906]
[1777217105466,34.19,78009.52,0.1,-0.49376,0.00034,13.53906]
[1777217105876,34.19,78010.54,0.1,-0.49341,0.00034,13.53904]
[1777217109505,34.19,78012.36,0.1,-0.49278,0.00034,13.53899]
[1777217109537,34.19,78012.36,0.1,-0.49278,0.00034,13.53899]
[1777217112926,34.18,78017.22,0.1,-0.49111,0.00034,13.53869]
[1777217113574,34.18,78017.22,0.1,-0.49111,0.00034,13.53869]
[1777217113592,34.18,78017.22,0.1,-0.49111,0.00034,13.53869]
[1777217113604,34.18,78017.22,0.1,-0.49111,0.00034,13.53869]
[1777217113611,34.18,78017.22,0.1,-0.49111,0.00034,13.53869]
[1777217113961,34.18,78023.17,0.1,-0.48907,0.00034,13.538]
[1777217115946,34.17,78027.67,0.1,-0.48752,0.00034,13.53724]
[1777217120984,34.16,78030.3,0.1,-0.48661,0.00034,13.53669]
[1777217126017,34.15,78031.43,0.1,-0.48622,0.00034,13.53644]
[1777217131051,34.14,78032.66,0.1,-0.48579,0.00034,13.52934]
[1777217136087,34.13,78037.09,0.1,-0.48427,0.00034,13.52816]
[1777217138374,34.13,78037.67,0.1,-0.48407,0.00034,13.52799]
[1777217138388,34.13,78037.67,0.1,-0.48407,0.00034,13.52799]
[1777217139107,34.13,78037.38,0.1,-0.48416,0.00034,13.52807]
[1777217144143,34.12,78037.77,0.1,-0.48403,0.00034,13.52796]
[1777217149177,34.11,78036.58,0.1,-0.48443,0.00034,13.5283]
[1777217154216,34.1,78035.97,0.1,-0.48464,0.00034,13.52846]
[1777217160256,34.09,78035.67,0.1,-0.48474,0.00034,13.52854]
[1777217163277,34.09,78039.22,0.1,-0.48352,0.00034,13.5275]
[1777217165836,34.08,78039.86,0.1,-0.4833,0.00034,13.5273]
[1777217165857,34.08,78039.86,0.1,-0.4833,0.00034,13.5273]
[1777217165892,34.08,78039.86,0.1,-0.4833,0.00034,13.5273]
[1777217165929,34.08,78039.86,0.1,-0.4833,0.00034,13.5273]
[1777217165957,34.08,78039.86,0.1,-0.4833,0.00034,13.5273]
[1777217165985,34.08,78039.86,0.1,-0.4833,0.00034,13.5273]
[1777217166301,34.08,78039.38,0.1,-0.48346,0.00034,13.52745]
[1777217168316,34.08,78048.78,0.1,-0.48022,0.00034,13.52408]
[1777217170330,34.08,78051.9,0.1,-0.47915,0.00034,13.52276]
[1777217171336,34.08,78054.85,0.1,-0.47813,0.00034,13.52143]
[1777217176371,34.09,78054.99,0.1,-0.47809,0.00034,13.52137]
[1777217180690,34.1,78058.17,0.1,-0.477,0.00034,13.51983]
[1777217185954,34.1,78056.78,0.1,-0.47748,0.00034,13.52052]
[1777217190639,34.11,78058.79,0.1,-0.47679,0.00034,13.51953]
[1777217196050,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217196761,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217196784,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217196820,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217196881,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217196912,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217196948,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217196976,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217197006,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217197035,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217197068,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217197094,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217197124,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217197155,34.12,78061.03,0.1,-0.47602,0.00034,13.51156]
[1777217197195,34.12,78061.78,0.1,-0.47576,0.00034,13.51116]
[1777217198829,34.12,78061.63,0.1,-0.47581,0.00034,13.51124]
[1777217198878,34.12,78062.16,0.1,-0.47563,0.00034,13.51096]
[1777217199555,34.12,78062.16,0.1,-0.47563,0.00034,13.51096]
[1777217199566,34.12,78062.16,0.1,-0.47563,0.00034,13.51096]
[1777217199585,34.12,78062.16,0.1,-0.47563,0.00034,13.51096]
[1777217199743,34.12,78062.56,0.1,-0.47549,0.00034,13.51074]
[1777217206112,34.13,78065.26,0.1,-0.47457,0.00034,13.50925]
[1777217211616,34.14,78066.43,0.1,-0.47417,0.00034,13.50858]
[1777217217369,34.14,78068.12,0.1,-0.47359,0.00034,13.50759]
[1777217223582,34.15,78068.79,0.1,-0.47337,0.00034,13.50719]
[1777217226294,34.15,78075.5,0.1,-0.47106,0.00034,13.50291]
[1777217231608,34.16,78078.32,0.1,-0.4701,0.00034,13.50098]
[1777217236878,34.16,78080.3,0.1,-0.46942,0.00034,13.49959]
[1777217241914,34.17,78081.47,0.1,-0.46903,0.00034,13.49875]
[1777217248962,34.18,78080.07,0.1,-0.46951,0.00034,13.49978]
[1777217253998,34.18,78080.0,0.1,-0.46953,0.00034,13.49301]
[1777217259034,34.19,78080.26,0.1,-0.46944,0.00034,13.49283]
[1777217260039,34.19,78075.11,0.1,-0.47121,0.00034,13.4964]
[1777217261046,34.19,78072.17,0.1,-0.47222,0.00034,13.49832]
[1777217263060,34.19,78069.24,0.1,-0.47323,0.00034,13.50015]
[1777217267789,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217267820,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217267848,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217267877,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217267907,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217267936,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217267967,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217267997,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268027,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268057,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268087,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268118,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268147,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268178,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268208,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268238,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268269,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268299,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268328,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268357,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268387,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268416,34.19,78068.88,0.1,-0.47335,0.00034,13.50038]
[1777217268371,34.2,78069.09,0.1,-0.47328,0.00034,13.50025]
[1777217269823,34.2,78069.29,0.1,-0.47321,0.00034,13.50013]
[1777217270110,34.2,78069.26,0.1,-0.47322,0.00034,13.50015]
[1777217275144,34.2,78070.53,0.1,-0.47279,0.00034,13.49938]
[1777217277483,34.2,78070.41,0.1,-0.47283,0.00034,13.49945]
[1777217277495,34.2,78070.92,0.1,-0.47266,0.00034,13.49914]
[1777217277497,34.2,78070.92,0.1,-0.47266,0.00034,13.49914]
[1777217278169,34.21,78071.51,0.1,-0.47246,0.00034,13.49877]
[1777217283203,34.21,78072.24,0.1,-0.47221,0.00034,13.49831]
[1777217288237,34.22,78073.02,0.1,-0.47195,0.00034,13.49782]
[1777217293273,34.22,78073.12,0.1,-0.47191,0.00034,13.49776]
[1777217298307,34.23,78073.03,0.1,-0.47195,0.00034,13.49783]
[1777217303342,34.23,78070.6,0.1,-0.47278,0.00034,13.49937]
[1777217307374,34.23,78067.11,0.1,-0.47398,0.00034,13.50148]
[1777217311399,34.24,78063.7,0.1,-0.47514,0.00034,13.4966]
[1777217315426,34.24,78066.75,0.1,-0.4741,0.00034,13.49487]
[1777217320461,34.24,78068.1,0.1,-0.47364,0.00034,13.49408]
[1777217326504,34.25,78068.56,0.1,-0.47348,0.00034,13.49381]
[1777217330602,34.25,78069.08,0.1,-0.47331,0.00034,13.4935]
[1777217330631,34.25,78069.08,0.1,-0.47331,0.00034,13.4935]
[1777217331540,34.25,78068.16,0.1,-0.47362,0.00034,13.49406]
[1777217332546,34.25,78065.07,0.1,-0.47468,0.00034,13.49585]
[1777217332631,34.25,78065.07,0.1,-0.47468,0.00034,13.49585]
[1777217333396,34.25,78060.98,0.1,-0.47609,0.00034,13.49808]
[1777217334406,34.25,78065.61,0.1,-0.4745,0.00034,13.49555]
[1777217338539,34.26,78069.06,0.1,-0.47332,0.00034,13.49352]
[1777217343622,34.26,78070.41,0.1,-0.47286,0.00034,13.4927]
[1777217348657,34.27,78071.98,0.1,-0.47232,0.00034,13.49173]
[1777217349665,34.27,78068.89,0.1,-0.47338,0.00034,13.49364]
[1777217351680,34.27,78066.05,0.1,-0.47436,0.00034,13.49531]
[1777217353692,34.27,78069.52,0.1,-0.47317,0.00034,13.49326]
[1777217355708,34.27,78074.16,0.1,-0.47158,0.00034,13.49033]
[1777217360743,34.28,78072.66,0.1,-0.4721,0.00034,13.49131]
[1777217367279,34.28,78073.92,0.1,-0.47167,0.00034,13.49051]
[1777217373078,34.29,78073.91,0.1,-0.47166,0.00034,13.48368]
[1777217375265,34.29,78094.3,0.1,-0.46469,0.00034,13.46833]
[1777217377349,34.29,78102.15,0.1,-0.46201,0.00034,13.46131]
[1777217382900,34.29,78098.59,0.1,-0.46322,0.00034,13.46456]
[1777217387934,34.28,78099.19,0.1,-0.46301,0.00034,13.464]
[1777217389878,34.28,78098.23,0.1,-0.46334,0.00034,13.46486]
[1777217389894,34.28,78098.23,0.1,-0.46334,0.00034,13.46486]
[1777217390317,34.28,78099.95,0.1,-0.46275,0.00034,13.46331]
[1777217391504,34.28,78105.17,0.1,-0.46096,0.00034,13.4584]
[1777217397489,34.27,78105.83,0.1,-0.46073,0.00034,13.45775]
[1777217402253,34.27,78112.67,0.1,-0.45839,0.00034,13.45088]
[1777217404511,34.27,78113.31,0.1,-0.45817,0.00034,13.45021]
[1777217404528,34.27,78113.31,0.1,-0.45817,0.00034,13.45021]
[1777217404533,34.27,78113.31,0.1,-0.45817,0.00034,13.45021]
[1777217404612,34.27,78121.69,0.1,-0.45531,0.00034,13.44112]
[1777217409093,34.27,78114.57,0.1,-0.45775,0.00034,13.4489]
[1777217410103,34.27,78111.06,0.1,-0.45894,0.00034,13.45255]
[1777217414130,34.27,78115.48,0.1,-0.45744,0.00034,13.44794]
[1777217419626,34.28,78113.81,0.1,-0.45801,0.00034,13.44971]
[1777217419166,34.28,78107.73,0.1,-0.46008,0.00034,13.45591]
[1777217420174,34.28,78104.43,0.1,-0.46121,0.00034,13.45911]
[1777217425208,34.27,78104.69,0.1,-0.46112,0.00034,13.45886]
[1777217427479,34.27,78099.58,0.1,-0.46287,0.00034,13.46362]
[1777217433265,34.27,78097.53,0.1,-0.46355,0.00034,13.4586]
[1777217438299,34.26,78097.64,0.1,-0.4635,0.00034,13.45848]
[1777217444222,34.26,78098.06,0.1,-0.46336,0.00034,13.4581]
[1777217447761,34.25,78099.77,0.1,-0.46277,0.00034,13.45654]
[1777217448307,34.25,78099.77,0.1,-0.46277,0.00034,13.45654]
[1777217448326,34.25,78099.77,0.1,-0.46277,0.00034,13.45654]
[1777217448355,34.25,78099.77,0.1,-0.46277,0.00034,13.45654]
[1777217448382,34.25,78099.77,0.1,-0.46277,0.00034,13.45654]
[1777217448473,34.25,78096.13,0.1,-0.46401,0.00034,13.45979]
[1777217450313,34.25,78096.13,0.1,-0.46401,0.00034,13.45979]
[1777217450316,34.25,78096.13,0.1,-0.46401,0.00034,13.45979]
[1777217450391,34.25,78095.1,0.1,-0.46436,0.00034,13.46068]
[1777217450843,34.25,78095.1,0.1,-0.46436,0.00034,13.46068]
[1777217451392,34.25,78095.1,0.1,-0.46436,0.00034,13.46068]
[1777217452308,34.25,78095.1,0.1,-0.46436,0.00034,13.46068]
[1777217457432,34.26,78095.39,0.1,-0.46428,0.00034,13.46047]
[1777217462467,34.28,78096.69,0.1,-0.46384,0.00034,13.45937]
[1777217467503,34.29,78099.62,0.1,-0.46285,0.00034,13.45677]
[1777217472538,34.3,78099.12,0.1,-0.46303,0.00034,13.45726]
[1777217477572,34.31,78099.27,0.1,-0.46299,0.00034,13.45716]
[1777217482608,34.32,78100.0,0.1,-0.46275,0.00034,13.45653]
[1777217487643,34.33,78100.55,0.1,-0.46257,0.00034,13.45606]
[1777217492699,34.34,78098.32,0.1,-0.46333,0.00034,13.45124]
[1777217497712,34.35,78100.0,0.1,-0.46277,0.00034,13.44977]
[1777217502748,34.37,78101.01,0.1,-0.46243,0.00034,13.44889]
[1777217508268,34.38,78101.8,0.1,-0.46218,0.00034,13.4482]
[1777217516842,34.4,78101.8,0.1,-0.46219,0.00034,13.44824]
[1777217518338,34.4,78097.57,0.1,-0.46363,0.00034,13.45207]
[1777217522897,34.4,78094.63,0.1,-0.46464,0.00034,13.45464]
[1777217528408,34.41,78092.45,0.1,-0.46539,0.00034,13.45649]
[1777217530936,34.42,78091.9,0.1,-0.46558,0.00034,13.45695]
[1777217531434,34.42,78091.9,0.1,-0.46558,0.00034,13.45695]
[1777217531535,34.42,78090.94,0.1,-0.46591,0.00034,13.45775]
[1777217532959,34.42,78081.15,0.1,-0.46926,0.00034,13.46527]
[1777217533851,34.42,78081.15,0.1,-0.46926,0.00034,13.46527]
[1777217534650,34.42,78078.87,0.1,-0.47004,0.00034,13.46688]
[1777217540009,34.43,78078.93,0.1,-0.47002,0.00034,13.46686]
[1777217541510,34.43,78078.93,0.1,-0.47002,0.00034,13.46686]
[1777217541557,34.43,78077.26,0.1,-0.47059,0.00034,13.46801]
[1777217542537,34.43,78072.15,0.1,-0.47234,0.00034,13.47136]
[1777217548549,34.44,78071.12,0.1,-0.47269,0.00034,13.47201]
[1777217554106,34.44,78071.51,0.1,-0.47255,0.00034,13.46493]
[1777217558618,34.45,78068.6,0.1,-0.47355,0.00034,13.4667]
[1777217563168,34.45,78063.98,0.1,-0.47513,0.00034,13.46935]
[1777217568688,34.45,78060.17,0.1,-0.47643,0.00034,13.47137]
[1777217572029,34.45,78059.17,0.1,-0.47677,0.00034,13.47187]
[1777217572054,34.45,78059.17,0.1,-0.47677,0.00034,13.47187]
[1777217578758,34.46,78054.92,0.1,-0.47823,0.00034,13.47392]
[1777217584318,34.46,78053.35,0.1,-0.47876,0.00034,13.47463]
[1777217589353,34.46,78054.66,0.1,-0.47832,0.00034,13.47404]
[1777217595394,34.46,78056.89,0.1,-0.47755,0.00034,13.47299]
[1777217598541,34.46,78059.56,0.1,-0.47664,0.00034,13.47168]
[1777217598636,34.46,78059.56,0.1,-0.47664,0.00034,13.47168]
[1777217598694,34.46,78059.56,0.1,-0.47664,0.00034,13.47168]
[1777217598738,34.46,78043.02,0.1,-0.4823,0.00034,13.47867]
[1777217598831,34.46,78043.02,0.1,-0.4823,0.00034,13.47867]
[1777217598853,34.46,78043.02,0.1,-0.4823,0.00034,13.47867]
[1777217599430,34.46,78043.02,0.1,-0.4823,0.00034,13.47867]
[1777217602479,34.46,78044.07,0.1,-0.48194,0.00034,13.47831]
[1777217602497,34.46,78044.07,0.1,-0.48194,0.00034,13.47831]
[1777217602555,34.46,78043.46,0.1,-0.48215,0.00034,13.47852]
[1777217608493,34.46,78041.53,0.1,-0.48281,0.00034,13.47917]
[1777217613527,34.47,78041.58,0.1,-0.48279,0.00034,13.47232]
[1777217615354,34.47,78039.83,0.1,-0.48338,0.00034,13.47288]
[1777217615426,34.47,78039.83,0.1,-0.48338,0.00034,13.47288]
[1777217615760,34.47,78036.17,0.1,-0.48464,0.00034,13.47394]
[1777217616744,34.47,78036.17,0.1,-0.48464,0.00034,13.47394]
[1777217617561,34.47,78028.34,0.1,-0.48732,0.00034,13.47577]
[1777217619797,34.47,78027.18,0.1,-0.48771,0.00034,13.47599]
[1777217619829,34.47,78027.18,0.1,-0.48771,0.00034,13.47599]
[1777217620579,34.47,78027.26,0.1,-0.48769,0.00034,13.47598]
[1777217620855,34.47,78027.26,0.1,-0.48769,0.00034,13.47598]
[1777217621757,34.46,78027.52,0.1,-0.4876,0.00034,13.47593]
[1777217627627,34.46,78027.47,0.1,-0.48761,0.00034,13.47594]
[1777217632663,34.45,78028.89,0.1,-0.48712,0.00034,13.47566]
[1777217637698,34.44,78029.83,0.1,-0.4868,0.00034,13.47546]
[1777217642768,34.44,78030.09,0.1,-0.48671,0.00034,13.47541]
[1777217648779,34.42,78031.72,0.1,-0.48615,0.00034,13.47504]
[1777217653815,34.41,78032.4,0.1,-0.48591,0.00034,13.47488]
[1777217658849,34.41,78033.21,0.1,-0.48563,0.00034,13.47469]
[1777217663885,34.4,78034.17,0.1,-0.4853,0.00034,13.47444]
[1777217668923,34.39,78034.23,0.1,-0.48528,0.00034,13.47443]
[1777217671235,34.39,78034.46,0.1,-0.4852,0.00034,13.47437]
[1777217671296,34.39,78034.46,0.1,-0.4852,0.00034,13.47437]
[1777217671404,34.39,78034.46,0.1,-0.4852,0.00034,13.47437]
[1777217671485,34.39,78034.46,0.1,-0.4852,0.00034,13.47437]
[1777217671515,34.39,78034.46,0.1,-0.4852,0.00034,13.47437]
[1777217671536,34.39,78034.46,0.1,-0.4852,0.00034,13.47437]
[1777217672821,34.39,78029.96,0.1,-0.48674,0.00034,13.46858]
[1777217673602,34.39,78029.96,0.1,-0.48674,0.00034,13.46858]
[1777217673652,34.39,78029.96,0.1,-0.48674,0.00034,13.46858]
[1777217673681,34.39,78029.96,0.1,-0.48674,0.00034,13.46858]
[1777217673782,34.38,78027.74,0.1,-0.4875,0.00034,13.46903]
[1777217675603,34.38,78027.74,0.1,-0.4875,0.00034,13.46903]
[1777217675656,34.38,78028.67,0.1,-0.48718,0.00034,13.46885]
[1777217679492,34.37,78031.73,0.1,-0.48613,0.00034,13.46819]
[1777217683954,34.37,78031.73,0.1,-0.48613,0.00034,13.46819]
[1777217683991,34.37,78031.73,0.1,-0.48613,0.00034,13.46819]
[1777217684005,34.37,78031.73,0.1,-0.48613,0.00034,13.46819]
[1777217684050,34.37,78031.73,0.1,-0.48613,0.00034,13.46819]
[1777217684080,34.37,78031.73,0.1,-0.48613,0.00034,13.46819]
[1777217684181,34.37,78030.96,0.1,-0.48639,0.00034,13.46836]
[1777217685705,34.37,78030.96,0.1,-0.48639,0.00034,13.46836]
[1777217685806,34.36,78029.62,0.1,-0.48685,0.00034,13.46865]
[1777217687773,34.36,78029.62,0.1,-0.48685,0.00034,13.46865]
[1777217687782,34.36,78029.62,0.1,-0.48685,0.00034,13.46865]
[1777217687829,34.36,78030.26,0.1,-0.48663,0.00034,13.46851]
[1777217692151,34.35,78036.36,0.1,-0.48454,0.00034,13.46701]
[1777217699631,34.35,78037.52,0.1,-0.48413,0.00034,13.46667]
[1777217705172,34.34,78036.56,0.1,-0.48446,0.00034,13.46695]
[1777217710206,34.34,78036.26,0.1,-0.48456,0.00034,13.46703]
[1777217713229,34.33,78042.07,0.1,-0.48257,0.00034,13.46525]
[1777217713957,34.33,78042.07,0.1,-0.48257,0.00034,13.46525]
[1777217714236,34.33,78042.45,0.1,-0.48244,0.00034,13.46512]
[1777217715064,34.33,78042.45,0.1,-0.48244,0.00034,13.46512]
[1777217715267,34.33,78045.02,0.1,-0.48155,0.00034,13.46422]
[1777217717256,34.33,78048.14,0.1,-0.48048,0.00034,13.46303]
[1777217722480,34.33,78049.15,0.1,-0.48013,0.00034,13.46263]
[1777217728333,34.33,78045.88,0.1,-0.48126,0.00034,13.4639]
[1777217733368,34.34,78042.54,0.1,-0.4824,0.00034,13.45825]
[1777217738404,34.34,78041.68,0.1,-0.4827,0.00034,13.45854]
[1777217746459,34.34,78040.74,0.1,-0.48302,0.00034,13.45884]
[1777217752840,34.34,78039.67,0.1,-0.48339,0.00034,13.45918]
[1777217752869,34.34,78039.67,0.1,-0.48339,0.00034,13.45918]
[1777217752941,34.34,78039.11,0.1,-0.48358,0.00034,13.45935]
[1777217758654,34.34,78038.93,0.1,-0.48364,0.00034,13.45941]
[1777217758807,34.34,78038.93,0.1,-0.48364,0.00034,13.45941]
[1777217758909,34.34,78038.93,0.1,-0.48364,0.00034,13.45941]
[1777217770127,34.35,78039.15,0.1,-0.48357,0.00034,13.45935]
[1777217775662,34.36,78037.66,0.1,-0.48408,0.00034,13.45979]
[1777217783718,34.36,78037.24,0.1,-0.48423,0.00034,13.45992]
[1777217788753,34.37,78036.04,0.1,-0.48464,0.00034,13.46025]
[1777217793788,34.37,78031.6,0.1,-0.48617,0.00034,13.45453]
[1777217796167,34.37,78030.48,0.1,-0.48655,0.00034,13.45478]
[1777217796179,34.37,78030.48,0.1,-0.48655,0.00034,13.45478]
[1777217796811,34.37,78030.66,0.1,-0.48649,0.00034,13.45474]
[1777217799835,34.37,78035.08,0.1,-0.48497,0.00034,13.45367]
[1777217804866,34.37,78034.39,0.1,-0.48521,0.00034,13.45385]
[1777217807887,34.38,78037.85,0.1,-0.48402,0.00034,13.4529]
[1777217809659,34.38,78038.75,0.1,-0.48371,0.00034,13.45263]
[1777217810910,34.38,78038.75,0.1,-0.48371,0.00034,13.45263]
[1777217811648,34.38,78038.75,0.1,-0.48371,0.00034,13.45263]
[1777217811918,34.38,78038.62,0.1,-0.48376,0.00034,13.45267]
[1777217816952,34.38,78037.65,0.1,-0.48409,0.00034,13.45296]
[1777217821987,34.38,78036.35,0.1,-0.48454,0.00034,13.45333]
[1777217827022,34.38,78033.78,0.1,-0.48542,0.00034,13.45401]
[1777217832058,34.38,78032.56,0.1,-0.48584,0.00034,13.45431]
[1777217837093,34.38,78031.62,0.1,-0.48616,0.00034,13.45453]
[1777217842127,34.38,78032.58,0.1,-0.48583,0.00034,13.4543]
[1777217847164,34.37,78033.78,0.1,-0.48542,0.00034,13.454]
[1777217852594,34.37,78034.57,0.1,-0.48514,0.00034,13.44695]
[1777217852931,34.37,78034.57,0.1,-0.48514,0.00034,13.44695]
[1777217852946,34.37,78034.57,0.1,-0.48514,0.00034,13.44695]
[1777217853032,34.37,78035.57,0.1,-0.4848,0.00034,13.44669]
[1777217855736,34.37,78035.32,0.1,-0.48488,0.00034,13.44675]
[1777217861260,34.37,78036.2,0.1,-0.48458,0.00034,13.44651]
[1777217866296,34.36,78037.17,0.1,-0.48425,0.00034,13.44624]
[1777217871431,34.36,78037.92,0.1,-0.48399,0.00034,13.44602]
[1777217874631,34.36,78039.5,0.1,-0.48344,0.00034,13.44554]
[1777217880896,34.36,78043.21,0.1,-0.48217,0.00034,13.44433]
[1777217884424,34.36,78046.19,0.1,-0.48114,0.00034,13.44325]
[1777217889460,34.36,78047.76,0.1,-0.4806,0.00034,13.44265]
[1777217890881,34.36,78047.76,0.1,-0.4806,0.00034,13.44265]
[1777217890968,34.35,78048.23,0.1,-0.48044,0.00034,13.44246]
[1777217892331,34.35,78048.23,0.1,-0.48044,0.00034,13.44246]
[1777217892894,34.35,78048.23,0.1,-0.48044,0.00034,13.44246]
[1777217892977,34.35,78049.24,0.1,-0.48009,0.00034,13.44205]
[1777217898309,34.35,78049.24,0.1,-0.48009,0.00034,13.44205]
[1777217905571,34.33,78051.89,0.1,-0.47917,0.00034,13.44092]
[1777217911113,34.34,78050.73,0.1,-0.47956,0.00034,13.43456]
[1777217918662,34.34,78050.1,0.1,-0.47978,0.00034,13.43483]
[1777217923697,34.35,78051.57,0.1,-0.47928,0.00034,13.43421]
[1777217928732,34.35,78053.13,0.1,-0.47874,0.00034,13.43353]
[1777217937414,34.35,78055.2,0.1,-0.47803,0.00034,13.43259]
[1777217939321,34.35,78055.2,0.1,-0.47804,0.00034,13.43259]
[1777217939396,34.35,78055.2,0.1,-0.47804,0.00034,13.43259]
[1777217939422,34.36,78060.68,0.1,-0.47615,0.00034,13.42989]
[1777217948872,34.36,78062.94,0.1,-0.47538,0.00034,13.42869]
[1777217951392,34.37,78065.78,0.1,-0.4744,0.00034,13.42711]
[1777217956701,34.37,78065.78,0.1,-0.47441,0.00034,13.42711]
[1777217965849,34.37,78068.21,0.1,-0.47357,0.00034,13.4257]
[1777217971954,34.36,78069.54,0.1,-0.47311,0.00034,13.42489]
[1777217973105,34.36,78074.36,0.1,-0.47144,0.00034,13.41495]
[1777217973232,34.36,78074.36,0.1,-0.47144,0.00034,13.41495]
[1777217973243,34.36,78074.36,0.1,-0.47144,0.00034,13.41495]
[1777217973272,34.36,78074.36,0.1,-0.47144,0.00034,13.41495]
[1777217974047,34.36,78074.74,0.1,-0.47131,0.00034,13.4147]
[1777217976062,34.36,78078.23,0.1,-0.47011,0.00034,13.41233]
[1777217978272,34.36,78079.44,0.1,-0.4697,0.00034,13.41148]
[1777217979180,34.36,78083.69,0.1,-0.46824,0.00034,13.40838]
[1777217985124,34.36,78087.74,0.1,-0.46685,0.00034,13.40527]
[1777217990173,34.37,78088.03,0.1,-0.46675,0.00034,13.40505]
[1777217995195,34.37,78087.68,0.1,-0.46688,0.00034,13.40534]
[1777218000231,34.38,78086.54,0.1,-0.46727,0.00034,13.40624]
[1777218001459,34.38,78081.4,0.1,-0.46904,0.00034,13.41011]
[1777218007280,34.38,78080.69,0.1,-0.46928,0.00034,13.41063]
[1777218013322,34.38,78081.26,0.1,-0.46909,0.00034,13.41022]
[1777218018358,34.39,78077.84,0.1,-0.47027,0.00034,13.41265]
[1777218023396,34.39,78076.99,0.1,-0.47056,0.00034,13.41325]
[1777218027075,34.39,78074.5,0.1,-0.47142,0.00034,13.41492]
[1777218033681,34.4,78073.79,0.1,-0.47165,0.00034,13.40852]
[1777218039504,34.41,78071.43,0.1,-0.47247,0.00034,13.41004]
[1777218040512,34.41,78067.42,0.1,-0.47385,0.00034,13.41248]
[1777218047564,34.41,78064.78,0.1,-0.47476,0.00034,13.414]
[1777218052596,34.42,78062.18,0.1,-0.47565,0.00034,13.41543]
[1777218062176,34.42,78061.83,0.1,-0.47577,0.00034,13.41562]
[1777218067701,34.43,78059.77,0.1,-0.47648,0.00034,13.4167]
[1777218072735,34.43,78059.22,0.1,-0.47667,0.00034,13.41698]
[1777218078778,34.43,78058.83,0.1,-0.47681,0.00034,13.41718]
[1777218084821,34.44,78058.33,0.1,-0.47698,0.00034,13.41743]
[1777218087923,34.44,78057.74,0.1,-0.47719,0.00034,13.41772]
[1777218087981,34.44,78057.74,0.1,-0.47719,0.00034,13.41772]
[1777218088010,34.44,78057.74,0.1,-0.47719,0.00034,13.41772]
[1777218088111,34.44,78057.82,0.1,-0.47716,0.00034,13.41768]
[1777218088933,34.44,78057.82,0.1,-0.47716,0.00034,13.41768]
[1777218088947,34.44,78057.82,0.1,-0.47716,0.00034,13.41768]
[1777218089283,34.44,78057.79,0.1,-0.47717,0.00034,13.4177]
[1777218090863,34.44,78045.69,0.1,-0.48132,0.00034,13.4229]
[1777218091871,34.44,78042.98,0.1,-0.48225,0.00034,13.417]
[1777218095899,34.44,78039.54,0.1,-0.48343,0.00034,13.41812]
[1777218100932,34.43,78040.28,0.1,-0.48318,0.00034,13.41789]
[1777218107984,34.43,78039.92,0.1,-0.4833,0.00034,13.418]
[1777218108988,34.43,78042.79,0.1,-0.48231,0.00034,13.41706]
[1777218114024,34.43,78043.06,0.1,-0.48222,0.00034,13.41697]
[1777218119059,34.42,78042.71,0.1,-0.48234,0.00034,13.41709]
[1777218124094,34.42,78041.57,0.1,-0.48273,0.00034,13.41747]
[1777218133157,34.42,78041.62,0.1,-0.48271,0.00034,13.41745]
[1777218139200,34.42,78041.15,0.1,-0.48287,0.00034,13.4176]
[1777218146251,34.42,78041.05,0.1,-0.4829,0.00034,13.41763]
[1777218151284,34.41,78041.34,0.1,-0.4828,0.00034,13.41067]
[1777218156319,34.41,78041.46,0.1,-0.48276,0.00034,13.41063]
[1777218156676,34.41,78041.46,0.1,-0.48276,0.00034,13.41063]
[1777218156686,34.41,78041.46,0.1,-0.48276,0.00034,13.41063]
[1777218157326,34.41,78041.31,0.1,-0.48281,0.00034,13.41068]
[1777218162363,34.41,78042.06,0.1,-0.48255,0.00034,13.41043]
[1777218165383,34.41,78049.21,0.1,-0.48009,0.00034,13.40778]
[1777218170419,34.42,78049.36,0.1,-0.48004,0.00034,13.40773]
[1777218175453,34.42,78047.32,0.1,-0.48074,0.00034,13.40854]
[1777218180489,34.43,78047.48,0.1,-0.48069,0.00034,13.40848]
[1777218185539,34.43,78045.19,0.1,-0.48148,0.00034,13.40934]
[1777218191566,34.43,78045.08,0.1,-0.48152,0.00034,13.40938]
[1777218196600,34.43,78044.51,0.1,-0.48172,0.00034,13.40959]
[1777218198614,34.44,78041.49,0.1,-0.48275,0.00034,13.41063]
[1777218203649,34.44,78040.93,0.1,-0.48295,0.00034,13.41081]
[1777218213232,34.44,78042.6,0.1,-0.48237,0.00034,13.40339]
[1777218223303,34.44,78042.47,0.1,-0.48241,0.00034,13.40343]
[1777218228825,34.45,78041.29,0.1,-0.48282,0.00034,13.40383]
[1777218233860,34.45,78042.12,0.1,-0.48254,0.00034,13.40355]
[1777218238895,34.45,78042.15,0.1,-0.48253,0.00034,13.40355]
[1777218241915,34.45,78045.14,0.1,-0.4815,0.00034,13.4025]
[1777218245943,34.46,78040.2,0.1,-0.4832,0.00034,13.40418]
[1777218251448,34.46,78038.17,0.1,-0.4839,0.00034,13.4048]
[1777218259036,34.46,78038.78,0.1,-0.48369,0.00034,13.40462]
[1777218267091,34.46,78039.67,0.1,-0.48338,0.00034,13.40435]
[1777218273134,34.46,78040.14,0.1,-0.48321,0.00034,13.39732]
[1777218278169,34.46,78041.2,0.1,-0.48285,0.00034,13.39698]
[1777218282785,34.46,78039.1,0.1,-0.48357,0.00034,13.39765]
[1777218282796,34.46,78039.1,0.1,-0.48357,0.00034,13.39765]
[1777218282825,34.46,78039.1,0.1,-0.48357,0.00034,13.39765]
[1777218282855,34.46,78039.1,0.1,-0.48357,0.00034,13.39765]
[1777218282887,34.46,78039.1,0.1,-0.48357,0.00034,13.39765]
[1777218282913,34.46,78039.1,0.1,-0.48357,0.00034,13.39765]
[1777218282942,34.46,78039.1,0.1,-0.48357,0.00034,13.39765]
[1777218282971,34.46,78039.1,0.1,-0.48357,0.00034,13.39765]
[1777218283203,34.46,78040.4,0.1,-0.48312,0.00034,13.39724]
[1777218288240,34.46,78040.8,0.1,-0.48299,0.00034,13.39711]
[1777218293277,34.46,78040.43,0.1,-0.48311,0.00034,13.39723]
[1777218298352,34.45,78040.83,0.1,-0.48298,0.00034,13.3971]
[1777218304355,34.45,78041.24,0.1,-0.48283,0.00034,13.39697]
[1777218310395,34.45,78041.17,0.1,-0.48286,0.00034,13.39699]
[1777218318454,34.45,78040.63,0.1,-0.48304,0.00034,13.39717]
[1777218323486,34.45,78040.43,0.1,-0.48311,0.00034,13.39723]
[1777218330535,34.45,78040.31,0.1,-0.48315,0.00034,13.39727]
[1777218335567,34.45,78040.45,0.1,-0.4831,0.00034,13.39034]
[1777218335575,34.45,78034.75,0.1,-0.48506,0.00034,13.392]
[1777218335663,34.45,78022.57,0.1,-0.48926,0.00034,13.39444]
[1777218337626,34.45,78022.57,0.1,-0.48926,0.00034,13.39444]
[1777218337671,34.45,78022.57,0.1,-0.48926,0.00034,13.39444]
[1777218337699,34.45,78022.57,0.1,-0.48926,0.00034,13.39444]
[1777218338383,34.45,78022.57,0.1,-0.48926,0.00034,13.39444]
[1777218338400,34.45,78022.57,0.1,-0.48926,0.00034,13.39444]
[1777218338484,34.45,78021.56,0.1,-0.48961,0.00034,13.39458]
[1777218344145,34.43,78022.56,0.1,-0.48926,0.00034,13.39444]
[1777218349719,34.35,78022.25,0.1,-0.48936,0.00035,13.39448]
[1777218354754,34.28,78023.17,0.1,-0.48903,0.00035,13.39434]
[1777218360797,34.25,78023.91,0.1,-0.48877,0.00035,13.39422]
[1777218366344,34.25,78025.29,0.1,-0.48829,0.00035,13.39399]
[1777218371875,34.24,78025.58,0.1,-0.48819,0.00035,13.39394]
[1777218374132,34.24,78025.62,0.1,-0.48817,0.00035,13.39394]
[1777218374233,34.24,78018.91,0.1,-0.4905,0.00035,13.39487]
[1777218375285,34.24,78018.91,0.1,-0.4905,0.00035,13.39487]
[1777218375300,34.24,78018.91,0.1,-0.4905,0.00035,13.39487]
[1777218375307,34.24,78018.91,0.1,-0.4905,0.00035,13.39487]
[1777218375337,34.24,78018.91,0.1,-0.4905,0.00035,13.39487]
[1777218375524,34.22,78017.74,0.1,-0.4909,0.00035,13.39499]
[1777218375991,34.22,78017.74,0.1,-0.4909,0.00035,13.39499]
[1777218376553,34.22,78018.43,0.1,-0.49066,0.00035,13.39492]
[1777218378325,34.22,78017.65,0.1,-0.49094,0.00035,13.395]
[1777218378368,34.22,78008.34,0.1,-0.49417,0.00035,13.39542]
[1777218378925,34.22,78008.34,0.1,-0.49417,0.00035,13.39542]
[1777218384543,34.22,78009.93,0.1,-0.49361,0.00035,13.39541]
[1777218390002,34.22,78010.7,0.1,-0.49335,0.00035,13.3954]
[1777218395050,34.21,78011.59,0.1,-0.49304,0.00035,13.3885]
[1777218402098,34.21,78012.2,0.1,-0.49283,0.00035,13.38847]
[1777218407134,34.21,78012.63,0.1,-0.49268,0.00035,13.38846]
[1777218412169,34.2,78012.6,0.1,-0.49269,0.00035,13.38846]
[1777218417387,34.2,78012.41,0.1,-0.49275,0.00035,13.38847]
[1777218417395,34.2,78012.41,0.1,-0.49275,0.00035,13.38847]
[1777218417423,34.2,78012.41,0.1,-0.49275,0.00035,13.38847]
[1777218417454,34.2,78012.41,0.1,-0.49275,0.00035,13.38847]
[1777218417525,34.2,78012.41,0.1,-0.49275,0.00035,13.38847]
[1777218419225,34.2,78017.69,0.1,-0.49092,0.00035,13.38811]
[1777218420463,34.2,78017.69,0.1,-0.49092,0.00035,13.38811]
[1777218420500,34.2,78017.69,0.1,-0.49092,0.00035,13.38811]
[1777218420515,34.2,78017.69,0.1,-0.49092,0.00035,13.38811]
[1777218420558,34.2,78017.69,0.1,-0.49092,0.00035,13.38811]
[1777218420588,34.2,78017.69,0.1,-0.49092,0.00035,13.38811]
[1777218420564,34.2,78019.33,0.1,-0.49035,0.00035,13.38794]
[1777218420809,34.2,78019.33,0.1,-0.49035,0.00035,13.38794]
[1777218421238,34.2,78019.09,0.1,-0.49043,0.00035,13.38797]
[1777218426273,34.2,78017.2,0.1,-0.49109,0.00035,13.38816]
[1777218431310,34.19,78021.76,0.1,-0.4895,0.00035,13.38764]
[1777218433192,34.19,78021.44,0.1,-0.48961,0.00035,13.38769]
[1777218433207,34.19,78021.44,0.1,-0.48961,0.00035,13.38769]
[1777218433322,34.19,78021.21,0.1,-0.48969,0.00035,13.38772]
[1777218439365,34.18,78020.15,0.1,-0.49006,0.00035,13.38785]
[1777218443346,34.18,78020.15,0.1,-0.49006,0.00035,13.38785]
[1777218443644,34.18,78020.15,0.1,-0.49006,0.00035,13.38785]
[1777218443645,34.18,78026.72,0.1,-0.48778,0.00035,13.38685]
[1777218444624,34.18,78034.3,0.1,-0.48514,0.00035,13.38514]
[1777218447820,34.18,78036.8,0.1,-0.48427,0.00035,13.38445]
[1777218447836,34.18,78036.8,0.1,-0.48427,0.00035,13.38445]
[1777218448428,34.18,78036.91,0.1,-0.48424,0.00035,13.38442]
[1777218454471,34.17,78036.51,0.1,-0.48437,0.00035,13.37765]
[1777218459506,34.17,78037.17,0.1,-0.48414,0.00035,13.37746]
[1777218462209,34.17,78037.17,0.1,-0.48414,0.00035,13.37746]
[1777218462235,34.17,78037.17,0.1,-0.48414,0.00035,13.37746]
[1777218462526,34.17,78037.27,0.1,-0.4841,0.00035,13.37743]
[1777218463534,34.17,78043.21,0.1,-0.48204,0.00035,13.3755]
[1777218471618,34.17,78045.08,0.1,-0.48139,0.00035,13.37483]
[1777218477634,34.17,78044.74,0.1,-0.48151,0.00035,13.37495]
[1777218483674,34.17,78045.15,0.1,-0.48136,0.00035,13.3748]
[1777218488709,34.17,78048.38,0.1,-0.48024,0.00035,13.37354]
[1777218493745,34.17,78047.48,0.1,-0.48056,0.00035,13.3739]
[1777218498780,34.17,78046.85,0.1,-0.48078,0.00035,13.37415]
[1777218504792,34.17,78046.84,0.1,-0.48078,0.00035,13.37416]
[1777218505083,34.17,78046.84,0.1,-0.48078,0.00035,13.37416]
[1777218505140,34.17,78046.43,0.1,-0.48092,0.00035,13.37431]
[1777218510863,34.17,78045.76,0.1,-0.48115,0.00035,13.37457]
[1777218516907,34.17,78046.08,0.1,-0.48104,0.00035,13.36756]
[1777218522774,34.17,78046.25,0.1,-0.48098,0.00035,13.36749]
[1777218528991,34.17,78045.02,0.1,-0.4814,0.00035,13.36796]
[1777218535485,34.17,78044.89,0.1,-0.48145,0.00035,13.368]
[1777218539630,34.17,78044.89,0.1,-0.48145,0.00035,13.368]
[1777218539703,34.17,78044.84,0.1,-0.48147,0.00035,13.36802]
[1777218540759,34.17,78025.47,0.1,-0.4882,0.00035,13.3733]
[1777218541428,34.17,78019.34,0.1,-0.49034,0.00035,13.37417]
[1777218542654,34.17,78019.34,0.1,-0.49034,0.00035,13.37417]
[1777218542731,34.17,78019.34,0.1,-0.49034,0.00035,13.37417]
[1777218542755,34.17,78018.66,0.1,-0.49057,0.00035,13.37424]
[1777218543187,34.17,78018.66,0.1,-0.49057,0.00035,13.37424]
[1777218543192,34.17,78018.36,0.1,-0.49068,0.00035,13.37427]
[1777218544658,34.17,78018.36,0.1,-0.49068,0.00035,13.37427]
[1777218544787,34.17,78018.06,0.1,-0.49078,0.00035,13.3743]
[1777218550138,34.16,78016.78,0.1,-0.49123,0.00035,13.37442]
[1777218555474,34.15,78016.24,0.1,-0.49141,0.00035,13.37447]
[1777218557660,34.15,78016.11,0.1,-0.49146,0.00035,13.37448]
[1777218557761,34.15,78021.84,0.1,-0.48946,0.00035,13.37386]
[1777218558870,34.15,78024.57,0.1,-0.48851,0.00035,13.37345]
[1777218559202,34.15,78024.91,0.1,-0.4884,0.00035,13.37339]
[1777218565695,34.14,78027.04,0.1,-0.48765,0.00035,13.37301]
[1777218571285,34.14,78029.08,0.1,-0.48694,0.00035,13.3657]
[1777218572624,34.14,78029.08,0.1,-0.48694,0.00035,13.3657]
[1777218574307,34.14,78022.28,0.1,-0.48931,0.00035,13.3669]
[1777218577611,34.14,78020.84,0.1,-0.48981,0.00035,13.3671]
[1777218577621,34.14,78020.84,0.1,-0.48981,0.00035,13.3671]
[1777218577808,34.14,78020.84,0.1,-0.48981,0.00035,13.3671]
[1777218577779,34.13,78018.91,0.1,-0.49048,0.00035,13.36732]
[1777218579756,34.13,78012.07,0.1,-0.49287,0.00035,13.36782]
[1777218585835,34.12,78011.87,0.1,-0.49294,0.00035,13.36783]
[1777218593444,34.12,78010.42,0.1,-0.49344,0.00035,13.36787]
[1777218599485,34.11,78011.45,0.1,-0.49308,0.00035,13.36784]
[1777218605527,34.1,78010.75,0.1,-0.49333,0.00035,13.36786]
[1777218606803,34.1,78010.75,0.1,-0.49333,0.00035,13.36786]
[1777218606873,34.1,78009.57,0.1,-0.49374,0.00035,13.36788]
[1777218606913,34.1,78009.57,0.1,-0.49374,0.00035,13.36788]
[1777218606928,34.1,78009.57,0.1,-0.49374,0.00035,13.36788]
[1777218607541,34.1,78009.39,0.1,-0.4938,0.00035,13.36788]
[1777218608549,34.1,78015.98,0.1,-0.4915,0.00035,13.36759]
[1777218611570,34.1,78018.84,0.1,-0.4905,0.00035,13.36733]
[1777218619599,34.03,78020.47,0.1,-0.48992,0.00035,13.36713]
[1777218625667,33.99,78022.35,0.1,-0.48926,0.00035,13.36688]
[1777218630703,33.98,78024.23,0.1,-0.4886,0.00035,13.36658]
[1777218632784,33.98,78025.46,0.1,-0.48817,0.00035,13.35948]
[1777218632802,33.98,78025.46,0.1,-0.48817,0.00035,13.35948]
[1777218632820,33.98,78032.12,0.1,-0.48583,0.00035,13.35807]
[1777218638759,33.97,78034.26,0.1,-0.48508,0.00035,13.35752]
[1777218643798,33.96,78036.26,0.1,-0.48438,0.00035,13.35696]
[1777218645809,33.95,78040.63,0.1,-0.48285,0.00035,13.3556]
[1777218649487,33.96,78041.15,0.1,-0.48267,0.00035,13.35542]
[1777218649632,33.96,78041.15,0.1,-0.48267,0.00035,13.35542]
[1777218649839,33.96,78041.01,0.1,-0.48271,0.00035,13.35547]
[1777218654870,33.96,78043.0,0.1,-0.48202,0.00035,13.35478]
[1777218659906,33.96,78043.34,0.1,-0.4819,0.00035,13.35466]
[1777218664941,33.96,78045.13,0.1,-0.48127,0.00035,13.354]
[1777218671865,33.96,78047.31,0.1,-0.48051,0.00035,13.35315]
[1777218673268,33.97,78052.3,0.1,-0.47877,0.00035,13.35101]
[1777218675944,33.97,78052.3,0.1,-0.47877,0.00035,13.35101]
[1777218675999,33.97,78052.59,0.1,-0.47866,0.00035,13.35088]
[1777218676012,33.97,78052.59,0.1,-0.47866,0.00035,13.35088]
[1777218676028,33.97,78052.59,0.1,-0.47866,0.00035,13.35088]
[1777218676951,33.97,78054.09,0.1,-0.47814,0.00035,13.35019]
[1777218677052,33.97,78057.29,0.1,-0.47702,0.00035,13.34863]
[1777218678598,33.97,78057.29,0.1,-0.47702,0.00035,13.34863]
[1777218678623,33.97,78057.37,0.1,-0.47699,0.00035,13.34859]
[1777218684075,33.98,78058.57,0.1,-0.47658,0.00035,13.34798]
[1777218686537,33.98,78061.66,0.1,-0.4755,0.00035,13.34633]
[1777218692662,33.98,78061.07,0.1,-0.4757,0.00035,13.33975]
[1777218698173,33.98,78061.66,0.1,-0.47549,0.00035,13.33942]
[1777218705226,33.97,78060.4,0.1,-0.47592,0.00035,13.3401]
[1777218710258,33.97,78061.62,0.1,-0.4755,0.00035,13.33943]
[1777218715293,33.96,78060.89,0.1,-0.47575,0.00035,13.33983]
[1777218719321,33.96,78057.38,0.1,-0.47698,0.00035,13.34166]
[1777218724356,33.96,78057.15,0.1,-0.47705,0.00035,13.34178]
[1777218732275,33.95,78057.93,0.1,-0.47678,0.00035,13.34138]
[1777218738454,33.95,78056.59,0.1,-0.47725,0.00035,13.34205]
[1777218741874,33.94,78048.52,0.1,-0.48007,0.00035,13.34573]
[1777218743557,33.94,78043.97,0.1,-0.48167,0.00035,13.34752]
[1777218749557,33.94,78046.03,0.1,-0.48094,0.00035,13.34674]
[1777218755573,33.94,78047.22,0.1,-0.48052,0.00035,13.33936]
[1777218760610,33.95,78048.43,0.1,-0.4801,0.00035,13.33886]
[1777218765937,33.95,78049.14,0.1,-0.47985,0.00035,13.33857]
[1777218766014,33.95,78050.3,0.1,-0.47944,0.00035,13.33807]
[1777218772846,33.95,78050.44,0.1,-0.4794,0.00035,13.33802]
[1777218780748,33.96,78050.18,0.1,-0.47949,0.00035,13.33813]
[1777218781518,33.96,78050.18,0.1,-0.47949,0.00035,13.33813]
[1777218781530,33.96,78050.18,0.1,-0.47949,0.00035,13.33813]
[1777218781756,33.96,78050.18,0.1,-0.47949,0.00035,13.33813]
[1777218786790,33.96,78051.88,0.1,-0.47889,0.00035,13.33738]
[1777218794847,33.96,78051.67,0.1,-0.47897,0.00035,13.33748]
[1777218799881,33.97,78050.96,0.1,-0.47922,0.00035,13.3378]
[1777218804916,33.97,78051.28,0.1,-0.47911,0.00035,13.33766]
[1777218810962,33.97,78052.28,0.1,-0.47876,0.00035,13.33721]
[1777218815733,33.97,78052.06,0.1,-0.47883,0.00035,13.3304]
[1777218815747,33.97,78052.06,0.1,-0.47883,0.00035,13.3304]
[1777218815994,33.97,78051.19,0.1,-0.47913,0.00035,13.33079]
[1777218821029,33.97,78051.42,0.1,-0.47905,0.00035,13.33069]
[1777218827522,33.98,78051.7,0.1,-0.47896,0.00035,13.33057]
[1777218834121,33.98,78051.67,0.1,-0.47897,0.00035,13.33058]
[1777218840005,33.98,78050.65,0.1,-0.47933,0.00035,13.33103]
[1777218845198,33.98,78050.58,0.1,-0.47935,0.00035,13.33107]
[1777218850233,33.98,78051.45,0.1,-0.47905,0.00035,13.33068]
[1777218855268,33.99,78051.61,0.1,-0.47899,0.00035,13.33061]
[1777218861311,33.99,78050.77,0.1,-0.47929,0.00035,13.33099]
[1777218867802,33.99,78051.38,0.1,-0.47907,0.00035,13.33072]
[1777218874794,33.99,78051.38,0.1,-0.47907,0.00035,13.33072]
[1777218881454,33.99,78050.59,0.1,-0.47934,0.00035,13.32415]
[1777218885751,33.99,78050.74,0.1,-0.47929,0.00035,13.32409]
[1777218885827,33.99,78052.07,0.1,-0.47883,0.00035,13.3235]
[1777218886960,33.99,78052.07,0.1,-0.47883,0.00035,13.3235]
[1777218887062,33.99,78052.04,0.1,-0.47884,0.00035,13.32351]
[1777218887760,33.99,78052.04,0.1,-0.47884,0.00035,13.32351]
[1777218887853,33.99,78052.02,0.1,-0.47884,0.00035,13.32352]
[1777218890616,33.99,78052.0,0.1,-0.47885,0.00035,13.32353]
[1777218890632,33.99,78052.0,0.1,-0.47885,0.00035,13.32353]
[1777218890717,33.99,78051.82,0.1,-0.47891,0.00035,13.32361]
[1777218896558,33.99,78050.55,0.1,-0.47936,0.00035,13.32417]
[1777218901595,33.99,78051.23,0.1,-0.47912,0.00035,13.32387]
[1777218908084,33.99,78051.25,0.1,-0.47911,0.00035,13.32386]
[1777218913678,33.99,78051.37,0.1,-0.47907,0.00035,13.32381]
[1777218918713,33.98,78052.19,0.1,-0.47878,0.00035,13.32343]
[1777218925762,33.96,78054.1,0.1,-0.4781,0.00035,13.32253]
[1777218928398,33.96,78054.27,0.1,-0.47804,0.00035,13.32245]
[1777218928782,33.96,78054.62,0.1,-0.47792,0.00035,13.32228]
[1777218930665,33.95,78055.62,0.1,-0.47756,0.00035,13.32179]
[1777218930679,33.95,78055.62,0.1,-0.47756,0.00035,13.32179]
[1777218931056,33.95,78055.07,0.1,-0.47775,0.00035,13.31514]
[1777218938293,33.94,78056.28,0.1,-0.47731,0.00035,13.31453]
[1777218945901,33.92,78057.18,0.1,-0.47699,0.00035,13.31407]
[1777218951944,33.91,78057.54,0.1,-0.47686,0.00035,13.31387]
[1777218956980,33.9,78057.16,0.1,-0.47699,0.00035,13.31406]
[1777218962014,33.9,78055.73,0.1,-0.47749,0.00035,13.31476]
[1777218967051,33.89,78056.14,0.1,-0.47734,0.00035,13.31455]
[1777218974099,33.88,78056.1,0.1,-0.47735,0.00035,13.31457]
[1777218979135,33.87,78055.72,0.1,-0.47748,0.00035,13.31475]
[1777218984169,33.88,78055.3,0.1,-0.47763,0.00035,13.31496]
[1777218989260,33.88,78054.7,0.1,-0.47784,0.00035,13.31525]
[1777218991218,33.88,78048.09,0.1,-0.48016,0.00035,13.3113]
[1777218994239,33.88,78044.67,0.1,-0.48136,0.00035,13.31265]
[1777218995245,33.88,78038.29,0.1,-0.48361,0.00035,13.31486]
[1777218995371,33.88,78038.29,0.1,-0.48361,0.00035,13.31486]
[1777218996253,33.88,78036.8,0.1,-0.48414,0.00035,13.31532]
[1777219001289,33.88,78036.11,0.1,-0.48438,0.00035,13.31552]
[1777219001429,33.88,78036.11,0.1,-0.48438,0.00035,13.31552]
[1777219008008,33.88,78036.52,0.1,-0.48424,0.00035,13.3154]
[1777219008784,33.88,78031.89,0.1,-0.48587,0.00035,13.31665]
[1777219013247,33.88,78027.81,0.1,-0.4873,0.00035,13.31757]
[1777219018854,33.88,78025.46,0.1,-0.48813,0.00035,13.31802]
[1777219028928,33.88,78021.66,0.1,-0.48947,0.00035,13.31863]
[1777219035525,33.87,78023.35,0.1,-0.48887,0.00035,13.31837]
[1777219036612,33.87,78031.51,0.1,-0.486,0.00035,13.31674]
[1777219037976,33.87,78031.51,0.1,-0.486,0.00035,13.31674]
[1777219038074,33.87,78034.89,0.1,-0.48481,0.00035,13.31586]
[1777219039557,33.87,78036.82,0.1,-0.48413,0.00035,13.31531]
[1777219045595,33.87,78037.13,0.1,-0.48402,0.00035,13.31521]
[1777219051669,33.87,78037.97,0.1,-0.48372,0.00035,13.31496]
[1777219052017,33.87,78038.24,0.1,-0.48362,0.00035,13.30795]
[1777219059139,33.87,78040.17,0.1,-0.48294,0.00035,13.30733]
[1777219064729,33.88,78040.61,0.1,-0.48279,0.00035,13.30718]
[1777219069765,33.88,78041.2,0.1,-0.48258,0.00035,13.30698]
[1777219074801,33.88,78041.73,0.1,-0.48239,0.00035,13.3068]
[1777219079474,33.88,78040.54,0.1,-0.48281,0.00035,13.30721]
[1777219079496,33.88,78040.54,0.1,-0.48281,0.00035,13.30721]
[1777219083885,33.88,78037.49,0.1,-0.48389,0.00035,13.30819]
[1777219089352,33.88,78036.93,0.1,-0.48409,0.00035,13.30835]
[1777219095970,33.88,78036.16,0.1,-0.48436,0.00035,13.30858]
[1777219101005,33.89,78036.35,0.1,-0.48429,0.00035,13.30853]
[1777219106039,33.89,78035.39,0.1,-0.48463,0.00035,13.3088]
[1777219111074,33.89,78035.7,0.1,-0.48451,0.00035,13.30179]
[1777219117117,33.89,78035.07,0.1,-0.48474,0.00035,13.30197]
[1777219122151,33.89,78034.67,0.1,-0.48488,0.00035,13.30208]
[1777219124166,33.89,78039.86,0.1,-0.48305,0.00035,13.30051]
[1777219129244,33.89,78036.15,0.1,-0.48436,0.00035,13.30166]
[1777219135242,33.89,78035.78,0.1,-0.48449,0.00035,13.30177]
[1777219143298,33.89,78034.94,0.1,-0.48478,0.00035,13.30201]
[1777219147327,33.89,78037.72,0.1,-0.48381,0.00035,13.30119]
[1777219152362,33.9,78039.0,0.1,-0.48335,0.00035,13.30079]
[1777219157397,33.9,78041.16,0.1,-0.48259,0.00035,13.30008]
[1777219162432,33.9,78041.41,0.1,-0.48251,0.00035,13.29999]
[1777219167499,33.9,78041.7,0.1,-0.48241,0.00035,13.29989]
[1777219167946,33.9,78041.7,0.1,-0.48241,0.00035,13.29989]
[1777219168024,33.9,78041.7,0.1,-0.48241,0.00035,13.29989]
[1777219168052,33.9,78041.7,0.1,-0.48241,0.00035,13.29989]
[1777219168183,33.9,78047.9,0.1,-0.48022,0.00035,13.29754]
[1777219168772,33.9,78047.9,0.1,-0.48022,0.00035,13.29754]
[1777219168790,33.9,78047.9,0.1,-0.48022,0.00035,13.29754]
[1777219171973,33.9,78047.4,0.1,-0.4804,0.00035,13.29774]
[1777219171996,33.91,78047.51,0.1,-0.48035,0.00035,13.29076]
[1777219177537,33.91,78048.48,0.1,-0.48001,0.00035,13.29037]
[1777219182571,33.91,78049.79,0.1,-0.47955,0.00035,13.28981]
[1777219190057,33.92,78048.98,0.1,-0.47984,0.00035,13.29016]
[1777219195662,33.92,78049.23,0.1,-0.47975,0.00035,13.29006]
[1777219198408,33.92,78050.46,0.1,-0.47932,0.00035,13.28953]
[1777219198449,33.92,78050.46,0.1,-0.47932,0.00035,13.28953]
[1777219198461,33.92,78050.46,0.1,-0.47932,0.00035,13.28953]
[1777219198479,33.92,78050.46,0.1,-0.47932,0.00035,13.28953]
[1777219198509,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219198540,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219198571,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219198603,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219198633,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219198664,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219198695,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219198817,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219198907,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199025,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199115,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199147,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199176,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199205,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199238,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199267,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199297,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199328,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199359,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199389,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199420,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199450,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199481,33.92,78050.26,0.1,-0.47939,0.00035,13.28961]
[1777219199490,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199512,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199555,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199585,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199617,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199646,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199677,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199707,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199738,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199771,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199797,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199828,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199859,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199888,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199919,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199949,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219199979,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219200012,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219200069,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219200385,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219200433,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219200454,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219200465,33.92,78050.66,0.1,-0.47925,0.00035,13.28944]
[1777219200486,33.92,78050.78,0.1,-0.47921,0.00035,13.28939]
[1777219201941,33.92,78057.35,0.1,-0.4769,0.00035,13.28626]
[1777219204202,33.92,78060.88,0.1,-0.47565,0.00035,13.28439]
[1777219207445,33.93,78069.93,0.1,-0.47247,0.00035,13.27903]
[1777219212788,33.93,78067.29,0.1,-0.4734,0.00035,13.28069]
[1777219213795,33.93,78063.92,0.1,-0.47459,0.00035,13.28269]
[1777219215911,33.93,78055.75,0.1,-0.47746,0.00035,13.28707]
[1777219221848,33.92,78053.8,0.1,-0.47814,0.00035,13.288]
[1777219226383,33.91,78046.31,0.1,-0.48078,0.00035,13.29125]
[1777219231920,33.91,78046.5,0.1,-0.4807,0.00035,13.28424]
[1777219234935,33.91,78046.5,0.1,-0.4807,0.00035,13.28424]
[1777219234999,33.91,78046.5,0.1,-0.4807,0.00035,13.28424]
[1777219235101,33.91,78046.69,0.1,-0.48064,0.00035,13.28416]
[1777219238002,33.91,78047.07,0.1,-0.4805,0.00035,13.28401]
[1777219238077,33.91,78047.07,0.1,-0.4805,0.00035,13.28401]
[1777219238243,33.91,78047.07,0.1,-0.4805,0.00035,13.28401]
[1777219239232,33.91,78047.07,0.1,-0.4805,0.00035,13.28401]
[1777219239252,33.91,78047.07,0.1,-0.4805,0.00035,13.28401]
[1777219239312,33.91,78047.07,0.1,-0.4805,0.00035,13.28401]
[1777219239535,33.91,78038.84,0.1,-0.48341,0.00035,13.28699]
[1777219240409,33.91,78034.27,0.1,-0.48502,0.00035,13.28834]
[1777219241265,33.91,78034.27,0.1,-0.48502,0.00035,13.28834]
[1777219241472,33.91,78034.16,0.1,-0.48506,0.00035,13.28837]
[1777219248030,33.91,78034.19,0.1,-0.48504,0.00035,13.28836]
[1777219249132,33.91,78034.19,0.1,-0.48504,0.00035,13.28836]
[1777219254928,33.91,78032.46,0.1,-0.48565,0.00035,13.28881]
[1777219254942,33.91,78032.46,0.1,-0.48565,0.00035,13.28881]
[1777219254953,33.91,78032.46,0.1,-0.48565,0.00035,13.28881]
[1777219255081,33.91,78032.6,0.1,-0.48561,0.00035,13.28877]
[1777219256890,33.91,78032.16,0.1,-0.48576,0.00035,13.28889]
[1777219256924,33.91,78032.16,0.1,-0.48576,0.00035,13.28889]
[1777219256958,33.91,78032.16,0.1,-0.48576,0.00035,13.28889]
[1777219256989,33.91,78032.16,0.1,-0.48576,0.00035,13.28889]
[1777219257007,33.91,78032.16,0.1,-0.48576,0.00035,13.28889]
[1777219257014,33.91,78032.16,0.1,-0.48576,0.00035,13.28889]
[1777219257054,33.91,78032.16,0.1,-0.48576,0.00035,13.28889]
[1777219257093,33.91,78032.16,0.1,-0.48576,0.00035,13.28889]
[1777219257108,33.91,78029.8,0.1,-0.48659,0.00035,13.28945]
[1777219260464,33.91,78029.8,0.1,-0.48659,0.00035,13.28945]
[1777219262130,33.91,78034.3,0.1,-0.48501,0.00035,13.28833]
[1777219267164,33.91,78034.82,0.1,-0.48482,0.00035,13.28818]
[1777219276228,33.91,78032.24,0.1,-0.48573,0.00035,13.28886]
[1777219278241,33.91,78029.42,0.1,-0.48673,0.00035,13.28953]
[1777219279421,33.91,78029.42,0.1,-0.48673,0.00035,13.28953]
[1777219279433,33.91,78029.42,0.1,-0.48673,0.00035,13.28953]
[1777219279522,33.91,78029.79,0.1,-0.4866,0.00035,13.28945]
[1777219283232,33.9,78030.11,0.1,-0.48648,0.00035,13.28937]
[1777219284262,33.9,78028.07,0.1,-0.4872,0.00035,13.28982]
[1777219284274,33.9,78028.07,0.1,-0.4872,0.00035,13.28982]
[1777219284364,33.9,78023.13,0.1,-0.48895,0.00035,13.29071]
[1777219290327,33.9,78021.02,0.1,-0.48969,0.00035,13.29102]
[1777219293349,33.9,78025.41,0.1,-0.48814,0.00035,13.2834]
[1777219298383,33.9,78027.1,0.1,-0.48754,0.00035,13.28308]
[1777219303420,33.9,78028.4,0.1,-0.48708,0.00035,13.28281]
[1777219308455,33.89,78028.81,0.1,-0.48693,0.00035,13.28272]
[1777219315504,33.89,78029.76,0.1,-0.4866,0.00035,13.28251]
[1777219320539,33.89,78031.09,0.1,-0.48613,0.00035,13.2822]
[1777219323559,33.88,78026.47,0.1,-0.48776,0.00035,13.2832]
[1777219327269,33.88,78024.5,0.1,-0.48845,0.00035,13.28355]
[1777219327315,33.88,78024.5,0.1,-0.48845,0.00035,13.28355]
[1777219327350,33.88,78024.5,0.1,-0.48845,0.00035,13.28355]
[1777219327376,33.88,78024.5,0.1,-0.48845,0.00035,13.28355]
[1777219327406,33.88,78024.5,0.1,-0.48845,0.00035,13.28355]
[1777219327436,33.88,78024.5,0.1,-0.48845,0.00035,13.28355]
[1777219327467,33.88,78024.5,0.1,-0.48845,0.00035,13.28355]
[1777219327496,33.88,78024.5,0.1,-0.48845,0.00035,13.28355]
[1777219327528,33.88,78024.5,0.1,-0.48845,0.00035,13.28355]
[1777219327557,33.88,78024.5,0.1,-0.48845,0.00035,13.28355]
[1777219327590,33.88,78020.83,0.1,-0.48975,0.00035,13.28411]
[1777219330609,33.88,78017.02,0.1,-0.4911,0.00035,13.28454]
[1777219332623,33.88,78013.84,0.1,-0.49222,0.00035,13.28478]
[1777219338893,33.88,78014.46,0.1,-0.492,0.00035,13.28474]
[1777219338996,33.88,78009.87,0.1,-0.49363,0.00035,13.28493]
[1777219340694,33.88,78009.87,0.1,-0.49363,0.00035,13.28493]
[1777219340745,33.88,78009.87,0.1,-0.49363,0.00035,13.28493]
[1777219340772,33.88,78009.87,0.1,-0.49363,0.00035,13.28493]
[1777219340904,33.88,78008.51,0.1,-0.49411,0.00035,13.28494]
[1777219342681,33.88,78008.51,0.1,-0.49411,0.00035,13.28494]
[1777219342777,33.88,78008.14,0.1,-0.49424,0.00035,13.28494]
[1777219348315,33.87,78007.01,0.1,-0.49464,0.00035,13.28494]
[1777219348350,33.87,78007.01,0.1,-0.49464,0.00035,13.28494]
[1777219348358,33.87,78007.01,0.1,-0.49464,0.00035,13.28494]
[1777219348408,33.87,78007.01,0.1,-0.49464,0.00035,13.28494]
[1777219348438,33.87,78007.01,0.1,-0.49464,0.00035,13.28494]
[1777219348539,33.87,78007.07,0.1,-0.49462,0.00035,13.28494]
[1777219348767,33.87,78007.07,0.1,-0.49462,0.00035,13.28494]
[1777219348838,33.87,78006.77,0.1,-0.49472,0.00035,13.28493]
[1777219354776,33.88,78006.0,0.1,-0.49499,0.00035,13.27798]
[1777219361184,33.88,78005.56,0.1,-0.49515,0.00035,13.27797]
[1777219361199,33.88,78005.56,0.1,-0.49515,0.00035,13.27797]
[1777219361204,33.88,78005.2,0.1,-0.49528,0.00035,13.27796]
[1777219366862,33.88,78005.15,0.1,-0.49529,0.00035,13.27796]
[1777219371898,33.88,78002.93,0.1,-0.49608,0.00035,13.27787]
[1777219376932,33.88,78002.16,0.1,-0.49635,0.00035,13.27782]
[1777219382974,33.88,78002.04,0.1,-0.49639,0.00035,13.27781]
[1777219388011,33.88,78002.04,0.1,-0.49639,0.00035,13.27781]
[1777219395059,33.88,78001.25,0.1,-0.49667,0.00035,13.27776]
[1777219401531,33.88,78000.97,0.1,-0.49677,0.00035,13.27774]
[1777219407143,33.88,77999.67,0.1,-0.49723,0.00035,13.27763]
[1777219412272,33.88,78000.48,0.1,-0.49695,0.00035,13.27076]
[1777219416205,33.88,78004.91,0.1,-0.49538,0.00035,13.27102]
[1777219421671,33.87,78004.93,0.1,-0.49537,0.00035,13.27102]
[1777219422864,33.87,78004.93,0.1,-0.49537,0.00035,13.27102]
[1777219422905,33.87,78004.93,0.1,-0.49537,0.00035,13.27102]
[1777219423970,33.87,78004.92,0.1,-0.49538,0.00035,13.27102]
[1777219428292,33.87,78009.44,0.1,-0.49378,0.00035,13.27106]
[1777219432318,33.87,78012.21,0.1,-0.4928,0.00035,13.27098]
[1777219439368,33.86,78013.74,0.1,-0.49225,0.00035,13.27091]
[1777219445410,33.86,78015.34,0.1,-0.49169,0.00035,13.2708]
[1777219449438,33.86,78012.61,0.1,-0.49265,0.00035,13.27097]
[1777219454473,33.86,78011.51,0.1,-0.49304,0.00035,13.27101]
[1777219459507,33.86,78011.69,0.1,-0.49298,0.00035,13.271]
[1777219464546,33.86,78010.5,0.1,-0.4934,0.00035,13.27104]
[1777219469577,33.85,78008.91,0.1,-0.49396,0.00035,13.27107]
[1777219474612,33.85,78010.17,0.1,-0.49352,0.00035,13.26411]
[1777219475619,33.85,78013.54,0.1,-0.49232,0.00035,13.26397]
[1777219480654,33.85,78014.56,0.1,-0.49196,0.00035,13.26391]
[1777219481672,33.85,78014.56,0.1,-0.49196,0.00035,13.26391]
[1777219483675,33.85,78025.99,0.1,-0.48791,0.00035,13.26246]
[1777219484683,33.85,78028.17,0.1,-0.48714,0.00035,13.26202]
[1777219489718,33.86,78028.28,0.1,-0.4871,0.00035,13.262]
[1777219493745,33.86,78034.2,0.1,-0.48501,0.00035,13.26057]
[1777219494895,33.86,78035.56,0.1,-0.48453,0.00035,13.26019]
[1777219495021,33.86,78035.56,0.1,-0.48453,0.00035,13.26019]
[1777219496767,33.86,78046.12,0.1,-0.48079,0.00035,13.25658]
[1777219498247,33.86,78045.81,0.1,-0.4809,0.00035,13.2567]
[1777219498325,33.86,78046.56,0.1,-0.48064,0.00035,13.25641]
[1777219503553,33.87,78047.53,0.1,-0.48029,0.00035,13.25601]
[1777219503745,33.87,78047.53,0.1,-0.48029,0.00035,13.25601]
[1777219503752,33.87,78047.4,0.1,-0.48034,0.00035,13.25607]
[1777219503874,33.87,78047.4,0.1,-0.48034,0.00035,13.25607]
[1777219504668,33.87,78047.4,0.1,-0.48034,0.00035,13.25607]
[1777219504761,33.87,78052.35,0.1,-0.47859,0.00035,13.25391]
[1777219505249,33.87,78052.35,0.1,-0.47859,0.00035,13.25391]
[1777219505315,33.87,78056.32,0.1,-0.47719,0.00035,13.252]
[1777219512303,33.88,78057.9,0.1,-0.47664,0.00035,13.2512]
[1777219517914,33.89,78057.9,0.1,-0.47664,0.00035,13.25121]
[1777219523640,33.9,78060.11,0.1,-0.47586,0.00035,13.25005]
[1777219528991,33.91,78060.83,0.1,-0.47561,0.00035,13.24966]
[1777219534026,33.91,78059.12,0.1,-0.47621,0.00035,13.24363]
[1777219539061,33.92,78057.16,0.1,-0.47691,0.00035,13.24466]
[1777219544096,33.92,78056.99,0.1,-0.47697,0.00035,13.24475]
[1777219548494,33.92,78058.81,0.1,-0.47633,0.00035,13.24381]
[1777219548508,33.92,78058.81,0.1,-0.47633,0.00035,13.24381]
[1777219548609,33.93,78058.45,0.1,-0.47646,0.00035,13.244]
[1777219554168,33.93,78059.82,0.1,-0.47598,0.00035,13.24328]
[1777219559201,33.94,78059.18,0.1,-0.47621,0.00035,13.24363]
[1777219566251,33.95,78059.95,0.1,-0.47594,0.00035,13.24323]
[1777219571889,33.96,78061.97,0.1,-0.47523,0.00035,13.24213]
[1777219578069,33.97,78063.07,0.1,-0.47485,0.00035,13.24152]
[1777219583078,33.98,78064.18,0.1,-0.47446,0.00035,13.2409]
[1777219588148,33.99,78064.7,0.1,-0.47429,0.00035,13.2406]
[1777219596765,33.99,78064.19,0.1,-0.47446,0.00035,13.23394]
[1777219600662,33.99,78063.43,0.1,-0.47473,0.00035,13.23439]
[1777219600763,34.0,78063.55,0.1,-0.47469,0.00035,13.23432]
[1777219608899,34.0,78062.87,0.1,-0.47492,0.00035,13.23471]
[1777219610716,33.99,78065.29,0.1,-0.47407,0.00035,13.2333]
[1777219610848,33.99,78065.22,0.1,-0.47409,0.00035,13.23334]
[1777219611245,33.99,78065.22,0.1,-0.47409,0.00035,13.23334]
[1777219611881,33.99,78065.22,0.1,-0.47409,0.00035,13.23334]
[1777219611808,33.99,78036.63,0.1,-0.48418,0.00035,13.24602]
[1777219612007,33.99,78036.63,0.1,-0.48418,0.00035,13.24602]
[1777219612134,33.99,78036.63,0.1,-0.48418,0.00035,13.24602]
[1777219612230,33.99,78036.63,0.1,-0.48418,0.00035,13.24602]
[1777219612286,33.99,78036.63,0.1,-0.48418,0.00035,13.24602]
[1777219612351,33.99,78036.63,0.1,-0.48418,0.00035,13.24602]
[1777219612414,33.99,78036.63,0.1,-0.48418,0.00035,13.24602]
[1777219612443,33.99,78036.63,0.1,-0.48418,0.00035,13.24602]
[1777219612769,33.99,78030.49,0.1,-0.48634,0.00035,13.24764]
[1777219613040,33.99,78030.49,0.1,-0.48634,0.00035,13.24764]
[1777219613103,33.99,78030.49,0.1,-0.48634,0.00035,13.24764]
[1777219613113,33.99,78030.49,0.1,-0.48634,0.00035,13.24764]
[1777219613188,33.99,78030.49,0.1,-0.48634,0.00035,13.24764]
[1777219613292,33.99,78030.49,0.1,-0.48634,0.00035,13.24764]
[1777219613381,33.99,78030.49,0.1,-0.48634,0.00035,13.24764]
[1777219613578,33.99,78030.49,0.1,-0.48634,0.00035,13.24764]
[1777219613598,33.99,78030.49,0.1,-0.48634,0.00035,13.24764]
[1777219613633,33.99,78030.49,0.1,-0.48634,0.00035,13.24764]
[1777219613901,33.99,78030.16,0.1,-0.48646,0.00035,13.24772]
[1777219614881,33.99,78030.16,0.1,-0.48646,0.00035,13.24772]
[1777219615597,33.99,78032.72,0.1,-0.48556,0.00035,13.2471]
[1777219620631,33.99,78032.78,0.1,-0.48554,0.00035,13.24709]
[1777219621045,33.99,78032.78,0.1,-0.48554,0.00035,13.24709]
[1777219621087,33.99,78032.78,0.1,-0.48554,0.00035,13.24709]
[1777219621639,33.99,78032.73,0.1,-0.48555,0.00035,13.2471]
[1777219626714,34.0,78033.48,0.1,-0.48529,0.00035,13.2469]
[1777219632720,34.0,78032.0,0.1,-0.48581,0.00035,13.24728]
[1777219636146,34.0,78031.72,0.1,-0.48591,0.00035,13.24735]
[1777219637313,34.0,78032.1,0.1,-0.48578,0.00035,13.24726]
[1777219637754,34.0,78032.33,0.1,-0.4857,0.00035,13.2472]
[1777219639164,34.0,78031.51,0.1,-0.48599,0.00035,13.2474]
[1777219639183,34.0,78031.51,0.1,-0.48599,0.00035,13.2474]
[1777219639768,34.0,78032.02,0.1,-0.48581,0.00035,13.24728]
[1777219642183,34.0,78031.36,0.1,-0.48604,0.00035,13.24744]
[1777219643368,34.0,78030.99,0.1,-0.48617,0.00035,13.24753]
[1777219643795,34.0,78030.53,0.1,-0.48633,0.00035,13.24764]
[1777219644681,34.0,78030.53,0.1,-0.48633,0.00035,13.24764]
[1777219644802,34.0,78031.53,0.1,-0.48598,0.00035,13.2474]
[1777219645424,34.0,78031.53,0.1,-0.48598,0.00035,13.2474]
[1777219645810,34.0,78031.68,0.1,-0.48593,0.00035,13.24736]
[1777219650845,34.0,78032.4,0.1,-0.48567,0.00035,13.24718]
[1777219652906,34.0,78032.67,0.1,-0.48557,0.00035,13.24016]
[1777219653578,34.0,78032.39,0.1,-0.48567,0.00035,13.24023]
[1777219653867,34.0,78032.76,0.1,-0.48554,0.00035,13.24014]
[1777219659908,34.0,78032.62,0.1,-0.48559,0.00035,13.24017]
[1777219667966,34.0,78034.46,0.1,-0.48494,0.00035,13.23969]
[1777219671993,34.0,78037.83,0.1,-0.48375,0.00035,13.23871]
[1777219678035,34.0,78038.16,0.1,-0.48363,0.00035,13.23861]
[1777219683517,34.01,78039.39,0.1,-0.4832,0.00035,13.23822]
[1777219684352,34.01,78039.39,0.1,-0.4832,0.00035,13.23822]
[1777219684361,34.01,78039.39,0.1,-0.4832,0.00035,13.23822]
[1777219684453,34.01,78039.4,0.1,-0.4832,0.00035,13.23821]
[1777219689660,34.01,78039.32,0.1,-0.48323,0.00035,13.23824]
[1777219690135,34.01,78038.97,0.1,-0.48335,0.00035,13.23835]
[1777219690229,34.01,78038.86,0.1,-0.48339,0.00035,13.23839]
[1777219692679,34.01,78038.86,0.1,-0.48339,0.00035,13.23839]
[1777219692688,34.01,78038.86,0.1,-0.48339,0.00035,13.23839]
[1777219692780,34.01,78038.64,0.1,-0.48347,0.00035,13.23846]
[1777219698179,34.01,78038.47,0.1,-0.48353,0.00035,13.23851]
[1777219700268,34.01,78038.47,0.1,-0.48353,0.00035,13.23851]
[1777219700299,34.01,78033.09,0.1,-0.48543,0.00035,13.24005]
[1777219702207,34.01,78026.19,0.1,-0.48786,0.00035,13.24159]
[1777219708946,34.01,78028.1,0.1,-0.48719,0.00035,13.24122]
[1777219708955,34.01,78028.1,0.1,-0.48719,0.00035,13.24122]
[1777219709257,34.01,78027.75,0.1,-0.48731,0.00035,13.24129]
[1777219710266,34.01,78032.59,0.1,-0.4856,0.00035,13.24018]
[1777219711550,34.01,78036.42,0.1,-0.48425,0.00035,13.23217]
[1777219717315,34.01,78036.42,0.1,-0.48425,0.00035,13.23217]
[1777219723798,34.01,78034.84,0.1,-0.4848,0.00035,13.23262]
[1777219729399,34.02,78035.24,0.1,-0.48466,0.00035,13.23251]
[1777219734434,34.02,78035.28,0.1,-0.48465,0.00035,13.2325]
[1777219740301,34.01,78035.72,0.1,-0.48449,0.00035,13.23238]
[1777219742490,34.01,78040.68,0.1,-0.48274,0.00035,13.23083]
[1777219747527,34.02,78040.64,0.1,-0.48276,0.00035,13.23085]
[1777219752562,34.02,78042.97,0.1,-0.48194,0.00035,13.23003]
[1777219757595,34.02,78044.56,0.1,-0.48138,0.00035,13.22945]
[1777219762629,34.03,78044.87,0.1,-0.48127,0.00035,13.22933]
[1777219767665,34.03,78046.62,0.1,-0.48065,0.00035,13.22865]
[1777219772775,34.03,78048.32,0.1,-0.48005,0.00035,13.22099]
[1777219772793,34.03,78048.32,0.1,-0.48005,0.00035,13.22099]
[1777219772807,34.04,78048.79,0.1,-0.47988,0.00035,13.2208]
[1777219778742,34.04,78047.79,0.1,-0.48024,0.00035,13.22122]
[1777219780902,34.04,78047.79,0.1,-0.48024,0.00035,13.22122]
[1777219781410,34.04,78048.14,0.1,-0.48011,0.00035,13.22108]
[1777219781764,34.04,78048.14,0.1,-0.48011,0.00035,13.22108]
[1777219786323,34.05,78048.32,0.1,-0.48005,0.00035,13.221]
[1777219786339,34.05,78048.32,0.1,-0.48005,0.00035,13.221]
[1777219786799,34.05,78048.11,0.1,-0.48013,0.00035,13.22109]
[1777219791834,34.05,78047.68,0.1,-0.48028,0.00035,13.22127]
[1777219796869,34.06,78047.06,0.1,-0.4805,0.00035,13.22153]
[1777219801903,34.06,78048.22,0.1,-0.48009,0.00035,13.22105]
[1777219806938,34.07,78049.43,0.1,-0.47967,0.00035,13.22055]
[1777219811974,34.07,78050.32,0.1,-0.47936,0.00035,13.22017]
[1777219817008,34.08,78054.45,0.1,-0.4779,0.00035,13.21828]
[1777219822044,34.08,78055.78,0.1,-0.47744,0.00035,13.21764]
[1777219831106,34.09,78057.36,0.1,-0.47688,0.00035,13.20989]
[1777219835135,34.1,78061.28,0.1,-0.4755,0.00035,13.20782]
[1777219840169,34.1,78061.68,0.1,-0.47536,0.00035,13.20761]
[1777219845206,34.11,78062.13,0.1,-0.47521,0.00035,13.20737]
[1777219851857,34.11,78062.23,0.1,-0.47518,0.00035,13.20731]
[1777219857292,34.12,78060.82,0.1,-0.47568,0.00035,13.2081]
[1777219862729,34.13,78060.85,0.1,-0.47567,0.00035,13.20809]
[1777219862780,34.13,78059.53,0.1,-0.47613,0.00035,13.2088]
[1777219863903,34.13,78059.53,0.1,-0.47613,0.00035,13.2088]
[1777219863912,34.13,78059.53,0.1,-0.47613,0.00035,13.2088]
[1777219864004,34.13,78059.53,0.1,-0.47613,0.00035,13.2088]
[1777219872926,34.13,78058.77,0.1,-0.4764,0.00035,13.2092]
[1777219874854,34.13,78055.94,0.1,-0.4774,0.00035,13.21064]
[1777219881462,34.13,78055.03,0.1,-0.47772,0.00035,13.21108]
[1777219888510,34.14,78053.93,0.1,-0.47811,0.00035,13.21161]
[1777219894996,34.14,78051.45,0.1,-0.47897,0.00035,13.20577]
[1777219900594,34.14,78050.47,0.1,-0.47932,0.00035,13.20621]
[1777219905629,34.14,78051.57,0.1,-0.47893,0.00035,13.20572]
[1777219915146,34.15,78053.42,0.1,-0.47829,0.00035,13.20488]
[1777219919011,34.15,78050.6,0.1,-0.47928,0.00035,13.20616]
[1777219920765,34.15,78050.6,0.1,-0.47928,0.00035,13.20616]
[1777219920837,34.15,78047.81,0.1,-0.48026,0.00035,13.20734]
[1777219921905,34.15,78047.81,0.1,-0.48026,0.00035,13.20734]
[1777219921919,34.15,78047.81,0.1,-0.48026,0.00035,13.20734]
[1777219922006,34.15,78048.4,0.1,-0.48005,0.00035,13.20709]
[1777219927784,34.14,78049.62,0.1,-0.47962,0.00035,13.20657]
[1777219932819,34.14,78050.74,0.1,-0.47922,0.00035,13.20608]
[1777219937854,34.13,78051.43,0.1,-0.47898,0.00035,13.20577]
[1777219942889,34.12,78053.26,0.1,-0.47833,0.00035,13.20493]
[1777219949939,34.11,78054.26,0.1,-0.47797,0.00035,13.20445]
[1777219955983,34.1,78054.51,0.1,-0.47787,0.00035,13.19734]
[1777219961016,34.09,78055.12,0.1,-0.47765,0.00035,13.19704]
[1777219965535,34.09,78055.11,0.1,-0.47765,0.00035,13.19704]
[1777219965636,34.09,78055.11,0.1,-0.47765,0.00035,13.19705]
[1777219971087,34.09,78055.11,0.1,-0.47765,0.00035,13.19705]
[1777219973100,34.09,78051.73,0.1,-0.47885,0.00035,13.19863]
[1777219978135,34.09,78050.96,0.1,-0.47912,0.00035,13.19897]
[1777219985636,34.09,78053.42,0.1,-0.47825,0.00035,13.19785]
[1777219990818,34.09,78053.42,0.1,-0.47825,0.00035,13.19785]
[1777219992234,34.09,78040.84,0.1,-0.48269,0.00035,13.20292]
[1777219992544,34.09,78040.84,0.1,-0.48269,0.00035,13.20292]
[1777219993242,34.09,78033.99,0.1,-0.48511,0.00035,13.205]
[1777219998277,34.09,78034.04,0.1,-0.48509,0.00035,13.20499]
[1777220003311,34.09,78034.94,0.1,-0.48477,0.00035,13.20474]
[1777220008347,34.09,78039.98,0.1,-0.48299,0.00035,13.20321]
[1777220014411,34.09,78039.45,0.1,-0.48317,0.00035,13.1964]
[1777220016260,34.09,78039.45,0.1,-0.48317,0.00035,13.1964]
[1777220018323,34.09,78039.29,0.1,-0.48323,0.00035,13.19646]
[1777220019285,34.09,78039.29,0.1,-0.48323,0.00035,13.19646]
[1777220019319,34.09,78037.72,0.1,-0.48378,0.00035,13.19695]
[1777220020337,34.09,78037.72,0.1,-0.48378,0.00035,13.19695]
[1777220020430,34.1,78037.33,0.1,-0.48392,0.00035,13.19707]
[1777220025917,34.1,78036.41,0.1,-0.48425,0.00035,13.19734]
[1777220027364,34.1,78036.41,0.1,-0.48425,0.00035,13.19734]
[1777220030462,34.1,78033.5,0.1,-0.48528,0.00035,13.19815]
[1777220035987,34.1,78030.94,0.1,-0.48618,0.00035,13.19879]
[1777220040571,34.1,78028.19,0.1,-0.48715,0.00035,13.1994]
[1777220046057,34.1,78029.83,0.1,-0.48657,0.00035,13.19905]
[1777220051654,34.1,78030.68,0.1,-0.48627,0.00035,13.19885]
[1777220056689,34.1,78030.91,0.1,-0.48619,0.00035,13.1988]
[1777220057906,34.1,78030.91,0.1,-0.48619,0.00035,13.1988]
[1777220063738,34.1,78031.81,0.1,-0.48587,0.00035,13.19858]
[1777220068773,34.1,78031.85,0.1,-0.48586,0.00035,13.19857]
[1777220073809,34.1,78032.71,0.1,-0.48555,0.00035,13.19137]
[1777220078865,34.1,78033.11,0.1,-0.48541,0.00035,13.19127]
[1777220082878,34.1,78029.2,0.1,-0.48679,0.00035,13.1922]
[1777220086337,34.1,78025.98,0.1,-0.48793,0.00035,13.19285]
[1777220089926,34.1,78022.67,0.1,-0.4891,0.00035,13.19341]
[1777220096407,34.09,78018.71,0.1,-0.4905,0.00035,13.19392]
[1777220102012,34.09,78015.67,0.1,-0.49157,0.00035,13.19421]
[1777220109885,34.09,78016.11,0.1,-0.49142,0.00035,13.19417]
[1777220109944,34.09,78016.11,0.1,-0.49142,0.00035,13.19417]
[1777220109972,34.09,78016.11,0.1,-0.49142,0.00035,13.19417]
[1777220111892,34.09,78014.57,0.1,-0.49196,0.00035,13.19428]
[1777220111981,34.09,78013.87,0.1,-0.49221,0.00035,13.19433]
[1777220120932,34.09,78012.43,0.1,-0.49272,0.00035,13.1944]
[1777220126176,34.09,78010.17,0.1,-0.49352,0.00035,13.19448]
[1777220132631,34.09,78009.76,0.1,-0.49366,0.00035,13.19449]
[1777220139269,34.09,78010.01,0.1,-0.49357,0.00035,13.1875]
[1777220140906,34.09,78009.68,0.1,-0.49369,0.00035,13.1875]
[1777220142435,34.09,78009.1,0.1,-0.4939,0.00035,13.18751]
[1777220143297,34.09,78008.11,0.1,-0.49425,0.00035,13.18752]
[1777220149339,34.09,78007.89,0.1,-0.49433,0.00035,13.18752]
[1777220150347,34.1,78010.69,0.1,-0.49333,0.00035,13.18748]
[1777220153367,34.1,78013.91,0.1,-0.4922,0.00035,13.18734]
[1777220153794,34.1,78013.91,0.1,-0.4922,0.00035,13.18734]
[1777220153825,34.1,78013.91,0.1,-0.4922,0.00035,13.18734]
[1777220153839,34.1,78013.91,0.1,-0.4922,0.00035,13.18734]
[1777220153878,34.1,78013.91,0.1,-0.4922,0.00035,13.18734]
[1777220153907,34.1,78013.91,0.1,-0.4922,0.00035,13.18734]
[1777220154008,34.1,78014.4,0.1,-0.49202,0.00035,13.18731]
[1777220154560,34.1,78014.4,0.1,-0.49202,0.00035,13.18731]
[1777220155382,34.1,78015.11,0.1,-0.49177,0.00035,13.18726]
[1777220159410,34.1,78018.49,0.1,-0.49057,0.00035,13.18696]
[1777220159563,34.1,78018.49,0.1,-0.49057,0.00035,13.18696]
[1777220159572,34.1,78018.49,0.1,-0.49057,0.00035,13.18696]
[1777220160416,34.1,78019.61,0.1,-0.49018,0.00035,13.18683]
[1777220162432,34.1,78023.06,0.1,-0.48896,0.00035,13.18636]
[1777220163438,34.1,78025.77,0.1,-0.488,0.00035,13.1859]
[1777220166459,34.1,78028.52,0.1,-0.48703,0.00035,13.18536]
[1777220170488,34.11,78031.58,0.1,-0.48595,0.00035,13.18467]
[1777220175522,34.11,78032.71,0.1,-0.48555,0.00035,13.18439]
[1777220176969,34.11,78026.58,0.1,-0.48772,0.00035,13.18576]
[1777220184585,34.12,78028.61,0.1,-0.487,0.00035,13.18535]
[1777220189621,34.12,78030.76,0.1,-0.48624,0.00035,13.18487]
[1777220194908,34.12,78031.77,0.1,-0.48588,0.00035,13.17764]
[1777220195179,34.12,78031.77,0.1,-0.48588,0.00035,13.17764]
[1777220195256,34.12,78032.06,0.1,-0.48578,0.00035,13.17757]
[1777220200698,34.13,78032.6,0.1,-0.48559,0.00035,13.17743]
[1777220206330,34.13,78032.98,0.1,-0.48545,0.00035,13.17734]
[1777220214441,34.13,78033.52,0.1,-0.48526,0.00035,13.1772]
[1777220219831,34.14,78034.99,0.1,-0.48475,0.00035,13.1768]
[1777220224866,34.14,78035.54,0.1,-0.48455,0.00035,13.17665]
[1777220226303,34.14,78035.54,0.1,-0.48455,0.00035,13.17665]
[1777220226315,34.14,78035.54,0.1,-0.48455,0.00035,13.17665]
[1777220226371,34.14,78035.82,0.1,-0.48445,0.00035,13.17657]
[1777220227323,34.14,78038.59,0.1,-0.48348,0.00035,13.17574]
[1777220233930,34.14,78040.05,0.1,-0.48296,0.00035,13.17527]
[1777220244000,34.15,78040.6,0.1,-0.48277,0.00035,13.17508]
[1777220252058,34.15,78040.42,0.1,-0.48282,0.00035,13.16815]
[1777220257533,34.15,78034.15,0.1,-0.48504,0.00035,13.17004]
[1777220263136,34.15,78033.39,0.1,-0.48531,0.00035,13.17024]
[1777220268261,34.15,78033.38,0.1,-0.48531,0.00035,13.17024]
[1777220275220,34.15,78033.9,0.1,-0.48513,0.00035,13.17011]
[1777220280255,34.15,78034.18,0.1,-0.48503,0.00035,13.17003]
[1777220285289,34.15,78034.64,0.1,-0.48487,0.00035,13.16991]
[1777220290327,34.15,78036.14,0.1,-0.48434,0.00035,13.16948]
[1777220295362,34.16,78036.81,0.1,-0.4841,0.00035,13.16929]
[1777220300396,34.16,78038.4,0.1,-0.48354,0.00035,13.16881]
[1777220305432,34.16,78038.86,0.1,-0.48338,0.00035,13.16866]
[1777220311474,34.16,78039.05,0.1,-0.48331,0.00035,13.1616]
[1777220316508,34.16,78039.31,0.1,-0.48321,0.00035,13.16152]
[1777220320953,34.16,78039.24,0.1,-0.48324,0.00035,13.16154]
[1777220321545,34.16,78039.56,0.1,-0.48313,0.00035,13.16144]
[1777220328592,34.16,78040.77,0.1,-0.4827,0.00035,13.16104]
[1777220333628,34.15,78041.77,0.1,-0.48234,0.00035,13.16069]
[1777220337657,34.15,78045.06,0.1,-0.48118,0.00035,13.15949]
[1777220338143,34.15,78045.06,0.1,-0.48118,0.00035,13.15949]
[1777220338157,34.15,78045.06,0.1,-0.48118,0.00035,13.15949]
[1777220338243,34.15,78045.33,0.1,-0.48108,0.00035,13.15938]
[1777220345713,34.15,78045.5,0.1,-0.48102,0.00035,13.15932]
[1777220350749,34.14,78045.55,0.1,-0.481,0.00035,13.1593]
[1777220356790,34.14,78045.8,0.1,-0.48091,0.00035,13.1592]
[1777220361824,34.14,78045.66,0.1,-0.48096,0.00035,13.15925]
[1777220363549,34.14,78045.66,0.1,-0.48096,0.00035,13.15925]
[1777220363560,34.14,78045.66,0.1,-0.48096,0.00035,13.15925]
[1777220363575,34.14,78045.42,0.1,-0.48105,0.00035,13.15934]
[1777220368873,34.14,78045.52,0.1,-0.48101,0.00035,13.1593]
[1777220370748,34.14,78045.52,0.1,-0.48101,0.00035,13.1593]
[1777220370811,34.14,78044.29,0.1,-0.48145,0.00035,13.15977]
[1777220370888,34.13,78044.0,0.1,-0.48155,0.00035,13.15988]
[1777220376934,34.13,78044.03,0.1,-0.48153,0.00035,13.15286]
[1777220383135,34.13,78044.06,0.1,-0.48152,0.00035,13.15285]
[1777220388444,34.13,78043.97,0.1,-0.48155,0.00035,13.15288]
[1777220393045,34.13,78046.76,0.1,-0.48056,0.00035,13.1518]
[1777220394002,34.13,78046.76,0.1,-0.48056,0.00035,13.1518]
[1777220394023,34.12,78047.37,0.1,-0.48035,0.00035,13.15156]
[1777220401101,34.12,78046.41,0.1,-0.48068,0.00035,13.15194]
[1777220406136,34.12,78045.8,0.1,-0.4809,0.00035,13.15218]
[1777220418657,34.1,78044.92,0.1,-0.48121,0.00035,13.15251]
[1777220426276,34.1,78044.61,0.1,-0.48131,0.00035,13.15262]
[1777220428873,34.1,78044.64,0.1,-0.4813,0.00035,13.15261]
[1777220428887,34.1,78044.64,0.1,-0.4813,0.00035,13.15261]
[1777220428974,34.1,78044.72,0.1,-0.48127,0.00035,13.15258]
[1777220435340,34.09,78046.38,0.1,-0.48067,0.00035,13.14492]
[1777220439463,34.08,78046.85,0.1,-0.4805,0.00035,13.14473]
[1777220439542,34.08,78046.85,0.1,-0.4805,0.00035,13.14473]
[1777220439573,34.08,78047.2,0.1,-0.48038,0.00035,13.14458]
[1777220445133,34.07,78047.51,0.1,-0.48027,0.00035,13.14445]
[1777220450446,34.05,78050.0,0.1,-0.47938,0.00035,13.14338]
[1777220455480,34.04,78049.75,0.1,-0.47946,0.00035,13.14348]
[1777220458920,34.03,78049.51,0.1,-0.47954,0.00035,13.14358]
[1777220458993,34.03,78049.51,0.1,-0.47954,0.00035,13.14358]
[1777220459026,34.03,78049.51,0.1,-0.47954,0.00035,13.14358]
[1777220459508,34.03,78049.76,0.1,-0.47945,0.00035,13.14347]
[1777220460966,34.03,78050.03,0.1,-0.47935,0.00035,13.14335]
[1777220461525,34.03,78048.79,0.1,-0.47979,0.00035,13.14389]
[1777220463947,34.02,78048.73,0.1,-0.47981,0.00036,13.14391]
[1777220463956,34.02,78048.73,0.1,-0.47981,0.00036,13.14391]
[1777220464544,34.02,78049.11,0.1,-0.47968,0.00036,13.14374]
[1777220469614,34.0,78050.66,0.1,-0.47912,0.00036,13.14306]
[1777220477635,33.99,78052.04,0.1,-0.47862,0.00036,13.14242]
[1777220482740,33.97,78052.57,0.1,-0.47843,0.00036,13.14216]
[1777220488720,33.96,78051.43,0.1,-0.47883,0.00036,13.14267]
[1777220493893,33.95,78050.09,0.1,-0.47929,0.00036,13.13626]
[1777220493928,33.95,78050.09,0.1,-0.47929,0.00036,13.13626]
[1777220494761,33.95,78049.72,0.1,-0.47942,0.00036,13.13642]
[1777220495768,33.95,78045.75,0.1,-0.48084,0.00036,13.13807]
[1777220500803,33.95,78044.49,0.1,-0.48128,0.00036,13.13856]
[1777220505839,33.94,78045.95,0.1,-0.48076,0.00036,13.13798]
[1777220510873,33.93,78044.55,0.1,-0.48126,0.00036,13.13853]
[1777220515909,33.93,78044.33,0.1,-0.48133,0.00036,13.13861]
[1777220519364,33.93,78047.88,0.1,-0.48007,0.00036,13.13719]
[1777220524970,33.94,78049.37,0.1,-0.47954,0.00036,13.13656]
[1777220528345,33.95,78051.08,0.1,-0.47894,0.00036,13.13581]
[1777220528414,33.95,78051.08,0.1,-0.47894,0.00036,13.13581]
[1777220528447,33.95,78051.21,0.1,-0.47889,0.00036,13.13576]
[1777220530490,33.96,78052.58,0.1,-0.47841,0.00036,13.13513]
[1777220530507,33.96,78052.58,0.1,-0.47841,0.00036,13.13513]
[1777220530588,33.96,78052.68,0.1,-0.47838,0.00036,13.13509]
[1777220535685,33.98,78051.06,0.1,-0.47896,0.00036,13.13584]
[1777220540076,33.98,78048.1,0.1,-0.48001,0.00036,13.13713]
[1777220545110,34.0,78046.85,0.1,-0.48046,0.00036,13.13766]
[1777220550302,34.0,78045.74,0.1,-0.48086,0.00036,13.13811]
[1777220550366,34.0,78045.74,0.1,-0.48086,0.00036,13.13811]
[1777220550394,34.0,78045.74,0.1,-0.48086,0.00036,13.13811]
[1777220550894,34.0,78045.74,0.1,-0.48086,0.00036,13.13811]
[1777220552270,34.0,78045.74,0.1,-0.48085,0.00036,13.13109]
[1777220552366,34.0,78044.87,0.1,-0.48116,0.00036,13.13143]
[1777220558201,33.96,78040.97,0.1,-0.48254,0.00036,13.13283]
[1777220563237,33.85,78038.88,0.1,-0.48324,0.00036,13.13348]
[1777220568272,33.77,78037.98,0.1,-0.48354,0.00036,13.13374]
[1777220570333,33.77,78038.3,0.1,-0.48342,0.00036,13.13363]
[1777220570346,33.77,78038.3,0.1,-0.48342,0.00036,13.13363]
[1777220570434,33.76,78038.5,0.1,-0.48335,0.00036,13.13357]
[1777220579784,33.73,78039.29,0.1,-0.48306,0.00036,13.13329]
[1777220587406,33.71,78041.07,0.1,-0.48241,0.00036,13.13267]
[1777220594454,33.69,78043.39,0.1,-0.48157,0.00036,13.13181]
[1777220599923,33.68,78045.55,0.1,-0.48079,0.00036,13.13096]
[1777220603072,33.68,78046.96,0.1,-0.48029,0.00036,13.13038]
[1777220605183,33.67,78046.56,0.1,-0.48043,0.00036,13.13055]
[1777220610614,33.66,78045.49,0.1,-0.48081,0.00036,13.13098]
[1777220615681,33.66,78045.13,0.1,-0.48093,0.00036,13.1241]
[1777220623711,33.64,78044.22,0.1,-0.48125,0.00036,13.12445]
[1777220623724,33.64,78044.22,0.1,-0.48125,0.00036,13.12445]
[1777220623734,33.64,78045.14,0.1,-0.48092,0.00036,13.12408]
[1777220629465,33.63,78046.92,0.1,-0.48027,0.00036,13.12335]
[1777220634734,33.62,78048.64,0.1,-0.47965,0.00036,13.1226]
[1777220639769,33.61,78049.07,0.1,-0.47949,0.00036,13.12241]
[1777220644804,33.6,78050.75,0.1,-0.47888,0.00036,13.12165]
[1777220650275,33.59,78051.88,0.1,-0.47847,0.00036,13.12111]
[1777220658903,33.58,78053.05,0.1,-0.47804,0.00036,13.12054]
[1777220663937,33.57,78053.64,0.1,-0.47783,0.00036,13.12025]
[1777220669979,33.56,78054.4,0.1,-0.47755,0.00036,13.11986]
[1777220679042,33.55,78055.14,0.1,-0.47727,0.00036,13.11245]
[1777220681057,33.55,78059.54,0.1,-0.47568,0.00036,13.11011]
[1777220685731,33.55,78059.72,0.1,-0.47561,0.00036,13.11]
[1777220685959,33.55,78059.72,0.1,-0.47561,0.00036,13.11]
[1777220685999,33.55,78059.72,0.1,-0.47561,0.00036,13.11]
[1777220686029,33.55,78059.72,0.1,-0.47561,0.00036,13.11]
[1777220686092,33.54,78059.79,0.1,-0.47559,0.00036,13.10996]
[1777220688914,33.54,78059.73,0.1,-0.47561,0.00036,13.10999]
[1777220696161,33.53,78056.41,0.1,-0.4768,0.00036,13.11178]
[1777220702764,33.53,78055.97,0.1,-0.47696,0.00036,13.112]
[1777220703597,33.52,78051.97,0.1,-0.4784,0.00036,13.11398]
[1777220705225,33.52,78045.75,0.1,-0.48064,0.00036,13.11673]
[1777220706211,33.52,78045.75,0.1,-0.48064,0.00036,13.11673]
[1777220706278,33.52,78045.75,0.1,-0.48064,0.00036,13.11673]
[1777220706312,33.52,78045.75,0.1,-0.48064,0.00036,13.11673]
[1777220706851,33.52,78045.75,0.1,-0.48064,0.00036,13.11673]
[1777220706897,33.52,78044.38,0.1,-0.48114,0.00036,13.11728]
[1777220713281,33.51,78044.72,0.1,-0.48101,0.00036,13.11715]
[1777220719477,33.51,78042.85,0.1,-0.48169,0.00036,13.11787]
[1777220726369,33.49,78038.96,0.1,-0.48308,0.00036,13.11925]
[1777220731408,33.48,78036.81,0.1,-0.48385,0.00036,13.11292]
[1777220737450,33.46,78034.78,0.1,-0.48458,0.00036,13.11353]
[1777220739917,33.46,78034.78,0.1,-0.48458,0.00036,13.11353]
[1777220741399,33.46,78033.84,0.1,-0.48492,0.00036,13.1138]
[1777220741479,33.45,78033.11,0.1,-0.48518,0.00036,13.114]
[1777220745507,33.46,78030.29,0.1,-0.48621,0.00036,13.11473]
[1777220749535,33.46,78026.91,0.1,-0.48743,0.00036,13.11549]
[1777220754572,33.46,78024.79,0.1,-0.4882,0.00036,13.11591]
[1777220760009,33.46,78023.2,0.1,-0.48878,0.00036,13.11619]
[1777220765139,33.46,78020.04,0.1,-0.48992,0.00036,13.11666]
[1777220771119,33.47,78019.65,0.1,-0.49006,0.00036,13.11672]
[1777220774722,33.46,78022.38,0.1,-0.48907,0.00036,13.11632]
[1777220775311,33.46,78022.38,0.1,-0.48907,0.00036,13.11632]
[1777220775323,33.46,78022.38,0.1,-0.48907,0.00036,13.11632]
[1777220775728,33.46,78022.47,0.1,-0.48904,0.00036,13.11631]
[1777220781189,33.44,78023.64,0.1,-0.48861,0.00036,13.11611]
[1777220786805,33.43,78026.62,0.1,-0.48753,0.00036,13.11555]
[1777220791844,33.42,78028.7,0.1,-0.48677,0.00036,13.10807]
[1777220794863,33.41,78031.46,0.1,-0.48577,0.00036,13.1074]
[1777220798916,33.4,78033.36,0.1,-0.48508,0.00036,13.10688]
[1777220800371,33.4,78030.75,0.1,-0.48602,0.00036,13.10757]
[1777220800905,33.4,78030.83,0.1,-0.48599,0.00036,13.10755]
[1777220808099,33.39,78029.93,0.1,-0.48632,0.00036,13.10777]
[1777220808114,33.39,78029.93,0.1,-0.48632,0.00036,13.10777]
[1777220808200,33.39,78029.64,0.1,-0.48642,0.00036,13.10784]
[1777220815019,33.37,78029.59,0.1,-0.48644,0.00036,13.10785]
[1777220822067,33.36,78031.33,0.1,-0.4858,0.00036,13.10741]
[1777220829116,33.37,78034.38,0.1,-0.48469,0.00036,13.10658]
[1777220830682,33.37,78035.3,0.1,-0.48436,0.00036,13.10631]
[1777220830703,33.37,78035.3,0.1,-0.48436,0.00036,13.10631]
[1777220831130,33.37,78035.91,0.1,-0.48414,0.00036,13.10612]
[1777220837171,33.35,78034.31,0.1,-0.48472,0.00036,13.1066]
[1777220843214,33.34,78034.01,0.1,-0.48482,0.00036,13.10668]
[1777220851681,33.33,78033.65,0.1,-0.48494,0.00036,13.09974]
[1777220861751,33.32,78039.5,0.1,-0.48281,0.00036,13.0979]
[1777220862917,33.32,78039.5,0.1,-0.48281,0.00036,13.0979]
[1777220863275,33.32,78039.5,0.1,-0.48281,0.00036,13.0979]
[1777220863353,33.32,78039.29,0.1,-0.48289,0.00036,13.09797]
[1777220865261,33.32,78039.29,0.1,-0.48289,0.00036,13.09797]
[1777220865341,33.32,78038.08,0.1,-0.48333,0.00036,13.09838]
[1777220871821,33.33,78035.22,0.1,-0.48437,0.00036,13.09929]
[1777220876883,33.33,78036.64,0.1,-0.48386,0.00036,13.09885]
[1777220876894,33.33,78036.64,0.1,-0.48386,0.00036,13.09885]
[1777220876983,33.33,78036.69,0.1,-0.48384,0.00036,13.09883]
[1777220882489,33.34,78038.34,0.1,-0.48324,0.00036,13.0983]
[1777220890545,33.34,78040.96,0.1,-0.48229,0.00036,13.09739]
[1777220896588,33.34,78043.6,0.1,-0.48133,0.00036,13.09639]
[1777220902031,33.34,78043.96,0.1,-0.48119,0.00036,13.09624]
[1777220908916,33.34,78044.98,0.1,-0.48083,0.00036,13.09584]
[1777220909902,33.35,78044.17,0.1,-0.48112,0.00036,13.09617]
[1777220910003,33.35,78044.1,0.1,-0.48115,0.00036,13.0962]
[1777220916728,33.35,78038.76,0.1,-0.48309,0.00036,13.09113]
[1777220922171,33.36,78035.54,0.1,-0.48426,0.00036,13.09216]
[1777220928813,33.37,78035.37,0.1,-0.48432,0.00036,13.09222]
[1777220929653,33.37,78035.37,0.1,-0.48432,0.00036,13.09222]
[1777220929664,33.37,78035.37,0.1,-0.48432,0.00036,13.09222]
[1777220929819,33.37,78035.56,0.1,-0.48425,0.00036,13.09216]
[1777220935862,33.38,78036.71,0.1,-0.48384,0.00036,13.09181]
[1777220942313,33.39,78037.93,0.1,-0.4834,0.00036,13.09142]
[1777220947917,33.39,78040.19,0.1,-0.48258,0.00036,13.09065]
[1777220948343,33.4,78044.16,0.1,-0.48114,0.00036,13.08916]
[1777220948382,33.4,78044.16,0.1,-0.48114,0.00036,13.08916]
[1777220948523,33.4,78044.16,0.1,-0.48114,0.00036,13.08916]
[1777220949043,33.4,78044.16,0.1,-0.48114,0.00036,13.08916]
[1777220949082,33.4,78053.94,0.1,-0.47759,0.00036,13.08476]
[1777220950526,33.4,78053.94,0.1,-0.47759,0.00036,13.08477]
[1777220950796,33.4,78053.94,0.1,-0.47759,0.00036,13.08477]
[1777220950823,33.4,78053.94,0.1,-0.47759,0.00036,13.08477]
[1777220950990,33.4,78053.94,0.1,-0.47759,0.00036,13.08477]
[1777220951004,33.4,78055.15,0.1,-0.47715,0.00036,13.08415]
[1777220952588,33.4,78055.15,0.1,-0.47715,0.00036,13.08415]
[1777220953092,33.4,78055.62,0.1,-0.47698,0.00036,13.08391]
[1777220961064,33.39,78056.96,0.1,-0.47649,0.00036,13.08319]
[1777220966097,33.39,78060.01,0.1,-0.47538,0.00036,13.08151]
[1777220971147,33.39,78059.86,0.1,-0.47542,0.00036,13.07454]
[1777220972141,33.39,78055.95,0.1,-0.47684,0.00036,13.07668]
[1777220972935,33.39,78055.95,0.1,-0.47684,0.00036,13.07668]
[1777220972979,33.39,78055.95,0.1,-0.47684,0.00036,13.07668]
[1777220973254,33.39,78051.27,0.1,-0.47854,0.00036,13.07902]
[1777220974942,33.39,78051.52,0.1,-0.47845,0.00036,13.0789]
[1777220975163,33.39,78051.77,0.1,-0.47836,0.00036,13.07878]
[1777220977176,33.38,78055.5,0.1,-0.477,0.00036,13.07691]
[1777220982599,33.38,78056.39,0.1,-0.47668,0.00036,13.07644]
[1777220988254,33.38,78056.78,0.1,-0.47653,0.00036,13.07623]
[1777220993289,33.37,78057.35,0.1,-0.47633,0.00036,13.07592]
[1777220998323,33.37,78057.21,0.1,-0.47638,0.00036,13.07599]
[1777221003358,33.37,78054.88,0.1,-0.47722,0.00036,13.07721]
[1777221004367,33.37,78051.76,0.1,-0.47835,0.00036,13.07876]
[1777221009388,33.36,78051.41,0.1,-0.47848,0.00036,13.07893]
[1777221011753,33.36,78050.32,0.1,-0.47888,0.00036,13.07944]
[1777221012087,33.36,78050.66,0.1,-0.47875,0.00036,13.07928]
[1777221017457,33.36,78052.63,0.1,-0.47803,0.00036,13.07834]
[1777221022884,33.36,78053.38,0.1,-0.47776,0.00036,13.07796]
[1777221028534,33.37,78051.35,0.1,-0.4785,0.00036,13.07896]
[1777221033846,33.37,78050.1,0.1,-0.47895,0.00036,13.0725]
[1777221041624,33.38,78047.87,0.1,-0.47977,0.00036,13.07352]
[1777221046659,33.39,78047.4,0.1,-0.47994,0.00036,13.07373]
[1777221051694,33.4,78046.36,0.1,-0.48033,0.00036,13.07418]
[1777221055722,33.41,78042.68,0.1,-0.48167,0.00036,13.07566]
[1777221060782,33.41,78043.13,0.1,-0.4815,0.00036,13.07549]
[1777221062147,33.41,78043.13,0.1,-0.4815,0.00036,13.07549]
[1777221062160,33.41,78043.13,0.1,-0.4815,0.00036,13.07549]
[1777221062240,33.41,78042.69,0.1,-0.48167,0.00036,13.07566]
[1777221067808,33.42,78042.62,0.1,-0.48169,0.00036,13.07569]
[1777221070925,33.42,78042.87,0.1,-0.4816,0.00036,13.07559]
[1777221071013,33.42,78042.87,0.1,-0.4816,0.00036,13.07559]
[1777221071043,33.42,78042.87,0.1,-0.4816,0.00036,13.07559]
[1777221072333,33.42,78042.7,0.1,-0.48167,0.00036,13.07566]
[1777221072386,33.43,78042.86,0.1,-0.48161,0.00036,13.0756]
[1777221077877,33.43,78043.91,0.1,-0.48123,0.00036,13.0752]
[1777221083304,33.44,78045.14,0.1,-0.48079,0.00036,13.07471]
[1777221087733,33.44,78044.71,0.1,-0.48094,0.00036,13.07488]
[1777221087744,33.44,78044.71,0.1,-0.48094,0.00036,13.07488]
[1777221087946,33.45,78044.68,0.1,-0.48095,0.00036,13.0749]
[1777221093374,33.45,78044.08,0.1,-0.48117,0.00036,13.06809]
[1777221099024,33.46,78045.37,0.1,-0.4807,0.00036,13.06758]
[1777221105066,33.47,78044.95,0.1,-0.48086,0.00036,13.06775]
[1777221110101,33.47,78044.17,0.1,-0.48114,0.00036,13.06807]
[1777221116149,33.48,78043.86,0.1,-0.48126,0.00036,13.06819]
[1777221121184,33.48,78044.37,0.1,-0.48108,0.00036,13.068]
[1777221126485,33.48,78046.14,0.1,-0.48043,0.00036,13.06727]
[1777221126219,33.48,78048.93,0.1,-0.47942,0.00036,13.06607]
[1777221131254,33.48,78050.87,0.1,-0.47871,0.00036,13.06518]
[1777221137624,33.48,78051.92,0.1,-0.47833,0.00036,13.06468]
[1777221143726,33.47,78052.38,0.1,-0.47816,0.00036,13.06446]
[1777221152715,33.47,78052.34,0.1,-0.47818,0.00036,13.06447]
[1777221159449,33.46,78053.18,0.1,-0.47786,0.00036,13.057]
[1777221162196,33.46,78053.68,0.1,-0.47768,0.00036,13.05675]
[1777221163923,33.46,78054.88,0.1,-0.47724,0.00036,13.05614]
[1777221163960,33.46,78054.88,0.1,-0.47724,0.00036,13.05614]
[1777221164201,33.46,78054.88,0.1,-0.47724,0.00036,13.05614]
[1777221164511,33.46,78058.79,0.1,-0.47582,0.00036,13.05406]
[1777221165624,33.46,78058.79,0.1,-0.47582,0.00036,13.05406]
[1777221166499,33.46,78057.74,0.1,-0.4762,0.00036,13.05463]
[1777221171534,33.46,78055.27,0.1,-0.4771,0.00036,13.05594]
[1777221176569,33.45,78052.03,0.1,-0.47827,0.00036,13.05755]
[1777221178434,33.45,78052.03,0.1,-0.47827,0.00036,13.05755]
[1777221178450,33.45,78052.03,0.1,-0.47827,0.00036,13.05755]
[1777221178583,33.45,78052.07,0.1,-0.47826,0.00036,13.05753]
[1777221183841,33.45,78053.4,0.1,-0.47777,0.00036,13.05688]
[1777221194529,33.44,78054.35,0.1,-0.47743,0.00036,13.0564]
[1777221200021,33.44,78056.35,0.1,-0.47669,0.00036,13.05535]
[1777221206997,33.43,78057.73,0.1,-0.47619,0.00036,13.05461]
[1777221207236,33.43,78057.73,0.1,-0.47619,0.00036,13.05461]
[1777221207487,33.43,78057.73,0.1,-0.47619,0.00036,13.05461]
[1777221207574,33.43,78057.73,0.1,-0.47619,0.00036,13.05461]
[1777221207536,33.43,78058.1,0.1,-0.47605,0.00036,13.0544]
[1777221207632,33.43,78058.1,0.1,-0.47605,0.00036,13.0544]
[1777221207780,33.43,78058.1,0.1,-0.47605,0.00036,13.0544]
[1777221207797,33.43,78075.94,0.1,-0.46958,0.00036,13.0429]
[1777221210329,33.43,78077.12,0.1,-0.46915,0.00036,13.04201]
[1777221210430,33.43,78076.7,0.1,-0.4693,0.00036,13.04233]
[1777221212293,33.43,78076.46,0.1,-0.46939,0.00036,13.04251]
[1777221212395,33.42,78076.36,0.1,-0.46941,0.00036,13.03551]
[1777221217858,33.43,78074.03,0.1,-0.47025,0.00036,13.03722]
[1777221221886,33.43,78070.27,0.1,-0.47162,0.00036,13.03986]
[1777221227928,33.43,78070.24,0.1,-0.47163,0.00036,13.03988]
[1777221229942,33.43,78073.28,0.1,-0.47053,0.00036,13.03776]
[1777221235336,33.43,78075.04,0.1,-0.46989,0.00036,13.03649]
[1777221238632,33.43,78075.06,0.1,-0.46988,0.00036,13.03648]
[1777221238023,33.43,78079.86,0.1,-0.46814,0.00036,13.03284]
[1777221239006,33.43,78079.92,0.1,-0.46812,0.00036,13.03279]
[1777221239681,33.43,78079.92,0.1,-0.46812,0.00036,13.03279]
[1777221239917,33.43,78079.92,0.1,-0.46812,0.00036,13.03279]
[1777221240020,33.43,78080.32,0.1,-0.46797,0.00036,13.03248]
[1777221245050,33.43,78081.06,0.1,-0.4677,0.00036,13.03189]
[1777221247063,33.42,78084.16,0.1,-0.46658,0.00036,13.02936]
[1777221248743,33.42,78086.13,0.1,-0.46586,0.00036,13.02769]
[1777221248754,33.42,78086.13,0.1,-0.46586,0.00036,13.02769]
[1777221248817,33.42,78086.38,0.1,-0.46577,0.00036,13.02748]
[1777221254498,33.41,78087.49,0.1,-0.46536,0.00036,13.0265]
[1777221261981,33.41,78085.57,0.1,-0.46605,0.00036,13.02814]
[1777221262351,33.41,78085.57,0.1,-0.46605,0.00036,13.02814]
[1777221262549,33.41,78085.57,0.1,-0.46605,0.00036,13.02814]
[1777221262573,33.41,78085.57,0.1,-0.46605,0.00036,13.02814]
[1777221262645,33.41,78085.57,0.1,-0.46605,0.00036,13.02814]
[1777221262676,33.41,78085.57,0.1,-0.46605,0.00036,13.02814]
[1777221262704,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221262734,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221262764,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221262793,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221262823,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221262852,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221262882,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221262912,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221262943,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221262960,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221262978,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221263015,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221263055,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221263080,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221263176,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221264116,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221264130,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221264140,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221264170,33.41,78085.37,0.1,-0.46612,0.00036,13.02831]
[1777221264490,33.41,78080.56,0.1,-0.46787,0.00036,13.03225]
[1777221265038,33.41,78080.56,0.1,-0.46787,0.00036,13.03225]
[1777221265042,33.41,78080.56,0.1,-0.46787,0.00036,13.03225]
[1777221265070,33.41,78080.56,0.1,-0.46787,0.00036,13.03225]
[1777221265507,33.41,78081.63,0.1,-0.46748,0.00036,13.03139]
[1777221274638,33.41,78083.52,0.1,-0.46678,0.00036,13.02278]
[1777221277178,33.41,78084.09,0.1,-0.46657,0.00036,13.0223]
[1777221277274,33.41,78084.57,0.1,-0.4664,0.00036,13.0219]
[1777221282308,33.41,78085.84,0.1,-0.46594,0.00036,13.02084]
[1777221283547,33.41,78085.84,0.1,-0.46594,0.00036,13.02084]
[1777221283570,33.41,78085.84,0.1,-0.46594,0.00036,13.02084]
[1777221283648,33.42,78086.72,0.1,-0.46562,0.00036,13.02009]
[1777221289358,33.42,78089.25,0.1,-0.46471,0.00036,13.01789]
[1777221294387,33.42,78089.62,0.1,-0.46457,0.00036,13.01757]
[1777221298635,33.42,78090.63,0.1,-0.46421,0.00036,13.01667]
[1777221298892,33.42,78090.67,0.1,-0.4642,0.00036,13.01663]
[1777221298920,33.42,78090.67,0.1,-0.4642,0.00036,13.01663]
[1777221298950,33.42,78090.67,0.1,-0.4642,0.00036,13.01663]
[1777221299422,33.42,78090.67,0.1,-0.4642,0.00036,13.01663]
[1777221299524,33.42,78090.68,0.1,-0.46419,0.00036,13.01663]
[1777221302400,33.42,78090.76,0.1,-0.46416,0.00036,13.01656]
[1777221302464,33.42,78093.66,0.1,-0.46311,0.00036,13.01389]
[1777221308513,33.42,78092.73,0.1,-0.46345,0.00036,13.01475]
[1777221310926,33.42,78092.15,0.1,-0.46366,0.00036,13.01528]
[1777221318560,33.41,78091.92,0.1,-0.46373,0.00036,13.01547]
[1777221323779,33.41,78091.38,0.1,-0.46392,0.00036,13.01594]
[1777221330642,33.4,78090.67,0.1,-0.46417,0.00036,13.01657]
[1777221336039,33.39,78089.37,0.1,-0.46463,0.00036,13.01064]
[1777221339475,33.39,78089.04,0.1,-0.46474,0.00036,13.01092]
[1777221339533,33.39,78089.04,0.1,-0.46474,0.00036,13.01092]
[1777221339563,33.39,78089.04,0.1,-0.46474,0.00036,13.01092]
[1777221339710,33.39,78085.22,0.1,-0.46613,0.00036,13.01423]
[1777221343736,33.39,78080.88,0.1,-0.46771,0.00036,13.01779]
[1777221348771,33.38,78081.64,0.1,-0.46743,0.00036,13.01717]
[1777221355343,33.38,78081.64,0.1,-0.46743,0.00036,13.01717]
[1777221360856,33.37,78083.26,0.1,-0.46683,0.00036,13.01582]
[1777221367905,33.37,78084.69,0.1,-0.4663,0.00036,13.01462]
[1777221372940,33.36,78085.54,0.1,-0.46599,0.00036,13.01389]
[1777221373947,33.36,78088.38,0.1,-0.46496,0.00036,13.01143]
[1777221380996,33.36,78088.24,0.1,-0.46501,0.00036,13.01154]
[1777221386030,33.36,78089.4,0.1,-0.46458,0.00036,13.01051]
[1777221391073,33.35,78090.44,0.1,-0.46418,0.00036,13.00248]
[1777221396108,33.35,78091.55,0.1,-0.46378,0.00036,13.00146]
[1777221401144,33.35,78092.36,0.1,-0.46348,0.00036,13.00071]
[1777221406179,33.35,78091.11,0.1,-0.46393,0.00036,13.00186]
[1777221411215,33.35,78089.85,0.1,-0.46439,0.00036,13.00299]
[1777221416248,33.34,78088.88,0.1,-0.46474,0.00036,13.00385]
[1777221418575,33.34,78088.88,0.1,-0.46474,0.00036,13.00385]
[1777221419341,33.34,78090.68,0.1,-0.46409,0.00036,13.00223]
[1777221419692,33.34,78090.68,0.1,-0.46409,0.00036,13.00223]
[1777221419703,33.34,78062.99,0.1,-0.47418,0.00036,13.0232]
[1777221421284,33.34,78052.08,0.1,-0.47817,0.00037,13.02917]
[1777221422742,33.34,78048.96,0.1,-0.47931,0.00037,13.03063]
[1777221424933,33.34,78047.9,0.1,-0.47969,0.00037,13.03111]
[1777221424944,33.34,78047.9,0.1,-0.47969,0.00037,13.03111]
[1777221425696,33.35,78047.78,0.1,-0.47974,0.00037,13.03116]
[1777221431355,33.35,78045.38,0.1,-0.48062,0.00037,13.03219]
[1777221436389,33.35,78044.76,0.1,-0.48085,0.00037,13.03245]
[1777221441423,33.36,78043.92,0.1,-0.48115,0.00037,13.03279]
[1777221446458,33.36,78043.89,0.1,-0.48117,0.00037,13.0328]
[1777221450925,33.37,78044.83,0.1,-0.48082,0.00037,13.03243]
[1777221450965,33.37,78044.83,0.1,-0.48082,0.00037,13.03243]
[1777221451730,33.37,78044.83,0.1,-0.48082,0.00037,13.03243]
[1777221451796,33.37,78044.75,0.1,-0.48085,0.00037,13.02539]
[1777221453770,33.37,78044.66,0.1,-0.48088,0.00037,13.02542]
[1777221453862,33.37,78043.89,0.1,-0.48116,0.00037,13.02573]
[1777221459549,33.37,78042.71,0.1,-0.48159,0.00037,13.0262]
[1777221464585,33.38,78042.98,0.1,-0.4815,0.00037,13.0261]
[1777221467607,33.38,78045.73,0.1,-0.48049,0.00037,13.02499]
[1777221472640,33.38,78047.41,0.1,-0.47988,0.00037,13.02428]
[1777221477676,33.39,78048.79,0.1,-0.47938,0.00037,13.02367]
[1777221482711,33.38,78051.11,0.1,-0.47853,0.00037,13.02259]
[1777221484560,33.38,78051.3,0.1,-0.47846,0.00037,13.0225]
[1777221484763,33.38,78053.73,0.1,-0.47757,0.00036,13.02131]
[1777221486738,33.38,78060.06,0.1,-0.47526,0.00036,13.0179]
[1777221491774,33.38,78062.38,0.1,-0.47442,0.00036,13.01653]
[1777221496809,33.38,78063.26,0.1,-0.47409,0.00036,13.016]
[1777221502850,33.38,78063.48,0.1,-0.47401,0.00036,13.01587]
[1777221508893,33.37,78064.03,0.1,-0.47381,0.00036,13.01552]
[1777221514935,33.35,78064.66,0.1,-0.47356,0.00037,13.00802]
[1777221519974,33.35,78064.8,0.1,-0.4735,0.00037,13.00793]
[1777221520978,33.35,78056.84,0.1,-0.47641,0.00037,13.01257]
[1777221523204,33.35,78054.23,0.1,-0.47737,0.00037,13.01394]
[1777221523220,33.35,78054.23,0.1,-0.47737,0.00037,13.01394]
[1777221523647,33.35,78054.66,0.1,-0.47721,0.00037,13.01372]
[1777221529034,33.35,78056.34,0.1,-0.47659,0.00037,13.01284]
[1777221534070,33.35,78056.94,0.1,-0.47638,0.00037,13.01252]
[1777221535005,33.35,78056.94,0.1,-0.47638,0.00037,13.01252]
[1777221539104,33.37,78060.4,0.1,-0.47512,0.00037,13.0106]
[1777221540115,33.37,78064.63,0.1,-0.47358,0.00037,13.00806]
[1777221545548,33.39,78064.03,0.1,-0.47381,0.00036,13.00846]
[1777221551189,33.4,78062.73,0.1,-0.47429,0.00036,13.00927]
[1777221556616,33.4,78061.82,0.1,-0.47462,0.00036,13.00981]
[1777221562265,33.41,78060.18,0.1,-0.47522,0.00036,13.01078]
[1777221569314,33.41,78059.69,0.1,-0.47541,0.00036,13.01106]
[1777221576756,33.42,78059.46,0.1,-0.47548,0.00036,13.00411]
[1777221581930,33.42,78059.53,0.1,-0.47546,0.00036,13.00407]
[1777221581965,33.42,78059.53,0.1,-0.47546,0.00036,13.00407]
[1777221582010,33.42,78059.53,0.1,-0.47546,0.00036,13.00407]
[1777221582045,33.42,78059.49,0.1,-0.47547,0.00036,13.0041]
[1777221582106,33.42,78059.49,0.1,-0.47547,0.00036,13.0041]
[1777221582377,33.42,78059.49,0.1,-0.47547,0.00036,13.0041]
[1777221582403,33.42,78059.49,0.1,-0.47547,0.00036,13.0041]
[1777221583790,33.42,78059.35,0.1,-0.47552,0.00036,13.00418]
[1777221583804,33.42,78059.35,0.1,-0.47552,0.00036,13.00418]
[1777221583813,33.42,78056.55,0.1,-0.47655,0.00036,13.00572]
[1777221589456,33.42,78055.01,0.1,-0.47711,0.00036,13.00652]
[1777221594490,33.41,78054.96,0.1,-0.47712,0.00037,13.00654]
[1777221599564,33.41,78056.16,0.1,-0.47668,0.00037,13.00591]
[1777221602215,33.41,78056.88,0.1,-0.47642,0.00036,13.00553]
[1777221602227,33.41,78056.88,0.1,-0.47642,0.00036,13.00553]
[1777221602546,33.41,78057.05,0.1,-0.47636,0.00036,13.00544]
[1777221604033,33.41,78057.05,0.1,-0.47636,0.00036,13.00544]
[1777221605106,33.41,78060.45,0.1,-0.47512,0.00036,13.00354]
[1777221613799,33.41,78059.7,0.1,-0.47539,0.00036,13.00397]
[1777221621678,33.41,78060.44,0.1,-0.47512,0.00036,13.00354]
[1777221626714,33.41,78060.79,0.1,-0.47499,0.00036,13.00334]
[1777221629934,33.41,78060.81,0.1,-0.47499,0.00036,13.00333]
[1777221629985,33.41,78060.81,0.1,-0.47499,0.00036,13.00333]
[1777221630018,33.41,78060.81,0.1,-0.47499,0.00036,13.00333]
[1777221630048,33.41,78060.81,0.1,-0.47499,0.00036,13.00333]
[1777221630080,33.41,78060.8,0.1,-0.47499,0.00036,13.00333]
[1777221630468,33.41,78060.8,0.1,-0.47499,0.00036,13.00333]
[1777221630517,33.41,78060.8,0.1,-0.47499,0.00036,13.00333]
[1777221630611,33.41,78060.82,0.1,-0.47498,0.00036,13.00332]
[1777221635777,33.41,78061.3,0.1,-0.4748,0.00037,12.99595]
[1777221640812,33.41,78061.67,0.1,-0.47466,0.00037,12.99573]
[1777221646855,33.4,78062.1,0.1,-0.4745,0.00037,12.99547]
[1777221651889,33.4,78059.78,0.1,-0.47535,0.00037,12.99682]
[1777221652688,33.4,78059.78,0.1,-0.47535,0.00037,12.99682]
[1777221652732,33.4,78059.78,0.1,-0.47535,0.00037,12.99682]
[1777221652747,33.4,78059.78,0.1,-0.47535,0.00037,12.99682]
[1777221652904,33.4,78057.49,0.1,-0.47618,0.00037,12.9981]
[1777221654911,33.4,78053.98,0.1,-0.47746,0.00037,12.99995]
[1777221657932,33.4,78051.09,0.1,-0.47852,0.00037,13.00137]
[1777221660761,33.4,78048.89,0.1,-0.47932,0.00037,13.00239]
[1777221660776,33.4,78048.89,0.1,-0.47932,0.00037,13.00239]
[1777221661034,33.4,78049.59,0.1,-0.47907,0.00037,13.00207]
[1777221667604,33.4,78050.05,0.1,-0.4789,0.00037,13.00185]
[1777221675051,33.4,78050.59,0.1,-0.4787,0.00037,13.0016]
[1777221680086,33.4,78050.59,0.1,-0.4787,0.00037,13.0016]
[1777221685121,33.4,78051.33,0.1,-0.47843,0.00037,13.00125]
[1777221690170,33.4,78054.15,0.1,-0.4774,0.00037,12.99986]
[1777221696256,33.4,78054.11,0.1,-0.47741,0.00037,12.99279]
[1777221701293,33.41,78053.68,0.1,-0.47757,0.00037,12.99301]
[1777221703931,33.41,78053.66,0.1,-0.47758,0.00037,12.99302]
[1777221703949,33.41,78053.66,0.1,-0.47758,0.00037,12.99302]
[1777221703952,33.41,78053.66,0.1,-0.47758,0.00037,12.99302]
[1777221703985,33.41,78053.66,0.1,-0.47758,0.00037,12.99302]
[1777221704029,33.41,78052.94,0.1,-0.47784,0.00037,12.99338]
[1777221706933,33.41,78051.29,0.1,-0.47844,0.00037,12.99419]
[1777221707034,33.41,78051.47,0.1,-0.47838,0.00037,12.9941]
[1777221707693,33.41,78051.47,0.1,-0.47838,0.00037,12.9941]
[1777221707787,33.41,78052.06,0.1,-0.47816,0.00037,12.99381]
[1777221713377,33.41,78051.95,0.1,-0.4782,0.00037,12.99387]
[1777221720552,33.41,78050.79,0.1,-0.47862,0.00037,12.99442]
[1777221720642,33.41,78047.19,0.1,-0.47994,0.00037,12.99606]
[1777221721899,33.41,78047.19,0.1,-0.47994,0.00037,12.99606]
[1777221721930,33.41,78047.19,0.1,-0.47994,0.00037,12.99606]
[1777221721963,33.41,78047.19,0.1,-0.47994,0.00037,12.99606]
[1777221721990,33.41,78047.19,0.1,-0.47994,0.00037,12.99606]
[1777221722091,33.41,78044.64,0.1,-0.48087,0.00037,12.99713]
[1777221723912,33.41,78044.64,0.1,-0.48087,0.00037,12.99713]
[1777221724009,33.41,78044.03,0.1,-0.4811,0.00037,12.99737]
[1777221729555,33.41,78044.02,0.1,-0.4811,0.00037,12.99737]
[1777221729991,33.41,78044.02,0.1,-0.4811,0.00037,12.99737]
[1777221732011,33.4,78046.27,0.1,-0.48028,0.00037,12.99645]
[1777221734050,33.4,78046.61,0.1,-0.48015,0.00037,12.9963]
[1777221739565,33.4,78047.04,0.1,-0.47999,0.00037,12.99612]
[1777221744604,33.4,78049.06,0.1,-0.47925,0.00037,12.99522]
[1777221749634,33.4,78048.65,0.1,-0.4794,0.00037,12.99541]
[1777221751931,33.4,78049.39,0.1,-0.47913,0.00037,12.99507]
[1777221751967,33.4,78049.39,0.1,-0.47913,0.00037,12.99507]
[1777221752007,33.4,78049.39,0.1,-0.47913,0.00037,12.99507]
[1777221752345,33.4,78049.41,0.1,-0.47912,0.00037,12.98797]
[1777221752658,33.4,78048.6,0.1,-0.47941,0.00037,12.98833]
[1777221756149,33.4,78045.68,0.1,-0.48048,0.00037,12.9896]
[1777221760711,33.39,78042.11,0.1,-0.48179,0.00037,12.99102]
[1777221762483,33.39,78042.11,0.1,-0.48179,0.00037,12.99102]
[1777221768092,33.39,78038.47,0.1,-0.48312,0.00037,12.99232]
[1777221772433,33.39,78038.03,0.1,-0.48328,0.00037,12.99247]
[1777221772444,33.39,78038.03,0.1,-0.48328,0.00037,12.99247]
[1777221772796,33.38,78038.46,0.1,-0.48312,0.00037,12.99232]
[1777221778162,33.38,78038.61,0.1,-0.48306,0.00037,12.99227]
[1777221785887,33.38,78041.53,0.1,-0.48199,0.00037,12.99123]
[1777221790922,33.38,78044.45,0.1,-0.48092,0.00037,12.99009]
[1777221795959,33.38,78045.76,0.1,-0.48044,0.00037,12.98955]
[1777221800994,33.37,78047.21,0.1,-0.47991,0.00037,12.98893]
[1777221808049,33.37,78049.3,0.1,-0.47915,0.00037,12.988]
[1777221812932,33.37,78049.68,0.1,-0.479,0.00037,12.98072]
[1777221813190,33.37,78049.68,0.1,-0.479,0.00037,12.98072]
[1777221813289,33.37,78049.71,0.1,-0.47899,0.00037,12.98071]
[1777221815165,33.37,78049.71,0.1,-0.47899,0.00037,12.98071]
[1777221818158,33.37,78046.93,0.1,-0.48001,0.00037,12.98195]
[1777221820133,33.37,78043.01,0.1,-0.48144,0.00037,12.98356]
[1777221823279,33.37,78041.65,0.1,-0.48194,0.00037,12.98408]
[1777221832205,33.37,78038.7,0.1,-0.48302,0.00037,12.98514]
[1777221832215,33.37,78038.7,0.1,-0.48302,0.00037,12.98514]
[1777221832306,33.37,78039.68,0.1,-0.48266,0.00037,12.9848]
[1777221839262,33.36,78042.81,0.1,-0.48151,0.00037,12.98364]
[1777221844297,33.36,78043.66,0.1,-0.4812,0.00037,12.9833]
[1777221849332,33.36,78044.81,0.1,-0.48078,0.00037,12.98284]
[1777221854366,33.36,78046.12,0.1,-0.4803,0.00037,12.98229]
[1777221859405,33.36,78047.23,0.1,-0.47989,0.00037,12.98182]
[1777221863408,33.36,78047.23,0.1,-0.47989,0.00037,12.98182]
[1777221863465,33.36,78048.04,0.1,-0.47959,0.00037,12.98146]
[1777221868794,33.36,78048.85,0.1,-0.4793,0.00037,12.98109]
[1777221871862,33.36,78048.29,0.1,-0.4795,0.00037,12.98135]
[1777221872209,33.36,78044.68,0.1,-0.48082,0.00037,12.97579]
[1777221873894,33.36,78043.86,0.1,-0.48112,0.00037,12.97612]
[1777221873908,33.36,78043.86,0.1,-0.48112,0.00037,12.97612]
[1777221874046,33.36,78043.86,0.1,-0.48112,0.00037,12.97612]
[1777221874083,33.36,78043.86,0.1,-0.48112,0.00037,12.97612]
[1777221874112,33.36,78043.86,0.1,-0.48112,0.00037,12.97612]
[1777221874214,33.36,78042.09,0.1,-0.48177,0.00037,12.97681]
[1777221876469,33.36,78041.38,0.1,-0.48203,0.00037,12.97708]
[1777221876480,33.36,78041.38,0.1,-0.48203,0.00037,12.97708]
[1777221876568,33.36,78039.81,0.1,-0.48261,0.00037,12.97765]
[1777221883578,33.36,78035.97,0.1,-0.48401,0.00037,12.97893]
[1777221886164,33.36,78035.06,0.1,-0.48435,0.00037,12.97921]
[1777221886269,33.36,78035.06,0.1,-0.48435,0.00037,12.97921]
[1777221886297,33.36,78035.06,0.1,-0.48435,0.00037,12.97921]
[1777221886370,33.36,78034.13,0.1,-0.48469,0.00037,12.97948]
[1777221888171,33.36,78033.63,0.1,-0.48487,0.00037,12.97963]
[1777221888253,33.36,78032.15,0.1,-0.48542,0.00037,12.98004]
[1777221888952,33.36,78026.94,0.1,-0.48733,0.00037,12.9813]
[1777221889599,33.36,78026.94,0.1,-0.48733,0.00037,12.9813]
[1777221889652,33.36,78021.74,0.1,-0.48924,0.00037,12.98227]
[1777221892642,33.36,78019.14,0.1,-0.49019,0.00037,12.98263]
[1777221893649,33.37,78015.76,0.1,-0.49143,0.00037,12.983]
[1777221897676,33.37,78012.64,0.1,-0.49258,0.00037,12.98323]
[1777221901421,33.37,78009.86,0.1,-0.4936,0.00037,12.98334]
[1777221901860,33.37,77990.97,0.1,-0.50054,0.00037,12.98186]
[1777221902719,33.37,77986.33,0.1,-0.50224,0.00037,12.98089]
[1777221903719,33.37,77986.33,0.1,-0.50224,0.00037,12.98089]
[1777221904949,33.37,77979.23,0.1,-0.50485,0.00037,12.97896]
[1777221906743,33.37,77976.44,0.1,-0.50588,0.00037,12.97804]
[1777221907746,33.37,77961.21,0.1,-0.51148,0.00037,12.97155]
[1777221908857,33.36,77961.08,0.1,-0.51152,0.00037,12.97148]
[1777221911396,33.36,77961.96,0.1,-0.5112,0.00037,12.97193]
[1777221911409,33.36,77961.96,0.1,-0.5112,0.00037,12.97193]
[1777221911462,33.36,77961.96,0.1,-0.5112,0.00037,12.97193]
[1777221911491,33.36,77963.47,0.1,-0.51065,0.00037,12.97267]
[1777221911779,33.37,77964.62,0.1,-0.51022,0.00037,12.97322]
[1777221912572,33.37,77964.62,0.1,-0.51022,0.00037,12.97322]
[1777221912788,33.37,77966.13,0.1,-0.50967,0.00037,12.97392]
[1777221914418,33.37,77966.13,0.1,-0.50967,0.00037,12.97392]
[1777221914448,33.37,77966.13,0.1,-0.50967,0.00037,12.97392]
[1777221914568,33.36,77967.17,0.1,-0.50929,0.00037,12.97439]
[1777221915293,33.36,77967.17,0.1,-0.50929,0.00037,12.97439]
[1777221916363,33.36,77969.09,0.1,-0.50858,0.00037,12.97523]
[1777221916459,33.36,77969.09,0.1,-0.50858,0.00037,12.97523]
[1777221916405,33.36,77975.34,0.1,-0.50628,0.00037,12.97766]
[1777221916641,33.36,77975.34,0.1,-0.50628,0.00037,12.97766]
[1777221917042,33.36,77975.34,0.1,-0.50628,0.00037,12.97766]
[1777221917123,33.36,77975.34,0.1,-0.50628,0.00037,12.97766]
[1777221917152,33.36,77975.34,0.1,-0.50628,0.00037,12.97766]
[1777221917181,33.36,77975.34,0.1,-0.50628,0.00037,12.97766]
[1777221917233,33.36,77975.34,0.1,-0.50628,0.00037,12.97766]
[1777221917282,33.36,77975.34,0.1,-0.50628,0.00037,12.97766]
[1777221917359,33.36,77979.94,0.1,-0.50459,0.00037,12.97917]
[1777221918667,33.36,77980.42,0.1,-0.50442,0.00037,12.97932]
[1777221918777,33.36,77980.42,0.1,-0.50442,0.00037,12.97932]
[1777221919471,33.36,77980.42,0.1,-0.50442,0.00037,12.97932]
[1777221918989,33.36,77990.05,0.1,-0.50088,0.00037,12.98169]
[1777221919502,33.36,77990.05,0.1,-0.50088,0.00037,12.98169]
[1777221919836,33.36,77990.2,0.1,-0.50082,0.00037,12.98171]
[1777221920669,33.36,77990.2,0.1,-0.50082,0.00037,12.98171]
[1777221920676,33.36,77990.2,0.1,-0.50082,0.00037,12.98171]
[1777221920695,33.36,77990.2,0.1,-0.50082,0.00037,12.98171]
[1777221920702,33.36,77990.2,0.1,-0.50082,0.00037,12.98171]
[1777221920725,33.36,77990.2,0.1,-0.50082,0.00037,12.98171]
[1777221920842,33.36,77990.43,0.1,-0.50074,0.00037,12.98176]
[1777221921543,33.36,77990.43,0.1,-0.50074,0.00037,12.98176]
[1777221921581,33.36,77990.43,0.1,-0.50074,0.00037,12.98176]
[1777221922415,33.36,77990.43,0.1,-0.50074,0.00037,12.98176]
[1777221922431,33.36,77990.43,0.1,-0.50074,0.00037,12.98176]
[1777221922467,33.36,77990.38,0.1,-0.50076,0.00037,12.98175]
[1777221926678,33.36,77989.79,0.1,-0.50098,0.00037,12.98163]
[1777221926887,33.36,77988.31,0.1,-0.50152,0.00037,12.98133]
[1777221931928,33.36,77985.35,0.1,-0.50261,0.00037,12.97356]
[1777221933901,33.36,77985.04,0.1,-0.50273,0.00037,12.97348]
[1777221934002,33.36,77980.24,0.1,-0.50449,0.00037,12.97217]
[1777221935956,33.35,77977.27,0.1,-0.50558,0.00037,12.97122]
[1777221940895,33.35,77979.36,0.1,-0.50482,0.00037,12.9719]
[1777221946026,33.34,77980.55,0.1,-0.50438,0.00037,12.97226]
[1777221952068,33.34,77980.76,0.1,-0.50431,0.00037,12.97232]
[1777221957103,33.33,77980.87,0.1,-0.50427,0.00037,12.97235]
[1777221961945,33.33,77982.24,0.1,-0.50376,0.00037,12.97274]
[1777221961971,33.33,77982.24,0.1,-0.50376,0.00037,12.97274]
[1777221962138,33.33,77982.55,0.1,-0.50365,0.00037,12.97283]
[1777221963144,33.33,77988.64,0.1,-0.50141,0.00037,12.97431]
[1777221963905,33.33,77988.64,0.1,-0.50141,0.00037,12.97431]
[1777221963921,33.33,77988.64,0.1,-0.50141,0.00037,12.97431]
[1777221964151,33.32,77990.97,0.1,-0.50055,0.00037,12.97476]
[1777221969515,33.32,77991.47,0.1,-0.50037,0.00037,12.97485]
[1777221975229,33.32,77992.27,0.1,-0.50007,0.00037,12.97499]
[1777221980264,33.32,77993.49,0.1,-0.49962,0.00037,12.97519]
[1777221985300,33.32,77992.64,0.1,-0.49994,0.00037,12.97505]
[1777221990339,33.32,77990.63,0.1,-0.50068,0.00037,12.9747]
[1777221991701,33.31,77988.28,0.1,-0.50155,0.00037,12.96713]
[1777221993775,33.31,77985.75,0.1,-0.50248,0.00037,12.96656]
[1777221993795,33.31,77985.75,0.1,-0.50248,0.00037,12.96656]
[1777221993803,33.31,77985.75,0.1,-0.50248,0.00037,12.96656]
[1777221993809,33.31,77985.75,0.1,-0.50248,0.00037,12.96656]
[1777221993835,33.31,77985.75,0.1,-0.50248,0.00037,12.96656]
[1777221994362,33.31,77986.02,0.1,-0.50238,0.00037,12.96662]
[1777221995785,33.3,77985.18,0.1,-0.50269,0.00037,12.96642]
[1777221996376,33.3,77985.66,0.1,-0.50252,0.00037,12.96653]
[1777222001411,33.28,77985.77,0.1,-0.50248,0.00037,12.96656]
[1777222006447,33.27,77984.67,0.1,-0.50289,0.00037,12.96629]
[1777222011481,33.25,77986.48,0.1,-0.50223,0.00037,12.96673]
[1777222013401,33.25,77986.48,0.1,-0.50223,0.00037,12.96673]
[1777222013505,33.25,77986.48,0.1,-0.50223,0.00037,12.96673]
[1777222013538,33.25,77993.02,0.1,-0.49981,0.00037,12.96801]
[1777222015220,33.25,77992.86,0.1,-0.49987,0.00037,12.96799]
[1777222015510,33.25,77996.48,0.1,-0.49854,0.00037,12.9685]
[1777222016096,33.25,77996.48,0.1,-0.49854,0.00037,12.9685]
[1777222016517,33.25,77999.75,0.1,-0.49733,0.00037,12.96884]
[1777222021551,33.25,78000.15,0.1,-0.49718,0.00037,12.96888]
[1777222024457,33.25,78000.24,0.1,-0.49715,0.00037,12.96888]
[1777222024573,33.25,78001.16,0.1,-0.49681,0.00037,12.96895]
[1777222024618,33.25,78001.16,0.1,-0.49681,0.00037,12.96895]
[1777222026589,33.25,78010.53,0.1,-0.49335,0.00037,12.96912]
[1777222027593,33.25,78014.34,0.1,-0.49194,0.00037,12.96892]
[1777222032331,33.25,78015.24,0.1,-0.49161,0.00037,12.96884]
[1777222032519,33.25,78015.24,0.1,-0.49161,0.00037,12.96884]
[1777222032432,33.25,78015.27,0.1,-0.4916,0.00037,12.96884]
[1777222035181,33.25,78017.52,0.1,-0.49077,0.00037,12.96862]
[1777222035197,33.25,78017.52,0.1,-0.49077,0.00037,12.96862]
[1777222035276,33.25,78020.09,0.1,-0.48982,0.00037,12.9683]
[1777222040686,33.25,78019.19,0.1,-0.49015,0.00037,12.96842]
[1777222044709,33.25,78018.87,0.1,-0.49027,0.00037,12.96846]
[1777222044805,33.25,78018.87,0.1,-0.49027,0.00037,12.96846]
[1777222044858,33.25,78021.97,0.1,-0.48913,0.00037,12.96801]
[1777222046384,33.25,78025.02,0.1,-0.488,0.00037,12.96747]
[1777222053274,33.24,78025.27,0.1,-0.48791,0.00037,12.96742]
[1777222055607,33.24,78024.94,0.1,-0.48803,0.00037,12.96038]
[1777222055626,33.24,78024.94,0.1,-0.48803,0.00037,12.96038]
[1777222054783,33.24,78027.6,0.1,-0.48705,0.00037,12.95982]
[1777222056466,33.24,78027.6,0.1,-0.48705,0.00037,12.95982]
[1777222056503,33.24,78030.22,0.1,-0.48608,0.00037,12.9592]
[1777222056685,33.24,78030.22,0.1,-0.48608,0.00037,12.9592]
[1777222064853,33.25,78026.58,0.1,-0.48742,0.00037,12.96005]
[1777222070216,33.25,78024.87,0.1,-0.48806,0.00037,12.96039]
[1777222075734,33.25,78023.35,0.1,-0.48862,0.00037,12.96067]
[1777222080964,33.25,78021.81,0.1,-0.48919,0.00037,12.96093]
[1777222085016,33.25,78021.73,0.1,-0.48922,0.00037,12.96094]
[1777222085153,33.25,78021.65,0.1,-0.48925,0.00037,12.96096]
[1777222090356,33.24,78022.16,0.1,-0.48906,0.00037,12.96087]
[1777222097077,33.24,78023.92,0.1,-0.4884,0.00037,12.96057]
[1777222098084,33.23,78027.57,0.1,-0.48706,0.00037,12.95983]
[1777222100944,33.23,78030.0,0.1,-0.48616,0.00037,12.95925]
[1777222100961,33.23,78030.0,0.1,-0.48616,0.00037,12.95925]
[1777222101104,33.23,78030.52,0.1,-0.48597,0.00037,12.95912]
[1777222107296,33.23,78032.01,0.1,-0.48542,0.00037,12.95873]
[1777222112776,33.23,78033.93,0.1,-0.4847,0.00037,12.95107]
[1777222119231,33.22,78036.59,0.1,-0.48372,0.00037,12.95024]
[1777222128295,33.22,78038.23,0.1,-0.48311,0.00037,12.9497]
[1777222133329,33.22,78037.45,0.1,-0.4834,0.00037,12.94996]
[1777222138364,33.21,78038.41,0.1,-0.48304,0.00037,12.94963]
[1777222143400,33.21,78038.46,0.1,-0.48302,0.00037,12.94961]
[1777222147918,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222147952,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222147982,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148012,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148041,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148070,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148101,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148133,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148167,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148195,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148225,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148254,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148285,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148313,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148344,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148373,33.21,78038.19,0.1,-0.48312,0.00037,12.94971]
[1777222148474,33.21,78038.42,0.1,-0.48304,0.00037,12.94963]
[1777222149883,33.21,78038.63,0.1,-0.48296,0.00037,12.94956]
[1777222149890,33.21,78038.63,0.1,-0.48296,0.00037,12.94956]
[1777222150452,33.21,78039.33,0.1,-0.4827,0.00037,12.94931]
[1777222155486,33.21,78039.96,0.1,-0.48247,0.00037,12.94908]
[1777222160519,33.21,78040.89,0.1,-0.48213,0.00037,12.94874]
[1777222163625,33.21,78041.02,0.1,-0.48208,0.00037,12.9487]
[1777222163636,33.21,78041.02,0.1,-0.48208,0.00037,12.9487]
[1777222163725,33.21,78040.35,0.1,-0.48233,0.00037,12.94894]
[1777222169581,33.21,78039.24,0.1,-0.48274,0.00037,12.94934]
[1777222178645,33.21,78038.42,0.1,-0.48303,0.00037,12.94251]
[1777222183680,33.21,78035.86,0.1,-0.48398,0.00037,12.94336]
[1777222188714,33.21,78036.28,0.1,-0.48382,0.00037,12.94322]
[1777222190455,33.21,78036.34,0.1,-0.4838,0.00037,12.9432]
[1777222190477,33.21,78036.34,0.1,-0.4838,0.00037,12.9432]
[1777222190502,33.21,78035.68,0.1,-0.48404,0.00037,12.94341]
[1777222195764,33.21,78032.6,0.1,-0.48518,0.00037,12.94433]
[1777222199796,33.21,78029.79,0.1,-0.48622,0.00037,12.94507]
[1777222204827,33.21,78027.69,0.1,-0.487,0.00037,12.94557]
[1777222208854,33.21,78021.62,0.1,-0.48924,0.00037,12.94673]
[1777222211203,33.21,78018.48,0.1,-0.49041,0.00037,12.94717]
[1777222216910,33.21,78018.99,0.1,-0.49022,0.00037,12.94711]
[1777222223959,33.2,78020.32,0.1,-0.48972,0.00037,12.94693]
[1777222230002,33.2,78021.24,0.1,-0.48938,0.00037,12.94679]
[1777222235036,33.2,78022.01,0.1,-0.4891,0.00037,12.93955]
[1777222237996,33.2,78021.36,0.1,-0.48934,0.00037,12.93965]
[1777222238017,33.2,78021.36,0.1,-0.48934,0.00037,12.93965]
[1777222238023,33.2,78021.36,0.1,-0.48934,0.00037,12.93965]
[1777222238266,33.21,78022.22,0.1,-0.48902,0.00037,12.93952]
[1777222243686,33.21,78023.29,0.1,-0.48862,0.00037,12.93933]
[1777222243827,33.21,78023.17,0.1,-0.48867,0.00037,12.93936]
[1777222251487,33.21,78024.67,0.1,-0.48811,0.00037,12.93908]
[1777222257193,33.22,78025.28,0.1,-0.48789,0.00037,12.93896]
[1777222262658,33.22,78024.3,0.1,-0.48825,0.00037,12.93915]
[1777222268270,33.22,78024.9,0.1,-0.48803,0.00037,12.93904]
[1777222273305,33.22,78025.51,0.1,-0.4878,0.00037,12.93892]
[1777222281696,33.23,78026.51,0.1,-0.48744,0.00037,12.93871]
[1777222287403,33.23,78026.78,0.1,-0.48734,0.00037,12.93865]
[1777222297472,33.23,78027.16,0.1,-0.48719,0.00037,12.93145]
[1777222299941,33.23,78026.95,0.1,-0.48727,0.00037,12.9315]
[1777222299976,33.23,78026.95,0.1,-0.48727,0.00037,12.9315]
[1777222300092,33.23,78026.95,0.1,-0.48727,0.00037,12.9315]
[1777222300165,33.23,78027.57,0.1,-0.48704,0.00037,12.93136]
[1777222305530,33.23,78027.07,0.1,-0.48723,0.00037,12.93147]
[1777222311905,33.24,78026.71,0.1,-0.48736,0.00037,12.93155]
[1777222318620,33.24,78026.14,0.1,-0.48757,0.00037,12.93167]
[1777222323663,33.24,78025.89,0.1,-0.48766,0.00037,12.93172]
[1777222329431,33.24,78025.89,0.1,-0.48766,0.00037,12.93172]
[1777222330724,33.24,78036.1,0.1,-0.48389,0.00037,12.92905]
[1777222332720,33.24,78041.18,0.1,-0.48201,0.00037,12.92729]
[1777222333421,33.24,78041.18,0.1,-0.48201,0.00037,12.92729]
[1777222333628,33.24,78041.18,0.1,-0.48201,0.00037,12.92729]
[1777222333729,33.25,78041.29,0.1,-0.48197,0.00037,12.92724]
[1777222338761,33.25,78040.43,0.1,-0.48229,0.00037,12.92757]
[1777222343797,33.25,78040.01,0.1,-0.48245,0.00037,12.92772]
[1777222348831,33.25,78041.23,0.1,-0.482,0.00037,12.92727]
[1777222353866,33.25,78042.04,0.1,-0.48169,0.00037,12.91983]
[1777222358901,33.26,78042.78,0.1,-0.48142,0.00037,12.91955]
[1777222363938,33.26,78043.58,0.1,-0.48112,0.00037,12.91923]
[1777222370986,33.27,78045.29,0.1,-0.4805,0.00037,12.91853]
[1777222375017,33.27,78042.34,0.1,-0.48159,0.00037,12.91973]
[1777222382747,33.28,78040.13,0.1,-0.4824,0.00037,12.92056]
[1777222385819,33.28,78038.73,0.1,-0.48292,0.00037,12.92106]
[1777222385835,33.28,78038.73,0.1,-0.48292,0.00037,12.92106]
[1777222385920,33.28,78038.1,0.1,-0.48315,0.00037,12.92127]
[1777222391813,33.28,78037.1,0.1,-0.48352,0.00037,12.92161]
[1777222397174,33.28,78037.86,0.1,-0.48324,0.00037,12.92135]
[1777222402542,33.28,78039.22,0.1,-0.48274,0.00037,12.92089]
[1777222408251,33.28,78037.11,0.1,-0.48352,0.00037,12.92161]
[1777222413287,33.28,78035.94,0.1,-0.48395,0.00037,12.91485]
[1777222418322,33.28,78035.52,0.1,-0.4841,0.00037,12.91498]
[1777222421343,33.28,78031.91,0.1,-0.48544,0.00037,12.91604]
[1777222422682,33.28,78027.87,0.1,-0.48693,0.00037,12.91704]
[1777222427999,33.28,78027.04,0.1,-0.48724,0.00037,12.91723]
[1777222428008,33.28,78027.04,0.1,-0.48724,0.00037,12.91723]
[1777222428395,33.28,78027.14,0.1,-0.4872,0.00037,12.91721]
[1777222433426,33.28,78025.49,0.1,-0.48781,0.00037,12.91755]
[1777222438555,33.28,78025.45,0.1,-0.48783,0.00037,12.91756]
[1777222439598,33.28,78025.54,0.1,-0.48779,0.00037,12.91754]
[1777222439606,33.28,78025.54,0.1,-0.48779,0.00037,12.91754]
[1777222439849,33.28,78025.27,0.1,-0.48789,0.00037,12.9176]
[1777222445511,33.29,78026.49,0.1,-0.48744,0.00037,12.91735]
[1777222450765,33.29,78027.49,0.1,-0.48707,0.00037,12.91713]
[1777222455582,33.29,78031.37,0.1,-0.48564,0.00037,12.91618]
[1777222456910,33.29,78035.27,0.1,-0.4842,0.00037,12.91506]
[1777222458390,33.29,78037.71,0.1,-0.4833,0.00037,12.91428]
[1777222458420,33.29,78037.71,0.1,-0.4833,0.00037,12.91428]
[1777222458602,33.29,78037.52,0.1,-0.48337,0.00037,12.91434]
[1777222463638,33.28,78038.66,0.1,-0.48294,0.00037,12.91395]
[1777222468674,33.28,78037.41,0.1,-0.4834,0.00037,12.91437]
[1777222476730,33.27,78036.25,0.1,-0.48383,0.00037,12.90761]
[1777222481764,33.27,78035.62,0.1,-0.48406,0.00037,12.90781]
[1777222486800,33.27,78034.11,0.1,-0.48461,0.00037,12.90827]
[1777222491835,33.26,78034.25,0.1,-0.48456,0.00037,12.90823]
[1777222493849,33.26,78031.3,0.1,-0.48565,0.00037,12.90906]
[1777222498884,33.26,78030.61,0.1,-0.48591,0.00037,12.90924]
[1777222505932,33.25,78030.94,0.1,-0.48578,0.00037,12.90915]
[1777222513314,33.25,78031.01,0.1,-0.48576,0.00037,12.90913]
[1777222520028,33.25,78031.19,0.1,-0.48569,0.00037,12.90908]
[1777222527080,33.24,78031.92,0.1,-0.48542,0.00037,12.90889]
[1777222532114,33.24,78031.69,0.1,-0.4855,0.00037,12.90181]
[1777222537150,33.24,78031.41,0.1,-0.4856,0.00037,12.90188]
[1777222543523,33.24,78031.73,0.1,-0.48548,0.00037,12.9018]
[1777222549159,33.23,78032.14,0.1,-0.48533,0.00037,12.90168]
[1777222549809,33.23,78032.14,0.1,-0.48533,0.00037,12.90168]
[1777222549900,33.23,78032.14,0.1,-0.48533,0.00037,12.90168]
[1777222549962,33.23,78032.14,0.1,-0.48533,0.00037,12.90168]
[1777222550026,33.23,78032.14,0.1,-0.48533,0.00037,12.90168]
[1777222550061,33.23,78032.14,0.1,-0.48533,0.00037,12.90168]
[1777222550115,33.23,78032.14,0.1,-0.48533,0.00037,12.90168]
[1777222550063,33.23,78030.37,0.1,-0.48599,0.00037,12.90215]
[1777222550637,33.23,78016.06,0.1,-0.49129,0.00037,12.90468]
[1777222552258,33.23,78008.93,0.1,-0.49394,0.00037,12.90508]
[1777222553787,33.23,78008.93,0.1,-0.49394,0.00037,12.90508]
[1777222553860,33.23,78014.97,0.1,-0.4917,0.00037,12.90478]
[1777222554586,33.23,78014.97,0.1,-0.4917,0.00037,12.90478]
[1777222554706,33.23,78015.32,0.1,-0.49157,0.00037,12.90475]
[1777222555754,33.23,78015.32,0.1,-0.49157,0.00037,12.90475]
[1777222555841,33.23,78014.67,0.1,-0.49181,0.00037,12.9048]
[1777222561320,33.22,78015.45,0.1,-0.49152,0.00037,12.90473]
[1777222566355,33.22,78016.4,0.1,-0.49116,0.00037,12.90464]
[1777222573735,33.22,78017.4,0.1,-0.49079,0.00037,12.90454]
[1777222581460,33.22,78017.61,0.1,-0.49072,0.00037,12.90451]
[1777222585012,33.21,78017.65,0.1,-0.4907,0.00037,12.90451]
[1777222585113,33.21,78017.72,0.1,-0.49067,0.00037,12.9045]
[1777222590523,33.2,78017.91,0.1,-0.4906,0.00037,12.90448]
[1777222595558,33.2,78018.2,0.1,-0.49049,0.00037,12.8973]
[1777222601600,33.2,78018.4,0.1,-0.49042,0.00037,12.89728]
[1777222606635,33.2,78018.63,0.1,-0.49033,0.00037,12.89725]
[1777222610663,33.2,78015.52,0.1,-0.49149,0.00037,12.89759]
[1777222615698,33.2,78015.75,0.1,-0.4914,0.00037,12.89756]
[1777222620734,33.2,78015.7,0.1,-0.49142,0.00037,12.89757]
[1777222626832,33.2,78016.24,0.1,-0.49122,0.00037,12.89752]
[1777222634156,33.19,78016.74,0.1,-0.49103,0.00037,12.89747]
[1777222639922,33.19,78017.08,0.1,-0.49091,0.00037,12.89743]
[1777222644958,33.19,78017.46,0.1,-0.49077,0.00037,12.89739]
[1777222652007,33.19,78017.78,0.1,-0.49065,0.00037,12.8902]
[1777222659057,33.19,78016.38,0.1,-0.49117,0.00037,12.89036]
[1777222665099,33.19,78016.82,0.1,-0.491,0.00037,12.89031]
[1777222672177,33.19,78015.84,0.1,-0.49137,0.00037,12.89041]
[1777222672210,33.19,78015.84,0.1,-0.49137,0.00037,12.89041]
[1777222672242,33.19,78015.84,0.1,-0.49137,0.00037,12.89041]
[1777222673154,33.19,78016.24,0.1,-0.49122,0.00037,12.89037]
[1777222678190,33.18,78014.34,0.1,-0.49192,0.00037,12.89054]
[1777222683225,33.18,78014.76,0.1,-0.49177,0.00037,12.89051]
[1777222683449,33.18,78014.76,0.1,-0.49177,0.00037,12.89051]
[1777222683601,33.18,78014.76,0.1,-0.49177,0.00037,12.89051]
[1777222683626,33.18,78014.76,0.1,-0.49177,0.00037,12.89051]
[1777222683674,33.18,78014.76,0.1,-0.49177,0.00037,12.89051]
[1777222683751,33.18,78014.76,0.1,-0.49177,0.00037,12.89051]
[1777222683843,33.18,78014.76,0.1,-0.49177,0.00037,12.89051]
[1777222683871,33.18,78014.76,0.1,-0.49177,0.00037,12.89051]
[1777222685242,33.18,78009.26,0.1,-0.49381,0.00037,12.89079]
[1777222686246,33.18,78005.24,0.1,-0.49531,0.00037,12.89079]
[1777222688260,33.18,78002.03,0.1,-0.4965,0.00037,12.89065]
[1777222691281,33.18,77999.2,0.1,-0.49756,0.00037,12.89044]
[1777222693821,33.18,78000.07,0.1,-0.49723,0.00037,12.89051]
[1777222693892,33.18,78000.07,0.1,-0.49723,0.00037,12.89051]
[1777222693921,33.18,78000.07,0.1,-0.49723,0.00037,12.89051]
[1777222694302,33.17,78000.0,0.1,-0.49726,0.00037,12.89051]
[1777222695791,33.17,77999.22,0.1,-0.49755,0.00037,12.89044]
[1777222696316,33.17,77998.63,0.1,-0.49777,0.00037,12.89038]
[1777222701353,33.17,77997.57,0.1,-0.49816,0.00037,12.89027]
[1777222706388,33.16,77997.4,0.1,-0.49823,0.00037,12.89025]
[1777222710418,33.16,77980.05,0.1,-0.50469,0.00037,12.88662]
[1777222712160,33.16,77977.44,0.1,-0.50567,0.00037,12.87864]
[1777222713681,33.16,77971.48,0.1,-0.50789,0.00037,12.87644]
[1777222716458,33.16,77967.8,0.1,-0.50926,0.00037,12.87488]
[1777222717633,33.16,77967.8,0.1,-0.50926,0.00037,12.87488]
[1777222717650,33.16,77967.8,0.1,-0.50926,0.00037,12.87488]
[1777222717927,33.16,77968.45,0.1,-0.50901,0.00037,12.87516]
[1777222721494,33.17,77971.75,0.1,-0.50778,0.00037,12.87655]
[1777222728542,33.18,77972.8,0.1,-0.50739,0.00037,12.87696]
[1777222733007,33.18,77972.41,0.1,-0.50753,0.00037,12.87681]
[1777222733215,33.18,77973.37,0.1,-0.50718,0.00037,12.87718]
[1777222734373,33.18,77973.82,0.1,-0.50701,0.00037,12.87735]
[1777222734398,33.18,77973.82,0.1,-0.50701,0.00037,12.87735]
[1777222734863,33.18,77971.17,0.1,-0.508,0.00037,12.87631]
[1777222739727,33.18,77972.35,0.1,-0.50756,0.00037,12.87679]
[1777222739753,33.18,77972.35,0.1,-0.50756,0.00037,12.87679]
[1777222742509,33.18,77970.08,0.1,-0.5084,0.00037,12.87587]
[1777222742575,33.18,77970.08,0.1,-0.5084,0.00037,12.87587]
[1777222742605,33.18,77970.08,0.1,-0.5084,0.00037,12.87587]
[1777222743305,33.18,77970.08,0.1,-0.5084,0.00037,12.87587]
[1777222743333,33.18,77970.08,0.1,-0.5084,0.00037,12.87587]
[1777222742793,33.18,77967.34,0.1,-0.50942,0.00037,12.87468]
[1777222743647,33.18,77967.34,0.1,-0.50942,0.00037,12.87468]
[1777222745135,33.18,77967.34,0.1,-0.50942,0.00037,12.87468]
[1777222745154,33.18,77972.99,0.1,-0.50732,0.00037,12.87704]
[1777222747133,33.18,77972.8,0.1,-0.50739,0.00037,12.87696]
[1777222747157,33.18,77972.8,0.1,-0.50739,0.00037,12.87696]
[1777222747235,33.18,77977.86,0.1,-0.5055,0.00037,12.87878]
[1777222749689,33.18,77981.31,0.1,-0.50422,0.00037,12.87986]
[1777222750496,33.18,77981.31,0.1,-0.50422,0.00037,12.87986]
[1777222750590,33.18,77981.31,0.1,-0.50422,0.00037,12.87986]
[1777222750636,33.18,77981.31,0.1,-0.50422,0.00037,12.87986]
[1777222750649,33.18,77981.31,0.1,-0.50422,0.00037,12.87986]
[1777222750678,33.18,77981.31,0.1,-0.50422,0.00037,12.87986]
[1777222750719,33.18,77983.17,0.1,-0.50353,0.00037,12.88038]
[1777222751733,33.18,77983.17,0.1,-0.50353,0.00037,12.88038]
[1777222751747,33.18,77983.17,0.1,-0.50353,0.00037,12.88038]
[1777222751807,33.18,77983.96,0.1,-0.50323,0.00037,12.88059]
[1777222757937,33.18,77982.2,0.1,-0.50389,0.00037,12.88011]
[1777222758039,33.18,77979.36,0.1,-0.50494,0.00037,12.87927]
[1777222760770,33.18,77976.22,0.1,-0.50611,0.00037,12.87822]
[1777222765805,33.18,77975.03,0.1,-0.50656,0.00037,12.8778]
[1777222766884,33.18,77975.03,0.1,-0.50656,0.00037,12.8778]
[1777222766916,33.18,77972.12,0.1,-0.50764,0.00037,12.8767]
[1777222768828,33.18,77965.13,0.1,-0.51024,0.00037,12.87366]
[1777222769937,33.18,77960.77,0.1,-0.51187,0.00037,12.87149]
[1777222771427,33.18,77961.7,0.1,-0.51152,0.00037,12.87197]
[1777222771445,33.18,77961.7,0.1,-0.51152,0.00037,12.87197]
[1777222771477,33.18,77961.7,0.1,-0.51152,0.00037,12.87197]
[1777222771503,33.18,77961.7,0.1,-0.51152,0.00037,12.87197]
[1777222771852,33.19,77962.12,0.1,-0.51137,0.00037,12.86503]
[1777222775875,33.19,77965.31,0.1,-0.51018,0.00037,12.8666]
[1777222778184,33.2,77965.22,0.1,-0.51021,0.00037,12.86655]
[1777222778315,33.2,77966.04,0.1,-0.5099,0.00037,12.86694]
[1777222779904,33.2,77960.79,0.1,-0.51186,0.00037,12.86435]
[1777222785226,33.2,77963.33,0.1,-0.51092,0.00037,12.86564]
[1777222790980,33.19,77964.87,0.1,-0.51034,0.00037,12.86639]
[1777222796016,33.19,77962.89,0.1,-0.51108,0.00037,12.86542]
[1777222800043,33.19,77956.51,0.1,-0.51346,0.00037,12.86201]
[1777222801078,33.19,77953.92,0.1,-0.51443,0.00037,12.86049]
[1777222803446,33.19,77941.84,0.1,-0.51892,0.00037,12.85243]
[1777222803489,33.19,77941.84,0.1,-0.51892,0.00037,12.85243]
[1777222804363,33.19,77941.84,0.1,-0.51892,0.00037,12.85243]
[1777222804385,33.19,77941.84,0.1,-0.51892,0.00037,12.85243]
[1777222804071,33.19,77942.01,0.1,-0.51886,0.00037,12.85256]
[1777222805290,33.19,77932.93,0.1,-0.52224,0.00037,12.84544]
[1777222805604,33.19,77932.93,0.1,-0.52224,0.00037,12.84544]
[1777222806085,33.19,77932.91,0.1,-0.52225,0.00037,12.84543]
[1777222806852,33.19,77932.91,0.1,-0.52225,0.00037,12.84543]
[1777222806879,33.19,77932.91,0.1,-0.52225,0.00037,12.84543]
[1777222807092,33.19,77930.94,0.1,-0.52298,0.00037,12.84376]
[1777222807541,33.19,77930.94,0.1,-0.52298,0.00037,12.84376]
[1777222808100,33.19,77924.07,0.1,-0.52554,0.00037,12.83762]
[1777222808829,33.19,77924.07,0.1,-0.52554,0.00037,12.83762]
[1777222808841,33.19,77924.07,0.1,-0.52554,0.00037,12.83762]
[1777222808858,33.19,77924.07,0.1,-0.52554,0.00037,12.83762]
[1777222808869,33.19,77924.07,0.1,-0.52554,0.00037,12.83762]
[1777222808899,33.19,77924.07,0.1,-0.52554,0.00037,12.83762]
[1777222808929,33.19,77924.07,0.1,-0.52554,0.00037,12.83762]
[1777222809107,33.19,77925.99,0.1,-0.52482,0.00037,12.83939]
[1777222809638,33.19,77925.99,0.1,-0.52482,0.00037,12.83939]
[1777222810226,33.19,77931.8,0.1,-0.52266,0.00037,12.8445]
[1777222812130,33.19,77935.01,0.1,-0.52146,0.00037,12.84716]
[1777222815436,33.19,77931.45,0.1,-0.52279,0.00037,12.84421]
[1777222817749,33.19,77930.21,0.1,-0.52325,0.00037,12.84314]
[1777222817769,33.19,77930.21,0.1,-0.52325,0.00037,12.84314]
[1777222818171,33.19,77929.9,0.1,-0.52336,0.00037,12.84288]
[1777222822200,33.2,77932.84,0.1,-0.52226,0.00037,12.84538]
[1777222827961,33.2,77932.91,0.1,-0.52224,0.00037,12.84545]
[1777222833217,33.2,77932.15,0.1,-0.52253,0.00037,12.83765]
[1777222839319,33.21,77932.83,0.1,-0.52228,0.00037,12.83822]
[1777222843268,33.21,77932.4,0.1,-0.52244,0.00037,12.83786]
[1777222843307,33.21,77932.4,0.1,-0.52244,0.00037,12.83786]
[1777222843475,33.21,77932.4,0.1,-0.52244,0.00037,12.83786]
[1777222843492,33.21,77932.81,0.1,-0.52228,0.00037,12.83821]
[1777222843681,33.21,77932.81,0.1,-0.52228,0.00037,12.83821]
[1777222844353,33.21,77932.64,0.1,-0.52235,0.00037,12.83806]
[1777222846368,33.21,77935.96,0.1,-0.52111,0.00037,12.84078]
[1777222851403,33.21,77937.33,0.1,-0.5206,0.00037,12.84187]
[1777222852451,33.21,77937.33,0.1,-0.5206,0.00037,12.84187]
[1777222853418,33.21,77936.85,0.1,-0.52077,0.00037,12.8415]
[1777222854426,33.21,77932.0,0.1,-0.52258,0.00037,12.83754]
[1777222859461,33.22,77930.91,0.1,-0.52298,0.00037,12.83662]
[1777222861487,33.22,77930.12,0.1,-0.52327,0.00037,12.83595]
[1777222861502,33.22,77930.41,0.1,-0.52316,0.00037,12.8362]
[1777222861531,33.22,77930.41,0.1,-0.52316,0.00037,12.8362]
[1777222861560,33.22,77930.41,0.1,-0.52316,0.00037,12.8362]
[1777222861591,33.22,77930.41,0.1,-0.52316,0.00037,12.8362]
[1777222861620,33.22,77930.41,0.1,-0.52316,0.00037,12.8362]
[1777222861649,33.22,77930.41,0.1,-0.52316,0.00037,12.8362]
[1777222861679,33.22,77930.41,0.1,-0.52316,0.00037,12.8362]
[1777222861707,33.22,77930.41,0.1,-0.52316,0.00037,12.8362]
[1777222861737,33.22,77930.41,0.1,-0.52316,0.00037,12.8362]
[1777222861764,33.22,77930.41,0.1,-0.52316,0.00037,12.8362]
[1777222862482,33.22,77930.71,0.1,-0.52305,0.00037,12.83645]
[1777222864502,33.22,77927.53,0.1,-0.52423,0.00037,12.83367]
[1777222866355,33.22,77926.95,0.1,-0.52445,0.00037,12.83315]
[1777222866385,33.22,77926.95,0.1,-0.52445,0.00037,12.83315]
[1777222866452,33.22,77926.95,0.1,-0.52445,0.00037,12.83315]
[1777222866510,33.22,77926.61,0.1,-0.52458,0.00037,12.83284]
[1777222867516,33.22,77923.66,0.1,-0.52567,0.00037,12.83013]
[1777222868488,33.22,77916.91,0.1,-0.52819,0.00037,12.82355]
[1777222870365,33.22,77916.91,0.1,-0.52819,0.00037,12.82355]
[1777222870402,33.22,77916.91,0.1,-0.52819,0.00037,12.82355]
[1777222870463,33.22,77916.91,0.1,-0.52819,0.00037,12.82355]
[1777222870497,33.22,77916.91,0.1,-0.52819,0.00037,12.82355]
[1777222870623,33.22,77914.72,0.1,-0.529,0.00037,12.8213]
[1777222870648,33.22,77914.72,0.1,-0.529,0.00037,12.8213]
[1777222872550,33.21,77910.63,0.1,-0.53053,0.00037,12.81696]
[1777222875262,33.21,77909.64,0.1,-0.5309,0.00037,12.81588]
[1777222875342,33.21,77909.64,0.1,-0.5309,0.00037,12.81588]
[1777222875396,33.21,77909.03,0.1,-0.53112,0.00037,12.81521]
[1777222875867,33.21,77905.5,0.1,-0.53244,0.00037,12.81126]
[1777222878820,33.21,77911.83,0.1,-0.53009,0.00037,12.81824]
[1777222880682,33.21,77911.83,0.1,-0.53009,0.00037,12.81824]
[1777222880702,33.21,77911.83,0.1,-0.53009,0.00037,12.81824]
[1777222880726,33.21,77911.83,0.1,-0.53009,0.00037,12.81824]
[1777222880788,33.21,77912.12,0.1,-0.52998,0.00037,12.81854]
[1777222881942,33.21,77912.12,0.1,-0.52998,0.00037,12.81854]
[1777222882044,33.21,77910.22,0.1,-0.53069,0.00037,12.8165]
[1777222882615,33.21,77910.22,0.1,-0.53069,0.00037,12.8165]
[1777222882939,33.21,77908.46,0.1,-0.53134,0.00037,12.81457]
[1777222886752,33.21,77905.27,0.1,-0.53253,0.00037,12.81098]
[1777222888731,33.2,77904.84,0.1,-0.53269,0.00037,12.81049]
[1777222894705,33.21,77904.15,0.1,-0.53296,0.00037,12.80251]
[1777222899739,33.21,77908.02,0.1,-0.53152,0.00037,12.8069]
[1777222900986,33.21,77908.02,0.1,-0.53152,0.00037,12.8069]
[1777222901041,33.21,77910.63,0.1,-0.53055,0.00037,12.80977]
[1777222906159,33.2,77912.28,0.1,-0.52994,0.00037,12.81153]
[1777222911823,33.19,77908.24,0.1,-0.53146,0.00037,12.80711]
[1777222916858,33.19,77907.27,0.1,-0.53182,0.00037,12.80601]
[1777222921894,33.18,77906.79,0.1,-0.53201,0.00037,12.80545]
[1777222926930,33.17,77905.37,0.1,-0.53255,0.00037,12.80382]
[1777222929802,33.17,77905.17,0.1,-0.53262,0.00037,12.80358]
[1777222929827,33.17,77905.17,0.1,-0.53262,0.00037,12.80358]
[1777222932424,33.17,77902.46,0.1,-0.53364,0.00037,12.80043]
[1777222932453,33.17,77902.46,0.1,-0.53364,0.00037,12.80043]
[1777222932521,33.17,77902.12,0.1,-0.53376,0.00037,12.80002]
[1777222932644,33.17,77902.12,0.1,-0.53376,0.00037,12.80002]
[1777222932714,33.17,77902.12,0.1,-0.53376,0.00037,12.80002]
[1777222932972,33.17,77902.12,0.1,-0.53376,0.00037,12.80002]
[1777222933988,33.17,77894.76,0.1,-0.53651,0.00037,12.79103]
[1777222934969,33.17,77894.76,0.1,-0.53651,0.00037,12.79103]
[1777222935070,33.16,77888.87,0.1,-0.5387,0.00037,12.7834]
[1777222936114,33.17,77884.47,0.1,-0.54033,0.00037,12.77746]
[1777222939499,33.16,77884.93,0.1,-0.54016,0.00037,12.77808]
[1777222939572,33.16,77882.64,0.1,-0.54102,0.00037,12.77491]
[1777222943043,33.16,77891.87,0.1,-0.53759,0.00037,12.78731]
[1777222944688,33.16,77891.87,0.1,-0.53759,0.00037,12.78731]
[1777222944710,33.16,77891.87,0.1,-0.53759,0.00037,12.78731]
[1777222944722,33.16,77891.87,0.1,-0.53759,0.00037,12.78731]
[1777222944769,33.16,77891.87,0.1,-0.53759,0.00037,12.78731]
[1777222944799,33.16,77891.87,0.1,-0.53759,0.00037,12.78731]
[1777222944900,33.16,77897.78,0.1,-0.53539,0.00037,12.79476]
[1777222946357,33.16,77898.16,0.1,-0.53525,0.00037,12.79522]
[1777222947958,33.16,77898.28,0.1,-0.53521,0.00037,12.79537]
[1777222948105,33.16,77898.28,0.1,-0.53521,0.00037,12.79537]
[1777222948298,33.16,77898.28,0.1,-0.53521,0.00037,12.79537]
[1777222948419,33.16,77898.28,0.1,-0.53521,0.00037,12.79537]
[1777222948523,33.16,77898.28,0.1,-0.53521,0.00037,12.79537]
[1777222948499,33.15,77901.63,0.1,-0.53396,0.00037,12.79939]
[1777222950092,33.15,77906.6,0.1,-0.53211,0.00037,12.80515]
[1777222952005,33.15,77906.91,0.1,-0.53202,0.00037,12.79831]
[1777222952021,33.15,77906.91,0.1,-0.53202,0.00037,12.79831]
[1777222952108,33.15,77909.59,0.1,-0.53103,0.00037,12.80128]
[1777222957140,33.14,77908.47,0.1,-0.53146,0.00037,12.80001]
[1777222962175,33.13,77906.86,0.1,-0.53207,0.00037,12.79818]
[1777222963317,33.12,77900.2,0.1,-0.53455,0.00037,12.7904]
[1777222966517,33.12,77898.05,0.1,-0.53536,0.00037,12.78777]
[1777222967922,33.12,77898.42,0.1,-0.53522,0.00037,12.78823]
[1777222967940,33.12,77898.42,0.1,-0.53522,0.00037,12.78823]
[1777222967971,33.12,77898.42,0.1,-0.53522,0.00037,12.78823]
[1777222968217,33.12,77895.78,0.1,-0.53621,0.00037,12.78495]
[1777222970001,33.12,77894.19,0.1,-0.5368,0.00037,12.78294]
[1777222970231,33.12,77893.85,0.1,-0.53693,0.00037,12.78249]
[1777222975267,33.1,77893.81,0.1,-0.53697,0.00037,12.78238]
[1777222978288,33.1,77896.83,0.1,-0.53585,0.00037,12.78617]
[1777222983322,33.08,77894.19,0.1,-0.53685,0.00037,12.7828]
[1777222985617,33.08,77894.03,0.1,-0.53691,0.00037,12.78258]
[1777222985630,33.08,77894.03,0.1,-0.53691,0.00037,12.78258]
[1777222985678,33.07,77894.01,0.1,-0.53693,0.00037,12.78253]
[1777222988986,33.07,77893.57,0.1,-0.5371,0.00037,12.78195]
[1777222989078,33.07,77893.57,0.1,-0.5371,0.00037,12.78195]
[1777222989129,33.07,77893.57,0.1,-0.5371,0.00037,12.78195]
[1777222989420,33.07,77886.24,0.1,-0.53983,0.00037,12.77224]
[1777222990280,33.07,77886.24,0.1,-0.53983,0.00037,12.77224]
[1777222990328,33.07,77886.24,0.1,-0.53983,0.00037,12.77224]
[1777222990356,33.07,77886.24,0.1,-0.53983,0.00037,12.77224]
[1777222990476,33.06,77884.08,0.1,-0.54064,0.00037,12.76926]
[1777222991713,33.06,77884.32,0.1,-0.54056,0.00037,12.76958]
[1777222992387,33.06,77884.13,0.1,-0.54063,0.00037,12.76932]
[1777222992935,33.06,77884.13,0.1,-0.54063,0.00037,12.76932]
[1777222992950,33.06,77884.13,0.1,-0.54063,0.00037,12.76932]
[1777222993394,33.06,77884.8,0.1,-0.54038,0.00037,12.77024]
[1777222994409,33.06,77877.09,0.1,-0.54326,0.00037,12.75925]
[1777222996415,33.06,77875.66,0.1,-0.5438,0.00037,12.75712]
[1777223000528,33.05,77875.09,0.1,-0.54401,0.00037,12.75626]
[1777223000546,33.05,77875.64,0.1,-0.54381,0.00037,12.75707]
[1777223006485,33.04,77874.44,0.1,-0.54427,0.00037,12.75525]
[1777223006696,33.04,77874.44,0.1,-0.54427,0.00037,12.75525]
[1777223007491,33.04,77874.41,0.1,-0.54428,0.00037,12.7552]
[1777223012527,33.04,77872.0,0.1,-0.54521,0.00037,12.74432]
[1777223013534,33.04,77869.6,0.1,-0.54611,0.00037,12.74062]
[1777223014580,33.04,77869.6,0.1,-0.54611,0.00037,12.74062]
[1777223014644,33.04,77867.69,0.1,-0.54683,0.00037,12.73762]
[1777223019954,33.03,77865.54,0.1,-0.54764,0.00037,12.73416]
[1777223020582,33.03,77870.04,0.1,-0.54597,0.00037,12.74123]
[1777223020736,33.03,77870.04,0.1,-0.54597,0.00037,12.74123]
[1777223020742,33.03,77870.04,0.1,-0.54597,0.00037,12.74123]
[1777223021589,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022085,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022111,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022140,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022174,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022202,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022232,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022261,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022291,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022321,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022351,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022380,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022409,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022439,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022470,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022498,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022529,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022559,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022590,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022619,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022648,33.03,77870.06,0.1,-0.54596,0.00037,12.74126]
[1777223022678,33.03,77868.75,0.1,-0.54645,0.00037,12.73922]
[1777223022709,33.03,77868.75,0.1,-0.54645,0.00037,12.73922]
[1777223022739,33.03,77868.75,0.1,-0.54645,0.00037,12.73922]
[1777223022765,33.03,77868.75,0.1,-0.54645,0.00037,12.73922]
[1777223022772,33.03,77868.75,0.1,-0.54645,0.00037,12.73922]
[1777223022787,33.03,77868.75,0.1,-0.54645,0.00037,12.73922]
[1777223023604,33.03,77868.46,0.1,-0.54656,0.00037,12.73876]
[1777223024744,33.02,77867.48,0.1,-0.54692,0.00037,12.73722]
[1777223025618,33.02,77866.91,0.1,-0.54714,0.00037,12.73631]
[1777223030654,33.02,77866.42,0.1,-0.54732,0.00037,12.73552]
[1777223034682,33.02,77863.18,0.1,-0.54854,0.00037,12.73029]
[1777223036943,33.02,77863.74,0.1,-0.54833,0.00037,12.7312]
[1777223036949,33.02,77863.74,0.1,-0.54833,0.00037,12.7312]
[1777223037524,33.02,77863.74,0.1,-0.54833,0.00037,12.7312]
[1777223037537,33.02,77863.74,0.1,-0.54833,0.00037,12.7312]
[1777223037625,33.02,77863.82,0.1,-0.5483,0.00037,12.73132]
[1777223042737,33.01,77865.82,0.1,-0.54756,0.00037,12.7345]
[1777223046863,33.01,77866.9,0.1,-0.54717,0.00037,12.7362]
[1777223047061,33.01,77866.9,0.1,-0.54717,0.00037,12.7362]
[1777223047080,33.01,77866.9,0.1,-0.54717,0.00037,12.7362]
[1777223047106,33.01,77866.9,0.1,-0.54717,0.00037,12.7362]
[1777223047135,33.01,77866.9,0.1,-0.54717,0.00037,12.7362]
[1777223047175,33.01,77867.63,0.1,-0.54689,0.00037,12.73735]
[1777223048260,33.01,77867.63,0.1,-0.54689,0.00037,12.73735]
[1777223048389,33.01,77867.63,0.1,-0.54689,0.00037,12.73735]
[1777223048532,33.01,77867.63,0.1,-0.54689,0.00037,12.73735]
[1777223048611,33.01,77876.68,0.1,-0.54352,0.00037,12.75117]
[1777223049430,33.01,77876.68,0.1,-0.54352,0.00037,12.75117]
[1777223049558,33.01,77876.68,0.1,-0.54352,0.00037,12.75117]
[1777223049660,33.01,77891.42,0.1,-0.538,0.00037,12.77172]
[1777223050200,33.01,77891.42,0.1,-0.538,0.00037,12.77172]
[1777223050412,33.01,77895.6,0.1,-0.53644,0.00037,12.77711]
[1777223051161,33.01,77895.6,0.1,-0.53644,0.00037,12.77711]
[1777223051225,33.01,77895.6,0.1,-0.53644,0.00037,12.77711]
[1777223051231,33.01,77895.6,0.1,-0.53644,0.00037,12.77711]
[1777223051255,33.01,77895.6,0.1,-0.53644,0.00037,12.77711]
[1777223051290,33.01,77905.05,0.1,-0.5329,0.00037,12.78856]
[1777223051735,33.01,77905.05,0.1,-0.5329,0.00037,12.78856]
[1777223051882,33.01,77905.05,0.1,-0.5329,0.00037,12.78856]
[1777223051987,33.01,77905.05,0.1,-0.5329,0.00037,12.78856]
[1777223052629,33.01,77911.56,0.1,-0.53046,0.00037,12.79587]
[1777223052748,33.01,77911.56,0.1,-0.53046,0.00037,12.79587]
[1777223052979,33.01,77911.56,0.1,-0.53046,0.00037,12.79587]
[1777223053647,33.01,77919.34,0.1,-0.52755,0.00037,12.80397]
[1777223055218,33.01,77919.34,0.1,-0.52755,0.00037,12.80397]
[1777223055297,33.01,77919.34,0.1,-0.52755,0.00037,12.80397]
[1777223055605,33.01,77923.81,0.1,-0.52587,0.00037,12.80832]
[1777223056993,33.01,77923.81,0.1,-0.52587,0.00037,12.80832]
[1777223057012,33.01,77923.81,0.1,-0.52587,0.00037,12.80832]
[1777223057018,33.01,77923.81,0.1,-0.52587,0.00037,12.80832]
[1777223057262,33.01,77923.81,0.1,-0.52587,0.00037,12.80832]
[1777223057418,33.01,77934.23,0.1,-0.52196,0.00038,12.81757]
[1777223058257,33.01,77934.23,0.1,-0.52196,0.00038,12.81757]
[1777223058354,33.01,77934.23,0.1,-0.52196,0.00038,12.81757]
[1777223058678,33.01,77938.17,0.1,-0.52048,0.00038,12.82075]
[1777223059209,33.01,77938.17,0.1,-0.52048,0.00038,12.82075]
[1777223059237,33.01,77938.17,0.1,-0.52048,0.00038,12.82075]
[1777223059277,33.01,77938.17,0.1,-0.52048,0.00038,12.82075]
[1777223059319,33.01,77938.17,0.1,-0.52048,0.00038,12.82075]
[1777223059377,33.01,77938.17,0.1,-0.52048,0.00038,12.82075]
[1777223059471,33.01,77938.17,0.1,-0.52048,0.00038,12.82075]
[1777223059501,33.01,77938.17,0.1,-0.52048,0.00038,12.82075]
[1777223059603,33.01,77949.29,0.1,-0.51631,0.00038,12.82878]
[1777223059856,33.01,77949.29,0.1,-0.51631,0.00038,12.82878]
[1777223061393,33.01,77949.29,0.1,-0.51631,0.00038,12.82878]
[1777223061454,33.01,77949.29,0.1,-0.51631,0.00038,12.82878]
[1777223061481,33.01,77949.29,0.1,-0.51631,0.00038,12.82878]
[1777223061611,33.01,77957.37,0.1,-0.51328,0.00038,12.83373]
[1777223061878,33.01,77957.37,0.1,-0.51328,0.00038,12.83373]
[1777223062004,33.01,77957.37,0.1,-0.51328,0.00038,12.83373]
[1777223062686,33.01,77953.54,0.1,-0.51472,0.00038,12.83147]
[1777223062829,33.01,77953.54,0.1,-0.51472,0.00038,12.83147]
[1777223062869,33.01,77953.54,0.1,-0.51472,0.00038,12.83147]
[1777223062910,33.01,77953.54,0.1,-0.51472,0.00038,12.83147]
[1777223062936,33.01,77953.54,0.1,-0.51472,0.00038,12.83147]
[1777223062966,33.01,77953.54,0.1,-0.51472,0.00038,12.83147]
[1777223063327,33.01,77953.54,0.1,-0.51472,0.00038,12.83147]
[1777223063380,33.01,77950.98,0.1,-0.51568,0.00038,12.82987]
[1777223069436,33.01,77952.4,0.1,-0.51515,0.00038,12.83077]
[1777223070363,33.01,77955.15,0.1,-0.51412,0.00038,12.83244]
[1777223071940,33.01,77958.56,0.1,-0.51285,0.00038,12.82722]
[1777223076426,33.01,77960.24,0.1,-0.51222,0.00038,12.82813]
[1777223076441,33.01,77960.24,0.1,-0.51222,0.00038,12.82813]
[1777223076458,33.01,77960.24,0.1,-0.51222,0.00038,12.82813]
[1777223076547,33.01,77960.24,0.1,-0.51222,0.00038,12.82813]
[1777223076577,33.01,77960.24,0.1,-0.51222,0.00038,12.82813]
[1777223076607,33.01,77960.24,0.1,-0.51222,0.00038,12.82813]
[1777223076708,33.01,77960.44,0.1,-0.51214,0.00038,12.82824]
[1777223077539,33.01,77960.44,0.1,-0.51214,0.00038,12.82824]
[1777223077641,33.01,77961.51,0.1,-0.51174,0.00038,12.8288]
[1777223079996,33.0,77964.02,0.1,-0.5108,0.00038,12.83007]
[1777223080803,33.0,77964.02,0.1,-0.5108,0.00038,12.83007]
[1777223080970,33.0,77964.02,0.1,-0.5108,0.00038,12.83007]
[1777223081015,33.0,77964.02,0.1,-0.5108,0.00038,12.83007]
[1777223081090,33.0,77964.02,0.1,-0.5108,0.00038,12.83007]
[1777223081092,33.0,77970.02,0.1,-0.50854,0.00038,12.83282]
[1777223083121,33.0,77975.81,0.1,-0.50637,0.00038,12.83508]
[1777223089059,33.0,77974.85,0.1,-0.50673,0.00038,12.83473]
[1777223093088,33.0,77977.8,0.1,-0.50562,0.00038,12.83576]
[1777223093808,33.0,77977.8,0.1,-0.50562,0.00038,12.83576]
[1777223094094,33.0,77979.72,0.1,-0.5049,0.00038,12.83639]
[1777223100137,33.01,77980.34,0.1,-0.50467,0.00038,12.83658]
[1777223100967,33.01,77980.34,0.1,-0.50467,0.00038,12.83658]
[1777223106179,33.01,77981.53,0.1,-0.50422,0.00038,12.83694]
[1777223114087,33.01,77981.41,0.1,-0.50426,0.00038,12.8369]
[1777223117597,33.02,77985.8,0.1,-0.50261,0.00038,12.83808]
[1777223125685,33.03,77986.09,0.1,-0.5025,0.00038,12.83815]
[1777223130347,33.04,77983.48,0.1,-0.50348,0.00038,12.83749]
[1777223136388,33.05,77980.38,0.1,-0.50464,0.00038,12.82942]
[1777223139349,33.05,77981.51,0.1,-0.50422,0.00038,12.82976]
[1777223140950,33.06,77982.43,0.1,-0.50387,0.00038,12.83002]
[1777223140971,33.06,77982.43,0.1,-0.50387,0.00038,12.83002]
[1777223141004,33.06,77982.43,0.1,-0.50387,0.00038,12.83002]
[1777223141038,33.06,77982.43,0.1,-0.50387,0.00038,12.83002]
[1777223141073,33.06,77982.43,0.1,-0.50387,0.00038,12.83002]
[1777223141424,33.06,77984.42,0.1,-0.50313,0.00038,12.83056]
[1777223146459,33.06,77985.04,0.1,-0.50289,0.00038,12.83072]
[1777223147465,33.06,77976.64,0.1,-0.50604,0.00038,12.8282]
[1777223148473,33.06,77971.88,0.1,-0.50783,0.00038,12.82642]
[1777223150259,33.06,77971.18,0.1,-0.50809,0.00038,12.82614]
[1777223154514,33.07,77968.66,0.1,-0.50904,0.00038,12.82507]
[1777223159550,33.07,77966.21,0.1,-0.50995,0.00038,12.82397]
[1777223160556,33.07,77979.5,0.1,-0.50497,0.00038,12.82915]
[1777223161513,33.07,77979.5,0.1,-0.50497,0.00038,12.82915]
[1777223161664,33.07,77979.5,0.1,-0.50497,0.00038,12.82915]
[1777223161701,33.08,77994.0,0.1,-0.49953,0.00037,12.83252]
[1777223164585,33.08,77995.35,0.1,-0.49902,0.00037,12.83272]
[1777223166600,33.08,77998.61,0.1,-0.4978,0.00037,12.83309]
[1777223166946,33.08,77998.61,0.1,-0.4978,0.00037,12.83309]
[1777223167607,33.08,77998.02,0.1,-0.49802,0.00037,12.83304]
[1777223168614,33.08,77990.44,0.1,-0.50086,0.00037,12.83192]
[1777223170958,33.08,77989.03,0.1,-0.50139,0.00037,12.83164]
[1777223171047,33.08,77988.79,0.1,-0.50148,0.00037,12.83159]
[1777223176672,33.08,77991.53,0.1,-0.50045,0.00037,12.83212]
[1777223182714,33.08,77990.32,0.1,-0.50091,0.00037,12.83189]
[1777223187747,33.09,77991.63,0.1,-0.50042,0.00037,12.83213]
[1777223193790,33.09,77992.13,0.1,-0.50023,0.00038,12.82504]
[1777223198825,33.09,77993.37,0.1,-0.49976,0.00037,12.82525]
[1777223202823,33.1,77993.53,0.1,-0.4997,0.00037,12.82527]
[1777223203859,33.1,77993.63,0.1,-0.49967,0.00037,12.82529]
[1777223208894,33.1,77994.02,0.1,-0.49952,0.00037,12.82535]
[1777223213930,33.11,77992.53,0.1,-0.50008,0.00037,12.82511]
[1777223218965,33.11,77993.19,0.1,-0.49983,0.00037,12.82522]
[1777223221694,33.11,77993.19,0.1,-0.49983,0.00037,12.82522]
[1777223221859,33.11,77993.19,0.1,-0.49983,0.00037,12.82522]
[1777223221789,33.11,77994.13,0.1,-0.49948,0.00037,12.82536]
[1777223222023,33.11,77994.13,0.1,-0.49948,0.00037,12.82536]
[1777223222053,33.11,77994.13,0.1,-0.49948,0.00037,12.82536]
[1777223222092,33.11,77994.13,0.1,-0.49948,0.00037,12.82536]
[1777223222128,33.11,77994.13,0.1,-0.49948,0.00037,12.82536]
[1777223222161,33.11,77994.13,0.1,-0.49948,0.00037,12.82536]
[1777223222190,33.11,77994.13,0.1,-0.49948,0.00037,12.82536]
[1777223222226,33.11,77994.13,0.1,-0.49948,0.00037,12.82536]
[1777223222255,33.11,77994.13,0.1,-0.49948,0.00037,12.82536]
[1777223222392,33.11,78002.44,0.1,-0.49636,0.00037,12.82621]
[1777223224626,33.11,78002.29,0.1,-0.49642,0.00037,12.8262]
[1777223224727,33.11,78002.74,0.1,-0.49625,0.00037,12.82622]
[1777223226017,33.11,78008.58,0.1,-0.49406,0.00037,12.82633]
[1777223227797,33.11,78008.58,0.1,-0.49406,0.00037,12.82633]
[1777223227877,33.11,78008.58,0.1,-0.49406,0.00037,12.82633]
[1777223227722,33.13,78011.93,0.1,-0.49281,0.00037,12.82622]
[1777223228369,33.13,78012.25,0.1,-0.49269,0.00037,12.8262]
[1777223229437,33.15,78008.08,0.1,-0.49425,0.00037,12.82634]
[1777223236468,33.14,78006.05,0.1,-0.49501,0.00037,12.82633]
[1777223237307,33.14,78005.17,0.1,-0.49534,0.00037,12.82631]
[1777223237400,33.14,78004.93,0.1,-0.49543,0.00037,12.82631]
[1777223243132,33.14,78003.52,0.1,-0.49596,0.00037,12.82626]
[1777223248509,33.15,77998.57,0.1,-0.49781,0.00037,12.82591]
[1777223254211,33.15,77998.05,0.1,-0.49801,0.00037,12.81868]
[1777223259247,33.15,77997.11,0.1,-0.49836,0.00037,12.81857]
[1777223262689,33.15,78003.58,0.1,-0.49594,0.00037,12.81908]
[1777223268650,33.15,78001.04,0.1,-0.49689,0.00037,12.81894]
[1777223274351,33.15,78000.79,0.1,-0.49698,0.00037,12.81892]
[1777223279388,33.15,78000.13,0.1,-0.49723,0.00037,12.81887]
[1777223284421,33.15,77998.57,0.1,-0.49781,0.00037,12.81873]
[1777223289457,33.16,77998.97,0.1,-0.49766,0.00037,12.81877]
[1777223294491,33.16,77998.22,0.1,-0.49794,0.00037,12.81869]
[1777223299525,33.15,77998.56,0.1,-0.49781,0.00037,12.81873]
[1777223304562,33.16,77998.82,0.1,-0.49772,0.00037,12.81875]
[1777223309596,33.16,77999.06,0.1,-0.49763,0.00037,12.81877]
[1777223316856,33.16,77999.56,0.1,-0.49744,0.00037,12.81163]
[1777223321908,33.16,77999.44,0.1,-0.49749,0.00037,12.81162]
[1777223326715,33.17,77995.9,0.1,-0.49881,0.00037,12.81124]
[1777223327199,33.17,77995.9,0.1,-0.49881,0.00037,12.81124]
[1777223327266,33.17,77995.9,0.1,-0.49881,0.00037,12.81124]
[1777223327295,33.17,77995.9,0.1,-0.49881,0.00037,12.81124]
[1777223327723,33.17,77995.2,0.1,-0.49907,0.00037,12.81114]
[1777223329219,33.17,77995.56,0.1,-0.49894,0.00037,12.81119]
[1777223329736,33.17,77995.85,0.1,-0.49883,0.00037,12.81123]
[1777223335134,33.17,77994.71,0.1,-0.49926,0.00037,12.81108]
[1777223338536,33.17,77995.14,0.1,-0.4991,0.00037,12.81114]
[1777223339055,33.17,77994.51,0.1,-0.49933,0.00037,12.81105]
[1777223339110,33.17,77994.51,0.1,-0.49933,0.00037,12.81105]
[1777223339142,33.17,77994.51,0.1,-0.49933,0.00037,12.81105]
[1777223339359,33.17,77994.51,0.1,-0.49933,0.00037,12.81105]
[1777223339375,33.17,77994.51,0.1,-0.49933,0.00037,12.81105]
[1777223339809,33.17,77994.64,0.1,-0.49928,0.00037,12.81107]
[1777223343834,33.17,77991.55,0.1,-0.50044,0.00037,12.81057]
[1777223348872,33.18,77989.77,0.1,-0.50111,0.00037,12.81024]
[1777223357412,33.18,77990.65,0.1,-0.50078,0.00037,12.81041]
[1777223357932,33.18,77992.06,0.1,-0.50025,0.00037,12.81066]
[1777223362968,33.19,77992.96,0.1,-0.49991,0.00037,12.81081]
[1777223364981,33.19,77996.77,0.1,-0.49848,0.00037,12.81134]
[1777223367774,33.19,77998.31,0.1,-0.49791,0.00037,12.81151]
[1777223367781,33.19,77998.31,0.1,-0.49791,0.00037,12.81151]
[1777223368003,33.19,77998.38,0.1,-0.49788,0.00037,12.81152]
[1777223373039,33.19,77998.43,0.1,-0.49786,0.00037,12.80433]
[1777223374598,33.19,77998.43,0.1,-0.49786,0.00037,12.80433]
[1777223374640,33.19,77998.43,0.1,-0.49786,0.00037,12.80433]
[1777223376119,33.19,77999.87,0.1,-0.49732,0.00037,12.80447]
[1777223376131,33.19,77999.87,0.1,-0.49732,0.00037,12.80447]
[1777223376220,33.19,78000.02,0.1,-0.49727,0.00037,12.80448]
[1777223383108,33.19,77999.61,0.1,-0.49742,0.00037,12.80444]
[1777223388143,33.2,77999.76,0.1,-0.49737,0.00037,12.80446]
[1777223394186,33.2,78000.28,0.1,-0.49717,0.00037,12.8045]
[1777223396593,33.2,78001.94,0.1,-0.49655,0.00037,12.80462]
[1777223396639,33.2,78001.94,0.1,-0.49655,0.00037,12.80462]
[1777223396694,33.2,78003.35,0.1,-0.49602,0.00037,12.80469]
[1777223399564,33.2,78008.88,0.1,-0.49395,0.00037,12.80476]
[1777223405263,33.21,78009.76,0.1,-0.49362,0.00037,12.80474]
[1777223410421,33.22,78010.45,0.1,-0.49336,0.00037,12.80472]
[1777223410433,33.22,78010.45,0.1,-0.49336,0.00037,12.80472]
[1777223410522,33.22,78010.79,0.1,-0.49324,0.00037,12.80471]
[1777223411158,33.22,78010.79,0.1,-0.49324,0.00037,12.80471]
[1777223416364,33.23,78011.52,0.1,-0.49296,0.00037,12.80468]
[1777223418536,33.23,78010.81,0.1,-0.49323,0.00037,12.80471]
[1777223418633,33.23,78010.37,0.1,-0.49339,0.00037,12.80472]
[1777223429775,33.25,78010.59,0.1,-0.49331,0.00037,12.80472]
[1777223439817,33.25,78010.75,0.1,-0.49325,0.00037,12.80471]
[1777223444966,33.27,78011.95,0.1,-0.4928,0.00037,12.79746]
[1777223450044,33.28,78012.49,0.1,-0.4926,0.00037,12.79743]
[1777223455957,33.29,78013.12,0.1,-0.49237,0.00037,12.79739]
[1777223455993,33.29,78013.12,0.1,-0.49237,0.00037,12.79739]
[1777223456116,33.3,78013.39,0.1,-0.49227,0.00037,12.79737]
[1777223457220,33.3,78013.45,0.1,-0.49225,0.00037,12.79737]
[1777223462665,33.31,78014.34,0.1,-0.49191,0.00037,12.7973]
[1777223466215,33.31,78014.34,0.1,-0.49191,0.00037,12.7973]
[1777223466226,33.31,78014.34,0.1,-0.49191,0.00037,12.7973]
[1777223466255,33.31,78014.34,0.1,-0.49191,0.00037,12.7973]
[1777223466316,33.31,78014.47,0.1,-0.49187,0.00037,12.79729]
[1777223472732,33.32,78014.68,0.1,-0.49179,0.00037,12.79728]
[1777223477769,33.33,78015.04,0.1,-0.49165,0.00037,12.79725]
[1777223482859,33.33,78015.08,0.1,-0.49164,0.00037,12.79724]
[1777223490198,33.35,78015.13,0.1,-0.49162,0.00037,12.79724]
[1777223496903,33.36,78014.47,0.1,-0.49187,0.00037,12.7901]
[1777223501828,33.36,78012.43,0.1,-0.49263,0.00037,12.79024]
[1777223501841,33.36,78012.43,0.1,-0.49263,0.00037,12.79024]
[1777223501929,33.36,78013.3,0.1,-0.4923,0.00037,12.79018]
[1777223504092,33.36,78012.94,0.1,-0.49244,0.00037,12.79021]
[1777223504105,33.36,78012.94,0.1,-0.49244,0.00037,12.79021]
[1777223505069,33.36,78012.44,0.1,-0.49263,0.00037,12.79024]
[1777223509034,33.37,78011.5,0.1,-0.49298,0.00037,12.79028]
[1777223520410,33.38,78008.97,0.1,-0.49392,0.00037,12.79037]
[1777223526957,33.38,78008.13,0.1,-0.49423,0.00037,12.79038]
[1777223527365,33.38,78008.02,0.1,-0.49427,0.00037,12.79038]
[1777223527401,33.38,78008.28,0.1,-0.49418,0.00037,12.79038]
[1777223532474,33.38,78009.56,0.1,-0.4937,0.00037,12.79035]
[1777223538449,33.38,78010.13,0.1,-0.49349,0.00037,12.79034]
[1777223544236,33.38,78011.76,0.1,-0.49288,0.00037,12.79027]
[1777223549272,33.39,78012.56,0.1,-0.49258,0.00037,12.79023]
[1777223554306,33.39,78013.28,0.1,-0.49231,0.00037,12.78298]
[1777223559341,33.4,78015.0,0.1,-0.49167,0.00037,12.78285]
[1777223564376,33.4,78015.25,0.1,-0.49158,0.00037,12.78283]
[1777223571021,33.4,78015.47,0.1,-0.4915,0.00037,12.78281]
[1777223571032,33.4,78015.47,0.1,-0.4915,0.00037,12.78281]
[1777223571113,33.41,78015.63,0.1,-0.49144,0.00037,12.78279]
[1777223579482,33.42,78016.39,0.1,-0.49116,0.00037,12.78272]
[1777223584703,33.42,78016.58,0.1,-0.49109,0.00037,12.7827]
[1777223584713,33.42,78016.58,0.1,-0.49109,0.00037,12.7827]
[1777223584724,33.42,78015.71,0.1,-0.49141,0.00037,12.78279]
[1777223590900,33.43,78015.59,0.1,-0.49146,0.00037,12.7828]
[1777223596600,33.44,78016.28,0.1,-0.4912,0.00037,12.78273]
[1777223600482,33.45,78016.47,0.1,-0.49113,0.00037,12.78272]
[1777223600971,33.45,78016.44,0.1,-0.49114,0.00037,12.78272]
[1777223611041,33.46,78013.82,0.1,-0.49212,0.00037,12.77574]
[1777223612713,33.46,78008.09,0.1,-0.49425,0.00037,12.77597]
[1777223614918,33.46,78003.89,0.1,-0.49581,0.00037,12.7759]
[1777223621111,33.47,78004.6,0.1,-0.49555,0.00037,12.77593]
[1777223626813,33.47,78004.06,0.1,-0.49575,0.00037,12.77591]
[1777223631181,33.47,78000.93,0.1,-0.49691,0.00037,12.77574]
[1777223636927,33.47,78000.88,0.1,-0.49693,0.00037,12.77574]
[1777223643932,33.46,78001.94,0.1,-0.49654,0.00037,12.77581]
[1777223648967,33.46,78005.33,0.1,-0.49528,0.00037,12.77595]
[1777223654006,33.46,78006.93,0.1,-0.49468,0.00037,12.77597]
[1777223655306,33.46,78006.93,0.1,-0.49468,0.00037,12.77597]
[1777223655316,33.46,78006.93,0.1,-0.49468,0.00037,12.77597]
[1777223656017,33.46,78008.37,0.1,-0.49414,0.00037,12.77596]
[1777223662058,33.47,78010.11,0.1,-0.4935,0.00037,12.77593]
[1777223665160,33.47,78010.12,0.1,-0.49349,0.00037,12.77593]
[1777223665261,33.47,78014.29,0.1,-0.49194,0.00037,12.7757]
[1777223665343,33.47,78014.29,0.1,-0.49194,0.00037,12.7757]
[1777223667093,33.47,78017.52,0.1,-0.49074,0.00037,12.7754]
[1777223668365,33.47,78016.61,0.1,-0.49108,0.00037,12.77549]
[1777223673554,33.48,78016.5,0.1,-0.49112,0.00037,12.76829]
[1777223677162,33.48,78023.2,0.1,-0.48863,0.00037,12.76736]
[1777223677768,33.48,78023.2,0.1,-0.48863,0.00037,12.76736]
[1777223678826,33.48,78023.59,0.1,-0.48848,0.00037,12.76729]
[1777223684211,33.49,78022.28,0.1,-0.48897,0.00037,12.76752]
[1777223689247,33.5,78024.32,0.1,-0.48821,0.00037,12.76716]
[1777223694281,33.5,78024.46,0.1,-0.48816,0.00037,12.76714]
[1777223701331,33.51,78025.68,0.1,-0.48771,0.00037,12.7669]
[1777223706367,33.52,78026.09,0.1,-0.48756,0.00037,12.76682]
[1777223711741,33.52,78026.62,0.1,-0.48736,0.00037,12.76671]
[1777223717443,33.53,78026.99,0.1,-0.48723,0.00037,12.76663]
[1777223722480,33.54,78028.1,0.1,-0.48682,0.00037,12.76638]
[1777223727513,33.54,78029.0,0.1,-0.48648,0.00037,12.76617]
[1777223731881,33.55,78031.85,0.1,-0.48542,0.00037,12.75823]
[1777223737583,33.55,78031.8,0.1,-0.48544,0.00037,12.75824]
[1777223743627,33.55,78031.91,0.1,-0.4854,0.00037,12.75821]
[1777223747961,33.56,78031.9,0.1,-0.4854,0.00037,12.75822]
[1777223753696,33.56,78032.17,0.1,-0.48531,0.00037,12.75814]
[1777223756717,33.57,78032.48,0.1,-0.48519,0.00037,12.75806]
[1777223756782,33.57,78032.48,0.1,-0.48519,0.00037,12.75806]
[1777223756812,33.57,78032.48,0.1,-0.48519,0.00037,12.75806]
[1777223762092,33.57,78038.09,0.1,-0.48311,0.00037,12.75633]
[1777223764773,33.57,78041.16,0.1,-0.48197,0.00037,12.75524]
[1777223769808,33.57,78041.07,0.1,-0.48201,0.00037,12.75527]
[1777223773472,33.58,78040.85,0.1,-0.48209,0.00037,12.75536]
[1777223775433,33.58,78039.19,0.1,-0.48271,0.00037,12.75595]
[1777223784913,33.58,78038.35,0.1,-0.48302,0.00037,12.75625]
[1777223792303,33.58,78038.73,0.1,-0.48287,0.00037,12.74889]
[1777223798004,33.58,78037.25,0.1,-0.48342,0.00037,12.74939]
[1777223803040,33.59,78036.13,0.1,-0.48384,0.00037,12.74976]
[1777223809083,33.59,78035.0,0.1,-0.48426,0.00037,12.75011]
[1777223819963,33.59,78034.44,0.1,-0.48447,0.00037,12.75028]
[1777223826202,33.6,78033.06,0.1,-0.48498,0.00037,12.75068]
[1777223831457,33.6,78033.42,0.1,-0.48485,0.00037,12.75058]
[1777223838286,33.6,78035.34,0.1,-0.48413,0.00037,12.75001]
[1777223843321,33.6,78036.12,0.1,-0.48385,0.00037,12.74976]
[1777223851377,33.6,78037.32,0.1,-0.48339,0.00037,12.74215]
[1777223852816,33.6,78037.32,0.1,-0.48339,0.00037,12.74215]
[1777223852875,33.6,78037.32,0.1,-0.48339,0.00037,12.74215]
[1777223852904,33.6,78037.32,0.1,-0.48339,0.00037,12.74215]
[1777223853391,33.6,78037.62,0.1,-0.48328,0.00037,12.74205]
[1777223854398,33.6,78041.58,0.1,-0.48181,0.00037,12.74064]
[1777223859818,33.6,78039.43,0.1,-0.48261,0.00037,12.74142]
[1777223863462,33.6,78036.38,0.1,-0.48374,0.00037,12.74245]
[1777223866915,33.6,78035.8,0.1,-0.48396,0.00037,12.74264]
[1777223867489,33.6,78027.79,0.1,-0.48693,0.00037,12.7448]
[1777223868521,33.6,78032.48,0.1,-0.48519,0.00037,12.74362]
[1777223873533,33.61,78036.1,0.1,-0.48385,0.00037,12.74255]
[1777223880855,33.61,78037.35,0.1,-0.48339,0.00037,12.74214]
[1777223886624,33.61,78035.51,0.1,-0.48407,0.00037,12.74273]
[1777223893004,33.61,78034.8,0.1,-0.48433,0.00037,12.74295]
[1777223898382,33.61,78034.41,0.1,-0.48448,0.00037,12.74307]
[1777223904966,33.61,78034.1,0.1,-0.48459,0.00037,12.74316]
[1777223904996,33.61,78034.1,0.1,-0.48459,0.00037,12.74316]
[1777223905006,33.61,78034.1,0.1,-0.48459,0.00037,12.74316]
[1777223905061,33.61,78034.1,0.1,-0.48459,0.00037,12.74316]
[1777223905094,33.61,78034.1,0.1,-0.48459,0.00037,12.74316]
[1777223905193,33.61,78034.1,0.1,-0.48459,0.00037,12.74316]
[1777223905498,33.61,78034.34,0.1,-0.4845,0.00037,12.74309]
[1777223907046,33.61,78034.18,0.1,-0.48456,0.00037,12.74314]
[1777223907134,33.61,78033.71,0.1,-0.48474,0.00037,12.74327]
[1777223911936,33.61,78032.41,0.1,-0.48522,0.00037,12.74364]
[1777223911952,33.61,78032.41,0.1,-0.48522,0.00037,12.74364]
[1777223912037,33.61,78033.24,0.1,-0.48491,0.00037,12.73618]
[1777223917840,33.62,78034.52,0.1,-0.48443,0.00037,12.7358]
[1777223923219,33.62,78035.61,0.1,-0.48403,0.00037,12.73547]
[1777223928920,33.62,78035.29,0.1,-0.48415,0.00037,12.73557]
[1777223933996,33.62,78034.26,0.1,-0.48453,0.00037,12.73588]
[1777223940128,33.62,78033.54,0.1,-0.4848,0.00037,12.73609]
[1777223947044,33.63,78032.73,0.1,-0.4851,0.00037,12.73632]
[1777223951710,33.63,78032.77,0.1,-0.48509,0.00037,12.73631]
[1777223952078,33.63,78033.69,0.1,-0.48474,0.00037,12.73605]
[1777223957113,33.63,78035.55,0.1,-0.48406,0.00037,12.73549]
[1777223962149,33.64,78036.22,0.1,-0.48381,0.00037,12.73529]
[1777223963841,33.64,78036.38,0.1,-0.48375,0.00037,12.73524]
[1777223964162,33.64,78036.48,0.1,-0.48371,0.00037,12.7352]
[1777223969198,33.63,78036.85,0.1,-0.48357,0.00037,12.73508]
[1777223974233,33.62,78035.0,0.1,-0.48425,0.00037,12.72842]
[1777223980276,33.6,78035.91,0.1,-0.48391,0.00037,12.72813]
[1777223981387,33.6,78035.91,0.1,-0.48391,0.00037,12.72813]
[1777223981488,33.6,78035.71,0.1,-0.48398,0.00037,12.7282]
[1777223985577,33.61,78036.39,0.1,-0.48373,0.00037,12.72798]
[1777223985645,33.61,78037.36,0.1,-0.48337,0.00037,12.72766]
[1777223988201,33.61,78037.52,0.1,-0.48331,0.00037,12.72761]
[1777223988578,33.61,78037.52,0.1,-0.48331,0.00037,12.72761]
[1777223988268,33.61,78037.16,0.1,-0.48344,0.00037,12.72773]
[1777223988679,33.6,78037.16,0.1,-0.48344,0.00037,12.72773]
[1777223990207,33.6,78037.16,0.1,-0.48344,0.00037,12.72773]
[1777223990347,33.6,78036.67,0.1,-0.48362,0.00037,12.72789]
[1777223993169,33.6,78036.91,0.1,-0.48354,0.00037,12.72781]
[1777223993177,33.6,78036.91,0.1,-0.48354,0.00037,12.72781]
[1777223993368,33.6,78034.07,0.1,-0.48459,0.00037,12.72869]
[1777223994374,33.6,78030.49,0.1,-0.48592,0.00037,12.72968]
[1777223999409,33.6,78028.94,0.1,-0.4865,0.00037,12.73006]
[1777224004446,33.61,78027.39,0.1,-0.48707,0.00037,12.73042]
[1777224008466,33.61,78026.45,0.1,-0.48742,0.00037,12.73062]
[1777224008556,33.61,78026.36,0.1,-0.48746,0.00037,12.73064]
[1777224013852,33.62,78024.57,0.1,-0.48812,0.00037,12.731]
[1777224014967,33.62,78024.57,0.1,-0.48812,0.00037,12.731]
[1777224015013,33.62,78024.57,0.1,-0.48812,0.00037,12.731]
[1777224015522,33.62,78024.34,0.1,-0.48821,0.00037,12.73105]
[1777224016624,33.62,78024.34,0.1,-0.48821,0.00037,12.73105]
[1777224016681,33.62,78023.94,0.1,-0.48836,0.00037,12.73112]
[1777224016688,33.62,78023.94,0.1,-0.48836,0.00037,12.73112]
[1777224016717,33.62,78023.94,0.1,-0.48836,0.00037,12.73112]
[1777224022344,33.62,78023.57,0.1,-0.4885,0.00037,12.73119]
[1777224034652,33.63,78022.11,0.1,-0.48904,0.00037,12.7242]
[1777224040697,33.64,78021.65,0.1,-0.48921,0.00037,12.72427]
[1777224042919,33.64,78020.18,0.1,-0.48976,0.00037,12.72449]
[1777224042929,33.64,78020.18,0.1,-0.48976,0.00037,12.72449]
[1777224043019,33.64,78020.27,0.1,-0.48972,0.00037,12.72448]
[1777224050687,33.64,78020.16,0.1,-0.48976,0.00037,12.7245]
[1777224057816,33.66,78019.6,0.1,-0.48997,0.00037,12.72458]
[1777224064205,33.66,78018.65,0.1,-0.49033,0.00037,12.7247]
[1777224073243,33.67,78017.68,0.1,-0.49069,0.00037,12.72482]
[1777224075603,33.68,78023.67,0.1,-0.48847,0.00037,12.72394]
[1777224080977,33.68,78024.44,0.1,-0.48818,0.00037,12.7238]
[1777224094415,33.69,78025.65,0.1,-0.48773,0.00037,12.71632]
[1777224100111,33.69,78027.81,0.1,-0.48693,0.00037,12.71586]
[1777224105146,33.69,78028.03,0.1,-0.48685,0.00037,12.71581]
[1777224111187,33.69,78028.38,0.1,-0.48672,0.00037,12.71573]
[1777224114557,33.69,78032.29,0.1,-0.48527,0.00037,12.71474]
[1777224120251,33.69,78032.1,0.1,-0.48534,0.00037,12.7148]
[1777224124629,33.69,78029.25,0.1,-0.48639,0.00037,12.71553]
[1777224130322,33.69,78026.5,0.1,-0.48741,0.00037,12.71615]
[1777224132824,33.69,78027.27,0.1,-0.48713,0.00037,12.71598]
[1777224134499,33.69,78027.83,0.1,-0.48692,0.00037,12.71586]
[1777224134532,33.69,78027.83,0.1,-0.48692,0.00037,12.71586]
[1777224134561,33.69,78027.83,0.1,-0.48692,0.00037,12.71586]
[1777224134590,33.69,78027.83,0.1,-0.48692,0.00037,12.71586]
[1777224134622,33.69,78027.83,0.1,-0.48692,0.00037,12.71586]
[1777224134650,33.69,78027.83,0.1,-0.48692,0.00037,12.71586]
[1777224134681,33.69,78027.83,0.1,-0.48692,0.00037,12.71586]
[1777224134711,33.69,78027.83,0.1,-0.48692,0.00037,12.71586]
[1777224134723,33.69,78020.79,0.1,-0.48953,0.00037,12.71717]
[1777224134963,33.69,78020.79,0.1,-0.48953,0.00037,12.71717]
[1777224135356,33.69,78021.08,0.1,-0.48943,0.00037,12.71713]
[1777224139324,33.69,78021.33,0.1,-0.48933,0.00037,12.71709]
[1777224139340,33.69,78021.33,0.1,-0.48933,0.00037,12.71709]
[1777224142325,33.69,78020.11,0.1,-0.48979,0.00037,12.71727]
[1777224142336,33.69,78020.11,0.1,-0.48979,0.00037,12.71727]
[1777224142426,33.69,78019.4,0.1,-0.49005,0.00037,12.71737]
[1777224146695,33.7,78018.91,0.1,-0.49023,0.00037,12.71743]
[1777224146772,33.7,78018.91,0.1,-0.49023,0.00037,12.71743]
[1777224146800,33.7,78018.91,0.1,-0.49023,0.00037,12.71743]
[1777224146790,33.7,78018.9,0.1,-0.49024,0.00037,12.71743]
[1777224148198,33.7,78018.91,0.1,-0.49023,0.00037,12.71743]
[1777224148300,33.7,78018.79,0.1,-0.49028,0.00037,12.71744]
[1777224154489,33.7,78018.87,0.1,-0.49024,0.00037,12.71019]
[1777224164559,33.7,78017.6,0.1,-0.49072,0.00037,12.71034]
[1777224172616,33.7,78017.76,0.1,-0.49066,0.00037,12.71032]
[1777224177983,33.7,78018.0,0.1,-0.49057,0.00037,12.71029]
[1777224177996,33.7,78018.0,0.1,-0.49057,0.00037,12.71029]
[1777224178658,33.7,78018.76,0.1,-0.49029,0.00037,12.7102]
[1777224185708,33.69,78020.16,0.1,-0.48976,0.00037,12.71001]
[1777224190742,33.69,78020.67,0.1,-0.48957,0.00037,12.70994]
[1777224193764,33.68,78023.29,0.1,-0.4886,0.00037,12.70952]
[1777224198798,33.68,78022.81,0.1,-0.48878,0.00037,12.7096]
[1777224203834,33.68,78022.5,0.1,-0.48889,0.00037,12.70965]
[1777224208868,33.67,78022.26,0.1,-0.48898,0.00037,12.70969]
[1777224215271,33.67,78022.93,0.1,-0.48873,0.00037,12.70233]
[1777224220969,33.67,78022.84,0.1,-0.48876,0.00037,12.70234]
[1777224221899,33.67,78022.33,0.1,-0.48895,0.00037,12.70243]
[1777224222280,33.66,78022.88,0.1,-0.48875,0.00037,12.70234]
[1777224223973,33.66,78022.88,0.1,-0.48875,0.00037,12.70234]
[1777224224004,33.66,78008.44,0.1,-0.49412,0.00037,12.70366]
[1777224225964,33.66,78008.31,0.1,-0.49417,0.00037,12.70366]
[1777224226548,33.66,78008.81,0.1,-0.49398,0.00037,12.70365]
[1777224232608,33.65,78009.09,0.1,-0.49388,0.00037,12.70365]
[1777224235627,33.65,78006.49,0.1,-0.49484,0.00037,12.70366]
[1777224236922,33.64,78007.04,0.1,-0.49464,0.00037,12.70366]
[1777224242667,33.64,78007.08,0.1,-0.49462,0.00037,12.70366]
[1777224247434,33.63,78008.57,0.1,-0.49407,0.00037,12.70366]
[1777224247519,33.63,78008.57,0.1,-0.49407,0.00037,12.70366]
[1777224247546,33.63,78008.57,0.1,-0.49407,0.00037,12.70366]
[1777224247589,33.63,78009.36,0.1,-0.49377,0.00037,12.70364]
[1777224248255,33.63,78009.36,0.1,-0.49377,0.00037,12.70364]
[1777224248327,33.63,78001.25,0.1,-0.4968,0.00037,12.70346]
[1777224250156,33.63,77998.44,0.1,-0.49784,0.00037,12.70323]
[1777224251164,33.63,77995.42,0.1,-0.49897,0.00037,12.70288]
[1777224256200,33.63,77996.12,0.1,-0.49871,0.00037,12.70297]
[1777224265624,33.63,77996.99,0.1,-0.49838,0.00037,12.70307]
[1777224271309,33.63,77995.07,0.1,-0.4991,0.00037,12.69558]
[1777224279357,33.63,77993.49,0.1,-0.49969,0.00037,12.69535]
[1777224285764,33.64,77989.55,0.1,-0.50116,0.00037,12.69466]
[1777224291450,33.64,77987.53,0.1,-0.50191,0.00037,12.69424]
[1777224293406,33.64,77988.49,0.1,-0.50155,0.00037,12.69444]
[1777224293468,33.64,77988.49,0.1,-0.50155,0.00037,12.69444]
[1777224293490,33.64,77988.49,0.1,-0.50155,0.00037,12.69444]
[1777224293621,33.64,77994.54,0.1,-0.4993,0.00037,12.6955]
[1777224294863,33.64,77994.54,0.1,-0.4993,0.00037,12.6955]
[1777224294941,33.64,77995.19,0.1,-0.49905,0.00037,12.69559]
[1777224297491,33.64,77998.69,0.1,-0.49775,0.00037,12.696]
[1777224298671,33.64,77998.69,0.1,-0.49775,0.00037,12.696]
[1777224298684,33.64,77998.69,0.1,-0.49775,0.00037,12.696]
[1777224298772,33.64,78000.32,0.1,-0.49714,0.00037,12.69614]
[1777224299319,33.64,78000.32,0.1,-0.49714,0.00037,12.69614]
[1777224299762,33.64,78005.55,0.1,-0.49519,0.00037,12.69639]
[1777224300750,33.64,78005.55,0.1,-0.49519,0.00037,12.69639]
[1777224300850,33.64,78011.92,0.1,-0.49282,0.00037,12.6963]
[1777224302906,33.64,78016.0,0.1,-0.4913,0.00037,12.696]
[1777224302989,33.64,78016.0,0.1,-0.4913,0.00037,12.696]
[1777224303805,33.64,78015.57,0.1,-0.49146,0.00037,12.69604]
[1777224308818,33.64,78014.27,0.1,-0.49195,0.00037,12.69615]
[1777224314618,33.65,78015.05,0.1,-0.49166,0.00037,12.69608]
[1777224319694,33.65,78015.26,0.1,-0.49158,0.00037,12.69607]
[1777224325698,33.66,78014.05,0.1,-0.49203,0.00037,12.69616]
[1777224330732,33.66,78013.72,0.1,-0.49215,0.00037,12.69619]
[1777224335768,33.67,78012.69,0.1,-0.49253,0.00037,12.689]
[1777224340802,33.67,78011.53,0.1,-0.49297,0.00037,12.68906]
[1777224345841,33.68,78011.16,0.1,-0.4931,0.00037,12.68908]
[1777224350874,33.68,78010.96,0.1,-0.49318,0.00037,12.68908]
[1777224353733,33.68,78010.93,0.1,-0.49319,0.00037,12.68908]
[1777224353781,33.68,78010.93,0.1,-0.49319,0.00037,12.68908]
[1777224353812,33.68,78010.93,0.1,-0.49319,0.00037,12.68908]
[1777224353940,33.68,78011.34,0.1,-0.49304,0.00037,12.68907]
[1777224355792,33.68,78011.7,0.1,-0.4929,0.00037,12.68905]
[1777224355908,33.68,78012.24,0.1,-0.4927,0.00037,12.68902]
[1777224359260,33.67,78012.82,0.1,-0.49249,0.00037,12.68899]
[1777224359269,33.67,78012.82,0.1,-0.49249,0.00037,12.68899]
[1777224359937,33.67,78013.22,0.1,-0.49234,0.00037,12.68896]
[1777224363888,33.67,78014.37,0.1,-0.49191,0.00037,12.68888]
[1777224363917,33.67,78014.37,0.1,-0.49191,0.00037,12.68888]
[1777224363948,33.67,78014.37,0.1,-0.49191,0.00037,12.68888]
[1777224363977,33.67,78014.37,0.1,-0.49191,0.00037,12.68888]
[1777224364007,33.67,78014.37,0.1,-0.49191,0.00037,12.68888]
[1777224364037,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364066,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364097,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364127,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364156,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364185,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364215,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364244,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364274,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364304,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364333,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364363,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364392,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364422,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364452,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364484,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364510,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364540,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364570,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364600,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364630,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364659,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364690,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364719,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364749,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364779,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364810,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364846,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364873,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364903,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364933,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364963,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224364993,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224365022,33.67,78014.96,0.1,-0.49169,0.00037,12.68883]
[1777224365053,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365082,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365112,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365143,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365173,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365203,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365233,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365262,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365292,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365322,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365351,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365381,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365411,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365441,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365470,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365502,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365529,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365559,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365589,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365619,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365649,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365679,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365709,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365738,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365768,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365789,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224365916,33.66,78015.29,0.1,-0.49157,0.00037,12.68881]
[1777224366017,33.66,78015.79,0.1,-0.49138,0.00037,12.68876]
[1777224373027,33.66,78016.87,0.1,-0.49098,0.00037,12.68865]
[1777224379070,33.65,78017.74,0.1,-0.49065,0.00037,12.68856]
[1777224380446,33.65,78017.74,0.1,-0.49065,0.00037,12.68856]
[1777224383439,33.65,78017.17,0.1,-0.49086,0.00037,12.68862]
[1777224383464,33.65,78017.17,0.1,-0.49086,0.00037,12.68862]
[1777224383476,33.65,78017.17,0.1,-0.49086,0.00037,12.68862]
[1777224383524,33.65,78017.17,0.1,-0.49086,0.00037,12.68862]
[1777224383553,33.65,78017.17,0.1,-0.49086,0.00037,12.68862]
[1777224384041,33.65,78017.09,0.1,-0.49089,0.00037,12.68863]
[1777224384204,33.65,78017.09,0.1,-0.49089,0.00037,12.68863]
[1777224384207,33.65,78017.16,0.1,-0.49087,0.00037,12.68862]
[1777224390147,33.64,78017.41,0.1,-0.49077,0.00037,12.68859]
[1777224392378,33.64,78018.29,0.1,-0.49044,0.00037,12.68123]
[1777224392452,33.64,78018.29,0.1,-0.49044,0.00037,12.68123]
[1777224392482,33.64,78018.29,0.1,-0.49044,0.00037,12.68123]
[1777224392812,33.64,78018.75,0.1,-0.49027,0.00037,12.68117]
[1777224394395,33.64,78018.65,0.1,-0.49031,0.00037,12.68118]
[1777224394977,33.64,78018.65,0.1,-0.49031,0.00037,12.68118]
[1777224394992,33.64,78018.65,0.1,-0.49031,0.00037,12.68118]
[1777224394453,33.64,78018.7,0.1,-0.49029,0.00037,12.68118]
[1777224395181,33.63,78018.7,0.1,-0.49029,0.00037,12.68118]
[1777224400216,33.63,78019.19,0.1,-0.49011,0.00037,12.68111]
[1777224405251,33.62,78018.96,0.1,-0.49019,0.00037,12.68114]
[1777224410286,33.61,78019.32,0.1,-0.49006,0.00037,12.68109]
[1777224415322,33.61,78019.83,0.1,-0.48986,0.00037,12.68102]
[1777224420357,33.6,78020.51,0.1,-0.48961,0.00037,12.68093]
[1777224426755,33.59,78021.17,0.1,-0.48936,0.00037,12.68083]
[1777224436824,33.58,78021.32,0.1,-0.4893,0.00037,12.6808]
[1777224443518,33.57,78021.78,0.1,-0.48913,0.00037,12.68073]
[1777224448552,33.56,78022.22,0.1,-0.48897,0.00037,12.68065]
[1777224454594,33.55,78022.0,0.1,-0.48904,0.00037,12.67342]
[1777224460640,33.55,78021.95,0.1,-0.48906,0.00037,12.67343]
[1777224467034,33.54,78021.81,0.1,-0.48911,0.00037,12.67345]
[1777224473731,33.53,78022.14,0.1,-0.48899,0.00037,12.67339]
[1777224480779,33.52,78022.37,0.1,-0.4889,0.00037,12.67336]
[1777224485814,33.52,78025.44,0.1,-0.48775,0.00037,12.67278]
[1777224490851,33.51,78026.06,0.1,-0.48752,0.00037,12.67266]
[1777224494000,33.51,78026.03,0.1,-0.48753,0.00037,12.67266]
[1777224494088,33.51,78026.03,0.1,-0.48753,0.00037,12.67266]
[1777224494137,33.51,78025.08,0.1,-0.48788,0.00037,12.67286]
[1777224495885,33.51,78032.46,0.1,-0.48512,0.00037,12.67108]
[1777224496893,33.51,78037.16,0.1,-0.48336,0.00037,12.66964]
[1777224498908,33.51,78038.11,0.1,-0.48301,0.00037,12.66931]
[1777224503775,33.51,78040.4,0.1,-0.48215,0.00037,12.6685]
[1777224503925,33.51,78040.4,0.1,-0.48215,0.00037,12.6685]
[1777224504026,33.51,78043.11,0.1,-0.48114,0.00037,12.66745]
[1777224509966,33.52,78044.98,0.1,-0.48044,0.00037,12.66669]
[1777224510171,33.52,78044.98,0.1,-0.48044,0.00037,12.66669]
[1777224511999,33.53,78050.58,0.1,-0.47834,0.00037,12.65689]
[1777224513006,33.53,78056.37,0.1,-0.47618,0.00037,12.65391]
[1777224514013,33.54,78061.17,0.1,-0.47439,0.00037,12.65116]
[1777224514537,33.54,78061.17,0.1,-0.47439,0.00037,12.65116]
[1777224514549,33.54,78061.17,0.1,-0.47439,0.00037,12.65116]
[1777224515024,33.54,78061.26,0.1,-0.47436,0.00037,12.65111]
[1777224520056,33.55,78059.76,0.1,-0.47492,0.00037,12.65201]
[1777224524083,33.56,78054.64,0.1,-0.47684,0.00037,12.65486]
[1777224526376,33.56,78054.34,0.1,-0.47695,0.00037,12.65503]
[1777224526425,33.56,78054.34,0.1,-0.47695,0.00037,12.65503]
[1777224526452,33.56,78054.34,0.1,-0.47695,0.00037,12.65503]
[1777224527105,33.57,78054.22,0.1,-0.477,0.00037,12.65509]
[1777224528382,33.57,78053.72,0.1,-0.47719,0.00037,12.65535]
[1777224528395,33.57,78053.53,0.1,-0.47726,0.00037,12.65545]
[1777224534153,33.57,78050.96,0.1,-0.47822,0.00037,12.65674]
[1777224539189,33.58,78048.84,0.1,-0.47901,0.00037,12.65775]
[1777224542212,33.58,78045.37,0.1,-0.48031,0.00037,12.65929]
[1777224543218,33.58,78039.4,0.1,-0.48254,0.00037,12.66162]
[1777224545232,33.59,78035.93,0.1,-0.48384,0.00037,12.66279]
[1777224545680,33.59,78035.93,0.1,-0.48384,0.00037,12.66279]
[1777224545704,33.59,78035.93,0.1,-0.48384,0.00037,12.66279]
[1777224545751,33.59,78035.93,0.1,-0.48384,0.00037,12.66279]
[1777224545804,33.59,78035.93,0.1,-0.48384,0.00037,12.66279]
[1777224546456,33.59,78035.78,0.1,-0.4839,0.00037,12.66284]
[1777224546485,33.59,78035.78,0.1,-0.4839,0.00037,12.66284]
[1777224546615,33.59,78035.78,0.1,-0.4839,0.00037,12.66284]
[1777224546638,33.59,78035.78,0.1,-0.4839,0.00037,12.66284]
[1777224546668,33.59,78035.78,0.1,-0.4839,0.00037,12.66284]
[1777224546697,33.59,78035.78,0.1,-0.4839,0.00037,12.66284]
[1777224546726,33.59,78035.78,0.1,-0.4839,0.00037,12.66284]
[1777224546760,33.59,78035.78,0.1,-0.4839,0.00037,12.66284]
[1777224546772,33.59,78035.78,0.1,-0.4839,0.00037,12.66284]
[1777224546798,33.59,78032.05,0.1,-0.48529,0.00037,12.66395]
[1777224548639,33.59,78031.28,0.1,-0.48558,0.00037,12.66416]
[1777224548651,33.59,78031.28,0.1,-0.48558,0.00037,12.66416]
[1777224549217,33.6,78031.73,0.1,-0.48541,0.00037,12.66404]
[1777224554294,33.61,78032.83,0.1,-0.485,0.00037,12.66374]
[1777224555843,33.61,78032.83,0.1,-0.485,0.00037,12.66374]
[1777224555855,33.61,78032.83,0.1,-0.485,0.00037,12.66374]
[1777224555930,33.61,78025.69,0.1,-0.48767,0.00037,12.66548]
[1777224560772,33.6,78023.16,0.1,-0.48861,0.00037,12.66596]
[1777224560874,33.6,78026.9,0.1,-0.48722,0.00037,12.66522]
[1777224563204,33.59,78026.9,0.1,-0.48722,0.00037,12.66522]
[1777224563217,33.59,78026.9,0.1,-0.48722,0.00037,12.66522]
[1777224563231,33.6,78029.81,0.1,-0.48613,0.00037,12.66454]
[1777224566379,33.6,78026.77,0.1,-0.48727,0.00037,12.66525]
[1777224567740,33.6,78023.71,0.1,-0.48841,0.00037,12.66586]
[1777224573427,33.62,78024.01,0.1,-0.4883,0.00037,12.65853]
[1777224579469,33.63,78023.64,0.1,-0.48844,0.00037,12.6586]
[1777224586518,33.65,78021.9,0.1,-0.48909,0.00037,12.6589]
[1777224593567,33.67,78017.9,0.1,-0.49059,0.00037,12.65946]
[1777224597950,33.68,78015.22,0.1,-0.49159,0.00037,12.65974]
[1777224601222,33.68,78015.42,0.1,-0.49151,0.00037,12.65972]
[1777224601265,33.68,78015.42,0.1,-0.49151,0.00037,12.65972]
[1777224601306,33.68,78016.2,0.1,-0.49122,0.00037,12.65965]
[1777224601728,33.69,78012.35,0.1,-0.49266,0.00037,12.65995]
[1777224603638,33.69,78007.86,0.1,-0.49433,0.00037,12.66008]
[1777224604644,33.69,78004.86,0.1,-0.49545,0.00037,12.66005]
[1777224607136,33.7,78004.39,0.1,-0.49563,0.00037,12.66004]
[1777224607235,33.7,78004.23,0.1,-0.49569,0.00037,12.66003]
[1777224607435,33.7,78004.23,0.1,-0.49569,0.00037,12.66003]
[1777224608020,33.7,78002.57,0.1,-0.49631,0.00037,12.65996]
[1777224610004,33.7,78002.46,0.1,-0.49635,0.00037,12.65995]
[1777224610012,33.7,78002.46,0.1,-0.49635,0.00037,12.65995]
[1777224610241,33.71,77994.41,0.1,-0.49935,0.00037,12.65916]
[1777224615721,33.72,77994.99,0.1,-0.49913,0.00037,12.65924]
[1777224620756,33.72,77995.53,0.1,-0.49893,0.00037,12.65931]
[1777224623597,33.72,77995.53,0.1,-0.49893,0.00037,12.65931]
[1777224627705,33.72,77994.85,0.1,-0.49918,0.00037,12.65922]
[1777224628161,33.73,77993.99,0.1,-0.4995,0.00037,12.6591]
[1777224633849,33.73,77994.09,0.1,-0.49947,0.00037,12.65184]
[1777224635813,33.73,77994.42,0.1,-0.49935,0.00037,12.65188]
[1777224635906,33.73,77994.16,0.1,-0.49944,0.00037,12.65185]
[1777224637793,33.73,77994.34,0.1,-0.49938,0.00037,12.65187]
[1777224637803,33.73,77994.34,0.1,-0.49938,0.00037,12.65187]
[1777224637825,33.73,77994.34,0.1,-0.49938,0.00037,12.65187]
[1777224637866,33.73,77994.34,0.1,-0.49938,0.00037,12.65187]
[1777224638230,33.73,77992.11,0.1,-0.50021,0.00037,12.65153]
[1777224639150,33.73,77985.82,0.1,-0.50255,0.00037,12.65025]
[1777224639868,33.73,77985.82,0.1,-0.50255,0.00037,12.65025]
[1777224639970,33.73,77984.99,0.1,-0.50286,0.00037,12.65005]
[1777224641809,33.73,77984.67,0.1,-0.50298,0.00037,12.64997]
[1777224641832,33.73,77984.67,0.1,-0.50298,0.00037,12.64997]
[1777224641912,33.73,77983.65,0.1,-0.50336,0.00037,12.64971]
[1777224645933,33.73,77979.77,0.1,-0.50481,0.00037,12.64861]
[1777224648033,33.73,77979.91,0.1,-0.50476,0.00037,12.64865]
[1777224653259,33.73,77981.35,0.1,-0.50422,0.00037,12.64907]
[1777224659024,33.73,77977.56,0.1,-0.50563,0.00037,12.64791]
[1777224664060,33.73,77975.59,0.1,-0.50637,0.00037,12.64724]
[1777224669094,33.74,77973.77,0.1,-0.50705,0.00037,12.64658]
[1777224674131,33.74,77971.42,0.1,-0.50792,0.00037,12.64568]
[1777224677151,33.74,77968.06,0.1,-0.50917,0.00037,12.64428]
[1777224683194,33.74,77968.06,0.1,-0.50917,0.00037,12.64428]
[1777224688232,33.74,77966.52,0.1,-0.50975,0.00037,12.6436]
[1777224694272,33.75,77967.51,0.1,-0.50938,0.00037,12.63676]
[1777224699307,33.75,77966.05,0.1,-0.50993,0.00037,12.63611]
[1777224702866,33.75,77966.19,0.1,-0.50987,0.00037,12.63617]
[1777224702907,33.75,77966.19,0.1,-0.50987,0.00037,12.63617]
[1777224702938,33.75,77966.19,0.1,-0.50987,0.00037,12.63617]
[1777224703335,33.75,77966.32,0.1,-0.50983,0.00037,12.63623]
[1777224709376,33.75,77966.48,0.1,-0.50976,0.00037,12.6363]
[1777224713022,33.75,77965.53,0.1,-0.51012,0.00037,12.63587]
[1777224713113,33.75,77966.48,0.1,-0.50976,0.00037,12.6363]
[1777224718791,33.76,77966.78,0.1,-0.50965,0.00037,12.63644]
[1777224723129,33.76,77966.92,0.1,-0.5096,0.00037,12.6365]
[1777224723308,33.76,77966.75,0.1,-0.50966,0.00037,12.63643]
[1777224725219,33.76,77966.79,0.1,-0.50965,0.00037,12.63645]
[1777224725266,33.76,77966.79,0.1,-0.50965,0.00037,12.63645]
[1777224725294,33.76,77966.79,0.1,-0.50965,0.00037,12.63645]
[1777224725312,33.76,77960.87,0.1,-0.51185,0.00037,12.6336]
[1777224727238,33.76,77960.87,0.1,-0.51185,0.00037,12.6336]
[1777224727339,33.76,77960.79,0.1,-0.51188,0.00037,12.63356]
[1777224731110,33.76,77959.27,0.1,-0.51245,0.00037,12.63277]
[1777224731136,33.76,77959.27,0.1,-0.51245,0.00037,12.63277]
[1777224731150,33.76,77959.27,0.1,-0.51245,0.00037,12.63277]
[1777224731211,33.76,77956.42,0.1,-0.51351,0.00037,12.63121]
[1777224735558,33.77,77958.91,0.1,-0.51258,0.00037,12.63258]
[1777224740654,33.77,77959.16,0.1,-0.51248,0.00037,12.63272]
[1777224740767,33.77,77959.16,0.1,-0.51248,0.00037,12.63272]
[1777224740910,33.77,77959.16,0.1,-0.51248,0.00037,12.63272]
[1777224740964,33.77,77960.24,0.1,-0.51208,0.00037,12.63328]
[1777224741808,33.78,77965.84,0.1,-0.50999,0.00037,12.63602]
[1777224743614,33.78,77969.16,0.1,-0.50875,0.00037,12.63748]
[1777224749002,33.78,77971.16,0.1,-0.50801,0.00037,12.6383]
[1777224752783,33.78,77973.46,0.1,-0.50716,0.00037,12.6319]
[1777224757979,33.78,77973.82,0.1,-0.50702,0.00037,12.63204]
[1777224765048,33.78,77973.81,0.1,-0.50703,0.00037,12.63203]
[1777224770815,33.78,77972.2,0.1,-0.50763,0.00037,12.63142]
[1777224772511,33.78,77971.96,0.1,-0.50772,0.00037,12.63133]
[1777224772525,33.78,77971.96,0.1,-0.50772,0.00037,12.63133]
[1777224772819,33.78,77972.01,0.1,-0.5077,0.00037,12.63135]
[1777224777855,33.78,77971.93,0.1,-0.50773,0.00037,12.63132]
[1777224782891,33.79,77971.96,0.1,-0.50772,0.00037,12.63133]
[1777224789388,33.79,77971.82,0.1,-0.50777,0.00037,12.63128]
[1777224796490,33.79,77971.74,0.1,-0.5078,0.00037,12.63125]
[1777224799616,33.79,77976.64,0.1,-0.50597,0.00037,12.63304]
[1777224805047,33.79,77980.12,0.1,-0.50467,0.00037,12.63415]
[1777224810083,33.8,77982.82,0.1,-0.50366,0.00037,12.63492]
[1777224812495,33.8,77983.39,0.1,-0.50346,0.00037,12.62778]
[1777224812561,33.8,77984.35,0.1,-0.5031,0.00037,12.62803]
[1777224812591,33.8,77984.35,0.1,-0.5031,0.00037,12.62803]
[1777224812800,33.8,77984.42,0.1,-0.50307,0.00037,12.62805]
[1777224814451,33.8,77984.42,0.1,-0.50307,0.00037,12.62805]
[1777224815117,33.8,77985.8,0.1,-0.50256,0.00037,12.62839]
[1777224821161,33.8,77987.95,0.1,-0.50176,0.00037,12.62887]
[1777224826194,33.8,77989.5,0.1,-0.50118,0.00037,12.62919]
[1777224831228,33.8,77990.91,0.1,-0.50065,0.00037,12.62946]
[1777224836263,33.8,77992.18,0.1,-0.50018,0.00037,12.62968]
[1777224838415,33.8,77992.43,0.1,-0.50009,0.00037,12.62972]
[1777224838512,33.8,77986.13,0.1,-0.50243,0.00037,12.62847]
[1777224838694,33.8,77986.13,0.1,-0.50243,0.00037,12.62847]
[1777224838734,33.8,77986.13,0.1,-0.50243,0.00037,12.62847]
[1777224838833,33.8,77986.13,0.1,-0.50243,0.00037,12.62847]
[1777224838864,33.8,77986.13,0.1,-0.50243,0.00037,12.62847]
[1777224838882,33.8,77986.13,0.1,-0.50243,0.00037,12.62847]
[1777224839034,33.8,77986.13,0.1,-0.50243,0.00037,12.62847]
[1777224839054,33.8,77986.13,0.1,-0.50243,0.00037,12.62847]
[1777224839241,33.8,77986.13,0.1,-0.50243,0.00037,12.62847]
[1777224839342,33.8,77978.9,0.1,-0.50513,0.00037,12.62649]
[1777224840372,33.8,77978.9,0.1,-0.50513,0.00037,12.62649]
[1777224840457,33.8,77972.94,0.1,-0.50735,0.00037,12.62442]
[1777224840699,33.8,77972.94,0.1,-0.50735,0.00037,12.62442]
[1777224840712,33.8,77972.94,0.1,-0.50735,0.00037,12.62442]
[1777224841293,33.8,77972.94,0.1,-0.50735,0.00037,12.62442]
[1777224841477,33.8,77972.94,0.1,-0.50735,0.00037,12.62442]
[1777224841508,33.8,77974.67,0.1,-0.50671,0.00037,12.62506]
[1777224841631,33.8,77974.67,0.1,-0.50671,0.00037,12.62506]
[1777224842290,33.8,77974.67,0.1,-0.50671,0.00037,12.62506]
[1777224842320,33.8,77974.67,0.1,-0.50671,0.00037,12.62506]
[1777224842335,33.8,77974.67,0.1,-0.50671,0.00037,12.62506]
[1777224842381,33.8,77974.67,0.1,-0.50671,0.00037,12.62506]
[1777224842408,33.8,77974.67,0.1,-0.50671,0.00037,12.62506]
[1777224842510,33.81,77977.79,0.1,-0.50554,0.00037,12.62613]
[1777224843639,33.81,77977.29,0.1,-0.50573,0.00037,12.62597]
[1777224844328,33.81,77976.46,0.1,-0.50604,0.00037,12.62569]
[1777224844989,33.81,77976.46,0.1,-0.50604,0.00037,12.62569]
[1777224844994,33.81,77976.46,0.1,-0.50604,0.00037,12.62569]
[1777224845335,33.81,77978.39,0.1,-0.50532,0.00037,12.62633]
[1777224849363,33.81,77983.86,0.1,-0.50328,0.00037,12.62791]
[1777224854397,33.81,77982.52,0.1,-0.50378,0.00037,12.62755]
[1777224859433,33.81,77979.87,0.1,-0.50476,0.00037,12.62679]
[1777224864467,33.81,77977.34,0.1,-0.50571,0.00037,12.62599]
[1777224869502,33.81,77975.83,0.1,-0.50627,0.00037,12.62547]
[1777224875544,33.82,77975.08,0.1,-0.50656,0.00037,12.61792]
[1777224880582,33.82,77974.19,0.1,-0.50689,0.00037,12.6176]
[1777224886316,33.82,77973.74,0.1,-0.50705,0.00037,12.61743]
[1777224891657,33.82,77971.89,0.1,-0.50774,0.00037,12.61673]
[1777224894687,33.82,77974.73,0.1,-0.50668,0.00037,12.61779]
[1777224900056,33.83,77978.3,0.1,-0.50535,0.00037,12.61901]
[1777224903743,33.83,77975.72,0.1,-0.50631,0.00037,12.61814]
[1777224904749,33.83,77968.79,0.1,-0.5089,0.00037,12.61546]
[1777224910126,33.83,77967.94,0.1,-0.50921,0.00037,12.6151]
[1777224912805,33.84,77972.88,0.1,-0.50737,0.00037,12.61711]
[1777224917841,33.84,77972.46,0.1,-0.50752,0.00037,12.61695]
[1777224924889,33.84,77972.69,0.1,-0.50744,0.00037,12.61704]
[1777224930266,33.84,77972.37,0.1,-0.50756,0.00037,12.61692]
[1777224931978,33.84,77972.27,0.1,-0.50759,0.00037,12.61688]
[1777224932013,33.84,77972.27,0.1,-0.50759,0.00037,12.61688]
[1777224933977,33.85,77973.47,0.1,-0.50715,0.00037,12.61004]
[1777224933988,33.85,77973.47,0.1,-0.50715,0.00037,12.61004]
[1777224934057,33.85,77976.63,0.1,-0.50597,0.00037,12.61116]
[1777224936340,33.85,77976.63,0.1,-0.50597,0.00037,12.61116]
[1777224936453,33.85,77976.63,0.1,-0.50597,0.00037,12.61116]
[1777224936485,33.85,77976.63,0.1,-0.50597,0.00037,12.61116]
[1777224936519,33.85,77976.63,0.1,-0.50597,0.00037,12.61116]
[1777224936587,33.85,77977.9,0.1,-0.5055,0.00037,12.61158]
[1777224938312,33.85,77977.9,0.1,-0.5055,0.00037,12.61158]
[1777224938382,33.85,77979.08,0.1,-0.50506,0.00037,12.61196]
[1777224944020,33.85,77982.2,0.1,-0.5039,0.00037,12.61287]
[1777224949286,33.85,77983.54,0.1,-0.5034,0.00037,12.61323]
[1777224950491,33.85,77983.53,0.1,-0.5034,0.00037,12.61323]
[1777224950559,33.85,77984.23,0.1,-0.50314,0.00037,12.61341]
[1777224958121,33.86,77982.93,0.1,-0.50362,0.00037,12.61307]
[1777224963156,33.86,77985.1,0.1,-0.50281,0.00037,12.61363]
[1777224970546,33.86,77987.65,0.1,-0.50186,0.00037,12.61422]
[1777224976244,33.86,77989.21,0.1,-0.50128,0.00037,12.61454]
[1777224982291,33.86,77990.2,0.1,-0.50091,0.00037,12.61474]
[1777224982304,33.86,77990.2,0.1,-0.50091,0.00037,12.61474]
[1777224982394,33.86,77990.63,0.1,-0.50075,0.00037,12.61482]
[1777224989337,33.87,77991.52,0.1,-0.50042,0.00037,12.61498]
[1777224994372,33.87,77992.49,0.1,-0.50006,0.00037,12.60784]
[1777224999407,33.87,77993.03,0.1,-0.49986,0.00037,12.60792]
[1777225005455,33.87,77993.4,0.1,-0.49972,0.00037,12.60798]
[1777225010485,33.87,77997.67,0.1,-0.49813,0.00037,12.60854]
[1777225015519,33.87,77996.05,0.1,-0.49873,0.00037,12.60835]
[1777225019523,33.87,77996.42,0.1,-0.4986,0.00037,12.60839]
[1777225019574,33.87,77996.42,0.1,-0.4986,0.00037,12.60839]
[1777225019600,33.87,77996.42,0.1,-0.4986,0.00037,12.60839]
[1777225019619,33.87,77996.58,0.1,-0.49854,0.00037,12.60841]
[1777225021529,33.87,77996.58,0.1,-0.49854,0.00037,12.60841]
[1777225021619,33.87,77996.69,0.1,-0.4985,0.00037,12.60843]
[1777225027604,33.88,77996.53,0.1,-0.49855,0.00037,12.60841]
[1777225032467,33.88,77997.65,0.1,-0.49814,0.00037,12.60853]
[1777225032480,33.88,77997.65,0.1,-0.49814,0.00037,12.60853]
[1777225032638,33.88,77998.88,0.1,-0.49768,0.00037,12.60866]
[1777225037673,33.88,77999.44,0.1,-0.49747,0.00037,12.60871]
[1777225042709,33.88,77999.29,0.1,-0.49753,0.00037,12.60869]
[1777225047743,33.88,78005.19,0.1,-0.49533,0.00037,12.60902]
[1777225054792,33.88,78004.13,0.1,-0.49572,0.00037,12.60169]
[1777225059381,33.88,77998.51,0.1,-0.49782,0.00037,12.60131]
[1777225061180,33.87,77993.87,0.1,-0.49955,0.00037,12.60074]
[1777225063426,33.87,77990.83,0.1,-0.50068,0.00037,12.60024]
[1777225065871,33.88,77988.16,0.1,-0.50168,0.00037,12.59972]
[1777225069899,33.88,77984.95,0.1,-0.50287,0.00037,12.59898]
[1777225075940,33.88,77982.28,0.1,-0.50387,0.00037,12.59829]
[1777225081320,33.88,77980.2,0.1,-0.50464,0.00037,12.59769]
[1777225087018,33.88,77978.81,0.1,-0.50516,0.00037,12.59726]
[1777225090518,33.88,77977.87,0.1,-0.50551,0.00037,12.59697]
[1777225090612,33.88,77977.58,0.1,-0.50562,0.00037,12.59687]
[1777225092632,33.88,77977.33,0.1,-0.50571,0.00037,12.59679]
[1777225092644,33.88,77977.33,0.1,-0.50571,0.00037,12.59679]
[1777225092733,33.89,77977.08,0.1,-0.50581,0.00037,12.59671]
[1777225098094,33.89,77975.33,0.1,-0.50646,0.00037,12.59611]
[1777225103130,33.89,77974.41,0.1,-0.5068,0.00037,12.59578]
[1777225108166,33.89,77973.59,0.1,-0.50711,0.00037,12.59548]
[1777225114206,33.89,77972.78,0.1,-0.50741,0.00037,12.58786]
[1777225119269,33.89,77974.95,0.1,-0.5066,0.00037,12.58866]
[1777225127297,33.9,77972.5,0.1,-0.50752,0.00037,12.58776]
[1777225133339,33.9,77971.97,0.1,-0.50771,0.00037,12.58755]
[1777225138374,33.9,77971.41,0.1,-0.50792,0.00037,12.58733]
[1777225143237,33.91,77972.68,0.1,-0.50745,0.00037,12.58783]
[1777225143254,33.91,77972.68,0.1,-0.50745,0.00037,12.58783]
[1777225143412,33.91,77972.57,0.1,-0.50749,0.00037,12.58779]
[1777225148985,33.91,77973.0,0.1,-0.50733,0.00037,12.58795]
[1777225149407,33.91,77973.0,0.1,-0.50733,0.00037,12.58795]
[1777225149493,33.91,77972.65,0.1,-0.50746,0.00037,12.58782]
[1777225154516,33.92,77972.22,0.1,-0.50761,0.00037,12.58765]
[1777225154527,33.92,77972.22,0.1,-0.50761,0.00037,12.58765]
[1777225154590,33.92,77972.14,0.1,-0.50764,0.00037,12.58762]
[1777225160531,33.92,77971.52,0.1,-0.50787,0.00037,12.58738]
[1777225165566,33.92,77971.34,0.1,-0.50794,0.00037,12.58731]
[1777225171608,33.93,77971.03,0.1,-0.50806,0.00037,12.57987]
[1777225176642,33.93,77969.96,0.1,-0.50846,0.00037,12.57944]
[1777225181678,33.93,77969.92,0.1,-0.50847,0.00037,12.57942]
[1777225186712,33.94,77969.55,0.1,-0.50861,0.00037,12.57927]
[1777225191747,33.94,77969.58,0.1,-0.5086,0.00037,12.57929]
[1777225199805,33.95,77969.26,0.1,-0.50871,0.00037,12.57915]
[1777225204840,33.95,77968.86,0.1,-0.50886,0.00037,12.57899]
[1777225209874,33.96,77968.93,0.1,-0.50883,0.00037,12.57902]
[1777225210044,33.96,77968.93,0.1,-0.50883,0.00037,12.57902]
[1777225210072,33.96,77968.93,0.1,-0.50883,0.00037,12.57902]
[1777225210403,33.96,77968.93,0.1,-0.50883,0.00037,12.57902]
[1777225210593,33.96,77968.93,0.1,-0.50883,0.00037,12.57902]
[1777225210883,33.96,77968.94,0.1,-0.50883,0.00037,12.57902]
[1777225211891,33.96,77971.88,0.1,-0.50773,0.00037,12.58021]
[1777225212264,33.96,77971.88,0.1,-0.50773,0.00037,12.58021]
[1777225212897,33.96,77977.82,0.1,-0.50552,0.00037,12.58233]
[1777225217932,33.96,77980.8,0.1,-0.50441,0.00037,12.58325]
[1777225223973,33.96,77983.32,0.1,-0.50347,0.00037,12.58395]
[1777225229013,33.96,77985.67,0.1,-0.5026,0.00037,12.58454]
[1777225234043,33.96,77986.8,0.1,-0.50218,0.00037,12.57748]
[1777225240120,33.96,77988.27,0.1,-0.50163,0.00037,12.5778]
[1777225241957,33.96,77988.51,0.1,-0.50154,0.00037,12.57785]
[1777225241976,33.96,77988.51,0.1,-0.50154,0.00037,12.57785]
[1777225242008,33.96,77988.51,0.1,-0.50154,0.00037,12.57785]
[1777225242040,33.96,77988.51,0.1,-0.50154,0.00037,12.57785]
[1777225242583,33.96,77992.55,0.1,-0.50004,0.00037,12.57859]
[1777225243287,33.96,77996.17,0.1,-0.49869,0.00037,12.57911]
[1777225245997,33.96,77996.63,0.1,-0.49852,0.00037,12.57916]
[1777225246011,33.96,77996.63,0.1,-0.49852,0.00037,12.57916]
[1777225246162,33.96,77996.48,0.1,-0.49857,0.00037,12.57915]
[1777225252319,33.97,77996.46,0.1,-0.49858,0.00037,12.57914]
[1777225262593,33.98,77997.05,0.1,-0.49836,0.00037,12.57921]
[1777225269325,33.98,77997.57,0.1,-0.49816,0.00037,12.57927]
[1777225273195,33.98,77997.43,0.1,-0.49822,0.00037,12.57926]
[1777225273288,33.98,77997.45,0.1,-0.49821,0.00037,12.57926]
[1777225276364,33.99,77997.48,0.1,-0.4982,0.00037,12.57926]
[1777225276553,33.99,77997.48,0.1,-0.4982,0.00037,12.57926]
[1777225276655,33.99,78004.96,0.1,-0.49541,0.00037,12.57976]
[1777225282733,33.99,78007.71,0.1,-0.49439,0.00037,12.57979]
[1777225286443,34.0,78011.05,0.1,-0.49315,0.00037,12.57972]
[1777225290852,34.01,78008.77,0.1,-0.494,0.00037,12.57978]
[1777225290871,34.01,78008.77,0.1,-0.494,0.00037,12.57978]
[1777225290953,34.01,78008.42,0.1,-0.49413,0.00037,12.57979]
[1777225295506,34.01,78011.53,0.1,-0.49297,0.00037,12.57238]
[1777225300541,34.02,78013.05,0.1,-0.4924,0.00037,12.57229]
[1777225302875,34.03,78015.96,0.1,-0.49132,0.00037,12.57207]
[1777225309606,34.03,78019.44,0.1,-0.49003,0.00037,12.57168]
[1777225314641,34.04,78021.86,0.1,-0.48913,0.00037,12.57133]
[1777225318669,34.05,78024.97,0.1,-0.48798,0.00037,12.57078]
[1777225323014,34.06,78028.92,0.1,-0.48651,0.00037,12.56994]
[1777225325718,34.06,78032.76,0.1,-0.48509,0.00037,12.56896]
[1777225329195,34.07,78034.76,0.1,-0.48434,0.00037,12.56839]
[1777225329209,34.07,78034.76,0.1,-0.48434,0.00037,12.56839]
[1777225329746,34.07,78035.05,0.1,-0.48424,0.00037,12.5683]
[1777225335787,34.08,78030.27,0.1,-0.48601,0.00037,12.56962]
[1777225340828,34.09,78030.89,0.1,-0.48579,0.00037,12.56947]
[1777225346866,34.1,78032.35,0.1,-0.48525,0.00037,12.56909]
[1777225349777,34.11,78030.85,0.1,-0.48581,0.00037,12.56948]
[1777225349785,34.11,78030.85,0.1,-0.48581,0.00037,12.56948]
[1777225349889,34.11,78030.83,0.1,-0.48581,0.00037,12.56949]
[1777225350894,34.11,78026.79,0.1,-0.48731,0.00037,12.57043]
[1777225353013,34.11,78022.93,0.1,-0.48874,0.00037,12.56383]
[1777225354444,34.12,78022.17,0.1,-0.48902,0.00037,12.56396]
[1777225354498,34.12,78022.17,0.1,-0.48902,0.00037,12.56396]
[1777225354531,34.12,78022.17,0.1,-0.48902,0.00037,12.56396]
[1777225354922,34.11,78022.67,0.1,-0.48884,0.00037,12.56387]
[1777225356401,34.11,78021.22,0.1,-0.48938,0.00037,12.5641]
[1777225356937,34.11,78019.97,0.1,-0.48984,0.00037,12.56428]
[1777225361974,34.1,78017.37,0.1,-0.4908,0.00037,12.5646]
[1777225367010,34.09,78014.91,0.1,-0.49172,0.00037,12.56483]
[1777225373371,34.08,78011.86,0.1,-0.49285,0.00037,12.56503]
[1777225378752,34.08,78010.05,0.1,-0.49352,0.00037,12.5651]
[1777225384128,34.07,78010.45,0.1,-0.49337,0.00037,12.56509]
[1777225389163,34.06,78009.09,0.1,-0.49388,0.00037,12.56513]
[1777225398228,34.08,78006.39,0.1,-0.49488,0.00037,12.56514]
[1777225403582,34.08,78005.26,0.1,-0.4953,0.00037,12.56512]
[1777225405265,34.09,78005.08,0.1,-0.49537,0.00037,12.56511]
[1777225405276,34.09,78005.08,0.1,-0.49537,0.00037,12.56511]
[1777225405366,34.09,78004.67,0.1,-0.49552,0.00037,12.5651]
[1777225413652,34.1,78003.72,0.1,-0.49587,0.00037,12.55774]
[1777225418704,34.11,78003.34,0.1,-0.49601,0.00037,12.55772]
[1777225419923,34.11,78005.42,0.1,-0.49524,0.00037,12.55779]
[1777225419995,34.11,78008.64,0.1,-0.49404,0.00037,12.5578]
[1777225421380,34.11,78008.35,0.1,-0.49415,0.00037,12.5578]
[1777225421415,34.11,78010.14,0.1,-0.49349,0.00037,12.55777]
[1777225425417,34.12,78013.52,0.1,-0.49223,0.00037,12.5576]
[1777225428439,34.13,78016.52,0.1,-0.49112,0.00037,12.55736]
[1777225433792,34.14,78020.04,0.1,-0.48981,0.00037,12.55694]
[1777225439516,34.15,78021.36,0.1,-0.48933,0.00037,12.55675]
[1777225441529,34.16,78024.34,0.1,-0.48822,0.00037,12.55625]
[1777225446564,34.17,78027.05,0.1,-0.48722,0.00037,12.55572]
[1777225451599,34.18,78028.93,0.1,-0.48652,0.00037,12.5553]
[1777225457000,34.18,78029.22,0.1,-0.48642,0.00037,12.55523]
[1777225457157,34.18,78029.22,0.1,-0.48642,0.00037,12.55523]
[1777225457220,34.19,78029.85,0.1,-0.48619,0.00037,12.55508]
[1777225457641,34.19,78029.85,0.1,-0.48619,0.00037,12.55508]
[1777225458649,34.19,78036.18,0.1,-0.48384,0.00037,12.55333]
[1777225464007,34.2,78037.23,0.1,-0.48346,0.00037,12.553]
[1777225469728,34.19,78038.73,0.1,-0.4829,0.00037,12.5525]
[1777225474763,34.19,78038.18,0.1,-0.4831,0.00037,12.54534]
[1777225482819,34.16,78039.43,0.1,-0.48262,0.00037,12.5449]
[1777225487853,34.15,78037.91,0.1,-0.48318,0.00037,12.54541]
[1777225492889,34.13,78036.9,0.1,-0.48355,0.00037,12.54574]
[1777225497924,34.12,78037.64,0.1,-0.48327,0.00037,12.54549]
[1777225498436,34.12,78037.64,0.1,-0.48327,0.00037,12.54549]
[1777225500526,34.11,78038.12,0.1,-0.48309,0.00037,12.54533]
[1777225500528,34.11,78038.12,0.1,-0.48309,0.00037,12.54533]
[1777225500562,34.11,78038.12,0.1,-0.48309,0.00037,12.54533]
[1777225500591,34.11,78038.12,0.1,-0.48309,0.00037,12.54533]
[1777225500627,34.11,78038.22,0.1,-0.48306,0.00037,12.54529]
[1777225505821,34.12,78038.52,0.1,-0.48295,0.00037,12.54519]
[1777225505834,34.12,78038.52,0.1,-0.48295,0.00037,12.54519]
[1777225505979,34.12,78038.69,0.1,-0.48288,0.00037,12.54514]
[1777225512102,34.13,78039.21,0.1,-0.48269,0.00037,12.54496]
[1777225518737,34.14,78038.36,0.1,-0.48301,0.00037,12.54526]
[1777225525116,34.16,78039.05,0.1,-0.48276,0.00037,12.54503]
[1777225531156,34.17,78036.8,0.1,-0.4836,0.00037,12.53844]
[1777225534177,34.18,78034.18,0.1,-0.48457,0.00037,12.53924]
[1777225535012,34.18,78034.18,0.1,-0.48457,0.00037,12.53924]
[1777225535184,34.18,78034.43,0.1,-0.48448,0.00037,12.53917]
[1777225540218,34.19,78035.84,0.1,-0.48396,0.00037,12.53875]
[1777225545253,34.19,78033.96,0.1,-0.48466,0.00037,12.53931]
[1777225549619,34.19,78034.63,0.1,-0.48441,0.00037,12.53911]
[1777225549641,34.19,78034.63,0.1,-0.48441,0.00037,12.53911]
[1777225549717,34.18,78035.19,0.1,-0.4842,0.00037,12.53894]
[1777225559352,34.16,78036.88,0.1,-0.48356,0.00037,12.53841]
[1777225564707,34.14,78037.22,0.1,-0.48343,0.00037,12.53829]
[1777225570428,34.13,78035.7,0.1,-0.48399,0.00037,12.53876]
[1777225572736,34.12,78036.51,0.1,-0.48369,0.00037,12.53851]
[1777225572754,34.12,78036.51,0.1,-0.48369,0.00037,12.53851]
[1777225572791,34.12,78036.51,0.1,-0.48369,0.00037,12.53851]
[1777225572821,34.12,78036.51,0.1,-0.48369,0.00037,12.53851]
[1777225572851,34.12,78036.51,0.1,-0.48369,0.00037,12.53851]
[1777225572882,34.12,78036.51,0.1,-0.48369,0.00037,12.53851]
[1777225572911,34.12,78036.51,0.1,-0.48369,0.00037,12.53851]
[1777225572941,34.12,78036.51,0.1,-0.48369,0.00037,12.53851]
[1777225572970,34.12,78036.51,0.1,-0.48369,0.00037,12.53851]
[1777225573004,34.12,78036.51,0.1,-0.48369,0.00037,12.53851]
[1777225573033,34.12,78036.51,0.1,-0.48369,0.00037,12.53851]
[1777225573165,34.12,78027.62,0.1,-0.48699,0.00037,12.5409]
[1777225573464,34.12,78027.62,0.1,-0.48699,0.00037,12.5409]
[1777225573541,34.12,78022.4,0.1,-0.48893,0.00037,12.5419]
[1777225574715,34.12,78022.4,0.1,-0.48893,0.00037,12.5419]
[1777225574776,34.12,78019.22,0.1,-0.49011,0.00037,12.54237]
[1777225575503,34.12,78019.22,0.1,-0.49011,0.00037,12.54237]
[1777225575529,34.12,78019.22,0.1,-0.49011,0.00037,12.54237]
[1777225576075,34.12,78018.78,0.1,-0.49027,0.00037,12.54242]
[1777225581505,34.12,78018.06,0.1,-0.49054,0.00037,12.54251]
[1777225586540,34.13,78014.61,0.1,-0.49183,0.00037,12.54285]
[1777225589561,34.14,78018.68,0.1,-0.49031,0.00037,12.54244]
[1777225593589,34.14,78020.69,0.1,-0.48956,0.00037,12.53482]
[1777225599632,34.15,78023.45,0.1,-0.48854,0.00037,12.53438]
[1777225604986,34.16,78025.58,0.1,-0.48775,0.00037,12.53399]
[1777225613772,34.18,78027.98,0.1,-0.48686,0.00037,12.53348]
[1777225616095,34.18,78027.79,0.1,-0.48694,0.00037,12.53353]
[1777225616148,34.18,78027.79,0.1,-0.48694,0.00037,12.53353]
[1777225616184,34.18,78027.79,0.1,-0.48694,0.00037,12.53353]
[1777225616246,34.19,78028.05,0.1,-0.48684,0.00037,12.53347]
[1777225617987,34.19,78028.29,0.1,-0.48675,0.00037,12.53341]
[1777225617999,34.19,78028.29,0.1,-0.48675,0.00037,12.53341]
[1777225618087,34.19,78028.62,0.1,-0.48663,0.00037,12.53334]
[1777225625130,34.2,78030.41,0.1,-0.48597,0.00037,12.53291]
[1777225633912,34.21,78031.45,0.1,-0.48559,0.00037,12.53265]
[1777225640692,34.22,78031.98,0.1,-0.48539,0.00037,12.53251]
[1777225645996,34.23,78033.05,0.1,-0.485,0.00037,12.53223]
[1777225651033,34.24,78033.49,0.1,-0.48483,0.00037,12.52475]
[1777225661099,34.25,78033.8,0.1,-0.48472,0.00037,12.52467]
[1777225667143,34.26,78033.73,0.1,-0.48475,0.00037,12.52469]
[1777225672179,34.27,78034.68,0.1,-0.4844,0.00037,12.52442]
[1777225677213,34.28,78034.31,0.1,-0.48454,0.00037,12.52453]
[1777225683256,34.28,78034.54,0.1,-0.48446,0.00037,12.52447]
[1777225684056,34.28,78034.54,0.1,-0.48446,0.00037,12.52447]
[1777225684153,34.28,78034.54,0.1,-0.48446,0.00037,12.52447]
[1777225684263,34.29,78037.68,0.1,-0.48329,0.00037,12.52349]
[1777225685270,34.29,78042.39,0.1,-0.48155,0.00037,12.52184]
[1777225685804,34.29,78042.39,0.1,-0.48155,0.00037,12.52184]
[1777225685816,34.29,78042.39,0.1,-0.48155,0.00037,12.52184]
[1777225686276,34.29,78044.2,0.1,-0.48088,0.00037,12.52114]
[1777225690608,34.3,78043.92,0.1,-0.48099,0.00037,12.52125]
[1777225690723,34.3,78043.92,0.1,-0.48099,0.00037,12.52125]
[1777225691312,34.3,78046.14,0.1,-0.48017,0.00037,12.52035]
[1777225692320,34.3,78052.68,0.1,-0.47775,0.00037,12.5174]
[1777225694323,34.3,78052.03,0.1,-0.47799,0.00037,12.51771]
[1777225694394,34.3,78057.11,0.1,-0.47612,0.00037,12.51513]
[1777225694500,34.3,78057.11,0.1,-0.47612,0.00037,12.51513]
[1777225695343,34.3,78056.59,0.1,-0.47631,0.00037,12.51541]
[1777225697314,34.3,78056.25,0.1,-0.47644,0.00037,12.51559]
[1777225697361,34.3,78056.25,0.1,-0.47644,0.00037,12.51559]
[1777225697373,34.3,78058.55,0.1,-0.47559,0.00037,12.51435]
[1777225699186,34.3,78058.4,0.1,-0.47564,0.00037,12.51444]
[1777225700377,34.31,78064.88,0.1,-0.47325,0.00037,12.51066]
[1777225701199,34.31,78064.88,0.1,-0.47325,0.00037,12.51066]
[1777225701212,34.31,78064.88,0.1,-0.47325,0.00037,12.51066]
[1777225701384,34.31,78063.52,0.1,-0.47375,0.00037,12.51149]
[1777225703398,34.31,78060.59,0.1,-0.47484,0.00037,12.51321]
[1777225709440,34.31,78059.29,0.1,-0.47532,0.00037,12.51395]
[1777225714474,34.32,78059.88,0.1,-0.47509,0.00037,12.50626]
[1777225719509,34.32,78059.96,0.1,-0.47506,0.00037,12.50622]
[1777225724547,34.33,78060.89,0.1,-0.47472,0.00037,12.50569]
[1777225729581,34.33,78059.94,0.1,-0.47508,0.00037,12.50624]
[1777225734617,34.34,78059.57,0.1,-0.47522,0.00037,12.50645]
[1777225740660,34.34,78058.62,0.1,-0.47557,0.00037,12.50699]
[1777225745974,34.35,78059.38,0.1,-0.4753,0.00037,12.50658]
[1777225751737,34.36,78058.93,0.1,-0.47547,0.00037,12.50684]
[1777225754431,34.36,78058.76,0.1,-0.47553,0.00037,12.50693]
[1777225754587,34.36,78057.16,0.1,-0.47612,0.00037,12.5078]
[1777225754758,34.37,78058.14,0.1,-0.47576,0.00037,12.50728]
[1777225756046,34.37,78063.94,0.1,-0.47362,0.00037,12.50394]
[1777225761731,34.38,78063.63,0.1,-0.47374,0.00037,12.50414]
[1777225761789,34.38,78063.63,0.1,-0.47374,0.00037,12.50414]
[1777225761821,34.38,78063.63,0.1,-0.47374,0.00037,12.50414]
[1777225763853,34.38,78057.71,0.1,-0.47593,0.00037,12.50753]
[1777225769863,34.39,78057.02,0.1,-0.47619,0.00037,12.50791]
[1777225774381,34.4,78056.88,0.1,-0.47623,0.00037,12.50061]
[1777225774462,34.4,78056.67,0.1,-0.47631,0.00037,12.50073]
[1777225780465,34.41,78056.34,0.1,-0.47644,0.00037,12.50091]
[1777225780477,34.41,78056.34,0.1,-0.47644,0.00037,12.50091]
[1777225780495,34.41,78056.34,0.1,-0.47644,0.00037,12.50091]
[1777225780525,34.41,78056.34,0.1,-0.47644,0.00037,12.50091]
[1777225780554,34.41,78056.34,0.1,-0.47644,0.00037,12.50091]
[1777225780583,34.41,78056.34,0.1,-0.47644,0.00037,12.50091]
[1777225780613,34.41,78056.34,0.1,-0.47644,0.00037,12.50091]
[1777225780674,34.41,78056.38,0.1,-0.47642,0.00037,12.50089]
[1777225786124,34.42,78056.53,0.1,-0.47637,0.00037,12.50082]
[1777225790658,34.43,78056.16,0.1,-0.47651,0.00037,12.50102]
[1777225791489,34.43,78056.16,0.1,-0.47651,0.00037,12.50102]
[1777225791010,34.43,78044.09,0.1,-0.48096,0.00037,12.50654]
[1777225792341,34.43,78043.52,0.1,-0.48117,0.00037,12.50676]
[1777225792638,34.43,78043.52,0.1,-0.48117,0.00037,12.50676]
[1777225792673,34.43,78043.52,0.1,-0.48117,0.00037,12.50676]
[1777225793128,34.43,78043.89,0.1,-0.48104,0.00037,12.50661]
[1777225794923,34.43,78044.27,0.1,-0.4809,0.00037,12.50647]
[1777225794939,34.43,78044.27,0.1,-0.4809,0.00037,12.50647]
[1777225794975,34.43,78044.27,0.1,-0.4809,0.00037,12.50647]
[1777225795004,34.43,78044.27,0.1,-0.4809,0.00037,12.50647]
[1777225795031,34.43,78044.27,0.1,-0.4809,0.00037,12.50647]
[1777225795061,34.43,78044.27,0.1,-0.4809,0.00037,12.50647]
[1777225795090,34.43,78044.27,0.1,-0.4809,0.00037,12.50647]
[1777225795120,34.43,78044.27,0.1,-0.4809,0.00037,12.50647]
[1777225796327,34.43,78039.77,0.1,-0.48256,0.00037,12.50813]
[1777225798065,34.43,78036.55,0.1,-0.48375,0.00037,12.50919]
[1777225803434,34.44,78035.98,0.1,-0.48396,0.00037,12.50937]
[1777225806396,34.44,78032.81,0.1,-0.48513,0.00037,12.51028]
[1777225809293,34.44,78032.27,0.1,-0.48533,0.00037,12.51043]
[1777225809372,34.44,78038.96,0.1,-0.48286,0.00037,12.50841]
[1777225811156,34.45,78042.58,0.1,-0.48153,0.00037,12.50713]
[1777225816466,34.45,78044.91,0.1,-0.48067,0.00037,12.50623]
[1777225821072,34.46,78046.13,0.1,-0.48022,0.00037,12.50573]
[1777225825805,34.46,78049.04,0.1,-0.47915,0.00037,12.50449]
[1777225832704,34.46,78048.87,0.1,-0.47922,0.00037,12.50456]
[1777225838346,34.48,78050.47,0.1,-0.47862,0.00037,12.49648]
[1777225841395,34.48,78050.74,0.1,-0.47852,0.00037,12.49635]
[1777225847408,34.48,78051.51,0.1,-0.47824,0.00037,12.496]
[1777225852444,34.49,78051.97,0.1,-0.47808,0.00037,12.49579]
[1777225857478,34.49,78052.48,0.1,-0.47789,0.00037,12.49555]
[1777225862518,34.5,78053.07,0.1,-0.47768,0.00037,12.49527]
[1777225868568,34.5,78053.52,0.1,-0.47751,0.00037,12.49505]
[1777225871589,34.51,78050.81,0.1,-0.47851,0.00037,12.49635]
[1777225875918,34.51,78050.62,0.1,-0.47858,0.00037,12.49644]
[1777225882667,34.52,78050.69,0.1,-0.47856,0.00037,12.49641]
[1777225887488,34.52,78051.85,0.1,-0.47814,0.00037,12.49587]
[1777225888961,34.53,78061.56,0.1,-0.47457,0.00037,12.49079]
[1777225897026,34.54,78061.12,0.1,-0.47473,0.00037,12.48367]
[1777225899004,34.54,78061.12,0.1,-0.47473,0.00037,12.48367]
[1777225904834,34.55,78058.69,0.1,-0.47562,0.00037,12.48503]
[1777225909869,34.55,78059.34,0.1,-0.47539,0.00037,12.48468]
[1777225910733,34.55,78059.34,0.1,-0.47539,0.00037,12.48468]
[1777225911883,34.55,78055.88,0.1,-0.47666,0.00037,12.48653]
[1777225912730,34.55,78055.88,0.1,-0.47666,0.00037,12.48653]
[1777225912791,34.55,78055.88,0.1,-0.47666,0.00037,12.48653]
[1777225912820,34.55,78055.88,0.1,-0.47666,0.00037,12.48653]
[1777225912922,34.55,78051.73,0.1,-0.47819,0.00037,12.48858]
[1777225918933,34.57,78051.04,0.1,-0.47844,0.00037,12.48891]
[1777225923707,34.58,78049.24,0.1,-0.47911,0.00037,12.48973]
[1777225923795,34.58,78049.24,0.1,-0.47911,0.00037,12.48973]
[1777225923837,34.58,78049.24,0.1,-0.47911,0.00037,12.48973]
[1777225924073,34.58,78046.41,0.1,-0.48015,0.00037,12.49095]
[1777225930011,34.59,78045.66,0.1,-0.48043,0.00037,12.49126]
[1777225934817,34.6,78046.1,0.1,-0.48028,0.00037,12.49109]
[1777225934822,34.6,78046.1,0.1,-0.48028,0.00037,12.49109]
[1777225934856,34.6,78046.1,0.1,-0.48028,0.00037,12.49109]
[1777225940886,34.62,78045.6,0.1,-0.48047,0.00037,12.4913]
[1777225946122,34.63,78045.73,0.1,-0.48042,0.00037,12.49126]
[1777225951158,34.64,78045.48,0.1,-0.48051,0.00037,12.48399]
[1777225956192,34.66,78045.36,0.1,-0.48056,0.00037,12.48404]
[1777225963241,34.67,78045.2,0.1,-0.48063,0.00037,12.48412]
[1777225968278,34.68,78045.48,0.1,-0.48053,0.00037,12.48401]
[1777225973312,34.7,78045.25,0.1,-0.48062,0.00037,12.48411]
[1777225975325,34.7,78048.11,0.1,-0.47957,0.00037,12.48293]
[1777225980360,34.71,78042.98,0.1,-0.48146,0.00037,12.485]
[1777225983508,34.72,78043.24,0.1,-0.48136,0.00037,12.4849]
[1777225989462,34.73,78041.47,0.1,-0.48202,0.00037,12.48556]
[1777225995696,34.74,78041.99,0.1,-0.48183,0.00037,12.48538]
[1777225999531,34.76,78038.48,0.1,-0.48312,0.00037,12.48659]
[1777226001547,34.76,78033.32,0.1,-0.48501,0.00037,12.48813]
[1777226006580,34.75,78033.99,0.1,-0.48476,0.00037,12.48794]
[1777226011616,34.74,78033.41,0.1,-0.48497,0.00037,12.48072]
[1777226014048,34.75,78035.74,0.1,-0.48411,0.00037,12.48006]
[1777226014087,34.75,78035.74,0.1,-0.48411,0.00037,12.48006]
[1777226014119,34.75,78035.74,0.1,-0.48411,0.00037,12.48006]
[1777226014149,34.75,78035.74,0.1,-0.48411,0.00037,12.48006]
[1777226014180,34.75,78035.74,0.1,-0.48411,0.00037,12.48006]
[1777226014569,34.75,78035.74,0.1,-0.48411,0.00037,12.48006]
[1777226014578,34.75,78035.74,0.1,-0.48411,0.00037,12.48006]
[1777226014670,34.75,78037.87,0.1,-0.48333,0.00037,12.4794]
[1777226020678,34.76,78039.33,0.1,-0.4828,0.00037,12.47893]
[1777226025713,34.76,78039.7,0.1,-0.48267,0.00037,12.47881]
[1777226030748,34.77,78040.09,0.1,-0.48253,0.00037,12.47868]
[1777226036102,34.78,78040.82,0.1,-0.48226,0.00037,12.47843]
[1777226036113,34.78,78040.82,0.1,-0.48226,0.00037,12.47843]
[1777226036203,34.78,78040.76,0.1,-0.48229,0.00037,12.47845]
[1777226042562,34.78,78041.36,0.1,-0.48207,0.00037,12.47824]
[1777226047644,34.79,78042.65,0.1,-0.4816,0.00037,12.47778]
[1777226048548,34.8,78042.86,0.1,-0.48152,0.00037,12.4777]
[1777226048645,34.8,78042.86,0.1,-0.48152,0.00037,12.4777]
[1777226048671,34.8,78042.86,0.1,-0.48152,0.00037,12.4777]
[1777226048697,34.8,78042.86,0.1,-0.48152,0.00037,12.4777]
[1777226048746,34.79,78040.08,0.1,-0.48254,0.00037,12.47869]
[1777226049870,34.79,78038.72,0.1,-0.48304,0.00037,12.47915]
[1777226050597,34.79,78038.72,0.1,-0.48304,0.00037,12.47915]
[1777226050695,34.79,78038.41,0.1,-0.48315,0.00037,12.47925]
[1777226055737,34.78,78036.61,0.1,-0.4838,0.00037,12.47981]
[1777226060964,34.76,78035.11,0.1,-0.48435,0.00037,12.48025]
[1777226064990,34.75,78032.49,0.1,-0.4853,0.00037,12.48097]
[1777226070919,34.73,78030.98,0.1,-0.48585,0.00037,12.48135]
[1777226070927,34.73,78030.98,0.1,-0.48585,0.00037,12.48135]
[1777226071034,34.73,78030.71,0.1,-0.48595,0.00037,12.47403]
[1777226076068,34.71,78028.47,0.1,-0.48677,0.00037,12.47455]
[1777226081069,34.71,78028.31,0.1,-0.48682,0.00037,12.47458]
[1777226086138,34.69,78027.03,0.1,-0.48729,0.00037,12.47485]
[1777226091171,34.68,78025.6,0.1,-0.48781,0.00037,12.47513]
[1777226097023,34.66,78025.4,0.1,-0.48788,0.00037,12.47517]
[1777226097070,34.66,78025.4,0.1,-0.48788,0.00037,12.47517]
[1777226097103,34.66,78025.4,0.1,-0.48788,0.00037,12.47517]
[1777226100672,34.65,78025.03,0.1,-0.48802,0.00037,12.47524]
[1777226100688,34.65,78025.03,0.1,-0.48802,0.00037,12.47524]
[1777226100791,34.66,78025.72,0.1,-0.48776,0.00037,12.47511]
[1777226108508,34.67,78022.75,0.1,-0.48886,0.00037,12.47563]
[1777226114366,34.67,78021.36,0.1,-0.48937,0.00037,12.47585]
[1777226114401,34.67,78021.36,0.1,-0.48937,0.00037,12.47585]
[1777226114524,34.67,78020.32,0.1,-0.48975,0.00037,12.47599]
[1777226116349,34.68,78016.89,0.1,-0.49101,0.00037,12.4764]
[1777226121383,34.68,78019.65,0.1,-0.49,0.00037,12.47608]
[1777226126419,34.68,78021.35,0.1,-0.48938,0.00037,12.47585]
[1777226131453,34.69,78024.17,0.1,-0.48834,0.00037,12.46801]
[1777226136489,34.7,78026.25,0.1,-0.48757,0.00037,12.46762]
[1777226139842,34.7,78026.51,0.1,-0.48748,0.00037,12.46757]
[1777226140517,34.7,78027.27,0.1,-0.4872,0.00037,12.46741]
[1777226145552,34.7,78026.82,0.1,-0.48737,0.00037,12.46751]
[1777226145946,34.7,78026.82,0.1,-0.48737,0.00037,12.46751]
[1777226146560,34.7,78025.97,0.1,-0.48768,0.00037,12.46768]
[1777226147956,34.71,78025.22,0.1,-0.48795,0.00037,12.46782]
[1777226148788,34.71,78024.41,0.1,-0.48825,0.00037,12.46797]
[1777226153608,34.71,78021.81,0.1,-0.48921,0.00037,12.4684]
[1777226156080,34.71,78021.64,0.1,-0.48927,0.00037,12.46842]
[1777226156181,34.71,78020.79,0.1,-0.48958,0.00037,12.46855]
[1777226161666,34.72,78018.0,0.1,-0.49061,0.00037,12.4689]
[1777226164216,34.72,78017.21,0.1,-0.4909,0.00037,12.46898]
[1777226164221,34.72,78017.21,0.1,-0.4909,0.00037,12.46898]
[1777226164687,34.72,78016.98,0.1,-0.49098,0.00037,12.46901]
[1777226169723,34.72,78015.83,0.1,-0.49141,0.00037,12.46911]
[1777226174759,34.73,78014.5,0.1,-0.4919,0.00037,12.46922]
[1777226179793,34.73,78013.7,0.1,-0.49219,0.00037,12.46928]
[1777226184828,34.72,78012.18,0.1,-0.49275,0.00037,12.46936]
[1777226189863,34.71,78010.44,0.1,-0.49339,0.00037,12.46943]
[1777226195038,34.69,78010.1,0.1,-0.49351,0.00037,12.46205]
[1777226200945,34.67,78008.46,0.1,-0.49411,0.00037,12.46208]
[1777226206986,34.65,78007.68,0.1,-0.4944,0.00037,12.46209]
[1777226216001,34.65,78007.99,0.1,-0.49429,0.00037,12.46209]
[1777226217147,34.66,78007.99,0.1,-0.49429,0.00037,12.46209]
[1777226217209,34.66,78007.99,0.1,-0.49429,0.00037,12.46209]
[1777226217239,34.66,78007.99,0.1,-0.49429,0.00037,12.46209]
[1777226217370,34.66,78007.99,0.1,-0.49429,0.00037,12.46209]
[1777226219157,34.66,78007.99,0.1,-0.49429,0.00037,12.46209]
[1777226219164,34.66,78007.99,0.1,-0.49429,0.00037,12.46209]
[1777226219247,34.66,78007.99,0.1,-0.49429,0.00037,12.46209]
[1777226221179,34.66,78007.99,0.1,-0.49429,0.00037,12.46209]
[1777226221192,34.66,78007.99,0.1,-0.49429,0.00037,12.46209]
[1777226223192,34.67,78007.99,0.1,-0.49429,0.00037,12.46209]
[1777226223197,34.67,78007.99,0.1,-0.49429,0.00037,12.46209]
[1777226223293,34.67,78007.99,0.1,-0.49429,0.00037,12.46209]
[1777226227296,34.67,78007.97,0.1,-0.49429,0.00037,12.46209]
[1777226227351,34.67,78007.97,0.1,-0.49429,0.00037,12.46209]
[1777226227380,34.67,78007.97,0.1,-0.49429,0.00037,12.46209]
[1777226227511,34.67,78008.1,0.1,-0.49425,0.00037,12.46209]
[1777226229298,34.67,78008.1,0.1,-0.49425,0.00037,12.46209]
[1777226229351,34.67,78008.22,0.1,-0.4942,0.00037,12.46208]
[1777226230531,34.67,78008.22,0.1,-0.4942,0.00037,12.46208]
[1777226230541,34.67,78008.22,0.1,-0.4942,0.00037,12.46208]
[1777226230611,34.67,78008.27,0.1,-0.49418,0.00037,12.46208]
[1777226236383,34.67,78007.95,0.1,-0.4943,0.00037,12.46209]
[1777226236395,34.67,78007.95,0.1,-0.4943,0.00037,12.46209]
[1777226236415,34.67,78007.95,0.1,-0.4943,0.00037,12.46209]
[1777226236484,34.68,78007.84,0.1,-0.49434,0.00037,12.46209]
[1777226242231,34.68,78007.64,0.1,-0.49442,0.00037,12.46209]
[1777226246996,34.68,78007.9,0.1,-0.49432,0.00037,12.46209]
[1777226247580,34.68,78007.9,0.1,-0.49432,0.00037,12.46209]
[1777226247668,34.69,78007.54,0.1,-0.49445,0.00037,12.46209]
[1777226253307,34.69,78007.98,0.1,-0.49429,0.00037,12.45469]
[1777226258041,34.69,78008.44,0.1,-0.49412,0.00037,12.45469]
[1777226258314,34.69,78008.44,0.1,-0.49412,0.00037,12.45469]
[1777226258425,34.69,78008.44,0.1,-0.49412,0.00037,12.45469]
[1777226258638,34.69,78008.44,0.1,-0.49412,0.00037,12.45469]
[1777226258662,34.69,78016.23,0.1,-0.49125,0.00037,12.45429]
[1777226259810,34.69,78022.17,0.1,-0.48907,0.00037,12.45355]
[1777226261966,34.69,78022.8,0.1,-0.48883,0.00037,12.45345]
[1777226262376,34.7,78024.49,0.1,-0.48821,0.00037,12.45317]
[1777226263830,34.7,78024.49,0.1,-0.48821,0.00037,12.45317]
[1777226263896,34.7,78025.95,0.1,-0.48768,0.00037,12.45289]
[1777226267251,34.7,78026.92,0.1,-0.48732,0.00037,12.4527]
[1777226267834,34.7,78026.92,0.1,-0.48732,0.00037,12.4527]
[1777226268083,34.7,78027.94,0.1,-0.48695,0.00037,12.45248]
[1777226268096,34.7,78027.94,0.1,-0.48695,0.00037,12.45248]
[1777226269631,34.71,78029.15,0.1,-0.4865,0.00037,12.45221]
[1777226275467,34.72,78031.27,0.1,-0.48572,0.00037,12.45171]
[1777226277980,34.72,78032.28,0.1,-0.48535,0.00037,12.45145]
[1777226277481,34.72,78036.11,0.1,-0.48394,0.00037,12.45037]
[1777226278669,34.72,78036.11,0.1,-0.48394,0.00037,12.45037]
[1777226278770,34.72,78036.81,0.1,-0.48369,0.00037,12.45015]
[1777226284428,34.73,78038.12,0.1,-0.48321,0.00037,12.44974]
[1777226287466,34.73,78035.31,0.1,-0.48424,0.00037,12.45061]
[1777226287479,34.73,78035.31,0.1,-0.48424,0.00037,12.45061]
[1777226287615,34.74,78033.9,0.1,-0.48476,0.00037,12.45102]
[1777226288104,34.74,78033.9,0.1,-0.48476,0.00037,12.45102]
[1777226293634,34.74,78034.84,0.1,-0.48442,0.00037,12.45075]
[1777226299841,34.76,78033.36,0.1,-0.48497,0.00037,12.45117]
[1777226303735,34.76,78030.71,0.1,-0.48594,0.00037,12.45186]
[1777226309320,34.76,78030.11,0.1,-0.48616,0.00037,12.452]
[1777226309406,34.76,78030.11,0.1,-0.48616,0.00037,12.452]
[1777226309438,34.76,78030.11,0.1,-0.48616,0.00037,12.452]
[1777226309911,34.77,78026.19,0.1,-0.4876,0.00037,12.45286]
[1777226315906,34.78,78027.55,0.1,-0.4871,0.00037,12.44518]
[1777226319981,34.78,78031.85,0.1,-0.48552,0.00037,12.44418]
[1777226329117,34.79,78030.89,0.1,-0.48588,0.00037,12.44442]
[1777226332717,34.8,78033.3,0.1,-0.48499,0.00037,12.4438]
[1777226332866,34.8,78035.71,0.1,-0.48411,0.00037,12.44311]
[1777226338909,34.81,78036.63,0.1,-0.48377,0.00037,12.44284]
[1777226343943,34.81,78037.39,0.1,-0.4835,0.00037,12.44261]
[1777226348957,34.82,78037.82,0.1,-0.48334,0.00037,12.44247]
[1777226349030,34.82,78038.03,0.1,-0.48326,0.00037,12.44241]
[1777226353018,34.82,78038.66,0.1,-0.48303,0.00037,12.4422]
[1777226353063,34.82,78038.77,0.1,-0.48299,0.00037,12.44217]
[1777226358533,34.83,78038.97,0.1,-0.48292,0.00037,12.4421]
[1777226370331,34.84,78039.67,0.1,-0.48267,0.00037,12.44187]
[1777226375355,34.84,78039.73,0.1,-0.48264,0.00037,12.43445]
[1777226375457,34.85,78039.94,0.1,-0.48257,0.00037,12.43438]
[1777226380936,34.85,78040.01,0.1,-0.48254,0.00037,12.43435]
[1777226381030,34.85,78034.95,0.1,-0.4844,0.00037,12.43595]
[1777226382211,34.85,78032.35,0.1,-0.48535,0.00037,12.43666]
[1777226387245,34.85,78034.01,0.1,-0.48474,0.00037,12.43621]
[1777226392281,34.85,78034.57,0.1,-0.48454,0.00037,12.43606]
[1777226397315,34.85,78035.32,0.1,-0.48426,0.00037,12.43584]
[1777226399256,34.85,78035.32,0.1,-0.48426,0.00037,12.43584]
[1777226399266,34.85,78035.32,0.1,-0.48426,0.00037,12.43584]
[1777226399358,34.86,78035.17,0.1,-0.48432,0.00037,12.43589]
[1777226403131,34.86,78035.0,0.1,-0.48438,0.00037,12.43593]
[1777226402351,34.86,78041.18,0.1,-0.48212,0.00037,12.43395]
[1777226403145,34.86,78041.18,0.1,-0.48212,0.00037,12.43395]
[1777226403358,34.86,78043.98,0.1,-0.48109,0.00037,12.43292]
[1777226405071,34.86,78043.98,0.1,-0.48109,0.00037,12.43292]
[1777226410192,34.85,78046.16,0.1,-0.48029,0.00037,12.43205]
[1777226411455,34.84,78046.59,0.1,-0.48012,0.00037,12.43187]
[1777226411730,34.83,78049.72,0.1,-0.47898,0.00037,12.43053]
[1777226417455,34.84,78049.44,0.1,-0.47908,0.00037,12.43066]
[1777226420689,34.85,78046.81,0.1,-0.48005,0.00037,12.43179]
[1777226427531,34.86,78048.0,0.1,-0.47962,0.00037,12.4313]
[1777226432710,34.86,78048.17,0.1,-0.47955,0.00037,12.42381]
[1777226438603,34.86,78049.65,0.1,-0.479,0.00037,12.42317]
[1777226443639,34.86,78050.47,0.1,-0.4787,0.00037,12.4228]
[1777226448677,34.86,78051.25,0.1,-0.47842,0.00037,12.42244]
[1777226453709,34.86,78052.04,0.1,-0.47813,0.00037,12.42208]
[1777226458743,34.86,78052.75,0.1,-0.47787,0.00037,12.42174]
[1777226461003,34.86,78052.73,0.1,-0.47787,0.00037,12.42175]
[1777226461126,34.86,78052.73,0.1,-0.47787,0.00037,12.42175]
[1777226462772,34.86,78043.96,0.1,-0.48109,0.00037,12.42551]
[1777226463779,34.86,78040.99,0.1,-0.48218,0.00037,12.4266]
[1777226468815,34.85,78036.77,0.1,-0.48372,0.00037,12.42799]
[1777226473849,34.85,78035.32,0.1,-0.48426,0.00037,12.42843]
[1777226476678,34.85,78033.95,0.1,-0.48476,0.00037,12.42882]
[1777226485932,34.85,78030.6,0.1,-0.48599,0.00037,12.42969]
[1777226491192,34.84,78029.61,0.1,-0.48634,0.00037,12.42251]
[1777226497010,34.84,78028.08,0.1,-0.48691,0.00037,12.42285]
[1777226503053,34.84,78026.53,0.1,-0.48747,0.00037,12.42317]
[1777226508088,34.84,78026.02,0.1,-0.48766,0.00037,12.42327]
[1777226513123,34.84,78023.99,0.1,-0.48841,0.00037,12.42365]
[1777226519337,34.83,78023.72,0.1,-0.48851,0.00037,12.42369]
[1777226526213,34.83,78023.04,0.1,-0.48876,0.00037,12.42381]
[1777226531248,34.83,78022.19,0.1,-0.48907,0.00037,12.42394]
[1777226536285,34.83,78022.09,0.1,-0.4891,0.00037,12.42396]
[1777226541540,34.83,78021.63,0.1,-0.48927,0.00037,12.42403]
[1777226548727,34.83,78021.46,0.1,-0.48934,0.00037,12.42405]
[1777226548973,34.83,78021.46,0.1,-0.48934,0.00037,12.42405]
[1777226549045,34.83,78021.46,0.1,-0.48934,0.00037,12.42405]
[1777226549073,34.83,78021.46,0.1,-0.48934,0.00037,12.42405]
[1777226549176,34.83,78021.33,0.1,-0.48938,0.00037,12.42407]
[1777226550385,34.83,78016.4,0.1,-0.4912,0.00037,12.42466]
[1777226555420,34.82,78015.55,0.1,-0.49151,0.00037,12.41732]
[1777226560895,34.82,78013.83,0.1,-0.49214,0.00037,12.41745]
[1777226565993,34.8,78015.64,0.1,-0.49147,0.00037,12.41731]
[1777226565998,34.8,78015.64,0.1,-0.49147,0.00037,12.41731]
[1777226566024,34.8,78015.64,0.1,-0.49147,0.00037,12.41731]
[1777226566054,34.8,78015.64,0.1,-0.49147,0.00037,12.41731]
[1777226566083,34.8,78015.64,0.1,-0.49147,0.00037,12.41731]
[1777226566114,34.8,78015.64,0.1,-0.49147,0.00037,12.41731]
[1777226566144,34.8,78015.64,0.1,-0.49147,0.00037,12.41731]
[1777226566178,34.8,78015.64,0.1,-0.49147,0.00037,12.41731]
[1777226566216,34.8,78015.64,0.1,-0.49147,0.00037,12.41731]
[1777226566317,34.79,78016.49,0.1,-0.49116,0.00037,12.41723]
[1777226568053,34.79,78016.49,0.1,-0.49116,0.00037,12.41723]
[1777226568125,34.79,78017.49,0.1,-0.49079,0.00037,12.41713]
[1777226574074,34.77,78019.03,0.1,-0.49022,0.00037,12.41696]
[1777226579589,34.78,78017.85,0.1,-0.49065,0.00037,12.41709]
[1777226584624,34.78,78022.53,0.1,-0.48893,0.00037,12.41646]
[1777226587470,34.78,78022.11,0.1,-0.48909,0.00037,12.41653]
[1777226587502,34.78,78022.11,0.1,-0.48909,0.00037,12.41653]
[1777226587748,34.78,78029.34,0.1,-0.48642,0.00037,12.41514]
[1777226589660,34.78,78031.98,0.1,-0.48545,0.00037,12.41449]
[1777226590352,34.78,78031.98,0.1,-0.48545,0.00037,12.41449]
[1777226595701,34.78,78032.78,0.1,-0.48516,0.00037,12.41428]
[1777226596444,34.78,78032.78,0.1,-0.48516,0.00037,12.41428]
[1777226601960,34.79,78032.88,0.1,-0.48512,0.00037,12.41426]
[1777226604547,34.79,78033.26,0.1,-0.48498,0.00037,12.41415]
[1777226606579,34.79,78033.44,0.1,-0.48492,0.00037,12.4141]
[1777226611608,34.79,78034.31,0.1,-0.4846,0.00037,12.41386]
[1777226612030,34.8,78030.68,0.1,-0.48593,0.00037,12.4074]
[1777226617686,34.8,78029.9,0.1,-0.48622,0.00037,12.40759]
[1777226620789,34.81,78027.24,0.1,-0.4872,0.00037,12.40818]
[1777226625911,34.81,78025.01,0.1,-0.48802,0.00037,12.40862]
[1777226630945,34.82,78023.49,0.1,-0.48858,0.00037,12.40889]
[1777226635982,34.82,78022.15,0.1,-0.48908,0.00037,12.40911]
[1777226642185,34.82,78021.23,0.1,-0.48941,0.00037,12.40925]
[1777226648064,34.84,78019.76,0.1,-0.48996,0.00037,12.40945]
[1777226653332,34.84,78019.38,0.1,-0.4901,0.00037,12.4095]
[1777226653351,34.84,78019.38,0.1,-0.4901,0.00037,12.4095]
[1777226653379,34.84,78019.38,0.1,-0.4901,0.00037,12.4095]
[1777226653408,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653437,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653469,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653497,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653527,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653557,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653586,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653616,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653646,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653676,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653706,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653736,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653764,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653794,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653824,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653853,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653885,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653913,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653943,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226653974,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654005,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654039,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654068,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654096,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654127,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654157,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654187,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654216,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654247,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654277,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654307,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654336,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654366,34.84,78019.25,0.1,-0.49014,0.00037,12.40951]
[1777226654348,34.84,78018.93,0.1,-0.49026,0.00037,12.40955]
[1777226655002,34.84,78018.93,0.1,-0.49026,0.00037,12.40955]
[1777226655015,34.84,78018.93,0.1,-0.49026,0.00037,12.40955]
[1777226655115,34.84,78018.81,0.1,-0.49031,0.00037,12.40957]
[1777226660150,34.85,78017.59,0.1,-0.49076,0.00037,12.4097]
[1777226665185,34.85,78017.65,0.1,-0.49073,0.00037,12.4097]
[1777226668206,34.85,78007.87,0.1,-0.49433,0.00037,12.41024]
[1777226670220,34.85,78006.02,0.1,-0.49501,0.00037,12.41023]
[1777226675257,34.86,78004.28,0.1,-0.49565,0.00037,12.40276]
[1777226677885,34.86,78004.28,0.1,-0.49565,0.00037,12.40276]
[1777226677927,34.86,78004.28,0.1,-0.49565,0.00037,12.40276]
[1777226677958,34.86,78004.28,0.1,-0.49565,0.00037,12.40276]
[1777226677987,34.86,78004.28,0.1,-0.49565,0.00037,12.40276]
[1777226678017,34.86,78004.28,0.1,-0.49565,0.00037,12.40276]
[1777226678045,34.86,78004.28,0.1,-0.49565,0.00037,12.40276]
[1777226678276,34.86,78004.5,0.1,-0.49557,0.00037,12.40277]
[1777226679283,34.86,78001.5,0.1,-0.49668,0.00037,12.40262]
[1777226679682,34.86,78001.5,0.1,-0.49668,0.00037,12.40262]
[1777226680290,34.86,78002.62,0.1,-0.49626,0.00037,12.40269]
[1777226681842,34.86,78003.26,0.1,-0.49603,0.00037,12.40272]
[1777226682307,34.86,78003.68,0.1,-0.49587,0.00037,12.40274]
[1777226683740,34.86,78004.35,0.1,-0.49563,0.00037,12.40276]
[1777226683767,34.86,78004.35,0.1,-0.49563,0.00037,12.40276]
[1777226684321,34.86,78005.13,0.1,-0.49534,0.00037,12.40278]
[1777226688893,34.86,78003.65,0.1,-0.49589,0.00037,12.40273]
[1777226688952,34.86,78003.65,0.1,-0.49589,0.00037,12.40273]
[1777226688982,34.86,78003.65,0.1,-0.49589,0.00037,12.40273]
[1777226689011,34.86,78003.65,0.1,-0.49589,0.00037,12.40273]
[1777226689039,34.86,78003.65,0.1,-0.49589,0.00037,12.40273]
[1777226689069,34.86,78003.65,0.1,-0.49589,0.00037,12.40273]
[1777226689099,34.86,78003.65,0.1,-0.49589,0.00037,12.40273]
[1777226689834,34.85,78002.86,0.1,-0.49618,0.00037,12.4027]
[1777226690363,34.85,78001.11,0.1,-0.49682,0.00037,12.4026]
[1777226697413,34.83,78001.62,0.1,-0.49663,0.00037,12.40263]
[1777226702448,34.82,78001.75,0.1,-0.49659,0.00037,12.40264]
[1777226707483,34.81,78003.04,0.1,-0.49611,0.00037,12.40271]
[1777226712732,34.8,78002.98,0.1,-0.49613,0.00037,12.40271]
[1777226719566,34.78,78002.93,0.1,-0.49615,0.00037,12.4027]
[1777226725611,34.77,78003.06,0.1,-0.49611,0.00037,12.40271]
[1777226730644,34.76,78003.23,0.1,-0.49604,0.00037,12.40272]
[1777226738700,34.74,78003.25,0.1,-0.49604,0.00037,12.39529]
[1777226747763,34.72,78003.65,0.1,-0.49589,0.00037,12.39531]
[1777226753014,34.71,78003.52,0.1,-0.49594,0.00037,12.3953]
[1777226759846,34.69,78003.93,0.1,-0.49579,0.00037,12.39532]
[1777226764883,34.68,78003.82,0.1,-0.49583,0.00037,12.39531]
[1777226769917,34.67,78004.15,0.1,-0.49571,0.00037,12.39533]
[1777226775208,34.67,78004.07,0.1,-0.49574,0.00037,12.39532]
[1777226775666,34.66,78003.81,0.1,-0.49583,0.00037,12.39531]
[1777226776256,34.66,77997.26,0.1,-0.49826,0.00037,12.39483]
[1777226777094,34.66,77997.26,0.1,-0.49826,0.00037,12.39483]
[1777226777189,34.66,77992.31,0.1,-0.5001,0.00037,12.39416]
[1777226778980,34.66,77992.11,0.1,-0.50017,0.00037,12.39413]
[1777226779821,34.66,77992.11,0.1,-0.50017,0.00037,12.39413]
[1777226782900,34.66,77995.19,0.1,-0.49903,0.00037,12.39458]
[1777226783224,34.66,78004.38,0.1,-0.49562,0.00037,12.39534]
[1777226789050,34.66,78002.02,0.1,-0.4965,0.00037,12.39523]
[1777226794085,34.66,78003.1,0.1,-0.4961,0.00037,12.38785]
[1777226796008,34.66,78003.1,0.1,-0.4961,0.00037,12.38785]
[1777226796035,34.66,78003.1,0.1,-0.4961,0.00037,12.38785]
[1777226796039,34.66,78003.1,0.1,-0.4961,0.00037,12.38785]
[1777226796049,34.66,78003.1,0.1,-0.4961,0.00037,12.38785]
[1777226796117,34.66,78003.91,0.1,-0.4958,0.00037,12.38789]
[1777226797470,34.66,78003.91,0.1,-0.4958,0.00037,12.38789]
[1777226797785,34.66,78004.32,0.1,-0.49565,0.00037,12.3879]
[1777226798114,34.66,78004.88,0.1,-0.49544,0.00037,12.38792]
[1777226799124,34.65,78002.28,0.1,-0.4964,0.00037,12.38781]
[1777226800018,34.65,78002.28,0.1,-0.4964,0.00037,12.38781]
[1777226800027,34.65,78002.28,0.1,-0.4964,0.00037,12.38781]
[1777226800231,34.65,77999.21,0.1,-0.49754,0.00037,12.38759]
[1777226803367,34.64,78003.78,0.1,-0.49585,0.00037,12.38788]
[1777226807716,34.64,78005.79,0.1,-0.4951,0.00037,12.38794]
[1777226807874,34.64,78005.79,0.1,-0.4951,0.00037,12.38794]
[1777226808414,34.64,78005.79,0.1,-0.4951,0.00037,12.38794]
[1777226808482,34.64,78012.29,0.1,-0.49269,0.00037,12.38782]
[1777226809391,34.64,78012.29,0.1,-0.49269,0.00037,12.38782]
[1777226809444,34.64,78012.29,0.1,-0.49269,0.00037,12.38782]
[1777226809545,34.64,78055.17,0.1,-0.47681,0.00037,12.37576]
[1777226809868,34.64,78055.17,0.1,-0.47681,0.00037,12.37576]
[1777226810147,34.64,78055.17,0.1,-0.47681,0.00037,12.37576]
[1777226810334,34.64,78055.17,0.1,-0.47681,0.00037,12.37576]
[1777226810349,34.64,78055.17,0.1,-0.47681,0.00037,12.37576]
[1777226810559,34.63,78070.3,0.1,-0.47121,0.00037,12.36681]
[1777226810652,34.63,78070.3,0.1,-0.47121,0.00037,12.36681]
[1777226811011,34.63,78070.3,0.1,-0.47121,0.00037,12.36681]
[1777226811464,34.63,78070.3,0.1,-0.47121,0.00037,12.36681]
[1777226811560,34.63,78070.3,0.1,-0.47121,0.00037,12.36681]
[1777226811573,34.63,78068.96,0.1,-0.4717,0.00037,12.3677]
[1777226811661,34.63,78068.96,0.1,-0.4717,0.00037,12.3677]
[1777226811667,34.63,78068.96,0.1,-0.4717,0.00037,12.3677]
[1777226811972,34.63,78068.96,0.1,-0.4717,0.00037,12.3677]
[1777226812020,34.63,78068.96,0.1,-0.4717,0.00037,12.3677]
[1777226812052,34.63,78068.96,0.1,-0.4717,0.00037,12.3677]
[1777226812408,34.63,78068.96,0.1,-0.4717,0.00037,12.3677]
[1777226812550,34.63,78068.96,0.1,-0.4717,0.00037,12.3677]
[1777226812511,34.63,78052.69,0.1,-0.47772,0.00037,12.37699]
[1777226812637,34.63,78052.69,0.1,-0.47772,0.00037,12.37699]
[1777226812706,34.63,78052.69,0.1,-0.47772,0.00037,12.37699]
[1777226813016,34.63,78052.69,0.1,-0.47772,0.00037,12.37699]
[1777226813171,34.63,78052.69,0.1,-0.47772,0.00037,12.37699]
[1777226813201,34.63,78052.69,0.1,-0.47772,0.00037,12.37699]
[1777226813571,34.63,78052.5,0.1,-0.47779,0.00037,12.37708]
[1777226813587,34.63,78052.5,0.1,-0.47779,0.00037,12.37708]
[1777226813694,34.63,78052.5,0.1,-0.47779,0.00037,12.37708]
[1777226813702,34.63,78052.5,0.1,-0.47779,0.00037,12.37708]
[1777226813798,34.63,78052.5,0.1,-0.47779,0.00037,12.37708]
[1777226813825,34.63,78052.5,0.1,-0.47779,0.00037,12.37708]
[1777226814226,34.63,78052.5,0.1,-0.47779,0.00037,12.37708]
[1777226814371,34.63,78052.5,0.1,-0.47779,0.00037,12.37708]
[1777226814473,34.63,78051.89,0.1,-0.47802,0.00037,12.37737]
[1777226815823,34.63,78053.0,0.1,-0.47761,0.00037,12.37683]
[1777226815875,34.63,78053.0,0.1,-0.47761,0.00037,12.37683]
[1777226816511,34.63,78051.55,0.1,-0.47814,0.00037,12.37753]
[1777226817422,34.63,78051.55,0.1,-0.47814,0.00037,12.37753]
[1777226817440,34.63,78051.55,0.1,-0.47814,0.00037,12.37753]
[1777226817523,34.63,78049.71,0.1,-0.47882,0.00037,12.37838]
[1777226818804,34.63,78049.16,0.1,-0.47903,0.00037,12.37863]
[1777226819268,34.63,78047.67,0.1,-0.47958,0.00037,12.37928]
[1777226819810,34.63,78047.67,0.1,-0.47958,0.00037,12.37928]
[1777226820276,34.63,78046.29,0.1,-0.48009,0.00037,12.37986]
[1777226825311,34.63,78043.39,0.1,-0.48116,0.00037,12.38102]
[1777226828339,34.63,78040.57,0.1,-0.48221,0.00037,12.38207]
[1777226830346,34.63,78043.43,0.1,-0.48115,0.00037,12.38101]
[1777226833590,34.63,78040.2,0.1,-0.48235,0.00037,12.3822]
[1777226838334,34.63,78041.24,0.1,-0.48196,0.00037,12.38183]
[1777226838356,34.63,78041.24,0.1,-0.48196,0.00037,12.38183]
[1777226838396,34.63,78041.24,0.1,-0.48196,0.00037,12.38183]
[1777226838565,34.63,78044.16,0.1,-0.48088,0.00037,12.38072]
[1777226839353,34.63,78044.16,0.1,-0.48088,0.00037,12.38072]
[1777226839454,34.63,78054.69,0.1,-0.47698,0.00037,12.37599]
[1777226842171,34.62,78056.53,0.1,-0.4763,0.00037,12.37504]
[1777226842435,34.62,78057.03,0.1,-0.47611,0.00037,12.37478]
[1777226848344,34.63,78056.99,0.1,-0.47613,0.00037,12.3748]
[1777226850060,34.63,78060.22,0.1,-0.47493,0.00037,12.37304]
[1777226851500,34.63,78065.09,0.1,-0.47312,0.00037,12.36271]
[1777226851626,34.63,78065.09,0.1,-0.47312,0.00037,12.36271]
[1777226851638,34.63,78065.09,0.1,-0.47312,0.00037,12.36271]
[1777226851657,34.63,78065.09,0.1,-0.47312,0.00037,12.36271]
[1777226852336,34.63,78065.09,0.1,-0.47312,0.00037,12.36271]
[1777226852517,34.63,78065.09,0.1,-0.47312,0.00037,12.36271]
[1777226852530,34.63,78076.66,0.1,-0.46884,0.00037,12.35487]
[1777226854521,34.64,78082.98,0.1,-0.46651,0.00037,12.34999]
[1777226856533,34.64,78081.81,0.1,-0.46694,0.00037,12.35093]
[1777226859554,34.65,78078.95,0.1,-0.46801,0.00037,12.35317]
[1777226860561,34.65,78072.02,0.1,-0.47057,0.00037,12.35821]
[1777226863583,34.65,78075.29,0.1,-0.46936,0.00037,12.35591]
[1777226865599,34.66,78081.31,0.1,-0.46714,0.00037,12.35136]
[1777226869629,34.66,78078.04,0.1,-0.46835,0.00037,12.35389]
[1777226874664,34.67,78077.94,0.1,-0.4684,0.00037,12.35398]
[1777226880015,34.68,78078.36,0.1,-0.46825,0.00037,12.35367]
[1777226885741,34.69,78081.96,0.1,-0.46693,0.00037,12.35091]
[1777226890777,34.7,78080.67,0.1,-0.46741,0.00037,12.35194]
[1777226895892,34.7,78078.18,0.1,-0.46833,0.00037,12.35386]
[1777226901854,34.71,78077.53,0.1,-0.46858,0.00037,12.35437]
[1777226906890,34.72,78078.23,0.1,-0.46833,0.00037,12.35386]
[1777226911924,34.73,78083.39,0.1,-0.46642,0.00037,12.34239]
[1777226913321,34.73,78083.39,0.1,-0.46642,0.00037,12.34239]
[1777226913334,34.73,78083.39,0.1,-0.46642,0.00037,12.34239]
[1777226913354,34.73,78083.39,0.1,-0.46642,0.00037,12.34239]
[1777226913408,34.73,78083.14,0.1,-0.46651,0.00037,12.34259]
[1777226918973,34.74,78082.27,0.1,-0.46684,0.00037,12.3433]
[1777226922688,34.74,78082.42,0.1,-0.46678,0.00037,12.34319]
[1777226928665,34.75,78080.85,0.1,-0.46737,0.00037,12.34444]
[1777226929675,34.75,78080.86,0.1,-0.46737,0.00037,12.34444]
[1777226931059,34.75,78077.18,0.1,-0.46872,0.00037,12.34723]
[1777226934290,34.76,78080.2,0.1,-0.46761,0.00037,12.34496]
[1777226939739,34.77,78080.5,0.1,-0.46751,0.00037,12.34474]
[1777226940125,34.77,78072.58,0.1,-0.47043,0.00037,12.35055]
[1777226943142,34.77,78071.43,0.1,-0.47085,0.00037,12.35134]
[1777226947170,34.77,78074.85,0.1,-0.4696,0.00037,12.34896]
[1777226951926,34.78,78074.39,0.1,-0.46977,0.00037,12.3493]
[1777226953726,34.78,78074.61,0.1,-0.46969,0.00037,12.34915]
[1777226954432,34.78,78081.08,0.1,-0.46731,0.00037,12.34432]
[1777226960263,34.79,78081.5,0.1,-0.46716,0.00037,12.34402]
[1777226965299,34.8,78080.37,0.1,-0.46759,0.00037,12.34491]
[1777226971340,34.81,78081.23,0.1,-0.46726,0.00037,12.3368]
[1777226977383,34.82,78079.72,0.1,-0.46783,0.00037,12.33798]
[1777226978389,34.83,78076.58,0.1,-0.46898,0.00037,12.34033]
[1777226979396,34.83,78073.56,0.1,-0.4701,0.00037,12.3425]
[1777226984641,34.83,78075.46,0.1,-0.4694,0.00037,12.34116]
[1777226987453,34.84,78079.75,0.1,-0.46783,0.00037,12.33799]
[1777226992487,34.85,78079.57,0.1,-0.4679,0.00037,12.33815]
[1777226998530,34.86,78079.36,0.1,-0.46798,0.00037,12.33832]
[1777227003565,34.87,78078.66,0.1,-0.46825,0.00037,12.33887]
[1777227004890,34.87,78078.44,0.1,-0.46833,0.00037,12.33904]
[1777227004946,34.87,78078.44,0.1,-0.46833,0.00037,12.33904]
[1777227005238,34.87,78078.44,0.1,-0.46833,0.00037,12.33904]
[1777227005441,34.87,78078.44,0.1,-0.46833,0.00037,12.33904]
[1777227005644,34.87,78078.44,0.1,-0.46833,0.00037,12.33904]
[1777227005760,34.87,78078.44,0.1,-0.46833,0.00037,12.33904]
[1777227005674,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227005900,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227005952,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006053,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006089,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006111,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006140,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006171,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006200,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006231,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006262,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006291,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006322,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006352,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006381,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006411,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006441,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006471,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006499,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006530,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006563,34.87,78053.38,0.1,-0.47755,0.00037,12.35449]
[1777227006631,34.88,78042.85,0.1,-0.48143,0.00037,12.35902]
[1777227006870,34.88,78042.85,0.1,-0.48143,0.00037,12.35902]
[1777227007592,34.88,78042.85,0.1,-0.48143,0.00037,12.35902]
[1777227008656,34.88,78042.85,0.1,-0.48143,0.00037,12.35902]
[1777227008671,34.88,78042.85,0.1,-0.48143,0.00037,12.35902]
[1777227008758,34.88,78044.14,0.1,-0.48096,0.00037,12.35853]
[1777227013635,34.88,78047.22,0.1,-0.47982,0.00037,12.35728]
[1777227014818,34.88,78047.96,0.1,-0.47955,0.00037,12.35697]
[1777227020683,34.88,78052.28,0.1,-0.47796,0.00037,12.35503]
[1777227023705,34.88,78056.12,0.1,-0.47655,0.00037,12.35313]
[1777227024707,34.88,78056.12,0.1,-0.47655,0.00037,12.35313]
[1777227024748,34.88,78056.12,0.1,-0.47655,0.00037,12.35313]
[1777227024953,34.88,78056.48,0.1,-0.47642,0.00037,12.35295]
[1777227025722,34.88,78056.84,0.1,-0.47628,0.00037,12.35276]
[1777227027722,34.88,78056.84,0.1,-0.47628,0.00037,12.35276]
[1777227027737,34.88,78057.61,0.1,-0.476,0.00037,12.35236]
[1777227029010,34.88,78058.36,0.1,-0.47572,0.00037,12.35196]
[1777227029750,34.88,78056.23,0.1,-0.47651,0.00037,12.35308]
[1777227029940,34.88,78056.23,0.1,-0.47651,0.00037,12.35308]
[1777227030758,34.88,78054.48,0.1,-0.47715,0.00037,12.35396]
[1777227031764,34.88,78050.23,0.1,-0.47871,0.00037,12.34852]
[1777227032810,34.88,78048.93,0.1,-0.47919,0.00037,12.34909]
[1777227033779,34.88,78050.23,0.1,-0.47871,0.00037,12.34852]
[1777227038815,34.89,78053.68,0.1,-0.47744,0.00037,12.3469]
[1777227043850,34.89,78055.09,0.1,-0.47692,0.00037,12.3462]
[1777227048884,34.89,78056.33,0.1,-0.47647,0.00037,12.34557]
[1777227053947,34.9,78058.73,0.1,-0.47559,0.00037,12.34431]
[1777227058982,34.9,78058.82,0.1,-0.47555,0.00037,12.34427]
[1777227064028,34.91,78055.45,0.1,-0.4768,0.00037,12.34603]
[1777227070060,34.91,78055.92,0.1,-0.47663,0.00037,12.3458]
[1777227075278,34.91,78057.77,0.1,-0.47595,0.00037,12.34484]
[1777227079123,34.91,78066.1,0.1,-0.47288,0.00037,12.34006]
[1777227080493,34.91,78066.1,0.1,-0.47288,0.00037,12.34006]
[1777227080548,34.91,78066.1,0.1,-0.47288,0.00037,12.34006]
[1777227080643,34.91,78066.1,0.1,-0.47288,0.00037,12.34006]
[1777227080655,34.91,78066.1,0.1,-0.47288,0.00037,12.34006]
[1777227080687,34.91,78053.33,0.1,-0.47758,0.00037,12.34709]
[1777227080888,34.91,78053.33,0.1,-0.47758,0.00037,12.34709]
[1777227080934,34.91,78053.33,0.1,-0.47758,0.00037,12.34709]
[1777227081839,34.92,78039.4,0.1,-0.48271,0.00037,12.3528]
[1777227082699,34.92,78038.54,0.1,-0.48303,0.00037,12.35309]
[1777227083248,34.92,78038.54,0.1,-0.48303,0.00037,12.35309]
[1777227083342,34.92,78038.54,0.1,-0.48303,0.00037,12.35309]
[1777227083412,34.92,78038.54,0.1,-0.48303,0.00037,12.35309]
[1777227083752,34.92,78038.54,0.1,-0.48303,0.00037,12.35309]
[1777227083853,34.92,78038.79,0.1,-0.48294,0.00037,12.35301]
[1777227085255,34.92,78038.79,0.1,-0.48294,0.00037,12.35301]
[1777227085265,34.92,78038.79,0.1,-0.48294,0.00037,12.35301]
[1777227085284,34.92,78038.79,0.1,-0.48294,0.00037,12.35301]
[1777227085523,34.92,78038.79,0.1,-0.48294,0.00037,12.35301]
[1777227091209,34.91,78036.51,0.1,-0.48377,0.00037,12.34627]
[1777227096248,34.91,78036.08,0.1,-0.48393,0.00037,12.3464]
[1777227098262,34.91,78029.99,0.1,-0.48617,0.00037,12.34804]
[1777227101283,34.92,78027.09,0.1,-0.48724,0.00037,12.34869]
[1777227108335,34.92,78025.37,0.1,-0.48788,0.00037,12.34903]
[1777227112113,34.93,78022.46,0.1,-0.48895,0.00037,12.34953]
[1777227113615,34.93,78022.46,0.1,-0.48895,0.00037,12.34953]
[1777227115565,34.93,78022.46,0.1,-0.48895,0.00037,12.34954]
[1777227119246,34.94,78022.46,0.1,-0.48895,0.00037,12.34954]
[1777227119256,34.94,78022.46,0.1,-0.48895,0.00037,12.34954]
[1777227119347,34.94,78019.59,0.1,-0.49001,0.00037,12.34995]
[1777227124448,34.94,78021.81,0.1,-0.48919,0.00037,12.34964]
[1777227129483,34.95,78020.48,0.1,-0.48968,0.00037,12.34983]
[1777227134517,34.96,78019.06,0.1,-0.49021,0.00037,12.35001]
[1777227139552,34.96,78017.26,0.1,-0.49087,0.00037,12.35022]
[1777227144587,34.97,78016.18,0.1,-0.49127,0.00037,12.35032]
[1777227149298,34.97,78015.53,0.1,-0.49151,0.00037,12.35038]
[1777227149316,34.97,78015.53,0.1,-0.49151,0.00037,12.35038]
[1777227149347,34.97,78015.53,0.1,-0.49151,0.00037,12.35038]
[1777227149652,34.98,78020.15,0.1,-0.48981,0.00037,12.34988]
[1777227152644,34.98,78022.31,0.1,-0.48901,0.00037,12.3421]
[1777227157677,34.97,78022.73,0.1,-0.48886,0.00037,12.34204]
[1777227164727,34.97,78023.13,0.1,-0.48871,0.00037,12.34197]
[1777227166059,34.97,78023.52,0.1,-0.48856,0.00037,12.3419]
[1777227166510,34.97,78023.52,0.1,-0.48856,0.00037,12.3419]
[1777227166872,34.97,78057.94,0.1,-0.47589,0.00037,12.32986]
[1777227168032,34.97,78057.44,0.1,-0.47607,0.00037,12.33013]
[1777227168147,34.97,78057.44,0.1,-0.47607,0.00037,12.33013]
[1777227168364,34.97,78057.44,0.1,-0.47607,0.00037,12.33013]
[1777227168813,34.97,78090.33,0.1,-0.46399,0.00037,12.30718]
[1777227169162,34.97,78090.33,0.1,-0.46399,0.00037,12.30718]
[1777227169576,34.97,78090.33,0.1,-0.46399,0.00037,12.30718]
[1777227169849,34.97,78090.33,0.1,-0.46399,0.00037,12.30718]
[1777227169966,34.97,78112.75,0.1,-0.45578,0.00037,12.28508]
[1777227170270,34.97,78112.75,0.1,-0.45578,0.00037,12.28508]
[1777227170530,34.97,78112.75,0.1,-0.45578,0.00037,12.28508]
[1777227170587,34.97,78112.75,0.1,-0.45578,0.00037,12.28508]
[1777227170710,34.97,78112.75,0.1,-0.45578,0.00037,12.28508]
[1777227170894,34.97,78112.75,0.1,-0.45578,0.00037,12.28508]
[1777227170939,34.96,78117.23,0.1,-0.45413,0.00037,12.27999]
[1777227171043,34.96,78117.23,0.1,-0.45413,0.00037,12.27999]
[1777227171147,34.96,78117.23,0.1,-0.45413,0.00037,12.27999]
[1777227171451,34.96,78117.23,0.1,-0.45413,0.00037,12.27999]
[1777227171617,34.96,78117.23,0.1,-0.45413,0.00037,12.27999]
[1777227171834,34.95,78117.64,0.1,-0.45397,0.00037,12.27948]
[1777227171978,34.95,78117.64,0.1,-0.45397,0.00037,12.27948]
[1777227172265,34.95,78117.64,0.1,-0.45397,0.00037,12.27948]
[1777227172738,34.95,78117.64,0.1,-0.45397,0.00037,12.27948]
[1777227172845,34.95,78118.54,0.1,-0.45364,0.00037,12.27843]
[1777227173003,34.95,78118.54,0.1,-0.45364,0.00037,12.27843]
[1777227173068,34.95,78118.54,0.1,-0.45364,0.00037,12.27843]
[1777227173352,34.95,78118.54,0.1,-0.45364,0.00037,12.27843]
[1777227173505,34.95,78118.54,0.1,-0.45364,0.00037,12.27843]
[1777227173535,34.95,78118.54,0.1,-0.45364,0.00037,12.27843]
[1777227173846,34.95,78104.49,0.1,-0.45878,0.00037,12.29377]
[1777227174324,34.95,78104.49,0.1,-0.45878,0.00037,12.29377]
[1777227174985,34.95,78104.43,0.1,-0.45881,0.00037,12.29383]
[1777227175366,34.95,78104.43,0.1,-0.45881,0.00037,12.29383]
[1777227175479,34.95,78104.43,0.1,-0.45881,0.00037,12.29383]
[1777227175823,34.95,78104.43,0.1,-0.45881,0.00037,12.29383]
[1777227175883,34.94,78068.94,0.1,-0.47183,0.00037,12.32336]
[1777227176129,34.94,78068.94,0.1,-0.47183,0.00037,12.32336]
[1777227176162,34.94,78068.94,0.1,-0.47183,0.00037,12.32336]
[1777227176527,34.94,78068.94,0.1,-0.47183,0.00037,12.32336]
[1777227176553,34.94,78068.94,0.1,-0.47183,0.00037,12.32336]
[1777227176567,34.94,78068.94,0.1,-0.47183,0.00037,12.32336]
[1777227176594,34.94,78068.94,0.1,-0.47183,0.00037,12.32336]
[1777227176608,34.94,78068.94,0.1,-0.47183,0.00037,12.32336]
[1777227176631,34.94,78068.94,0.1,-0.47183,0.00037,12.32336]
[1777227176656,34.94,78068.94,0.1,-0.47183,0.00037,12.32336]
[1777227176686,34.94,78068.94,0.1,-0.47183,0.00037,12.32336]
[1777227176861,34.94,78068.94,0.1,-0.47183,0.00037,12.32335]
[1777227177685,34.94,78068.94,0.1,-0.47183,0.00037,12.32335]
[1777227177867,34.94,78069.29,0.1,-0.4717,0.00037,12.32312]
[1777227178534,34.94,78069.29,0.1,-0.4717,0.00037,12.32312]
[1777227178650,34.94,78069.29,0.1,-0.4717,0.00037,12.32312]
[1777227178873,34.94,78073.39,0.1,-0.47019,0.00037,12.32037]
[1777227180888,34.94,78077.24,0.1,-0.46878,0.00037,12.31762]
[1777227181713,34.94,78077.24,0.1,-0.46878,0.00037,12.31762]
[1777227181739,34.94,78077.24,0.1,-0.46878,0.00037,12.31762]
[1777227181775,34.94,78077.24,0.1,-0.46878,0.00037,12.31762]
[1777227181830,34.94,78077.24,0.1,-0.46878,0.00037,12.31762]
[1777227181863,34.94,78077.24,0.1,-0.46878,0.00037,12.31762]
[1777227181929,34.94,78077.24,0.1,-0.46878,0.00037,12.31762]
[1777227181942,34.94,78084.58,0.1,-0.46608,0.00037,12.31195]
[1777227182750,34.94,78084.58,0.1,-0.46608,0.00037,12.31195]
[1777227182759,34.94,78084.58,0.1,-0.46608,0.00037,12.31195]
[1777227182801,34.94,78084.58,0.1,-0.46608,0.00037,12.31195]
[1777227182824,34.94,78084.58,0.1,-0.46608,0.00037,12.31195]
[1777227182857,34.94,78084.58,0.1,-0.46608,0.00037,12.31195]
[1777227182887,34.94,78084.58,0.1,-0.46608,0.00037,12.31195]
[1777227182914,34.94,78084.58,0.1,-0.46608,0.00037,12.31195]
[1777227182946,34.94,78084.58,0.1,-0.46608,0.00037,12.31195]
[1777227182977,34.94,78084.58,0.1,-0.46608,0.00037,12.31195]
[1777227182925,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183004,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183035,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183064,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183092,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183122,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183151,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183181,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183211,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183240,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183269,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183756,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183786,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183844,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227183874,34.94,78088.85,0.1,-0.46451,0.00037,12.30839]
[1777227184196,34.94,78088.97,0.1,-0.46447,0.00037,12.30828]
[1777227184813,34.94,78088.97,0.1,-0.46447,0.00037,12.30828]
[1777227184916,34.93,78088.97,0.1,-0.46446,0.00037,12.30828]
[1777227185939,34.93,78083.99,0.1,-0.46629,0.00037,12.31241]
[1777227188948,34.93,78089.45,0.1,-0.46428,0.00037,12.30785]
[1777227189953,34.92,78092.69,0.1,-0.46309,0.00037,12.30499]
[1777227190165,34.92,78092.69,0.1,-0.46309,0.00037,12.30499]
[1777227190179,34.92,78092.69,0.1,-0.46309,0.00037,12.30499]
[1777227190960,34.92,78092.41,0.1,-0.46319,0.00037,12.30523]
[1777227191920,34.92,78092.41,0.1,-0.46319,0.00037,12.30523]
[1777227191967,34.92,78093.19,0.1,-0.4629,0.00037,12.30452]
[1777227192214,34.92,78093.19,0.1,-0.4629,0.00037,12.30452]
[1777227192420,34.92,78093.19,0.1,-0.4629,0.00037,12.30452]
[1777227192515,34.92,78093.19,0.1,-0.4629,0.00037,12.30452]
[1777227192580,34.92,78093.19,0.1,-0.4629,0.00037,12.30452]
[1777227192615,34.92,78093.19,0.1,-0.4629,0.00037,12.30452]
[1777227192799,34.92,78093.19,0.1,-0.4629,0.00037,12.30452]
[1777227192865,34.92,78093.19,0.1,-0.4629,0.00037,12.30452]
[1777227192903,34.92,78093.19,0.1,-0.4629,0.00037,12.30452]
[1777227192960,34.92,78093.19,0.1,-0.4629,0.00037,12.30452]
[1777227192975,34.92,78077.83,0.1,-0.46854,0.00037,12.31715]
[1777227193563,34.92,78077.83,0.1,-0.46854,0.00037,12.31715]
[1777227193729,34.92,78077.83,0.1,-0.46854,0.00037,12.31715]
[1777227193869,34.92,78077.83,0.1,-0.46854,0.00037,12.31715]
[1777227193982,34.92,78071.8,0.1,-0.47076,0.00037,12.32143]
[1777227194988,34.92,78068.32,0.1,-0.47204,0.00037,12.32372]
[1777227195996,34.92,78071.31,0.1,-0.47094,0.00037,12.32176]
[1777227197312,34.92,78072.92,0.1,-0.47035,0.00037,12.32066]
[1777227197324,34.92,78072.92,0.1,-0.47035,0.00037,12.32066]
[1777227197354,34.92,78072.92,0.1,-0.47035,0.00037,12.32066]
[1777227197382,34.92,78072.92,0.1,-0.47035,0.00037,12.32066]
[1777227197451,34.92,78072.92,0.1,-0.47035,0.00037,12.32066]
[1777227197476,34.92,78072.92,0.1,-0.47035,0.00037,12.32066]
[1777227197506,34.92,78072.92,0.1,-0.47035,0.00037,12.32066]
[1777227197638,34.92,78077.66,0.1,-0.46861,0.00037,12.31727]
[1777227198236,34.92,78077.66,0.1,-0.46861,0.00037,12.31727]
[1777227198256,34.92,78077.66,0.1,-0.46861,0.00037,12.31727]
[1777227198318,34.92,78077.66,0.1,-0.46861,0.00037,12.31727]
[1777227198795,34.92,78077.66,0.1,-0.46861,0.00037,12.31727]
[1777227198877,34.92,78082.94,0.1,-0.46667,0.00037,12.31323]
[1777227202908,34.92,78083.77,0.1,-0.46636,0.00037,12.31257]
[1777227203002,34.92,78083.77,0.1,-0.46636,0.00037,12.31257]
[1777227202920,34.92,78087.59,0.1,-0.46496,0.00037,12.30941]
[1777227203031,34.92,78087.59,0.1,-0.46496,0.00037,12.30941]
[1777227203152,34.92,78087.59,0.1,-0.46496,0.00037,12.30941]
[1777227203254,34.92,78087.59,0.1,-0.46496,0.00037,12.30941]
[1777227203345,34.92,78087.59,0.1,-0.46496,0.00037,12.30941]
[1777227203398,34.92,78087.59,0.1,-0.46496,0.00037,12.30941]
[1777227203441,34.92,78087.59,0.1,-0.46496,0.00037,12.30941]
[1777227203568,34.92,78087.59,0.1,-0.46496,0.00037,12.30941]
[1777227203637,34.92,78087.59,0.1,-0.46496,0.00037,12.30941]
[1777227203913,34.92,78079.75,0.1,-0.46784,0.00037,12.31571]
[1777227204418,34.92,78084.85,0.1,-0.46596,0.00037,12.31169]
[1777227205891,34.92,78084.85,0.1,-0.46596,0.00037,12.31169]
[1777227205992,34.92,78087.42,0.1,-0.46502,0.00037,12.30956]
[1777227206227,34.92,78090.62,0.1,-0.46385,0.00037,12.30682]
[1777227207132,34.92,78090.62,0.1,-0.46385,0.00037,12.30682]
[1777227207233,34.92,78091.12,0.1,-0.46366,0.00037,12.30638]
[1777227213120,34.93,78089.79,0.1,-0.46414,0.00037,12.30007]
[1777227216919,34.93,78089.59,0.1,-0.46422,0.00037,12.30025]
[1777227216928,34.93,78089.59,0.1,-0.46422,0.00037,12.30025]
[1777227217011,34.94,78091.78,0.1,-0.46342,0.00037,12.29834]
[1777227222184,34.95,78090.93,0.1,-0.46374,0.00037,12.29911]
[1777227227123,34.96,78089.47,0.1,-0.46428,0.00037,12.3004]
[1777227227159,34.96,78089.47,0.1,-0.46428,0.00037,12.3004]
[1777227227171,34.96,78089.47,0.1,-0.46428,0.00037,12.3004]
[1777227227305,34.96,78089.47,0.1,-0.46428,0.00037,12.3004]
[1777227227337,34.96,78089.47,0.1,-0.46428,0.00037,12.3004]
[1777227227369,34.96,78089.47,0.1,-0.46428,0.00037,12.3004]
[1777227227473,34.96,78089.47,0.1,-0.46428,0.00037,12.3004]
[1777227227475,34.96,78089.47,0.1,-0.46428,0.00037,12.3004]
[1777227227503,34.96,78089.47,0.1,-0.46428,0.00037,12.3004]
[1777227227871,34.96,78078.68,0.1,-0.46825,0.00037,12.3091]
[1777227229444,34.96,78078.68,0.1,-0.46825,0.00037,12.3091]
[1777227229453,34.96,78078.68,0.1,-0.46825,0.00037,12.3091]
[1777227229511,34.96,78078.68,0.1,-0.46825,0.00037,12.3091]
[1777227229537,34.96,78078.68,0.1,-0.46825,0.00037,12.3091]
[1777227229564,34.96,78078.68,0.1,-0.46825,0.00037,12.3091]
[1777227229576,34.96,78078.68,0.1,-0.46825,0.00037,12.3091]
[1777227229595,34.96,78078.68,0.1,-0.46825,0.00037,12.3091]
[1777227229638,34.96,78077.44,0.1,-0.46871,0.00037,12.31003]
[1777227230125,34.96,78077.44,0.1,-0.46871,0.00037,12.31003]
[1777227230807,34.97,78076.89,0.1,-0.46891,0.00037,12.31043]
[1777227235486,34.97,78076.05,0.1,-0.46922,0.00037,12.31105]
[1777227235491,34.97,78076.05,0.1,-0.46922,0.00037,12.31105]
[1777227235580,34.97,78076.15,0.1,-0.46919,0.00037,12.31099]
[1777227241756,34.98,78077.77,0.1,-0.4686,0.00037,12.30982]
[1777227243003,34.98,78077.31,0.1,-0.46877,0.00037,12.31016]
[1777227243017,34.98,78077.31,0.1,-0.46877,0.00037,12.31016]
[1777227243330,34.99,78085.43,0.1,-0.46579,0.00037,12.30387]
[1777227245345,34.99,78087.93,0.1,-0.46488,0.00037,12.3018]
[1777227246181,34.99,78087.93,0.1,-0.46488,0.00037,12.3018]
[1777227246246,34.99,78087.93,0.1,-0.46488,0.00037,12.3018]
[1777227247011,35.0,78091.91,0.1,-0.46342,0.00037,12.29837]
[1777227247778,35.0,78096.58,0.1,-0.46171,0.00037,12.29413]
[1777227253401,35.0,78098.81,0.1,-0.4609,0.00037,12.29205]
[1777227257758,35.01,78101.31,0.1,-0.45998,0.00037,12.28963]
[1777227257913,35.01,78101.31,0.1,-0.45998,0.00037,12.28963]
[1777227258022,35.01,78103.82,0.1,-0.45907,0.00037,12.28713]
[1777227258326,35.01,78103.82,0.1,-0.45907,0.00037,12.28713]
[1777227258503,35.01,78103.82,0.1,-0.45907,0.00037,12.28713]
[1777227258644,35.01,78103.82,0.1,-0.45907,0.00037,12.28713]
[1777227258710,35.01,78103.82,0.1,-0.45907,0.00037,12.28713]
[1777227258812,35.01,78103.82,0.1,-0.45907,0.00037,12.28713]
[1777227258902,35.01,78103.82,0.1,-0.45907,0.00037,12.28713]
[1777227259034,35.01,78103.82,0.1,-0.45907,0.00037,12.28713]
[1777227259064,35.01,78103.82,0.1,-0.45907,0.00037,12.28713]
[1777227259070,35.01,78137.47,0.1,-0.44677,0.00036,12.24738]
[1777227259094,35.01,78137.47,0.1,-0.44677,0.00036,12.24738]
[1777227259129,35.01,78137.47,0.1,-0.44677,0.00036,12.24738]
[1777227259156,35.01,78137.47,0.1,-0.44677,0.00036,12.24738]
[1777227259302,35.01,78137.47,0.1,-0.44677,0.00036,12.24738]
[1777227259684,35.0,78145.5,0.1,-0.44384,0.00036,12.23614]
[1777227261900,35.0,78145.74,0.1,-0.44375,0.00036,12.23579]
[1777227262001,35.0,78147.59,0.1,-0.44308,0.00036,12.23312]
[1777227263982,35.0,78147.59,0.1,-0.44308,0.00036,12.2331]
[1777227264070,35.01,78149.35,0.1,-0.44244,0.00036,12.23055]
[1777227266996,35.03,78152.9,0.1,-0.44118,0.00036,12.22538]
[1777227268044,35.03,78152.9,0.1,-0.44118,0.00036,12.22538]
[1777227268089,35.04,78152.9,0.1,-0.4412,0.00036,12.22547]
[1777227268119,35.04,78152.9,0.1,-0.4412,0.00036,12.22547]
[1777227268913,35.04,78152.9,0.1,-0.4412,0.00036,12.22547]
[1777227269013,35.04,78143.96,0.1,-0.44445,0.00036,12.23856]
[1777227270041,35.04,78143.96,0.1,-0.44445,0.00036,12.23856]
[1777227270604,35.04,78142.98,0.1,-0.44481,0.00036,12.23997]
[1777227276001,35.05,78143.76,0.1,-0.4445,0.00036,12.23135]
[1777227276647,35.05,78128.98,0.1,-0.44989,0.00036,12.25118]
[1777227277342,35.05,78128.98,0.1,-0.44989,0.00036,12.25118]
[1777227277395,35.05,78128.98,0.1,-0.44989,0.00036,12.25118]
[1777227277571,35.05,78128.98,0.1,-0.4499,0.00036,12.25119]
[1777227278879,35.05,78114.18,0.1,-0.4553,0.00037,12.26879]
[1777227279626,35.05,78114.18,0.1,-0.4553,0.00037,12.26879]
[1777227279642,35.05,78114.18,0.1,-0.4553,0.00037,12.26879]
[1777227279801,35.05,78112.5,0.1,-0.45592,0.00037,12.27065]
[1777227280222,35.05,78112.5,0.1,-0.45592,0.00037,12.27065]
[1777227280238,35.05,78112.5,0.1,-0.45592,0.00037,12.27065]
[1777227280952,35.05,78112.5,0.1,-0.45592,0.00037,12.27065]
[1777227281053,35.06,78110.81,0.1,-0.45654,0.00037,12.2725]
[1777227282708,35.06,78113.85,0.1,-0.45543,0.00037,12.26919]
[1777227283411,35.06,78113.85,0.1,-0.45543,0.00037,12.26919]
[1777227283562,35.06,78113.85,0.1,-0.45543,0.00037,12.26919]
[1777227283599,35.06,78113.85,0.1,-0.45543,0.00037,12.26919]
[1777227283630,35.06,78113.85,0.1,-0.45543,0.00037,12.26919]
[1777227283836,35.06,78117.34,0.1,-0.45416,0.00037,12.26526]
[1777227284253,35.06,78117.34,0.1,-0.45416,0.00037,12.26526]
[1777227286427,35.06,78117.77,0.1,-0.454,0.00037,12.26478]
[1777227286481,35.06,78117.77,0.1,-0.454,0.00037,12.26478]
[1777227286601,35.06,78117.77,0.1,-0.454,0.00037,12.26478]
[1777227286689,35.06,78117.77,0.1,-0.454,0.00037,12.26478]
[1777227286859,35.06,78117.77,0.1,-0.454,0.00037,12.26478]
[1777227286991,35.06,78117.77,0.1,-0.454,0.00037,12.26478]
[1777227287027,35.06,78097.81,0.1,-0.4613,0.00037,12.28566]
[1777227287243,35.06,78097.81,0.1,-0.4613,0.00037,12.28566]
[1777227287304,35.06,78097.81,0.1,-0.4613,0.00037,12.28566]
[1777227287410,35.06,78097.81,0.1,-0.4613,0.00037,12.28566]
[1777227287643,35.06,78097.81,0.1,-0.4613,0.00037,12.28566]
[1777227288653,35.07,78087.37,0.1,-0.46513,0.00037,12.29494]
[1777227289550,35.07,78087.37,0.1,-0.46513,0.00037,12.29494]
[1777227289560,35.07,78087.37,0.1,-0.46513,0.00037,12.29494]
[1777227289565,35.07,78087.37,0.1,-0.46513,0.00037,12.29494]
[1777227289579,35.07,78087.37,0.1,-0.46513,0.00037,12.29494]
[1777227289614,35.07,78087.37,0.1,-0.46513,0.00037,12.29494]
[1777227289644,35.07,78087.37,0.1,-0.46513,0.00037,12.29494]
[1777227289705,35.07,78087.37,0.1,-0.46513,0.00037,12.29494]
[1777227289735,35.07,78087.37,0.1,-0.46513,0.00037,12.29494]
[1777227290019,35.07,78086.11,0.1,-0.46559,0.00037,12.29599]
[1777227291777,35.07,78095.25,0.1,-0.46224,0.00037,12.28805]
[1777227294941,35.08,78091.17,0.1,-0.46374,0.00037,12.29172]
[1777227295651,35.08,78091.17,0.1,-0.46374,0.00037,12.29172]
[1777227295668,35.08,78091.17,0.1,-0.46374,0.00037,12.29172]
[1777227295993,35.08,78092.42,0.1,-0.46329,0.00037,12.29063]
[1777227298036,35.08,78089.45,0.1,-0.46438,0.00037,12.29322]
[1777227298373,35.08,78089.45,0.1,-0.46438,0.00037,12.29322]
[1777227298619,35.08,78089.45,0.1,-0.46438,0.00037,12.29322]
[1777227298718,35.08,78088.95,0.1,-0.46456,0.00037,12.29365]
[1777227300025,35.08,78096.9,0.1,-0.46165,0.00037,12.28657]
[1777227303386,35.09,78097.46,0.1,-0.46145,0.00037,12.28606]
[1777227303645,35.09,78097.46,0.1,-0.46145,0.00037,12.28606]
[1777227303758,35.09,78097.46,0.1,-0.46145,0.00037,12.28606]
[1777227303820,35.09,78097.46,0.1,-0.46145,0.00037,12.28606]
[1777227303885,35.09,78097.46,0.1,-0.46145,0.00037,12.28606]
[1777227303918,35.09,78097.46,0.1,-0.46145,0.00037,12.28606]
[1777227303936,35.09,78097.46,0.1,-0.46145,0.00037,12.28606]
[1777227304010,35.09,78097.46,0.1,-0.46145,0.00037,12.28606]
[1777227304121,35.09,78087.78,0.1,-0.465,0.00037,12.29466]
[1777227304182,35.09,78087.78,0.1,-0.465,0.00037,12.29466]
[1777227304468,35.09,78087.78,0.1,-0.465,0.00037,12.29466]
[1777227304823,35.09,78087.78,0.1,-0.465,0.00037,12.29466]
[1777227304873,35.09,78090.56,0.1,-0.46398,0.00037,12.29229]
[1777227306906,35.09,78090.56,0.1,-0.46398,0.00037,12.2923]
[1777227307007,35.1,78088.51,0.1,-0.46473,0.00037,12.29405]
[1777227308711,35.1,78088.51,0.1,-0.46473,0.00037,12.29406]
[1777227308739,35.1,78088.51,0.1,-0.46473,0.00037,12.29406]
[1777227308912,35.1,78087.45,0.1,-0.46512,0.00037,12.29495]
[1777227312826,35.1,78093.11,0.1,-0.46306,0.00037,12.29008]
[1777227317859,35.11,78093.86,0.1,-0.46279,0.00037,12.28943]
[1777227319988,35.11,78093.43,0.1,-0.46295,0.00037,12.28982]
[1777227320021,35.11,78093.43,0.1,-0.46295,0.00037,12.28982]
[1777227320089,35.12,78092.86,0.1,-0.46316,0.00037,12.29033]
[1777227320961,35.12,78099.2,0.1,-0.46084,0.00037,12.28449]
[1777227322893,35.12,78102.41,0.1,-0.45967,0.00037,12.28139]
[1777227324118,35.12,78114.88,0.1,-0.45512,0.00036,12.26829]
[1777227325915,35.13,78110.53,0.1,-0.45672,0.00036,12.27306]
[1777227330950,35.13,78111.97,0.1,-0.45619,0.00036,12.27152]
[1777227335753,35.13,78113.94,0.1,-0.45545,0.00036,12.26185]
[1777227335781,35.13,78113.94,0.1,-0.45545,0.00036,12.26185]
[1777227336149,35.13,78118.32,0.1,-0.45386,0.00036,12.25691]
[1777227338003,35.13,78121.79,0.1,-0.45259,0.00036,12.25285]
[1777227339009,35.13,78124.69,0.1,-0.45153,0.00036,12.24937]
[1777227342034,35.13,78127.66,0.1,-0.45045,0.00036,12.24571]
[1777227343885,35.13,78127.8,0.1,-0.4504,0.00036,12.24553]
[1777227344323,35.13,78129.63,0.1,-0.44973,0.00036,12.24323]
[1777227344339,35.13,78129.63,0.1,-0.44973,0.00036,12.24323]
[1777227345055,35.13,78132.37,0.1,-0.44874,0.00036,12.23972]
[1777227348118,35.13,78134.43,0.1,-0.44799,0.00036,12.23704]
[1777227348319,35.13,78134.05,0.1,-0.44813,0.00036,12.23754]
[1777227349082,35.13,78134.4,0.1,-0.448,0.00036,12.23708]
[1777227354128,35.13,78135.88,0.1,-0.44746,0.00036,12.23512]
[1777227356132,35.13,78131.14,0.1,-0.44919,0.00036,12.24132]
[1777227361168,35.13,78134.2,0.1,-0.44807,0.00036,12.23735]
[1777227362177,35.13,78144.62,0.1,-0.44428,0.00036,12.22312]
[1777227363184,35.13,78147.7,0.1,-0.44316,0.00036,12.21869]
[1777227366150,35.13,78147.7,0.1,-0.44316,0.00036,12.21869]
[1777227366281,35.13,78149.88,0.1,-0.44237,0.00036,12.2155]
[1777227366382,35.13,78151.67,0.1,-0.44172,0.00036,12.21284]
[1777227367719,35.13,78151.67,0.1,-0.44172,0.00036,12.21284]
[1777227367732,35.13,78151.67,0.1,-0.44172,0.00036,12.21284]
[1777227367833,35.13,78153.06,0.1,-0.44121,0.00036,12.21075]
[1777227369224,35.13,78156.99,0.1,-0.43979,0.00036,12.20476]
[1777227371609,35.13,78156.44,0.1,-0.43999,0.00036,12.20561]
[1777227371814,35.13,78156.44,0.1,-0.43999,0.00036,12.20561]
[1777227371915,35.13,78159.01,0.1,-0.43905,0.00036,12.20162]
[1777227377454,35.13,78156.51,0.1,-0.43996,0.00036,12.20551]
[1777227383321,35.13,78155.23,0.1,-0.44043,0.00036,12.20748]
[1777227387030,35.13,78160.79,0.1,-0.43842,0.00036,12.19885]
[1777227387552,35.13,78160.79,0.1,-0.43842,0.00036,12.19885]
[1777227387858,35.13,78160.79,0.1,-0.43842,0.00036,12.19885]
[1777227387959,35.13,78161.28,0.1,-0.43824,0.00036,12.19807]
[1777227390115,35.13,78157.94,0.1,-0.43945,0.00036,12.20332]
[1777227395654,35.13,78158.08,0.1,-0.43937,0.00036,12.19554]
[1777227395678,35.13,78158.08,0.1,-0.43937,0.00036,12.19554]
[1777227395695,35.13,78158.08,0.1,-0.43937,0.00036,12.19554]
[1777227395876,35.13,78159.31,0.1,-0.43892,0.00036,12.19362]
[1777227398635,35.14,78160.71,0.1,-0.43841,0.00036,12.19142]
[1777227398869,35.14,78160.71,0.1,-0.43841,0.00036,12.19142]
[1777227399004,35.14,78160.71,0.1,-0.43841,0.00036,12.19142]
[1777227399059,35.14,78160.71,0.1,-0.43841,0.00036,12.19142]
[1777227400165,35.14,78158.34,0.1,-0.43927,0.00036,12.19515]
[1777227399501,35.14,78151.04,0.1,-0.44192,0.00036,12.20626]
[1777227401209,35.14,78148.94,0.1,-0.44269,0.00036,12.20936]
[1777227406224,35.14,78149.55,0.1,-0.44247,0.00036,12.20847]
[1777227407037,35.14,78147.35,0.1,-0.44327,0.00036,12.21168]
[1777227408399,35.14,78145.16,0.1,-0.44406,0.00036,12.21483]
[1777227408713,35.14,78144.82,0.1,-0.44419,0.00036,12.21531]
[1777227410305,35.14,78144.82,0.1,-0.44419,0.00036,12.21532]
[1777227410316,35.14,78144.82,0.1,-0.44419,0.00036,12.21532]
[1777227410585,35.14,78144.9,0.1,-0.44416,0.00036,12.2152]
[1777227414522,35.14,78144.62,0.1,-0.44426,0.00036,12.21561]
[1777227414708,35.14,78144.62,0.1,-0.44426,0.00036,12.21561]
[1777227415217,35.14,78144.76,0.1,-0.44421,0.00036,12.21541]
[1777227416432,35.14,78144.76,0.1,-0.44421,0.00036,12.21541]
[1777227419971,35.14,78145.75,0.1,-0.44385,0.00036,12.214]
[1777227420158,35.14,78142.47,0.1,-0.44505,0.00036,12.21864]
[1777227420450,35.14,78142.47,0.1,-0.44505,0.00036,12.21864]
[1777227421105,35.14,78135.6,0.1,-0.44755,0.00036,12.22801]
[1777227423175,35.14,78126.31,0.1,-0.45093,0.00036,12.2399]
[1777227424788,35.14,78130.94,0.1,-0.44925,0.00036,12.23409]
[1777227426722,35.14,78133.38,0.1,-0.44836,0.00036,12.23094]
[1777227426823,35.14,78133.24,0.1,-0.44841,0.00036,12.23113]
[1777227428591,35.15,78132.46,0.1,-0.4487,0.00036,12.23214]
[1777227433686,35.15,78134.21,0.1,-0.44806,0.00036,12.22988]
[1777227436709,35.15,78137.45,0.1,-0.44689,0.00036,12.22559]
[1777227441743,35.16,78141.08,0.1,-0.44557,0.00036,12.22066]
[1777227446779,35.16,78141.77,0.1,-0.44533,0.00036,12.21974]
[1777227451813,35.17,78142.63,0.1,-0.44499,0.00036,12.21102]
[1777227453170,35.17,78142.63,0.1,-0.44499,0.00036,12.21102]
[1777227454156,35.17,78148.38,0.1,-0.44291,0.00036,12.20283]
[1777227455304,35.17,78148.38,0.1,-0.44291,0.00036,12.20283]
[1777227455318,35.17,78148.38,0.1,-0.44291,0.00036,12.20283]
[1777227455842,35.17,78152.39,0.1,-0.44145,0.00036,12.19692]
[1777227460943,35.17,78150.14,0.1,-0.44228,0.00036,12.20028]
[1777227464505,35.18,78154.29,0.1,-0.44078,0.00036,12.19411]
[1777227470945,35.19,78154.06,0.1,-0.44087,0.00036,12.19452]
[1777227471954,35.19,78150.61,0.1,-0.44213,0.00036,12.19969]
[1777227472428,35.19,78150.61,0.1,-0.44213,0.00036,12.19969]
[1777227472577,35.19,78150.61,0.1,-0.44213,0.00036,12.19969]
[1777227472960,35.19,78152.81,0.1,-0.44133,0.00036,12.19642]
[1777227473992,35.19,78159.34,0.1,-0.43897,0.00036,12.18643]
[1777227478004,35.2,78159.12,0.1,-0.43905,0.00036,12.18681]
[1777227478109,35.2,78159.12,0.1,-0.43905,0.00036,12.18681]
[1777227478242,35.2,78159.12,0.1,-0.43905,0.00036,12.18681]
[1777227478261,35.2,78159.12,0.1,-0.43905,0.00036,12.18681]
[1777227478271,35.2,78161.33,0.1,-0.43825,0.00036,12.18334]
[1777227478945,35.2,78161.33,0.1,-0.43825,0.00036,12.18334]
[1777227479525,35.2,78286.08,0.1,-0.39359,0.00035,11.90902]
[1777227480058,35.2,78283.5,0.1,-0.3945,0.00035,11.91622]
[1777227480465,35.2,78283.5,0.1,-0.3945,0.00035,11.91622]
[1777227481319,35.21,78299.1,0.1,-0.38903,0.00035,11.87206]
[1777227481558,35.21,78299.1,0.1,-0.38903,0.00035,11.87206]
[1777227481935,35.21,78299.1,0.1,-0.38903,0.00035,11.87206]
[1777227482348,35.2,78300.27,0.1,-0.38861,0.00035,11.86855]
[1777227483227,35.16,78289.1,0.1,-0.39243,0.00035,11.8997]
[1777227483450,35.16,78289.1,0.1,-0.39243,0.00035,11.8997]
[1777227483815,35.16,78289.1,0.1,-0.39243,0.00035,11.8997]
[1777227484081,35.17,78285.24,0.1,-0.3938,0.00035,11.91065]
[1777227485511,35.17,78284.94,0.1,-0.39391,0.00035,11.91153]
[1777227486088,35.17,78281.86,0.1,-0.395,0.00035,11.92012]
[1777227487681,35.17,78281.88,0.1,-0.395,0.00035,11.92004]
[1777227488234,35.17,78286.69,0.1,-0.39329,0.00035,11.90663]
[1777227489234,35.17,78290.19,0.1,-0.39206,0.00035,11.89675]
[1777227490917,35.17,78292.67,0.1,-0.39118,0.00035,11.88968]
[1777227491172,35.17,78293.75,0.1,-0.39081,0.00035,11.88659]
[1777227496161,35.18,78288.32,0.1,-0.39274,0.00035,11.90221]
[1777227496786,35.18,78288.32,0.1,-0.39274,0.00035,11.90221]
[1777227496893,35.18,78288.32,0.1,-0.39274,0.00035,11.90221]
[1777227497226,35.18,78300.2,0.1,-0.38856,0.00035,11.86805]
[1777227497603,35.18,78300.2,0.1,-0.38856,0.00035,11.86805]
[1777227498306,35.18,78304.67,0.1,-0.38698,0.00035,11.85483]
[1777227499541,35.18,78304.67,0.1,-0.38698,0.00035,11.85483]
[1777227499556,35.18,78304.67,0.1,-0.38698,0.00035,11.85483]
[1777227499560,35.18,78304.67,0.1,-0.38698,0.00035,11.85483]
[1777227500251,35.18,78304.67,0.1,-0.38698,0.00035,11.85483]
[1777227500339,35.18,78306.19,0.1,-0.38645,0.00035,11.85029]
[1777227501234,35.18,78306.19,0.1,-0.38645,0.00035,11.85029]
[1777227501243,35.18,78306.19,0.1,-0.38645,0.00035,11.85029]
[1777227501304,35.18,78305.5,0.1,-0.38669,0.00035,11.85236]
[1777227502009,35.18,78305.5,0.1,-0.38669,0.00035,11.85236]
[1777227502227,35.18,78305.5,0.1,-0.38669,0.00035,11.85236]
[1777227502323,35.18,78313.72,0.1,-0.38381,0.00035,11.82755]
[1777227503203,35.18,78313.72,0.1,-0.38381,0.00035,11.82755]
[1777227503333,35.18,78330.48,0.1,-0.37794,0.00035,11.77504]
[1777227503655,35.18,78330.48,0.1,-0.37794,0.00035,11.77504]
[1777227504323,35.18,78342.15,0.1,-0.37388,0.00035,11.73698]
[1777227504467,35.18,78342.15,0.1,-0.37388,0.00035,11.73698]
[1777227504674,35.18,78342.15,0.1,-0.37388,0.00035,11.73698]
[1777227504692,35.18,78342.15,0.1,-0.37388,0.00035,11.73698]
[1777227504862,35.18,78342.15,0.1,-0.37388,0.00035,11.73698]
[1777227505020,35.18,78342.15,0.1,-0.37388,0.00035,11.73698]
[1777227505158,35.18,78342.15,0.1,-0.37388,0.00035,11.73698]
[1777227505259,35.17,78323.07,0.1,-0.38051,0.00035,11.79836]
[1777227505467,35.17,78323.07,0.1,-0.38051,0.00035,11.79836]
[1777227506237,35.2,78324.5,0.1,-0.38009,0.00035,11.79462]
[1777227506372,35.2,78324.5,0.1,-0.38009,0.00035,11.79462]
[1777227507242,35.2,78311.96,0.1,-0.38448,0.00035,11.83344]
[1777227507357,35.2,78311.96,0.1,-0.38448,0.00035,11.83344]
[1777227508143,35.2,78311.96,0.1,-0.38448,0.00035,11.83344]
[1777227508184,35.2,78311.96,0.1,-0.38448,0.00035,11.83344]
[1777227508251,35.2,78311.96,0.1,-0.38448,0.00035,11.83344]
[1777227508268,35.2,78311.96,0.1,-0.38448,0.00035,11.83344]
[1777227508285,35.2,78320.69,0.1,-0.38142,0.00035,11.80657]
[1777227509119,35.2,78320.69,0.1,-0.38142,0.00035,11.80657]
[1777227509160,35.2,78320.69,0.1,-0.38142,0.00035,11.80657]
[1777227509257,35.19,78321.95,0.1,-0.38098,0.00035,11.80261]
[1777227510079,35.19,78321.95,0.1,-0.38098,0.00035,11.80261]
[1777227510264,35.19,78335.54,0.1,-0.37624,0.00035,11.75923]
[1777227510397,35.19,78335.54,0.1,-0.37624,0.00035,11.75923]
[1777227510926,35.19,78335.54,0.1,-0.37624,0.00035,11.75923]
[1777227511015,35.19,78335.54,0.1,-0.37624,0.00035,11.75923]
[1777227511056,35.19,78335.54,0.1,-0.37624,0.00035,11.75923]
[1777227511180,35.19,78335.54,0.1,-0.37624,0.00035,11.75923]
[1777227511320,35.19,78335.54,0.1,-0.37624,0.00035,11.75923]
[1777227511271,35.19,78344.41,0.1,-0.37308,0.00035,11.72218]
[1777227511391,35.19,78344.41,0.1,-0.37308,0.00035,11.72218]
[1777227511534,35.19,78344.41,0.1,-0.37308,0.00035,11.72218]
[1777227511840,35.19,78344.41,0.1,-0.37308,0.00035,11.72218]
[1777227511930,35.19,78344.41,0.1,-0.37308,0.00035,11.72218]
[1777227512080,35.19,78344.41,0.1,-0.37308,0.00035,11.72218]
[1777227512292,35.2,78289.35,0.1,-0.39237,0.00035,11.89201]
[1777227512575,35.2,78289.35,0.1,-0.39237,0.00035,11.89201]
[1777227512632,35.2,78289.35,0.1,-0.39237,0.00035,11.89201]
[1777227512835,35.2,78289.35,0.1,-0.39237,0.00035,11.89201]
[1777227513285,35.2,78289.35,0.1,-0.39237,0.00035,11.89205]
[1777227513544,35.2,78289.35,0.1,-0.39237,0.00035,11.89205]
[1777227514290,35.2,78272.3,0.1,-0.39841,0.00035,11.93898]
[1777227514613,35.2,78272.3,0.1,-0.39841,0.00035,11.93898]
[1777227515295,35.2,78272.3,0.1,-0.39841,0.00035,11.93898]
[1777227515300,35.2,78270.75,0.1,-0.39896,0.00035,11.94311]
[1777227515467,35.2,78270.75,0.1,-0.39896,0.00035,11.94311]
[1777227515804,35.2,78270.75,0.1,-0.39896,0.00035,11.94311]
[1777227515830,35.2,78270.75,0.1,-0.39896,0.00035,11.94311]
[1777227515840,35.2,78270.75,0.1,-0.39896,0.00035,11.94311]
[1777227516357,35.2,78256.34,0.1,-0.40408,0.00036,11.9804]
[1777227516663,35.2,78256.34,0.1,-0.40408,0.00036,11.9804]
[1777227516785,35.2,78256.34,0.1,-0.40408,0.00036,11.9804]
[1777227516797,35.2,78256.34,0.1,-0.40408,0.00036,11.9804]
[1777227516929,35.2,78256.34,0.1,-0.40408,0.00036,11.9804]
[1777227517030,35.2,78256.34,0.1,-0.40408,0.00036,11.9804]
[1777227517313,35.2,78256.18,0.1,-0.40414,0.00036,11.98082]
[1777227518319,35.2,78245.24,0.1,-0.40803,0.00036,12.00779]
[1777227519327,35.2,78240.6,0.1,-0.40969,0.00036,12.01888]
[1777227521203,35.2,78242.73,0.1,-0.40893,0.00036,12.0138]
[1777227521341,35.2,78242.2,0.1,-0.40911,0.00036,12.01505]
[1777227524084,35.2,78242.14,0.1,-0.40913,0.00036,12.01516]
[1777227524364,35.19,78241.47,0.1,-0.40935,0.00036,12.01662]
[1777227526065,35.19,78241.23,0.1,-0.40944,0.00036,12.01718]
[1777227530107,35.18,78239.35,0.1,-0.4101,0.00036,12.02156]
[1777227534776,35.18,78240.94,0.1,-0.40952,0.00036,12.01771]
[1777227535030,35.18,78240.94,0.1,-0.40952,0.00036,12.01771]
[1777227535156,35.18,78240.94,0.1,-0.40952,0.00036,12.01771]
[1777227535176,35.18,78240.94,0.1,-0.40952,0.00036,12.01771]
[1777227535419,35.18,78239.86,0.1,-0.4099,0.00036,12.02025]
[1777227535742,35.18,78239.86,0.1,-0.4099,0.00036,12.02025]
[1777227536261,35.18,78239.86,0.1,-0.4099,0.00036,12.02025]
[1777227536275,35.18,78239.86,0.1,-0.4099,0.00036,12.02025]
[1777227536344,35.18,78223.58,0.1,-0.41573,0.00036,12.05744]
[1777227536645,35.18,78223.58,0.1,-0.41573,0.00036,12.05744]
[1777227536695,35.18,78223.58,0.1,-0.41573,0.00036,12.05744]
[1777227536711,35.18,78221.1,0.1,-0.41662,0.00036,12.06287]
[1777227539238,35.18,78221.54,0.1,-0.41646,0.00036,12.06191]
[1777227539251,35.18,78221.54,0.1,-0.41646,0.00036,12.06191]
[1777227539272,35.18,78221.54,0.1,-0.41646,0.00036,12.06191]
[1777227539930,35.18,78220.38,0.1,-0.41687,0.00036,12.06443]
[1777227540030,35.17,78221.02,0.1,-0.41664,0.00036,12.06303]
[1777227542394,35.18,78221.61,0.1,-0.41643,0.00036,12.06176]
[1777227542784,35.18,78221.61,0.1,-0.41643,0.00036,12.06176]
[1777227542964,35.18,78221.61,0.1,-0.41643,0.00036,12.06176]
[1777227543093,35.18,78221.61,0.1,-0.41643,0.00036,12.06176]
[1777227543120,35.18,78221.61,0.1,-0.41643,0.00036,12.06176]
[1777227543332,35.18,78221.26,0.1,-0.41656,0.00036,12.06253]
[1777227544385,35.18,78221.26,0.1,-0.41656,0.00036,12.06253]
[1777227544437,35.18,78218.7,0.1,-0.41748,0.00036,12.0681]
[1777227544715,35.18,78216.89,0.1,-0.41813,0.00036,12.07199]
[1777227545704,35.18,78216.89,0.1,-0.41813,0.00036,12.07199]
[1777227545729,35.18,78216.89,0.1,-0.41813,0.00036,12.07199]
[1777227545751,35.18,78216.89,0.1,-0.41813,0.00036,12.07199]
[1777227545755,35.18,78216.89,0.1,-0.41813,0.00036,12.07199]
[1777227546147,35.18,78216.74,0.1,-0.41819,0.00036,12.07232]
[1777227547198,35.18,78216.74,0.1,-0.41819,0.00036,12.07232]
[1777227547224,35.18,78216.74,0.1,-0.41819,0.00036,12.07232]
[1777227547295,35.18,78227.92,0.1,-0.41418,0.00036,12.0478]
[1777227547534,35.18,78227.92,0.1,-0.41418,0.00036,12.0478]
[1777227547555,35.18,78227.92,0.1,-0.41418,0.00036,12.0478]
[1777227548288,35.18,78227.92,0.1,-0.41418,0.00036,12.0478]
[1777227548307,35.18,78227.92,0.1,-0.41418,0.00036,12.0478]
[1777227548558,35.18,78225.66,0.1,-0.41499,0.00036,12.05286]
[1777227550853,35.18,78221.22,0.1,-0.41658,0.00036,12.06267]
[1777227552574,35.18,78221.71,0.1,-0.41641,0.00036,12.0616]
[1777227552611,35.18,78221.71,0.1,-0.41641,0.00036,12.0616]
[1777227553444,35.18,78222.66,0.1,-0.41607,0.00036,12.05953]
[1777227553569,35.18,78222.66,0.1,-0.41607,0.00036,12.05954]
[1777227554498,35.18,78222.66,0.1,-0.41607,0.00036,12.05954]
[1777227555387,35.18,78222.66,0.1,-0.41607,0.00036,12.05954]
[1777227555046,35.18,78221.53,0.1,-0.41648,0.00036,12.06203]
[1777227556224,35.18,78220.02,0.1,-0.41702,0.00036,12.06533]
[1777227558747,35.19,78224.3,0.1,-0.41549,0.00036,12.05598]
[1777227564646,35.19,78224.85,0.1,-0.4153,0.00036,12.05478]
[1777227565585,35.19,78224.85,0.1,-0.4153,0.00036,12.05478]
[1777227565671,35.19,78224.85,0.1,-0.4153,0.00036,12.05478]
[1777227566294,35.19,78228.0,0.1,-0.41417,0.00036,12.04775]
[1777227566605,35.19,78228.0,0.1,-0.41417,0.00036,12.04775]
[1777227566621,35.19,78228.0,0.1,-0.41417,0.00036,12.04775]
[1777227567291,35.19,78235.1,0.1,-0.41162,0.00036,12.03154]
[1777227570349,35.18,78242.48,0.1,-0.40898,0.00036,12.01414]
[1777227574653,35.17,78240.44,0.1,-0.40964,0.00036,12.01115]
[1777227575305,35.17,78238.05,0.1,-0.41049,0.00036,12.01678]
[1777227576412,35.17,78232.91,0.1,-0.41233,0.00036,12.02871]
[1777227577301,35.17,78228.79,0.1,-0.4138,0.00036,12.03809]
[1777227578415,35.17,78222.36,0.1,-0.41611,0.00036,12.05241]
[1777227578858,35.17,78222.36,0.1,-0.41611,0.00036,12.05241]
[1777227579337,35.17,78220.53,0.1,-0.41676,0.00036,12.05639]
[1777227583337,35.17,78225.02,0.1,-0.41514,0.00036,12.04647]
[1777227584424,35.17,78222.02,0.1,-0.41622,0.00036,12.05309]
[1777227586404,35.17,78218.5,0.1,-0.41748,0.00036,12.06074]
[1777227591410,35.16,78218.49,0.1,-0.41748,0.00036,12.06073]
[1777227591508,35.16,78219.24,0.1,-0.41721,0.00036,12.05911]
[1777227591525,35.16,78219.24,0.1,-0.41721,0.00036,12.05911]
[1777227591836,35.16,78219.24,0.1,-0.41721,0.00036,12.05911]
[1777227596871,35.16,78219.71,0.1,-0.41704,0.00036,12.05808]
[1777227599203,35.16,78218.23,0.1,-0.41757,0.00036,12.06128]
[1777227599263,35.16,78213.46,0.1,-0.41929,0.00036,12.07145]
[1777227600014,35.16,78210.05,0.1,-0.42052,0.00036,12.07858]
[1777227601290,35.16,78204.02,0.1,-0.42269,0.00036,12.09091]
[1777227602917,35.16,78200.74,0.1,-0.42387,0.00036,12.09746]
[1777227603831,35.16,78200.74,0.1,-0.42387,0.00036,12.09746]
[1777227604413,35.16,78203.6,0.1,-0.42283,0.00036,12.09174]
[1777227608381,35.16,78206.48,0.1,-0.42179,0.00036,12.08589]
[1777227613384,35.16,78207.91,0.1,-0.42128,0.00036,12.08297]
[1777227614371,35.16,78205.05,0.1,-0.42231,0.00036,12.08881]
[1777227615357,35.16,78200.89,0.1,-0.42381,0.00036,12.09715]
[1777227617402,35.16,78196.15,0.1,-0.42552,0.00036,12.10644]
[1777227619194,35.16,78197.1,0.1,-0.42517,0.00036,12.10457]
[1777227619352,35.15,78196.67,0.1,-0.42532,0.00036,12.10537]
[1777227620423,35.15,78191.37,0.1,-0.42723,0.00036,12.11553]
[1777227625426,35.15,78189.33,0.1,-0.42796,0.00036,12.11932]
[1777227630448,35.14,78188.99,0.1,-0.42807,0.00036,12.1199]
[1777227632405,35.14,78194.61,0.1,-0.426,0.00036,12.10158]
[1777227633445,35.14,78198.02,0.1,-0.42476,0.00036,12.09494]
[1777227638454,35.14,78197.13,0.1,-0.42508,0.00036,12.09665]
[1777227643459,35.13,78199.04,0.1,-0.42438,0.00036,12.09285]
[1777227647414,35.13,78199.48,0.1,-0.42421,0.00036,12.09195]
[1777227647447,35.13,78199.35,0.1,-0.42426,0.00036,12.0922]
[1777227648447,35.13,78208.28,0.1,-0.42104,0.00036,12.07415]
[1777227650386,35.13,78214.84,0.1,-0.41867,0.00036,12.06039]
[1777227655392,35.13,78215.92,0.1,-0.41828,0.00036,12.05809]
[1777227656498,35.13,78208.83,0.1,-0.42084,0.00036,12.07301]
[1777227657381,35.13,78205.75,0.1,-0.42195,0.00036,12.07934]
[1777227662391,35.13,78208.37,0.1,-0.421,0.00036,12.07395]
[1777227665455,35.13,78214.55,0.1,-0.41877,0.00036,12.06098]
[1777227670462,35.12,78216.54,0.1,-0.41805,0.00036,12.05671]
[1777227675483,35.12,78214.79,0.1,-0.41868,0.00036,12.06045]
[1777227680490,35.12,78217.59,0.1,-0.41767,0.00036,12.05446]
[1777227685492,35.13,78217.67,0.1,-0.41765,0.00036,12.05432]
[1777227690516,35.13,78217.52,0.1,-0.41771,0.00036,12.05467]
[1777227691555,35.13,78220.96,0.1,-0.41642,0.00036,12.03954]
[1777227692106,35.13,78220.96,0.1,-0.41642,0.00036,12.03954]
[1777227692132,35.13,78220.96,0.1,-0.41642,0.00036,12.03954]
[1777227692195,35.13,78221.22,0.1,-0.41633,0.00036,12.03897]
[1777227692603,35.13,78221.22,0.1,-0.41633,0.00036,12.03897]
[1777227692622,35.13,78221.22,0.1,-0.41633,0.00036,12.03897]
[1777227692687,35.13,78221.5,0.1,-0.41623,0.00036,12.03835]
[1777227697880,35.13,78223.01,0.1,-0.41569,0.00036,12.03504]
[1777227703618,35.13,78224.09,0.1,-0.4153,0.00036,12.03267]
[1777227706191,35.13,78234.37,0.1,-0.41161,0.00036,12.00932]
[1777227707647,35.13,78237.39,0.1,-0.41052,0.00036,12.00226]
[1777227709340,35.13,78240.64,0.1,-0.40936,0.00036,11.99457]
[1777227713038,35.13,78240.56,0.1,-0.40939,0.00036,11.99476]
[1777227713449,35.13,78239.11,0.1,-0.40991,0.00036,11.99821]
[1777227718454,35.13,78240.85,0.1,-0.40928,0.00036,11.99407]
[1777227723463,35.13,78241.7,0.1,-0.40898,0.00036,11.99205]
[1777227723500,35.13,78241.7,0.1,-0.40898,0.00036,11.99205]
[1777227723514,35.13,78241.7,0.1,-0.40898,0.00036,11.99205]
[1777227724460,35.13,78241.8,0.1,-0.40895,0.00036,11.99182]
[1777227729489,35.13,78243.8,0.1,-0.40823,0.00036,11.98699]
[1777227734515,35.13,78243.1,0.1,-0.40847,0.00036,11.98865]
[1777227738520,35.13,78237.92,0.1,-0.41032,0.00036,12.00095]
[1777227739516,35.13,78237.92,0.1,-0.41032,0.00036,12.00095]
[1777227739562,35.13,78238.56,0.1,-0.41009,0.00036,11.99943]
[1777227740550,35.13,78224.49,0.1,-0.41515,0.00036,12.03169]
[1777227741530,35.12,78222.93,0.1,-0.4157,0.00036,12.03513]
[1777227743493,35.12,78219.58,0.1,-0.4169,0.00036,12.04244]
[1777227744236,35.12,78219.58,0.1,-0.4169,0.00036,12.04244]
[1777227744466,35.12,78218.88,0.1,-0.41715,0.00036,12.04395]
[1777227749470,35.12,78219.02,0.1,-0.4171,0.00036,12.0436]
[1777227754492,35.11,78217.36,0.1,-0.41764,0.00036,12.03948]
[1777227754648,35.11,78217.36,0.1,-0.41764,0.00036,12.03947]
[1777227754978,35.11,78217.36,0.1,-0.41764,0.00036,12.03946]
[1777227756993,35.11,78212.51,0.1,-0.41938,0.00036,12.04978]
[1777227757999,35.11,78209.45,0.1,-0.42048,0.00036,12.05618]
[1777227759811,35.11,78208.74,0.1,-0.42074,0.00036,12.05764]
[1777227760164,35.11,78206.94,0.1,-0.42139,0.00036,12.06135]
[1777227761097,35.11,78206.94,0.1,-0.42139,0.00036,12.06135]
[1777227761125,35.11,78206.83,0.1,-0.42143,0.00036,12.06157]
[1777227767068,35.1,78206.39,0.1,-0.42158,0.00036,12.06243]
[1777227769420,35.1,78207.55,0.1,-0.42116,0.00036,12.06004]
[1777227769471,35.1,78207.55,0.1,-0.42116,0.00036,12.06004]
[1777227769522,35.1,78217.96,0.1,-0.4174,0.00036,12.03803]
[1777227769945,35.1,78217.96,0.1,-0.4174,0.00036,12.03803]
[1777227769988,35.1,78217.96,0.1,-0.4174,0.00036,12.03803]
[1777227770375,35.1,78223.2,0.1,-0.41551,0.00036,12.02655]
[1777227771115,35.1,78227.45,0.1,-0.41398,0.00036,12.01703]
[1777227772877,35.1,78226.14,0.1,-0.41445,0.00036,12.01999]
[1777227772892,35.1,78226.14,0.1,-0.41445,0.00036,12.01999]
[1777227773570,35.1,78224.83,0.1,-0.41492,0.00036,12.02292]
[1777227778590,35.1,78224.26,0.1,-0.41513,0.00036,12.02419]
[1777227780057,35.1,78224.27,0.1,-0.41513,0.00036,12.02417]
[1777227780620,35.1,78224.2,0.1,-0.41515,0.00036,12.02432]
[1777227782093,35.1,78224.15,0.1,-0.41517,0.00036,12.02443]
[1777227782543,35.1,78224.11,0.1,-0.41518,0.00036,12.02452]
[1777227787543,35.1,78225.44,0.1,-0.4147,0.00036,12.02154]
[1777227792251,35.1,78225.68,0.1,-0.41461,0.00036,12.02099]
[1777227792324,35.1,78230.69,0.1,-0.41281,0.00036,12.00964]
[1777227794258,35.1,78233.74,0.1,-0.41171,0.00036,12.00261]
[1777227799291,35.1,78234.66,0.1,-0.41138,0.00036,12.00044]
[1777227804327,35.1,78235.06,0.1,-0.41123,0.00036,11.99947]
[1777227809361,35.09,78233.26,0.1,-0.41187,0.00036,12.00362]
[1777227813302,35.09,78230.76,0.1,-0.41272,0.00036,12.00166]
[1777227813393,35.09,78231.84,0.1,-0.41233,0.00036,11.99917]
[1777227816411,35.09,78235.1,0.1,-0.41115,0.00036,11.99158]
[1777227821445,35.09,78234.74,0.1,-0.41127,0.00036,11.99238]
[1777227826480,35.08,78234.52,0.1,-0.41135,0.00036,11.99286]
[1777227829606,35.08,78238.46,0.1,-0.40993,0.00036,11.98357]
[1777227831814,35.08,78238.59,0.1,-0.40988,0.00036,11.98324]
[1777227832037,35.08,78238.59,0.1,-0.40988,0.00036,11.98324]
[1777227832540,35.08,78246.74,0.1,-0.40695,0.00036,11.96358]
[1777227833269,35.08,78246.74,0.1,-0.40695,0.00036,11.96358]
[1777227833531,35.08,78246.74,0.1,-0.40695,0.00036,11.96357]
[1777227834891,35.08,78248.01,0.1,-0.40649,0.00036,11.96046]
[1777227834973,35.08,78248.34,0.1,-0.40637,0.00036,11.95963]
[1777227836889,35.08,78248.34,0.1,-0.40637,0.00036,11.95963]
[1777227836990,35.08,78247.2,0.1,-0.40678,0.00036,11.96243]
[1777227840086,35.08,78247.2,0.1,-0.40678,0.00036,11.96241]
[1777227840094,35.08,78247.2,0.1,-0.40678,0.00036,11.96241]
[1777227840182,35.08,78247.2,0.1,-0.40678,0.00036,11.96241]
[1777227840306,35.08,78247.2,0.1,-0.40678,0.00036,11.96241]
[1777227840585,35.08,78245.31,0.1,-0.40746,0.00036,11.96703]
[1777227840988,35.08,78245.31,0.1,-0.40746,0.00036,11.96703]
[1777227841016,35.08,78245.31,0.1,-0.40746,0.00036,11.96703]
[1777227841511,35.08,78245.31,0.1,-0.40746,0.00036,11.96703]
[1777227841547,35.08,78245.31,0.1,-0.40746,0.00036,11.96703]
[1777227841592,35.08,78227.66,0.1,-0.4138,0.00036,12.00853]
[1777227842290,35.08,78227.66,0.1,-0.4138,0.00036,12.00853]
[1777227842305,35.08,78227.66,0.1,-0.4138,0.00036,12.00853]
[1777227842318,35.08,78227.66,0.1,-0.4138,0.00036,12.00853]
[1777227842599,35.08,78223.81,0.1,-0.41519,0.00036,12.01716]
[1777227842998,35.08,78223.81,0.1,-0.41519,0.00036,12.01716]
[1777227843607,35.08,78224.48,0.1,-0.41494,0.00036,12.01564]
[1777227844437,35.08,78224.48,0.1,-0.41494,0.00036,12.01564]
[1777227844450,35.08,78224.48,0.1,-0.41494,0.00036,12.01564]
[1777227844645,35.08,78225.19,0.1,-0.41469,0.00036,12.01404]
[1777227849650,35.07,78226.0,0.1,-0.41438,0.00036,12.01214]
[1777227854682,35.07,78228.0,0.1,-0.41366,0.00036,12.0076]
[1777227859718,35.07,78227.91,0.1,-0.41369,0.00036,12.00779]
[1777227864662,35.07,78232.02,0.1,-0.41221,0.00036,11.99837]
[1777227869788,35.07,78233.31,0.1,-0.41174,0.00036,11.99539]
[1777227872863,35.07,78236.2,0.1,-0.41065,0.00036,11.98093]
[1777227875028,35.07,78236.2,0.1,-0.41065,0.00036,11.98093]
[1777227875053,35.07,78236.2,0.1,-0.41065,0.00036,11.98093]
[1777227875061,35.07,78236.2,0.1,-0.41065,0.00036,11.98093]
[1777227875141,35.07,78237.41,0.1,-0.41022,0.00036,11.97808]
[1777227881444,35.07,78236.76,0.1,-0.41045,0.00036,11.97962]
[1777227885970,35.07,78236.09,0.1,-0.41069,0.00036,11.98121]
[1777227885982,35.07,78236.09,0.1,-0.41069,0.00036,11.98121]
[1777227886004,35.07,78222.43,0.1,-0.41562,0.00036,12.0124]
[1777227887666,35.07,78222.43,0.1,-0.41562,0.00036,12.0124]
[1777227887675,35.07,78222.43,0.1,-0.41562,0.00036,12.0124]
[1777227887913,35.07,78222.59,0.1,-0.41556,0.00036,12.01203]
[1777227889706,35.07,78222.59,0.1,-0.41556,0.00036,12.01203]
[1777227889718,35.07,78222.59,0.1,-0.41556,0.00036,12.01203]
[1777227895333,35.06,78226.6,0.1,-0.4141,0.00036,12.00299]
[1777227901154,35.06,78225.39,0.1,-0.41453,0.00036,12.00567]
[1777227902097,35.06,78225.39,0.1,-0.41453,0.00036,12.00567]
[1777227902107,35.06,78225.39,0.1,-0.41453,0.00036,12.00567]
[1777227902670,35.06,78225.8,0.1,-0.41438,0.00036,12.00474]
[1777227907678,35.06,78226.5,0.1,-0.41412,0.00036,12.00313]
[1777227912681,35.05,78225.83,0.1,-0.41436,0.00036,12.00461]
[1777227917699,35.05,78226.36,0.1,-0.41416,0.00036,12.00338]
[1777227922722,35.05,78227.07,0.1,-0.4139,0.00036,12.00174]
[1777227927770,35.05,78228.27,0.1,-0.41347,0.00036,11.99899]
[1777227932777,35.05,78228.49,0.1,-0.41333,0.00036,11.99077]
[1777227936884,35.05,78228.55,0.1,-0.41331,0.00036,11.99062]
[1777227937671,35.05,78226.11,0.1,-0.41419,0.00036,11.99615]
[1777227940713,35.04,78222.92,0.1,-0.41534,0.00036,12.00328]
[1777227945742,35.04,78221.29,0.1,-0.41592,0.00036,12.00686]
[1777227947733,35.04,78218.38,0.1,-0.41697,0.00036,12.01323]
[1777227952603,35.04,78219.08,0.1,-0.41672,0.00036,12.0117]
[1777227952753,35.04,78214.04,0.1,-0.41854,0.00036,12.0226]
[1777227957767,35.04,78213.28,0.1,-0.41882,0.00036,12.02421]
[1777227961891,35.04,78211.03,0.1,-0.41963,0.00036,12.02895]
[1777227961906,35.04,78211.03,0.1,-0.41963,0.00036,12.02895]
[1777227962659,35.04,78209.9,0.1,-0.42004,0.00036,12.03133]
[1777227969484,35.03,78212.18,0.1,-0.41921,0.00036,12.02649]
[1777227970923,35.03,78212.36,0.1,-0.41914,0.00036,12.0261]
[1777227971646,35.03,78212.11,0.1,-0.41923,0.00036,12.02663]
[1777227977576,35.03,78211.5,0.1,-0.41944,0.00036,12.02787]
[1777227981079,35.03,78214.16,0.1,-0.41847,0.00036,12.02217]
[1777227981732,35.03,78214.38,0.1,-0.41839,0.00036,12.02168]
[1777227983104,35.03,78214.38,0.1,-0.41839,0.00036,12.02167]
[1777227983107,35.03,78214.38,0.1,-0.41839,0.00036,12.02167]
[1777227983121,35.03,78214.38,0.1,-0.41839,0.00036,12.02167]
[1777227984741,35.02,78211.0,0.1,-0.41961,0.00036,12.02885]
[1777227986823,35.02,78205.41,0.1,-0.42164,0.00036,12.04048]
[1777227987189,35.02,78205.41,0.1,-0.42164,0.00036,12.04048]
[1777227987750,35.02,78202.03,0.1,-0.42286,0.00036,12.04736]
[1777227992760,35.02,78198.84,0.1,-0.42398,0.00036,12.04607]
[1777227997779,35.02,78196.26,0.1,-0.42491,0.00036,12.05112]
[1777228002810,35.01,78194.46,0.1,-0.42555,0.00036,12.05461]
[1777228007829,35.01,78192.25,0.1,-0.42636,0.00036,12.05887]
[1777228010889,35.01,78188.9,0.1,-0.42757,0.00036,12.06525]
[1777228015914,35.01,78188.6,0.1,-0.42768,0.00036,12.06578]
[1777228020931,35.01,78186.6,0.1,-0.4284,0.00036,12.06951]
[1777228025942,35.0,78186.27,0.1,-0.42852,0.00036,12.0701]
[1777228030974,35.0,78187.12,0.1,-0.4282,0.00036,12.06848]
[1777228035999,35.0,78187.58,0.1,-0.42803,0.00036,12.06759]
[1777228041029,35.0,78185.07,0.1,-0.42894,0.00036,12.07226]
[1777228046047,34.99,78183.78,0.1,-0.42941,0.00036,12.07462]
[1777228051060,34.99,78183.69,0.1,-0.42944,0.00036,12.07477]
[1777228056085,34.99,78181.18,0.1,-0.43031,0.00037,12.07167]
[1777228061090,34.98,78182.04,0.1,-0.42998,0.00037,12.07006]
[1777228066118,34.98,78180.34,0.1,-0.4306,0.00037,12.07312]
[1777228071138,34.98,78179.26,0.1,-0.43099,0.00037,12.07504]
[1777228076141,34.97,78178.27,0.1,-0.43135,0.00037,12.07679]
[1777228078925,34.97,78175.42,0.1,-0.43239,0.00037,12.08183]
[1777228081844,34.97,78171.51,0.1,-0.43381,0.00037,12.08861]
[1777228085835,34.96,78167.13,0.1,-0.43541,0.00037,12.09601]
[1777228090860,34.96,78166.16,0.1,-0.43576,0.00037,12.09758]
[1777228091925,34.96,78172.05,0.1,-0.43359,0.00037,12.08756]
[1777228092849,34.96,78172.05,0.1,-0.43359,0.00037,12.08756]
[1777228092859,34.95,78177.23,0.1,-0.43169,0.00037,12.07846]
[1777228095415,34.95,78178.25,0.1,-0.43132,0.00037,12.07663]
[1777228095956,34.95,78177.78,0.1,-0.43149,0.00037,12.07746]
[1777228100958,34.95,78177.55,0.1,-0.43156,0.00037,12.07784]
[1777228105966,34.94,78178.6,0.1,-0.43117,0.00037,12.07592]
[1777228109854,34.94,78173.98,0.1,-0.43286,0.00037,12.08408]
[1777228112893,34.94,78177.4,0.1,-0.43157,0.00037,12.07038]
[1777228117918,34.94,78178.97,0.1,-0.43099,0.00037,12.06756]
[1777228122936,34.94,78179.84,0.1,-0.43067,0.00037,12.06598]
[1777228127950,34.94,78179.8,0.1,-0.43068,0.00037,12.06604]
[1777228132977,34.94,78180.25,0.1,-0.43052,0.00037,12.06522]
[1777228137997,34.94,78180.16,0.1,-0.43055,0.00037,12.06537]
[1777228140792,34.93,78179.38,0.1,-0.43083,0.00037,12.06678]
[1777228140889,34.93,78183.9,0.1,-0.42918,0.00037,12.05851]
[1777228145477,34.93,78185.66,0.1,-0.42852,0.00037,12.05518]
[1777228145502,34.93,78185.66,0.1,-0.42852,0.00037,12.05518]
[1777228145918,34.93,78185.01,0.1,-0.42876,0.00037,12.05638]
[1777228147713,34.93,78185.01,0.1,-0.42876,0.00037,12.05636]
[1777228147722,34.93,78185.01,0.1,-0.42876,0.00037,12.05636]
[1777228147890,34.92,78185.01,0.1,-0.42875,0.00037,12.05635]
[1777228150492,34.92,78185.05,0.1,-0.42873,0.00037,12.05624]
[1777228150509,34.92,78185.05,0.1,-0.42873,0.00037,12.05624]
[1777228150574,34.92,78185.05,0.1,-0.42873,0.00037,12.05624]
[1777228150753,34.92,78184.81,0.1,-0.42882,0.00037,12.05667]
[1777228151698,34.92,78184.81,0.1,-0.42882,0.00037,12.05667]
[1777228151736,34.92,78184.81,0.1,-0.42882,0.00037,12.05667]
[1777228158810,34.91,78185.17,0.1,-0.42867,0.00037,12.05591]
[1777228163844,34.91,78184.4,0.1,-0.42894,0.00037,12.05729]
[1777228169886,34.9,78184.88,0.1,-0.42875,0.00037,12.05633]
[1777228171803,34.9,78184.38,0.1,-0.42893,0.00037,12.05725]
[1777228171902,34.9,78185.4,0.1,-0.42852,0.00037,12.04768]
[1777228177034,34.89,78183.73,0.1,-0.42912,0.00037,12.05075]
[1777228178089,34.89,78184.65,0.1,-0.42878,0.00037,12.04902]
[1777228178105,34.89,78184.65,0.1,-0.42878,0.00037,12.04902]
[1777228178184,34.89,78184.58,0.1,-0.42881,0.00037,12.04914]
[1777228180040,34.89,78184.58,0.1,-0.42881,0.00037,12.04914]
[1777228180053,34.89,78184.58,0.1,-0.4288,0.00037,12.04913]
[1777228180061,34.89,78184.24,0.1,-0.42893,0.00037,12.04977]
[1777228182490,34.89,78184.24,0.1,-0.42893,0.00037,12.04977]
[1777228182501,34.89,78184.24,0.1,-0.42893,0.00037,12.04977]
[1777228184179,34.89,78183.74,0.1,-0.42911,0.00037,12.05067]
[1777228185014,34.89,78183.52,0.1,-0.42919,0.00037,12.05107]
[1777228188005,34.89,78182.76,0.1,-0.42946,0.00037,12.05247]
[1777228188046,34.89,78182.76,0.1,-0.42946,0.00037,12.05247]
[1777228188222,34.89,78182.11,0.1,-0.4297,0.00037,12.05366]
[1777228189025,34.88,78182.11,0.1,-0.4297,0.00037,12.05366]
[1777228194035,34.88,78181.41,0.1,-0.42995,0.00037,12.05493]
[1777228199054,34.88,78182.33,0.1,-0.42961,0.00037,12.05321]
[1777228202107,34.88,78178.98,0.1,-0.43084,0.00037,12.0593]
[1777228207125,34.87,78180.6,0.1,-0.43023,0.00037,12.05631]
[1777228210041,34.87,78177.21,0.1,-0.43147,0.00037,12.06241]
[1777228212977,34.86,78173.39,0.1,-0.43287,0.00037,12.06913]
[1777228214647,34.86,78173.17,0.1,-0.43295,0.00037,12.06951]
[1777228214696,34.86,78173.17,0.1,-0.43295,0.00037,12.06951]
[1777228214715,34.86,78173.17,0.1,-0.43295,0.00037,12.06951]
[1777228214720,34.86,78171.04,0.1,-0.43373,0.00037,12.0732]
[1777228215732,34.86,78171.04,0.1,-0.43373,0.00037,12.0732]
[1777228215751,34.86,78171.04,0.1,-0.43373,0.00037,12.0732]
[1777228216700,34.86,78169.58,0.1,-0.43426,0.00037,12.0757]
[1777228216790,34.86,78169.03,0.1,-0.43446,0.00037,12.07663]
[1777228218734,34.86,78169.03,0.1,-0.43446,0.00037,12.07662]
[1777228219076,34.86,78169.56,0.1,-0.43426,0.00037,12.0757]
[1777228220721,34.86,78169.89,0.1,-0.43414,0.00037,12.07512]
[1777228220735,34.86,78169.89,0.1,-0.43414,0.00037,12.07512]
[1777228221027,34.85,78169.79,0.1,-0.43417,0.00037,12.07528]
[1777228226047,34.85,78170.49,0.1,-0.4339,0.00037,12.07402]
[1777228230891,34.84,78173.14,0.1,-0.43292,0.00037,12.06934]
[1777228230949,34.84,78173.14,0.1,-0.43292,0.00037,12.06934]
[1777228230989,34.84,78183.98,0.1,-0.42893,0.00037,12.04972]
[1777228232918,34.84,78183.98,0.1,-0.42889,0.00037,12.04205]
[1777228232937,34.84,78183.98,0.1,-0.42889,0.00037,12.04205]
[1777228232945,34.84,78187.74,0.1,-0.4275,0.00037,12.03495]
[1777228234008,34.84,78187.74,0.1,-0.4275,0.00037,12.03495]
[1777228234026,34.84,78187.74,0.1,-0.4275,0.00037,12.03495]
[1777228234110,34.83,78187.36,0.1,-0.42764,0.00037,12.03566]
[1777228239404,34.83,78186.1,0.1,-0.42809,0.00037,12.03798]
[1777228243027,34.83,78185.49,0.1,-0.42831,0.00037,12.03911]
[1777228243058,34.83,78185.49,0.1,-0.42831,0.00037,12.03911]
[1777228249475,34.82,78182.63,0.1,-0.42935,0.00037,12.04437]
[1777228255516,34.81,78182.68,0.1,-0.42932,0.00037,12.04421]
[1777228260553,34.81,78182.59,0.1,-0.42934,0.00037,12.04433]
[1777228265587,34.8,78183.05,0.1,-0.42916,0.00037,12.04343]
[1777228269436,34.8,78182.87,0.1,-0.42923,0.00037,12.04376]
[1777228270025,34.8,78182.86,0.1,-0.42923,0.00037,12.04375]
[1777228275043,34.8,78182.65,0.1,-0.4293,0.00037,12.0441]
[1777228280069,34.79,78182.25,0.1,-0.42944,0.00037,12.0448]
[1777228285085,34.79,78181.64,0.1,-0.42965,0.00037,12.04589]
[1777228287808,34.78,78180.96,0.1,-0.4299,0.00037,12.04712]
[1777228287816,34.78,78180.96,0.1,-0.4299,0.00037,12.04712]
[1777228287828,34.78,78180.96,0.1,-0.4299,0.00037,12.04712]
[1777228287862,34.78,78180.96,0.1,-0.4299,0.00037,12.04712]
[1777228287871,34.78,78180.96,0.1,-0.4299,0.00037,12.04711]
[1777228289870,34.78,78180.96,0.1,-0.4299,0.00037,12.0471]
[1777228289879,34.78,78180.96,0.1,-0.4299,0.00037,12.0471]
[1777228289971,34.78,78180.43,0.1,-0.43009,0.00037,12.04807]
[1777228295800,34.78,78179.48,0.1,-0.4304,0.00037,12.04212]
[1777228300833,34.78,78180.61,0.1,-0.42997,0.00037,12.04002]
[1777228303324,34.78,78180.92,0.1,-0.42986,0.00037,12.03943]
[1777228303370,34.78,78180.92,0.1,-0.42986,0.00037,12.03943]
[1777228303402,34.78,78180.92,0.1,-0.42986,0.00037,12.03943]
[1777228303430,34.78,78180.92,0.1,-0.42986,0.00037,12.03943]
[1777228303969,34.77,78195.91,0.1,-0.42434,0.00037,12.01067]
[1777228304458,34.77,78195.91,0.1,-0.42434,0.00037,12.01067]
[1777228304469,34.77,78195.91,0.1,-0.42434,0.00037,12.01067]
[1777228304861,34.77,78195.91,0.1,-0.42434,0.00037,12.01066]
[1777228306875,34.77,78199.61,0.1,-0.42298,0.00037,12.00317]
[1777228307552,34.77,78199.61,0.1,-0.42298,0.00037,12.00317]
[1777228307585,34.77,78199.61,0.1,-0.42298,0.00037,12.00317]
[1777228308090,34.77,78199.61,0.1,-0.42298,0.00037,12.00317]
[1777228308124,34.77,78199.61,0.1,-0.42298,0.00037,12.00317]
[1777228308144,34.77,78203.27,0.1,-0.42163,0.00037,11.99565]
[1777228309578,34.77,78203.27,0.1,-0.42163,0.00037,11.99565]
[1777228309594,34.77,78203.27,0.1,-0.42163,0.00037,11.99565]
[1777228310145,34.77,78203.27,0.1,-0.42163,0.00037,11.99565]
[1777228309896,34.77,78205.06,0.1,-0.42097,0.00037,11.99193]
[1777228310904,34.77,78204.6,0.1,-0.42114,0.00037,11.99289]
[1777228312905,34.77,78205.16,0.1,-0.42094,0.00037,11.99172]
[1777228313090,34.77,78206.13,0.1,-0.42058,0.00037,11.98969]
[1777228318115,34.77,78208.37,0.1,-0.41976,0.00037,11.98495]
[1777228323129,34.77,78210.85,0.1,-0.41885,0.00037,11.97964]
[1777228328184,34.77,78212.79,0.1,-0.41814,0.00037,11.97545]
[1777228331152,34.77,78209.11,0.1,-0.41949,0.00037,11.98337]
[1777228336177,34.77,78209.87,0.1,-0.41922,0.00037,11.98179]
[1777228339239,34.78,78207.01,0.1,-0.42027,0.00037,11.98791]
[1777228340846,34.78,78207.09,0.1,-0.42024,0.00037,11.98775]
[1777228340872,34.78,78207.09,0.1,-0.42024,0.00037,11.98775]
[1777228341160,34.78,78207.13,0.1,-0.42023,0.00037,11.98768]
[1777228345197,34.78,78204.05,0.1,-0.42137,0.00037,11.99417]
[1777228348226,34.78,78201.21,0.1,-0.42241,0.00037,12.00006]
[1777228349181,34.79,78196.8,0.1,-0.42404,0.00037,12.00901]
[1777228350449,34.79,78196.8,0.1,-0.42404,0.00037,12.00902]
[1777228350460,34.79,78196.8,0.1,-0.42404,0.00037,12.00902]
[1777228351227,34.79,78195.31,0.1,-0.42454,0.00037,12.00431]
[1777228355223,34.79,78192.18,0.1,-0.4257,0.00037,12.01052]
[1777228360246,34.79,78190.53,0.1,-0.42631,0.00037,12.01377]
[1777228365222,34.8,78183.22,0.1,-0.42901,0.00037,12.02774]
[1777228370245,34.8,78182.21,0.1,-0.42939,0.00037,12.02964]
[1777228372222,34.8,78179.27,0.1,-0.43047,0.00037,12.03505]
[1777228377236,34.8,78176.73,0.1,-0.43141,0.00037,12.03965]
[1777228382261,34.8,78177.38,0.1,-0.43117,0.00037,12.03848]
[1777228383194,34.8,78170.78,0.1,-0.4336,0.00037,12.05016]
[1777228383298,34.8,78170.78,0.1,-0.4336,0.00037,12.05016]
[1777228384248,34.8,78168.97,0.1,-0.43427,0.00037,12.05328]
[1777228389257,34.8,78170.67,0.1,-0.43364,0.00037,12.05032]
[1777228394284,34.79,78170.3,0.1,-0.43377,0.00037,12.05092]
[1777228399308,34.79,78171.99,0.1,-0.43314,0.00037,12.04795]
[1777228404308,34.79,78172.61,0.1,-0.4329,0.00037,12.04683]
[1777228407676,34.78,78172.64,0.1,-0.43289,0.00037,12.04675]
[1777228408263,34.78,78171.71,0.1,-0.43323,0.00037,12.04838]
[1777228409677,34.78,78170.62,0.1,-0.43363,0.00037,12.05027]
[1777228409694,34.78,78170.62,0.1,-0.43363,0.00037,12.05027]
[1777228411712,34.78,78170.91,0.1,-0.43348,0.00037,12.04209]
[1777228411739,34.78,78170.91,0.1,-0.43348,0.00037,12.04209]
[1777228411751,34.78,78170.91,0.1,-0.43348,0.00037,12.04209]
[1777228414684,34.78,78170.94,0.1,-0.43347,0.00037,12.04202]
[1777228414749,34.78,78170.94,0.1,-0.43347,0.00037,12.04202]
[1777228414868,34.78,78168.3,0.1,-0.43444,0.00037,12.04658]
[1777228415785,34.78,78168.3,0.1,-0.43444,0.00037,12.04658]
[1777228415804,34.78,78168.3,0.1,-0.43444,0.00037,12.04658]
[1777228415836,34.78,78168.3,0.1,-0.43444,0.00037,12.04658]
[1777228415884,34.78,78168.3,0.1,-0.43444,0.00037,12.04658]
[1777228415901,34.78,78168.3,0.1,-0.43444,0.00037,12.04658]
[1777228416150,34.78,78165.22,0.1,-0.43558,0.00037,12.05181]
[1777228416691,34.78,78165.22,0.1,-0.43558,0.00037,12.05181]
[1777228417224,34.78,78163.62,0.1,-0.43617,0.00037,12.05448]
[1777228417839,34.78,78163.62,0.1,-0.43617,0.00037,12.05448]
[1777228417845,34.78,78163.62,0.1,-0.43617,0.00037,12.05448]
[1777228418289,34.78,78164.13,0.1,-0.43598,0.00037,12.05362]
[1777228423291,34.77,78164.57,0.1,-0.43582,0.00037,12.05287]
[1777228428296,34.77,78164.83,0.1,-0.43571,0.00037,12.05239]
[1777228433314,34.77,78166.59,0.1,-0.43505,0.00037,12.04938]
[1777228438333,34.76,78167.29,0.1,-0.43479,0.00037,12.04815]
[1777228443354,34.76,78165.46,0.1,-0.43546,0.00037,12.05126]
[1777228448279,34.76,78162.63,0.1,-0.43651,0.00037,12.05598]
[1777228453283,34.76,78162.29,0.1,-0.43663,0.00037,12.05653]
[1777228458309,34.75,78162.49,0.1,-0.43655,0.00037,12.05617]
[1777228463311,34.75,78162.77,0.1,-0.43645,0.00037,12.05568]
[1777228468336,34.75,78162.95,0.1,-0.43638,0.00037,12.05537]
[1777228473343,34.75,78159.84,0.1,-0.43749,0.00037,12.05283]
[1777228478362,34.75,78160.91,0.1,-0.43709,0.00037,12.05106]
[1777228480359,34.75,78157.72,0.1,-0.43827,0.00037,12.05623]
[1777228485367,34.74,78158.59,0.1,-0.43794,0.00037,12.0548]
[1777228490379,34.74,78159.87,0.1,-0.43746,0.00037,12.05269]
[1777228495381,34.74,78160.47,0.1,-0.43724,0.00037,12.05169]
[1777228498957,34.73,78160.02,0.1,-0.4374,0.00037,12.05241]
[1777228498963,34.73,78160.02,0.1,-0.4374,0.00037,12.05241]
[1777228499284,34.73,78156.83,0.1,-0.43858,0.00037,12.05756]
[1777228500954,34.73,78156.0,0.1,-0.43889,0.00037,12.05888]
[1777228500976,34.73,78156.0,0.1,-0.43889,0.00037,12.05888]
[1777228501152,34.73,78156.0,0.1,-0.43889,0.00037,12.05888]
[1777228501339,34.73,78156.38,0.1,-0.43875,0.00037,12.05827]
[1777228502985,34.73,78156.38,0.1,-0.43875,0.00037,12.05827]
[1777228503301,34.73,78156.46,0.1,-0.43872,0.00037,12.05814]
[1777228508316,34.73,78157.75,0.1,-0.43823,0.00037,12.05605]
[1777228510339,34.73,78160.49,0.1,-0.43721,0.00037,12.05158]
[1777228510699,34.73,78160.49,0.1,-0.43721,0.00037,12.05158]
[1777228510713,34.73,78160.49,0.1,-0.43721,0.00037,12.05158]
[1777228511306,34.73,78160.52,0.1,-0.4372,0.00037,12.05153]
[1777228516341,34.72,78162.4,0.1,-0.4365,0.00037,12.0484]
[1777228521378,34.72,78163.66,0.1,-0.43603,0.00037,12.04628]
[1777228525407,34.72,78166.66,0.1,-0.43491,0.00037,12.04121]
[1777228530441,34.72,78165.66,0.1,-0.43529,0.00037,12.04291]
[1777228535607,34.72,78165.4,0.1,-0.43535,0.00037,12.0357]
[1777228542527,34.72,78164.94,0.1,-0.43552,0.00037,12.03646]
[1777228543836,34.72,78164.94,0.1,-0.43552,0.00037,12.03646]
[1777228543847,34.72,78164.94,0.1,-0.43552,0.00037,12.03646]
[1777228544290,34.72,78164.94,0.1,-0.43552,0.00037,12.03646]
[1777228544318,34.72,78164.94,0.1,-0.43552,0.00037,12.03646]
[1777228544356,34.72,78164.66,0.1,-0.43562,0.00037,12.03693]
[1777228549577,34.72,78167.26,0.1,-0.43465,0.00037,12.03251]
[1777228554612,34.72,78165.75,0.1,-0.43521,0.00037,12.03507]
[1777228559698,34.72,78165.59,0.1,-0.43527,0.00037,12.03534]
[1777228565822,34.72,78164.87,0.1,-0.43554,0.00037,12.03657]
[1777228570894,34.72,78164.32,0.1,-0.43574,0.00037,12.0375]
[1777228575946,34.72,78161.82,0.1,-0.43667,0.00037,12.04168]
[1777228581083,34.72,78159.55,0.1,-0.43752,0.00037,12.04541]
[1777228588265,34.72,78158.89,0.1,-0.43776,0.00037,12.04648]
[1777228592298,34.72,78158.45,0.1,-0.43793,0.00037,12.0472]
[1777228592399,34.72,78160.03,0.1,-0.4373,0.00037,12.03697]
[1777228594311,34.72,78159.81,0.1,-0.43739,0.00037,12.03733]
[1777228594320,34.72,78159.81,0.1,-0.43739,0.00037,12.03733]
[1777228594333,34.72,78159.81,0.1,-0.43739,0.00037,12.03733]
[1777228596330,34.72,78159.9,0.1,-0.43735,0.00037,12.03718]
[1777228596432,34.72,78159.86,0.1,-0.43737,0.00037,12.03725]
[1777228601960,34.73,78161.26,0.1,-0.43686,0.00037,12.03499]
[1777228609547,34.73,78160.25,0.1,-0.43724,0.00037,12.03669]
[1777228615050,34.74,78161.36,0.1,-0.43685,0.00037,12.03497]
[1777228619244,34.75,78160.25,0.1,-0.43727,0.00037,12.03683]
[1777228619257,34.75,78160.25,0.1,-0.43727,0.00037,12.03683]
[1777228619312,34.75,78159.63,0.1,-0.4375,0.00037,12.03785]
[1777228625442,34.76,78158.75,0.1,-0.43784,0.00037,12.03934]
[1777228625507,34.76,78155.67,0.1,-0.43898,0.00037,12.04428]
[1777228630155,34.76,78152.39,0.1,-0.44021,0.00037,12.04947]
[1777228635191,34.77,78153.1,0.1,-0.43995,0.00037,12.0484]
[1777228637626,34.77,78152.9,0.1,-0.44003,0.00037,12.04873]
[1777228637655,34.77,78152.9,0.1,-0.44003,0.00037,12.04873]
[1777228643246,34.78,78153.34,0.1,-0.43988,0.00037,12.04808]
[1777228647044,34.78,78153.6,0.1,-0.43978,0.00037,12.04769]
[1777228647113,34.78,78153.6,0.1,-0.43978,0.00037,12.04769]
[1777228647127,34.78,78153.6,0.1,-0.43978,0.00037,12.04769]
[1777228647350,34.78,78153.03,0.1,-0.44,0.00037,12.04859]
[1777228649150,34.78,78153.04,0.1,-0.43999,0.00037,12.04858]
[1777228649441,34.78,78152.94,0.1,-0.44003,0.00037,12.04874]
[1777228653214,34.78,78153.46,0.1,-0.43981,0.00037,12.0403]
[1777228653522,34.79,78153.58,0.1,-0.43977,0.00037,12.04012]
[1777228655726,34.79,78155.06,0.1,-0.43922,0.00037,12.03781]
[1777228655771,34.79,78155.06,0.1,-0.43922,0.00037,12.03781]
[1777228655784,34.79,78155.06,0.1,-0.43922,0.00037,12.03781]
[1777228656455,34.79,78159.43,0.1,-0.4376,0.00037,12.03082]
[1777228657271,34.79,78159.43,0.1,-0.4376,0.00037,12.03082]
[1777228657348,34.79,78159.23,0.1,-0.43768,0.00037,12.03115]
[1777228658827,34.79,78160.18,0.1,-0.43733,0.00037,12.02962]
[1777228658840,34.79,78160.18,0.1,-0.43733,0.00037,12.02962]
[1777228659360,34.79,78159.96,0.1,-0.43741,0.00037,12.02999]
[1777228664394,34.8,78159.65,0.1,-0.43754,0.00037,12.03056]
[1777228669162,34.81,78157.85,0.1,-0.43822,0.00037,12.03351]
[1777228669173,34.81,78157.85,0.1,-0.43822,0.00037,12.03351]
[1777228669560,34.81,78163.56,0.1,-0.4361,0.00037,12.02417]
[1777228673631,34.81,78163.82,0.1,-0.43601,0.00037,12.02378]
[1777228673671,34.81,78163.82,0.1,-0.43601,0.00037,12.02378]
[1777228673741,34.81,78163.82,0.1,-0.43601,0.00037,12.02378]
[1777228673775,34.81,78163.82,0.1,-0.43601,0.00037,12.02378]
[1777228673934,34.81,78163.82,0.1,-0.43601,0.00037,12.02378]
[1777228674467,34.81,78163.53,0.1,-0.43612,0.00037,12.02427]
[1777228675507,34.81,78163.53,0.1,-0.43612,0.00037,12.02427]
[1777228675535,34.82,78170.27,0.1,-0.43363,0.00037,12.01282]
[1777228676910,34.82,78169.95,0.1,-0.43375,0.00037,12.01339]
[1777228676944,34.82,78169.95,0.1,-0.43375,0.00037,12.01339]
[1777228677510,34.82,78169.95,0.1,-0.43375,0.00037,12.01339]
[1777228680649,34.82,78165.73,0.1,-0.43532,0.00037,12.02063]
[1777228687264,34.82,78165.25,0.1,-0.4355,0.00037,12.02147]
[1777228694607,34.83,78163.4,0.1,-0.4362,0.00037,12.02465]
[1777228699909,34.84,78162.6,0.1,-0.43651,0.00037,12.02603]
[1777228706805,34.85,78161.73,0.1,-0.43685,0.00037,12.02753]
[1777228715754,34.86,78161.45,0.1,-0.43693,0.00037,12.02037]
[1777228720789,34.86,78162.12,0.1,-0.43669,0.00037,12.0193]
[1777228726190,34.86,78162.83,0.1,-0.43643,0.00037,12.01815]
[1777228726196,34.86,78162.83,0.1,-0.43643,0.00037,12.01815]
[1777228726543,34.86,78163.5,0.1,-0.43618,0.00037,12.01706]
[1777228731596,34.87,78163.13,0.1,-0.43633,0.00037,12.0177]
[1777228736635,34.87,78165.31,0.1,-0.43553,0.00037,12.0141]
[1777228741648,34.88,78165.58,0.1,-0.43544,0.00037,12.0137]
[1777228746649,34.88,78164.68,0.1,-0.43578,0.00037,12.01525]
[1777228746881,34.89,78164.19,0.1,-0.43596,0.00037,12.01608]
[1777228746922,34.89,78164.19,0.1,-0.43596,0.00037,12.01608]
[1777228746980,34.89,78164.35,0.1,-0.4359,0.00037,12.01582]
[1777228747913,34.89,78164.35,0.1,-0.4359,0.00037,12.01582]
[1777228747930,34.89,78164.35,0.1,-0.4359,0.00037,12.01582]
[1777228748627,34.89,78170.63,0.1,-0.43358,0.00037,12.00515]
[1777228753650,34.89,78169.96,0.1,-0.43384,0.00037,12.00636]
[1777228755600,34.9,78174.99,0.1,-0.43199,0.00037,11.99759]
[1777228756619,34.9,78174.99,0.1,-0.43199,0.00037,11.99759]
[1777228759683,34.9,78177.99,0.1,-0.43089,0.00037,11.99226]
[1777228760559,34.9,78177.99,0.1,-0.43089,0.00037,11.99226]
[1777228760578,34.9,78177.99,0.1,-0.43089,0.00037,11.99226]
[1777228760630,34.9,78177.99,0.1,-0.43089,0.00037,11.99226]
[1777228760639,34.9,78178.35,0.1,-0.43076,0.00037,11.99163]
[1777228766108,34.91,78181.22,0.1,-0.42972,0.00037,11.98648]
[1777228772150,34.92,78182.42,0.1,-0.42926,0.00037,11.97667]
[1777228774426,34.92,78182.42,0.1,-0.42926,0.00037,11.97667]
[1777228774527,34.93,78170.91,0.1,-0.43351,0.00037,11.99733]
[1777228774893,34.93,78170.91,0.1,-0.43351,0.00037,11.99733]
[1777228775654,34.93,78166.34,0.1,-0.4352,0.00037,12.00515]
[1777228778909,34.93,78165.29,0.1,-0.4356,0.00037,12.00694]
[1777228778933,34.93,78165.29,0.1,-0.4356,0.00037,12.00694]
[1777228779199,34.93,78165.18,0.1,-0.43564,0.00037,12.00713]
[1777228784446,34.94,78165.11,0.1,-0.43567,0.00037,12.00728]
[1777228790275,34.95,78165.12,0.1,-0.43568,0.00037,12.00734]
[1777228794719,34.95,78164.79,0.1,-0.43581,0.00037,12.00793]
[1777228794760,34.95,78164.79,0.1,-0.43581,0.00037,12.00793]
[1777228795310,34.95,78164.76,0.1,-0.43582,0.00037,12.00799]
[1777228796626,34.95,78157.4,0.1,-0.43855,0.00037,12.01998]
[1777228797179,34.95,78157.4,0.1,-0.43855,0.00037,12.01998]
[1777228797208,34.95,78157.4,0.1,-0.43855,0.00037,12.01998]
[1777228797626,34.95,78157.63,0.1,-0.43846,0.00037,12.01963]
[1777228799047,34.95,78157.66,0.1,-0.43845,0.00037,12.01959]
[1777228799063,34.95,78157.66,0.1,-0.43845,0.00037,12.01959]
[1777228799065,34.95,78157.66,0.1,-0.43845,0.00037,12.01959]
[1777228799626,34.96,78157.71,0.1,-0.43844,0.00037,12.01952]
[1777228804642,34.96,78157.93,0.1,-0.43836,0.00037,12.01919]
[1777228806605,34.96,78161.97,0.1,-0.43688,0.00037,12.0127]
[1777228811633,34.97,78161.42,0.1,-0.43709,0.00037,12.01364]
[1777228816654,34.98,78160.68,0.1,-0.43737,0.00037,12.0149]
[1777228821669,34.98,78160.18,0.1,-0.43757,0.00037,12.01577]
[1777228826689,34.99,78159.62,0.1,-0.43779,0.00037,12.01674]
[1777228831717,35.0,78159.27,0.1,-0.43793,0.00037,12.01736]
[1777228836719,35.01,78159.36,0.1,-0.43787,0.00037,12.00958]
[1777228841724,35.01,78158.78,0.1,-0.4381,0.00037,12.01055]
[1777228846725,35.02,78159.21,0.1,-0.43795,0.00037,12.0099]
[1777228851727,35.02,78158.53,0.1,-0.43821,0.00037,12.01103]
[1777228856743,35.03,78159.13,0.1,-0.43799,0.00037,12.01011]
[1777228856738,35.03,78155.82,0.1,-0.43922,0.00037,12.01536]
[1777228861750,35.03,78154.66,0.1,-0.43965,0.00037,12.01721]
[1777228866780,35.04,78154.43,0.1,-0.43975,0.00037,12.01762]
[1777228871807,35.05,78154.56,0.1,-0.43971,0.00037,12.01746]
[1777228876821,35.05,78155.22,0.1,-0.43948,0.00037,12.01648]
[1777228881844,35.06,78155.1,0.1,-0.43953,0.00037,12.0167]
[1777228886863,35.06,78155.42,0.1,-0.43942,0.00037,12.01624]
[1777228888450,35.06,78155.45,0.1,-0.43941,0.00037,12.0162]
[1777228888458,35.06,78155.45,0.1,-0.43941,0.00037,12.0162]
[1777228888494,35.06,78155.45,0.1,-0.43941,0.00037,12.0162]
[1777228888520,35.06,78155.47,0.1,-0.4394,0.00037,12.01617]
[1777228890485,35.06,78155.47,0.1,-0.4394,0.00037,12.01617]
[1777228890493,35.06,78155.47,0.1,-0.4394,0.00037,12.01617]
[1777228890511,35.06,78155.47,0.1,-0.4394,0.00037,12.01617]
[1777228890586,35.07,78155.52,0.1,-0.43939,0.00037,12.01611]
[1777228898158,35.07,78155.74,0.1,-0.43928,0.00037,12.00814]
[1777228904648,35.07,78155.74,0.1,-0.43928,0.00037,12.00814]
[1777228909973,35.08,78156.53,0.1,-0.439,0.00037,12.00695]
[1777228909987,35.08,78156.53,0.1,-0.439,0.00037,12.00695]
[1777228909991,35.08,78156.53,0.1,-0.439,0.00037,12.00695]
[1777228910328,35.08,78156.77,0.1,-0.43892,0.00037,12.00658]
[1777228915802,35.08,78157.0,0.1,-0.43883,0.00037,12.00624]
[1777228924225,35.09,78157.33,0.1,-0.43872,0.00037,12.00577]
[1777228929265,35.1,78157.39,0.1,-0.43871,0.00037,12.0057]
[1777228931276,35.1,78162.23,0.1,-0.43693,0.00037,11.99795]
[1777228933700,35.1,78165.91,0.1,-0.43557,0.00037,11.9919]
[1777228935305,35.1,78170.03,0.1,-0.43406,0.00037,11.98496]
[1777228936320,35.1,78172.99,0.1,-0.43297,0.00037,11.97987]
[1777228938215,35.1,78172.72,0.1,-0.43307,0.00037,11.98035]
[1777228938234,35.1,78172.72,0.1,-0.43307,0.00037,11.98035]
[1777228938438,35.1,78172.54,0.1,-0.43314,0.00037,11.98068]
[1777228939501,35.1,78172.54,0.1,-0.43314,0.00037,11.98068]
[1777228939517,35.1,78172.54,0.1,-0.43314,0.00037,11.98068]
[1777228939842,35.1,78172.37,0.1,-0.43321,0.00037,11.98098]
[1777228944852,35.11,78172.25,0.1,-0.43326,0.00037,11.98124]
[1777228949860,35.12,78174.22,0.1,-0.43255,0.00037,11.97788]
[1777228954879,35.13,78176.14,0.1,-0.43182,0.00037,11.96686]
[1777228959882,35.12,78176.12,0.1,-0.43182,0.00037,11.96688]
[1777228964890,35.12,78177.57,0.1,-0.43128,0.00037,11.96425]
[1777228969864,35.11,78180.73,0.1,-0.43011,0.00037,11.95851]
[1777228970294,35.11,78180.73,0.1,-0.43011,0.00037,11.95851]
[1777228970345,35.11,78180.73,0.1,-0.43011,0.00037,11.95851]
[1777228971718,35.11,78180.81,0.1,-0.43007,0.00037,11.95835]
[1777228971819,35.11,78180.96,0.1,-0.43002,0.00037,11.95809]
[1777228972370,35.11,78180.96,0.1,-0.43002,0.00037,11.95809]
[1777228972386,35.11,78180.96,0.1,-0.43002,0.00037,11.95809]
[1777228972589,35.11,78181.04,0.1,-0.42999,0.00037,11.95793]
[1777228977852,35.11,78181.62,0.1,-0.42977,0.00037,11.95682]
[1777228984647,35.09,78182.3,0.1,-0.4295,0.00037,11.95546]
[1777228989682,35.09,78182.78,0.1,-0.42931,0.00037,11.9545]
[1777228995147,35.08,78182.87,0.1,-0.42926,0.00037,11.95426]
[1777229000184,35.07,78183.51,0.1,-0.42901,0.00037,11.95301]
[1777229000367,35.07,78183.51,0.1,-0.42901,0.00037,11.95301]
[1777229000892,35.07,78188.92,0.1,-0.42702,0.00037,11.94287]
[1777229001358,35.07,78188.92,0.1,-0.42702,0.00037,11.94287]
[1777229001406,35.07,78188.92,0.1,-0.42702,0.00037,11.94287]
[1777229002773,35.07,78196.33,0.1,-0.42431,0.00037,11.9285]
[1777229003884,35.08,78200.7,0.1,-0.42271,0.00037,11.91977]
[1777229007046,35.08,78201.34,0.1,-0.42248,0.00037,11.91852]
[1777229007074,35.08,78201.34,0.1,-0.42248,0.00037,11.91852]
[1777229007093,35.08,78201.34,0.1,-0.42248,0.00037,11.91852]
[1777229007105,35.08,78201.34,0.1,-0.42248,0.00037,11.91852]
[1777229007164,35.08,78201.34,0.1,-0.42248,0.00037,11.91852]
[1777229007810,35.08,78202.04,0.1,-0.42223,0.00037,11.91711]
[1777229008242,35.08,78202.04,0.1,-0.42223,0.00037,11.91711]
[1777229008931,35.08,78201.81,0.1,-0.42232,0.00037,11.9176]
[1777229014859,35.09,78200.34,0.1,-0.42283,0.00037,11.91294]
[1777229018874,35.1,78200.37,0.1,-0.42283,0.00037,11.91294]
[1777229018889,35.1,78200.37,0.1,-0.42283,0.00037,11.91294]
[1777229018887,35.1,78200.58,0.1,-0.42275,0.00037,11.91253]
[1777229019113,35.1,78200.58,0.1,-0.42275,0.00037,11.91253]
[1777229019475,35.1,78200.58,0.1,-0.42275,0.00037,11.91253]
[1777229019486,35.1,78200.58,0.1,-0.42275,0.00037,11.91253]
[1777229019532,35.1,78200.58,0.1,-0.42275,0.00037,11.91253]
[1777229019886,35.1,78200.58,0.1,-0.42275,0.00037,11.91253]
[1777229019905,35.1,78200.58,0.1,-0.42275,0.00037,11.91253]
[1777229019895,35.1,78205.25,0.1,-0.42104,0.00037,11.90299]
[1777229020500,35.1,78205.25,0.1,-0.42104,0.00037,11.90299]
[1777229020546,35.1,78205.25,0.1,-0.42104,0.00037,11.90299]
[1777229020780,35.1,78205.25,0.1,-0.42104,0.00037,11.90299]
[1777229020852,35.1,78205.25,0.1,-0.42104,0.00037,11.90299]
[1777229020871,35.1,78205.25,0.1,-0.42104,0.00037,11.90299]
[1777229020953,35.1,78219.87,0.1,-0.4157,0.00037,11.8717]
[1777229022479,35.1,78219.84,0.1,-0.41571,0.00037,11.87179]
[1777229022513,35.1,78219.84,0.1,-0.41571,0.00037,11.87179]
[1777229022915,35.1,78218.39,0.1,-0.41625,0.00037,11.87501]
[1777229027950,35.11,78220.25,0.1,-0.41559,0.00036,11.87102]
[1777229032485,35.12,78222.07,0.1,-0.41494,0.00036,11.86707]
[1777229032503,35.12,78222.07,0.1,-0.41494,0.00036,11.86707]
[1777229032550,35.12,78222.07,0.1,-0.41494,0.00036,11.86707]
[1777229032566,35.12,78221.35,0.1,-0.4152,0.00036,11.86869]
[1777229038020,35.12,78221.01,0.1,-0.41534,0.00036,11.86952]
[1777229043055,35.13,78224.01,0.1,-0.41425,0.00036,11.86286]
[1777229045275,35.13,78222.42,0.1,-0.41483,0.00036,11.86644]
[1777229045287,35.13,78222.42,0.1,-0.41483,0.00036,11.86644]
[1777229045364,35.13,78222.21,0.1,-0.41491,0.00036,11.86693]
[1777229046014,35.13,78222.21,0.1,-0.41491,0.00036,11.86693]
[1777229051112,35.13,78220.93,0.1,-0.41539,0.00036,11.86982]
[1777229056146,35.14,78222.41,0.1,-0.41485,0.00036,11.86658]
[1777229061005,35.14,78223.73,0.1,-0.41438,0.00036,11.86367]
[1777229061930,35.14,78219.51,0.1,-0.41592,0.00036,11.87309]
[1777229062891,35.14,78215.06,0.1,-0.41755,0.00036,11.88281]
[1777229066969,35.14,78218.04,0.1,-0.41647,0.00036,11.87636]
[1777229069044,35.15,78218.57,0.1,-0.41627,0.00036,11.87522]
[1777229069081,35.15,78218.57,0.1,-0.41627,0.00036,11.87522]
[1777229069915,35.15,78218.99,0.1,-0.41612,0.00036,11.8743]
[1777229073120,35.15,78220.05,0.1,-0.41569,0.00036,11.86422]
[1777229073897,35.15,78220.59,0.1,-0.4155,0.00036,11.86303]
[1777229078921,35.15,78221.96,0.1,-0.415,0.00036,11.86003]
[1777229083262,35.16,78223.21,0.1,-0.41456,0.00036,11.8573]
[1777229083271,35.16,78223.21,0.1,-0.41456,0.00036,11.8573]
[1777229083280,35.16,78223.21,0.1,-0.41456,0.00036,11.8573]
[1777229083309,35.16,78223.21,0.1,-0.41456,0.00036,11.8573]
[1777229083319,35.16,78223.4,0.1,-0.41449,0.00036,11.85689]
[1777229085297,35.16,78223.4,0.1,-0.41449,0.00036,11.85689]
[1777229086013,35.16,78223.75,0.1,-0.41437,0.00036,11.85612]
[1777229091017,35.16,78224.06,0.1,-0.41426,0.00036,11.85546]
[1777229091438,35.16,78224.58,0.1,-0.41407,0.00036,11.85429]
[1777229091454,35.16,78224.58,0.1,-0.41407,0.00036,11.85429]
[1777229091972,35.16,78224.72,0.1,-0.41402,0.00036,11.85398]
[1777229093471,35.16,78224.62,0.1,-0.41406,0.00036,11.85422]
[1777229093479,35.16,78224.62,0.1,-0.41406,0.00036,11.85422]
[1777229093489,35.16,78224.62,0.1,-0.41406,0.00036,11.85422]
[1777229093691,35.16,78224.55,0.1,-0.41408,0.00036,11.85438]
[1777229095513,35.16,78224.55,0.1,-0.41408,0.00036,11.85438]
[1777229095739,35.16,78224.37,0.1,-0.41415,0.00036,11.8548]
[1777229101461,35.17,78223.05,0.1,-0.41464,0.00036,11.85782]
[1777229104483,35.17,78217.92,0.1,-0.41651,0.00036,11.86919]
[1777229109632,35.17,78217.84,0.1,-0.41655,0.00036,11.86943]
[1777229115559,35.18,78218.66,0.1,-0.41627,0.00036,11.86771]
[1777229120593,35.18,78218.0,0.1,-0.41652,0.00036,11.86921]
[1777229126338,35.19,78218.18,0.1,-0.41646,0.00036,11.86888]
[1777229131671,35.19,78218.8,0.1,-0.4162,0.00036,11.85982]
[1777229136705,35.2,78218.7,0.1,-0.41624,0.00036,11.8601]
[1777229141741,35.2,78217.96,0.1,-0.41652,0.00036,11.86178]
[1777229149913,35.21,78217.79,0.1,-0.4166,0.00036,11.86225]
[1777229152458,35.21,78217.72,0.1,-0.41663,0.00036,11.86243]
[1777229152485,35.21,78217.72,0.1,-0.41663,0.00036,11.86243]
[1777229152818,35.21,78211.09,0.1,-0.41905,0.00037,11.87668]
[1777229153828,35.21,78207.25,0.1,-0.42045,0.00037,11.88474]
[1777229154332,35.21,78207.25,0.1,-0.42045,0.00037,11.88474]
[1777229154340,35.21,78207.25,0.1,-0.42045,0.00037,11.88474]
[1777229154356,35.21,78207.25,0.1,-0.42045,0.00037,11.88474]
[1777229154834,35.21,78206.2,0.1,-0.42084,0.00037,11.88692]
[1777229156360,35.21,78205.91,0.1,-0.42094,0.00037,11.88752]
[1777229156425,35.21,78205.83,0.1,-0.42097,0.00037,11.88769]
[1777229158728,35.21,78205.76,0.1,-0.421,0.00037,11.88784]
[1777229159026,35.21,78205.96,0.1,-0.42093,0.00037,11.88743]
[1777229160384,35.21,78205.57,0.1,-0.42107,0.00037,11.88823]
[1777229160410,35.21,78205.57,0.1,-0.42107,0.00037,11.88823]
[1777229160457,35.21,78205.57,0.1,-0.42107,0.00037,11.88823]
[1777229161105,35.21,78201.87,0.1,-0.42242,0.00037,11.89579]
[1777229165759,35.22,78200.04,0.1,-0.4231,0.00037,11.89951]
[1777229166083,35.21,78198.03,0.1,-0.42383,0.00037,11.9035]
[1777229171096,35.21,78195.42,0.1,-0.42477,0.00037,11.90857]
[1777229176123,35.2,78194.44,0.1,-0.42511,0.00037,11.91038]
[1777229176831,35.2,78194.44,0.1,-0.42511,0.00037,11.91038]
[1777229176907,35.2,78194.44,0.1,-0.42511,0.00037,11.91038]
[1777229177118,35.2,78201.46,0.1,-0.42254,0.00037,11.89643]
[1777229177617,35.2,78201.46,0.1,-0.42254,0.00037,11.89643]
[1777229177626,35.2,78201.46,0.1,-0.42254,0.00037,11.89643]
[1777229177638,35.2,78201.46,0.1,-0.42254,0.00037,11.89643]
[1777229177648,35.2,78201.46,0.1,-0.42254,0.00037,11.89643]
[1777229177670,35.2,78201.46,0.1,-0.42254,0.00037,11.89643]
[1777229177723,35.2,78201.46,0.1,-0.42254,0.00037,11.89643]
[1777229177885,35.2,78201.46,0.1,-0.42254,0.00037,11.89643]
[1777229177957,35.2,78201.46,0.1,-0.42254,0.00037,11.89643]
[1777229178042,35.2,78229.53,0.1,-0.4123,0.00036,11.83579]
[1777229178625,35.2,78229.53,0.1,-0.4123,0.00036,11.83579]
[1777229178700,35.2,78229.53,0.1,-0.4123,0.00036,11.83579]
[1777229179002,35.2,78229.31,0.1,-0.41238,0.00036,11.83628]
[1777229179185,35.2,78229.31,0.1,-0.41238,0.00036,11.83628]
[1777229180125,35.2,78230.5,0.1,-0.41195,0.00036,11.83356]
[1777229180159,35.2,78230.5,0.1,-0.41195,0.00036,11.83356]
[1777229180178,35.2,78230.5,0.1,-0.41195,0.00036,11.83356]
[1777229181016,35.2,78230.22,0.1,-0.41205,0.00036,11.83423]
[1777229186052,35.21,78232.84,0.1,-0.41112,0.00036,11.82826]
[1777229191092,35.21,78231.8,0.1,-0.41146,0.00036,11.82298]
[1777229196123,35.22,78232.26,0.1,-0.4113,0.00036,11.82198]
[1777229201159,35.22,78232.97,0.1,-0.41105,0.00036,11.82039]
[1777229202744,35.22,78237.29,0.1,-0.40949,0.00036,11.81026]
[1777229208207,35.23,78237.28,0.1,-0.4095,0.00036,11.81036]
[1777229213763,35.23,78238.05,0.1,-0.40923,0.00036,11.80859]
[1777229219285,35.24,78237.58,0.1,-0.40942,0.00036,11.8098]
[1777229224320,35.24,78238.54,0.1,-0.40908,0.00036,11.8076]
[1777229229355,35.25,78239.61,0.1,-0.4087,0.00036,11.80512]
[1777229234396,35.25,78237.85,0.1,-0.40936,0.00036,11.80941]
[1777229239430,35.26,78238.3,0.1,-0.4092,0.00036,11.80841]
[1777229246380,35.26,78238.84,0.1,-0.40901,0.00036,11.80717]
[1777229251514,35.27,78239.41,0.1,-0.40877,0.00036,11.79812]
[1777229256550,35.27,78241.15,0.1,-0.40815,0.00036,11.79403]
[1777229261584,35.28,78241.43,0.1,-0.40806,0.00036,11.79345]
[1777229266620,35.28,78241.87,0.1,-0.40792,0.00036,11.79248]
[1777229269055,35.28,78242.23,0.1,-0.40779,0.00036,11.79163]
[1777229269080,35.28,78242.23,0.1,-0.40779,0.00036,11.79163]
[1777229269088,35.28,78242.23,0.1,-0.40779,0.00036,11.79163]
[1777229269111,35.28,78242.23,0.1,-0.40779,0.00036,11.79163]
[1777229269154,35.29,78242.24,0.1,-0.40779,0.00036,11.79163]
[1777229269249,35.29,78242.24,0.1,-0.40779,0.00036,11.79163]
[1777229269292,35.29,78242.24,0.1,-0.40779,0.00036,11.79163]
[1777229269442,35.29,78242.24,0.1,-0.40779,0.00036,11.79163]
[1777229269475,35.29,78242.24,0.1,-0.40779,0.00036,11.79163]
[1777229269746,35.29,78242.39,0.1,-0.40774,0.00036,11.79129]
[1777229275683,35.29,78241.54,0.1,-0.40806,0.00036,11.79345]
[1777229280827,35.3,78242.2,0.1,-0.40783,0.00036,11.79193]
[1777229286762,35.3,78242.13,0.1,-0.40787,0.00036,11.79218]
[1777229291798,35.31,78242.35,0.1,-0.4078,0.00036,11.79172]
[1777229297224,35.31,78241.82,0.1,-0.408,0.00036,11.79306]
[1777229302314,35.31,78243.73,0.1,-0.40732,0.00036,11.78853]
[1777229307911,35.32,78243.38,0.1,-0.40746,0.00036,11.78946]
[1777229310818,35.32,78243.39,0.1,-0.40746,0.00036,11.78945]
[1777229310919,35.32,78243.26,0.1,-0.40751,0.00036,11.7898]
[1777229312162,35.32,78250.51,0.1,-0.40484,0.00036,11.76417]
[1777229312303,35.32,78250.51,0.1,-0.40484,0.00036,11.76417]
[1777229312886,35.32,78250.51,0.1,-0.40484,0.00036,11.76417]
[1777229312904,35.32,78250.51,0.1,-0.40484,0.00036,11.76417]
[1777229312988,35.32,78250.51,0.1,-0.40484,0.00036,11.76417]
[1777229313231,35.32,78256.48,0.1,-0.40268,0.00036,11.74914]
[1777229314033,35.32,78256.48,0.1,-0.40268,0.00036,11.74914]
[1777229314049,35.32,78256.48,0.1,-0.40268,0.00036,11.74914]
[1777229314686,35.33,78256.01,0.1,-0.40285,0.00036,11.75036]
[1777229314958,35.33,78255.73,0.1,-0.40296,0.00036,11.75109]
[1777229318501,35.33,78255.47,0.1,-0.40306,0.00036,11.75182]
[1777229319090,35.33,78255.47,0.1,-0.40306,0.00036,11.75182]
[1777229319122,35.33,78255.47,0.1,-0.40306,0.00036,11.75182]
[1777229319165,35.33,78255.47,0.1,-0.40306,0.00036,11.75182]
[1777229319194,35.33,78257.82,0.1,-0.40221,0.00036,11.74584]
[1777229320668,35.33,78257.51,0.1,-0.40233,0.00036,11.74663]
[1777229321107,35.33,78261.99,0.1,-0.40071,0.00036,11.73508]
[1777229322580,35.33,78261.61,0.1,-0.40085,0.00036,11.73608]
[1777229322601,35.33,78261.61,0.1,-0.40085,0.00036,11.73608]
[1777229323015,35.33,78260.97,0.1,-0.40108,0.00036,11.73775]
[1777229325033,35.33,78256.3,0.1,-0.40277,0.00036,11.74975]
[1777229325793,35.33,78256.3,0.1,-0.40277,0.00036,11.74975]
[1777229325838,35.33,78256.3,0.1,-0.40277,0.00036,11.74975]
[1777229325905,35.33,78256.3,0.1,-0.40277,0.00036,11.74975]
[1777229326087,35.33,78256.3,0.1,-0.40277,0.00036,11.74975]
[1777229326100,35.33,78265.34,0.1,-0.39951,0.00036,11.72634]
[1777229326765,35.33,78265.34,0.1,-0.39951,0.00036,11.72634]
[1777229326803,35.33,78265.34,0.1,-0.39951,0.00036,11.72634]
[1777229327108,35.33,78265.34,0.1,-0.39951,0.00036,11.72634]
[1777229327130,35.33,78265.34,0.1,-0.39951,0.00036,11.72634]
[1777229327150,35.33,78270.07,0.1,-0.39781,0.00036,11.71377]
[1777229328847,35.33,78269.97,0.1,-0.39784,0.00036,11.71404]
[1777229330847,35.33,78268.9,0.1,-0.39823,0.00036,11.71691]
[1777229331178,35.33,78268.97,0.1,-0.39821,0.00036,11.71674]
[1777229333973,35.33,78268.8,0.1,-0.39827,0.00036,11.71721]
[1777229334061,35.33,78268.8,0.1,-0.39827,0.00036,11.71721]
[1777229334100,35.33,78265.75,0.1,-0.39937,0.00036,11.7253]
[1777229334921,35.33,78265.75,0.1,-0.39937,0.00036,11.7253]
[1777229335101,35.33,78265.33,0.1,-0.39952,0.00036,11.72642]
[1777229340968,35.34,78264.57,0.1,-0.39979,0.00036,11.72842]
[1777229346012,35.34,78262.82,0.1,-0.40043,0.00036,11.73301]
[1777229348359,35.34,78262.63,0.1,-0.40049,0.00036,11.73351]
[1777229349176,35.34,78263.03,0.1,-0.40035,0.00036,11.73246]
[1777229354264,35.34,78263.93,0.1,-0.40003,0.00036,11.73016]
[1777229359298,35.34,78264.62,0.1,-0.3998,0.00036,11.72845]
[1777229364334,35.35,78263.05,0.1,-0.40037,0.00036,11.73262]
[1777229365467,35.35,78263.05,0.1,-0.40037,0.00036,11.73262]
[1777229365619,35.35,78263.05,0.1,-0.40037,0.00036,11.73262]
[1777229365632,35.35,78263.05,0.1,-0.40037,0.00036,11.73262]
[1777229365723,35.35,78263.05,0.1,-0.40037,0.00036,11.73262]
[1777229365730,35.35,78263.05,0.1,-0.40037,0.00036,11.73262]
[1777229365761,35.35,78263.05,0.1,-0.40037,0.00036,11.73262]
[1777229365901,35.35,78263.05,0.1,-0.40037,0.00036,11.73262]
[1777229365950,35.35,78263.4,0.1,-0.40025,0.00036,11.73172]
[1777229367054,35.35,78251.59,0.1,-0.40451,0.00036,11.76192]
[1777229368363,35.35,78247.56,0.1,-0.40596,0.00036,11.77192]
[1777229373397,35.35,78246.73,0.1,-0.40621,0.00036,11.7661]
[1777229378432,35.35,78243.74,0.1,-0.40729,0.00036,11.7734]
[1777229382932,35.35,78238.42,0.1,-0.40921,0.00036,11.78615]
[1777229384473,35.35,78245.33,0.1,-0.40671,0.00036,11.76952]
[1777229389509,35.35,78247.55,0.1,-0.40591,0.00036,11.76412]
[1777229397564,35.35,78245.89,0.1,-0.40652,0.00036,11.76826]
[1777229402620,35.35,78243.97,0.1,-0.40722,0.00036,11.77297]
[1777229408022,35.36,78243.9,0.1,-0.40725,0.00036,11.77318]
[1777229408111,35.36,78241.01,0.1,-0.4083,0.00036,11.78017]
[1777229414168,35.36,78239.58,0.1,-0.40883,0.00036,11.78362]
[1777229420127,35.36,78239.01,0.1,-0.40904,0.00036,11.78501]
[1777229425760,35.37,78239.87,0.1,-0.40873,0.00036,11.78301]
[1777229430798,35.37,78241.76,0.1,-0.40806,0.00036,11.77854]
[1777229432057,35.37,78241.76,0.1,-0.40806,0.00036,11.77854]
[1777229434435,35.37,78240.85,0.1,-0.40834,0.00036,11.77291]
[1777229434444,35.37,78240.85,0.1,-0.40834,0.00036,11.77291]
[1777229434462,35.37,78240.85,0.1,-0.40834,0.00036,11.77291]
[1777229436457,35.37,78240.76,0.1,-0.40837,0.00036,11.77315]
[1777229436483,35.37,78240.76,0.1,-0.40837,0.00036,11.77315]
[1777229436487,35.37,78240.76,0.1,-0.40837,0.00036,11.77315]
[1777229436838,35.37,78240.73,0.1,-0.40838,0.00036,11.77323]
[1777229441843,35.37,78240.59,0.1,-0.40844,0.00036,11.7736]
[1777229441895,35.37,78240.59,0.1,-0.40844,0.00036,11.7736]
[1777229441955,35.37,78247.15,0.1,-0.40607,0.00036,11.75771]
[1777229443267,35.37,78247.15,0.1,-0.40607,0.00036,11.75771]
[1777229443289,35.37,78247.15,0.1,-0.40607,0.00036,11.75771]
[1777229443359,35.37,78251.26,0.1,-0.40458,0.00036,11.74754]
[1777229444642,35.38,78250.72,0.1,-0.40478,0.00036,11.7489]
[1777229444896,35.38,78250.25,0.1,-0.40495,0.00036,11.75008]
[1777229449930,35.38,78247.75,0.1,-0.40587,0.00036,11.75637]
[1777229454966,35.39,78246.84,0.1,-0.40621,0.00036,11.75871]
[1777229460006,35.39,78246.84,0.1,-0.40621,0.00036,11.75871]
[1777229466257,35.4,78246.48,0.1,-0.40637,0.00036,11.75978]
[1777229466275,35.4,78246.48,0.1,-0.40637,0.00036,11.75978]
[1777229466357,35.4,78244.41,0.1,-0.40712,0.00036,11.76483]
[1777229472087,35.4,78244.79,0.1,-0.40699,0.00036,11.764]
[1777229477276,35.41,78244.5,0.1,-0.40711,0.00036,11.76476]
[1777229477328,35.41,78244.5,0.1,-0.40711,0.00036,11.76476]
[1777229479136,35.41,78236.85,0.1,-0.40988,0.00036,11.78305]
[1777229484170,35.41,78236.21,0.1,-0.41011,0.00036,11.78456]
[1777229487133,35.41,78236.24,0.1,-0.4101,0.00036,11.78449]
[1777229492305,35.41,78237.27,0.1,-0.40967,0.00036,11.77424]
[1777229497449,35.41,78237.66,0.1,-0.40953,0.00036,11.77333]
[1777229503303,35.41,78238.76,0.1,-0.40914,0.00036,11.77075]
[1777229512449,35.41,78238.7,0.1,-0.40916,0.00036,11.77092]
[1777229519714,35.41,78238.76,0.1,-0.40914,0.00036,11.77078]
[1777229527829,35.42,78239.4,0.1,-0.40892,0.00036,11.76931]
[1777229529791,35.42,78239.44,0.1,-0.40891,0.00036,11.76923]
[1777229535554,35.42,78239.45,0.1,-0.40891,0.00036,11.76924]
[1777229537897,35.42,78238.51,0.1,-0.40925,0.00036,11.77147]
[1777229545624,35.42,78239.23,0.1,-0.40899,0.00036,11.76982]
[1777229551474,35.42,78239.33,0.1,-0.40896,0.00036,11.76961]
[1777229560059,35.43,78238.98,0.1,-0.40904,0.00036,11.76263]
[1777229560098,35.43,78238.98,0.1,-0.40904,0.00036,11.76263]
[1777229560112,35.43,78238.98,0.1,-0.40904,0.00036,11.76263]
[1777229560266,35.43,78238.98,0.1,-0.40904,0.00036,11.76263]
[1777229560320,35.43,78238.98,0.1,-0.40904,0.00036,11.76263]
[1777229560340,35.43,78238.98,0.1,-0.40904,0.00036,11.76263]
[1777229560530,35.43,78238.73,0.1,-0.40914,0.00036,11.76325]
[1777229560556,35.43,78238.73,0.1,-0.40914,0.00036,11.76325]
[1777229568786,35.43,78239.1,0.1,-0.40901,0.00036,11.76243]
[1777229573822,35.43,78239.77,0.1,-0.40877,0.00036,11.76088]
[1777229579863,35.44,78239.57,0.1,-0.40885,0.00036,11.76139]
[1777229580921,35.44,78239.57,0.1,-0.40885,0.00036,11.76139]
[1777229580945,35.44,78239.57,0.1,-0.40885,0.00036,11.76139]
[1777229581019,35.44,78239.53,0.1,-0.40887,0.00036,11.7615]
[1777229586913,35.44,78239.52,0.1,-0.40888,0.00036,11.76156]
[1777229593010,35.44,78239.0,0.1,-0.40907,0.00036,11.76284]
[1777229598997,35.44,78239.33,0.1,-0.40896,0.00036,11.7621]
[1777229605042,35.45,78239.23,0.1,-0.409,0.00036,11.76238]
[1777229610074,35.45,78239.13,0.1,-0.40904,0.00036,11.76265]
[1777229613027,35.45,78239.41,0.1,-0.40889,0.00036,11.75416]
[1777229613037,35.45,78239.41,0.1,-0.40889,0.00036,11.75416]
[1777229613569,35.45,78239.57,0.1,-0.40883,0.00036,11.75379]
[1777229615489,35.45,78250.91,0.1,-0.40473,0.00036,11.72623]
[1777229617104,35.45,78251.42,0.1,-0.40455,0.00036,11.72498]
[1777229617131,35.45,78251.42,0.1,-0.40455,0.00036,11.72498]
[1777229617138,35.45,78251.42,0.1,-0.40455,0.00036,11.72498]
[1777229622242,35.46,78250.95,0.1,-0.40473,0.00036,11.72623]
[1777229622340,35.46,78245.91,0.1,-0.40655,0.00036,11.73864]
[1777229627209,35.46,78245.01,0.1,-0.40688,0.00036,11.74086]
[1777229627241,35.46,78245.01,0.1,-0.40688,0.00036,11.74086]
[1777229627279,35.46,78245.01,0.1,-0.40688,0.00036,11.74086]
[1777229627366,35.46,78244.82,0.1,-0.40695,0.00036,11.74134]
[1777229633290,35.46,78243.46,0.1,-0.40745,0.00036,11.74464]
[1777229639278,35.46,78242.26,0.1,-0.40788,0.00036,11.74752]
[1777229644314,35.46,78243.37,0.1,-0.40748,0.00036,11.74485]
[1777229651363,35.46,78243.4,0.1,-0.40747,0.00036,11.74476]
[1777229652570,35.46,78243.4,0.1,-0.40747,0.00036,11.74476]
[1777229653605,35.46,78250.72,0.1,-0.40482,0.00036,11.72683]
[1777229654059,35.46,78250.72,0.1,-0.40482,0.00036,11.72683]
[1777229654086,35.46,78250.72,0.1,-0.40482,0.00036,11.72683]
[1777229654094,35.46,78250.72,0.1,-0.40482,0.00036,11.72683]
[1777229654109,35.46,78250.72,0.1,-0.40482,0.00036,11.72683]
[1777229654366,35.46,78250.72,0.1,-0.40482,0.00036,11.72683]
[1777229654401,35.46,78250.72,0.1,-0.40482,0.00036,11.72683]
[1777229654502,35.46,78251.14,0.1,-0.40467,0.00036,11.72578]
[1777229654749,35.46,78251.14,0.1,-0.40467,0.00036,11.72578]
[1777229654778,35.46,78251.14,0.1,-0.40467,0.00036,11.72578]
[1777229655700,35.46,78251.23,0.1,-0.40463,0.00036,11.72556]
[1777229655738,35.46,78251.23,0.1,-0.40463,0.00036,11.72556]
[1777229656397,35.46,78251.36,0.1,-0.40459,0.00036,11.72524]
[1777229657753,35.46,78251.77,0.1,-0.40444,0.00036,11.72423]
[1777229658411,35.46,78252.08,0.1,-0.40433,0.00036,11.72346]
[1777229663502,35.46,78252.0,0.1,-0.40436,0.00036,11.72369]
[1777229670496,35.46,78253.15,0.1,-0.40395,0.00036,11.72086]
[1777229675650,35.47,78254.94,0.1,-0.40325,0.00036,11.70852]
[1777229681572,35.47,78256.63,0.1,-0.40265,0.00036,11.70428]
[1777229686608,35.47,78256.67,0.1,-0.40264,0.00036,11.70422]
[1777229691642,35.47,78258.82,0.1,-0.40187,0.00036,11.69879]
[1777229696678,35.48,78260.51,0.1,-0.40127,0.00036,11.6945]
[1777229701714,35.48,78261.03,0.1,-0.40109,0.00036,11.69322]
[1777229702787,35.48,78261.03,0.1,-0.40109,0.00036,11.69322]
[1777229702820,35.48,78261.03,0.1,-0.40109,0.00036,11.69322]
[1777229703556,35.48,78261.03,0.1,-0.40109,0.00036,11.69322]
[1777229703570,35.48,78261.03,0.1,-0.40109,0.00036,11.69322]
[1777229704367,35.48,78261.15,0.1,-0.40105,0.00036,11.69293]
[1777229704380,35.48,78261.15,0.1,-0.40105,0.00036,11.69293]
[1777229704450,35.48,78261.15,0.1,-0.40105,0.00036,11.69293]
[1777229704480,35.48,78261.15,0.1,-0.40105,0.00036,11.69293]
[1777229704482,35.48,78261.24,0.1,-0.40102,0.00036,11.69271]
[1777229709470,35.48,78261.44,0.1,-0.40095,0.00036,11.69223]
[1777229709572,35.48,78261.44,0.1,-0.40095,0.00036,11.69223]
[1777229709604,35.48,78261.65,0.1,-0.40088,0.00036,11.69171]
[1777229709752,35.48,78261.65,0.1,-0.40088,0.00036,11.69171]
[1777229709852,35.48,78271.18,0.1,-0.39745,0.00036,11.66663]
[1777229711442,35.48,78271.18,0.1,-0.39745,0.00036,11.66663]
[1777229712658,35.48,78269.13,0.1,-0.39819,0.00036,11.67212]
[1777229713584,35.48,78266.3,0.1,-0.39921,0.00036,11.67962]
[1777229715870,35.49,78263.47,0.1,-0.40023,0.00036,11.68703]
[1777229716140,35.49,78263.47,0.1,-0.40023,0.00036,11.68703]
[1777229717829,35.48,78270.1,0.1,-0.39784,0.00036,11.66955]
[1777229719378,35.48,78270.1,0.1,-0.39784,0.00036,11.66955]
[1777229723760,35.49,78271.81,0.1,-0.39723,0.00036,11.66499]
[1777229724307,35.49,78272.71,0.1,-0.39691,0.00036,11.66258]
[1777229726582,35.49,78272.71,0.1,-0.39691,0.00036,11.66258]
[1777229726594,35.49,78273.56,0.1,-0.3966,0.00036,11.6603]
[1777229730089,35.49,78273.53,0.1,-0.39662,0.00036,11.66041]
[1777229730109,35.49,78273.53,0.1,-0.39662,0.00036,11.66041]
[1777229730116,35.49,78273.53,0.1,-0.39662,0.00036,11.66041]
[1777229730120,35.49,78274.38,0.1,-0.39631,0.00036,11.65812]
[1777229731929,35.49,78276.72,0.1,-0.39541,0.00036,11.64386]
[1777229736054,35.49,78289.27,0.1,-0.39092,0.00036,11.6089]
[1777229741090,35.49,78290.39,0.1,-0.39053,0.00036,11.60576]
[1777229747539,35.49,78289.14,0.1,-0.39098,0.00036,11.60934]
[1777229753076,35.5,78292.73,0.1,-0.3897,0.00036,11.59915]
[1777229758111,35.5,78296.42,0.1,-0.3884,0.00036,11.5886]
[1777229759122,35.5,78296.42,0.1,-0.3884,0.00036,11.5886]
[1777229759206,35.5,78296.93,0.1,-0.38822,0.00036,11.58714]
[1777229763918,35.51,78299.78,0.1,-0.38722,0.00036,11.57889]
[1777229769299,35.51,78299.76,0.1,-0.38724,0.00036,11.5791]
[1777229773276,35.52,78299.81,0.1,-0.38724,0.00036,11.57908]
[1777229779259,35.53,78298.48,0.1,-0.38774,0.00036,11.58321]
[1777229784293,35.53,78297.78,0.1,-0.38801,0.00036,11.58544]
[1777229789328,35.54,78297.67,0.1,-0.38807,0.00036,11.58593]
[1777229794415,35.55,78295.71,0.1,-0.38872,0.00036,11.58383]
[1777229804486,35.56,78292.44,0.1,-0.38992,0.00036,11.59356]
[1777229810299,35.57,78290.94,0.1,-0.39047,0.00036,11.59799]
[1777229810490,35.57,78290.94,0.1,-0.39047,0.00036,11.59799]
[1777229810555,35.57,78290.94,0.1,-0.39047,0.00036,11.59799]
[1777229810739,35.57,78290.94,0.1,-0.39047,0.00036,11.59799]
[1777229810751,35.57,78290.94,0.1,-0.39047,0.00036,11.59799]
[1777229810758,35.57,78289.17,0.1,-0.39111,0.00036,11.60305]
[1777229812430,35.57,78288.73,0.1,-0.39127,0.00036,11.60432]
[1777229812531,35.57,78281.2,0.1,-0.39397,0.00036,11.6254]
[1777229814401,35.57,78280.64,0.1,-0.39417,0.00036,11.62696]
[1777229814442,35.57,78280.64,0.1,-0.39417,0.00036,11.62696]
[1777229815343,35.57,78279.6,0.1,-0.39454,0.00036,11.62984]
[1777229815571,35.57,78279.29,0.1,-0.39466,0.00036,11.63071]
[1777229818512,35.57,78278.93,0.1,-0.39479,0.00036,11.63174]
[1777229818581,35.57,78279.15,0.1,-0.39471,0.00036,11.63116]
[1777229823774,35.58,78280.93,0.1,-0.39409,0.00036,11.62634]
[1777229825387,35.58,78281.55,0.1,-0.39387,0.00036,11.62466]
[1777229826621,35.58,78281.89,0.1,-0.39375,0.00036,11.62373]
[1777229826698,35.58,78280.65,0.1,-0.39419,0.00036,11.62716]
[1777229828711,35.58,78277.51,0.1,-0.39532,0.00036,11.63578]
[1777229832359,35.58,78278.84,0.1,-0.39484,0.00036,11.63216]
[1777229832371,35.58,78278.84,0.1,-0.39484,0.00036,11.63216]
[1777229832635,35.58,78278.79,0.1,-0.39486,0.00036,11.63231]
[1777229833243,35.58,78278.79,0.1,-0.39486,0.00036,11.63231]
[1777229833643,35.58,78279.4,0.1,-0.39465,0.00036,11.63064]
[1777229838678,35.58,78281.07,0.1,-0.39405,0.00036,11.62606]
[1777229839202,35.58,78281.07,0.1,-0.39405,0.00036,11.62606]
[1777229839771,35.58,78282.23,0.1,-0.39363,0.00036,11.62285]
[1777229841732,35.58,78280.93,0.1,-0.3941,0.00036,11.62647]
[1777229841746,35.58,78280.09,0.1,-0.39441,0.00036,11.6288]
[1777229846754,35.58,78279.17,0.1,-0.39474,0.00036,11.63135]
[1777229851754,35.59,78278.49,0.1,-0.39499,0.00036,11.63328]
[1777229856779,35.59,78275.79,0.1,-0.3959,0.00036,11.63277]
[1777229861786,35.59,78276.16,0.1,-0.39578,0.00036,11.63183]
[1777229866799,35.6,78275.47,0.1,-0.39604,0.00036,11.63377]
[1777229871804,35.6,78275.17,0.1,-0.39615,0.00036,11.63465]
[1777229876813,35.6,78275.41,0.1,-0.39608,0.00036,11.63408]
[1777229879413,35.61,78275.19,0.1,-0.39616,0.00036,11.63472]
[1777229879423,35.61,78275.19,0.1,-0.39616,0.00036,11.63472]
[1777229884436,35.61,78274.5,0.1,-0.39642,0.00036,11.63666]
[1777229885502,35.61,78274.65,0.1,-0.39637,0.00036,11.63627]
[1777229885514,35.61,78274.65,0.1,-0.39637,0.00036,11.63627]
[1777229887527,35.61,78274.68,0.1,-0.39636,0.00036,11.63622]
[1777229887540,35.61,78274.68,0.1,-0.39636,0.00036,11.63622]
[1777229889546,35.61,78274.67,0.1,-0.39637,0.00036,11.63628]
[1777229889557,35.61,78274.67,0.1,-0.39637,0.00036,11.63628]
[1777229891579,35.61,78274.73,0.1,-0.39635,0.00036,11.63613]
[1777229891680,35.62,78274.59,0.1,-0.3964,0.00036,11.63654]
[1777229897087,35.62,78274.42,0.1,-0.39647,0.00036,11.63709]
[1777229900241,35.62,78273.96,0.1,-0.39664,0.00036,11.63836]
[1777229900642,35.62,78273.92,0.1,-0.39666,0.00036,11.63848]
[1777229903635,35.63,78270.75,0.1,-0.3978,0.00036,11.64702]
[1777229909175,35.63,78269.01,0.1,-0.39845,0.00036,11.65177]
[1777229910650,35.63,78269.01,0.1,-0.39845,0.00036,11.65177]
[1777229910706,35.63,78269.01,0.1,-0.39845,0.00036,11.65177]
[1777229910803,35.63,78269.01,0.1,-0.39845,0.00036,11.65177]
[1777229910797,35.63,78263.44,0.1,-0.40045,0.00036,11.66634]
[1777229911501,35.63,78255.78,0.1,-0.40315,0.00036,11.67799]
[1777229912265,35.63,78249.9,0.1,-0.40527,0.00036,11.69262]
[1777229915215,35.63,78246.7,0.1,-0.40642,0.00036,11.70044]
[1777229917759,35.64,78241.48,0.1,-0.40831,0.00036,11.71299]
[1777229918597,35.64,78241.48,0.1,-0.40831,0.00036,11.71299]
[1777229918613,35.64,78238.15,0.1,-0.40951,0.00036,11.72086]
[1777229925285,35.64,78239.36,0.1,-0.40909,0.00036,11.71808]
[1777229930411,35.64,78238.27,0.1,-0.40948,0.00036,11.72067]
[1777229930928,35.64,78236.05,0.1,-0.41029,0.00036,11.72587]
[1777229931112,35.64,78236.05,0.1,-0.41029,0.00036,11.72587]
[1777229931306,35.64,78236.05,0.1,-0.41029,0.00036,11.72587]
[1777229931508,35.64,78252.01,0.1,-0.40453,0.00036,11.68756]
[1777229932416,35.64,78259.71,0.1,-0.40176,0.00036,11.66821]
[1777229934161,35.64,78260.91,0.1,-0.40133,0.00036,11.66516]
[1777229936299,35.65,78260.51,0.1,-0.40148,0.00036,11.66621]
[1777229936361,35.65,78260.3,0.1,-0.40155,0.00036,11.66677]
[1777229941584,35.65,78260.84,0.1,-0.40137,0.00036,11.66548]
[1777229947705,35.66,78262.63,0.1,-0.40075,0.00036,11.66103]
[1777229952743,35.67,78262.82,0.1,-0.40069,0.00036,11.66066]
[1777229958517,35.67,78263.84,0.1,-0.40035,0.00036,11.65819]
[1777229959771,35.67,78263.84,0.1,-0.40035,0.00036,11.65819]
[1777229959801,35.67,78263.84,0.1,-0.40035,0.00036,11.65819]
[1777229959925,35.67,78263.84,0.1,-0.40035,0.00036,11.65819]
[1777229959831,35.67,78264.05,0.1,-0.40028,0.00036,11.65767]
[1777229960333,35.67,78264.05,0.1,-0.40028,0.00036,11.65767]
[1777229960381,35.67,78264.05,0.1,-0.40028,0.00036,11.65767]
[1777229960531,35.68,78264.56,0.1,-0.4001,0.00036,11.65637]
[1777229961614,35.68,78283.9,0.1,-0.39317,0.00036,11.6045]
[1777229964683,35.68,78283.93,0.1,-0.39317,0.00036,11.60445]
[1777229964769,35.68,78283.83,0.1,-0.39321,0.00036,11.60474]
[1777229970601,35.68,78285.09,0.1,-0.39277,0.00036,11.60132]
[1777229976145,35.68,78285.37,0.1,-0.3926,0.00036,11.59261]
[1777229976684,35.68,78285.37,0.1,-0.3926,0.00036,11.59261]
[1777229976755,35.68,78285.44,0.1,-0.39258,0.00036,11.59242]
[1777229982684,35.68,78285.83,0.1,-0.39244,0.00036,11.59136]
[1777229987719,35.69,78285.71,0.1,-0.39249,0.00036,11.59171]
[1777229992122,35.69,78287.57,0.1,-0.39183,0.00036,11.58653]
[1777229992948,35.69,78286.35,0.1,-0.39226,0.00036,11.58995]
[1777229993206,35.69,78286.35,0.1,-0.39226,0.00036,11.58995]
[1777229993210,35.69,78286.35,0.1,-0.39226,0.00036,11.58995]
[1777229993221,35.69,78286.35,0.1,-0.39226,0.00036,11.58995]
[1777229995251,35.69,78286.16,0.1,-0.39233,0.00036,11.59049]
[1777229995266,35.69,78286.16,0.1,-0.39233,0.00036,11.59049]
[1777229997272,35.69,78285.76,0.1,-0.39248,0.00036,11.59163]
[1777229997284,35.69,78285.76,0.1,-0.39248,0.00036,11.59163]
[1777229997679,35.69,78285.76,0.1,-0.39248,0.00036,11.59163]
[1777229999303,35.69,78284.65,0.1,-0.39288,0.00036,11.59475]
[1777229999804,35.69,78281.27,0.1,-0.39409,0.00036,11.6041]
[1777230000520,35.69,78281.27,0.1,-0.39409,0.00036,11.6041]
[1777230000555,35.69,78281.27,0.1,-0.39409,0.00036,11.6041]
[1777230000579,35.69,78281.27,0.1,-0.39409,0.00036,11.6041]
[1777230000733,35.69,78281.27,0.1,-0.39409,0.00036,11.6041]
[1777230000880,35.69,78292.25,0.1,-0.39017,0.00036,11.57337]
[1777230001438,35.69,78292.25,0.1,-0.39017,0.00036,11.57337]
[1777230001478,35.69,78292.25,0.1,-0.39017,0.00036,11.57337]
[1777230001820,35.69,78291.49,0.1,-0.39044,0.00036,11.57553]
[1777230002826,35.69,78298.56,0.1,-0.38792,0.00036,11.55521]
[1777230005495,35.69,78298.32,0.1,-0.38801,0.00036,11.55596]
[1777230005848,35.69,78298.44,0.1,-0.38797,0.00036,11.55563]
[1777230008354,35.69,78299.19,0.1,-0.38771,0.00036,11.55348]
[1777230008444,35.69,78299.19,0.1,-0.38771,0.00036,11.55348]
[1777230008690,35.69,78299.19,0.1,-0.38771,0.00036,11.55348]
[1777230008869,35.7,78299.73,0.1,-0.38752,0.00036,11.55193]
[1777230009530,35.7,78299.73,0.1,-0.38752,0.00036,11.55193]
[1777230009877,35.7,78286.87,0.1,-0.3921,0.00036,11.58871]
[1777230010883,35.7,78281.7,0.1,-0.39395,0.00036,11.60308]
[1777230014374,35.7,78280.26,0.1,-0.39447,0.00036,11.60707]
[1777230018325,35.7,78278.37,0.1,-0.39515,0.00036,11.61227]
[1777230019918,35.7,78277.88,0.1,-0.39533,0.00036,11.61362]
[1777230019946,35.7,78277.88,0.1,-0.39533,0.00036,11.61362]
[1777230019951,35.7,78276.65,0.1,-0.39577,0.00036,11.61696]
[1777230020954,35.7,78272.85,0.1,-0.39713,0.00036,11.62717]
[1777230021967,35.7,78269.34,0.1,-0.39839,0.00036,11.63648]
[1777230023627,35.7,78267.95,0.1,-0.39889,0.00036,11.64014]
[1777230023740,35.7,78267.95,0.1,-0.39889,0.00036,11.64014]
[1777230023779,35.7,78267.95,0.1,-0.39889,0.00036,11.64014]
[1777230023789,35.7,78267.95,0.1,-0.39889,0.00036,11.64014]
[1777230023978,35.7,78267.08,0.1,-0.3992,0.00036,11.64242]
[1777230024564,35.7,78267.08,0.1,-0.3992,0.00036,11.64242]
[1777230024585,35.7,78267.08,0.1,-0.3992,0.00036,11.64242]
[1777230024984,35.7,78266.77,0.1,-0.39931,0.00036,11.64322]
[1777230027001,35.7,78263.85,0.1,-0.40036,0.00036,11.6508]
[1777230027800,35.7,78263.85,0.1,-0.40036,0.00036,11.6508]
[1777230028004,35.7,78261.89,0.1,-0.40106,0.00036,11.65584]
[1777230030787,35.7,78261.8,0.1,-0.4011,0.00036,11.65607]
[1777230030847,35.7,78261.8,0.1,-0.4011,0.00036,11.65607]
[1777230030859,35.7,78261.8,0.1,-0.4011,0.00036,11.65607]
[1777230030938,35.7,78261.72,0.1,-0.40112,0.00036,11.65628]
[1777230031183,35.7,78261.72,0.1,-0.40112,0.00036,11.65628]
[1777230031278,35.7,78261.72,0.1,-0.40112,0.00036,11.65628]
[1777230031498,35.7,78261.72,0.1,-0.40112,0.00036,11.65628]
[1777230031523,35.7,78261.72,0.1,-0.40112,0.00036,11.65628]
[1777230031862,35.7,78261.72,0.1,-0.40112,0.00036,11.65628]
[1777230031899,35.7,78261.83,0.1,-0.40103,0.00036,11.64809]
[1777230034104,35.7,78266.38,0.1,-0.3994,0.00036,11.63636]
[1777230040090,35.71,78266.97,0.1,-0.39921,0.00036,11.63498]
[1777230043016,35.71,78266.97,0.1,-0.39921,0.00036,11.63498]
[1777230043038,35.72,78267.15,0.1,-0.39915,0.00036,11.63459]
[1777230043128,35.72,78267.15,0.1,-0.39915,0.00036,11.63459]
[1777230043201,35.72,78261.66,0.1,-0.40113,0.00036,11.64882]
[1777230044051,35.72,78261.66,0.1,-0.40113,0.00036,11.64882]
[1777230044117,35.72,78261.66,0.1,-0.40113,0.00036,11.64882]
[1777230045125,35.72,78256.31,0.1,-0.40305,0.00036,11.66241]
[1777230046113,35.72,78256.31,0.1,-0.40305,0.00036,11.66241]
[1777230048113,35.72,78253.65,0.1,-0.40401,0.00036,11.66907]
[1777230049236,35.72,78253.39,0.1,-0.40411,0.00036,11.66971]
[1777230049975,35.72,78253.0,0.1,-0.40425,0.00036,11.67068]
[1777230053615,35.72,78249.04,0.1,-0.40567,0.00036,11.68043]
[1777230057259,35.72,78240.45,0.1,-0.40877,0.00036,11.70103]
[1777230058493,35.72,78235.28,0.1,-0.41064,0.00036,11.71309]
[1777230064425,35.71,78232.95,0.1,-0.41147,0.00036,11.7184]
[1777230064941,35.71,78231.95,0.1,-0.41183,0.00036,11.72068]
[1777230069971,35.71,78232.44,0.1,-0.41165,0.00036,11.71951]
[1777230074995,35.71,78233.17,0.1,-0.41138,0.00036,11.71779]
[1777230077073,35.71,78236.08,0.1,-0.41032,0.00036,11.71106]
[1777230082075,35.7,78236.45,0.1,-0.41018,0.00036,11.71017]
[1777230087097,35.7,78234.36,0.1,-0.41093,0.00036,11.71498]
[1777230092127,35.7,78234.24,0.1,-0.41092,0.00036,11.70737]
[1777230097146,35.7,78234.32,0.1,-0.41089,0.00036,11.70717]
[1777230098067,35.7,78234.32,0.1,-0.41089,0.00036,11.70717]
[1777230098076,35.7,78234.32,0.1,-0.41089,0.00036,11.70717]
[1777230098084,35.7,78234.53,0.1,-0.41082,0.00036,11.70669]
[1777230098272,35.7,78234.53,0.1,-0.41082,0.00036,11.70669]
[1777230098297,35.7,78234.53,0.1,-0.41082,0.00036,11.70669]
[1777230098968,35.7,78234.53,0.1,-0.41082,0.00036,11.70669]
[1777230099041,35.7,78234.17,0.1,-0.41095,0.00036,11.70751]
[1777230101001,35.7,78234.32,0.1,-0.41089,0.00036,11.70717]
[1777230101525,35.7,78234.59,0.1,-0.4108,0.00036,11.70656]
[1777230106561,35.7,78236.17,0.1,-0.41023,0.00036,11.70292]
[1777230111596,35.7,78235.88,0.1,-0.41033,0.00036,11.70361]
[1777230116644,35.7,78235.64,0.1,-0.41042,0.00036,11.70418]
[1777230122783,35.71,78235.58,0.1,-0.41045,0.00036,11.70433]
[1777230128715,35.71,78235.92,0.1,-0.41033,0.00036,11.70355]
[1777230133749,35.71,78236.68,0.1,-0.41005,0.00036,11.7018]
[1777230141020,35.71,78237.14,0.1,-0.40989,0.00036,11.70074]
[1777230146879,35.71,78238.19,0.1,-0.40951,0.00036,11.6983]
[1777230155903,35.71,78237.6,0.1,-0.40967,0.00036,11.69181]
[1777230160939,35.71,78236.33,0.1,-0.41013,0.00036,11.69478]
[1777230165973,35.71,78236.17,0.1,-0.41019,0.00036,11.69515]
[1777230171008,35.71,78236.07,0.1,-0.41023,0.00036,11.69539]
[1777230176049,35.71,78236.08,0.1,-0.41023,0.00036,11.69537]
[1777230181085,35.71,78235.79,0.1,-0.41033,0.00036,11.69605]
[1777230181552,35.71,78235.79,0.1,-0.41033,0.00036,11.69605]
[1777230181563,35.71,78235.79,0.1,-0.41033,0.00036,11.69605]
[1777230182092,35.71,78235.64,0.1,-0.41039,0.00036,11.6964]
[1777230187128,35.71,78235.06,0.1,-0.4106,0.00036,11.69774]
[1777230192568,35.71,78236.06,0.1,-0.41023,0.00036,11.69543]
[1777230201574,35.71,78235.6,0.1,-0.4104,0.00036,11.6965]
[1777230207268,35.71,78235.55,0.1,-0.41042,0.00036,11.69663]
[1777230212301,35.71,78235.57,0.1,-0.41036,0.00036,11.6887]
[1777230217372,35.71,78234.92,0.1,-0.4106,0.00036,11.69021]
[1777230222639,35.71,78235.14,0.1,-0.41052,0.00036,11.68971]
[1777230228352,35.72,78234.6,0.1,-0.41072,0.00036,11.69097]
[1777230234457,35.72,78234.87,0.1,-0.41062,0.00036,11.69036]
[1777230239493,35.72,78234.83,0.1,-0.41064,0.00036,11.69046]
[1777230241532,35.72,78234.81,0.1,-0.41064,0.00036,11.69051]
[1777230241569,35.72,78234.81,0.1,-0.41064,0.00036,11.69051]
[1777230241654,35.72,78229.01,0.1,-0.41275,0.00036,11.70375]
[1777230245537,35.72,78234.08,0.1,-0.41091,0.00036,11.69222]
[1777230250572,35.72,78234.41,0.1,-0.4108,0.00036,11.6915]
[1777230255864,35.72,78233.31,0.1,-0.4112,0.00036,11.69406]
[1777230260135,35.72,78233.45,0.1,-0.41115,0.00036,11.69375]
[1777230260213,35.72,78233.45,0.1,-0.41115,0.00036,11.69375]
[1777230260217,35.72,78233.45,0.1,-0.41115,0.00036,11.69375]
[1777230260833,35.72,78233.47,0.1,-0.41115,0.00036,11.6937]
[1777230261085,35.72,78233.47,0.1,-0.41115,0.00036,11.6937]
[1777230261145,35.72,78233.47,0.1,-0.41115,0.00036,11.6937]
[1777230261220,35.72,78200.6,0.1,-0.42309,0.00036,11.76393]
[1777230261444,35.72,78200.6,0.1,-0.42309,0.00036,11.76393]
[1777230261512,35.72,78200.6,0.1,-0.42309,0.00036,11.76393]
[1777230261583,35.72,78200.6,0.1,-0.42309,0.00036,11.76393]
[1777230261917,35.72,78200.6,0.1,-0.42309,0.00036,11.76393]
[1777230262003,35.72,78198.63,0.1,-0.42381,0.00036,11.76779]
[1777230263169,35.72,78198.63,0.1,-0.42381,0.00036,11.76779]
[1777230263885,35.72,78198.63,0.1,-0.42381,0.00036,11.7678]
[1777230263914,35.72,78198.63,0.1,-0.42381,0.00036,11.7678]
[1777230264116,35.73,78199.78,0.1,-0.4234,0.00036,11.76556]
[1777230264643,35.73,78199.78,0.1,-0.4234,0.00036,11.76556]
[1777230265040,35.73,78201.8,0.1,-0.42266,0.00036,11.76157]
[1777230267551,35.73,78203.38,0.1,-0.42209,0.00036,11.75845]
[1777230267632,35.73,78203.38,0.1,-0.42209,0.00036,11.75845]
[1777230268162,35.73,78202.03,0.1,-0.42258,0.00036,11.76115]
[1777230270756,35.73,78203.43,0.1,-0.42208,0.00036,11.75837]
[1777230271574,35.73,78203.86,0.1,-0.42187,0.00036,11.74967]
[1777230271585,35.73,78203.86,0.1,-0.42187,0.00036,11.74967]
[1777230272227,35.73,78203.23,0.1,-0.42211,0.00036,11.75094]
[1777230274257,35.73,78210.99,0.1,-0.41928,0.00036,11.73512]
[1777230277208,35.73,78216.58,0.1,-0.41725,0.00036,11.72337]
[1777230282211,35.73,78217.3,0.1,-0.41699,0.00036,11.72184]
[1777230285197,35.74,78220.53,0.1,-0.41582,0.00036,11.7149]
[1777230286264,35.74,78216.82,0.1,-0.41717,0.00036,11.72288]
[1777230289211,35.74,78220.45,0.1,-0.41584,0.00036,11.71506]
[1777230292073,35.73,78218.99,0.1,-0.41637,0.00036,11.71821]
[1777230292089,35.73,78218.99,0.1,-0.41637,0.00036,11.71821]
[1777230292118,35.73,78218.99,0.1,-0.41637,0.00036,11.71821]
[1777230292167,35.73,78218.99,0.1,-0.41637,0.00036,11.71821]
[1777230292268,35.73,78218.18,0.1,-0.41667,0.00036,11.71995]
[1777230292411,35.73,78218.18,0.1,-0.41667,0.00036,11.71995]
[1777230292450,35.73,78218.18,0.1,-0.41667,0.00036,11.71995]
[1777230292760,35.73,78218.18,0.1,-0.41667,0.00036,11.71995]
[1777230292802,35.73,78218.18,0.1,-0.41667,0.00036,11.71995]
[1777230293093,35.73,78217.12,0.1,-0.41705,0.00036,11.72222]
[1777230293851,35.73,78217.12,0.1,-0.41705,0.00036,11.72222]
[1777230293866,35.73,78217.12,0.1,-0.41705,0.00036,11.72222]
[1777230294267,35.73,78216.91,0.1,-0.41713,0.00036,11.72266]
[1777230299271,35.73,78216.26,0.1,-0.41736,0.00036,11.72403]
[1777230304272,35.73,78215.59,0.1,-0.4176,0.00036,11.72542]
[1777230305273,35.73,78215.96,0.1,-0.41746,0.00036,11.72463]
[1777230305282,35.73,78215.96,0.1,-0.41746,0.00036,11.72463]
[1777230306279,35.73,78216.18,0.1,-0.41738,0.00036,11.72415]
[1777230309216,35.73,78225.99,0.1,-0.41381,0.00036,11.70278]
[1777230314220,35.73,78224.78,0.1,-0.41426,0.00036,11.70547]
[1777230314258,35.73,78228.06,0.1,-0.41307,0.00036,11.69816]
[1777230314462,35.73,78228.06,0.1,-0.41307,0.00036,11.69816]
[1777230314471,35.73,78228.06,0.1,-0.41307,0.00036,11.69816]
[1777230315278,35.73,78229.07,0.1,-0.4127,0.00036,11.6959]
[1777230320280,35.73,78229.59,0.1,-0.41251,0.00036,11.69475]
[1777230325303,35.73,78227.92,0.1,-0.41312,0.00036,11.69852]
[1777230327823,35.73,78227.01,0.1,-0.41345,0.00036,11.70057]
[1777230328235,35.73,78222.18,0.1,-0.41521,0.00036,11.71125]
[1777230329295,35.73,78216.53,0.1,-0.41726,0.00036,11.72346]
[1777230331069,35.73,78216.73,0.1,-0.41719,0.00036,11.72303]
[1777230332625,35.73,78218.5,0.1,-0.4165,0.00036,11.71135]
[1777230332662,35.73,78218.5,0.1,-0.4165,0.00036,11.71135]
[1777230332675,35.73,78218.5,0.1,-0.4165,0.00036,11.71135]
[1777230332704,35.73,78218.5,0.1,-0.4165,0.00036,11.71135]
[1777230333146,35.73,78218.48,0.1,-0.4165,0.00036,11.7114]
[1777230334624,35.73,78219.52,0.1,-0.41613,0.00036,11.70916]
[1777230334657,35.73,78219.52,0.1,-0.41613,0.00036,11.70916]
[1777230338444,35.73,78216.44,0.1,-0.41725,0.00036,11.71578]
[1777230340196,35.73,78212.68,0.1,-0.41862,0.00036,11.72372]
[1777230341520,35.73,78210.82,0.1,-0.41929,0.00036,11.72761]
[1777230341557,35.73,78210.82,0.1,-0.41929,0.00036,11.72761]
[1777230342805,35.73,78210.31,0.1,-0.41948,0.00036,11.72867]
[1777230342812,35.73,78210.31,0.1,-0.41948,0.00036,11.72867]
[1777230342821,35.73,78210.31,0.1,-0.41948,0.00036,11.72867]
[1777230343218,35.73,78208.9,0.1,-0.41999,0.00036,11.73159]
[1777230344857,35.73,78208.47,0.1,-0.42015,0.00036,11.73247]
[1777230345240,35.73,78204.25,0.1,-0.42169,0.00036,11.74106]
[1777230348293,35.73,78207.1,0.1,-0.42065,0.00036,11.73527]
[1777230351148,35.73,78208.31,0.1,-0.42021,0.00036,11.73279]
[1777230351157,35.73,78208.31,0.1,-0.42021,0.00036,11.73279]
[1777230351335,35.73,78208.9,0.1,-0.41999,0.00036,11.73157]
[1777230356346,35.73,78210.16,0.1,-0.41953,0.00036,11.72898]
[1777230361369,35.73,78210.59,0.1,-0.41938,0.00036,11.7281]
[1777230366374,35.73,78211.78,0.1,-0.41895,0.00036,11.72563]
[1777230371382,35.73,78212.61,0.1,-0.41865,0.00036,11.7239]
[1777230376409,35.74,78213.26,0.1,-0.41841,0.00036,11.72255]
[1777230381421,35.74,78213.92,0.1,-0.41817,0.00036,11.72117]
[1777230386434,35.74,78213.54,0.1,-0.41831,0.00036,11.72198]
[1777230391199,35.74,78213.26,0.1,-0.41842,0.00036,11.72257]
[1777230391331,35.74,78216.52,0.1,-0.41718,0.00036,11.70779]
[1777230391443,35.74,78216.52,0.1,-0.41718,0.00036,11.70779]
[1777230391479,35.74,78216.52,0.1,-0.41718,0.00036,11.70779]
[1777230391713,35.74,78216.52,0.1,-0.41718,0.00036,11.70779]
[1777230391728,35.74,78216.52,0.1,-0.41718,0.00036,11.70779]
[1777230391784,35.74,78216.52,0.1,-0.41718,0.00036,11.70779]
[1777230391899,35.74,78216.52,0.1,-0.41718,0.00036,11.70779]
[1777230391935,35.74,78216.52,0.1,-0.41718,0.00036,11.70779]
[1777230392123,35.74,78216.52,0.1,-0.41718,0.00036,11.70779]
[1777230392148,35.74,78216.52,0.1,-0.41718,0.00036,11.70779]
[1777230392346,35.74,78216.52,0.1,-0.41718,0.00036,11.70779]
[1777230392363,35.74,78224.45,0.1,-0.41429,0.00036,11.69055]
[1777230392698,35.74,78224.45,0.1,-0.41429,0.00036,11.69055]
[1777230392718,35.74,78224.45,0.1,-0.41429,0.00036,11.69055]
[1777230392799,35.74,78226.4,0.1,-0.41359,0.00036,11.68623]
[1777230393644,35.74,78226.4,0.1,-0.41359,0.00036,11.68623]
[1777230394232,35.74,78226.4,0.1,-0.41359,0.00036,11.68623]
[1777230394333,35.74,78228.86,0.1,-0.41269,0.00036,11.68071]
[1777230395625,35.74,78228.86,0.1,-0.41269,0.00036,11.68072]
[1777230396325,35.74,78230.54,0.1,-0.41208,0.00036,11.67693]
[1777230401333,35.74,78228.98,0.1,-0.41266,0.00036,11.6805]
[1777230401622,35.74,78229.23,0.1,-0.41257,0.00036,11.67994]
[1777230406642,35.74,78229.32,0.1,-0.41254,0.00036,11.67978]
[1777230411664,35.75,78230.74,0.1,-0.41203,0.00036,11.67661]
[1777230413177,35.75,78229.38,0.1,-0.41253,0.00036,11.6797]
[1777230414302,35.75,78236.54,0.1,-0.40993,0.00036,11.66331]
[1777230415071,35.75,78236.54,0.1,-0.40993,0.00036,11.66331]
[1777230415094,35.75,78236.54,0.1,-0.40993,0.00036,11.66331]
[1777230415095,35.75,78236.54,0.1,-0.40993,0.00036,11.66331]
[1777230415181,35.75,78236.54,0.1,-0.40993,0.00036,11.66331]
[1777230415215,35.75,78236.54,0.1,-0.40993,0.00036,11.66331]
[1777230415235,35.75,78236.32,0.1,-0.41001,0.00036,11.66383]
[1777230420755,35.75,78236.56,0.1,-0.40993,0.00036,11.66327]
[1777230425791,35.75,78234.16,0.1,-0.4108,0.00036,11.66883]
[1777230429874,35.75,78233.56,0.1,-0.41101,0.00036,11.6702]
[1777230429921,35.75,78233.56,0.1,-0.41101,0.00036,11.6702]
[1777230430059,35.75,78233.56,0.1,-0.41101,0.00036,11.6702]
[1777230430111,35.75,78233.47,0.1,-0.41105,0.00036,11.67041]
[1777230431190,35.75,78233.47,0.1,-0.41105,0.00036,11.67041]
[1777230431229,35.75,78233.47,0.1,-0.41105,0.00036,11.67041]
[1777230431270,35.75,78241.7,0.1,-0.40806,0.00036,11.65117]
[1777230432080,35.75,78241.7,0.1,-0.40806,0.00036,11.65117]
[1777230432116,35.75,78241.71,0.1,-0.40806,0.00036,11.65115]
[1777230437874,35.75,78238.8,0.1,-0.40912,0.00036,11.65804]
[1777230442208,35.75,78237.51,0.1,-0.40959,0.00036,11.66107]
[1777230442229,35.75,78237.51,0.1,-0.40959,0.00036,11.66107]
[1777230442280,35.75,78237.51,0.1,-0.40959,0.00036,11.66107]
[1777230442297,35.75,78237.04,0.1,-0.40976,0.00036,11.66217]
[1777230447945,35.75,78235.16,0.1,-0.41044,0.00036,11.66654]
[1777230453732,35.75,78235.11,0.1,-0.41046,0.00036,11.66665]
[1777230459074,35.75,78234.22,0.1,-0.41073,0.00036,11.66079]
[1777230467481,35.75,78233.5,0.1,-0.41099,0.00036,11.66247]
[1777230467562,35.75,78233.5,0.1,-0.41099,0.00036,11.66247]
[1777230468646,35.75,78232.89,0.1,-0.41121,0.00036,11.66389]
[1777230469092,35.75,78232.66,0.1,-0.4113,0.00036,11.66442]
[1777230470561,35.75,78231.51,0.1,-0.41171,0.00036,11.66705]
[1777230470573,35.75,78231.51,0.1,-0.41171,0.00036,11.66705]
[1777230470590,35.75,78231.51,0.1,-0.41171,0.00036,11.66705]
[1777230471069,35.75,78231.51,0.1,-0.41171,0.00036,11.66705]
[1777230471120,35.75,78231.51,0.1,-0.41171,0.00036,11.66705]
[1777230471370,35.75,78232.47,0.1,-0.41137,0.00036,11.66486]
[1777230472785,35.75,78232.21,0.1,-0.41146,0.00036,11.66546]
[1777230472849,35.75,78232.21,0.1,-0.41146,0.00036,11.66546]
[1777230473119,35.75,78231.97,0.1,-0.41155,0.00036,11.66601]
[1777230476804,35.76,78231.03,0.1,-0.41189,0.00036,11.66817]
[1777230477147,35.76,78231.1,0.1,-0.41187,0.00036,11.66802]
[1777230478294,35.76,78231.1,0.1,-0.41187,0.00036,11.66802]
[1777230478395,35.76,78230.98,0.1,-0.41191,0.00036,11.6683]
[1777230478750,35.76,78230.98,0.1,-0.41191,0.00036,11.6683]
[1777230479161,35.76,78230.78,0.1,-0.41199,0.00036,11.66876]
[1777230482704,35.76,78228.44,0.1,-0.41284,0.00036,11.67406]
[1777230482745,35.76,78228.44,0.1,-0.41284,0.00036,11.67406]
[1777230482881,35.76,78228.44,0.1,-0.41284,0.00036,11.67406]
[1777230482939,35.76,78228.44,0.1,-0.41284,0.00036,11.67406]
[1777230483189,35.76,78227.82,0.1,-0.41306,0.00036,11.67546]
[1777230483646,35.76,78227.82,0.1,-0.41306,0.00036,11.67546]
[1777230484196,35.76,78230.8,0.1,-0.41198,0.00036,11.66874]
[1777230484897,35.76,78230.8,0.1,-0.41198,0.00036,11.66874]
[1777230484905,35.76,78230.8,0.1,-0.41198,0.00036,11.66874]
[1777230484927,35.76,78230.8,0.1,-0.41198,0.00036,11.66874]
[1777230485205,35.76,78230.27,0.1,-0.41218,0.00036,11.66995]
[1777230490238,35.76,78230.25,0.1,-0.41219,0.00036,11.67003]
[1777230495273,35.76,78230.02,0.1,-0.41228,0.00036,11.67059]
[1777230500308,35.77,78229.11,0.1,-0.41262,0.00036,11.67269]
[1777230506350,35.77,78229.18,0.1,-0.4126,0.00036,11.67259]
[1777230509371,35.77,78224.01,0.1,-0.41448,0.00036,11.68413]
[1777230510073,35.77,78224.01,0.1,-0.41448,0.00036,11.68413]
[1777230510154,35.77,78224.01,0.1,-0.41448,0.00036,11.68413]
[1777230511361,35.77,78224.21,0.1,-0.41441,0.00036,11.6837]
[1777230511462,35.77,78224.26,0.1,-0.41434,0.00036,11.67569]
[1777230513400,35.77,78224.68,0.1,-0.41419,0.00036,11.67476]
[1777230513409,35.77,78224.68,0.1,-0.41419,0.00036,11.67476]
[1777230513484,35.77,78225.08,0.1,-0.41404,0.00036,11.67388]
[1777230519444,35.77,78225.52,0.1,-0.41388,0.00036,11.67292]
[1777230520946,35.77,78225.87,0.1,-0.41376,0.00036,11.67215]
[1777230521005,35.77,78225.87,0.1,-0.41376,0.00036,11.67215]
[1777230521093,35.77,78225.87,0.1,-0.41376,0.00036,11.67215]
[1777230521460,35.77,78226.04,0.1,-0.4137,0.00036,11.67177]
[1777230522019,35.77,78226.04,0.1,-0.4137,0.00036,11.67177]
[1777230522064,35.77,78226.04,0.1,-0.4137,0.00036,11.67177]
[1777230522467,35.77,78231.48,0.1,-0.41172,0.00036,11.65951]
[1777230525609,35.77,78232.39,0.1,-0.41139,0.00036,11.65744]
[1777230526496,35.77,78231.61,0.1,-0.41167,0.00036,11.65923]
[1777230531536,35.78,78231.77,0.1,-0.41162,0.00036,11.65888]
[1777230532935,35.78,78230.34,0.1,-0.41214,0.00036,11.66213]
[1777230532970,35.78,78230.34,0.1,-0.41214,0.00036,11.66213]
[1777230533750,35.78,78229.56,0.1,-0.41242,0.00036,11.6639]
[1777230533810,35.78,78228.66,0.1,-0.41275,0.00036,11.66593]
[1777230539023,35.78,78230.38,0.1,-0.41212,0.00036,11.66205]
[1777230539105,35.78,78230.38,0.1,-0.41212,0.00036,11.66205]
[1777230539128,35.78,78230.38,0.1,-0.41212,0.00036,11.66205]
[1777230540664,35.78,78234.39,0.1,-0.41067,0.00036,11.65287]
[1777230540688,35.78,78234.39,0.1,-0.41067,0.00036,11.65287]
[1777230541844,35.78,78235.7,0.1,-0.41019,0.00036,11.64984]
[1777230541926,35.78,78236.81,0.1,-0.40979,0.00036,11.64726]
[1777230547646,35.78,78241.62,0.1,-0.40805,0.00036,11.63596]
[1777230551884,35.78,78240.19,0.1,-0.40857,0.00036,11.63936]
[1777230551913,35.78,78240.19,0.1,-0.40857,0.00036,11.63936]
[1777230551998,35.78,78240.19,0.1,-0.40857,0.00036,11.63936]
[1777230552093,35.78,78241.34,0.1,-0.40815,0.00036,11.63665]
[1777230552791,35.78,78248.93,0.1,-0.40541,0.00036,11.61836]
[1777230554081,35.78,78248.93,0.1,-0.40541,0.00036,11.61836]
[1777230554182,35.78,78251.66,0.1,-0.40442,0.00036,11.61166]
[1777230556236,35.78,78252.42,0.1,-0.40415,0.00036,11.60979]
[1777230556416,35.78,78251.43,0.1,-0.40451,0.00036,11.61225]
[1777230556937,35.78,78251.43,0.1,-0.40451,0.00036,11.61225]
[1777230556963,35.78,78251.43,0.1,-0.40451,0.00036,11.61225]
[1777230556996,35.78,78255.27,0.1,-0.40312,0.00036,11.60269]
[1777230558010,35.78,78264.83,0.1,-0.39967,0.00036,11.5783]
[1777230560269,35.78,78264.83,0.1,-0.39967,0.00036,11.5783]
[1777230560440,35.78,78264.83,0.1,-0.39967,0.00036,11.5783]
[1777230560568,35.78,78268.94,0.1,-0.39819,0.00036,11.56756]
[1777230561001,35.78,78268.94,0.1,-0.39819,0.00036,11.56756]
[1777230561456,35.78,78268.94,0.1,-0.39819,0.00036,11.56756]
[1777230561472,35.78,78268.94,0.1,-0.39819,0.00036,11.56756]
[1777230561537,35.78,78268.94,0.1,-0.39819,0.00036,11.56756]
[1777230561510,35.78,78271.2,0.1,-0.39738,0.00036,11.56159]
[1777230562582,35.78,78279.26,0.1,-0.39448,0.00036,11.53986]
[1777230563383,35.78,78279.26,0.1,-0.39448,0.00036,11.53986]
[1777230568385,35.78,78280.61,0.1,-0.394,0.00036,11.53619]
[1777230568417,35.78,78287.26,0.1,-0.39162,0.00036,11.51774]
[1777230573251,35.78,78289.6,0.1,-0.39072,0.00036,11.50313]
[1777230573850,35.78,78296.1,0.1,-0.38839,0.00036,11.48455]
[1777230576168,35.78,78296.38,0.1,-0.38829,0.00036,11.48375]
[1777230576253,35.78,78296.27,0.1,-0.38834,0.00036,11.48408]
[1777230576923,35.78,78296.27,0.1,-0.38834,0.00036,11.48408]
[1777230576957,35.78,78296.27,0.1,-0.38834,0.00036,11.48408]
[1777230577288,35.78,78296.27,0.1,-0.38834,0.00036,11.48408]
[1777230577306,35.78,78296.27,0.1,-0.38834,0.00036,11.48408]
[1777230577337,35.78,78295.32,0.1,-0.38868,0.00036,11.48684]
[1777230578212,35.78,78295.32,0.1,-0.38868,0.00036,11.48684]
[1777230579977,35.78,78295.14,0.1,-0.38874,0.00036,11.48735]
[1777230582523,35.78,78295.22,0.1,-0.38871,0.00036,11.48712]
[1777230583020,35.78,78295.52,0.1,-0.38861,0.00036,11.48627]
[1777230583121,35.78,78295.4,0.1,-0.38865,0.00036,11.48662]
[1777230584665,35.78,78295.68,0.1,-0.38855,0.00036,11.48583]
[1777230584679,35.78,78295.68,0.1,-0.38855,0.00036,11.48583]
[1777230585528,35.78,78295.63,0.1,-0.38857,0.00036,11.48598]
[1777230586573,35.78,78295.63,0.1,-0.38857,0.00036,11.48598]
[1777230586674,35.78,78296.07,0.1,-0.38841,0.00036,11.48471]
[1777230588839,35.78,78296.58,0.1,-0.38823,0.00036,11.48324]
[1777230589797,35.78,78296.47,0.1,-0.38827,0.00036,11.48356]
[1777230590586,35.78,78296.47,0.1,-0.38827,0.00036,11.48356]
[1777230590607,35.78,78296.74,0.1,-0.38817,0.00036,11.48278]
[1777230590620,35.78,78296.74,0.1,-0.38817,0.00036,11.48278]
[1777230590633,35.78,78296.74,0.1,-0.38817,0.00036,11.48278]
[1777230591459,35.78,78296.74,0.1,-0.38817,0.00036,11.48278]
[1777230591476,35.78,78296.74,0.1,-0.38817,0.00036,11.48278]
[1777230592655,35.78,78297.22,0.1,-0.388,0.00036,11.48139]
[1777230593393,35.78,78299.55,0.1,-0.38717,0.00036,11.47461]
[1777230595830,35.78,78299.88,0.1,-0.38705,0.00036,11.47366]
[1777230596286,35.78,78299.88,0.1,-0.38705,0.00036,11.47366]
[1777230596722,35.78,78298.63,0.1,-0.3875,0.00036,11.47731]
[1777230596744,35.78,78298.63,0.1,-0.3875,0.00036,11.47731]
[1777230596989,35.79,78298.77,0.1,-0.38745,0.00036,11.4769]
[1777230602026,35.79,78299.73,0.1,-0.38711,0.00036,11.4741]
[1777230603486,35.79,78299.73,0.1,-0.38711,0.00036,11.4741]
[1777230603510,35.79,78299.73,0.1,-0.38711,0.00036,11.4741]
[1777230603561,35.79,78299.73,0.1,-0.38711,0.00036,11.4741]
[1777230604860,35.79,78300.75,0.1,-0.38674,0.00036,11.47112]
[1777230605049,35.79,78305.03,0.1,-0.38522,0.00036,11.45849]
[1777230606056,35.79,78310.03,0.1,-0.38344,0.00036,11.44354]
[1777230610720,35.79,78310.03,0.1,-0.38345,0.00036,11.44361]
[1777230610804,35.79,78310.03,0.1,-0.38345,0.00036,11.44361]
[1777230611018,35.79,78310.03,0.1,-0.38345,0.00036,11.44361]
[1777230611119,35.79,78310.03,0.1,-0.38345,0.00036,11.44361]
[1777230611428,35.79,78326.28,0.1,-0.37768,0.00035,11.39342]
[1777230611798,35.79,78326.28,0.1,-0.37768,0.00035,11.39342]
[1777230612172,35.79,78326.28,0.1,-0.37768,0.00035,11.39342]
[1777230612228,35.79,78334.32,0.1,-0.37484,0.00035,11.3677]
[1777230612878,35.79,78334.32,0.1,-0.37484,0.00035,11.3677]
[1777230612895,35.79,78334.32,0.1,-0.37484,0.00035,11.3677]
[1777230612911,35.79,78334.32,0.1,-0.37484,0.00035,11.3677]
[1777230613021,35.79,78334.32,0.1,-0.37484,0.00035,11.3677]
[1777230613662,35.79,78334.44,0.1,-0.37479,0.00035,11.36732]
[1777230614092,35.79,78334.44,0.1,-0.37479,0.00035,11.36732]
[1777230614394,35.79,78334.44,0.1,-0.37479,0.00035,11.36732]
[1777230614431,35.79,78334.44,0.1,-0.37479,0.00035,11.36732]
[1777230614495,35.79,78337.09,0.1,-0.37386,0.00035,11.35873]
[1777230617025,35.79,78338.83,0.1,-0.37324,0.00035,11.35303]
[1777230617489,35.79,78343.33,0.1,-0.37166,0.00035,11.3382]
[1777230618034,35.79,78343.33,0.1,-0.37166,0.00035,11.3382]
[1777230618280,35.79,78343.33,0.1,-0.37166,0.00035,11.3382]
[1777230618297,35.79,78343.33,0.1,-0.37166,0.00035,11.3382]
[1777230618337,35.79,78351.31,0.1,-0.36885,0.00035,11.31148]
[1777230619056,35.79,78351.31,0.1,-0.36885,0.00035,11.31148]
[1777230619132,35.79,78351.31,0.1,-0.36885,0.00035,11.31148]
[1777230619434,35.79,78352.96,0.1,-0.36827,0.00035,11.30589]
[1777230620394,35.79,78352.96,0.1,-0.36827,0.00035,11.30589]
[1777230620426,35.79,78352.96,0.1,-0.36827,0.00035,11.30589]
[1777230620620,35.79,78352.96,0.1,-0.36827,0.00035,11.30589]
[1777230620481,35.79,78352.84,0.1,-0.36831,0.00035,11.3063]
[1777230620720,35.79,78352.84,0.1,-0.36831,0.00035,11.3063]
[1777230620760,35.79,78352.84,0.1,-0.36831,0.00035,11.3063]
[1777230621185,35.79,78352.84,0.1,-0.36831,0.00035,11.3063]
[1777230621629,35.79,78359.07,0.1,-0.36612,0.00035,11.28492]
[1777230622601,35.79,78359.07,0.1,-0.36612,0.00035,11.28492]
[1777230622612,35.79,78359.07,0.1,-0.36612,0.00035,11.28492]
[1777230622629,35.79,78359.07,0.1,-0.36612,0.00035,11.28492]
[1777230622652,35.79,78357.97,0.1,-0.36651,0.00035,11.28871]
[1777230623425,35.79,78350.74,0.1,-0.36905,0.00035,11.31336]
[1777230624202,35.79,78350.74,0.1,-0.36905,0.00035,11.31336]
[1777230625171,35.79,78348.25,0.1,-0.36992,0.00035,11.32177]
[1777230625195,35.79,78347.69,0.1,-0.37012,0.00035,11.32366]
[1777230629267,35.79,78343.68,0.1,-0.37153,0.00035,11.33701]
[1777230631145,35.79,78343.35,0.1,-0.37165,0.00035,11.33809]
[1777230633934,35.79,78341.67,0.1,-0.37216,0.00035,11.33551]
[1777230634007,35.79,78341.67,0.1,-0.37216,0.00035,11.33551]
[1777230634543,35.79,78341.99,0.1,-0.37205,0.00035,11.33446]
[1777230635292,35.79,78341.99,0.1,-0.37205,0.00035,11.33446]
[1777230635486,35.79,78341.99,0.1,-0.37205,0.00035,11.33446]
[1777230635585,35.79,78341.99,0.1,-0.37205,0.00035,11.33446]
[1777230635615,35.79,78341.99,0.1,-0.37205,0.00035,11.33446]
[1777230635609,35.79,78339.68,0.1,-0.37287,0.00035,11.3421]
[1777230635924,35.79,78339.68,0.1,-0.37287,0.00035,11.3421]
[1777230636425,35.79,78339.68,0.1,-0.37287,0.00035,11.3421]
[1777230636464,35.79,78339.68,0.1,-0.37287,0.00035,11.3421]
[1777230636536,35.79,78343.14,0.1,-0.37165,0.00035,11.33071]
[1777230637283,35.79,78343.14,0.1,-0.37165,0.00035,11.33071]
[1777230637329,35.79,78343.14,0.1,-0.37165,0.00035,11.33071]
[1777230638113,35.79,78342.49,0.1,-0.37188,0.00035,11.33288]
[1777230638160,35.79,78342.49,0.1,-0.37188,0.00035,11.33288]
[1777230639404,35.79,78343.82,0.1,-0.37141,0.00035,11.32849]
[1777230639447,35.79,78343.82,0.1,-0.37141,0.00035,11.32849]
[1777230643462,35.79,78347.35,0.1,-0.37018,0.00035,11.31682]
[1777230649698,35.8,78349.72,0.1,-0.36935,0.00035,11.30894]
[1777230650055,35.8,78349.72,0.1,-0.36935,0.00035,11.30894]
[1777230651162,35.8,78352.6,0.1,-0.36835,0.00035,11.29926]
[1777230651685,35.8,78352.86,0.1,-0.36826,0.00035,11.2984]
[1777230653430,35.8,78353.51,0.1,-0.36803,0.00035,11.29621]
[1777230653487,35.8,78348.34,0.1,-0.36985,0.00035,11.31371]
[1777230655405,35.8,78345.04,0.1,-0.37102,0.00035,11.32478]
[1777230657079,35.8,78344.7,0.1,-0.37114,0.00035,11.32594]
[1777230657461,35.8,78344.7,0.1,-0.37114,0.00035,11.32594]
[1777230658438,35.8,78346.7,0.1,-0.37044,0.00035,11.31931]
[1777230658449,35.8,78346.7,0.1,-0.37044,0.00035,11.31931]
[1777230658656,35.8,78348.38,0.1,-0.36985,0.00035,11.3137]
[1777230660439,35.81,78352.99,0.1,-0.36823,0.00035,11.29817]
[1777230662453,35.81,78356.15,0.1,-0.36713,0.00035,11.28746]
[1777230666539,35.81,78349.01,0.1,-0.36965,0.00035,11.31183]
[1777230666966,35.81,78349.01,0.1,-0.36965,0.00035,11.31183]
[1777230666977,35.81,78349.01,0.1,-0.36965,0.00035,11.31183]
[1777230666981,35.81,78349.01,0.1,-0.36965,0.00035,11.31183]
[1777230667002,35.81,78349.01,0.1,-0.36965,0.00035,11.31183]
[1777230667221,35.81,78349.01,0.1,-0.36965,0.00035,11.31183]
[1777230667653,35.81,78339.61,0.1,-0.37297,0.00035,11.34306]
[1777230667847,35.81,78339.61,0.1,-0.37297,0.00035,11.34306]
[1777230667869,35.81,78339.61,0.1,-0.37297,0.00035,11.34306]
[1777230667983,35.81,78339.61,0.1,-0.37297,0.00035,11.34306]
[1777230668259,35.81,78339.61,0.1,-0.37297,0.00035,11.34306]
[1777230668600,35.81,78334.29,0.1,-0.37485,0.00035,11.36041]
[1777230670103,35.81,78333.7,0.1,-0.37506,0.00035,11.36234]
[1777230670520,35.81,78330.76,0.1,-0.3761,0.00035,11.37181]
[1777230671153,35.81,78330.76,0.1,-0.3761,0.00035,11.37181]
[1777230671273,35.81,78330.76,0.1,-0.3761,0.00035,11.37181]
[1777230672279,35.81,78330.5,0.1,-0.37619,0.00035,11.37265]
[1777230672537,35.81,78331.15,0.1,-0.37596,0.00035,11.37058]
[1777230673532,35.81,78331.15,0.1,-0.37596,0.00035,11.37058]
[1777230673632,35.81,78331.15,0.1,-0.37596,0.00035,11.37058]
[1777230673595,35.82,78318.68,0.1,-0.38039,0.00035,11.40988]
[1777230674548,35.82,78318.29,0.1,-0.38053,0.00036,11.41111]
[1777230675668,35.82,78310.67,0.1,-0.38324,0.00036,11.43441]
[1777230681599,35.82,78309.66,0.1,-0.38361,0.00036,11.43757]
[1777230682558,35.82,78309.66,0.1,-0.38361,0.00036,11.43757]
[1777230682608,35.82,78310.36,0.1,-0.38336,0.00036,11.43548]
[1777230687639,35.82,78309.61,0.1,-0.38364,0.00036,11.43778]
[1777230689443,35.83,78309.28,0.1,-0.38375,0.00036,11.43879]
[1777230689653,35.83,78309.13,0.1,-0.38381,0.00036,11.43925]
[1777230693500,35.83,78308.32,0.1,-0.38403,0.00036,11.43367]
[1777230693680,35.83,78306.83,0.1,-0.38457,0.00036,11.43815]
[1777230697041,35.83,78308.3,0.1,-0.38405,0.00036,11.4338]
[1777230697058,35.83,78308.3,0.1,-0.38405,0.00036,11.4338]
[1777230697099,35.83,78308.3,0.1,-0.38405,0.00036,11.4338]
[1777230697136,35.83,78308.3,0.1,-0.38405,0.00036,11.4338]
[1777230697709,35.83,78308.96,0.1,-0.38381,0.00036,11.43184]
[1777230698715,35.83,78313.17,0.1,-0.38232,0.00036,11.41911]
[1777230703529,35.83,78313.83,0.1,-0.38208,0.00036,11.41711]
[1777230704618,35.83,78312.89,0.1,-0.38242,0.00036,11.41998]
[1777230704728,35.83,78310.86,0.1,-0.38314,0.00036,11.42616]
[1777230705196,35.83,78310.86,0.1,-0.38314,0.00036,11.42616]
[1777230705523,35.83,78310.86,0.1,-0.38314,0.00036,11.42616]
[1777230705622,35.83,78310.86,0.1,-0.38314,0.00036,11.42616]
[1777230705723,35.83,78315.48,0.1,-0.3815,0.00036,11.41214]
[1777230705760,35.83,78315.48,0.1,-0.3815,0.00036,11.41214]
[1777230706684,35.83,78315.48,0.1,-0.3815,0.00036,11.41214]
[1777230705844,35.83,78318.99,0.1,-0.38026,0.00035,11.40133]
[1777230707786,35.83,78319.07,0.1,-0.38023,0.00035,11.40107]
[1777230708316,35.83,78319.07,0.1,-0.38023,0.00035,11.40107]
[1777230708350,35.83,78319.07,0.1,-0.38023,0.00035,11.40107]
[1777230708548,35.83,78325.84,0.1,-0.37783,0.00035,11.37992]
[1777230713433,35.83,78325.42,0.1,-0.37797,0.00035,11.38121]
[1777230713469,35.83,78325.42,0.1,-0.37797,0.00035,11.38121]
[1777230713731,35.83,78325.3,0.1,-0.37801,0.00035,11.38158]
[1777230715359,35.83,78325.3,0.1,-0.37801,0.00035,11.38158]
[1777230715369,35.83,78325.3,0.1,-0.37801,0.00035,11.38158]
[1777230715460,35.83,78336.77,0.1,-0.37395,0.00035,11.34482]
[1777230716105,35.83,78336.77,0.1,-0.37395,0.00035,11.34482]
[1777230716119,35.83,78336.77,0.1,-0.37395,0.00035,11.34482]
[1777230716200,35.83,78335.67,0.1,-0.37434,0.00035,11.3484]
[1777230716999,35.83,78335.67,0.1,-0.37434,0.00035,11.3484]
[1777230717018,35.83,78335.77,0.1,-0.37431,0.00035,11.34808]
[1777230722884,35.83,78332.19,0.1,-0.37558,0.00035,11.35966]
[1777230728487,35.83,78330.03,0.1,-0.37634,0.00035,11.36659]
[1777230728583,35.83,78330.03,0.1,-0.37634,0.00035,11.36659]
[1777230728675,35.83,78330.98,0.1,-0.376,0.00035,11.36356]
[1777230729814,35.83,78330.98,0.1,-0.376,0.00035,11.36356]
[1777230730205,35.83,78330.98,0.1,-0.376,0.00035,11.36356]
[1777230730219,35.83,78330.98,0.1,-0.376,0.00035,11.36356]
[1777230730223,35.83,78330.98,0.1,-0.376,0.00035,11.36356]
[1777230730689,35.83,78337.55,0.1,-0.37369,0.00035,11.34236]
[1777230730843,35.83,78337.55,0.1,-0.37369,0.00035,11.34236]
[1777230731727,35.83,78336.01,0.1,-0.37423,0.00035,11.34739]
[1777230732168,35.83,78336.01,0.1,-0.37423,0.00035,11.34739]
[1777230732183,35.83,78336.01,0.1,-0.37423,0.00035,11.34739]
[1777230733805,35.83,78335.21,0.1,-0.37451,0.00035,11.34998]
[1777230733850,35.83,78335.21,0.1,-0.37451,0.00035,11.34998]
[1777230733877,35.83,78335.21,0.1,-0.37451,0.00035,11.34998]
[1777230734114,35.83,78334.82,0.1,-0.37465,0.00035,11.35124]
[1777230734941,35.83,78334.82,0.1,-0.37465,0.00035,11.35124]
[1777230735354,35.83,78330.51,0.1,-0.37618,0.00035,11.36512]
[1777230735841,35.83,78330.51,0.1,-0.37618,0.00035,11.36512]
[1777230735978,35.83,78330.51,0.1,-0.37618,0.00035,11.36512]
[1777230741015,35.84,78330.19,0.1,-0.37629,0.00035,11.36618]
[1777230743685,35.84,78328.79,0.1,-0.37679,0.00035,11.37064]
[1777230743721,35.84,78328.79,0.1,-0.37679,0.00035,11.37064]
[1777230744297,35.84,78331.85,0.1,-0.37571,0.00035,11.36089]
[1777230745324,35.84,78331.85,0.1,-0.37571,0.00035,11.36089]
[1777230745389,35.84,78331.85,0.1,-0.37571,0.00035,11.36089]
[1777230745763,35.84,78335.39,0.1,-0.37446,0.00035,11.34948]
[1777230745891,35.84,78335.39,0.1,-0.37446,0.00035,11.34948]
[1777230745906,35.84,78335.39,0.1,-0.37446,0.00035,11.34948]
[1777230746555,35.84,78335.39,0.1,-0.37446,0.00035,11.34948]
[1777230746645,35.84,78335.39,0.1,-0.37446,0.00035,11.34948]
[1777230746679,35.84,78335.39,0.1,-0.37446,0.00035,11.34948]
[1777230746695,35.84,78335.39,0.1,-0.37446,0.00035,11.34948]
[1777230746694,35.84,78339.05,0.1,-0.37317,0.00035,11.33758]
[1777230747057,35.84,78339.05,0.1,-0.37317,0.00035,11.33758]
[1777230747162,35.84,78347.08,0.1,-0.37034,0.00035,11.31103]
[1777230748301,35.84,78347.08,0.1,-0.37034,0.00035,11.31103]
[1777230748354,35.84,78347.08,0.1,-0.37034,0.00035,11.31103]
[1777230748423,35.84,78347.08,0.1,-0.37034,0.00035,11.31103]
[1777230748471,35.84,78347.08,0.1,-0.37034,0.00035,11.31103]
[1777230748507,35.84,78347.59,0.1,-0.37016,0.00035,11.30935]
[1777230749348,35.84,78347.59,0.1,-0.37016,0.00035,11.30935]
[1777230749397,35.84,78347.59,0.1,-0.37016,0.00035,11.30935]
[1777230749497,35.84,78357.08,0.1,-0.36683,0.00035,11.27721]
[1777230750317,35.84,78357.08,0.1,-0.36683,0.00035,11.27721]
[1777230750389,35.84,78357.08,0.1,-0.36683,0.00035,11.27721]
[1777230750476,35.84,78357.08,0.1,-0.36683,0.00035,11.27721]
[1777230750569,35.84,78359.47,0.1,-0.366,0.00035,11.26903]
[1777230752015,35.84,78359.96,0.1,-0.36575,0.00035,11.25922]
[1777230752503,35.84,78359.96,0.1,-0.36575,0.00035,11.25922]
[1777230752517,35.84,78359.96,0.1,-0.36575,0.00035,11.25922]
[1777230753708,35.84,78355.34,0.1,-0.36738,0.00035,11.27518]
[1777230753874,35.84,78355.34,0.1,-0.36738,0.00035,11.27518]
[1777230753905,35.84,78355.34,0.1,-0.36738,0.00035,11.27518]
[1777230754734,35.84,78351.05,0.1,-0.36889,0.00035,11.28976]
[1777230754842,35.84,78351.05,0.1,-0.36889,0.00035,11.28976]
[1777230755114,35.84,78351.63,0.1,-0.36868,0.00035,11.2878]
[1777230756593,35.84,78351.63,0.1,-0.36868,0.00035,11.2878]
[1777230756607,35.84,78345.34,0.1,-0.3709,0.00035,11.30891]
[1777230760036,35.84,78345.39,0.1,-0.37088,0.00035,11.30877]
[1777230760259,35.84,78345.39,0.1,-0.37088,0.00035,11.30877]
[1777230761065,35.85,78344.63,0.1,-0.37115,0.00035,11.31131]
[1777230761182,35.85,78344.63,0.1,-0.37115,0.00035,11.31131]
[1777230761497,35.85,78354.2,0.1,-0.36779,0.00035,11.27913]
[1777230762051,35.85,78354.2,0.1,-0.36779,0.00035,11.27913]
[1777230762684,35.85,78362.73,0.1,-0.3648,0.00035,11.24978]
[1777230764025,35.85,78363.14,0.1,-0.36465,0.00035,11.24836]
[1777230764073,35.85,78363.14,0.1,-0.36465,0.00035,11.24836]
[1777230764129,35.85,78363.14,0.1,-0.36465,0.00035,11.24836]
[1777230764203,35.85,78363.14,0.1,-0.36465,0.00035,11.24836]
[1777230764329,35.85,78363.14,0.1,-0.36465,0.00035,11.24836]
[1777230764544,35.85,78363.14,0.1,-0.36465,0.00035,11.24836]
[1777230764648,35.85,78379.06,0.1,-0.3591,0.00035,11.19182]
[1777230765538,35.85,78379.06,0.1,-0.3591,0.00035,11.19182]
[1777230765740,35.85,78397.94,0.1,-0.35255,0.00035,11.122]
[1777230766204,35.85,78397.94,0.1,-0.35255,0.00035,11.12203]
[1777230767112,35.85,78397.94,0.1,-0.35255,0.00035,11.12203]
[1777230767120,35.85,78397.94,0.1,-0.35255,0.00035,11.12203]
[1777230767286,35.85,78397.94,0.1,-0.35255,0.00035,11.12203]
[1777230767314,35.85,78388.96,0.1,-0.35566,0.00035,11.15565]
[1777230767824,35.85,78388.96,0.1,-0.35566,0.00035,11.15565]
[1777230767836,35.85,78388.96,0.1,-0.35566,0.00035,11.15565]
[1777230767956,35.85,78388.96,0.1,-0.35566,0.00035,11.15565]
[1777230768218,35.85,78388.96,0.1,-0.35566,0.00035,11.15563]
[1777230768882,35.85,78388.96,0.1,-0.35566,0.00035,11.15563]
[1777230769732,35.85,78388.96,0.1,-0.35566,0.00035,11.15563]
[1777230769754,35.85,78388.96,0.1,-0.35566,0.00035,11.15563]
[1777230770505,35.85,78385.59,0.1,-0.35683,0.00035,11.16808]
[1777230773004,35.85,78383.98,0.1,-0.3574,0.00035,11.17404]
[1777230773792,35.85,78383.37,0.1,-0.35761,0.00035,11.17629]
[1777230773963,35.85,78383.37,0.1,-0.35761,0.00035,11.17629]
[1777230774063,35.85,78383.37,0.1,-0.35761,0.00035,11.17629]
[1777230774132,35.85,78383.37,0.1,-0.35761,0.00035,11.17629]
[1777230774262,35.85,78383.37,0.1,-0.35761,0.00035,11.17629]
[1777230774750,35.85,78383.37,0.1,-0.35761,0.00035,11.17629]
[1777230774760,35.85,78383.37,0.1,-0.35761,0.00035,11.17629]
[1777230774273,35.85,78390.21,0.1,-0.35524,0.00035,11.15111]
[1777230775669,35.85,78393.13,0.1,-0.35423,0.00035,11.14025]
[1777230776232,35.85,78393.13,0.1,-0.35423,0.00035,11.14025]
[1777230776243,35.85,78393.13,0.1,-0.35423,0.00035,11.14025]
[1777230776246,35.85,78393.13,0.1,-0.35423,0.00035,11.14025]
[1777230776278,35.85,78393.13,0.1,-0.35423,0.00035,11.14025]
[1777230776717,35.85,78388.16,0.1,-0.35595,0.00035,11.15874]
[1777230778729,35.85,78383.11,0.1,-0.35771,0.00035,11.17736]
[1777230784335,35.85,78383.13,0.1,-0.35771,0.00035,11.17731]
[1777230789864,35.86,78383.24,0.1,-0.35768,0.00035,11.17699]
[1777230790050,35.86,78383.24,0.1,-0.35768,0.00035,11.17699]
[1777230790080,35.86,78383.24,0.1,-0.35768,0.00035,11.17699]
[1777230790091,35.86,78383.24,0.1,-0.35768,0.00035,11.17699]
[1777230790689,35.86,78383.24,0.1,-0.35768,0.00035,11.17699]
[1777230790725,35.86,78383.24,0.1,-0.35768,0.00035,11.17699]
[1777230790791,35.86,78384.04,0.1,-0.3574,0.00035,11.17408]
[1777230791211,35.86,78384.04,0.1,-0.3574,0.00035,11.17408]
[1777230791458,35.86,78384.24,0.1,-0.35733,0.00035,11.17339]
[1777230792864,35.86,78384.26,0.1,-0.35733,0.00035,11.17336]
[1777230795394,35.86,78384.28,0.1,-0.35733,0.00035,11.17338]
[1777230795437,35.86,78384.28,0.1,-0.35733,0.00035,11.17338]
[1777230798476,35.86,78383.43,0.1,-0.35764,0.00035,11.17662]
[1777230798771,35.87,78384.2,0.1,-0.35738,0.00035,11.17384]
[1777230798983,35.87,78384.2,0.1,-0.35738,0.00035,11.17384]
[1777230799176,35.87,78384.2,0.1,-0.35738,0.00035,11.17384]
[1777230799436,35.87,78384.29,0.1,-0.35735,0.00035,11.17355]
[1777230800460,35.87,78384.29,0.1,-0.35735,0.00035,11.17355]
[1777230800500,35.87,78384.29,0.1,-0.35735,0.00035,11.17355]
[1777230800782,35.87,78384.29,0.1,-0.35735,0.00035,11.17355]
[1777230800717,35.87,78391.91,0.1,-0.35471,0.00035,11.14546]
[1777230800862,35.87,78391.91,0.1,-0.35471,0.00035,11.14546]
[1777230800934,35.87,78391.91,0.1,-0.35471,0.00035,11.14546]
[1777230801450,35.87,78391.69,0.1,-0.35479,0.00035,11.14633]
[1777230802456,35.87,78384.4,0.1,-0.35732,0.00035,11.17327]
[1777230803342,35.87,78384.4,0.1,-0.35732,0.00035,11.17327]
[1777230803380,35.87,78384.4,0.1,-0.35732,0.00035,11.17327]
[1777230803591,35.87,78384.4,0.1,-0.35732,0.00035,11.17327]
[1777230803678,35.87,78378.92,0.1,-0.35923,0.00035,11.19323]
[1777230804693,35.87,78373.49,0.1,-0.36113,0.00035,11.21278]
[1777230807408,35.87,78372.03,0.1,-0.36164,0.00035,11.21803]
[1777230807557,35.87,78372.03,0.1,-0.36164,0.00035,11.21803]
[1777230807596,35.87,78371.09,0.1,-0.36197,0.00035,11.22138]
[1777230810611,35.87,78371.44,0.1,-0.36185,0.00035,11.2202]
[1777230810703,35.87,78371.44,0.1,-0.36185,0.00035,11.2202]
[1777230810706,35.88,78372.13,0.1,-0.36161,0.00035,11.21777]
[1777230812225,35.88,78372.42,0.1,-0.36143,0.00035,11.20855]
[1777230812240,35.88,78372.42,0.1,-0.36143,0.00035,11.20855]
[1777230812783,35.88,78384.0,0.1,-0.3574,0.00035,11.16678]
[1777230813685,35.88,78384.0,0.1,-0.3574,0.00035,11.16678]
[1777230813754,35.88,78384.0,0.1,-0.3574,0.00035,11.16678]
[1777230813758,35.88,78384.0,0.1,-0.3574,0.00035,11.16678]
[1777230813746,35.88,78384.76,0.1,-0.35714,0.00035,11.16403]
[1777230814781,35.88,78392.39,0.1,-0.35449,0.00035,11.13587]
[1777230817532,35.88,78392.33,0.1,-0.35452,0.00035,11.13614]
[1777230820166,35.88,78389.85,0.1,-0.35539,0.00035,11.14543]
[1777230820237,35.88,78389.85,0.1,-0.35539,0.00035,11.14543]
[1777230820676,35.88,78395.87,0.1,-0.3533,0.00035,11.12299]
[1777230821809,35.88,78395.87,0.1,-0.3533,0.00035,11.12299]
[1777230822816,35.88,78403.02,0.1,-0.35083,0.00035,11.09592]
[1777230828639,35.89,78399.97,0.1,-0.3519,0.00035,11.10767]
[1777230831383,35.89,78398.51,0.1,-0.35241,0.00035,11.11323]
[1777230831423,35.89,78398.51,0.1,-0.35241,0.00035,11.11323]
[1777230831660,35.89,78398.14,0.1,-0.35253,0.00035,11.11465]
[1777230831968,35.89,78398.14,0.1,-0.35253,0.00035,11.11465]
[1777230832807,35.89,78405.07,0.1,-0.35014,0.00034,11.08827]
[1777230834244,35.89,78405.04,0.1,-0.35015,0.00034,11.08836]
[1777230834263,35.89,78405.04,0.1,-0.35015,0.00034,11.08836]
[1777230834680,35.88,78406.77,0.1,-0.34955,0.00034,11.0817]
[1777230835300,35.88,78406.77,0.1,-0.34955,0.00034,11.0817]
[1777230835314,35.88,78406.77,0.1,-0.34955,0.00034,11.0817]
[1777230835336,35.88,78406.77,0.1,-0.34955,0.00034,11.0817]
[1777230835803,35.88,78406.34,0.1,-0.3497,0.00034,11.08334]
[1777230836683,35.88,78406.34,0.1,-0.3497,0.00034,11.08334]
[1777230841388,35.88,78407.39,0.1,-0.34933,0.00034,11.07922]
[1777230841448,35.88,78407.39,0.1,-0.34933,0.00034,11.07922]
[1777230841562,35.88,78407.39,0.1,-0.34933,0.00034,11.07922]
[1777230841747,35.88,78407.39,0.1,-0.34933,0.00034,11.07922]
[1777230841842,35.88,78418.73,0.1,-0.34543,0.00034,11.03498]
[1777230843488,35.88,78419.01,0.1,-0.34532,0.00034,11.03381]
[1777230846271,35.88,78420.07,0.1,-0.34495,0.00034,11.02952]
[1777230846766,35.88,78420.41,0.1,-0.34483,0.00034,11.02815]
[1777230848785,35.88,78424.02,0.1,-0.34359,0.00034,11.01374]
[1777230850026,35.88,78425.17,0.1,-0.3432,0.00034,11.00913]
[1777230850302,35.88,78425.17,0.1,-0.3432,0.00034,11.00913]
[1777230850435,35.88,78425.17,0.1,-0.3432,0.00034,11.00913]
[1777230850796,35.88,78424.96,0.1,-0.34327,0.00034,11.00995]
[1777230851018,35.88,78424.96,0.1,-0.34327,0.00034,11.00995]
[1777230851802,35.88,78404.12,0.1,-0.35044,0.00035,11.09154]
[1777230852233,35.88,78404.12,0.1,-0.35044,0.00035,11.09154]
[1777230852269,35.88,78404.12,0.1,-0.35044,0.00035,11.09154]
[1777230852865,35.88,78406.33,0.1,-0.34967,0.00034,11.08306]
[1777230854521,35.88,78407.18,0.1,-0.34938,0.00034,11.0798]
[1777230854571,35.88,78406.47,0.1,-0.34963,0.00034,11.08255]
[1777230857074,35.88,78404.66,0.1,-0.35025,0.00035,11.0895]
[1777230857843,35.88,78404.69,0.1,-0.35024,0.00034,11.08939]
[1777230862879,35.88,78398.97,0.1,-0.35222,0.00035,11.11119]
[1777230863885,35.88,78393.15,0.1,-0.35423,0.00035,11.13306]
[1777230864541,35.88,78393.15,0.1,-0.35423,0.00035,11.13306]
[1777230864893,35.88,78389.28,0.1,-0.35558,0.00035,11.1475]
[1777230865900,35.88,78382.83,0.1,-0.35782,0.00035,11.17124]
[1777230866760,35.88,78382.83,0.1,-0.35782,0.00035,11.17124]
[1777230866839,35.88,78382.19,0.1,-0.35805,0.00035,11.17359]
[1777230869538,35.88,78381.02,0.1,-0.35846,0.00035,11.17788]
[1777230869880,35.88,78378.05,0.1,-0.35949,0.00035,11.18864]
[1777230872808,35.88,78377.17,0.1,-0.35972,0.00035,11.18361]
[1777230872822,35.88,78377.17,0.1,-0.35972,0.00035,11.18361]
[1777230873754,35.88,78377.68,0.1,-0.35954,0.00035,11.18178]
[1777230873832,35.88,78377.68,0.1,-0.35954,0.00035,11.18178]
[1777230873855,35.88,78377.68,0.1,-0.35954,0.00035,11.18178]
[1777230873807,35.88,78377.95,0.1,-0.35944,0.00035,11.18082]
[1777230874242,35.88,78377.95,0.1,-0.35944,0.00035,11.18082]
[1777230874263,35.88,78377.95,0.1,-0.35944,0.00035,11.18082]
[1777230874819,35.88,78377.95,0.1,-0.35944,0.00035,11.18082]
[1777230874843,35.88,78377.95,0.1,-0.35944,0.00035,11.18082]
[1777230874301,35.88,78384.43,0.1,-0.35719,0.00035,11.15727]
[1777230874963,35.88,78384.43,0.1,-0.35719,0.00035,11.15727]
[1777230876471,35.88,78395.76,0.1,-0.35326,0.00035,11.11524]
[1777230877331,35.88,78395.76,0.1,-0.35326,0.00035,11.11524]
[1777230882075,35.89,78392.63,0.1,-0.35436,0.00035,11.12708]
[1777230886181,35.89,78394.87,0.1,-0.35359,0.00035,11.11878]
[1777230886195,35.89,78394.87,0.1,-0.35359,0.00035,11.11878]
[1777230886252,35.89,78394.87,0.1,-0.35359,0.00035,11.11878]
[1777230886856,35.89,78393.24,0.1,-0.35415,0.00035,11.12491]
[1777230887050,35.89,78393.24,0.1,-0.35415,0.00035,11.12491]
[1777230887538,35.89,78387.12,0.1,-0.35628,0.00035,11.14765]
[1777230893609,35.89,78385.92,0.1,-0.3567,0.00035,11.15216]
[1777230897262,35.89,78386.4,0.1,-0.35655,0.00035,11.15047]
[1777230897313,35.89,78386.4,0.1,-0.35655,0.00035,11.15047]
[1777230897414,35.89,78388.71,0.1,-0.35575,0.00035,11.14198]
[1777230898862,35.9,78397.19,0.1,-0.35281,0.00035,11.11036]
[1777230900779,35.9,78397.18,0.1,-0.35282,0.00035,11.11045]
[1777230900803,35.9,78397.18,0.1,-0.35282,0.00035,11.11045]
[1777230900855,35.9,78397.18,0.1,-0.35282,0.00035,11.11045]
[1777230900872,35.9,78397.18,0.1,-0.35282,0.00035,11.11045]
[1777230900881,35.9,78397.18,0.1,-0.35282,0.00035,11.11045]
[1777230900888,35.9,78397.18,0.1,-0.35282,0.00035,11.11045]
[1777230900916,35.9,78398.22,0.1,-0.35246,0.00035,11.10658]
[1777230901545,35.9,78404.23,0.1,-0.35039,0.00035,11.08379]
[1777230902637,35.9,78408.59,0.1,-0.34889,0.00034,11.06705]
[1777230905418,35.9,78406.37,0.1,-0.34966,0.00034,11.07565]
[1777230905463,35.9,78406.37,0.1,-0.34966,0.00034,11.07565]
[1777230905474,35.9,78410.47,0.1,-0.34825,0.00034,11.05987]
[1777230906301,35.9,78410.47,0.1,-0.34825,0.00034,11.05987]
[1777230906382,35.9,78410.47,0.1,-0.34825,0.00034,11.05987]
[1777230906402,35.9,78415.76,0.1,-0.34643,0.00034,11.03926]
[1777230907401,35.9,78415.76,0.1,-0.34643,0.00034,11.03926]
[1777230907404,35.9,78419.45,0.1,-0.34516,0.00034,11.02472]
[1777230908500,35.9,78422.9,0.1,-0.34398,0.00034,11.01104]
[1777230914168,35.9,78424.2,0.1,-0.34353,0.00034,11.00588]
[1777230916145,35.9,78426.05,0.1,-0.3429,0.00034,10.99851]
[1777230916579,35.9,78429.08,0.1,-0.34187,0.00034,10.98636]
[1777230918406,35.9,78431.61,0.1,-0.341,0.00034,10.97617]
[1777230918586,35.9,78433.29,0.1,-0.34043,0.00034,10.96938]
[1777230919607,35.9,78433.29,0.1,-0.34043,0.00034,10.96938]
[1777230919845,35.9,78433.29,0.1,-0.34043,0.00034,10.96938]
[1777230919944,35.9,78433.29,0.1,-0.34043,0.00034,10.96938]
[1777230919919,35.9,78429.76,0.1,-0.34164,0.00034,10.98369]
[1777230919974,35.9,78429.76,0.1,-0.34164,0.00034,10.98369]
[1777230920455,35.9,78431.85,0.1,-0.34093,0.00034,10.97526]
[1777230921312,35.9,78431.85,0.1,-0.34093,0.00034,10.97526]
[1777230921353,35.9,78431.85,0.1,-0.34093,0.00034,10.97526]
[1777230921688,35.9,78431.85,0.1,-0.34093,0.00034,10.97526]
[1777230921698,35.9,78431.85,0.1,-0.34093,0.00034,10.97526]
[1777230921930,35.9,78431.85,0.1,-0.34093,0.00034,10.97526]
[1777230921737,35.9,78437.13,0.1,-0.33913,0.00034,10.9538]
[1777230922334,35.9,78437.13,0.1,-0.33913,0.00034,10.9538]
[1777230922481,35.9,78437.13,0.1,-0.33913,0.00034,10.9538]
[1777230922523,35.9,78437.13,0.1,-0.33913,0.00034,10.9538]
[1777230922588,35.9,78437.13,0.1,-0.33913,0.00034,10.9538]
[1777230922809,35.9,78437.13,0.1,-0.33913,0.00034,10.9538]
[1777230922840,35.9,78437.13,0.1,-0.33913,0.00034,10.9538]
[1777230922912,35.9,78466.13,0.1,-0.32931,0.00034,10.83191]
[1777230923050,35.9,78466.13,0.1,-0.32931,0.00034,10.83191]
[1777230923651,35.9,78466.13,0.1,-0.32931,0.00034,10.83191]
[1777230923903,35.9,78466.13,0.1,-0.32931,0.00034,10.83191]
[1777230923881,35.91,78483.2,0.1,-0.3236,0.00033,10.75737]
[1777230924323,35.91,78483.59,0.1,-0.32347,0.00033,10.75564]
[1777230924979,35.91,78483.59,0.1,-0.32347,0.00033,10.75564]
[1777230925439,35.91,78491.14,0.1,-0.32095,0.00033,10.72195]
[1777230926261,35.91,78491.14,0.1,-0.32095,0.00033,10.72195]
[1777230926410,35.91,78491.14,0.1,-0.32095,0.00033,10.72195]
[1777230926852,35.91,78491.14,0.1,-0.32095,0.00033,10.72195]
[1777230926954,35.9,78493.17,0.1,-0.32026,0.00033,10.71251]
[1777230927653,35.9,78493.17,0.1,-0.32026,0.00033,10.71251]
[1777230927681,35.9,78493.17,0.1,-0.32026,0.00033,10.71251]
[1777230927958,35.9,78495.92,0.1,-0.31934,0.00033,10.70006]
[1777230928495,35.9,78495.92,0.1,-0.31934,0.00033,10.70006]
[1777230928596,35.9,78491.46,0.1,-0.32083,0.00033,10.72022]
[1777230931866,35.9,78489.83,0.1,-0.32137,0.00033,10.72758]
[1777230931942,35.91,78488.82,0.1,-0.3216,0.00033,10.72367]
[1777230933385,35.91,78484.77,0.1,-0.32296,0.00033,10.74185]
[1777230934242,35.91,78484.77,0.1,-0.32296,0.00033,10.74185]
[1777230934657,35.91,78484.77,0.1,-0.32296,0.00033,10.74185]
[1777230934735,35.91,78484.77,0.1,-0.32296,0.00033,10.74185]
[1777230934860,35.91,78484.77,0.1,-0.32296,0.00033,10.74185]
[1777230934947,35.91,78486.93,0.1,-0.32225,0.00033,10.73232]
[1777230935193,35.91,78486.93,0.1,-0.32225,0.00033,10.73232]
[1777230935561,35.91,78486.93,0.1,-0.32225,0.00033,10.73232]
[1777230935641,35.91,78486.93,0.1,-0.32225,0.00033,10.73232]
[1777230935661,35.91,78486.93,0.1,-0.32225,0.00033,10.73232]
[1777230935797,35.91,78498.93,0.1,-0.31825,0.00033,10.6781]
[1777230935994,35.91,78498.93,0.1,-0.31825,0.00033,10.6781]
[1777230936426,35.91,78502.98,0.1,-0.31691,0.00033,10.65957]
[1777230937029,35.91,78502.98,0.1,-0.31691,0.00033,10.65957]
[1777230937070,35.91,78502.98,0.1,-0.31691,0.00033,10.65957]
[1777230937456,35.91,78497.24,0.1,-0.31883,0.00033,10.68599]
[1777230938693,35.91,78497.24,0.1,-0.31883,0.00033,10.68599]
[1777230939478,35.92,78494.85,0.1,-0.31965,0.00033,10.69721]
[1777230939992,35.92,78494.85,0.1,-0.31965,0.00033,10.69721]
[1777230940008,35.92,78492.62,0.1,-0.32039,0.00033,10.70729]
[1777230940140,35.92,78492.62,0.1,-0.32039,0.00033,10.70729]
[1777230940215,35.92,78492.62,0.1,-0.32039,0.00033,10.70729]
[1777230940260,35.92,78492.62,0.1,-0.32039,0.00033,10.70729]
[1777230940435,35.92,78492.62,0.1,-0.32039,0.00033,10.70736]
[1777230941018,35.92,78492.62,0.1,-0.32039,0.00033,10.70736]
[1777230941042,35.92,78492.62,0.1,-0.32039,0.00033,10.70736]
[1777230941458,35.92,78502.27,0.1,-0.31719,0.00033,10.66355]
[1777230943594,35.92,78502.27,0.1,-0.31719,0.00033,10.66356]
[1777230945899,35.92,78502.53,0.1,-0.31711,0.00033,10.66238]
[1777230945968,35.92,78502.73,0.1,-0.31705,0.00033,10.66152]
[1777230951513,35.92,78505.05,0.1,-0.31629,0.00033,10.65109]
[1777230954772,35.93,78503.07,0.1,-0.31696,0.00033,10.66033]
[1777230954911,35.93,78505.82,0.1,-0.31605,0.00033,10.64774]
[1777230955666,35.93,78505.82,0.1,-0.31605,0.00033,10.64774]
[1777230955846,35.93,78504.12,0.1,-0.31662,0.00033,10.65556]
[1777230957434,35.93,78504.12,0.1,-0.31662,0.00033,10.65556]
[1777230957557,35.93,78503.42,0.1,-0.31685,0.00033,10.65879]
[1777230958564,35.93,78506.96,0.1,-0.31568,0.00033,10.6425]
[1777230959476,35.93,78506.96,0.1,-0.31568,0.00033,10.6425]
[1777230959573,35.93,78504.51,0.1,-0.3165,0.00033,10.65391]
[1777230960641,35.93,78500.48,0.1,-0.31783,0.00033,10.67237]
[1777230961359,35.93,78500.48,0.1,-0.31783,0.00033,10.67237]
[1777230961387,35.93,78500.48,0.1,-0.31783,0.00033,10.67237]
[1777230961633,35.93,78495.45,0.1,-0.31951,0.00033,10.69541]
[1777230964678,35.94,78489.53,0.1,-0.32153,0.00033,10.72271]
[1777230966055,35.94,78489.53,0.1,-0.32153,0.00033,10.72271]
[1777230966074,35.94,78489.53,0.1,-0.32153,0.00033,10.72271]
[1777230966112,35.94,78489.53,0.1,-0.32153,0.00033,10.72271]
[1777230966641,35.94,78489.53,0.1,-0.32153,0.00033,10.72271]
[1777230966723,35.94,78486.33,0.1,-0.3226,0.00033,10.73707]
[1777230967694,35.94,78486.33,0.1,-0.3226,0.00033,10.73707]
[1777230967774,35.94,78486.33,0.1,-0.3226,0.00033,10.73707]
[1777230967873,35.94,78482.95,0.1,-0.32373,0.00033,10.75214]
[1777230968689,35.94,78482.95,0.1,-0.32373,0.00033,10.75214]
[1777230968721,35.94,78482.95,0.1,-0.32373,0.00033,10.75214]
[1777230968735,35.94,78482.95,0.1,-0.32373,0.00033,10.75214]
[1777230968822,35.94,78487.69,0.1,-0.32215,0.00033,10.73109]
[1777230969727,35.94,78492.15,0.1,-0.32067,0.00033,10.71111]
[1777230970138,35.94,78492.15,0.1,-0.32067,0.00033,10.71111]
[1777230970218,35.94,78492.15,0.1,-0.32067,0.00033,10.71111]
[1777230970283,35.94,78492.15,0.1,-0.32067,0.00033,10.71111]
[1777230970647,35.94,78492.39,0.1,-0.32059,0.00033,10.71003]
[1777230971662,35.94,78501.02,0.1,-0.31772,0.00033,10.67091]
[1777230972694,35.94,78505.13,0.1,-0.31636,0.00033,10.6521]
[1777230974341,35.95,78505.13,0.1,-0.31637,0.00033,10.65214]
[1777230974687,35.95,78505.13,0.1,-0.31637,0.00033,10.65214]
[1777230974780,35.95,78505.13,0.1,-0.31637,0.00033,10.65214]
[1777230974882,35.95,78503.0,0.1,-0.31707,0.00033,10.66195]
[1777230975509,35.95,78503.0,0.1,-0.31707,0.00033,10.66195]
[1777230979497,35.95,78504.91,0.1,-0.31645,0.00033,10.65334]
[1777230981404,35.95,78500.27,0.1,-0.31799,0.00033,10.67463]
[1777230987008,35.95,78498.68,0.1,-0.31853,0.00033,10.682]
[1777230987765,35.95,78501.7,0.1,-0.31753,0.00033,10.66828]
[1777230989614,35.95,78501.1,0.1,-0.31773,0.00033,10.67104]
[1777230992009,35.95,78498.75,0.1,-0.31851,0.00033,10.6818]
[1777230992032,35.95,78498.93,0.1,-0.31835,0.00033,10.67249]
[1777230994834,35.95,78493.57,0.1,-0.32013,0.00033,10.69683]
[1777230997771,35.96,78492.14,0.1,-0.32062,0.00033,10.70346]
[1777230997957,35.96,78485.23,0.1,-0.32293,0.00033,10.73447]
[1777230999028,35.96,78475.42,0.1,-0.32622,0.00034,10.77786]
[1777230999262,35.96,78475.42,0.1,-0.32622,0.00034,10.77786]
[1777230999996,35.96,78472.98,0.1,-0.32704,0.00034,10.78859]
[1777231004946,35.96,78464.32,0.1,-0.32996,0.00034,10.82618]
[1777231007382,35.96,78462.95,0.1,-0.33043,0.00034,10.83208]
[1777231007906,35.96,78462.95,0.1,-0.33043,0.00034,10.83208]
[1777231008366,35.96,78462.95,0.1,-0.33043,0.00034,10.83208]
[1777231008594,35.96,78462.95,0.1,-0.33043,0.00034,10.83208]
[1777231009736,35.96,78462.52,0.1,-0.33057,0.00034,10.83392]
[1777231009984,35.96,78458.65,0.1,-0.33188,0.00034,10.85042]
[1777231011423,35.96,78456.84,0.1,-0.3325,0.00034,10.85817]
[1777231011429,35.96,78456.84,0.1,-0.3325,0.00034,10.85817]
[1777231011460,35.96,78456.84,0.1,-0.3325,0.00034,10.85817]
[1777231011823,35.96,78456.84,0.1,-0.3325,0.00034,10.85817]
[1777231011877,35.96,78456.84,0.1,-0.3325,0.00034,10.85817]
[1777231011922,35.96,78456.84,0.1,-0.3325,0.00034,10.85817]
[1777231011931,35.96,78456.84,0.1,-0.3325,0.00034,10.85817]
[1777231011944,35.96,78456.84,0.1,-0.3325,0.00034,10.85817]
[1777231012032,35.97,78457.76,0.1,-0.33219,0.00034,10.85433]
[1777231012904,35.97,78457.76,0.1,-0.33219,0.00034,10.85433]
[1777231013004,35.97,78469.0,0.1,-0.3284,0.00034,10.8062]
[1777231013079,35.97,78469.0,0.1,-0.3284,0.00034,10.8062]
[1777231014341,35.97,78469.0,0.1,-0.3284,0.00034,10.80619]
[1777231022011,35.97,78468.76,0.1,-0.3285,0.00034,10.80742]
[1777231023348,35.97,78466.49,0.1,-0.32926,0.00034,10.81725]
[1777231023639,35.97,78466.49,0.1,-0.32926,0.00034,10.81725]
[1777231024028,35.97,78466.49,0.1,-0.32927,0.00034,10.81726]
[1777231024143,35.97,78466.49,0.1,-0.32927,0.00034,10.81726]
[1777231025033,35.97,78461.77,0.1,-0.33086,0.00034,10.83753]
[1777231025664,35.97,78461.77,0.1,-0.33086,0.00034,10.83753]
[1777231025700,35.97,78461.77,0.1,-0.33086,0.00034,10.83753]
[1777231027044,35.97,78457.95,0.1,-0.33215,0.00034,10.85388]
[1777231029720,35.97,78457.39,0.1,-0.33235,0.00034,10.85632]
[1777231029731,35.97,78457.39,0.1,-0.33235,0.00034,10.85632]
[1777231029735,35.97,78457.39,0.1,-0.33235,0.00034,10.85632]
[1777231031121,35.97,78457.39,0.1,-0.33235,0.00034,10.85635]
[1777231031152,35.97,78457.39,0.1,-0.33235,0.00034,10.85635]
[1777231031228,35.97,78457.39,0.1,-0.33235,0.00034,10.85635]
[1777231031481,35.97,78457.39,0.1,-0.33235,0.00034,10.85635]
[1777231031500,35.97,78457.39,0.1,-0.33235,0.00034,10.85635]
[1777231031731,35.97,78457.39,0.1,-0.33235,0.00034,10.85635]
[1777231032082,35.97,78456.96,0.1,-0.3325,0.00034,10.85824]
[1777231033086,35.97,78465.3,0.1,-0.32969,0.00034,10.82265]
[1777231034095,35.97,78469.06,0.1,-0.32842,0.00034,10.80645]
[1777231034525,35.97,78469.06,0.1,-0.32842,0.00034,10.80645]
[1777231039535,35.98,78469.71,0.1,-0.32821,0.00034,10.80377]
[1777231044563,35.98,78469.39,0.1,-0.32833,0.00034,10.80525]
[1777231046016,35.98,78470.24,0.1,-0.32804,0.00034,10.80157]
[1777231046024,35.98,78470.24,0.1,-0.32804,0.00034,10.80157]
[1777231046035,35.98,78470.24,0.1,-0.32804,0.00034,10.80157]
[1777231046023,35.98,78469.8,0.1,-0.32819,0.00034,10.80348]
[1777231046179,35.98,78469.8,0.1,-0.32819,0.00034,10.80348]
[1777231048049,35.98,78469.8,0.1,-0.32819,0.00034,10.80348]
[1777231048085,35.98,78470.16,0.1,-0.32807,0.00034,10.80193]
[1777231053227,35.98,78469.38,0.1,-0.32823,0.00034,10.79688]
[1777231054711,35.98,78469.38,0.1,-0.32823,0.00034,10.79688]
[1777231054805,35.98,78465.18,0.1,-0.32965,0.00034,10.81505]
[1777231061439,35.98,78462.77,0.1,-0.33047,0.00034,10.82548]
[1777231061533,35.98,78462.78,0.1,-0.33047,0.00034,10.82544]
[1777231064450,35.98,78462.84,0.1,-0.33045,0.00034,10.82522]
[1777231064615,35.98,78462.84,0.1,-0.33045,0.00034,10.82522]
[1777231064724,35.98,78462.84,0.1,-0.33045,0.00034,10.82522]
[1777231064811,35.98,78465.65,0.1,-0.32951,0.00034,10.81324]
[1777231065415,35.98,78465.65,0.1,-0.32951,0.00034,10.81324]
[1777231065424,35.98,78465.65,0.1,-0.32951,0.00034,10.81324]
[1777231065758,35.98,78465.65,0.1,-0.32951,0.00034,10.81324]
[1777231065849,35.98,78479.06,0.1,-0.32501,0.00033,10.75491]
[1777231066443,35.98,78479.06,0.1,-0.32501,0.00033,10.75491]
[1777231066884,35.99,78484.47,0.1,-0.3232,0.00033,10.73105]
[1777231067866,35.99,78484.47,0.1,-0.3232,0.00033,10.73105]
[1777231069028,35.99,78484.47,0.1,-0.32321,0.00033,10.73114]
[1777231069832,35.99,78484.1,0.1,-0.32334,0.00033,10.73286]
[1777231070038,35.99,78488.01,0.1,-0.32204,0.00033,10.71554]
[1777231070370,35.99,78488.01,0.1,-0.32204,0.00033,10.71554]
[1777231070495,35.99,78488.01,0.1,-0.32204,0.00033,10.71554]
[1777231070591,35.99,78475.18,0.1,-0.32633,0.00034,10.77224]
[1777231071547,35.99,78467.1,0.1,-0.32905,0.00034,10.80738]
[1777231072201,35.99,78467.1,0.1,-0.32905,0.00034,10.80738]
[1777231072451,35.99,78467.1,0.1,-0.32905,0.00034,10.80738]
[1777231072527,35.99,78464.7,0.1,-0.32986,0.00034,10.81778]
[1777231076970,35.99,78463.21,0.1,-0.33037,0.00034,10.82424]
[1777231077792,35.99,78461.64,0.1,-0.3309,0.00034,10.83097]
[1777231077824,35.99,78461.64,0.1,-0.3309,0.00034,10.83097]
[1777231079023,35.99,78458.39,0.1,-0.332,0.00034,10.84481]
[1777231080359,35.99,78458.39,0.1,-0.332,0.00034,10.84481]
[1777231080431,35.99,78458.23,0.1,-0.33205,0.00034,10.84548]
[1777231081636,35.99,78458.23,0.1,-0.33205,0.00034,10.84548]
[1777231081682,35.99,78458.37,0.1,-0.33201,0.00034,10.84491]
[1777231087468,35.99,78459.67,0.1,-0.33157,0.00034,10.83937]
[1777231089185,35.99,78459.77,0.1,-0.33153,0.00034,10.83894]
[1777231090095,35.99,78455.97,0.1,-0.33281,0.00034,10.85504]
[1777231091053,35.99,78451.48,0.1,-0.33434,0.00034,10.87398]
[1777231094060,36.0,78447.4,0.1,-0.33573,0.00034,10.8911]
[1777231095455,36.0,78446.43,0.1,-0.33606,0.00034,10.89515]
[1777231095468,36.0,78446.43,0.1,-0.33606,0.00034,10.89515]
[1777231095492,36.0,78446.43,0.1,-0.33606,0.00034,10.89515]
[1777231095527,36.0,78446.43,0.1,-0.33606,0.00034,10.89515]
[1777231098547,36.0,78442.17,0.1,-0.33752,0.00034,10.91292]
[1777231099554,36.0,78438.94,0.1,-0.33862,0.00034,10.92626]
[1777231101742,36.0,78438.94,0.1,-0.33862,0.00034,10.92626]
[1777231102132,36.0,78438.94,0.1,-0.33862,0.00034,10.92626]
[1777231102102,36.01,78437.01,0.1,-0.3393,0.00034,10.93436]
[1777231102572,36.01,78437.01,0.1,-0.3393,0.00034,10.93436]
[1777231103004,36.01,78410.31,0.1,-0.34844,0.00034,11.04037]
[1777231103302,36.01,78410.31,0.1,-0.34844,0.00034,11.04037]
[1777231103340,36.01,78410.31,0.1,-0.34844,0.00034,11.04037]
[1777231103803,36.01,78407.0,0.1,-0.34958,0.00034,11.05316]
[1777231104312,36.01,78407.0,0.1,-0.34958,0.00034,11.05316]
[1777231104367,36.01,78407.0,0.1,-0.34958,0.00034,11.05316]
[1777231104991,36.01,78405.24,0.1,-0.3502,0.00034,11.05994]
[1777231105301,36.01,78405.24,0.1,-0.3502,0.00034,11.05994]
[1777231105333,36.01,78405.24,0.1,-0.3502,0.00034,11.05994]
[1777231105664,36.01,78405.24,0.1,-0.3502,0.00034,11.05994]
[1777231108561,36.01,78404.49,0.1,-0.35046,0.00034,11.06282]
[1777231108686,36.01,78404.49,0.1,-0.35046,0.00034,11.06283]
[1777231111081,36.01,78405.23,0.1,-0.3502,0.00034,11.06001]
[1777231111143,36.01,78405.92,0.1,-0.34988,0.00034,11.04911]
[1777231112917,36.01,78405.92,0.1,-0.34988,0.00034,11.04911]
[1777231113009,36.01,78408.77,0.1,-0.3489,0.00034,11.03825]
[1777231114632,36.01,78408.77,0.1,-0.3489,0.00034,11.03825]
[1777231114728,36.01,78410.16,0.1,-0.34842,0.00034,11.03292]
[1777231119774,36.02,78409.39,0.1,-0.3487,0.00034,11.03597]
[1777231125805,36.02,78409.97,0.1,-0.34851,0.00034,11.03384]
[1777231128741,36.02,78410.1,0.1,-0.34846,0.00034,11.03334]
[1777231129166,36.02,78408.51,0.1,-0.34901,0.00034,11.03947]
[1777231129302,36.02,78408.51,0.1,-0.34901,0.00034,11.03947]
[1777231129331,36.02,78408.51,0.1,-0.34901,0.00034,11.03947]
[1777231129338,36.02,78408.51,0.1,-0.34901,0.00034,11.03947]
[1777231129869,36.02,78405.42,0.1,-0.35007,0.00034,11.05131]
[1777231131353,36.02,78405.42,0.1,-0.35007,0.00034,11.0513]
[1777231131579,36.02,78405.42,0.1,-0.35007,0.00034,11.0513]
[1777231131981,36.02,78404.85,0.1,-0.35027,0.00034,11.05347]
[1777231135091,36.02,78401.21,0.1,-0.35152,0.00035,11.06726]
[1777231140148,36.02,78401.6,0.1,-0.35138,0.00035,11.06573]
[1777231143938,36.01,78397.3,0.1,-0.35286,0.00035,11.08191]
[1777231148088,36.02,78393.31,0.1,-0.35425,0.00035,11.09689]
[1777231153602,36.02,78393.62,0.1,-0.35415,0.00035,11.09578]
[1777231154044,36.02,78393.62,0.1,-0.35415,0.00035,11.09578]
[1777231154198,36.02,78393.62,0.1,-0.35415,0.00035,11.09578]
[1777231154209,36.02,78393.62,0.1,-0.35415,0.00035,11.09578]
[1777231154223,36.02,78393.62,0.1,-0.35415,0.00035,11.09578]
[1777231154111,36.02,78393.44,0.1,-0.35421,0.00035,11.09643]
[1777231154848,36.02,78393.44,0.1,-0.35421,0.00035,11.09643]
[1777231154878,36.02,78393.44,0.1,-0.35421,0.00035,11.09643]
[1777231155026,36.02,78393.44,0.1,-0.35421,0.00035,11.09644]
[1777231155728,36.02,78393.44,0.1,-0.35421,0.00035,11.09644]
[1777231156143,36.02,78384.42,0.1,-0.35733,0.00035,11.12963]
[1777231156624,36.02,78384.42,0.1,-0.35733,0.00035,11.12963]
[1777231156659,36.02,78384.42,0.1,-0.35733,0.00035,11.12963]
[1777231156675,36.02,78384.42,0.1,-0.35733,0.00035,11.12963]
[1777231157190,36.02,78384.27,0.1,-0.35738,0.00035,11.13016]
[1777231157335,36.02,78384.27,0.1,-0.35738,0.00035,11.13016]
[1777231157371,36.02,78384.27,0.1,-0.35738,0.00035,11.13016]
[1777231157592,36.02,78384.27,0.1,-0.35738,0.00035,11.13016]
[1777231157624,36.02,78384.27,0.1,-0.35738,0.00035,11.13016]
[1777231157779,36.02,78384.27,0.1,-0.35738,0.00035,11.13016]
[1777231158046,36.02,78384.4,0.1,-0.35734,0.00035,11.12967]
[1777231158570,36.02,78384.4,0.1,-0.35734,0.00035,11.12967]
[1777231159064,36.02,78384.4,0.1,-0.35734,0.00035,11.12967]
[1777231159066,36.01,78380.71,0.1,-0.35862,0.00035,11.14303]
[1777231161070,36.01,78380.71,0.1,-0.35861,0.00035,11.143]
[1777231161164,36.01,78379.77,0.1,-0.35894,0.00035,11.14637]
[1777231163082,36.01,78374.06,0.1,-0.36093,0.00035,11.1668]
[1777231164014,36.01,78374.06,0.1,-0.36093,0.00035,11.1668]
[1777231164096,36.01,78370.85,0.1,-0.36204,0.00035,11.17817]
[1777231164486,36.01,78370.85,0.1,-0.36204,0.00035,11.17817]
[1777231164504,36.01,78370.85,0.1,-0.36204,0.00035,11.17817]
[1777231165097,36.01,78370.85,0.1,-0.36204,0.00035,11.17816]
[1777231165252,36.01,78370.85,0.1,-0.36204,0.00035,11.17816]
[1777231166103,36.01,78366.95,0.1,-0.3634,0.00035,11.19185]
[1777231167183,36.01,78363.49,0.1,-0.36461,0.00035,11.20389]
[1777231170277,36.01,78363.07,0.1,-0.36475,0.00035,11.20524]
[1777231170356,36.01,78363.07,0.1,-0.36475,0.00035,11.20524]
[1777231170396,36.01,78363.07,0.1,-0.36475,0.00035,11.20524]
[1777231171139,36.01,78362.47,0.1,-0.36487,0.00035,11.19907]
[1777231171364,36.01,78362.47,0.1,-0.36487,0.00035,11.19907]
[1777231177179,36.01,78364.45,0.1,-0.36417,0.00035,11.19214]
[1777231182214,36.01,78366.54,0.1,-0.36345,0.00035,11.18495]
[1777231182702,36.01,78366.54,0.1,-0.36345,0.00035,11.18495]
[1777231182726,36.01,78366.54,0.1,-0.36345,0.00035,11.18495]
[1777231182745,36.01,78366.54,0.1,-0.36345,0.00035,11.18495]
[1777231182751,36.01,78366.54,0.1,-0.36345,0.00035,11.18495]
[1777231183222,36.01,78367.02,0.1,-0.36328,0.00035,11.18327]
[1777231183546,36.01,78367.02,0.1,-0.36328,0.00035,11.18327]
[1777231183592,36.01,78367.02,0.1,-0.36328,0.00035,11.18327]
[1777231184147,36.01,78367.02,0.1,-0.36328,0.00035,11.18327]
[1777231184248,36.01,78368.6,0.1,-0.36273,0.00035,11.17772]
[1777231189265,36.01,78370.18,0.1,-0.36218,0.00035,11.17214]
[1777231191164,36.01,78370.49,0.1,-0.36207,0.00035,11.17105]
[1777231191278,36.01,78370.84,0.1,-0.36195,0.00035,11.16981]
[1777231193879,36.01,78371.68,0.1,-0.36165,0.00035,11.16684]
[1777231193965,36.01,78371.68,0.1,-0.36165,0.00035,11.16684]
[1777231194016,36.01,78371.68,0.1,-0.36165,0.00035,11.16684]
[1777231194053,36.01,78371.68,0.1,-0.36165,0.00035,11.16684]
[1777231194192,36.01,78372.02,0.1,-0.36154,0.00035,11.16563]
[1777231196234,36.01,78372.02,0.1,-0.36154,0.00035,11.16563]
[1777231196274,36.01,78382.26,0.1,-0.35797,0.00035,11.12891]
[1777231196401,36.01,78382.26,0.1,-0.35797,0.00035,11.12891]
[1777231196486,36.01,78382.26,0.1,-0.35797,0.00035,11.12891]
[1777231196668,36.01,78382.26,0.1,-0.35797,0.00035,11.12891]
[1777231196781,36.01,78382.26,0.1,-0.35797,0.00035,11.12891]
[1777231197231,36.01,78382.26,0.1,-0.35797,0.00035,11.12891]
[1777231196817,36.01,78383.4,0.1,-0.35757,0.00035,11.12476]
[1777231197603,36.01,78398.87,0.1,-0.35221,0.00035,11.06746]
[1777231198784,36.01,78398.87,0.1,-0.35221,0.00035,11.06746]
[1777231198886,36.01,78405.52,0.1,-0.3499,0.00035,11.04211]
[1777231199735,36.01,78405.52,0.1,-0.3499,0.00035,11.04211]
[1777231200389,36.01,78405.84,0.1,-0.34979,0.00034,11.04088]
[1777231201283,36.01,78405.84,0.1,-0.34979,0.00034,11.04088]
[1777231200895,36.01,78406.35,0.1,-0.34962,0.00034,11.03892]
[1777231202238,36.01,78406.35,0.1,-0.34962,0.00034,11.03891]
[1777231202394,36.01,78406.35,0.1,-0.34962,0.00034,11.03891]
[1777231203086,36.01,78406.35,0.1,-0.34962,0.00034,11.03891]
[1777231203743,36.01,78402.97,0.1,-0.35078,0.00035,11.05183]
[1777231204907,36.01,78402.97,0.1,-0.35078,0.00035,11.05183]
[1777231205008,36.01,78403.7,0.1,-0.35053,0.00035,11.04902]
[1777231208342,36.0,78402.8,0.1,-0.35084,0.00035,11.05242]
[1777231208444,36.0,78402.62,0.1,-0.3509,0.00035,11.05309]
[1777231211588,36.0,78394.82,0.1,-0.35359,0.00035,11.08246]
[1777231213436,36.0,78391.65,0.1,-0.3547,0.00035,11.09432]
[1777231218536,36.0,78391.52,0.1,-0.35473,0.00035,11.09466]
[1777231220322,36.0,78391.52,0.1,-0.35473,0.00035,11.09466]
[1777231220684,36.0,78391.52,0.1,-0.35473,0.00035,11.09462]
[1777231220725,36.0,78391.26,0.1,-0.35481,0.00035,11.09555]
[1777231221669,36.0,78384.2,0.1,-0.35726,0.00035,11.12149]
[1777231227852,36.0,78383.43,0.1,-0.35754,0.00035,11.12439]
[1777231227953,36.0,78383.31,0.1,-0.35758,0.00035,11.12485]
[1777231232388,36.0,78383.81,0.1,-0.35733,0.00035,11.11483]
[1777231233281,36.0,78383.81,0.1,-0.35733,0.00035,11.11483]
[1777231232569,36.0,78383.81,0.1,-0.35733,0.00035,11.11485]
[1777231233758,36.0,78386.45,0.1,-0.35641,0.00035,11.10521]
[1777231238969,36.01,78385.5,0.1,-0.35675,0.00035,11.1088]
[1777231244707,36.01,78385.41,0.1,-0.35678,0.00035,11.10913]
[1777231244754,36.01,78385.41,0.1,-0.35678,0.00035,11.10913]
[1777231245013,36.01,78385.41,0.1,-0.35678,0.00035,11.10913]
[1777231245035,36.01,78385.46,0.1,-0.35676,0.00035,11.10892]
[1777231246979,36.01,78391.14,0.1,-0.35479,0.00035,11.08794]
[1777231252709,36.0,78390.71,0.1,-0.35493,0.00035,11.08947]
[1777231255185,36.0,78388.66,0.1,-0.35564,0.00035,11.09704]
[1777231255215,36.0,78388.66,0.1,-0.35564,0.00035,11.09704]
[1777231255284,36.0,78386.14,0.1,-0.35651,0.00035,11.10629]
[1777231255455,36.0,78386.14,0.1,-0.35651,0.00035,11.10629]
[1777231256265,36.0,78381.28,0.1,-0.3582,0.00035,11.12401]
[1777231257330,36.0,78377.06,0.1,-0.35968,0.00035,11.13925]
[1777231257432,36.0,78377.06,0.1,-0.35968,0.00035,11.13925]
[1777231257437,36.0,78377.06,0.1,-0.35968,0.00035,11.13925]
[1777231257891,36.0,78377.06,0.1,-0.35968,0.00035,11.13925]
[1777231257932,36.0,78377.06,0.1,-0.35968,0.00035,11.13925]
[1777231258109,36.0,78375.17,0.1,-0.36034,0.00035,11.14602]
[1777231258742,36.0,78375.17,0.1,-0.36034,0.00035,11.14602]
[1777231259276,36.0,78375.17,0.1,-0.36034,0.00035,11.14602]
[1777231259291,36.0,78375.17,0.1,-0.36034,0.00035,11.14602]
[1777231261184,36.0,78374.5,0.1,-0.36057,0.00035,11.14842]
[1777231264265,36.0,78375.39,0.1,-0.36026,0.00035,11.14523]
[1777231264322,36.0,78375.39,0.1,-0.36026,0.00035,11.14523]
[1777231265433,36.0,78375.69,0.1,-0.36016,0.00035,11.14416]
[1777231266059,36.0,78375.69,0.1,-0.36016,0.00035,11.14416]
[1777231266236,36.0,78383.49,0.1,-0.35744,0.00035,11.116]
[1777231267423,36.0,78383.49,0.1,-0.35744,0.00035,11.116]
[1777231268361,36.0,78383.49,0.1,-0.35744,0.00035,11.116]
[1777231268264,36.0,78387.59,0.1,-0.35602,0.00035,11.10104]
[1777231269244,36.01,78388.6,0.1,-0.35567,0.00035,11.09736]
[1777231274383,36.01,78390.83,0.1,-0.35489,0.00035,11.08909]
[1777231274410,36.01,78390.83,0.1,-0.35489,0.00035,11.08909]
[1777231275553,36.01,78389.58,0.1,-0.35533,0.00035,11.09373]
[1777231275875,36.01,78390.16,0.1,-0.35513,0.00035,11.09159]
[1777231276535,36.01,78390.16,0.1,-0.35513,0.00035,11.09159]
[1777231276882,36.01,78392.23,0.1,-0.35441,0.00035,11.08389]
[1777231277890,36.0,78397.14,0.1,-0.35271,0.00035,11.06553]
[1777231281011,36.0,78396.3,0.1,-0.353,0.00035,11.06868]
[1777231281068,36.0,78396.31,0.1,-0.35299,0.00035,11.06863]
[1777231282131,36.0,78396.31,0.1,-0.35299,0.00035,11.06863]
[1777231282233,36.0,78393.37,0.1,-0.35401,0.00035,11.07962]
[1777231282937,36.0,78393.37,0.1,-0.35401,0.00035,11.07962]
[1777231282999,36.0,78393.33,0.1,-0.35402,0.00035,11.07977]
[1777231288972,36.0,78394.97,0.1,-0.35345,0.00035,11.07361]
[1777231290203,36.0,78394.97,0.1,-0.35345,0.00035,11.07361]
[1777231290305,36.0,78396.39,0.1,-0.35296,0.00035,11.06829]
[1777231290985,36.0,78396.39,0.1,-0.35296,0.00035,11.06829]
[1777231294911,36.0,78398.95,0.1,-0.35199,0.00035,11.05038]
[1777231295085,36.0,78398.95,0.1,-0.35199,0.00035,11.05038]
[1777231295108,36.0,78398.95,0.1,-0.35199,0.00035,11.05038]
[1777231295170,36.0,78398.95,0.1,-0.35199,0.00035,11.05038]
[1777231295196,36.0,78402.12,0.1,-0.35089,0.00035,11.03839]
[1777231296604,36.0,78402.12,0.1,-0.35089,0.00035,11.03839]
[1777231297118,36.0,78408.04,0.1,-0.34885,0.00035,11.01575]
[1777231297908,36.0,78408.04,0.1,-0.34885,0.00035,11.01575]
[1777231298042,36.0,78408.04,0.1,-0.34885,0.00035,11.01575]
[1777231300050,36.01,78407.29,0.1,-0.34911,0.00035,11.01864]
[1777231300070,36.01,78405.33,0.1,-0.34978,0.00035,11.02617]
[1777231302627,36.01,78404.7,0.1,-0.35,0.00035,11.0286]
[1777231303077,36.01,78404.39,0.1,-0.35011,0.00035,11.02979]
[1777231306097,36.01,78400.17,0.1,-0.35157,0.00035,11.04589]
[1777231311132,36.01,78399.61,0.1,-0.35178,0.00035,11.04811]
[1777231316168,36.01,78398.22,0.1,-0.35227,0.00035,11.05346]
[1777231318191,36.01,78398.7,0.1,-0.3521,0.00035,11.05167]
[1777231318383,36.01,78398.7,0.1,-0.3521,0.00035,11.05167]
[1777231318206,36.01,78396.93,0.1,-0.35272,0.00035,11.05836]
[1777231319358,36.01,78393.56,0.1,-0.35389,0.00035,11.07099]
[1777231320242,36.01,78393.56,0.1,-0.35389,0.00035,11.07099]
[1777231320255,36.01,78393.56,0.1,-0.35389,0.00035,11.07099]
[1777231322253,36.01,78391.14,0.1,-0.35473,0.00035,11.08003]
[1777231322313,36.01,78391.76,0.1,-0.35452,0.00035,11.07776]
[1777231328251,36.02,78388.17,0.1,-0.35578,0.00035,11.09117]
[1777231333289,36.02,78387.94,0.1,-0.35587,0.00035,11.0921]
[1777231335767,36.02,78387.42,0.1,-0.35605,0.00035,11.09402]
[1777231336421,36.02,78379.99,0.1,-0.35863,0.00035,11.12111]
[1777231337376,36.02,78374.25,0.1,-0.36064,0.00035,11.14176]
[1777231339017,36.02,78373.53,0.1,-0.36089,0.00035,11.14435]
[1777231339023,36.02,78373.53,0.1,-0.36089,0.00035,11.14435]
[1777231339440,36.02,78372.43,0.1,-0.36128,0.00035,11.14827]
[1777231339555,36.02,78372.43,0.1,-0.36128,0.00035,11.14827]
[1777231340340,36.02,78372.43,0.1,-0.36128,0.00035,11.14828]
[1777231340520,36.02,78372.43,0.1,-0.36128,0.00035,11.14828]
[1777231340534,36.02,78372.43,0.1,-0.36128,0.00035,11.14828]
[1777231340606,36.02,78372.43,0.1,-0.36128,0.00035,11.14828]
[1777231341347,36.02,78365.96,0.1,-0.36355,0.00035,11.17111]
[1777231341907,36.02,78365.96,0.1,-0.36355,0.00035,11.17111]
[1777231341936,36.02,78365.96,0.1,-0.36355,0.00035,11.17111]
[1777231342352,36.03,78361.68,0.1,-0.36505,0.00035,11.18603]
[1777231343360,36.03,78358.57,0.1,-0.36614,0.00035,11.19677]
[1777231344417,36.03,78355.23,0.1,-0.36732,0.00035,11.2082]
[1777231346711,36.03,78354.19,0.1,-0.36769,0.00035,11.2118]
[1777231347388,36.03,78351.0,0.1,-0.36882,0.00035,11.22262]
[1777231348404,36.03,78354.35,0.1,-0.36764,0.00035,11.21131]
[1777231353316,36.03,78353.7,0.1,-0.36779,0.00035,11.20533]
[1777231353430,36.03,78351.47,0.1,-0.36858,0.00035,11.2129]
[1777231354280,36.03,78351.47,0.1,-0.36858,0.00035,11.2129]
[1777231354437,36.03,78347.25,0.1,-0.37007,0.00035,11.22707]
[1777231354823,36.03,78347.25,0.1,-0.37007,0.00035,11.22707]
[1777231354841,36.03,78347.25,0.1,-0.37007,0.00035,11.22707]
[1777231355637,36.03,78348.35,0.1,-0.36968,0.00035,11.22341]
[1777231356298,36.03,78348.35,0.1,-0.36968,0.00035,11.22341]
[1777231356451,36.03,78347.71,0.1,-0.36991,0.00035,11.22554]
[1777231356867,36.03,78347.71,0.1,-0.36991,0.00035,11.22554]
[1777231356885,36.03,78347.71,0.1,-0.36991,0.00035,11.22554]
[1777231357460,36.03,78343.79,0.1,-0.37129,0.00035,11.23857]
[1777231358351,36.03,78343.79,0.1,-0.37129,0.00035,11.23857]
[1777231358367,36.03,78343.79,0.1,-0.37129,0.00035,11.23857]
[1777231358466,36.03,78341.0,0.1,-0.37228,0.00035,11.24776]
[1777231362108,36.03,78341.91,0.1,-0.37196,0.00035,11.24478]
[1777231362209,36.03,78341.11,0.1,-0.37224,0.00035,11.24742]
[1777231363254,36.03,78341.11,0.1,-0.37224,0.00035,11.24742]
[1777231363315,36.03,78341.11,0.1,-0.37224,0.00035,11.24742]
[1777231363361,36.03,78340.09,0.1,-0.3726,0.00035,11.25076]
[1777231366754,36.04,78336.94,0.1,-0.37372,0.00035,11.26104]
[1777231367799,36.04,78336.94,0.1,-0.37372,0.00035,11.26104]
[1777231367830,36.04,78336.94,0.1,-0.37372,0.00035,11.26104]
[1777231367887,36.04,78336.94,0.1,-0.37372,0.00035,11.26104]
[1777231367940,36.04,78336.94,0.1,-0.37372,0.00035,11.26104]
[1777231368144,36.04,78336.94,0.1,-0.37372,0.00035,11.26104]
[1777231368164,36.04,78336.94,0.1,-0.37372,0.00035,11.26104]
[1777231368236,36.04,78342.05,0.1,-0.37191,0.00035,11.24437]
[1777231368798,36.04,78342.05,0.1,-0.37191,0.00035,11.24437]
[1777231368816,36.04,78342.05,0.1,-0.37191,0.00035,11.24437]
[1777231369403,36.03,78353.78,0.1,-0.36777,0.00035,11.20518]
[1777231370617,36.03,78353.78,0.1,-0.36777,0.00035,11.20518]
[1777231371501,36.03,78355.45,0.1,-0.36719,0.00035,11.19951]
[1777231371552,36.03,78355.45,0.1,-0.36719,0.00035,11.19951]
[1777231371880,36.03,78369.59,0.1,-0.36223,0.00035,11.15052]
[1777231372901,36.03,78375.2,0.1,-0.36027,0.00035,11.13058]
[1777231374485,36.03,78375.2,0.1,-0.36027,0.00035,11.13058]
[1777231377229,36.04,78375.92,0.1,-0.36002,0.00035,11.12805]
[1777231377260,36.04,78371.08,0.1,-0.36171,0.00035,11.14528]
[1777231381633,36.03,78369.32,0.1,-0.36232,0.00035,11.15145]
[1777231381736,36.03,78369.32,0.1,-0.36232,0.00035,11.15145]
[1777231381747,36.03,78369.32,0.1,-0.36232,0.00035,11.15145]
[1777231382124,36.03,78374.37,0.1,-0.36056,0.00035,11.13354]
[1777231383198,36.03,78381.19,0.1,-0.35818,0.00035,11.10902]
[1777231384531,36.03,78381.19,0.1,-0.35818,0.00035,11.10904]
[1777231384544,36.03,78381.19,0.1,-0.35818,0.00035,11.10904]
[1777231384550,36.03,78381.19,0.1,-0.35818,0.00035,11.10904]
[1777231384884,36.03,78381.19,0.1,-0.35818,0.00035,11.10904]
[1777231384891,36.03,78382.46,0.1,-0.35774,0.00035,11.10443]
[1777231386570,36.03,78382.46,0.1,-0.35774,0.00035,11.10443]
[1777231387381,36.03,78382.46,0.1,-0.35774,0.00035,11.10443]
[1777231387434,36.03,78376.56,0.1,-0.35979,0.00035,11.12573]
[1777231388502,36.03,78371.92,0.1,-0.36141,0.00035,11.14227]
[1777231389002,36.03,78371.92,0.1,-0.36141,0.00035,11.14227]
[1777231389024,36.03,78371.92,0.1,-0.36141,0.00035,11.14227]
[1777231389080,36.03,78371.92,0.1,-0.36141,0.00035,11.14227]
[1777231389238,36.03,78369.27,0.1,-0.36234,0.00035,11.15166]
[1777231390200,36.04,78363.14,0.1,-0.36449,0.00035,11.17311]
[1777231391378,36.04,78363.14,0.1,-0.36449,0.00035,11.17311]
[1777231391413,36.04,78358.65,0.1,-0.36607,0.00035,11.1886]
[1777231391951,36.04,78358.65,0.1,-0.36607,0.00035,11.1886]
[1777231392248,36.04,78358.65,0.1,-0.36607,0.00035,11.1886]
[1777231392381,36.04,78351.64,0.1,-0.36853,0.00035,11.21248]
[1777231392764,36.04,78351.64,0.1,-0.36853,0.00035,11.21248]
[1777231393429,36.04,78349.25,0.1,-0.36938,0.00035,11.22054]
[1777231394402,36.04,78339.67,0.1,-0.37276,0.00035,11.25224]
[1777231395585,36.04,78340.22,0.1,-0.37257,0.00035,11.25045]
[1777231395837,36.04,78343.5,0.1,-0.37141,0.00035,11.23969]
[1777231401682,36.04,78341.39,0.1,-0.37216,0.00035,11.24671]
[1777231402500,36.04,78337.66,0.1,-0.37348,0.00035,11.2589]
[1777231407817,36.04,78336.63,0.1,-0.37385,0.00035,11.26231]
[1777231408824,36.04,78332.46,0.1,-0.37533,0.00035,11.27574]
[1777231410156,36.04,78332.46,0.1,-0.37533,0.00035,11.27574]
[1777231410484,36.04,78332.79,0.1,-0.37521,0.00035,11.27468]
[1777231411345,36.04,78332.79,0.1,-0.37521,0.00035,11.27468]
[1777231411502,36.04,78331.37,0.1,-0.37564,0.00035,11.27106]
[1777231412475,36.04,78325.26,0.1,-0.37781,0.00035,11.2904]
[1777231413133,36.04,78325.26,0.1,-0.37781,0.00035,11.2904]
[1777231413502,36.04,78325.26,0.1,-0.37781,0.00035,11.2904]
[1777231413516,36.04,78325.26,0.1,-0.37781,0.00035,11.2904]
[1777231413434,36.05,78321.56,0.1,-0.37912,0.00036,11.30197]
[1777231413858,36.05,78321.56,0.1,-0.37913,0.00036,11.302]
[1777231414866,36.05,78316.79,0.1,-0.38082,0.00036,11.31672]
[1777231417410,36.05,78316.94,0.1,-0.38077,0.00036,11.31627]
[1777231417511,36.05,78314.25,0.1,-0.38173,0.00036,11.32449]
[1777231420139,36.05,78312.69,0.1,-0.38229,0.00036,11.32923]
[1777231420240,36.05,78304.18,0.1,-0.38533,0.00036,11.35465]
[1777231421842,36.05,78305.02,0.1,-0.38503,0.00036,11.35217]
[1777231421918,36.05,78305.02,0.1,-0.38502,0.00036,11.35216]
[1777231423331,36.05,78305.02,0.1,-0.38502,0.00036,11.35216]
[1777231423395,36.05,78305.02,0.1,-0.38502,0.00036,11.35216]
[1777231423396,36.05,78304.21,0.1,-0.38531,0.00036,11.35455]
[1777231423877,36.05,78304.21,0.1,-0.38531,0.00036,11.35455]
[1777231424531,36.05,78304.21,0.1,-0.38531,0.00036,11.35455]
[1777231424543,36.05,78304.21,0.1,-0.38531,0.00036,11.35455]
[1777231423976,36.05,78313.95,0.1,-0.38184,0.00036,11.32538]
[1777231424620,36.05,78313.95,0.1,-0.38184,0.00036,11.32538]
[1777231424742,36.05,78313.95,0.1,-0.38184,0.00036,11.32538]
[1777231424934,36.05,78313.95,0.1,-0.38184,0.00036,11.32538]
[1777231425005,36.05,78313.95,0.1,-0.38184,0.00036,11.32538]
[1777231425435,36.05,78313.95,0.1,-0.38184,0.00036,11.32538]
[1777231425511,36.05,78319.29,0.1,-0.37993,0.00036,11.30902]
[1777231426349,36.05,78319.29,0.1,-0.37993,0.00036,11.30902]
[1777231426415,36.05,78319.29,0.1,-0.37993,0.00036,11.30902]
[1777231426450,36.04,78335.38,0.1,-0.37422,0.00035,11.25818]
[1777231426975,36.04,78335.38,0.1,-0.37422,0.00035,11.25818]
[1777231427239,36.04,78335.38,0.1,-0.37422,0.00035,11.25818]
[1777231427534,36.04,78335.38,0.1,-0.37422,0.00035,11.25818]
[1777231427321,36.04,78332.46,0.1,-0.37525,0.00035,11.26754]
[1777231428238,36.04,78323.13,0.1,-0.37856,0.00036,11.29702]
[1777231429899,36.04,78321.96,0.1,-0.37897,0.00036,11.30064]
[1777231429920,36.04,78321.96,0.1,-0.37897,0.00036,11.30064]
[1777231429934,36.04,78321.96,0.1,-0.37897,0.00036,11.30064]
[1777231430000,36.04,78319.97,0.1,-0.37968,0.00036,11.30678]
[1777231430838,36.04,78319.97,0.1,-0.37968,0.00036,11.30678]
[1777231430873,36.04,78319.97,0.1,-0.37968,0.00036,11.30678]
[1777231430889,36.04,78319.97,0.1,-0.37968,0.00036,11.30678]
[1777231430927,36.04,78319.97,0.1,-0.37968,0.00036,11.30678]
[1777231430992,36.04,78319.97,0.1,-0.37968,0.00036,11.30678]
[1777231431106,36.04,78319.97,0.1,-0.37968,0.00036,11.30678]
[1777231431124,36.04,78314.99,0.1,-0.38145,0.00036,11.32204]
[1777231432345,36.04,78305.02,0.1,-0.385,0.00036,11.35198]
[1777231436077,36.04,78302.46,0.1,-0.38592,0.00036,11.35952]
[1777231436118,36.04,78302.96,0.1,-0.38574,0.00036,11.35804]
[1777231439191,36.04,78297.77,0.1,-0.38759,0.00036,11.37311]
[1777231440353,36.04,78297.77,0.1,-0.38759,0.00036,11.37311]
[1777231440454,36.04,78296.5,0.1,-0.38804,0.00036,11.37676]
[1777231440686,36.04,78296.5,0.1,-0.38804,0.00036,11.37676]
[1777231441357,36.04,78296.5,0.1,-0.38804,0.00036,11.37676]
[1777231441387,36.04,78296.5,0.1,-0.38804,0.00036,11.37676]
[1777231441459,36.04,78298.82,0.1,-0.38721,0.00036,11.37004]
[1777231442235,36.04,78298.82,0.1,-0.38721,0.00036,11.37004]
[1777231442474,36.04,78300.88,0.1,-0.38647,0.00036,11.36402]
[1777231443504,36.04,78300.88,0.1,-0.38647,0.00036,11.36402]
[1777231443565,36.04,78297.87,0.1,-0.38754,0.00036,11.37274]
[1777231444219,36.04,78297.87,0.1,-0.38754,0.00036,11.37274]
[1777231444290,36.03,78297.1,0.1,-0.38782,0.00036,11.37494]
[1777231446085,36.03,78294.12,0.1,-0.38888,0.00036,11.38347]
[1777231450305,36.03,78290.41,0.1,-0.3902,0.00036,11.39394]
[1777231452201,36.03,78284.82,0.1,-0.3922,0.00036,11.40955]
[1777231453241,36.03,78281.84,0.1,-0.39327,0.00036,11.41775]
[1777231454359,36.03,78281.84,0.1,-0.39327,0.00036,11.41775]
[1777231454424,36.03,78281.84,0.1,-0.39327,0.00036,11.41775]
[1777231454517,36.03,78278.2,0.1,-0.39458,0.00036,11.42766]
[1777231455504,36.03,78272.84,0.1,-0.39651,0.00036,11.44203]
[1777231456834,36.03,78272.51,0.1,-0.39662,0.00036,11.4429]
[1777231456891,36.03,78272.51,0.1,-0.39662,0.00036,11.4429]
[1777231456947,36.03,78272.51,0.1,-0.39662,0.00036,11.4429]
[1777231457225,36.03,78272.51,0.1,-0.39662,0.00036,11.4429]
[1777231457296,36.02,78277.98,0.1,-0.39465,0.00036,11.42821]
[1777231458377,36.02,78277.98,0.1,-0.39465,0.00036,11.42821]
[1777231458409,36.02,78277.98,0.1,-0.39465,0.00036,11.42821]
[1777231458472,36.02,78280.0,0.1,-0.39392,0.00036,11.42269]
[1777231459415,36.02,78280.0,0.1,-0.39392,0.00036,11.42269]
[1777231459445,36.02,78280.0,0.1,-0.39392,0.00036,11.42269]
[1777231459455,36.02,78278.85,0.1,-0.39433,0.00036,11.42579]
[1777231459915,36.02,78278.85,0.1,-0.39433,0.00036,11.42579]
[1777231461331,36.02,78279.61,0.1,-0.39406,0.00036,11.4237]
[1777231461346,36.02,78279.61,0.1,-0.39406,0.00036,11.4237]
[1777231461408,36.02,78276.07,0.1,-0.39533,0.00036,11.43326]
[1777231463596,36.02,78275.15,0.1,-0.39565,0.00036,11.43568]
[1777231464230,36.02,78275.15,0.1,-0.39565,0.00036,11.43568]
[1777231464485,36.02,78260.96,0.1,-0.40077,0.00036,11.4728]
[1777231466533,36.01,78254.83,0.1,-0.40296,0.00036,11.48806]
[1777231467679,35.99,78254.02,0.1,-0.40322,0.00036,11.48984]
[1777231467697,35.99,78254.02,0.1,-0.40322,0.00036,11.48984]
[1777231467740,35.99,78254.02,0.1,-0.40322,0.00036,11.48984]
[1777231467797,35.99,78254.02,0.1,-0.40322,0.00036,11.48984]
[1777231467832,35.99,78254.02,0.1,-0.40322,0.00036,11.48984]
[1777231468544,35.99,78254.02,0.1,-0.40322,0.00036,11.48984]
[1777231468243,35.98,78253.98,0.1,-0.4032,0.00036,11.4897]
[1777231469503,35.97,78251.45,0.1,-0.4041,0.00036,11.49579]
[1777231471559,35.95,78246.09,0.1,-0.40594,0.00036,11.50056]
[1777231472491,35.95,78238.71,0.1,-0.40863,0.00036,11.51813]
[1777231473555,35.95,78242.0,0.1,-0.40742,0.00036,11.51032]
[1777231476354,35.94,78241.65,0.1,-0.40754,0.00036,11.51109]
[1777231476366,35.94,78241.65,0.1,-0.40754,0.00036,11.51109]
[1777231476450,35.94,78241.48,0.1,-0.4076,0.00036,11.51146]
[1777231479455,35.94,78241.58,0.1,-0.40755,0.00036,11.51118]
[1777231479591,35.94,78242.0,0.1,-0.4074,0.00036,11.51016]
[1777231480715,35.94,78242.0,0.1,-0.4074,0.00036,11.51014]
[1777231480733,35.94,78242.0,0.1,-0.4074,0.00036,11.51014]
[1777231486566,35.93,78241.91,0.1,-0.40742,0.00036,11.51025]
[1777231486800,35.93,78240.71,0.1,-0.40785,0.00036,11.51309]
[1777231487378,35.93,78240.71,0.1,-0.40785,0.00036,11.51307]
[1777231492413,35.92,78239.04,0.1,-0.40844,0.00036,11.5169]
[1777231494612,35.92,78236.02,0.1,-0.40953,0.00036,11.52394]
[1777231496547,35.92,78236.02,0.1,-0.40953,0.00036,11.52391]
[1777231497584,35.91,78235.26,0.1,-0.4098,0.00037,11.52564]
[1777231499092,35.91,78234.5,0.1,-0.41008,0.00037,11.52737]
[1777231499128,35.91,78234.5,0.1,-0.41008,0.00037,11.52737]
[1777231499141,35.91,78234.5,0.1,-0.41008,0.00037,11.52737]
[1777231499315,35.91,78234.5,0.1,-0.41008,0.00037,11.52737]
[1777231499353,35.91,78234.5,0.1,-0.41008,0.00037,11.52737]
[1777231499559,35.91,78231.18,0.1,-0.41129,0.00037,11.53498]
[1777231501317,35.91,78230.78,0.1,-0.41143,0.00037,11.53589]
[1777231501459,35.91,78230.78,0.1,-0.41143,0.00037,11.53589]
[1777231501627,35.91,78230.78,0.1,-0.41143,0.00037,11.53589]
[1777231501560,35.91,78218.38,0.1,-0.41597,0.00037,11.56338]
[1777231502253,35.91,78218.38,0.1,-0.41597,0.00037,11.56338]
[1777231502290,35.91,78218.38,0.1,-0.41597,0.00037,11.56338]
[1777231502451,35.91,78218.38,0.1,-0.41597,0.00037,11.56338]
[1777231502552,35.91,78222.68,0.1,-0.41439,0.00037,11.55399]
[1777231503159,35.91,78222.68,0.1,-0.41439,0.00037,11.55399]
[1777231503606,35.91,78222.68,0.1,-0.41439,0.00037,11.55399]
[1777231503618,35.91,78223.36,0.1,-0.41414,0.00037,11.55247]
[1777231503639,35.91,78223.36,0.1,-0.41414,0.00037,11.55247]
[1777231503799,35.91,78223.36,0.1,-0.41414,0.00037,11.55247]
[1777231503819,35.91,78223.36,0.1,-0.41414,0.00037,11.55247]
[1777231504012,35.91,78223.36,0.1,-0.41414,0.00037,11.55247]
[1777231504042,35.91,78223.36,0.1,-0.41414,0.00037,11.55247]
[1777231504214,35.91,78223.36,0.1,-0.41414,0.00037,11.55247]
[1777231504248,35.91,78223.36,0.1,-0.41414,0.00037,11.55247]
[1777231504447,35.91,78223.36,0.1,-0.41414,0.00037,11.55247]
[1777231504594,35.91,78223.36,0.1,-0.41414,0.00037,11.55247]
[1777231504628,35.91,78223.36,0.1,-0.41414,0.00037,11.55247]
[1777231504533,35.91,78239.55,0.1,-0.40822,0.00036,11.51546]
[1777231505061,35.91,78239.55,0.1,-0.40822,0.00036,11.51546]
[1777231505131,35.91,78239.55,0.1,-0.40822,0.00036,11.51546]
[1777231505149,35.91,78239.55,0.1,-0.40822,0.00036,11.51546]
[1777231505552,35.91,78239.55,0.1,-0.40822,0.00036,11.51546]
[1777231505576,35.91,78239.55,0.1,-0.40822,0.00036,11.51546]
[1777231505609,35.91,78245.78,0.1,-0.40595,0.00036,11.50053]
[1777231506513,35.91,78245.78,0.1,-0.40595,0.00036,11.50053]
[1777231507596,35.91,78245.78,0.1,-0.40595,0.00036,11.50053]
[1777231507618,35.91,78245.78,0.1,-0.40595,0.00036,11.50053]
[1777231507519,35.91,78249.87,0.1,-0.40446,0.00036,11.49053]
[1777231507817,35.91,78249.87,0.1,-0.40446,0.00036,11.49053]
[1777231507838,35.91,78249.87,0.1,-0.40446,0.00036,11.49053]
[1777231507855,35.91,78249.87,0.1,-0.40446,0.00036,11.49053]
[1777231508025,35.91,78249.87,0.1,-0.40446,0.00036,11.49053]
[1777231508051,35.91,78249.87,0.1,-0.40446,0.00036,11.49053]
[1777231508231,35.91,78249.87,0.1,-0.40446,0.00036,11.49053]
[1777231508269,35.91,78249.87,0.1,-0.40446,0.00036,11.49053]
[1777231508527,35.91,78249.39,0.1,-0.40463,0.00036,11.49172]
[1777231509190,35.91,78249.39,0.1,-0.40463,0.00036,11.49172]
[1777231509534,35.9,78244.66,0.1,-0.40635,0.00036,11.50322]
[1777231510541,35.9,78241.43,0.1,-0.40753,0.00036,11.51095]
[1777231511137,35.9,78241.43,0.1,-0.40753,0.00036,11.51095]
[1777231511166,35.9,78241.43,0.1,-0.40753,0.00036,11.51095]
[1777231511550,35.9,78230.69,0.1,-0.41145,0.00037,11.53597]
[1777231512556,35.9,78225.13,0.1,-0.41348,0.00037,11.54847]
[1777231513281,35.9,78225.13,0.1,-0.41348,0.00037,11.54847]
[1777231513633,35.9,78216.81,0.1,-0.41652,0.00037,11.56662]
[1777231513784,35.9,78216.81,0.1,-0.41652,0.00037,11.56662]
[1777231513848,35.9,78216.81,0.1,-0.41652,0.00037,11.56662]
[1777231514574,35.9,78221.63,0.1,-0.41475,0.00037,11.55616]
[1777231514772,35.9,78221.63,0.1,-0.41475,0.00037,11.55616]
[1777231515605,35.88,78222.23,0.1,-0.41449,0.00037,11.55456]
[1777231516273,35.88,78222.23,0.1,-0.41449,0.00037,11.55456]
[1777231516342,35.88,78222.23,0.1,-0.41449,0.00037,11.55456]
[1777231516436,35.88,78222.23,0.1,-0.41449,0.00037,11.55456]
[1777231516481,35.88,78222.23,0.1,-0.41449,0.00037,11.55456]
[1777231516584,35.88,78222.17,0.1,-0.41451,0.00037,11.55467]
[1777231516851,35.88,78222.17,0.1,-0.41451,0.00037,11.55467]
[1777231516873,35.88,78222.17,0.1,-0.41451,0.00037,11.55467]
[1777231516894,35.88,78222.17,0.1,-0.41451,0.00037,11.55467]
[1777231517019,35.88,78222.17,0.1,-0.41451,0.00037,11.55467]
[1777231517591,35.88,78228.69,0.1,-0.41211,0.00037,11.54009]
[1777231518598,35.87,78223.38,0.1,-0.41405,0.00037,11.55194]
[1777231519516,35.87,78223.38,0.1,-0.41405,0.00037,11.55194]
[1777231519553,35.87,78223.38,0.1,-0.41405,0.00037,11.55194]
[1777231519617,35.87,78207.89,0.1,-0.41974,0.00037,11.58501]
[1777231521352,35.86,78207.89,0.1,-0.41971,0.00037,11.58483]
[1777231521634,35.84,78208.03,0.1,-0.41962,0.00037,11.5843]
[1777231522626,35.82,78202.5,0.1,-0.42161,0.00037,11.59534]
[1777231522770,35.82,78202.5,0.1,-0.42161,0.00037,11.59534]
[1777231522797,35.82,78202.5,0.1,-0.42161,0.00037,11.59534]
[1777231523393,35.82,78202.5,0.1,-0.42161,0.00037,11.59534]
[1777231523402,35.82,78202.5,0.1,-0.42161,0.00037,11.59534]
[1777231523421,35.82,78202.5,0.1,-0.42161,0.00037,11.59534]
[1777231523633,35.82,78190.71,0.1,-0.42596,0.00037,11.61836]
[1777231524038,35.82,78190.71,0.1,-0.42596,0.00037,11.61836]
[1777231524643,35.81,78187.7,0.1,-0.42705,0.00037,11.62391]
[1777231525648,35.8,78193.06,0.1,-0.42505,0.00037,11.61361]
[1777231526019,35.8,78193.06,0.1,-0.42505,0.00037,11.61361]
[1777231526057,35.8,78193.06,0.1,-0.42505,0.00037,11.61361]
[1777231526072,35.8,78193.06,0.1,-0.42505,0.00037,11.61361]
[1777231526119,35.8,78193.06,0.1,-0.42505,0.00037,11.61361]
[1777231526274,35.8,78193.06,0.1,-0.42505,0.00037,11.61361]
[1777231526656,35.78,78199.38,0.1,-0.42267,0.00037,11.60105]
[1777231527429,35.78,78199.38,0.1,-0.42267,0.00037,11.60105]
[1777231527447,35.78,78199.38,0.1,-0.42267,0.00037,11.60105]
[1777231527558,35.78,78199.38,0.1,-0.42267,0.00037,11.60105]
[1777231527585,35.78,78199.38,0.1,-0.42267,0.00037,11.60105]
[1777231527662,35.77,78198.1,0.1,-0.42315,0.00037,11.60357]
[1777231527761,35.77,78198.1,0.1,-0.42315,0.00037,11.60357]
[1777231528664,35.77,78194.22,0.1,-0.42458,0.00037,11.61115]
[1777231528785,35.77,78184.06,0.1,-0.42833,0.00037,11.63028]
[1777231530062,35.77,78184.06,0.1,-0.42833,0.00037,11.63028]
[1777231530137,35.77,78184.06,0.1,-0.42833,0.00037,11.63028]
[1777231530173,35.77,78184.06,0.1,-0.42833,0.00037,11.63028]
[1777231530238,35.76,78180.98,0.1,-0.42944,0.00037,11.6357]
[1777231531209,35.76,78180.98,0.1,-0.42944,0.00037,11.6357]
[1777231531247,35.76,78180.98,0.1,-0.42944,0.00037,11.6357]
[1777231531588,35.75,78173.29,0.1,-0.43224,0.00037,11.6413]
[1777231531779,35.75,78173.29,0.1,-0.43224,0.00037,11.6413]
[1777231532032,35.75,78173.29,0.1,-0.43224,0.00037,11.6413]
[1777231532208,35.75,78173.29,0.1,-0.43224,0.00037,11.6413]
[1777231532306,35.75,78173.29,0.1,-0.43224,0.00037,11.6413]
[1777231532422,35.75,78173.29,0.1,-0.43224,0.00037,11.6413]
[1777231532478,35.74,78161.55,0.1,-0.43659,0.00037,11.6608]
[1777231533895,35.74,78161.55,0.1,-0.43659,0.00037,11.6608]
[1777231533913,35.74,78161.55,0.1,-0.43659,0.00037,11.6608]
[1777231534143,35.73,78142.82,0.1,-0.44355,0.00037,11.6891]
[1777231535141,35.73,78142.82,0.1,-0.44355,0.00037,11.6891]
[1777231535210,35.73,78142.82,0.1,-0.44355,0.00037,11.6891]
[1777231535474,35.71,78138.41,0.1,-0.44518,0.00037,11.69517]
[1777231535915,35.71,78138.41,0.1,-0.44518,0.00037,11.69517]
[1777231536484,35.71,78138.41,0.1,-0.44518,0.00037,11.69517]
[1777231536502,35.71,78138.41,0.1,-0.44518,0.00037,11.69517]
[1777231536613,35.7,78137.65,0.1,-0.44545,0.00037,11.69614]
[1777231537659,35.7,78137.65,0.1,-0.44545,0.00037,11.69614]
[1777231537692,35.67,78135.64,0.1,-0.44617,0.00037,11.69875]
[1777231538409,35.67,78135.64,0.1,-0.44617,0.00037,11.69875]
[1777231538509,35.65,78138.71,0.1,-0.44498,0.00037,11.69441]
[1777231539605,35.65,78138.71,0.1,-0.44498,0.00037,11.69441]
[1777231539649,35.62,78136.47,0.1,-0.44579,0.00037,11.69736]
[1777231541671,35.58,78132.41,0.1,-0.44725,0.00038,11.70256]
[1777231542589,35.56,78129.79,0.1,-0.44821,0.00038,11.7059]
[1777231543629,35.54,78127.08,0.1,-0.4492,0.00038,11.70927]
[1777231544450,35.54,78127.08,0.1,-0.4492,0.00038,11.70927]
[1777231544524,35.54,78127.08,0.1,-0.4492,0.00038,11.70927]
[1777231544637,35.53,78120.64,0.1,-0.45162,0.00038,11.7172]
[1777231545030,35.53,78120.64,0.1,-0.45162,0.00038,11.7172]
[1777231545058,35.53,78120.64,0.1,-0.45162,0.00038,11.7172]
[1777231545246,35.53,78114.24,0.1,-0.45403,0.00038,11.7247]
[1777231545694,35.53,78114.24,0.1,-0.45403,0.00038,11.7247]
[1777231545760,35.53,78114.24,0.1,-0.45403,0.00038,11.7247]
[1777231545806,35.53,78114.24,0.1,-0.45403,0.00038,11.7247]
[1777231546835,35.53,78114.24,0.1,-0.45403,0.00038,11.7247]
[1777231546861,35.53,78114.24,0.1,-0.45403,0.00038,11.7247]
[1777231547705,35.5,78114.3,0.1,-0.45398,0.00038,11.72455]
[1777231548658,35.5,78114.8,0.1,-0.45379,0.00038,11.72397]
[1777231550595,35.48,78117.87,0.1,-0.45261,0.00038,11.72032]
[1777231551506,35.48,78117.87,0.1,-0.45261,0.00038,11.72032]
[1777231551617,35.48,78117.87,0.1,-0.45261,0.00038,11.72032]
[1777231551675,35.48,78117.87,0.1,-0.45261,0.00038,11.72032]
[1777231551658,35.48,78110.9,0.1,-0.45524,0.00038,11.72828]
[1777231551853,35.48,78110.9,0.1,-0.45524,0.00038,11.72828]
[1777231552895,35.48,78110.9,0.1,-0.45524,0.00038,11.72828]
[1777231552906,35.48,78110.9,0.1,-0.45524,0.00038,11.72828]
[1777231553220,35.48,78110.9,0.1,-0.45524,0.00038,11.72828]
[1777231553274,35.48,78110.9,0.1,-0.45524,0.00038,11.72828]
[1777231553451,35.48,78094.8,0.1,-0.46132,0.00038,11.74472]
[1777231553992,35.48,78094.8,0.1,-0.46132,0.00038,11.74472]
[1777231554635,35.48,78095.52,0.1,-0.46105,0.00038,11.74404]
[1777231554909,35.48,78095.52,0.1,-0.46105,0.00038,11.74404]
[1777231554928,35.48,78095.52,0.1,-0.46105,0.00038,11.74404]
[1777231555652,35.48,78092.92,0.1,-0.46203,0.00038,11.74646]
[1777231556469,35.48,78092.92,0.1,-0.46203,0.00038,11.74646]
[1777231556667,35.48,78087.63,0.1,-0.46404,0.00038,11.75116]
[1777231556708,35.48,78087.63,0.1,-0.46404,0.00038,11.75116]
[1777231556748,35.48,78087.63,0.1,-0.46404,0.00038,11.75116]
[1777231556775,35.48,78087.63,0.1,-0.46404,0.00038,11.75116]
[1777231556913,35.48,78072.05,0.1,-0.46994,0.00038,11.76328]
[1777231558003,35.48,78072.05,0.1,-0.46994,0.00038,11.76328]
[1777231558450,35.48,78072.05,0.1,-0.46994,0.00038,11.76328]
[1777231558508,35.48,78072.05,0.1,-0.46994,0.00038,11.76328]
[1777231558536,35.49,78066.28,0.1,-0.47213,0.00038,11.76712]
[1777231559118,35.49,78066.28,0.1,-0.47213,0.00038,11.76712]
[1777231559167,35.49,78066.28,0.1,-0.47213,0.00038,11.76712]
[1777231559674,35.49,78057.57,0.1,-0.47544,0.00038,11.77223]
[1777231560647,35.49,78049.5,0.1,-0.4785,0.00038,11.77625]
[1777231563529,35.49,78061.87,0.1,-0.47381,0.00038,11.76981]
[1777231565690,35.51,78048.54,0.1,-0.47887,0.00038,11.77669]
[1777231566984,35.51,78053.71,0.1,-0.47691,0.00038,11.77426]
[1777231568870,35.51,78053.71,0.1,-0.47691,0.00038,11.77426]
[1777231568884,35.51,78053.71,0.1,-0.47691,0.00038,11.77426]
[1777231569680,35.51,78050.68,0.1,-0.47806,0.00038,11.77572]
[1777231570102,35.51,78050.68,0.1,-0.47806,0.00038,11.77572]
[1777231570650,35.5,78048.47,0.1,-0.4789,0.00038,11.77672]
[1777231571679,35.5,78048.47,0.1,-0.4789,0.00038,11.77672]
[1777231571989,35.49,78048.9,0.1,-0.47873,0.00038,11.77652]
[1777231572996,35.48,78046.28,0.1,-0.47972,0.00038,11.77765]
[1777231578032,35.51,78044.19,0.1,-0.48052,0.00038,11.77852]
[1777231580765,35.51,78045.1,0.1,-0.48018,0.00038,11.77816]
[1777231581007,35.51,78045.1,0.1,-0.48018,0.00038,11.77816]
[1777231581157,35.51,78045.1,0.1,-0.48018,0.00038,11.77816]
[1777231581216,35.51,78045.1,0.1,-0.48018,0.00038,11.77816]
[1777231581261,35.52,78035.48,0.1,-0.48383,0.00038,11.78158]
[1777231582875,35.52,78035.48,0.1,-0.48384,0.00038,11.78158]
[1777231583075,35.52,78025.32,0.1,-0.48769,0.00038,11.78411]
[1777231584478,35.52,78025.32,0.1,-0.48769,0.00038,11.78411]
[1777231584696,35.52,78030.25,0.1,-0.48582,0.00038,11.78302]
[1777231585740,35.52,78030.25,0.1,-0.48582,0.00038,11.78302]
[1777231585766,35.53,78030.25,0.1,-0.48582,0.00038,11.78302]
[1777231585815,35.53,78030.25,0.1,-0.48582,0.00038,11.78302]
[1777231586093,35.53,78026.46,0.1,-0.48726,0.00038,11.78389]
[1777231587100,35.51,78030.15,0.1,-0.48586,0.00038,11.78304]
[1777231588108,35.51,78035.41,0.1,-0.48386,0.00038,11.7816]
[1777231589223,35.51,78035.41,0.1,-0.48386,0.00038,11.7816]
[1777231589315,35.51,78035.41,0.1,-0.48386,0.00038,11.7816]
[1777231589681,35.51,78035.41,0.1,-0.48386,0.00038,11.7816]
[1777231589682,35.51,78032.51,0.1,-0.48496,0.00038,11.78243]
[1777231589940,35.51,78032.51,0.1,-0.48496,0.00038,11.78243]
[1777231590071,35.51,78032.51,0.1,-0.48496,0.00038,11.78243]
[1777231590121,35.51,78032.51,0.1,-0.48496,0.00038,11.78243]
[1777231590179,35.51,78032.51,0.1,-0.48496,0.00038,11.78243]
[1777231590454,35.51,78032.51,0.1,-0.48496,0.00038,11.78243]
[1777231590650,35.51,78032.51,0.1,-0.48496,0.00038,11.78243]
[1777231590667,35.51,78032.51,0.1,-0.48496,0.00038,11.78243]
[1777231590705,35.51,78032.51,0.1,-0.48496,0.00038,11.78243]
[1777231590665,35.5,78061.47,0.1,-0.47396,0.00038,11.77005]
[1777231590951,35.5,78061.47,0.1,-0.47396,0.00038,11.77005]
[1777231591042,35.5,78061.47,0.1,-0.47396,0.00038,11.77005]
[1777231591300,35.5,78061.47,0.1,-0.47396,0.00038,11.77005]
[1777231591333,35.5,78061.47,0.1,-0.47396,0.00038,11.77005]
[1777231591367,35.5,78061.47,0.1,-0.47396,0.00038,11.77005]
[1777231591667,35.5,78061.47,0.1,-0.47396,0.00038,11.77005]
[1777231591674,35.5,78061.47,0.1,-0.47396,0.00038,11.77005]
[1777231591683,35.5,78061.47,0.1,-0.47396,0.00038,11.77005]
[1777231591707,35.49,78098.39,0.1,-0.45995,0.00038,11.73345]
[1777231592005,35.49,78098.39,0.1,-0.45995,0.00038,11.73345]
[1777231592135,35.49,78098.39,0.1,-0.45995,0.00038,11.73345]
[1777231592282,35.49,78098.39,0.1,-0.45995,0.00038,11.73345]
[1777231592368,35.49,78098.39,0.1,-0.45995,0.00038,11.73345]
[1777231592535,35.49,78098.39,0.1,-0.45995,0.00038,11.73345]
[1777231592692,35.49,78098.39,0.1,-0.45995,0.00038,11.73345]
[1777231592699,35.49,78098.39,0.1,-0.45995,0.00038,11.73345]
[1777231592569,35.48,78131.39,0.1,-0.44748,0.00038,11.69554]
[1777231593188,35.48,78131.39,0.1,-0.44748,0.00038,11.69554]
[1777231593221,35.48,78131.39,0.1,-0.44748,0.00038,11.69554]
[1777231593302,35.48,78131.39,0.1,-0.44748,0.00038,11.69554]
[1777231593646,35.48,78131.39,0.1,-0.44748,0.00038,11.69554]
[1777231593712,35.48,78148.35,0.1,-0.44109,0.00038,11.67161]
[1777231593780,35.48,78148.35,0.1,-0.44109,0.00038,11.67161]
[1777231593897,35.48,78148.35,0.1,-0.44109,0.00038,11.67161]
[1777231594031,35.48,78148.35,0.1,-0.44109,0.00038,11.67161]
[1777231594100,35.48,78148.35,0.1,-0.44109,0.00038,11.67161]
[1777231594188,35.48,78148.35,0.1,-0.44109,0.00038,11.67161]
[1777231594286,35.48,78148.35,0.1,-0.44109,0.00038,11.67161]
[1777231594339,35.48,78148.35,0.1,-0.44109,0.00038,11.67161]
[1777231594383,35.48,78148.35,0.1,-0.44109,0.00038,11.67161]
[1777231594490,35.48,78148.35,0.1,-0.44109,0.00038,11.67161]
[1777231594540,35.48,78148.35,0.1,-0.44109,0.00038,11.67161]
[1777231594599,35.48,78148.35,0.1,-0.44109,0.00038,11.67161]
[1777231594636,35.48,78148.35,0.1,-0.44109,0.00038,11.67161]
[1777231594696,35.48,78164.75,0.1,-0.43493,0.00037,11.64562]
[1777231594746,35.48,78164.75,0.1,-0.43493,0.00037,11.64562]
[1777231594791,35.48,78164.75,0.1,-0.43493,0.00037,11.64562]
[1777231594903,35.48,78164.75,0.1,-0.43493,0.00037,11.64562]
[1777231594964,35.48,78164.75,0.1,-0.43493,0.00037,11.64562]
[1777231595007,35.48,78164.75,0.1,-0.43493,0.00037,11.64562]
[1777231595067,35.48,78164.75,0.1,-0.43493,0.00037,11.64562]
[1777231595185,35.48,78164.75,0.1,-0.43493,0.00037,11.64562]
[1777231595347,35.48,78164.75,0.1,-0.43493,0.00037,11.64562]
[1777231595451,35.48,78164.75,0.1,-0.43493,0.00037,11.64562]
[1777231595543,35.48,78164.75,0.1,-0.43493,0.00037,11.64562]
[1777231595571,35.48,78164.75,0.1,-0.43493,0.00037,11.64562]
[1777231595667,35.48,78191.42,0.1,-0.42495,0.00037,11.59744]
[1777231595748,35.48,78191.42,0.1,-0.42495,0.00037,11.59744]
[1777231595819,35.48,78191.42,0.1,-0.42495,0.00037,11.59744]
[1777231595848,35.48,78191.42,0.1,-0.42495,0.00037,11.59744]
[1777231596484,35.48,78191.42,0.1,-0.42495,0.00037,11.59744]
[1777231596561,35.48,78206.69,0.1,-0.41925,0.00037,11.56657]
[1777231596763,35.48,78206.69,0.1,-0.41925,0.00037,11.56657]
[1777231596890,35.48,78206.69,0.1,-0.41925,0.00037,11.56657]
[1777231597225,35.48,78206.69,0.1,-0.41925,0.00037,11.56657]
[1777231597287,35.47,78198.96,0.1,-0.42213,0.00037,11.58247]
[1777231599882,35.47,78198.06,0.1,-0.42246,0.00037,11.58426]
[1777231599917,35.47,78198.06,0.1,-0.42246,0.00037,11.58426]
[1777231600204,35.47,78200.77,0.1,-0.42145,0.00037,11.57877]
[1777231601252,35.47,78200.77,0.1,-0.42145,0.00037,11.57877]
[1777231601315,35.47,78202.93,0.1,-0.42065,0.00037,11.57434]
[1777231602631,35.47,78202.93,0.1,-0.42065,0.00037,11.57434]
[1777231602680,35.47,78201.08,0.1,-0.42134,0.00037,11.57813]
[1777231604134,35.47,78200.14,0.1,-0.42168,0.00037,11.58004]
[1777231604730,35.47,78189.84,0.1,-0.42553,0.00037,11.60042]
[1777231605667,35.47,78185.86,0.1,-0.42701,0.00037,11.608]
[1777231606667,35.47,78185.86,0.1,-0.42701,0.00037,11.608]
[1777231606712,35.47,78185.86,0.1,-0.42701,0.00037,11.608]
[1777231606687,35.47,78181.41,0.1,-0.42867,0.00037,11.61629]
[1777231608710,35.47,78181.41,0.1,-0.42867,0.00037,11.61628]
[1777231608263,35.47,78177.94,0.1,-0.42997,0.00037,11.6226]
[1777231609734,35.47,78175.47,0.1,-0.43089,0.00037,11.62701]
[1777231612705,35.47,78177.18,0.1,-0.43025,0.00037,11.62395]
[1777231612729,35.46,78177.82,0.1,-0.43001,0.00037,11.62279]
[1777231614773,35.46,78179.4,0.1,-0.42942,0.00037,11.61992]
[1777231614797,35.46,78179.4,0.1,-0.42942,0.00037,11.61992]
[1777231620348,35.46,78176.29,0.1,-0.43058,0.00037,11.62553]
[1777231625384,35.46,78176.51,0.1,-0.4305,0.00037,11.62512]
[1777231629412,35.46,78173.65,0.1,-0.43156,0.00037,11.63019]
[1777231630418,35.46,78177.52,0.1,-0.43011,0.00037,11.62329]
[1777231631452,35.46,78177.52,0.1,-0.43011,0.00037,11.62329]
[1777231631569,35.46,78177.52,0.1,-0.43011,0.00037,11.62329]
[1777231631670,35.46,78180.82,0.1,-0.42888,0.00037,11.61728]
[1777231633440,35.46,78187.31,0.1,-0.42645,0.00037,11.60515]
[1777231635454,35.46,78182.75,0.1,-0.42815,0.00037,11.61371]
[1777231636460,35.46,78191.4,0.1,-0.42492,0.00037,11.59728]
[1777231637352,35.46,78191.4,0.1,-0.42492,0.00037,11.59728]
[1777231637363,35.46,78191.4,0.1,-0.42492,0.00037,11.59728]
[1777231637657,35.46,78197.69,0.1,-0.42258,0.00037,11.58486]
[1777231642657,35.46,78198.04,0.1,-0.42244,0.00037,11.58414]
[1777231647665,35.46,78199.18,0.1,-0.42201,0.00037,11.58182]
[1777231649807,35.46,78196.42,0.1,-0.42304,0.00037,11.58735]
[1777231650767,35.46,78193.05,0.1,-0.4243,0.00037,11.59401]
[1777231655791,35.45,78191.45,0.1,-0.42485,0.00037,11.58917]
[1777231658213,35.45,78190.55,0.1,-0.42518,0.00037,11.59091]
[1777231658718,35.45,78186.05,0.1,-0.42687,0.00037,11.59952]
[1777231659505,35.45,78186.05,0.1,-0.42687,0.00037,11.59952]
[1777231659771,35.45,78184.57,0.1,-0.42742,0.00037,11.60232]
[1777231660731,35.46,78178.59,0.1,-0.42966,0.00037,11.61336]
[1777231661666,35.46,78178.59,0.1,-0.42966,0.00037,11.61336]
[1777231661791,35.46,78176.94,0.1,-0.43028,0.00037,11.61635]
[1777231663654,35.46,78170.74,0.1,-0.43261,0.00038,11.6273]
[1777231665590,35.46,78168.77,0.1,-0.43334,0.00038,11.63069]
[1777231665633,35.46,78168.77,0.1,-0.43334,0.00038,11.63069]
[1777231665690,35.46,78157.94,0.1,-0.43741,0.00038,11.64865]
[1777231666599,35.46,78157.94,0.1,-0.43741,0.00038,11.64865]
[1777231666700,35.46,78156.86,0.1,-0.43782,0.00038,11.65037]
[1777231667310,35.46,78156.86,0.1,-0.43782,0.00038,11.65037]
[1777231667349,35.46,78156.86,0.1,-0.43782,0.00038,11.65037]
[1777231667438,35.46,78156.86,0.1,-0.43782,0.00038,11.65037]
[1777231667544,35.46,78156.86,0.1,-0.43782,0.00038,11.65037]
[1777231668686,35.45,78163.57,0.1,-0.43529,0.00038,11.63945]
[1777231669710,35.45,78163.57,0.1,-0.43529,0.00038,11.63945]
[1777231669758,35.45,78169.56,0.1,-0.43304,0.00038,11.62932]
[1777231673097,35.45,78169.05,0.1,-0.43323,0.00038,11.63018]
[1777231673133,35.45,78169.05,0.1,-0.43323,0.00038,11.63018]
[1777231673141,35.45,78169.05,0.1,-0.43323,0.00038,11.63018]
[1777231673316,35.45,78169.05,0.1,-0.43323,0.00038,11.63018]
[1777231673351,35.45,78169.05,0.1,-0.43323,0.00038,11.63018]
[1777231673549,35.45,78169.05,0.1,-0.43323,0.00038,11.63018]
[1777231673571,35.45,78169.05,0.1,-0.43323,0.00038,11.63018]
[1777231673755,35.45,78169.05,0.1,-0.43323,0.00038,11.63018]
[1777231673763,35.45,78169.05,0.1,-0.43323,0.00038,11.63018]
[1777231673722,35.45,78169.05,0.1,-0.43323,0.00038,11.63018]
[1777231674728,35.45,78169.03,0.1,-0.43324,0.00038,11.6302]
[1777231679545,35.45,78170.24,0.1,-0.43278,0.00038,11.62808]
[1777231679578,35.45,78170.24,0.1,-0.43278,0.00038,11.62808]
[1777231679829,35.45,78170.95,0.1,-0.43251,0.00038,11.62685]
[1777231679848,35.45,78170.95,0.1,-0.43251,0.00038,11.62685]
[1777231679857,35.45,78170.95,0.1,-0.43251,0.00038,11.62685]
[1777231679969,35.45,78170.95,0.1,-0.43251,0.00038,11.62685]
[1777231680771,35.44,78173.55,0.1,-0.43153,0.00038,11.62228]
[1777231681215,35.44,78173.55,0.1,-0.43153,0.00038,11.62228]
[1777231681240,35.44,78173.55,0.1,-0.43153,0.00038,11.62228]
[1777231681767,35.44,78173.55,0.1,-0.43153,0.00038,11.62228]
[1777231681804,35.44,78173.55,0.1,-0.43153,0.00038,11.62228]
[1777231681793,35.44,78179.59,0.1,-0.42927,0.00037,11.61143]
[1777231681886,35.44,78179.59,0.1,-0.42927,0.00037,11.61143]
[1777231682809,35.44,78186.41,0.1,-0.42671,0.00037,11.59872]
[1777231683813,35.44,78177.88,0.1,-0.4299,0.00037,11.6145]
[1777231683858,35.44,78177.88,0.1,-0.4299,0.00037,11.6145]
[1777231683888,35.44,78177.88,0.1,-0.4299,0.00037,11.6145]
[1777231684513,35.44,78177.88,0.1,-0.4299,0.00037,11.6145]
[1777231684553,35.44,78177.88,0.1,-0.4299,0.00037,11.6145]
[1777231684801,35.44,78177.88,0.1,-0.4299,0.00037,11.61451]
[1777231685805,35.44,78169.15,0.1,-0.43318,0.00038,11.62991]
[1777231686013,35.44,78169.15,0.1,-0.43318,0.00038,11.62991]
[1777231686043,35.44,78169.15,0.1,-0.43318,0.00038,11.62991]
[1777231686813,35.44,78168.22,0.1,-0.43352,0.00038,11.6315]
[1777231687995,35.44,78168.24,0.1,-0.43352,0.00038,11.63146]
[1777231688006,35.44,78168.24,0.1,-0.43352,0.00038,11.63146]
[1777231688827,35.44,78169.4,0.1,-0.43308,0.00038,11.62946]
[1777231693857,35.44,78168.04,0.1,-0.43358,0.00038,11.63177]
[1777231693884,35.44,78168.04,0.1,-0.43358,0.00038,11.63177]
[1777231694023,35.44,78168.04,0.1,-0.43358,0.00038,11.63177]
[1777231694036,35.44,78168.04,0.1,-0.43358,0.00038,11.63177]
[1777231694063,35.44,78168.04,0.1,-0.43358,0.00038,11.63177]
[1777231694446,35.43,78168.0,0.1,-0.4336,0.00038,11.63183]
[1777231696062,35.43,78168.0,0.1,-0.4336,0.00038,11.63183]
[1777231696163,35.43,78167.99,0.1,-0.4336,0.00038,11.63183]
[1777231697892,35.43,78171.97,0.1,-0.4321,0.00038,11.62495]
[1777231702593,35.43,78172.91,0.1,-0.43175,0.00038,11.62328]
[1777231702604,35.43,78172.91,0.1,-0.43175,0.00038,11.62328]
[1777231704155,35.43,78172.56,0.1,-0.43187,0.00038,11.62388]
[1777231704256,35.43,78172.22,0.1,-0.432,0.00038,11.62446]
[1777231708970,35.42,78175.45,0.1,-0.43078,0.00038,11.61872]
[1777231714006,35.42,78175.44,0.1,-0.43074,0.00038,11.61076]
[1777231715148,35.42,78184.97,0.1,-0.42716,0.00037,11.59324]
[1777231721588,35.41,78183.92,0.1,-0.42755,0.00037,11.59518]
[1777231722838,35.41,78183.29,0.1,-0.42778,0.00037,11.59636]
[1777231722869,35.41,78183.29,0.1,-0.42778,0.00037,11.59636]
[1777231724471,35.41,78183.47,0.1,-0.42771,0.00037,11.59602]
[1777231724481,35.41,78183.47,0.1,-0.42771,0.00037,11.59602]
[1777231724572,35.41,78181.81,0.1,-0.42834,0.00038,11.5991]
[1777231725137,35.41,78181.81,0.1,-0.42834,0.00038,11.5991]
[1777231725186,35.41,78181.29,0.1,-0.42853,0.00038,11.60006]
[1777231727097,35.41,78184.41,0.1,-0.42736,0.00037,11.59424]
[1777231728584,35.41,78184.41,0.1,-0.42736,0.00037,11.59424]
[1777231728673,35.41,78185.2,0.1,-0.42706,0.00037,11.59275]
[1777231731126,35.41,78181.53,0.1,-0.42844,0.00038,11.59962]
[1777231732133,35.41,78177.92,0.1,-0.42979,0.00038,11.60623]
[1777231734211,35.41,78177.22,0.1,-0.43006,0.00038,11.6075]
[1777231734223,35.41,78177.22,0.1,-0.43006,0.00038,11.6075]
[1777231734618,35.41,78177.22,0.1,-0.43006,0.00038,11.6075]
[1777231734713,35.41,78176.71,0.1,-0.43025,0.00038,11.60842]
[1777231738405,35.41,78176.46,0.1,-0.43034,0.00038,11.60887]
[1777231738837,35.41,78176.46,0.1,-0.43034,0.00038,11.60887]
[1777231740699,35.41,78175.34,0.1,-0.43076,0.00038,11.61088]
[1777231740705,35.41,78175.34,0.1,-0.43076,0.00038,11.61088]
[1777231740744,35.41,78175.34,0.1,-0.43076,0.00038,11.61088]
[1777231740846,35.41,78175.28,0.1,-0.43079,0.00038,11.61099]
[1777231742160,35.41,78174.78,0.1,-0.43097,0.00038,11.61189]
[1777231742182,35.41,78174.78,0.1,-0.43097,0.00038,11.61189]
[1777231746740,35.41,78174.9,0.1,-0.43093,0.00038,11.61166]
[1777231746779,35.41,78174.9,0.1,-0.43093,0.00038,11.61166]
[1777231747897,35.41,78174.76,0.1,-0.43098,0.00038,11.6119]
[1777231748333,35.41,78163.42,0.1,-0.43524,0.00038,11.63143]
[1777231752280,35.41,78168.16,0.1,-0.43346,0.00038,11.62342]
[1777231753281,35.41,78171.26,0.1,-0.43229,0.00038,11.61806]
[1777231754719,35.41,78171.26,0.1,-0.43229,0.00038,11.61806]
[1777231754773,35.41,78171.26,0.1,-0.43229,0.00038,11.61806]
[1777231754854,35.41,78171.26,0.1,-0.43229,0.00038,11.61806]
[1777231754899,35.41,78171.26,0.1,-0.43229,0.00038,11.61806]
[1777231754778,35.41,78170.59,0.1,-0.43254,0.00038,11.61922]
[1777231755069,35.41,78170.59,0.1,-0.43254,0.00038,11.61922]
[1777231755081,35.41,78170.59,0.1,-0.43254,0.00038,11.61922]
[1777231755295,35.41,78170.59,0.1,-0.43254,0.00038,11.61922]
[1777231756623,35.41,78183.16,0.1,-0.42782,0.00037,11.59655]
[1777231762396,35.41,78183.72,0.1,-0.42761,0.00037,11.59548]
[1777231768386,35.4,78182.2,0.1,-0.42817,0.00038,11.59829]
[1777231773420,35.4,78182.89,0.1,-0.42786,0.00038,11.58902]
[1777231777569,35.4,78183.88,0.1,-0.42749,0.00038,11.58715]
[1777231777910,35.4,78193.88,0.1,-0.42374,0.00037,11.56786]
[1777231778615,35.4,78193.88,0.1,-0.42374,0.00037,11.56786]
[1777231778927,35.4,78197.3,0.1,-0.42246,0.00037,11.56101]
[1777231780874,35.4,78200.77,0.1,-0.42116,0.00037,11.55395]
[1777231783922,35.4,78205.25,0.1,-0.41948,0.00037,11.54465]
[1777231788939,35.4,78205.74,0.1,-0.4193,0.00037,11.54363]
[1777231792951,35.4,78202.9,0.1,-0.42036,0.00037,11.54957]
[1777231797960,35.4,78202.64,0.1,-0.42046,0.00037,11.5501]
[1777231802982,35.4,78201.41,0.1,-0.42092,0.00037,11.55263]
[1777231807982,35.4,78203.44,0.1,-0.42016,0.00037,11.54842]
[1777231809277,35.4,78204.11,0.1,-0.4199,0.00037,11.54702]
[1777231809296,35.4,78204.11,0.1,-0.4199,0.00037,11.54702]
[1777231809305,35.4,78204.11,0.1,-0.4199,0.00037,11.54702]
[1777231809959,35.4,78208.26,0.1,-0.41835,0.00037,11.53829]
[1777231811764,35.4,78209.34,0.1,-0.41795,0.00037,11.53599]
[1777231816776,35.4,78209.12,0.1,-0.41804,0.00037,11.53648]
[1777231817838,35.4,78208.93,0.1,-0.41811,0.00037,11.53689]
[1777231822839,35.4,78207.18,0.1,-0.41877,0.00037,11.54064]
[1777231823496,35.4,78207.23,0.1,-0.41875,0.00037,11.54054]
[1777231823538,35.4,78207.23,0.1,-0.41875,0.00037,11.54054]
[1777231824008,35.4,78208.63,0.1,-0.41823,0.00037,11.53757]
[1777231824029,35.4,78208.63,0.1,-0.41823,0.00037,11.53757]
[1777231824649,35.4,78208.63,0.1,-0.41823,0.00037,11.53757]
[1777231824725,35.4,78208.63,0.1,-0.41823,0.00037,11.53757]
[1777231824888,35.4,78208.63,0.1,-0.41823,0.00037,11.53757]
[1777231824942,35.4,78216.5,0.1,-0.41529,0.00037,11.5205]
[1777231824998,35.4,78216.5,0.1,-0.41529,0.00037,11.5205]
[1777231825022,35.4,78216.5,0.1,-0.41529,0.00037,11.5205]
[1777231825618,35.4,78216.5,0.1,-0.41529,0.00037,11.5205]
[1777231825788,35.4,78216.5,0.1,-0.41529,0.00037,11.52048]
[1777231826793,35.4,78222.28,0.1,-0.41314,0.00037,11.50754]
[1777231830117,35.4,78221.51,0.1,-0.41342,0.00037,11.5093]
[1777231830897,35.4,78211.31,0.1,-0.41723,0.00037,11.53183]
[1777231831656,35.4,78211.31,0.1,-0.41723,0.00037,11.53183]
[1777231831828,35.4,78211.31,0.1,-0.41718,0.00037,11.52383]
[1777231836868,35.4,78214.29,0.1,-0.41607,0.00037,11.51736]
[1777231840192,35.4,78216.45,0.1,-0.41526,0.00037,11.51261]
[1777231840199,35.4,78216.45,0.1,-0.41526,0.00037,11.51261]
[1777231840227,35.4,78216.45,0.1,-0.41526,0.00037,11.51261]
[1777231840896,35.4,78212.28,0.1,-0.41682,0.00037,11.52174]
[1777231841945,35.4,78209.19,0.1,-0.41797,0.00037,11.52839]
[1777231848966,35.4,78207.97,0.1,-0.41843,0.00037,11.531]
[1777231853983,35.41,78205.1,0.1,-0.4195,0.00037,11.53707]
[1777231859017,35.41,78204.64,0.1,-0.41968,0.00037,11.53805]
[1777231865039,35.41,78203.52,0.1,-0.4201,0.00037,11.5404]
[1777231865097,35.41,78203.52,0.1,-0.4201,0.00037,11.5404]
[1777231865238,35.41,78206.78,0.1,-0.41888,0.00037,11.53358]
[1777231867075,35.41,78216.74,0.1,-0.41517,0.00037,11.51205]
[1777231873115,35.41,78216.05,0.1,-0.41543,0.00037,11.51363]
[1777231876549,35.41,78214.4,0.1,-0.41605,0.00037,11.51727]
[1777231876585,35.41,78214.4,0.1,-0.41605,0.00037,11.51727]
[1777231876686,35.41,78208.85,0.1,-0.41812,0.00037,11.52926]
[1777231882185,35.42,78207.8,0.1,-0.41852,0.00037,11.53151]
[1777231883704,35.42,78207.8,0.1,-0.41852,0.00037,11.53151]
[1777231884017,35.42,78200.89,0.1,-0.4211,0.00037,11.54593]
[1777231884987,35.42,78190.4,0.1,-0.42503,0.00037,11.56688]
[1777231887014,35.42,78187.58,0.1,-0.42609,0.00038,11.57232]
[1777231891048,35.41,78183.8,0.1,-0.42746,0.00038,11.5715]
[1777231892042,35.41,78181.02,0.1,-0.4285,0.00038,11.57668]
[1777231895008,35.41,78183.73,0.1,-0.42748,0.00038,11.57162]
[1777231900035,35.41,78184.3,0.1,-0.42727,0.00038,11.57055]
[1777231905049,35.41,78186.26,0.1,-0.42653,0.00038,11.56682]
[1777231906641,35.41,78187.74,0.1,-0.42597,0.00038,11.56398]
[1777231906988,35.41,78184.97,0.1,-0.42701,0.00038,11.56926]
[1777231907243,35.41,78184.97,0.1,-0.42701,0.00038,11.56926]
[1777231907270,35.41,78184.97,0.1,-0.42701,0.00038,11.56926]
[1777231908789,35.41,78181.39,0.1,-0.42835,0.00038,11.57595]
[1777231909265,35.41,78181.39,0.1,-0.42835,0.00038,11.57595]
[1777231910013,35.41,78175.04,0.1,-0.43074,0.00038,11.58751]
[1777231911083,35.41,78171.66,0.1,-0.43201,0.00038,11.59349]
[1777231916097,35.41,78172.15,0.1,-0.43183,0.00038,11.59262]
[1777231921108,35.41,78174.18,0.1,-0.43106,0.00038,11.58901]
[1777231922492,35.41,78174.21,0.1,-0.43105,0.00038,11.58895]
[1777231923018,35.4,78174.39,0.1,-0.43098,0.00038,11.58863]
[1777231928043,35.4,78173.87,0.1,-0.43117,0.00038,11.58953]
[1777231932056,35.4,78176.71,0.1,-0.43009,0.00038,11.58441]
[1777231937057,35.4,78175.18,0.1,-0.43067,0.00038,11.58715]
[1777231939938,35.39,78168.23,0.1,-0.43328,0.00038,11.59932]
[1777231941046,35.39,78159.67,0.1,-0.43651,0.00038,11.61365]
[1777231941473,35.39,78159.67,0.1,-0.43651,0.00038,11.61365]
[1777231942004,35.39,78154.71,0.1,-0.43838,0.00038,11.62159]
[1777231944115,35.39,78150.49,0.1,-0.43997,0.00038,11.62814]
[1777231944463,35.39,78150.49,0.1,-0.43997,0.00038,11.62814]
[1777231945070,35.39,78149.44,0.1,-0.44036,0.00038,11.62974]
[1777231945892,35.39,78149.44,0.1,-0.44036,0.00038,11.62974]
[1777231945915,35.39,78149.44,0.1,-0.44036,0.00038,11.62974]
[1777231945926,35.39,78149.44,0.1,-0.44036,0.00038,11.62974]
[1777231945937,35.39,78147.32,0.1,-0.44116,0.00038,11.63294]
[1777231946229,35.39,78147.32,0.1,-0.44116,0.00038,11.63294]
[1777231946274,35.39,78147.32,0.1,-0.44116,0.00038,11.63294]
[1777231947056,35.39,78140.15,0.1,-0.44387,0.00038,11.64343]
[1777231947176,35.39,78140.15,0.1,-0.44387,0.00038,11.64343]
[1777231948028,35.38,78133.32,0.1,-0.44646,0.00038,11.65292]
[1777231949016,35.38,78130.6,0.1,-0.44749,0.00038,11.65656]
[1777231954022,35.38,78128.13,0.1,-0.44839,0.00038,11.65187]
[1777231955048,35.38,78127.9,0.1,-0.44848,0.00038,11.65216]
[1777231955070,35.38,78127.9,0.1,-0.44848,0.00038,11.65216]
[1777231955099,35.38,78127.9,0.1,-0.44848,0.00038,11.65216]
[1777231955062,35.38,78128.08,0.1,-0.44841,0.00038,11.65192]
[1777231956945,35.38,78128.08,0.1,-0.44841,0.00038,11.65192]
[1777231956962,35.37,78133.49,0.1,-0.44635,0.00038,11.64472]
[1777231959766,35.37,78130.45,0.1,-0.4475,0.00038,11.64879]
[1777231965767,35.37,78127.72,0.1,-0.44853,0.00038,11.65236]
[1777231970838,35.37,78131.03,0.1,-0.44727,0.00038,11.64799]
[1777231971840,35.37,78133.89,0.1,-0.44619,0.00038,11.64413]
[1777231973813,35.37,78133.14,0.1,-0.44647,0.00038,11.64515]
[1777231973831,35.37,78133.14,0.1,-0.44647,0.00038,11.64515]
[1777231974032,35.37,78129.68,0.1,-0.44778,0.00038,11.64977]
[1777231976327,35.36,78130.94,0.1,-0.4473,0.00038,11.64809]
[1777231976359,35.36,78130.94,0.1,-0.4473,0.00038,11.64809]
[1777231977043,35.36,78129.36,0.1,-0.4479,0.00038,11.65018]
[1777231978126,35.36,78129.36,0.1,-0.4479,0.00038,11.65018]
[1777231978177,35.36,78128.52,0.1,-0.44822,0.00038,11.65128]
[1777231978255,35.36,78128.52,0.1,-0.44822,0.00038,11.65128]
[1777231978322,35.36,78128.52,0.1,-0.44822,0.00038,11.65128]
[1777231978465,35.36,78128.52,0.1,-0.44822,0.00038,11.65128]
[1777231978994,35.36,78137.09,0.1,-0.44497,0.00038,11.63968]
[1777231980001,35.36,78141.49,0.1,-0.4433,0.00038,11.63343]
[1777231980415,35.36,78141.49,0.1,-0.4433,0.00038,11.63343]
[1777231982178,35.36,78137.89,0.1,-0.44466,0.00038,11.63855]
[1777231985109,35.36,78136.46,0.1,-0.4452,0.00038,11.64055]
[1777231985164,35.36,78136.46,0.1,-0.4452,0.00038,11.64055]
[1777231985191,35.36,78135.9,0.1,-0.44542,0.00038,11.64133]
[1777231985260,35.36,78135.9,0.1,-0.44542,0.00038,11.64133]
[1777231985938,35.36,78135.9,0.1,-0.44541,0.00038,11.64133]
[1777231986945,35.36,78132.64,0.1,-0.44665,0.00038,11.64579]
[1777231987953,35.36,78128.96,0.1,-0.44805,0.00038,11.65068]
[1777231990974,35.36,78125.73,0.1,-0.44927,0.00038,11.65486]
[1777231996009,35.35,78125.8,0.1,-0.44924,0.00038,11.65474]
[1777231997988,35.35,78124.85,0.1,-0.4496,0.00038,11.65594]
[1777231997997,35.35,78124.85,0.1,-0.4496,0.00038,11.65594]
[1777231998089,35.35,78124.69,0.1,-0.44966,0.00038,11.65614]
[1777232000446,35.35,78124.79,0.1,-0.44962,0.00038,11.656]
[1777232000462,35.35,78124.79,0.1,-0.44962,0.00038,11.656]
[1777232001128,35.35,78124.79,0.1,-0.44962,0.00038,11.656]
[1777232003969,35.34,78125.51,0.1,-0.44934,0.00038,11.65507]
[1777232004163,35.34,78125.95,0.1,-0.44917,0.00038,11.65451]
[1777232005106,35.34,78130.02,0.1,-0.44762,0.00038,11.6492]
[1777232008148,35.34,78127.73,0.1,-0.44849,0.00038,11.6522]
[1777232008168,35.34,78127.73,0.1,-0.44849,0.00038,11.6522]
[1777232010621,35.34,78123.56,0.1,-0.45008,0.00038,11.65752]
[1777232010892,35.34,78123.56,0.1,-0.45008,0.00038,11.65752]
[1777232011130,35.34,78116.2,0.1,-0.45285,0.00038,11.65857]
[1777232011622,35.34,78116.2,0.1,-0.45285,0.00038,11.65857]
[1777232012128,35.34,78116.2,0.1,-0.45285,0.00038,11.65857]
[1777232013135,35.34,78122.81,0.1,-0.45033,0.00038,11.65054]
[1777232014142,35.34,78128.11,0.1,-0.44831,0.00038,11.64376]
[1777232019177,35.33,78122.6,0.1,-0.4504,0.00038,11.65078]
[1777232020977,35.33,78121.25,0.1,-0.45092,0.00038,11.65245]
[1777232021192,35.33,78117.59,0.1,-0.45231,0.00038,11.65689]
[1777232021647,35.33,78117.59,0.1,-0.45231,0.00038,11.65689]
[1777232022201,35.33,78118.0,0.1,-0.45215,0.00038,11.65639]
[1777232027234,35.32,78115.83,0.1,-0.45297,0.00038,11.65894]
[1777232034283,35.31,78115.41,0.1,-0.45312,0.00038,11.65939]
[1777232036305,35.31,78118.7,0.1,-0.45186,0.00038,11.65546]
[1777232037309,35.31,78121.68,0.1,-0.45072,0.00038,11.65181]
[1777232039596,35.31,78121.4,0.1,-0.45083,0.00038,11.65215]
[1777232039692,35.3,78122.13,0.1,-0.45055,0.00038,11.65123]
[1777232042103,35.3,78122.13,0.1,-0.45055,0.00038,11.65123]
[1777232042205,35.3,78124.88,0.1,-0.4495,0.00038,11.64776]
[1777232043314,35.3,78124.88,0.1,-0.4495,0.00038,11.64776]
[1777232044136,35.3,78124.21,0.1,-0.44975,0.00038,11.6486]
[1777232049144,35.29,78122.69,0.1,-0.45032,0.00038,11.65049]
[1777232053187,35.29,78119.16,0.1,-0.45166,0.00038,11.65481]
[1777232055535,35.29,78118.9,0.1,-0.45175,0.00038,11.65512]
[1777232055544,35.29,78118.9,0.1,-0.45175,0.00038,11.65512]
[1777232055574,35.29,78118.9,0.1,-0.45175,0.00038,11.65512]
[1777232055895,35.28,78118.85,0.1,-0.45177,0.00038,11.65517]
[1777232057290,35.28,78119.03,0.1,-0.4517,0.00038,11.65495]
[1777232058226,35.28,78119.01,0.1,-0.45171,0.00038,11.65496]
[1777232062175,35.28,78113.07,0.1,-0.45397,0.00038,11.66196]
[1777232064172,35.27,78109.62,0.1,-0.45528,0.00038,11.66585]
[1777232065745,35.27,78109.35,0.1,-0.45538,0.00038,11.66615]
[1777232065761,35.27,78109.35,0.1,-0.45538,0.00038,11.66615]
[1777232066192,35.27,78109.67,0.1,-0.45526,0.00038,11.66579]
[1777232071214,35.26,78108.53,0.1,-0.45569,0.00038,11.66703]
[1777232076222,35.26,78106.25,0.1,-0.45653,0.00038,11.66158]
[1777232077229,35.25,78112.52,0.1,-0.45412,0.00038,11.65459]
[1777232077665,35.25,78112.52,0.1,-0.45412,0.00038,11.65459]
[1777232077680,35.25,78112.52,0.1,-0.45412,0.00038,11.65459]
[1777232078173,35.25,78114.29,0.1,-0.45345,0.00038,11.65254]
[1777232083179,35.25,78115.42,0.1,-0.45301,0.00038,11.65119]
[1777232088196,35.24,78116.33,0.1,-0.45265,0.00038,11.65008]
[1777232093213,35.23,78115.67,0.1,-0.4529,0.00038,11.65084]
[1777232096166,35.23,78123.98,0.1,-0.44971,0.00038,11.64063]
[1777232096453,35.23,78123.98,0.1,-0.44971,0.00038,11.64063]
[1777232096674,35.23,78123.98,0.1,-0.44971,0.00038,11.64063]
[1777232097158,35.23,78123.98,0.1,-0.44971,0.00038,11.64063]
[1777232097189,35.23,78123.98,0.1,-0.44971,0.00038,11.64063]
[1777232097215,35.23,78123.98,0.1,-0.44971,0.00038,11.64063]
[1777232097250,35.23,78123.98,0.1,-0.44971,0.00038,11.64063]
[1777232097257,35.23,78129.19,0.1,-0.44772,0.00038,11.63386]
[1777232097320,35.23,78129.19,0.1,-0.44772,0.00038,11.63386]
[1777232097384,35.23,78129.19,0.1,-0.44772,0.00038,11.63386]
[1777232097434,35.23,78129.19,0.1,-0.44772,0.00038,11.63386]
[1777232097562,35.23,78129.19,0.1,-0.44772,0.00038,11.63386]
[1777232097651,35.23,78129.19,0.1,-0.44772,0.00038,11.63386]
[1777232097795,35.23,78129.19,0.1,-0.44772,0.00038,11.63386]
[1777232097939,35.23,78129.19,0.1,-0.44772,0.00038,11.63386]
[1777232097989,35.23,78129.19,0.1,-0.44772,0.00038,11.63386]
[1777232098137,35.23,78129.19,0.1,-0.44772,0.00038,11.63386]
[1777232098178,35.23,78129.19,0.1,-0.44772,0.00038,11.63386]
[1777232098238,35.23,78153.75,0.1,-0.43836,0.00038,11.59806]
[1777232098362,35.23,78153.75,0.1,-0.43836,0.00038,11.59806]
[1777232098388,35.23,78153.75,0.1,-0.43836,0.00038,11.59806]
[1777232098572,35.23,78153.75,0.1,-0.43836,0.00038,11.59806]
[1777232098631,35.23,78153.75,0.1,-0.43836,0.00038,11.59806]
[1777232098771,35.23,78153.75,0.1,-0.43836,0.00038,11.59806]
[1777232098876,35.23,78153.75,0.1,-0.43836,0.00038,11.59806]
[1777232098918,35.23,78153.75,0.1,-0.43836,0.00038,11.59806]
[1777232098928,35.23,78153.75,0.1,-0.43836,0.00038,11.59806]
[1777232099259,35.23,78159.46,0.1,-0.4362,0.00038,11.58884]
[1777232099924,35.23,78159.46,0.1,-0.4362,0.00038,11.58884]
[1777232099937,35.23,78159.46,0.1,-0.4362,0.00038,11.58884]
[1777232100236,35.23,78160.09,0.1,-0.43596,0.00038,11.5878]
[1777232101214,35.23,78160.09,0.1,-0.43596,0.00038,11.5878]
[1777232101236,35.23,78160.09,0.1,-0.43596,0.00038,11.5878]
[1777232101334,35.23,78160.87,0.1,-0.43566,0.00038,11.58652]
[1777232101363,35.23,78160.87,0.1,-0.43566,0.00038,11.58652]
[1777232101544,35.23,78160.87,0.1,-0.43566,0.00038,11.58652]
[1777232101569,35.23,78160.87,0.1,-0.43566,0.00038,11.58652]
[1777232101757,35.23,78160.87,0.1,-0.43566,0.00038,11.58652]
[1777232101783,35.23,78160.87,0.1,-0.43566,0.00038,11.58652]
[1777232102075,35.23,78169.49,0.1,-0.43239,0.00038,11.57181]
[1777232103412,35.23,78169.02,0.1,-0.43257,0.00038,11.57263]
[1777232104278,35.23,78176.68,0.1,-0.42967,0.00038,11.55894]
[1777232104355,35.23,78176.68,0.1,-0.42967,0.00038,11.55894]
[1777232105282,35.23,78176.03,0.1,-0.42991,0.00038,11.56012]
[1777232106279,35.23,78176.03,0.1,-0.42991,0.00038,11.56012]
[1777232106233,35.23,78165.56,0.1,-0.43389,0.00038,11.57862]
[1777232107166,35.23,78158.57,0.1,-0.43654,0.00038,11.59033]
[1777232108208,35.23,78158.57,0.1,-0.43654,0.00038,11.59033]
[1777232108232,35.23,78158.57,0.1,-0.43654,0.00038,11.59033]
[1777232108210,35.23,78149.34,0.1,-0.44005,0.00038,11.605]
[1777232108936,35.23,78149.34,0.1,-0.44005,0.00038,11.605]
[1777232109070,35.23,78149.34,0.1,-0.44005,0.00038,11.605]
[1777232109258,35.23,78137.79,0.1,-0.44445,0.00038,11.62208]
[1777232110278,35.23,78130.45,0.1,-0.44725,0.00038,11.6322]
[1777232110455,35.23,78130.45,0.1,-0.44725,0.00038,11.6322]
[1777232110487,35.23,78130.45,0.1,-0.44725,0.00038,11.6322]
[1777232111200,35.23,78125.26,0.1,-0.44923,0.00038,11.63901]
[1777232111547,35.23,78125.26,0.1,-0.44923,0.00038,11.63901]
[1777232111581,35.23,78125.26,0.1,-0.44923,0.00038,11.63901]
[1777232112236,35.23,78120.48,0.1,-0.45105,0.00038,11.64502]
[1777232112524,35.23,78120.48,0.1,-0.45105,0.00038,11.64502]
[1777232113249,35.23,78109.95,0.1,-0.45508,0.00038,11.65741]
[1777232113460,35.23,78109.95,0.1,-0.45508,0.00038,11.65741]
[1777232113631,35.23,78109.95,0.1,-0.45508,0.00038,11.65741]
[1777232114293,35.23,78109.95,0.1,-0.45508,0.00038,11.65741]
[1777232114284,35.23,78097.35,0.1,-0.4599,0.00038,11.67067]
[1777232114935,35.23,78079.66,0.1,-0.46669,0.00038,11.6864]
[1777232115768,35.23,78079.66,0.1,-0.46669,0.00038,11.6864]
[1777232115821,35.23,78079.66,0.1,-0.46669,0.00038,11.6864]
[1777232115878,35.23,78079.66,0.1,-0.46669,0.00038,11.6864]
[1777232115900,35.23,78079.66,0.1,-0.46669,0.00038,11.6864]
[1777232116086,35.23,78079.66,0.1,-0.46669,0.00038,11.6864]
[1777232116118,35.23,78079.66,0.1,-0.46669,0.00038,11.6864]
[1777232116133,35.23,78079.66,0.1,-0.46669,0.00038,11.6864]
[1777232116136,35.23,78079.66,0.1,-0.46669,0.00038,11.6864]
[1777232116186,35.23,78066.0,0.1,-0.47194,0.00038,11.69624]
[1777232116522,35.23,78066.0,0.1,-0.47194,0.00038,11.69624]
[1777232116531,35.23,78066.0,0.1,-0.47194,0.00038,11.69624]
[1777232116571,35.23,78066.0,0.1,-0.47194,0.00038,11.69624]
[1777232116702,35.23,78066.0,0.1,-0.47194,0.00038,11.69624]
[1777232116726,35.23,78066.0,0.1,-0.47194,0.00038,11.69624]
[1777232116910,35.23,78066.0,0.1,-0.47194,0.00038,11.69624]
[1777232116940,35.23,78066.0,0.1,-0.47194,0.00038,11.69624]
[1777232117119,35.23,78066.0,0.1,-0.47194,0.00038,11.69624]
[1777232117160,35.23,78066.0,0.1,-0.47194,0.00038,11.69624]
[1777232117220,35.23,78059.64,0.1,-0.47438,0.00038,11.70012]
[1777232117931,35.23,78059.64,0.1,-0.47438,0.00038,11.70012]
[1777232117940,35.23,78059.64,0.1,-0.47438,0.00038,11.70012]
[1777232117943,35.23,78059.64,0.1,-0.47438,0.00038,11.70012]
[1777232117956,35.23,78059.64,0.1,-0.47438,0.00038,11.70012]
[1777232118120,35.23,78059.64,0.1,-0.47438,0.00038,11.70012]
[1777232118139,35.23,78059.64,0.1,-0.47438,0.00038,11.70012]
[1777232118160,35.23,78063.34,0.1,-0.47296,0.00038,11.69792]
[1777232118519,35.23,78063.34,0.1,-0.47296,0.00038,11.69792]
[1777232118560,35.23,78063.34,0.1,-0.47296,0.00038,11.69792]
[1777232118879,35.23,78063.37,0.1,-0.47295,0.00038,11.6979]
[1777232119550,35.23,78063.37,0.1,-0.47295,0.00038,11.6979]
[1777232119568,35.23,78063.37,0.1,-0.47295,0.00038,11.6979]
[1777232119905,35.23,78063.37,0.1,-0.47295,0.00038,11.6979]
[1777232119920,35.23,78063.37,0.1,-0.47295,0.00038,11.6979]
[1777232119930,35.23,78063.37,0.1,-0.47295,0.00038,11.6979]
[1777232119988,35.23,78075.24,0.1,-0.46838,0.00038,11.68981]
[1777232120609,35.23,78075.24,0.1,-0.46838,0.00038,11.68981]
[1777232120767,35.23,78075.24,0.1,-0.46838,0.00038,11.68981]
[1777232120789,35.23,78075.24,0.1,-0.46838,0.00038,11.68981]
[1777232121102,35.23,78075.24,0.1,-0.46838,0.00038,11.68981]
[1777232121133,35.23,78075.24,0.1,-0.46838,0.00038,11.68981]
[1777232121162,35.23,78075.24,0.1,-0.46838,0.00038,11.68981]
[1777232121193,35.23,78075.24,0.1,-0.46838,0.00038,11.68981]
[1777232121203,35.23,78074.66,0.1,-0.46861,0.00038,11.69024]
[1777232122194,35.23,78074.66,0.1,-0.46861,0.00038,11.69024]
[1777232122215,35.23,78074.66,0.1,-0.46861,0.00038,11.69024]
[1777232122296,35.23,78074.66,0.1,-0.46861,0.00038,11.69024]
[1777232122296,35.23,78073.86,0.1,-0.46891,0.00038,11.69082]
[1777232122907,35.22,78073.52,0.1,-0.46904,0.00038,11.69107]
[1777232123962,35.22,78073.52,0.1,-0.46904,0.00038,11.69107]
[1777232124277,35.22,78074.46,0.1,-0.46868,0.00038,11.69038]
[1777232125264,35.22,78080.45,0.1,-0.46638,0.00038,11.68576]
[1777232125984,35.22,78080.45,0.1,-0.46638,0.00038,11.68576]
[1777232126008,35.22,78080.45,0.1,-0.46638,0.00038,11.68576]
[1777232126113,35.22,78080.45,0.1,-0.46638,0.00038,11.68576]
[1777232126131,35.22,78080.45,0.1,-0.46638,0.00038,11.68576]
[1777232126145,35.22,78080.45,0.1,-0.46638,0.00038,11.68576]
[1777232126201,35.22,78080.46,0.1,-0.46638,0.00038,11.68575]
[1777232126335,35.22,78080.46,0.1,-0.46638,0.00038,11.68575]
[1777232126374,35.22,78080.46,0.1,-0.46638,0.00038,11.68575]
[1777232126547,35.22,78080.46,0.1,-0.46638,0.00038,11.68575]
[1777232126596,35.22,78080.46,0.1,-0.46638,0.00038,11.68575]
[1777232127005,35.22,78091.79,0.1,-0.46203,0.00038,11.67596]
[1777232127941,35.22,78091.79,0.1,-0.46202,0.00038,11.67595]
[1777232128395,35.22,78091.79,0.1,-0.46202,0.00038,11.67595]
[1777232128409,35.22,78091.79,0.1,-0.46202,0.00038,11.67595]
[1777232129268,35.22,78093.9,0.1,-0.46121,0.00038,11.67397]
[1777232132253,35.21,78098.79,0.1,-0.45931,0.00038,11.66128]
[1777232132410,35.21,78098.79,0.1,-0.45931,0.00038,11.66128]
[1777232132976,35.21,78098.78,0.1,-0.45931,0.00038,11.66128]
[1777232133551,35.21,78098.78,0.1,-0.45931,0.00038,11.66128]
[1777232133576,35.21,78098.78,0.1,-0.45931,0.00038,11.66128]
[1777232133983,35.2,78106.06,0.1,-0.45652,0.00038,11.65369]
[1777232136008,35.2,78107.83,0.1,-0.45584,0.00038,11.65175]
[1777232136147,35.2,78107.83,0.1,-0.45584,0.00038,11.65175]
[1777232136223,35.2,78107.83,0.1,-0.45584,0.00038,11.65175]
[1777232136304,35.2,78109.47,0.1,-0.45521,0.00038,11.64993]
[1777232136335,35.2,78109.47,0.1,-0.45521,0.00038,11.64993]
[1777232136373,35.2,78109.47,0.1,-0.45521,0.00038,11.64993]
[1777232136387,35.2,78109.47,0.1,-0.45521,0.00038,11.64993]
[1777232138012,35.2,78124.93,0.1,-0.44928,0.00038,11.63135]
[1777232138841,35.2,78124.93,0.1,-0.44928,0.00038,11.63135]
[1777232139280,35.2,78121.33,0.1,-0.45066,0.00038,11.63589]
[1777232140811,35.19,78123.26,0.1,-0.44992,0.00038,11.63345]
[1777232141061,35.19,78123.26,0.1,-0.44992,0.00038,11.63345]
[1777232141209,35.19,78119.74,0.1,-0.45126,0.00038,11.63784]
[1777232145604,35.19,78118.91,0.1,-0.45157,0.00038,11.63883]
[1777232146241,35.18,78125.57,0.1,-0.44902,0.00038,11.63046]
[1777232146892,35.18,78125.57,0.1,-0.44902,0.00038,11.63046]
[1777232147104,35.18,78125.57,0.1,-0.44902,0.00038,11.63045]
[1777232152139,35.18,78123.73,0.1,-0.44972,0.00038,11.63279]
[1777232153542,35.18,78124.61,0.1,-0.44938,0.00038,11.63167]
[1777232153604,35.18,78124.61,0.1,-0.44938,0.00038,11.63167]
[1777232153651,35.18,78124.61,0.1,-0.44938,0.00038,11.63167]
[1777232153840,35.18,78124.61,0.1,-0.44938,0.00038,11.63167]
[1777232153958,35.18,78124.61,0.1,-0.44938,0.00038,11.63167]
[1777232154155,35.18,78124.94,0.1,-0.44925,0.00038,11.63124]
[1777232154468,35.18,78124.94,0.1,-0.44925,0.00038,11.63124]
[1777232155071,35.18,78124.94,0.1,-0.44925,0.00038,11.63124]
[1777232155203,35.18,78145.22,0.1,-0.4415,0.00038,11.60294]
[1777232156293,35.17,78146.66,0.1,-0.44095,0.00038,11.60076]
[1777232159107,35.17,78146.35,0.1,-0.44106,0.00038,11.60122]
[1777232159134,35.17,78146.35,0.1,-0.44106,0.00038,11.60122]
[1777232159291,35.17,78146.35,0.1,-0.44106,0.00038,11.60122]
[1777232159336,35.17,78146.48,0.1,-0.44101,0.00038,11.60101]
[1777232159368,35.17,78146.48,0.1,-0.44101,0.00038,11.60101]
[1777232159500,35.17,78146.48,0.1,-0.44101,0.00038,11.60101]
[1777232159554,35.17,78146.48,0.1,-0.44101,0.00038,11.60101]
[1777232159714,35.17,78146.48,0.1,-0.44101,0.00038,11.60101]
[1777232159744,35.17,78146.48,0.1,-0.44101,0.00038,11.60101]
[1777232160199,35.17,78146.48,0.1,-0.44101,0.00038,11.60101]
[1777232163384,35.17,78145.12,0.1,-0.44152,0.00038,11.60303]
[1777232163578,35.17,78145.12,0.1,-0.44152,0.00038,11.60303]
[1777232163830,35.17,78145.12,0.1,-0.44152,0.00038,11.60303]
[1777232163917,35.17,78145.12,0.1,-0.44152,0.00038,11.60303]
[1777232164225,35.17,78145.12,0.1,-0.44152,0.00038,11.60303]
[1777232164285,35.17,78145.12,0.1,-0.44152,0.00038,11.60303]
[1777232164257,35.16,78173.42,0.1,-0.43074,0.00038,11.55625]
[1777232164447,35.16,78173.42,0.1,-0.43074,0.00038,11.55625]
[1777232164476,35.16,78173.42,0.1,-0.43074,0.00038,11.55625]
[1777232164484,35.16,78173.42,0.1,-0.43074,0.00038,11.55625]
[1777232164661,35.16,78173.42,0.1,-0.43074,0.00038,11.55625]
[1777232164700,35.16,78173.42,0.1,-0.43074,0.00038,11.55625]
[1777232164876,35.16,78173.42,0.1,-0.43074,0.00038,11.55625]
[1777232164946,35.16,78173.42,0.1,-0.43074,0.00038,11.55625]
[1777232164964,35.16,78173.42,0.1,-0.43074,0.00038,11.55625]
[1777232165236,35.16,78173.8,0.1,-0.43059,0.00038,11.55554]
[1777232165368,35.16,78173.8,0.1,-0.43059,0.00038,11.55554]
[1777232165376,35.16,78173.8,0.1,-0.43059,0.00038,11.55554]
[1777232165410,35.16,78173.8,0.1,-0.43059,0.00038,11.55554]
[1777232165521,35.16,78173.8,0.1,-0.43059,0.00038,11.55554]
[1777232166243,35.16,78185.19,0.1,-0.42627,0.00038,11.53427]
[1777232166757,35.16,78185.19,0.1,-0.42627,0.00038,11.53427]
[1777232166787,35.16,78185.19,0.1,-0.42627,0.00038,11.53427]
[1777232166798,35.16,78185.19,0.1,-0.42627,0.00038,11.53427]
[1777232166819,35.16,78185.19,0.1,-0.42627,0.00038,11.53427]
[1777232166847,35.16,78185.19,0.1,-0.42627,0.00038,11.53427]
[1777232167248,35.16,78183.53,0.1,-0.4269,0.00038,11.53745]
[1777232167379,35.16,78183.53,0.1,-0.4269,0.00038,11.53745]
[1777232167386,35.16,78183.53,0.1,-0.4269,0.00038,11.53745]
[1777232167899,35.16,78183.53,0.1,-0.4269,0.00038,11.53745]
[1777232168312,35.16,78196.99,0.1,-0.4218,0.00038,11.51082]
[1777232168376,35.16,78196.99,0.1,-0.4218,0.00038,11.51082]
[1777232168475,35.16,78196.99,0.1,-0.4218,0.00038,11.51082]
[1777232168552,35.16,78196.99,0.1,-0.4218,0.00038,11.51082]
[1777232168662,35.16,78196.99,0.1,-0.4218,0.00038,11.51082]
[1777232168816,35.16,78196.99,0.1,-0.4218,0.00038,11.51082]
[1777232168841,35.16,78196.99,0.1,-0.4218,0.00038,11.51082]
[1777232169004,35.16,78196.99,0.1,-0.4218,0.00038,11.51082]
[1777232169059,35.16,78196.99,0.1,-0.4218,0.00038,11.51082]
[1777232169209,35.16,78196.99,0.1,-0.4218,0.00038,11.51082]
[1777232169245,35.16,78196.99,0.1,-0.4218,0.00038,11.51082]
[1777232169305,35.16,78212.29,0.1,-0.41602,0.00038,11.47826]
[1777232169461,35.16,78212.29,0.1,-0.41602,0.00038,11.47826]
[1777232169486,35.16,78212.29,0.1,-0.41602,0.00038,11.47826]
[1777232169663,35.16,78212.29,0.1,-0.41602,0.00038,11.47826]
[1777232170271,35.16,78211.81,0.1,-0.4162,0.00038,11.47931]
[1777232171277,35.16,78216.25,0.1,-0.41452,0.00038,11.46943]
[1777232172286,35.16,78218.98,0.1,-0.4135,0.00038,11.46327]
[1777232172575,35.16,78218.98,0.1,-0.4135,0.00038,11.46327]
[1777232172599,35.16,78218.98,0.1,-0.4135,0.00038,11.46327]
[1777232172817,35.16,78218.98,0.1,-0.4135,0.00038,11.46327]
[1777232172841,35.16,78218.98,0.1,-0.4135,0.00038,11.46327]
[1777232173293,35.16,78218.04,0.1,-0.41385,0.00038,11.46542]
[1777232173422,35.16,78218.04,0.1,-0.41385,0.00038,11.46542]
[1777232173514,35.16,78218.04,0.1,-0.41385,0.00038,11.46542]
[1777232174299,35.16,78216.38,0.1,-0.41448,0.00038,11.46917]
[1777232176694,35.16,78215.72,0.1,-0.41473,0.00038,11.47067]
[1777232176706,35.16,78215.72,0.1,-0.41473,0.00038,11.47067]
[1777232176710,35.16,78215.72,0.1,-0.41473,0.00038,11.47067]
[1777232177327,35.16,78212.88,0.1,-0.4158,0.00038,11.47699]
[1777232182355,35.16,78212.44,0.1,-0.41596,0.00038,11.47794]
[1777232182887,35.16,78212.44,0.1,-0.41596,0.00038,11.47794]
[1777232182901,35.16,78212.44,0.1,-0.41596,0.00038,11.47794]
[1777232183363,35.16,78211.55,0.1,-0.4163,0.00038,11.4799]
[1777232188383,35.16,78210.84,0.1,-0.41656,0.00038,11.48142]
[1777232190299,35.16,78207.26,0.1,-0.41791,0.00038,11.48919]
[1777232191641,35.15,78205.14,0.1,-0.41866,0.00038,11.4857]
[1777232192377,35.15,78205.05,0.1,-0.41869,0.00038,11.48589]
[1777232192622,35.15,78205.05,0.1,-0.41869,0.00038,11.48589]
[1777232192680,35.15,78205.05,0.1,-0.41869,0.00038,11.48589]
[1777232192829,35.15,78203.32,0.1,-0.41935,0.00038,11.48956]
[1777232195695,35.15,78201.59,0.1,-0.42,0.00038,11.4932]
[1777232197404,35.15,78200.7,0.1,-0.42034,0.00038,11.49507]
[1777232197809,35.15,78200.43,0.1,-0.42044,0.00038,11.49563]
[1777232203153,35.15,78201.68,0.1,-0.41996,0.00038,11.493]
[1777232203168,35.15,78201.68,0.1,-0.41996,0.00038,11.493]
[1777232203195,35.15,78201.68,0.1,-0.41996,0.00038,11.493]
[1777232203227,35.15,78201.68,0.1,-0.41996,0.00038,11.493]
[1777232203234,35.15,78202.75,0.1,-0.41956,0.00038,11.49075]
[1777232203408,35.15,78202.75,0.1,-0.41956,0.00038,11.49075]
[1777232203804,35.15,78202.75,0.1,-0.41956,0.00038,11.49075]
[1777232209544,35.15,78201.59,0.1,-0.42,0.00038,11.49318]
[1777232214580,35.15,78199.7,0.1,-0.42071,0.00038,11.49712]
[1777232216594,35.15,78195.21,0.1,-0.42241,0.00038,11.50634]
[1777232221629,35.15,78196.3,0.1,-0.42199,0.00038,11.50408]
[1777232223078,35.15,78196.3,0.1,-0.42199,0.00038,11.50408]
[1777232223147,35.15,78196.3,0.1,-0.42199,0.00038,11.50408]
[1777232223250,35.15,78196.3,0.1,-0.42199,0.00038,11.50408]
[1777232224292,35.15,78200.49,0.1,-0.4204,0.00038,11.49541]
[1777232226128,35.15,78199.55,0.1,-0.42075,0.00038,11.49736]
[1777232226154,35.15,78199.55,0.1,-0.42075,0.00038,11.49736]
[1777232226230,35.15,78195.97,0.1,-0.42211,0.00038,11.50473]
[1777232228736,35.15,78194.17,0.1,-0.42279,0.00038,11.50839]
[1777232228854,35.15,78194.17,0.1,-0.42279,0.00038,11.50839]
[1777232230224,35.15,78193.48,0.1,-0.42305,0.00038,11.50978]
[1777232230269,35.15,78194.38,0.1,-0.42271,0.00038,11.50796]
[1777232231305,35.15,78194.38,0.1,-0.42271,0.00038,11.50796]
[1777232231346,35.15,78194.38,0.1,-0.42271,0.00038,11.50796]
[1777232231318,35.14,78193.7,0.1,-0.42297,0.00038,11.50933]
[1777232232225,35.14,78193.7,0.1,-0.42297,0.00038,11.50933]
[1777232232321,35.14,78194.07,0.1,-0.42283,0.00038,11.50858]
[1777232237740,35.14,78194.21,0.1,-0.42277,0.00038,11.50828]
[1777232242627,35.14,78193.18,0.1,-0.42316,0.00038,11.51034]
[1777232243408,35.14,78191.39,0.1,-0.42384,0.00038,11.51392]
[1777232246313,35.14,78188.27,0.1,-0.42502,0.00038,11.52008]
[1777232248795,35.14,78188.3,0.1,-0.425,0.00038,11.52001]
[1777232249335,35.14,78183.39,0.1,-0.42687,0.00038,11.52951]
[1777232250447,35.14,78184.01,0.1,-0.42663,0.00038,11.52832]
[1777232250480,35.14,78184.01,0.1,-0.42663,0.00038,11.52832]
[1777232253852,35.14,78180.27,0.1,-0.428,0.00038,11.52739]
[1777232257801,35.14,78181.61,0.1,-0.42749,0.00038,11.52486]
[1777232257848,35.14,78181.61,0.1,-0.42749,0.00038,11.52486]
[1777232257881,35.14,78181.88,0.1,-0.42739,0.00038,11.52434]
[1777232258583,35.14,78181.88,0.1,-0.42739,0.00038,11.52434]
[1777232258617,35.14,78181.88,0.1,-0.42739,0.00038,11.52434]
[1777232258887,35.14,78181.69,0.1,-0.42746,0.00038,11.52471]
[1777232260058,35.14,78178.51,0.1,-0.42867,0.00038,11.53068]
[1777232262097,35.14,78175.02,0.1,-0.43,0.00038,11.53711]
[1777232266472,35.13,78175.72,0.1,-0.42973,0.00038,11.53582]
[1777232267440,35.13,78172.77,0.1,-0.43085,0.00038,11.54117]
[1777232272440,35.13,78171.16,0.1,-0.43146,0.00038,11.54404]
[1777232274374,35.13,78166.17,0.1,-0.43336,0.00038,11.55279]
[1777232276425,35.13,78159.87,0.1,-0.43576,0.00038,11.56347]
[1777232277398,35.13,78156.69,0.1,-0.43697,0.00038,11.56871]
[1777232281046,35.13,78155.36,0.1,-0.43748,0.00038,11.57085]
[1777232281060,35.13,78155.36,0.1,-0.43748,0.00038,11.57085]
[1777232281455,35.12,78154.91,0.1,-0.43765,0.00038,11.57158]
[1777232282467,35.12,78150.19,0.1,-0.43945,0.00038,11.57906]
[1777232282902,35.12,78150.19,0.1,-0.43945,0.00038,11.57906]
[1777232282917,35.12,78150.19,0.1,-0.43945,0.00038,11.57906]
[1777232284144,35.12,78149.8,0.1,-0.4396,0.00038,11.57967]
[1777232284426,35.12,78146.21,0.1,-0.44097,0.00038,11.58519]
[1777232285466,35.12,78149.09,0.1,-0.43987,0.00038,11.58076]
[1777232286452,35.12,78152.19,0.1,-0.43868,0.00038,11.57589]
[1777232289008,35.12,78150.68,0.1,-0.43925,0.00038,11.57826]
[1777232289025,35.12,78150.68,0.1,-0.43925,0.00038,11.57826]
[1777232291533,35.12,78149.1,0.1,-0.43986,0.00038,11.58071]
[1777232291537,35.12,78149.1,0.1,-0.43986,0.00038,11.58071]
[1777232291584,35.12,78149.1,0.1,-0.43986,0.00038,11.58071]
[1777232291589,35.12,78149.1,0.1,-0.43986,0.00038,11.58071]
[1777232291644,35.12,78149.1,0.1,-0.43986,0.00038,11.58071]
[1777232291787,35.12,78149.1,0.1,-0.43986,0.00038,11.58071]
[1777232291805,35.12,78149.1,0.1,-0.43986,0.00038,11.58071]
[1777232292120,35.12,78149.1,0.1,-0.43985,0.00038,11.5807]
[1777232293056,35.12,78149.1,0.1,-0.43985,0.00038,11.5807]
[1777232293403,35.11,78155.28,0.1,-0.43749,0.00038,11.5709]
[1777232294415,35.11,78150.91,0.1,-0.43916,0.00038,11.57787]
[1777232299415,35.11,78150.41,0.1,-0.43934,0.00038,11.57862]
[1777232304422,35.11,78150.53,0.1,-0.43929,0.00038,11.57841]
[1777232304442,35.11,78147.82,0.1,-0.44033,0.00038,11.58261]
[1777232304884,35.11,78147.82,0.1,-0.44033,0.00038,11.58261]
[1777232305214,35.11,78147.82,0.1,-0.44033,0.00038,11.58261]
[1777232305255,35.11,78147.82,0.1,-0.44033,0.00038,11.58261]
[1777232305486,35.1,78144.48,0.1,-0.44161,0.00038,11.58769]
[1777232307255,35.1,78142.34,0.1,-0.44242,0.00038,11.59088]
[1777232307331,35.1,78140.73,0.1,-0.44304,0.00038,11.59324]
[1777232308472,35.1,78133.83,0.1,-0.44568,0.00038,11.60308]
[1777232309514,35.1,78133.83,0.1,-0.44568,0.00038,11.60308]
[1777232309552,35.1,78133.83,0.1,-0.44568,0.00038,11.60308]
[1777232309575,35.1,78133.83,0.1,-0.44568,0.00038,11.60308]
[1777232309624,35.1,78133.83,0.1,-0.44568,0.00038,11.60308]
[1777232309816,35.1,78133.83,0.1,-0.44568,0.00038,11.60308]
[1777232309836,35.1,78133.83,0.1,-0.44568,0.00038,11.60308]
[1777232310246,35.1,78131.97,0.1,-0.4464,0.00038,11.60564]
[1777232310901,35.1,78131.97,0.1,-0.4464,0.00038,11.60564]
[1777232310931,35.1,78131.97,0.1,-0.4464,0.00038,11.60564]
[1777232311327,35.1,78131.97,0.1,-0.4464,0.00038,11.60564]
[1777232311348,35.1,78131.97,0.1,-0.4464,0.00038,11.60564]
[1777232311357,35.1,78128.26,0.1,-0.44779,0.00038,11.6027]
[1777232317294,35.1,78131.36,0.1,-0.4466,0.00038,11.59852]
[1777232320316,35.1,78127.91,0.1,-0.44792,0.00038,11.60317]
[1777232322329,35.1,78124.9,0.1,-0.44908,0.00038,11.60712]
[1777232325351,35.11,78119.85,0.1,-0.45103,0.00038,11.61352]
[1777232328414,35.11,78117.55,0.1,-0.45191,0.00038,11.61635]
[1777232328426,35.11,78117.55,0.1,-0.45191,0.00038,11.61635]
[1777232329558,35.11,78117.36,0.1,-0.45198,0.00038,11.61658]
[1777232329568,35.11,78117.36,0.1,-0.45198,0.00038,11.61658]
[1777232330412,35.11,78117.36,0.1,-0.45198,0.00038,11.61658]
[1777232330469,35.11,78111.31,0.1,-0.45431,0.00038,11.62372]
[1777232331603,35.11,78111.31,0.1,-0.45431,0.00038,11.62372]
[1777232331637,35.11,78111.31,0.1,-0.45431,0.00038,11.62372]
[1777232331753,35.11,78111.31,0.1,-0.45431,0.00038,11.62372]
[1777232331793,35.11,78111.31,0.1,-0.45431,0.00038,11.62372]
[1777232332401,35.11,78099.43,0.1,-0.45889,0.00039,11.63658]
[1777232333283,35.11,78099.43,0.1,-0.45889,0.00039,11.63658]
[1777232333299,35.11,78099.43,0.1,-0.45889,0.00039,11.63658]
[1777232333304,35.11,78099.43,0.1,-0.45889,0.00039,11.63658]
[1777232333313,35.11,78099.43,0.1,-0.45889,0.00039,11.63658]
[1777232333407,35.11,78098.33,0.1,-0.45931,0.00039,11.63769]
[1777232336259,35.11,78099.51,0.1,-0.45886,0.00039,11.63649]
[1777232336429,35.11,78096.68,0.1,-0.45995,0.00039,11.63933]
[1777232337662,35.11,78097.37,0.1,-0.45968,0.00039,11.63865]
[1777232338465,35.11,78103.57,0.1,-0.45729,0.00039,11.63226]
[1777232339106,35.11,78103.57,0.1,-0.45729,0.00039,11.63226]
[1777232339115,35.11,78103.57,0.1,-0.45729,0.00039,11.63226]
[1777232339481,35.1,78104.91,0.1,-0.45677,0.00039,11.63083]
[1777232344509,35.11,78105.02,0.1,-0.45673,0.00039,11.63071]
[1777232349513,35.11,78105.22,0.1,-0.45666,0.00039,11.6305]
[1777232354516,35.11,78105.89,0.1,-0.4564,0.00039,11.62978]
[1777232358497,35.11,78102.27,0.1,-0.4578,0.00039,11.63365]
[1777232359433,35.11,78102.27,0.1,-0.4578,0.00039,11.63365]
[1777232359470,35.11,78098.56,0.1,-0.45923,0.00039,11.63746]
[1777232362413,35.11,78099.62,0.1,-0.45882,0.00039,11.63638]
[1777232362428,35.11,78099.62,0.1,-0.45882,0.00039,11.63638]
[1777232362449,35.11,78106.48,0.1,-0.45617,0.00039,11.62913]
[1777232363504,35.11,78109.58,0.1,-0.45498,0.00038,11.62569]
[1777232367520,35.11,78103.97,0.1,-0.45714,0.00039,11.63185]
[1777232372533,35.11,78102.13,0.1,-0.45782,0.00039,11.62586]
[1777232374540,35.11,78108.34,0.1,-0.45543,0.00039,11.61915]
[1777232378482,35.11,78105.21,0.1,-0.45664,0.00039,11.62259]
[1777232383489,35.11,78104.66,0.1,-0.45685,0.00039,11.62319]
[1777232388506,35.11,78104.37,0.1,-0.45697,0.00039,11.6235]
[1777232393515,35.11,78105.77,0.1,-0.45643,0.00039,11.62199]
[1777232395550,35.11,78102.84,0.1,-0.45756,0.00039,11.62514]
[1777232400550,35.12,78103.42,0.1,-0.45733,0.00039,11.62452]
[1777232400764,35.12,78103.43,0.1,-0.45733,0.00039,11.62451]
[1777232400953,35.12,78103.43,0.1,-0.45733,0.00039,11.62451]
[1777232400980,35.12,78103.43,0.1,-0.45733,0.00039,11.62451]
[1777232401162,35.12,78103.43,0.1,-0.45733,0.00039,11.62451]
[1777232401202,35.12,78103.43,0.1,-0.45733,0.00039,11.62451]
[1777232401361,35.12,78103.43,0.1,-0.45733,0.00039,11.62451]
[1777232401374,35.12,78103.43,0.1,-0.45733,0.00039,11.62451]
[1777232401568,35.12,78103.43,0.1,-0.45733,0.00039,11.62451]
[1777232401419,35.12,78110.13,0.1,-0.45475,0.00039,11.61716]
[1777232402288,35.12,78121.46,0.1,-0.45039,0.00038,11.60362]
[1777232404908,35.12,78121.5,0.1,-0.45038,0.00038,11.60358]
[1777232409942,35.13,78118.47,0.1,-0.45155,0.00038,11.60737]
[1777232414977,35.13,78118.03,0.1,-0.45173,0.00038,11.60793]
[1777232416991,35.13,78114.52,0.1,-0.45308,0.00038,11.61215]
[1777232422029,35.14,78111.43,0.1,-0.45427,0.00038,11.61575]
[1777232426807,35.14,78112.23,0.1,-0.45397,0.00038,11.61484]
[1777232427287,35.14,78112.23,0.1,-0.45397,0.00038,11.61484]
[1777232427324,35.14,78112.23,0.1,-0.45397,0.00038,11.61484]
[1777232427347,35.14,78112.23,0.1,-0.45397,0.00038,11.61484]
[1777232427455,35.14,78112.23,0.1,-0.45397,0.00038,11.61484]
[1777232427555,35.14,78112.23,0.1,-0.45397,0.00038,11.61484]
[1777232428896,35.14,78111.65,0.1,-0.45419,0.00038,11.61551]
[1777232429295,35.14,78123.45,0.1,-0.44965,0.00038,11.60119]
[1777232430167,35.14,78123.45,0.1,-0.44965,0.00038,11.60119]
[1777232430186,35.14,78123.45,0.1,-0.44965,0.00038,11.60119]
[1777232430187,35.14,78124.62,0.1,-0.4492,0.00038,11.59969]
[1777232436125,35.14,78122.99,0.1,-0.44981,0.00038,11.59385]
[1777232439201,35.14,78122.96,0.1,-0.44982,0.00038,11.5939]
[1777232441046,35.15,78122.96,0.1,-0.44982,0.00038,11.59391]
[1777232441083,35.15,78122.96,0.1,-0.44982,0.00038,11.59391]
[1777232441184,35.15,78129.38,0.1,-0.44736,0.00038,11.58552]
[1777232443175,35.15,78132.12,0.1,-0.44631,0.00038,11.58182]
[1777232448389,35.15,78131.23,0.1,-0.44666,0.00038,11.58306]
[1777232451102,35.16,78133.96,0.1,-0.44561,0.00038,11.57933]
[1777232451117,35.16,78133.96,0.1,-0.44561,0.00038,11.57933]
[1777232451560,35.16,78138.98,0.1,-0.44369,0.00038,11.57223]
[1777232456579,35.16,78138.95,0.1,-0.44371,0.00038,11.57229]
[1777232459113,35.17,78140.33,0.1,-0.44318,0.00038,11.57031]
[1777232459161,35.17,78140.33,0.1,-0.44318,0.00038,11.57031]
[1777232460251,35.17,78140.33,0.1,-0.44318,0.00038,11.57031]
[1777232460266,35.17,78140.33,0.1,-0.44318,0.00038,11.57031]
[1777232460443,35.17,78140.33,0.1,-0.44318,0.00038,11.57031]
[1777232460481,35.17,78140.33,0.1,-0.44318,0.00038,11.57031]
[1777232460491,35.17,78140.33,0.1,-0.44318,0.00038,11.57031]
[1777232460545,35.17,78140.01,0.1,-0.4433,0.00038,11.57078]
[1777232460669,35.17,78140.01,0.1,-0.4433,0.00038,11.57078]
[1777232460862,35.17,78140.01,0.1,-0.4433,0.00038,11.57078]
[1777232461406,35.17,78140.01,0.1,-0.4433,0.00038,11.57078]
[1777232465436,35.17,78138.77,0.1,-0.44378,0.00038,11.57257]
[1777232465446,35.17,78138.77,0.1,-0.44378,0.00038,11.57257]
[1777232465539,35.17,78138.54,0.1,-0.44387,0.00038,11.57291]
[1777232467442,35.17,78138.54,0.1,-0.44387,0.00038,11.57291]
[1777232467473,35.17,78138.54,0.1,-0.44387,0.00038,11.57291]
[1777232468026,35.17,78138.52,0.1,-0.44388,0.00038,11.57294]
[1777232468041,35.17,78138.52,0.1,-0.44388,0.00038,11.57294]
[1777232468356,35.17,78138.52,0.1,-0.44388,0.00038,11.57295]
[1777232473394,35.17,78138.12,0.1,-0.44404,0.00038,11.57355]
[1777232475581,35.17,78138.12,0.1,-0.44404,0.00038,11.57355]
[1777232476541,35.18,78137.09,0.1,-0.44444,0.00038,11.57503]
[1777232477638,35.18,78137.09,0.1,-0.44444,0.00038,11.57503]
[1777232477640,35.18,78137.09,0.1,-0.44444,0.00038,11.57503]
[1777232477646,35.18,78137.09,0.1,-0.44444,0.00038,11.57503]
[1777232477673,35.18,78135.39,0.1,-0.44509,0.00038,11.57744]
[1777232478427,35.18,78135.39,0.1,-0.44509,0.00038,11.57744]
[1777232483462,35.18,78135.23,0.1,-0.44516,0.00038,11.57769]
[1777232487434,35.18,78134.57,0.1,-0.44541,0.00038,11.57862]
[1777232487504,35.18,78134.57,0.1,-0.44541,0.00038,11.57862]
[1777232487650,35.18,78148.23,0.1,-0.44018,0.00038,11.55859]
[1777232488601,35.18,78153.5,0.1,-0.43817,0.00038,11.55034]
[1777232489505,35.19,78153.5,0.1,-0.43817,0.00038,11.55035]
[1777232492527,35.19,78155.54,0.1,-0.43736,0.00038,11.53912]
[1777232497561,35.2,78158.08,0.1,-0.4364,0.00038,11.53504]
[1777232502597,35.21,78156.45,0.1,-0.43704,0.00038,11.53776]
[1777232507631,35.21,78157.52,0.1,-0.43664,0.00038,11.53607]
[1777232512667,35.22,78158.67,0.1,-0.43621,0.00038,11.53423]
[1777232517711,35.23,78159.94,0.1,-0.43574,0.00038,11.53218]
[1777232522739,35.23,78159.52,0.1,-0.43591,0.00038,11.53292]
[1777232527773,35.24,78162.08,0.1,-0.43494,0.00038,11.52869]
[1777232531841,35.24,78167.02,0.1,-0.43307,0.00038,11.52029]
[1777232533700,35.24,78167.02,0.1,-0.43307,0.00038,11.52029]
[1777232533720,35.24,78167.02,0.1,-0.43307,0.00038,11.52029]
[1777232534521,35.25,78168.59,0.1,-0.43248,0.00038,11.5176]
[1777232537846,35.25,78172.52,0.1,-0.43099,0.00038,11.51069]
[1777232542996,35.26,78171.67,0.1,-0.43133,0.00038,11.51227]
[1777232548110,35.27,78171.41,0.1,-0.43144,0.00038,11.51279]
[1777232554036,35.27,78171.23,0.1,-0.43148,0.00038,11.50516]
[1777232555720,35.28,78173.78,0.1,-0.43051,0.00038,11.50061]
[1777232555305,35.28,78177.65,0.1,-0.42904,0.00038,11.49357]
[1777232555795,35.28,78177.65,0.1,-0.42904,0.00038,11.49357]
[1777232556111,35.28,78177.65,0.1,-0.42904,0.00038,11.49357]
[1777232556226,35.28,78177.65,0.1,-0.42904,0.00038,11.49357]
[1777232556248,35.28,78177.65,0.1,-0.42904,0.00038,11.49357]
[1777232556342,35.28,78177.65,0.1,-0.42904,0.00038,11.49357]
[1777232556384,35.28,78177.65,0.1,-0.42904,0.00038,11.49357]
[1777232556547,35.28,78190.26,0.1,-0.42425,0.00038,11.4695]
[1777232558364,35.28,78197.36,0.1,-0.42156,0.00038,11.45524]
[1777232560333,35.28,78197.26,0.1,-0.4216,0.00038,11.45544]
[1777232561195,35.28,78197.26,0.1,-0.4216,0.00038,11.45545]
[1777232561765,35.28,78188.29,0.1,-0.425,0.00038,11.4734]
[1777232562942,35.28,78189.33,0.1,-0.42461,0.00038,11.47137]
[1777232563646,35.28,78189.44,0.1,-0.42457,0.00038,11.47116]
[1777232566966,35.28,78187.74,0.1,-0.42522,0.00038,11.47451]
[1777232571969,35.29,78186.79,0.1,-0.42558,0.00038,11.47638]
[1777232576994,35.29,78186.17,0.1,-0.42582,0.00038,11.4776]
[1777232582008,35.29,78187.28,0.1,-0.4254,0.00038,11.47546]
[1777232585803,35.29,78190.55,0.1,-0.42417,0.00038,11.46907]
[1777232590812,35.29,78192.74,0.1,-0.42334,0.00038,11.46473]
[1777232595837,35.29,78192.77,0.1,-0.42333,0.00038,11.46469]
[1777232600861,35.3,78192.66,0.1,-0.42338,0.00038,11.46493]
[1777232605875,35.3,78194.85,0.1,-0.42255,0.00038,11.46055]
[1777232610831,35.3,78191.7,0.1,-0.42375,0.00038,11.46689]
[1777232615718,35.3,78188.26,0.1,-0.42501,0.00038,11.46564]
[1777232617899,35.3,78187.12,0.1,-0.42544,0.00038,11.46787]
[1777232618408,35.3,78187.12,0.1,-0.42544,0.00038,11.46787]
[1777232619415,35.3,78177.01,0.1,-0.42929,0.00038,11.48697]
[1777232621025,35.3,78175.75,0.1,-0.42977,0.00038,11.48928]
[1777232621768,35.31,78174.04,0.1,-0.43042,0.00038,11.49239]
[1777232626793,35.31,78175.52,0.1,-0.42986,0.00038,11.48972]
[1777232627112,35.31,78175.84,0.1,-0.42974,0.00038,11.48914]
[1777232627143,35.31,78175.84,0.1,-0.42974,0.00038,11.48914]
[1777232627154,35.31,78175.84,0.1,-0.42974,0.00038,11.48914]
[1777232627695,35.31,78177.68,0.1,-0.42904,0.00038,11.48577]
[1777232628795,35.31,78184.38,0.1,-0.42649,0.00038,11.4732]
[1777232629809,35.31,78187.84,0.1,-0.42518,0.00038,11.46652]
[1777232630108,35.31,78187.84,0.1,-0.42518,0.00038,11.46652]
[1777232630137,35.31,78187.84,0.1,-0.42518,0.00038,11.46652]
[1777232630823,35.31,78187.69,0.1,-0.42524,0.00038,11.46682]
[1777232633049,35.31,78187.26,0.1,-0.4254,0.00038,11.46767]
[1777232633291,35.31,78187.26,0.1,-0.4254,0.00038,11.46767]
[1777232633427,35.31,78187.26,0.1,-0.4254,0.00038,11.46767]
[1777232633513,35.31,78187.16,0.1,-0.42544,0.00038,11.46787]
[1777232634520,35.31,78192.51,0.1,-0.42341,0.00038,11.45734]
[1777232639554,35.31,78194.3,0.1,-0.42274,0.00038,11.45378]
[1777232644590,35.32,78192.6,0.1,-0.42339,0.00038,11.45724]
[1777232649624,35.32,78191.55,0.1,-0.4238,0.00038,11.45937]
[1777232653875,35.32,78191.42,0.1,-0.42385,0.00038,11.45964]
[1777232654016,35.32,78191.14,0.1,-0.42396,0.00038,11.46021]
[1777232654023,35.32,78191.14,0.1,-0.42396,0.00038,11.46021]
[1777232654051,35.32,78191.14,0.1,-0.42396,0.00038,11.46021]
[1777232654067,35.32,78191.14,0.1,-0.42396,0.00038,11.46021]
[1777232654147,35.32,78191.14,0.1,-0.42396,0.00038,11.46021]
[1777232654194,35.32,78191.14,0.1,-0.42396,0.00038,11.46021]
[1777232654317,35.32,78191.14,0.1,-0.42396,0.00038,11.46021]
[1777232654389,35.32,78191.14,0.1,-0.42396,0.00038,11.46021]
[1777232654418,35.32,78191.14,0.1,-0.42396,0.00038,11.46021]
[1777232654596,35.32,78191.14,0.1,-0.42396,0.00038,11.46021]
[1777232654631,35.32,78191.14,0.1,-0.42396,0.00038,11.46021]
[1777232654681,35.32,78191.18,0.1,-0.42394,0.00038,11.46014]
[1777232656961,35.32,78191.18,0.1,-0.42394,0.00038,11.46014]
[1777232656971,35.32,78191.18,0.1,-0.42394,0.00038,11.46014]
[1777232657308,35.32,78190.67,0.1,-0.42414,0.00038,11.46116]
[1777232662113,35.33,78190.71,0.1,-0.42413,0.00038,11.4611]
[1777232662135,35.33,78190.71,0.1,-0.42413,0.00038,11.4611]
[1777232662137,35.33,78190.71,0.1,-0.42413,0.00038,11.4611]
[1777232662334,35.33,78190.71,0.1,-0.42413,0.00038,11.4611]
[1777232662353,35.33,78190.71,0.1,-0.42413,0.00038,11.4611]
[1777232662559,35.33,78190.71,0.1,-0.42413,0.00038,11.4611]
[1777232662593,35.33,78190.71,0.1,-0.42413,0.00038,11.4611]
[1777232662780,35.33,78190.71,0.1,-0.42413,0.00038,11.4611]
[1777232662842,35.33,78190.72,0.1,-0.42413,0.00038,11.46108]
[1777232664427,35.33,78190.59,0.1,-0.42418,0.00038,11.46134]
[1777232664730,35.33,78190.38,0.1,-0.42426,0.00038,11.46176]
[1777232669740,35.33,78190.18,0.1,-0.42433,0.00038,11.46217]
[1777232673904,35.33,78187.57,0.1,-0.42528,0.00038,11.45925]
[1777232673915,35.33,78187.57,0.1,-0.42528,0.00038,11.45925]
[1777232674821,35.33,78187.28,0.1,-0.42539,0.00038,11.45982]
[1777232679839,35.33,78187.75,0.1,-0.42522,0.00038,11.45892]
[1777232684839,35.33,78187.37,0.1,-0.42536,0.00038,11.45968]
[1777232689854,35.34,78187.37,0.1,-0.42537,0.00038,11.4597]
[1777232694874,35.34,78185.62,0.1,-0.42604,0.00038,11.46311]
[1777232699903,35.34,78187.59,0.1,-0.42529,0.00038,11.45932]
[1777232704853,35.34,78183.73,0.1,-0.42676,0.00038,11.46676]
[1777232709872,35.34,78182.56,0.1,-0.42721,0.00038,11.46898]
[1777232714885,35.34,78182.79,0.1,-0.42712,0.00038,11.46855]
[1777232718911,35.34,78187.08,0.1,-0.42549,0.00038,11.46033]
[1777232723911,35.34,78187.16,0.1,-0.42546,0.00038,11.46017]
[1777232728949,35.34,78187.34,0.1,-0.42539,0.00038,11.45982]
[1777232733959,35.34,78188.78,0.1,-0.4248,0.00038,11.44896]
[1777232735116,35.34,78188.78,0.1,-0.4248,0.00038,11.44896]
[1777232735155,35.34,78188.78,0.1,-0.4248,0.00038,11.44896]
[1777232735184,35.34,78188.78,0.1,-0.4248,0.00038,11.44896]
[1777232735284,35.34,78188.78,0.1,-0.4248,0.00038,11.44896]
[1777232735342,35.34,78188.78,0.1,-0.4248,0.00038,11.44896]
[1777232735565,35.34,78188.78,0.1,-0.4248,0.00038,11.44896]
[1777232735578,35.34,78188.78,0.1,-0.4248,0.00038,11.44896]
[1777232735649,35.34,78188.78,0.1,-0.4248,0.00038,11.44896]
[1777232735905,35.34,78188.88,0.1,-0.42476,0.00038,11.44877]
[1777232736822,35.34,78188.88,0.1,-0.42476,0.00038,11.44877]
[1777232736858,35.34,78188.88,0.1,-0.42476,0.00038,11.44877]
[1777232736923,35.34,78189.21,0.1,-0.42464,0.00038,11.44812]
[1777232737517,35.34,78189.21,0.1,-0.42464,0.00038,11.44812]
[1777232737617,35.34,78196.57,0.1,-0.42184,0.00038,11.4334]
[1777232738115,35.34,78196.57,0.1,-0.42184,0.00038,11.4334]
[1777232738242,35.34,78196.54,0.1,-0.42185,0.00038,11.43346]
[1777232739250,35.34,78199.31,0.1,-0.42081,0.00038,11.42778]
[1777232741608,35.34,78198.19,0.1,-0.42123,0.00038,11.43009]
[1777232741912,35.34,78197.77,0.1,-0.42139,0.00038,11.43095]
[1777232746921,35.34,78198.61,0.1,-0.42107,0.00038,11.42923]
[1777232751934,35.34,78199.13,0.1,-0.42087,0.00038,11.42816]
[1777232756965,35.34,78198.86,0.1,-0.42097,0.00038,11.4287]
[1777232762022,35.34,78199.74,0.1,-0.42064,0.00038,11.42688]
[1777232766891,35.34,78203.56,0.1,-0.4192,0.00038,11.41893]
[1777232767118,35.34,78203.56,0.1,-0.4192,0.00038,11.41893]
[1777232767163,35.34,78203.56,0.1,-0.4192,0.00038,11.41893]
[1777232767361,35.34,78203.56,0.1,-0.4192,0.00038,11.41893]
[1777232767419,35.34,78203.56,0.1,-0.4192,0.00038,11.41893]
[1777232767564,35.34,78203.56,0.1,-0.4192,0.00038,11.41893]
[1777232767607,35.34,78203.56,0.1,-0.4192,0.00038,11.41893]
[1777232767765,35.34,78203.56,0.1,-0.4192,0.00038,11.41893]
[1777232767792,35.34,78203.56,0.1,-0.4192,0.00038,11.41893]
[1777232767970,35.34,78203.56,0.1,-0.4192,0.00038,11.41893]
[1777232767799,35.34,78205.45,0.1,-0.41849,0.00038,11.41493]
[1777232768021,35.34,78205.45,0.1,-0.41849,0.00038,11.41493]
[1777232768532,35.34,78205.45,0.1,-0.41849,0.00038,11.41493]
[1777232768579,35.34,78205.45,0.1,-0.41849,0.00038,11.41493]
[1777232768634,35.34,78210.48,0.1,-0.41658,0.00038,11.40408]
[1777232770134,35.34,78210.48,0.1,-0.41658,0.00038,11.40408]
[1777232770144,35.34,78210.48,0.1,-0.41658,0.00038,11.40408]
[1777232770169,35.34,78210.48,0.1,-0.41658,0.00038,11.40408]
[1777232770467,35.34,78209.93,0.1,-0.41679,0.00038,11.40527]
[1777232775502,35.34,78208.02,0.1,-0.41751,0.00038,11.40939]
[1777232780536,35.34,78209.3,0.1,-0.41702,0.00038,11.4066]
[1777232785597,35.34,78207.79,0.1,-0.41758,0.00038,11.40982]
[1777232790607,35.33,78207.9,0.1,-0.41754,0.00038,11.40955]
[1777232795643,35.33,78208.21,0.1,-0.41736,0.00038,11.40074]
[1777232800678,35.33,78208.65,0.1,-0.41719,0.00038,11.39974]
[1777232805712,35.32,78204.71,0.1,-0.41867,0.00038,11.40812]
[1777232810747,35.31,78206.21,0.1,-0.41808,0.00038,11.40484]
[1777232816013,35.31,78206.9,0.1,-0.41781,0.00038,11.40329]
[1777232816028,35.31,78206.9,0.1,-0.41781,0.00038,11.40329]
[1777232817004,35.31,78197.98,0.1,-0.42118,0.00038,11.42201]
[1777232817449,35.31,78197.98,0.1,-0.42118,0.00038,11.42201]
[1777232817465,35.31,78197.98,0.1,-0.42118,0.00038,11.42201]
[1777232817467,35.31,78197.98,0.1,-0.42118,0.00038,11.42201]
[1777232817471,35.31,78197.98,0.1,-0.42118,0.00038,11.42201]
[1777232817799,35.3,78198.03,0.1,-0.42116,0.00038,11.42189]
[1777232818854,35.3,78198.03,0.1,-0.42116,0.00038,11.42189]
[1777232818868,35.3,78198.03,0.1,-0.42116,0.00038,11.42189]
[1777232819020,35.3,78198.03,0.1,-0.42116,0.00038,11.42189]
[1777232819817,35.3,78198.52,0.1,-0.42097,0.00038,11.42085]
[1777232820888,35.3,78198.52,0.1,-0.42097,0.00038,11.42085]
[1777232820923,35.3,78198.51,0.1,-0.42097,0.00038,11.42086]
[1777232825934,35.3,78199.21,0.1,-0.4207,0.00038,11.41938]
[1777232830957,35.29,78198.69,0.1,-0.42089,0.00038,11.42041]
[1777232835963,35.29,78198.56,0.1,-0.42093,0.00038,11.42063]
[1777232840976,35.29,78198.21,0.1,-0.42106,0.00038,11.42131]
[1777232841978,35.28,78201.11,0.1,-0.41996,0.00038,11.41527]
[1777232847008,35.28,78201.96,0.1,-0.41963,0.00038,11.41346]
[1777232852025,35.28,78201.05,0.1,-0.41997,0.00038,11.41535]
[1777232857040,35.28,78200.14,0.1,-0.42026,0.00038,11.40914]
[1777232862067,35.28,78199.32,0.1,-0.42057,0.00038,11.41083]
[1777232867086,35.28,78199.04,0.1,-0.42067,0.00038,11.41139]
[1777232867118,35.28,78199.04,0.1,-0.42067,0.00038,11.41139]
[1777232867139,35.28,78199.04,0.1,-0.42067,0.00038,11.41139]
[1777232867146,35.28,78199.04,0.1,-0.42067,0.00038,11.41139]
[1777232867182,35.28,78199.04,0.1,-0.42067,0.00038,11.41139]
[1777232867209,35.28,78199.04,0.1,-0.42067,0.00038,11.41139]
[1777232867282,35.28,78199.04,0.1,-0.42067,0.00038,11.41139]
[1777232867429,35.28,78199.04,0.1,-0.42067,0.00038,11.41139]
[1777232867464,35.28,78199.04,0.1,-0.42067,0.00038,11.41139]
[1777232867639,35.28,78199.04,0.1,-0.42067,0.00038,11.41139]
[1777232867646,35.28,78199.04,0.1,-0.42067,0.00038,11.41139]
[1777232868065,35.28,78198.98,0.1,-0.42069,0.00038,11.41151]
[1777232871661,35.27,78200.32,0.1,-0.42018,0.00038,11.40868]
[1777232871701,35.27,78200.32,0.1,-0.42018,0.00038,11.40868]
[1777232871953,35.27,78200.24,0.1,-0.42021,0.00038,11.40883]
[1777232879226,35.26,78200.67,0.1,-0.42003,0.00038,11.40783]
[1777232884095,35.26,78202.15,0.1,-0.41945,0.00038,11.40466]
[1777232884117,35.26,78202.15,0.1,-0.41945,0.00038,11.40466]
[1777232885897,35.26,78203.5,0.1,-0.41894,0.00038,11.40179]
[1777232885978,35.25,78205.07,0.1,-0.41834,0.00038,11.39841]
[1777232891552,35.25,78205.88,0.1,-0.41802,0.00038,11.39662]
[1777232894905,35.24,78206.92,0.1,-0.41761,0.00038,11.3943]
[1777232894917,35.24,78206.92,0.1,-0.41761,0.00038,11.3943]
[1777232895005,35.24,78206.74,0.1,-0.41767,0.00038,11.39465]
[1777232896027,35.24,78206.74,0.1,-0.41767,0.00038,11.39465]
[1777232896061,35.24,78206.74,0.1,-0.41767,0.00038,11.39465]
[1777232902406,35.23,78207.86,0.1,-0.41723,0.00038,11.39214]
[1777232907860,35.23,78207.84,0.1,-0.41724,0.00038,11.39215]
[1777232907894,35.23,78207.84,0.1,-0.41724,0.00038,11.39215]
[1777232909455,35.23,78211.99,0.1,-0.41566,0.00038,11.38302]
[1777232914489,35.23,78212.36,0.1,-0.41546,0.00038,11.37406]
[1777232919525,35.22,78212.18,0.1,-0.41552,0.00038,11.37442]
[1777232922118,35.22,78212.12,0.1,-0.41554,0.00038,11.37455]
[1777232922153,35.22,78212.09,0.1,-0.41555,0.00038,11.37461]
[1777232922185,35.22,78212.09,0.1,-0.41555,0.00038,11.37461]
[1777232922217,35.22,78212.09,0.1,-0.41555,0.00038,11.37461]
[1777232922403,35.22,78212.09,0.1,-0.41555,0.00038,11.37461]
[1777232922442,35.22,78212.09,0.1,-0.41555,0.00038,11.37461]
[1777232922478,35.22,78212.09,0.1,-0.41555,0.00038,11.37461]
[1777232922483,35.22,78212.09,0.1,-0.41555,0.00038,11.37461]
[1777232922832,35.22,78212.34,0.1,-0.41545,0.00038,11.37404]
[1777232929600,35.22,78211.79,0.1,-0.41565,0.00038,11.37518]
[1777232930896,35.22,78211.79,0.1,-0.41565,0.00038,11.37518]
[1777232930907,35.22,78211.79,0.1,-0.41565,0.00038,11.37518]
[1777232931146,35.21,78211.17,0.1,-0.41588,0.00038,11.37652]
[1777232936643,35.21,78211.42,0.1,-0.41578,0.00038,11.37591]
[1777232941681,35.21,78211.37,0.1,-0.41579,0.00038,11.37598]
[1777232946730,35.2,78211.8,0.1,-0.41562,0.00038,11.375]
[1777232950162,35.2,78219.79,0.1,-0.41258,0.00038,11.35694]
[1777232951141,35.2,78224.42,0.1,-0.41083,0.00038,11.34618]
[1777232951499,35.2,78224.42,0.1,-0.41083,0.00038,11.34618]
[1777232952168,35.2,78224.83,0.1,-0.41067,0.00038,11.34521]
[1777232952971,35.2,78224.83,0.1,-0.41067,0.00038,11.34521]
[1777232953118,35.2,78225.42,0.1,-0.41045,0.00038,11.34382]
[1777232958121,35.2,78225.29,0.1,-0.41049,0.00038,11.3441]
[1777232963133,35.2,78224.7,0.1,-0.41071,0.00038,11.34548]
[1777232964162,35.2,78221.75,0.1,-0.41183,0.00038,11.35236]
[1777232969184,35.2,78221.51,0.1,-0.41192,0.00038,11.35291]
[1777232973219,35.2,78217.98,0.1,-0.4132,0.00038,11.35288]
[1777232975123,35.2,78217.94,0.1,-0.41322,0.00038,11.35297]
[1777232975159,35.2,78217.94,0.1,-0.41322,0.00038,11.35297]
[1777232975308,35.2,78218.95,0.1,-0.41283,0.00038,11.35066]
[1777232975344,35.2,78218.95,0.1,-0.41283,0.00038,11.35066]
[1777232975570,35.2,78218.95,0.1,-0.41283,0.00038,11.35066]
[1777232975594,35.2,78218.95,0.1,-0.41283,0.00038,11.35066]
[1777232975804,35.2,78218.95,0.1,-0.41283,0.00038,11.35066]
[1777232975917,35.2,78218.95,0.1,-0.41283,0.00038,11.35066]
[1777232977386,35.2,78219.23,0.1,-0.41273,0.00038,11.35]
[1777232977931,35.2,78218.82,0.1,-0.41288,0.00038,11.35093]
[1777232980190,35.19,78222.52,0.1,-0.41147,0.00038,11.34236]
[1777232981304,35.19,78222.39,0.1,-0.41152,0.00038,11.34265]
[1777232981336,35.19,78222.39,0.1,-0.41152,0.00038,11.34265]
[1777232981411,35.19,78222.39,0.1,-0.41152,0.00038,11.34265]
[1777232981958,35.19,78224.11,0.1,-0.41087,0.00038,11.33863]
[1777232982728,35.19,78224.11,0.1,-0.41087,0.00038,11.33863]
[1777232982740,35.19,78224.11,0.1,-0.41087,0.00038,11.33863]
[1777232983054,35.19,78225.27,0.1,-0.41043,0.00038,11.33589]
[1777232984926,35.19,78225.27,0.1,-0.41042,0.00038,11.33588]
[1777232984940,35.19,78225.27,0.1,-0.41042,0.00038,11.33588]
[1777232985027,35.19,78227.28,0.1,-0.40966,0.00038,11.33112]
[1777232988738,35.19,78226.52,0.1,-0.40995,0.00038,11.33291]
[1777232994049,35.19,78225.55,0.1,-0.41031,0.00038,11.33517]
[1777232999084,35.19,78228.14,0.1,-0.40932,0.00038,11.32899]
[1777233003113,35.18,78231.47,0.1,-0.40806,0.00038,11.32096]
[1777233008148,35.18,78230.64,0.1,-0.40838,0.00038,11.32297]
[1777233009620,35.18,78230.2,0.1,-0.40854,0.00038,11.32403]
[1777233009724,35.18,78230.2,0.1,-0.40854,0.00038,11.32403]
[1777233009944,35.18,78230.2,0.1,-0.40854,0.00038,11.32403]
[1777233010178,35.18,78244.86,0.1,-0.403,0.00038,11.28763]
[1777233011486,35.18,78245.04,0.1,-0.40293,0.00038,11.28717]
[1777233011500,35.18,78245.04,0.1,-0.40293,0.00038,11.28717]
[1777233012176,35.19,78252.69,0.1,-0.40005,0.00038,11.26732]
[1777233012402,35.19,78252.69,0.1,-0.40005,0.00038,11.26732]
[1777233013137,35.19,78252.69,0.1,-0.40005,0.00038,11.26732]
[1777233013865,35.19,78252.3,0.1,-0.4002,0.00038,11.26838]
[1777233014190,35.19,78252.33,0.1,-0.4002,0.00038,11.26833]
[1777233016158,35.19,78253.29,0.1,-0.39984,0.00038,11.26582]
[1777233016269,35.19,78253.28,0.1,-0.39985,0.00038,11.26588]
[1777233016587,35.19,78253.28,0.1,-0.39985,0.00038,11.26588]
[1777233017150,35.19,78253.28,0.1,-0.39985,0.00038,11.26588]
[1777233017163,35.19,78253.28,0.1,-0.39985,0.00038,11.26588]
[1777233017180,35.19,78253.28,0.1,-0.39985,0.00038,11.26588]
[1777233017214,35.19,78254.56,0.1,-0.39937,0.00038,11.26251]
[1777233018218,35.19,78264.43,0.1,-0.39566,0.00038,11.23584]
[1777233019225,35.19,78268.51,0.1,-0.39413,0.00037,11.22454]
[1777233020113,35.19,78268.51,0.1,-0.39413,0.00037,11.22454]
[1777233020232,35.2,78269.65,0.1,-0.39371,0.00037,11.22138]
[1777233023124,35.2,78270.09,0.1,-0.39355,0.00037,11.22017]
[1777233023165,35.2,78270.37,0.1,-0.39345,0.00037,11.21944]
[1777233023489,35.2,78270.37,0.1,-0.39345,0.00037,11.21944]
[1777233023515,35.2,78270.37,0.1,-0.39345,0.00037,11.21944]
[1777233023555,35.2,78270.37,0.1,-0.39345,0.00037,11.21944]
[1777233023571,35.2,78270.37,0.1,-0.39345,0.00037,11.21944]
[1777233024128,35.2,78266.16,0.1,-0.39503,0.00038,11.23123]
[1777233024503,35.2,78266.16,0.1,-0.39503,0.00038,11.23123]
[1777233024530,35.2,78266.16,0.1,-0.39503,0.00038,11.23123]
[1777233025003,35.2,78251.22,0.1,-0.40065,0.00038,11.27153]
[1777233026068,35.2,78251.22,0.1,-0.40065,0.00038,11.27153]
[1777233026082,35.2,78251.22,0.1,-0.40065,0.00038,11.27153]
[1777233026169,35.21,78248.45,0.1,-0.4017,0.00038,11.27877]
[1777233031394,35.21,78250.05,0.1,-0.40112,0.00038,11.27475]
[1777233031515,35.21,78252.56,0.1,-0.40011,0.00038,11.25999]
[1777233033103,35.21,78255.76,0.1,-0.39891,0.00038,11.25153]
[1777233038591,35.22,78255.42,0.1,-0.39905,0.00038,11.25253]
[1777233044405,35.23,78252.84,0.1,-0.40004,0.00038,11.25952]
[1777233049439,35.23,78252.57,0.1,-0.40016,0.00038,11.26036]
[1777233055481,35.24,78252.54,0.1,-0.40019,0.00038,11.26058]
[1777233061016,35.25,78253.17,0.1,-0.39997,0.00038,11.25902]
[1777233062682,35.25,78254.33,0.1,-0.39954,0.00038,11.25604]
[1777233063259,35.25,78254.39,0.1,-0.39952,0.00038,11.2559]
[1777233064266,35.25,78254.39,0.1,-0.39952,0.00038,11.2559]
[1777233064287,35.25,78253.61,0.1,-0.39982,0.00038,11.25799]
[1777233064315,35.25,78253.61,0.1,-0.39982,0.00038,11.25799]
[1777233064405,35.25,78253.61,0.1,-0.39982,0.00038,11.25799]
[1777233064452,35.25,78253.61,0.1,-0.39982,0.00038,11.25799]
[1777233064646,35.25,78253.61,0.1,-0.39982,0.00038,11.25799]
[1777233064755,35.25,78250.38,0.1,-0.40103,0.00038,11.26646]
[1777233065397,35.25,78250.38,0.1,-0.40103,0.00038,11.26646]
[1777233066264,35.25,78250.38,0.1,-0.40103,0.00038,11.26646]
[1777233065551,35.25,78250.82,0.1,-0.40087,0.00038,11.26533]
[1777233066558,35.25,78247.88,0.1,-0.40198,0.00038,11.27297]
[1777233071623,35.26,78245.99,0.1,-0.4027,0.00038,11.27789]
[1777233075475,35.26,78246.5,0.1,-0.40251,0.00038,11.27665]
[1777233075621,35.26,78246.7,0.1,-0.40244,0.00038,11.27615]
[1777233076895,35.26,78246.7,0.1,-0.40244,0.00038,11.27615]
[1777233076949,35.26,78246.7,0.1,-0.40244,0.00038,11.27615]
[1777233076984,35.26,78246.66,0.1,-0.40246,0.00038,11.27627]
[1777233077451,35.26,78246.66,0.1,-0.40246,0.00038,11.27627]
[1777233077470,35.26,78246.66,0.1,-0.40246,0.00038,11.27627]
[1777233077635,35.26,78246.66,0.1,-0.40246,0.00038,11.27628]
[1777233078889,35.26,78246.66,0.1,-0.40246,0.00038,11.27628]
[1777233078964,35.26,78247.86,0.1,-0.40201,0.00038,11.27321]
[1777233084489,35.27,78249.85,0.1,-0.40127,0.00038,11.26815]
[1777233084691,35.27,78249.85,0.1,-0.40127,0.00038,11.26815]
[1777233084719,35.27,78249.85,0.1,-0.40127,0.00038,11.26815]
[1777233084925,35.27,78249.85,0.1,-0.40127,0.00038,11.26815]
[1777233085022,35.27,78249.52,0.1,-0.4014,0.00038,11.26904]
[1777233086697,35.27,78244.76,0.1,-0.40319,0.00038,11.28127]
[1777233087308,35.27,78244.76,0.1,-0.40319,0.00038,11.28127]
[1777233087320,35.27,78244.76,0.1,-0.40319,0.00038,11.28127]
[1777233087737,35.27,78244.44,0.1,-0.40331,0.00038,11.28207]
[1777233093039,35.27,78245.34,0.1,-0.40291,0.00038,11.27158]
[1777233098628,35.27,78247.78,0.1,-0.40199,0.00038,11.26529]
[1777233103817,35.26,78248.69,0.1,-0.40164,0.00038,11.26289]
[1777233108851,35.26,78250.01,0.1,-0.40113,0.00038,11.25941]
[1777233115901,35.26,78251.2,0.1,-0.40068,0.00038,11.25624]
[1777233120937,35.26,78251.95,0.1,-0.40039,0.00038,11.25423]
[1777233127986,35.25,78254.08,0.1,-0.39958,0.00038,11.24855]
[1777233133020,35.25,78255.01,0.1,-0.39922,0.00038,11.24605]
[1777233138272,35.25,78254.92,0.1,-0.39925,0.00038,11.24629]
[1777233144097,35.25,78253.22,0.1,-0.39989,0.00038,11.25072]
[1777233149126,35.25,78252.54,0.1,-0.40014,0.00038,11.25249]
[1777233149874,35.25,78254.06,0.1,-0.39957,0.00038,11.24848]
[1777233149959,35.25,78253.98,0.1,-0.3996,0.00038,11.24869]
[1777233155175,35.24,78253.59,0.1,-0.39968,0.00038,11.2415]
[1777233157190,35.24,78249.27,0.1,-0.4013,0.00038,11.25281]
[1777233160254,35.24,78249.72,0.1,-0.40113,0.00038,11.25164]
[1777233160284,35.24,78249.72,0.1,-0.40113,0.00038,11.25164]
[1777233160308,35.24,78254.39,0.1,-0.39937,0.00038,11.23936]
[1777233161373,35.24,78262.78,0.1,-0.39622,0.00038,11.21676]
[1777233161433,35.24,78262.78,0.1,-0.39622,0.00038,11.21676]
[1777233162341,35.24,78262.78,0.1,-0.39622,0.00038,11.21676]
[1777233162319,35.24,78263.7,0.1,-0.39587,0.00038,11.21426]
[1777233163232,35.25,78263.27,0.1,-0.39604,0.00038,11.21547]
[1777233168302,35.25,78260.87,0.1,-0.39696,0.00038,11.22215]
[1777233168945,35.25,78260.87,0.1,-0.39696,0.00038,11.22215]
[1777233168969,35.25,78260.87,0.1,-0.39696,0.00038,11.22215]
[1777233169002,35.25,78260.87,0.1,-0.39696,0.00038,11.22215]
[1777233169015,35.25,78260.87,0.1,-0.39696,0.00038,11.22215]
[1777233169022,35.25,78260.87,0.1,-0.39696,0.00038,11.22215]
[1777233169275,35.25,78260.56,0.1,-0.39708,0.00038,11.22302]
[1777233171288,35.25,78264.66,0.1,-0.39554,0.00038,11.21186]
[1777233177329,35.26,78262.98,0.1,-0.39619,0.00038,11.21656]
[1777233181823,35.26,78260.75,0.1,-0.39703,0.00038,11.22269]
[1777233182365,35.26,78260.46,0.1,-0.39714,0.00038,11.22349]
[1777233184353,35.26,78260.35,0.1,-0.39719,0.00038,11.2238]
[1777233184378,35.26,78260.31,0.1,-0.3972,0.00038,11.22392]
[1777233189414,35.27,78259.72,0.1,-0.39743,0.00038,11.22557]
[1777233190731,35.27,78259.72,0.1,-0.39743,0.00038,11.22557]
[1777233191365,35.27,78258.58,0.1,-0.39786,0.00038,11.22866]
[1777233192481,35.27,78258.38,0.1,-0.39794,0.00038,11.22921]
[1777233192493,35.27,78258.38,0.1,-0.39794,0.00038,11.22921]
[1777233196541,35.27,78258.3,0.1,-0.39798,0.00038,11.22948]
[1777233197472,35.27,78258.3,0.1,-0.39798,0.00038,11.22949]
[1777233202501,35.28,78257.77,0.1,-0.39819,0.00038,11.23101]
[1777233208420,35.28,78257.01,0.1,-0.39849,0.00038,11.23317]
[1777233208457,35.28,78257.01,0.1,-0.39849,0.00038,11.23317]
[1777233208724,35.28,78257.01,0.1,-0.39849,0.00038,11.23317]
[1777233208817,35.29,78259.46,0.1,-0.39758,0.00038,11.22665]
[1777233210047,35.29,78259.46,0.1,-0.39758,0.00038,11.22665]
[1777233210148,35.29,78262.83,0.1,-0.39632,0.00038,11.21758]
[1777233210582,35.29,78262.83,0.1,-0.39632,0.00038,11.21758]
[1777233210649,35.29,78261.86,0.1,-0.39669,0.00038,11.22022]
[1777233217615,35.3,78258.45,0.1,-0.39793,0.00038,11.22146]
[1777233221643,35.31,78263.19,0.1,-0.39617,0.00038,11.20877]
[1777233224663,35.31,78267.43,0.1,-0.3946,0.00037,11.19722]
[1777233228836,35.32,78266.98,0.1,-0.39478,0.00037,11.19859]
[1777233228937,35.32,78267.27,0.1,-0.39468,0.00037,11.19782]
[1777233229724,35.32,78267.27,0.1,-0.39468,0.00037,11.19782]
[1777233229801,35.32,78267.24,0.1,-0.39469,0.00037,11.19794]
[1777233235126,35.33,78268.06,0.1,-0.3944,0.00037,11.1958]
[1777233237439,35.33,78267.99,0.1,-0.39444,0.00037,11.19607]
[1777233238242,35.33,78267.84,0.1,-0.3945,0.00037,11.19652]
[1777233239281,35.34,78268.19,0.1,-0.39438,0.00037,11.19564]
[1777233239304,35.34,78268.45,0.1,-0.39429,0.00037,11.19495]
[1777233241564,35.34,78267.21,0.1,-0.39476,0.00037,11.19842]
[1777233242397,35.34,78267.21,0.1,-0.39476,0.00037,11.19842]
[1777233244855,35.35,78262.81,0.1,-0.39642,0.00037,11.21062]
[1777233245751,35.35,78262.81,0.1,-0.39642,0.00037,11.21062]
[1777233245810,35.35,78262.88,0.1,-0.3964,0.00037,11.21045]
[1777233246679,35.35,78262.88,0.1,-0.3964,0.00037,11.21045]
[1777233246817,35.35,78265.78,0.1,-0.39532,0.00037,11.20255]
[1777233250087,35.35,78265.94,0.1,-0.39526,0.00037,11.20217]
[1777233250155,35.36,78265.89,0.1,-0.39529,0.00037,11.20237]
[1777233255881,35.36,78265.28,0.1,-0.39554,0.00037,11.2042]
[1777233257082,35.36,78265.28,0.1,-0.39554,0.00037,11.2042]
[1777233257183,35.37,78265.65,0.1,-0.39541,0.00037,11.20325]
[1777233257706,35.37,78265.65,0.1,-0.39541,0.00037,11.20325]
[1777233257894,35.37,78265.64,0.1,-0.39541,0.00037,11.20328]
[1777233259418,35.37,78265.64,0.1,-0.39541,0.00037,11.20328]
[1777233259431,35.37,78265.07,0.1,-0.39563,0.00037,11.2049]
[1777233265408,35.37,78265.68,0.1,-0.39542,0.00037,11.20334]
[1777233272999,35.38,78268.04,0.1,-0.3945,0.00037,11.18883]
[1777233278035,35.39,78269.46,0.1,-0.39398,0.00037,11.18501]
[1777233279865,35.39,78270.1,0.1,-0.39375,0.00037,11.18325]
[1777233279910,35.39,78270.1,0.1,-0.39375,0.00037,11.18325]
[1777233280283,35.39,78274.82,0.1,-0.39199,0.00037,11.17004]
[1777233281234,35.39,78279.36,0.1,-0.3903,0.00037,11.15711]
[1777233281685,35.39,78279.36,0.1,-0.3903,0.00037,11.15711]
[1777233281697,35.39,78279.36,0.1,-0.3903,0.00037,11.15711]
[1777233282064,35.39,78279.36,0.1,-0.3903,0.00037,11.15711]
[1777233285100,35.4,78278.65,0.1,-0.39057,0.00037,11.15923]
[1777233285188,35.4,78279.14,0.1,-0.3904,0.00037,11.15789]
[1777233286799,35.4,78279.13,0.1,-0.3904,0.00037,11.15792]
[1777233286824,35.4,78279.13,0.1,-0.3904,0.00037,11.15792]
[1777233287381,35.4,78279.13,0.1,-0.3904,0.00037,11.15792]
[1777233287416,35.4,78275.48,0.1,-0.39177,0.00037,11.16841]
[1777233290981,35.41,78275.8,0.1,-0.39167,0.00037,11.16759]
[1777233291130,35.41,78276.13,0.1,-0.39155,0.00037,11.16668]
[1777233292746,35.41,78276.13,0.1,-0.39155,0.00037,11.16668]
[1777233292774,35.41,78276.13,0.1,-0.39155,0.00037,11.16668]
[1777233292982,35.41,78276.13,0.1,-0.39155,0.00037,11.16668]
[1777233293424,35.41,78272.74,0.1,-0.39282,0.00037,11.17632]
[1777233293937,35.41,78272.74,0.1,-0.39282,0.00037,11.17632]
[1777233294149,35.41,78272.14,0.1,-0.39305,0.00037,11.17805]
[1777233295156,35.41,78267.94,0.1,-0.39462,0.00037,11.18976]
[1777233296009,35.41,78267.94,0.1,-0.39462,0.00037,11.18976]
[1777233296162,35.42,78267.31,0.1,-0.39486,0.00037,11.19154]
[1777233298096,35.42,78267.31,0.1,-0.39486,0.00037,11.19154]
[1777233298107,35.42,78267.31,0.1,-0.39486,0.00037,11.19154]
[1777233298109,35.42,78267.31,0.1,-0.39486,0.00037,11.19154]
[1777233298258,35.42,78269.29,0.1,-0.39413,0.00037,11.18613]
[1777233300284,35.42,78269.53,0.1,-0.39405,0.00037,11.1855]
[1777233300302,35.42,78269.53,0.1,-0.39405,0.00037,11.1855]
[1777233300385,35.42,78273.53,0.1,-0.39256,0.00037,11.17436]
[1777233302435,35.43,78277.53,0.1,-0.39107,0.00037,11.1631]
[1777233304797,35.43,78277.53,0.1,-0.39109,0.00037,11.16319]
[1777233305490,35.43,78277.64,0.1,-0.39105,0.00037,11.16293]
[1777233305658,35.43,78277.64,0.1,-0.39105,0.00037,11.16293]
[1777233305671,35.43,78277.64,0.1,-0.39105,0.00037,11.16293]
[1777233305693,35.43,78277.64,0.1,-0.39105,0.00037,11.16293]
[1777233306096,35.43,78277.67,0.1,-0.39104,0.00037,11.16284]
[1777233310095,35.44,78276.84,0.1,-0.39137,0.00037,11.16539]
[1777233310261,35.44,78276.88,0.1,-0.39136,0.00037,11.16531]
[1777233312194,35.44,78276.87,0.1,-0.39137,0.00037,11.16537]
[1777233312296,35.45,78276.38,0.1,-0.39156,0.00037,11.1668]
[1777233312675,35.45,78276.38,0.1,-0.39156,0.00037,11.1668]
[1777233313281,35.45,78276.44,0.1,-0.39154,0.00037,11.16666]
[1777233314361,35.45,78276.44,0.1,-0.39154,0.00037,11.16666]
[1777233314461,35.45,78276.9,0.1,-0.39137,0.00037,11.16539]
[1777233315771,35.45,78276.9,0.1,-0.39137,0.00037,11.16542]
[1777233316303,35.45,78277.24,0.1,-0.39125,0.00037,11.16448]
[1777233319324,35.46,78285.84,0.1,-0.38807,0.00037,11.13976]
[1777233319759,35.46,78285.84,0.1,-0.38807,0.00037,11.13976]
[1777233320331,35.46,78287.15,0.1,-0.38759,0.00037,11.13596]
[1777233321936,35.46,78289.12,0.1,-0.38686,0.00037,11.1302]
[1777233321961,35.46,78289.12,0.1,-0.38686,0.00037,11.1302]
[1777233322365,35.46,78289.12,0.1,-0.38686,0.00037,11.1302]
[1777233322448,35.46,78289.15,0.1,-0.38686,0.00037,11.13016]
[1777233328386,35.47,78288.07,0.1,-0.38729,0.00037,11.13364]
[1777233335435,35.49,78286.75,0.1,-0.38774,0.00037,11.1295]
[1777233340472,35.49,78285.81,0.1,-0.38812,0.00037,11.13248]
[1777233344499,35.5,78290.41,0.1,-0.38643,0.00037,11.1191]
[1777233349565,35.51,78287.9,0.1,-0.38739,0.00037,11.12677]
[1777233354568,35.52,78287.56,0.1,-0.38754,0.00037,11.12792]
[1777233359868,35.52,78287.66,0.1,-0.38751,0.00037,11.12773]
[1777233366277,35.53,78286.97,0.1,-0.38779,0.00037,11.12992]
[1777233368119,35.53,78278.09,0.1,-0.3911,0.00037,11.15565]
[1777233369093,35.53,78274.85,0.1,-0.39231,0.00037,11.16485]
[1777233369786,35.53,78274.85,0.1,-0.39231,0.00037,11.16485]
[1777233370474,35.54,78275.53,0.1,-0.39206,0.00037,11.163]
[1777233370700,35.54,78275.53,0.1,-0.39206,0.00037,11.163]
[1777233371082,35.54,78275.53,0.1,-0.39206,0.00037,11.163]
[1777233371091,35.54,78275.53,0.1,-0.39206,0.00037,11.163]
[1777233371120,35.54,78275.53,0.1,-0.39206,0.00037,11.163]
[1777233371184,35.54,78275.42,0.1,-0.3921,0.00037,11.16331]
[1777233373667,35.54,78275.53,0.1,-0.39207,0.00037,11.16305]
[1777233374421,35.54,78276.31,0.1,-0.39178,0.00037,11.1609]
[1777233375249,35.54,78272.67,0.1,-0.39314,0.00037,11.17117]
[1777233380292,35.55,78271.27,0.1,-0.39369,0.00037,11.17522]
[1777233384495,35.56,78275.04,0.1,-0.3923,0.00037,11.16487]
[1777233390474,35.56,78276.16,0.1,-0.3919,0.00037,11.16183]
[1777233396066,35.58,78276.42,0.1,-0.39177,0.00037,11.15313]
[1777233401758,35.59,78276.53,0.1,-0.39176,0.00037,11.15306]
[1777233401790,35.59,78276.53,0.1,-0.39176,0.00037,11.15306]
[1777233402620,35.59,78274.51,0.1,-0.39252,0.00037,11.15882]
[1777233403607,35.59,78268.35,0.1,-0.39482,0.00037,11.17595]
[1777233408622,35.6,78266.82,0.1,-0.39542,0.00037,11.1803]
[1777233409677,35.6,78266.04,0.1,-0.39572,0.00037,11.1825]
[1777233409697,35.6,78266.04,0.1,-0.39572,0.00037,11.1825]
[1777233410234,35.6,78266.04,0.1,-0.39572,0.00037,11.1825]
[1777233410248,35.6,78266.04,0.1,-0.39572,0.00037,11.1825]
[1777233410256,35.61,78265.49,0.1,-0.39593,0.00037,11.18404]
[1777233415995,35.62,78262.37,0.1,-0.39712,0.00037,11.19265]
[1777233419416,35.62,78256.29,0.1,-0.39941,0.00037,11.20893]
[1777233422293,35.63,78255.76,0.1,-0.39961,0.00037,11.21035]
[1777233422620,35.63,78253.86,0.1,-0.40033,0.00037,11.21536]
[1777233423057,35.63,78253.86,0.1,-0.40033,0.00037,11.21536]
[1777233423070,35.63,78253.86,0.1,-0.40033,0.00037,11.21536]
[1777233423098,35.63,78253.86,0.1,-0.40033,0.00037,11.21536]
[1777233423526,35.63,78251.3,0.1,-0.40129,0.00037,11.222]
[1777233423863,35.63,78251.3,0.1,-0.40129,0.00037,11.222]
[1777233424585,35.63,78247.76,0.1,-0.40262,0.00037,11.23106]
[1777233425420,35.63,78247.76,0.1,-0.40262,0.00037,11.23106]
[1777233425559,35.63,78246.19,0.1,-0.40321,0.00037,11.23504]
[1777233430567,35.64,78248.04,0.1,-0.40252,0.00037,11.23042]
[1777233430608,35.64,78251.82,0.1,-0.40111,0.00037,11.22078]
[1777233432394,35.64,78253.46,0.1,-0.4005,0.00037,11.21657]
[1777233432410,35.64,78253.46,0.1,-0.4005,0.00037,11.21657]
[1777233432481,35.64,78253.14,0.1,-0.40062,0.00037,11.21742]
[1777233438150,35.65,78251.18,0.1,-0.40137,0.00037,11.22258]
[1777233440165,35.65,78247.71,0.1,-0.40268,0.00037,11.23147]
[1777233445199,35.65,78247.5,0.1,-0.40276,0.00037,11.23207]
[1777233447213,35.65,78244.03,0.1,-0.40407,0.00037,11.24082]
[1777233448221,35.65,78241.17,0.1,-0.40514,0.00037,11.24793]
[1777233449492,35.65,78241.17,0.1,-0.40514,0.00037,11.24793]
[1777233449517,35.65,78241.17,0.1,-0.40514,0.00037,11.24793]
[1777233449591,35.66,78240.3,0.1,-0.40547,0.00037,11.25008]
[1777233450324,35.66,78240.3,0.1,-0.40547,0.00037,11.25008]
[1777233450665,35.66,78240.72,0.1,-0.40531,0.00037,11.24906]
[1777233452376,35.66,78240.92,0.1,-0.40518,0.00037,11.24037]
[1777233452389,35.66,78240.92,0.1,-0.40518,0.00037,11.24037]
[1777233452426,35.66,78240.92,0.1,-0.40518,0.00037,11.24037]
[1777233452463,35.66,78240.92,0.1,-0.40518,0.00037,11.24037]
[1777233452486,35.66,78240.92,0.1,-0.40518,0.00037,11.24037]
[1777233452565,35.66,78240.58,0.1,-0.40531,0.00037,11.24122]
[1777233454263,35.66,78235.7,0.1,-0.40714,0.00038,11.25312]
[1777233456378,35.66,78235.42,0.1,-0.40724,0.00038,11.2538]
[1777233456398,35.66,78235.42,0.1,-0.40724,0.00038,11.2538]
[1777233456601,35.66,78232.68,0.1,-0.40827,0.00038,11.26036]
[1777233458655,35.66,78232.82,0.1,-0.40822,0.00038,11.26003]
[1777233458669,35.66,78232.82,0.1,-0.40822,0.00038,11.26003]
[1777233458664,35.66,78233.09,0.1,-0.40812,0.00038,11.25938]
[1777233459298,35.66,78233.53,0.1,-0.40795,0.00038,11.25832]
[1777233460397,35.66,78233.53,0.1,-0.40795,0.00038,11.25832]
[1777233460422,35.66,78233.53,0.1,-0.40795,0.00038,11.25832]
[1777233466289,35.66,78236.46,0.1,-0.40685,0.00038,11.25126]
[1777233472725,35.66,78237.57,0.1,-0.40643,0.00038,11.24855]
[1777233478434,35.65,78241.27,0.1,-0.40504,0.00037,11.23946]
[1777233483468,35.65,78241.47,0.1,-0.40496,0.00037,11.23894]
[1777233487496,35.65,78238.7,0.1,-0.406,0.00038,11.24573]
[1777233492531,35.65,78235.46,0.1,-0.40721,0.00038,11.25357]
[1777233493626,35.65,78235.46,0.1,-0.40721,0.00038,11.25357]
[1777233493655,35.65,78235.46,0.1,-0.40721,0.00038,11.25357]
[1777233495553,35.65,78239.76,0.1,-0.4056,0.00038,11.24311]
[1777233499580,35.65,78242.58,0.1,-0.40454,0.00037,11.23615]
[1777233499985,35.65,78242.58,0.1,-0.40454,0.00037,11.23615]
[1777233500008,35.65,78242.58,0.1,-0.40454,0.00037,11.23615]
[1777233500146,35.65,78242.58,0.1,-0.40454,0.00037,11.23615]
[1777233500189,35.65,78242.58,0.1,-0.40454,0.00037,11.23615]
[1777233500588,35.65,78242.52,0.1,-0.40456,0.00037,11.23629]
[1777233501002,35.65,78242.52,0.1,-0.40456,0.00037,11.23629]
[1777233501595,35.65,78245.63,0.1,-0.40339,0.00037,11.22852]
[1777233504981,35.65,78247.71,0.1,-0.40261,0.00037,11.22326]
[1777233505712,35.65,78247.71,0.1,-0.40261,0.00037,11.22326]
[1777233505675,35.65,78247.35,0.1,-0.40275,0.00037,11.22417]
[1777233506657,35.65,78247.37,0.1,-0.40274,0.00037,11.22411]
[1777233507092,35.65,78247.37,0.1,-0.40274,0.00037,11.22411]
[1777233509651,35.65,78247.03,0.1,-0.40286,0.00037,11.22495]
[1777233514687,35.65,78245.03,0.1,-0.40355,0.00037,11.22173]
[1777233519721,35.64,78243.94,0.1,-0.40395,0.00037,11.22442]
[1777233522113,35.64,78243.18,0.1,-0.40423,0.00038,11.2263]
[1777233522317,35.64,78243.18,0.1,-0.40423,0.00038,11.2263]
[1777233522344,35.64,78243.18,0.1,-0.40423,0.00038,11.2263]
[1777233522535,35.64,78243.18,0.1,-0.40423,0.00038,11.2263]
[1777233522556,35.64,78243.18,0.1,-0.40423,0.00038,11.2263]
[1777233522637,35.64,78242.86,0.1,-0.40435,0.00038,11.22709]
[1777233522758,35.64,78242.86,0.1,-0.40435,0.00038,11.22709]
[1777233522794,35.64,78242.86,0.1,-0.40435,0.00038,11.22709]
[1777233522974,35.64,78242.86,0.1,-0.40435,0.00038,11.22709]
[1777233523002,35.64,78242.86,0.1,-0.40435,0.00038,11.22709]
[1777233523262,35.64,78242.86,0.1,-0.40435,0.00038,11.22709]
[1777233523300,35.64,78242.86,0.1,-0.40435,0.00038,11.22709]
[1777233523307,35.64,78242.86,0.1,-0.40435,0.00038,11.22709]
[1777233523330,35.64,78242.86,0.1,-0.40435,0.00038,11.22709]
[1777233523577,35.64,78242.55,0.1,-0.40447,0.00038,11.22785]
[1777233527778,35.64,78239.06,0.1,-0.40577,0.00038,11.23645]
[1777233529278,35.64,78239.06,0.1,-0.40577,0.00038,11.23645]
[1777233529292,35.64,78239.06,0.1,-0.40577,0.00038,11.23645]
[1777233529378,35.64,78237.04,0.1,-0.40653,0.00038,11.24137]
[1777233530329,35.64,78237.04,0.1,-0.40653,0.00038,11.24137]
[1777233530368,35.64,78237.04,0.1,-0.40653,0.00038,11.24137]
[1777233535834,35.64,78236.52,0.1,-0.40672,0.00038,11.24259]
[1777233540869,35.64,78236.03,0.1,-0.40691,0.00038,11.24379]
[1777233546147,35.64,78237.0,0.1,-0.40654,0.00038,11.24143]
[1777233552954,35.64,78240.71,0.1,-0.40514,0.00038,11.23232]
[1777233557127,35.64,78241.04,0.1,-0.40502,0.00038,11.2315]
[1777233557176,35.64,78241.04,0.1,-0.40502,0.00038,11.2315]
[1777233557789,35.64,78241.04,0.1,-0.40502,0.00038,11.2315]
[1777233558692,35.63,78241.47,0.1,-0.40486,0.00038,11.23042]
[1777233563704,35.63,78240.73,0.1,-0.40513,0.00038,11.23224]
[1777233565923,35.63,78240.25,0.1,-0.40531,0.00038,11.23341]
[1777233565938,35.63,78240.25,0.1,-0.40531,0.00038,11.23341]
[1777233569787,35.63,78240.69,0.1,-0.40514,0.00038,11.2323]
[1777233569806,35.63,78240.96,0.1,-0.40504,0.00038,11.23163]
[1777233569814,35.63,78240.96,0.1,-0.40504,0.00038,11.23163]
[1777233569960,35.63,78240.96,0.1,-0.40504,0.00038,11.23163]
[1777233570002,35.63,78240.96,0.1,-0.40504,0.00038,11.23163]
[1777233570730,35.63,78240.07,0.1,-0.40537,0.00038,11.23382]
[1777233571981,35.63,78240.33,0.1,-0.40521,0.00038,11.22497]
[1777233572027,35.63,78240.33,0.1,-0.40521,0.00038,11.22497]
[1777233578068,35.63,78240.49,0.1,-0.40515,0.00038,11.22455]
[1777233578773,35.63,78240.75,0.1,-0.40505,0.00038,11.22391]
[1777233580078,35.63,78240.63,0.1,-0.4051,0.00038,11.22421]
[1777233580081,35.63,78240.63,0.1,-0.4051,0.00038,11.22421]
[1777233580092,35.63,78240.63,0.1,-0.4051,0.00038,11.22421]
[1777233580145,35.63,78240.83,0.1,-0.40502,0.00038,11.22371]
[1777233582094,35.63,78240.06,0.1,-0.40531,0.00038,11.22561]
[1777233582799,35.63,78239.73,0.1,-0.40544,0.00038,11.22642]
[1777233587803,35.63,78239.52,0.1,-0.40551,0.00038,11.22692]
[1777233592822,35.63,78239.45,0.1,-0.40554,0.00038,11.22711]
[1777233595751,35.63,78244.11,0.1,-0.4038,0.00038,11.21557]
[1777233600736,35.63,78244.8,0.1,-0.40354,0.00038,11.21389]
[1777233600791,35.64,78244.82,0.1,-0.40354,0.00038,11.21386]
[1777233601280,35.64,78244.82,0.1,-0.40354,0.00038,11.21386]
[1777233601317,35.64,78244.82,0.1,-0.40354,0.00038,11.21386]
[1777233601737,35.64,78244.82,0.1,-0.40354,0.00038,11.21386]
[1777233601757,35.64,78244.82,0.1,-0.40354,0.00038,11.21386]
[1777233601834,35.64,78249.74,0.1,-0.40169,0.00037,11.2014]
[1777233602395,35.64,78249.74,0.1,-0.40169,0.00037,11.2014]
[1777233602433,35.64,78249.74,0.1,-0.40169,0.00037,11.2014]
[1777233602451,35.64,78249.74,0.1,-0.40169,0.00037,11.2014]
[1777233602471,35.64,78249.74,0.1,-0.40169,0.00037,11.2014]
[1777233602488,35.64,78257.41,0.1,-0.39882,0.00037,11.18148]
[1777233608416,35.64,78258.6,0.1,-0.39838,0.00037,11.17838]
[1777233610359,35.64,78258.42,0.1,-0.39846,0.00037,11.1789]
[1777233610544,35.64,78258.42,0.1,-0.39846,0.00037,11.1789]
[1777233610549,35.64,78258.42,0.1,-0.39846,0.00037,11.1789]
[1777233610557,35.64,78258.42,0.1,-0.39846,0.00037,11.1789]
[1777233610568,35.64,78258.42,0.1,-0.39846,0.00037,11.1789]
[1777233610749,35.64,78258.12,0.1,-0.39857,0.00037,11.17973]
[1777233611051,35.64,78258.12,0.1,-0.39857,0.00037,11.17973]
[1777233611398,35.64,78257.93,0.1,-0.39864,0.00037,11.18023]
[1777233612266,35.64,78257.93,0.1,-0.39864,0.00037,11.18023]
[1777233612282,35.64,78257.93,0.1,-0.39864,0.00037,11.18023]
[1777233612367,35.64,78257.68,0.1,-0.39874,0.00037,11.18089]
[1777233614380,35.64,78257.68,0.1,-0.39874,0.00037,11.18089]
[1777233614456,35.64,78257.3,0.1,-0.39888,0.00037,11.18192]
[1777233619483,35.64,78256.61,0.1,-0.39914,0.00037,11.18374]
[1777233619585,35.64,78256.51,0.1,-0.39918,0.00037,11.18401]
[1777233620414,35.64,78256.51,0.1,-0.39918,0.00037,11.18401]
[1777233620511,35.64,78256.28,0.1,-0.39927,0.00037,11.18462]
[1777233623067,35.64,78255.8,0.1,-0.39945,0.00037,11.18588]
[1777233623232,35.64,78255.8,0.1,-0.39945,0.00037,11.18588]
[1777233623269,35.64,78255.8,0.1,-0.39945,0.00037,11.18588]
[1777233623451,35.64,78255.43,0.1,-0.39959,0.00037,11.18684]
[1777233628486,35.64,78255.38,0.1,-0.3996,0.00037,11.18697]
[1777233629064,35.64,78255.38,0.1,-0.3996,0.00037,11.18697]
[1777233629206,35.64,78255.25,0.1,-0.39965,0.00037,11.18731]
[1777233632975,35.64,78254.68,0.1,-0.3998,0.00037,11.18055]
[1777233633521,35.64,78254.34,0.1,-0.39993,0.00037,11.18142]
[1777233638557,35.64,78252.9,0.1,-0.40046,0.00037,11.18511]
[1777233643593,35.64,78251.14,0.1,-0.40111,0.00037,11.18958]
[1777233646614,35.64,78251.39,0.1,-0.40101,0.00037,11.18891]
[1777233646623,35.64,78251.39,0.1,-0.40101,0.00037,11.18891]
[1777233646714,35.63,78251.02,0.1,-0.40115,0.00037,11.18985]
[1777233652656,35.63,78251.49,0.1,-0.40097,0.00037,11.18863]
[1777233656266,35.63,78251.72,0.1,-0.40088,0.00037,11.18803]
[1777233656301,35.63,78251.72,0.1,-0.40088,0.00037,11.18803]
[1777233656323,35.63,78251.72,0.1,-0.40088,0.00037,11.18803]
[1777233656684,35.63,78252.02,0.1,-0.40077,0.00037,11.18725]
[1777233660711,35.63,78243.4,0.1,-0.40401,0.00038,11.20916]
[1777233661719,35.63,78239.82,0.1,-0.40535,0.00038,11.21805]
[1777233662725,35.64,78236.44,0.1,-0.40663,0.00038,11.22633]
[1777233667761,35.64,78236.56,0.1,-0.40658,0.00038,11.22606]
[1777233672797,35.64,78237.07,0.1,-0.4064,0.00038,11.22485]
[1777233674809,35.64,78243.58,0.1,-0.40395,0.00038,11.2088]
[1777233675817,35.64,78247.95,0.1,-0.40231,0.00038,11.1978]
[1777233681309,35.64,78249.01,0.1,-0.40192,0.00038,11.19514]
[1777233687456,35.65,78248.48,0.1,-0.40213,0.00038,11.19657]
[1777233692658,35.65,78249.62,0.1,-0.40164,0.00038,11.18542]
[1777233699554,35.65,78247.28,0.1,-0.40252,0.00038,11.1914]
[1777233700502,35.65,78244.77,0.1,-0.40346,0.00038,11.19773]
[1777233703008,35.65,78240.06,0.1,-0.40523,0.00038,11.20943]
[1777233706071,35.64,78239.69,0.1,-0.40537,0.00038,11.21032]
[1777233706132,35.64,78238.27,0.1,-0.4059,0.00038,11.2138]
[1777233708043,35.64,78235.4,0.1,-0.40698,0.00038,11.22077]
[1777233709358,35.64,78235.4,0.1,-0.40698,0.00038,11.22077]
[1777233709893,35.64,78235.81,0.1,-0.40682,0.00038,11.21976]
[1777233710897,35.64,78232.18,0.1,-0.40819,0.00038,11.22849]
[1777233711798,35.64,78232.18,0.1,-0.40819,0.00038,11.22849]
[1777233711840,35.64,78228.63,0.1,-0.40953,0.00038,11.23691]
[1777233716487,35.64,78228.96,0.1,-0.4094,0.00038,11.23614]
[1777233717623,35.64,78223.76,0.1,-0.41137,0.00038,11.24825]
[1777233719120,35.64,78220.58,0.1,-0.41257,0.00038,11.25552]
[1777233722316,35.65,78218.9,0.1,-0.41321,0.00038,11.25933]
[1777233722889,35.65,78214.28,0.1,-0.41495,0.00038,11.26963]
[1777233726885,35.65,78211.52,0.1,-0.416,0.00038,11.27568]
[1777233731898,35.64,78211.47,0.1,-0.41601,0.00038,11.27578]
[1777233736909,35.64,78211.49,0.1,-0.41601,0.00038,11.27572]
[1777233741938,35.64,78212.19,0.1,-0.41574,0.00038,11.27421]
[1777233746961,35.65,78212.31,0.1,-0.4157,0.00038,11.27397]
[1777233750897,35.65,78215.04,0.1,-0.41467,0.00038,11.26798]
[1777233754141,35.65,78216.44,0.1,-0.41409,0.00038,11.25671]
[1777233754855,35.65,78216.44,0.1,-0.41409,0.00038,11.25671]
[1777233754906,35.65,78216.44,0.1,-0.41409,0.00038,11.25671]
[1777233754924,35.65,78216.19,0.1,-0.41419,0.00038,11.25728]
[1777233755025,35.65,78216.19,0.1,-0.41419,0.00038,11.25728]
[1777233756893,35.65,78214.8,0.1,-0.41471,0.00038,11.26036]
[1777233756941,35.65,78212.71,0.1,-0.41551,0.00038,11.26497]
[1777233762467,35.65,78214.57,0.1,-0.41481,0.00038,11.2609]
[1777233765507,35.65,78217.79,0.1,-0.41359,0.00038,11.25376]
[1777233771486,35.66,78219.6,0.1,-0.41291,0.00038,11.2497]
[1777233776520,35.66,78218.54,0.1,-0.41331,0.00038,11.25208]
[1777233782749,35.65,78218.36,0.1,-0.41338,0.00038,11.25248]
[1777233788492,35.65,78214.91,0.1,-0.41467,0.00038,11.2601]
[1777233788505,35.65,78214.91,0.1,-0.41467,0.00038,11.2601]
[1777233788939,35.65,78214.88,0.1,-0.41468,0.00038,11.26015]
[1777233789329,35.65,78214.88,0.1,-0.41468,0.00038,11.26015]
[1777233794355,35.64,78214.84,0.1,-0.41468,0.00038,11.26017]
[1777233795431,35.64,78214.83,0.1,-0.41468,0.00038,11.26018]
[1777233800453,35.64,78216.75,0.1,-0.41395,0.00038,11.25584]
[1777233803643,35.63,78217.76,0.1,-0.41356,0.00038,11.25355]
[1777233803659,35.63,78217.76,0.1,-0.41356,0.00038,11.25355]
[1777233803737,35.63,78218.69,0.1,-0.4132,0.00038,11.25145]
[1777233809751,35.63,78222.83,0.1,-0.41163,0.00038,11.24196]
[1777233814787,35.63,78222.46,0.1,-0.41171,0.00038,11.23457]
[1777233819822,35.63,78221.45,0.1,-0.41208,0.00038,11.23685]
[1777233822843,35.62,78224.33,0.1,-0.41099,0.00038,11.23021]
[1777233823850,35.62,78228.97,0.1,-0.40924,0.00038,11.21936]
[1777233826863,35.62,78232.57,0.1,-0.40787,0.00038,11.21079]
[1777233830900,35.62,78236.43,0.1,-0.40642,0.00038,11.20145]
[1777233831132,35.62,78236.43,0.1,-0.40642,0.00038,11.20145]
[1777233831159,35.62,78236.43,0.1,-0.40642,0.00038,11.20145]
[1777233831162,35.62,78236.43,0.1,-0.40642,0.00038,11.20145]
[1777233831247,35.62,78236.43,0.1,-0.40642,0.00038,11.20145]
[1777233831287,35.62,78236.43,0.1,-0.40642,0.00038,11.20145]
[1777233831466,35.62,78236.43,0.1,-0.40642,0.00038,11.20145]
[1777233831501,35.62,78236.43,0.1,-0.40642,0.00038,11.20145]
[1777233831671,35.62,78236.43,0.1,-0.40642,0.00038,11.20145]
[1777233831691,35.62,78236.43,0.1,-0.40642,0.00038,11.20145]
[1777233831943,35.62,78237.44,0.1,-0.40604,0.00038,11.19898]
[1777233837948,35.62,78236.56,0.1,-0.40636,0.00038,11.20108]
[1777233843031,35.62,78235.0,0.1,-0.40694,0.00038,11.20483]
[1777233848559,35.61,78237.27,0.1,-0.40608,0.00038,11.19926]
[1777233848573,35.61,78237.27,0.1,-0.40608,0.00038,11.19926]
[1777233849026,35.61,78238.45,0.1,-0.40563,0.00038,11.19637]
[1777233854061,35.61,78239.7,0.1,-0.40516,0.00038,11.19326]
[1777233860325,35.61,78239.75,0.1,-0.40514,0.00038,11.19311]
[1777233866145,35.61,78243.05,0.1,-0.40388,0.00038,11.18482]
[1777233873130,35.6,78243.79,0.1,-0.4036,0.00038,11.18294]
[1777233873154,35.6,78243.79,0.1,-0.4036,0.00038,11.18294]
[1777233873243,35.6,78243.79,0.1,-0.4036,0.00038,11.18294]
[1777233873344,35.6,78244.43,0.1,-0.40329,0.00038,11.17304]
[1777233874913,35.6,78244.43,0.1,-0.40329,0.00038,11.17304]
[1777233874940,35.6,78244.43,0.1,-0.40329,0.00038,11.17304]
[1777233883263,35.6,78245.04,0.1,-0.40305,0.00038,11.17143]
[1777233885268,35.6,78244.97,0.1,-0.40308,0.00038,11.17161]
[1777233885671,35.6,78245.39,0.1,-0.40292,0.00038,11.17054]
[1777233886488,35.6,78245.39,0.1,-0.40292,0.00038,11.17054]
[1777233886526,35.6,78245.39,0.1,-0.40292,0.00038,11.17054]
[1777233886809,35.6,78245.39,0.1,-0.40292,0.00038,11.17054]
[1777233886829,35.6,78245.39,0.1,-0.40292,0.00038,11.17054]
[1777233887084,35.6,78250.14,0.1,-0.40113,0.00038,11.1584]
[1777233887869,35.6,78250.14,0.1,-0.40113,0.00038,11.1584]
[1777233888055,35.6,78255.57,0.1,-0.39909,0.00038,11.14427]
[1777233888935,35.6,78255.57,0.1,-0.39909,0.00038,11.14427]
[1777233889017,35.6,78256.51,0.1,-0.39874,0.00038,11.14182]
[1777233889783,35.6,78256.51,0.1,-0.39874,0.00038,11.14182]
[1777233889900,35.6,78256.51,0.1,-0.39874,0.00038,11.14182]
[1777233889964,35.6,78256.36,0.1,-0.3988,0.00038,11.14224]
[1777233895867,35.61,78257.58,0.1,-0.39835,0.00038,11.13912]
[1777233902397,35.62,78255.86,0.1,-0.39903,0.00038,11.14386]
[1777233903673,35.62,78255.86,0.1,-0.39903,0.00038,11.14386]
[1777233903711,35.62,78255.86,0.1,-0.39903,0.00038,11.14386]
[1777233903746,35.62,78255.86,0.1,-0.39903,0.00038,11.14386]
[1777233903923,35.62,78255.86,0.1,-0.39903,0.00038,11.14386]
[1777233903954,35.62,78255.86,0.1,-0.39903,0.00038,11.14386]
[1777233903996,35.62,78255.69,0.1,-0.3991,0.00038,11.14436]
[1777233904162,35.62,78255.69,0.1,-0.3991,0.00038,11.14436]
[1777233904354,35.62,78255.69,0.1,-0.3991,0.00038,11.14436]
[1777233904372,35.62,78255.69,0.1,-0.3991,0.00038,11.14436]
[1777233904555,35.62,78255.69,0.1,-0.3991,0.00038,11.14436]
[1777233904983,35.62,78255.69,0.1,-0.3991,0.00038,11.14436]
[1777233905065,35.62,78255.68,0.1,-0.3991,0.00038,11.14441]
[1777233910453,35.63,78255.13,0.1,-0.39933,0.00038,11.14598]
[1777233917502,35.64,78255.31,0.1,-0.39928,0.00038,11.14568]
[1777233923543,35.64,78255.3,0.1,-0.39931,0.00038,11.14586]
[1777233929586,35.65,78256.06,0.1,-0.39904,0.00038,11.14402]
[1777233933688,35.66,78260.77,0.1,-0.39722,0.00037,11.12334]
[1777233935779,35.66,78263.6,0.1,-0.39617,0.00037,11.1158]
[1777233941670,35.67,78261.05,0.1,-0.39716,0.00037,11.12288]
[1777233946705,35.68,78260.21,0.1,-0.3975,0.00037,11.12531]
[1777233952748,35.69,78257.87,0.1,-0.3984,0.00037,11.13173]
[1777233957838,35.7,78256.64,0.1,-0.39888,0.00037,11.1351]
[1777233958097,35.7,78256.36,0.1,-0.39899,0.00037,11.1359]
[1777233960113,35.7,78252.78,0.1,-0.40034,0.00038,11.14529]
[1777233960602,35.7,78252.78,0.1,-0.40034,0.00038,11.14529]
[1777233960733,35.7,78252.78,0.1,-0.40034,0.00038,11.14529]
[1777233960801,35.7,78252.78,0.1,-0.40034,0.00038,11.14529]
[1777233960954,35.7,78252.78,0.1,-0.40034,0.00038,11.14529]
[1777233960987,35.7,78252.78,0.1,-0.40034,0.00038,11.14529]
[1777233961002,35.7,78252.78,0.1,-0.40034,0.00038,11.14529]
[1777233961154,35.7,78252.78,0.1,-0.40034,0.00038,11.14529]
[1777233961187,35.7,78252.78,0.1,-0.40034,0.00038,11.14529]
[1777233961194,35.7,78249.44,0.1,-0.4016,0.00038,11.15391]
[1777233961357,35.7,78249.44,0.1,-0.4016,0.00038,11.15391]
[1777233961378,35.7,78249.44,0.1,-0.4016,0.00038,11.15391]
[1777233961598,35.7,78249.44,0.1,-0.4016,0.00038,11.15391]
[1777233961632,35.7,78249.44,0.1,-0.4016,0.00038,11.15391]
[1777233962178,35.7,78242.63,0.1,-0.40416,0.00038,11.1711]
[1777233964816,35.7,78243.12,0.1,-0.40398,0.00038,11.16988]
[1777233964917,35.7,78243.46,0.1,-0.40385,0.00038,11.16903]
[1777233965517,35.7,78243.46,0.1,-0.40385,0.00038,11.16903]
[1777233965582,35.7,78243.46,0.1,-0.40385,0.00038,11.16903]
[1777233965604,35.7,78243.46,0.1,-0.40385,0.00038,11.16903]
[1777233965809,35.7,78243.46,0.1,-0.40385,0.00038,11.16903]
[1777233965845,35.7,78243.46,0.1,-0.40385,0.00038,11.16903]
[1777233966028,35.7,78243.46,0.1,-0.40385,0.00038,11.16903]
[1777233966063,35.7,78243.46,0.1,-0.40385,0.00038,11.16903]
[1777233966130,35.7,78244.09,0.1,-0.40361,0.00038,11.16746]
[1777233966243,35.7,78244.09,0.1,-0.40361,0.00038,11.16746]
[1777233971884,35.71,78245.19,0.1,-0.4032,0.00038,11.16471]
[1777233982959,35.71,78246.94,0.1,-0.40255,0.00038,11.16034]
[1777233985434,35.71,78247.03,0.1,-0.40252,0.00038,11.16012]
[1777233985758,35.71,78247.19,0.1,-0.40246,0.00038,11.15972]
[1777233990419,35.71,78247.56,0.1,-0.40232,0.00038,11.15881]
[1777233990575,35.71,78247.56,0.1,-0.40232,0.00038,11.15881]
[1777233991018,35.71,78247.68,0.1,-0.40221,0.00038,11.15023]
[1777233992549,35.71,78247.78,0.1,-0.40218,0.00038,11.14998]
[1777233992589,35.71,78247.78,0.1,-0.40218,0.00038,11.14998]
[1777233992622,35.71,78247.78,0.1,-0.40218,0.00038,11.14998]
[1777233992681,35.71,78247.78,0.1,-0.40218,0.00038,11.14998]
[1777233992850,35.71,78248.56,0.1,-0.40188,0.00038,11.148]
[1777233994628,35.71,78248.78,0.1,-0.4018,0.00038,11.14744]
[1777233994684,35.71,78248.99,0.1,-0.40172,0.00038,11.1469]
[1777233995430,35.71,78248.99,0.1,-0.40172,0.00038,11.1469]
[1777233995435,35.71,78248.99,0.1,-0.40172,0.00038,11.1469]
[1777234001087,35.71,78251.27,0.1,-0.40087,0.00038,11.14109]
[1777234005742,35.71,78251.82,0.1,-0.40066,0.00038,11.13967]
[1777234006134,35.71,78251.82,0.1,-0.40066,0.00038,11.13967]
[1777234006227,35.71,78256.72,0.1,-0.39882,0.00038,11.1269]
[1777234007265,35.71,78256.78,0.1,-0.3988,0.00038,11.12673]
[1777234007284,35.71,78256.78,0.1,-0.3988,0.00038,11.12673]
[1777234008138,35.71,78257.13,0.1,-0.39867,0.00037,11.12583]
[1777234011159,35.72,78260.25,0.1,-0.39751,0.00037,11.11762]
[1777234017200,35.72,78261.21,0.1,-0.39717,0.00037,11.11521]
[1777234017881,35.72,78261.21,0.1,-0.39717,0.00037,11.11521]
[1777234017896,35.72,78261.21,0.1,-0.39717,0.00037,11.11521]
[1777234018038,35.72,78261.21,0.1,-0.39717,0.00037,11.11521]
[1777234018150,35.72,78261.21,0.1,-0.39717,0.00037,11.11521]
[1777234018251,35.72,78261.8,0.1,-0.39695,0.00037,11.11365]
[1777234018383,35.72,78261.8,0.1,-0.39695,0.00037,11.11365]
[1777234018511,35.72,78261.8,0.1,-0.39695,0.00037,11.11365]
[1777234019215,35.72,78261.54,0.1,-0.39705,0.00037,11.11436]
[1777234024249,35.73,78264.49,0.1,-0.39595,0.00037,11.10649]
[1777234027903,35.73,78260.86,0.1,-0.39732,0.00037,11.11627]
[1777234033313,35.73,78259.91,0.1,-0.39768,0.00037,11.11882]
[1777234036793,35.73,78259.78,0.1,-0.39773,0.00037,11.11917]
[1777234037189,35.73,78259.78,0.1,-0.39773,0.00037,11.11917]
[1777234037195,35.73,78259.03,0.1,-0.39801,0.00037,11.12118]
[1777234038494,35.73,78257.67,0.1,-0.39852,0.00037,11.12479]
[1777234038685,35.73,78257.67,0.1,-0.39852,0.00037,11.12479]
[1777234038785,35.73,78257.34,0.1,-0.39864,0.00037,11.12565]
[1777234040269,35.73,78257.34,0.1,-0.39864,0.00037,11.12565]
[1777234040288,35.73,78257.34,0.1,-0.39864,0.00037,11.12566]
[1777234041221,35.73,78257.34,0.1,-0.39864,0.00037,11.12566]
[1777234041544,35.73,78258.68,0.1,-0.39814,0.00037,11.12214]
[1777234043624,35.73,78259.16,0.1,-0.39797,0.00037,11.12089]
[1777234044832,35.73,78258.74,0.1,-0.39813,0.00037,11.12201]
[1777234045181,35.73,78259.31,0.1,-0.39791,0.00037,11.12051]
[1777234046015,35.73,78259.31,0.1,-0.39791,0.00037,11.12051]
[1777234046116,35.74,78251.79,0.1,-0.40074,0.00038,11.14019]
[1777234047116,35.74,78248.89,0.1,-0.40183,0.00038,11.14765]
[1777234050375,35.74,78249.16,0.1,-0.40173,0.00038,11.147]
[1777234050501,35.74,78249.16,0.1,-0.40173,0.00038,11.147]
[1777234051085,35.74,78249.16,0.1,-0.40173,0.00038,11.147]
[1777234051135,35.74,78249.16,0.1,-0.40173,0.00038,11.147]
[1777234051160,35.74,78249.16,0.1,-0.40173,0.00038,11.147]
[1777234051188,35.74,78249.16,0.1,-0.40173,0.00038,11.147]
[1777234051228,35.74,78249.16,0.1,-0.40173,0.00038,11.147]
[1777234051237,35.74,78249.27,0.1,-0.40163,0.00038,11.13847]
[1777234053454,35.74,78246.37,0.1,-0.40272,0.00038,11.14585]
[1777234058488,35.74,78248.92,0.1,-0.40177,0.00038,11.1394]
[1777234063135,35.74,78249.37,0.1,-0.4016,0.00038,11.13825]
[1777234063235,35.74,78249.94,0.1,-0.40138,0.00038,11.13679]
[1777234063324,35.74,78249.94,0.1,-0.40138,0.00038,11.13679]
[1777234063505,35.74,78249.94,0.1,-0.40138,0.00038,11.13679]
[1777234063536,35.74,78249.94,0.1,-0.40138,0.00038,11.13679]
[1777234063676,35.74,78249.94,0.1,-0.40138,0.00038,11.13679]
[1777234063683,35.74,78249.94,0.1,-0.40138,0.00038,11.13679]
[1777234063888,35.74,78250.06,0.1,-0.40134,0.00038,11.13648]
[1777234069487,35.74,78247.61,0.1,-0.40226,0.00038,11.1427]
[1777234075608,35.74,78245.45,0.1,-0.40306,0.00038,11.14813]
[1777234080645,35.74,78247.63,0.1,-0.40224,0.00038,11.1426]
[1777234085677,35.74,78248.45,0.1,-0.40193,0.00038,11.14048]
[1777234090712,35.73,78249.25,0.1,-0.40162,0.00038,11.1384]
[1777234095748,35.73,78249.72,0.1,-0.40144,0.00038,11.13716]
[1777234100783,35.73,78251.05,0.1,-0.40093,0.00038,11.13371]
[1777234105818,35.73,78251.53,0.1,-0.40075,0.00038,11.13241]
[1777234110854,35.73,78251.74,0.1,-0.40066,0.00038,11.13183]
[1777234115888,35.72,78251.99,0.1,-0.4005,0.00038,11.12286]
[1777234120923,35.72,78252.75,0.1,-0.40021,0.00038,11.12086]
[1777234125963,35.72,78252.95,0.1,-0.40013,0.00038,11.1203]
[1777234133009,35.72,78253.04,0.1,-0.40008,0.00038,11.12]
[1777234138043,35.71,78251.78,0.1,-0.40055,0.00038,11.12322]
[1777234138731,35.71,78251.78,0.1,-0.40055,0.00038,11.12322]
[1777234138764,35.71,78251.78,0.1,-0.40055,0.00038,11.12322]
[1777234139042,35.71,78251.37,0.1,-0.4007,0.00038,11.12426]
[1777234141064,35.71,78255.74,0.1,-0.39906,0.00038,11.11287]
[1777234146100,35.71,78254.15,0.1,-0.39965,0.00038,11.11695]
[1777234152142,35.7,78251.69,0.1,-0.40056,0.00038,11.12323]
[1777234155873,35.7,78251.16,0.1,-0.40075,0.00038,11.12454]
[1777234155889,35.7,78251.16,0.1,-0.40075,0.00038,11.12454]
[1777234156294,35.7,78250.87,0.1,-0.40085,0.00038,11.12526]
[1777234161313,35.69,78249.85,0.1,-0.40122,0.00038,11.1278]
[1777234165140,35.69,78248.88,0.1,-0.40157,0.00038,11.13018]
[1777234165150,35.69,78248.88,0.1,-0.40157,0.00038,11.13018]
[1777234165350,35.69,78248.67,0.1,-0.40165,0.00038,11.13069]
[1777234168340,35.68,78253.59,0.1,-0.39979,0.00038,11.11791]
[1777234169387,35.68,78256.43,0.1,-0.39871,0.00038,11.11044]
[1777234170124,35.68,78256.43,0.1,-0.39871,0.00038,11.11044]
[1777234170179,35.68,78256.43,0.1,-0.39871,0.00038,11.11044]
[1777234170383,35.68,78256.43,0.1,-0.39871,0.00038,11.11044]
[1777234170268,35.68,78256.01,0.1,-0.39887,0.00038,11.11152]
[1777234170426,35.68,78256.01,0.1,-0.39887,0.00038,11.11152]
[1777234170671,35.68,78256.01,0.1,-0.39887,0.00038,11.11152]
[1777234170684,35.68,78255.97,0.1,-0.39888,0.00038,11.11162]
[1777234172128,35.68,78255.97,0.1,-0.39888,0.00038,11.11162]
[1777234172145,35.68,78255.97,0.1,-0.39888,0.00038,11.11162]
[1777234172230,35.68,78256.2,0.1,-0.39873,0.00038,11.10267]
[1777234175695,35.67,78256.81,0.1,-0.39849,0.00038,11.10101]
[1777234175901,35.67,78257.01,0.1,-0.39841,0.00038,11.10048]
[1777234178307,35.67,78257.13,0.1,-0.39837,0.00038,11.10016]
[1777234178342,35.67,78257.32,0.1,-0.3983,0.00038,11.09967]
[1777234178432,35.67,78257.32,0.1,-0.3983,0.00038,11.09967]
[1777234181706,35.67,78257.94,0.1,-0.39807,0.00038,11.09804]
[1777234182352,35.67,78257.97,0.1,-0.39806,0.00038,11.09797]
[1777234182612,35.67,78257.97,0.1,-0.39806,0.00038,11.09797]
[1777234182625,35.67,78257.97,0.1,-0.39806,0.00038,11.09797]
[1777234182941,35.67,78257.97,0.1,-0.39806,0.00038,11.09797]
[1777234183071,35.67,78257.97,0.1,-0.39806,0.00038,11.09797]
[1777234183366,35.67,78258.66,0.1,-0.3978,0.00038,11.09614]
[1777234184366,35.67,78263.13,0.1,-0.39612,0.00038,11.08414]
[1777234185435,35.67,78264.83,0.1,-0.39548,0.00038,11.07952]
[1777234186379,35.67,78264.8,0.1,-0.39549,0.00038,11.0796]
[1777234191415,35.67,78263.06,0.1,-0.39614,0.00038,11.08431]
[1777234196450,35.67,78263.34,0.1,-0.39604,0.00038,11.08355]
[1777234200838,35.67,78261.85,0.1,-0.39659,0.00038,11.08757]
[1777234201407,35.67,78260.03,0.1,-0.39728,0.00038,11.09249]
[1777234202424,35.68,78253.32,0.1,-0.39981,0.00038,11.11022]
[1777234203708,35.68,78252.29,0.1,-0.4002,0.00038,11.1129]
[1777234203731,35.68,78252.29,0.1,-0.4002,0.00038,11.1129]
[1777234203795,35.68,78251.87,0.1,-0.40036,0.00038,11.11399]
[1777234205731,35.68,78251.87,0.1,-0.40036,0.00038,11.114]
[1777234205758,35.68,78251.87,0.1,-0.40036,0.00038,11.114]
[1777234209325,35.68,78248.88,0.1,-0.40149,0.00038,11.12173]
[1777234210303,35.68,78248.88,0.1,-0.40149,0.00038,11.12173]
[1777234210417,35.68,78248.88,0.1,-0.40149,0.00038,11.12173]
[1777234210405,35.68,78249.29,0.1,-0.40133,0.00038,11.12068]
[1777234212698,35.68,78249.29,0.1,-0.40133,0.00038,11.12068]
[1777234213185,35.68,78249.29,0.1,-0.40133,0.00038,11.12068]
[1777234214406,35.68,78247.6,0.1,-0.40197,0.00038,11.12503]
[1777234214427,35.68,78245.0,0.1,-0.40296,0.00038,11.13164]
[1777234218606,35.68,78241.4,0.1,-0.40432,0.00038,11.14068]
[1777234222992,35.68,78241.61,0.1,-0.40424,0.00038,11.14018]
[1777234223000,35.68,78241.61,0.1,-0.40424,0.00038,11.14018]
[1777234223098,35.68,78241.61,0.1,-0.40424,0.00038,11.14018]
[1777234223121,35.68,78241.61,0.1,-0.40424,0.00038,11.14018]
[1777234223287,35.68,78241.61,0.1,-0.40424,0.00038,11.14018]
[1777234223306,35.68,78241.61,0.1,-0.40424,0.00038,11.14018]
[1777234223311,35.68,78239.68,0.1,-0.40497,0.00038,11.14499]
[1777234223532,35.68,78239.68,0.1,-0.40497,0.00038,11.14499]
[1777234223548,35.68,78239.68,0.1,-0.40497,0.00038,11.14499]
[1777234223981,35.68,78239.68,0.1,-0.40497,0.00038,11.14499]
[1777234223993,35.68,78239.68,0.1,-0.40497,0.00038,11.14499]
[1777234224037,35.68,78239.68,0.1,-0.40497,0.00038,11.14499]
[1777234224293,35.68,78235.42,0.1,-0.40659,0.00038,11.15542]
[1777234228687,35.68,78238.23,0.1,-0.40552,0.00038,11.14856]
[1777234233142,35.68,78239.16,0.1,-0.40511,0.00038,11.138]
[1777234233205,35.68,78239.16,0.1,-0.40511,0.00038,11.138]
[1777234234176,35.68,78238.56,0.1,-0.40534,0.00038,11.13948]
[1777234234354,35.68,78239.41,0.1,-0.40502,0.00038,11.13739]
[1777234236137,35.69,78239.39,0.1,-0.40502,0.00038,11.13744]
[1777234236176,35.69,78239.39,0.1,-0.40502,0.00038,11.13744]
[1777234236184,35.69,78239.39,0.1,-0.40502,0.00038,11.13744]
[1777234236189,35.69,78239.39,0.1,-0.40502,0.00038,11.13744]
[1777234236290,35.69,78239.41,0.1,-0.40502,0.00038,11.1374]
[1777234238155,35.69,78239.37,0.1,-0.40503,0.00038,11.1375]
[1777234247812,35.69,78243.78,0.1,-0.40337,0.00038,11.12656]
[1777234249826,35.69,78246.55,0.1,-0.40233,0.00038,11.11958]
[1777234255637,35.69,78247.22,0.1,-0.40208,0.00038,11.11789]
[1777234256215,35.69,78247.22,0.1,-0.40208,0.00038,11.11789]
[1777234256252,35.69,78247.22,0.1,-0.40208,0.00038,11.11789]
[1777234256266,35.69,78247.22,0.1,-0.40208,0.00038,11.11789]
[1777234256366,35.69,78248.72,0.1,-0.40152,0.00038,11.11408]
[1777234257567,35.69,78248.72,0.1,-0.40152,0.00038,11.11408]
[1777234257580,35.69,78248.72,0.1,-0.40152,0.00038,11.11408]
[1777234257867,35.69,78248.72,0.1,-0.40152,0.00038,11.11408]
[1777234258461,35.69,78248.72,0.1,-0.40152,0.00038,11.11408]
[1777234258483,35.69,78252.23,0.1,-0.4002,0.00038,11.10507]
[1777234264474,35.7,78251.77,0.1,-0.40038,0.00038,11.10631]
[1777234271031,35.7,78251.02,0.1,-0.40067,0.00038,11.10828]
[1777234272349,35.7,78250.58,0.1,-0.40084,0.00038,11.10945]
[1777234272376,35.7,78250.86,0.1,-0.40073,0.00038,11.10874]
[1777234272622,35.7,78250.86,0.1,-0.40073,0.00038,11.10874]
[1777234272813,35.7,78250.86,0.1,-0.40073,0.00038,11.10874]
[1777234273477,35.7,78251.29,0.1,-0.40057,0.00038,11.10763]
[1777234273573,35.7,78251.29,0.1,-0.40057,0.00038,11.10763]
[1777234273993,35.7,78251.59,0.1,-0.40046,0.00038,11.10685]
[1777234275410,35.7,78251.59,0.1,-0.40046,0.00038,11.10685]
[1777234275487,35.7,78251.45,0.1,-0.40051,0.00038,11.10721]
[1777234280538,35.7,78252.73,0.1,-0.40003,0.00038,11.10391]
[1777234285552,35.7,78254.87,0.1,-0.39923,0.00038,11.09839]
[1777234288061,35.71,78254.85,0.1,-0.39925,0.00038,11.09848]
[1777234288074,35.71,78254.85,0.1,-0.39925,0.00038,11.09848]
[1777234290101,35.71,78255.04,0.1,-0.39918,0.00038,11.09801]
[1777234290105,35.71,78255.04,0.1,-0.39918,0.00038,11.09801]
[1777234290135,35.71,78255.04,0.1,-0.39918,0.00038,11.09801]
[1777234290144,35.71,78255.48,0.1,-0.39901,0.00038,11.09685]
[1777234294172,35.71,78252.75,0.1,-0.39998,0.00038,11.09572]
[1777234294187,35.71,78252.75,0.1,-0.39998,0.00038,11.09572]
[1777234294435,35.71,78252.75,0.1,-0.39998,0.00038,11.09572]
[1777234294536,35.71,78252.95,0.1,-0.39991,0.00038,11.09523]
[1777234300227,35.71,78253.6,0.1,-0.39966,0.00038,11.09353]
[1777234301451,35.71,78254.22,0.1,-0.39943,0.00038,11.09191]
[1777234301506,35.71,78254.33,0.1,-0.39939,0.00038,11.09162]
[1777234302521,35.71,78254.33,0.1,-0.39939,0.00038,11.09162]
[1777234302579,35.71,78254.78,0.1,-0.39922,0.00038,11.09044]
[1777234303203,35.71,78255.0,0.1,-0.39913,0.00038,11.08986]
[1777234304316,35.71,78255.0,0.1,-0.39913,0.00038,11.08986]
[1777234304418,35.71,78255.02,0.1,-0.39913,0.00038,11.0898]
[1777234305232,35.71,78255.02,0.1,-0.39913,0.00038,11.0898]
[1777234305285,35.71,78255.02,0.1,-0.39913,0.00038,11.0898]
[1777234306347,35.71,78255.09,0.1,-0.3991,0.00038,11.08962]
[1777234306408,35.71,78255.57,0.1,-0.39892,0.00038,11.08835]
[1777234312266,35.71,78253.49,0.1,-0.3997,0.00038,11.09378]
[1777234317300,35.71,78250.69,0.1,-0.40075,0.00038,11.10104]
[1777234322335,35.71,78249.12,0.1,-0.40135,0.00038,11.10508]
[1777234328377,35.71,78249.13,0.1,-0.40135,0.00038,11.10507]
[1777234333412,35.71,78247.14,0.1,-0.4021,0.00038,11.11017]
[1777234339506,35.71,78245.68,0.1,-0.40265,0.00038,11.11387]
[1777234339557,35.71,78245.17,0.1,-0.40284,0.00038,11.11517]
[1777234342340,35.71,78245.25,0.1,-0.40281,0.00038,11.11497]
[1777234342355,35.71,78245.25,0.1,-0.40281,0.00038,11.11497]
[1777234342468,35.71,78245.25,0.1,-0.40281,0.00038,11.11497]
[1777234342569,35.71,78244.67,0.1,-0.40303,0.00038,11.11643]
[1777234347811,35.71,78243.13,0.1,-0.40361,0.00038,11.12031]
[1777234348267,35.71,78243.13,0.1,-0.40361,0.00038,11.12031]
[1777234348518,35.71,78243.67,0.1,-0.40341,0.00038,11.11896]
[1777234348685,35.71,78243.67,0.1,-0.40341,0.00038,11.11896]
[1777234348697,35.71,78243.67,0.1,-0.40341,0.00038,11.11896]
[1777234348744,35.71,78243.67,0.1,-0.40341,0.00038,11.11896]
[1777234349526,35.71,78243.28,0.1,-0.40356,0.00038,11.11995]
[1777234354561,35.71,78244.74,0.1,-0.40295,0.00038,11.10801]
[1777234359595,35.72,78247.08,0.1,-0.40207,0.00038,11.10213]
[1777234364630,35.72,78249.15,0.1,-0.4013,0.00038,11.0969]
[1777234370674,35.72,78251.3,0.1,-0.4005,0.00038,11.09143]
[1777234376770,35.73,78251.47,0.1,-0.40045,0.00038,11.09108]
[1777234382761,35.73,78248.39,0.1,-0.40162,0.00038,11.09907]
[1777234387524,35.73,78245.95,0.1,-0.40254,0.00038,11.1053]
[1777234388299,35.73,78245.68,0.1,-0.40264,0.00038,11.10599]
[1777234388470,35.73,78240.26,0.1,-0.40469,0.00038,11.11955]
[1777234388709,35.73,78240.26,0.1,-0.40469,0.00038,11.11955]
[1777234388842,35.73,78240.26,0.1,-0.40469,0.00038,11.11955]
[1777234388875,35.73,78240.26,0.1,-0.40469,0.00038,11.11955]
[1777234388916,35.73,78240.26,0.1,-0.40469,0.00038,11.11955]
[1777234388947,35.73,78240.26,0.1,-0.40469,0.00038,11.11955]
[1777234389061,35.73,78240.26,0.1,-0.40469,0.00038,11.11955]
[1777234389102,35.73,78240.26,0.1,-0.40469,0.00038,11.11955]
[1777234389271,35.73,78240.26,0.1,-0.40469,0.00038,11.11955]
[1777234389295,35.73,78240.26,0.1,-0.40469,0.00038,11.11955]
[1777234389531,35.73,78240.26,0.1,-0.40469,0.00038,11.11955]
[1777234389584,35.73,78240.26,0.1,-0.40469,0.00038,11.11955]
[1777234389603,35.74,78239.14,0.1,-0.40512,0.00038,11.12233]
[1777234390536,35.74,78225.52,0.1,-0.41028,0.00038,11.15494]
[1777234391562,35.74,78225.52,0.1,-0.41028,0.00038,11.15494]
[1777234391631,35.73,78222.83,0.1,-0.41129,0.00038,11.16115]
[1777234393404,35.73,78214.91,0.1,-0.4143,0.00038,11.17901]
[1777234393719,35.73,78214.91,0.1,-0.4143,0.00038,11.17901]
[1777234393841,35.73,78215.39,0.1,-0.41412,0.00038,11.17795]
[1777234396943,35.73,78214.63,0.1,-0.4144,0.00038,11.1796]
[1777234397305,35.73,78215.13,0.1,-0.41421,0.00038,11.17848]
[1777234402584,35.73,78216.4,0.1,-0.41372,0.00038,11.17564]
[1777234403072,35.73,78216.4,0.1,-0.41372,0.00038,11.17564]
[1777234407957,35.73,78216.34,0.1,-0.41375,0.00038,11.17577]
[1777234408514,35.73,78215.35,0.1,-0.41412,0.00038,11.17798]
[1777234416001,35.73,78214.14,0.1,-0.41452,0.00038,11.17238]
[1777234421035,35.73,78214.98,0.1,-0.4142,0.00038,11.1705]
[1777234424141,35.73,78214.99,0.1,-0.4142,0.00038,11.17048]
[1777234424183,35.73,78214.99,0.1,-0.4142,0.00038,11.17048]
[1777234424193,35.73,78214.99,0.1,-0.4142,0.00038,11.17048]
[1777234424284,35.73,78214.99,0.1,-0.4142,0.00038,11.17048]
[1777234424358,35.73,78214.99,0.1,-0.4142,0.00038,11.17048]
[1777234424482,35.73,78214.99,0.1,-0.4142,0.00038,11.17048]
[1777234424514,35.73,78214.99,0.1,-0.4142,0.00038,11.17048]
[1777234424615,35.73,78215.34,0.1,-0.41406,0.00038,11.16969]
[1777234424726,35.73,78215.34,0.1,-0.41406,0.00038,11.16969]
[1777234424759,35.73,78215.34,0.1,-0.41406,0.00038,11.16969]
[1777234424936,35.73,78215.34,0.1,-0.41406,0.00038,11.16969]
[1777234424974,35.73,78215.34,0.1,-0.41406,0.00038,11.16969]
[1777234425351,35.72,78215.77,0.1,-0.4139,0.00038,11.16872]
[1777234431105,35.72,78216.38,0.1,-0.41366,0.00038,11.16734]
[1777234432593,35.72,78216.38,0.1,-0.41366,0.00038,11.16734]
[1777234432609,35.72,78216.38,0.1,-0.41366,0.00038,11.16734]
[1777234434291,35.72,78216.46,0.1,-0.41363,0.00038,11.16715]
[1777234434379,35.72,78216.43,0.1,-0.41364,0.00038,11.16721]
[1777234440222,35.72,78216.75,0.1,-0.41352,0.00038,11.16648]
[1777234446214,35.72,78217.22,0.1,-0.41333,0.00038,11.16541]
[1777234451250,35.72,78215.4,0.1,-0.41402,0.00038,11.16946]
[1777234456285,35.72,78213.56,0.1,-0.41472,0.00038,11.17353]
[1777234461319,35.72,78212.26,0.1,-0.41521,0.00038,11.17638]
[1777234467363,35.71,78210.18,0.1,-0.416,0.00038,11.18088]
[1777234468630,35.71,78201.71,0.1,-0.41923,0.00038,11.19891]
[1777234473394,35.71,78201.41,0.1,-0.41927,0.00038,11.19121]
[1777234473701,35.7,78201.07,0.1,-0.4194,0.00038,11.19189]
[1777234474882,35.7,78201.3,0.1,-0.41931,0.00038,11.19139]
[1777234474887,35.7,78201.3,0.1,-0.41931,0.00038,11.19139]
[1777234475703,35.7,78202.03,0.1,-0.41903,0.00038,11.18985]
[1777234476882,35.7,78202.18,0.1,-0.41897,0.00038,11.18951]
[1777234481903,35.69,78202.66,0.1,-0.41876,0.00038,11.18839]
[1777234486905,35.68,78203.5,0.1,-0.41842,0.00038,11.18651]
[1777234490817,35.67,78204.15,0.1,-0.41816,0.00038,11.18505]
[1777234491070,35.67,78204.15,0.1,-0.41816,0.00038,11.18505]
[1777234491681,35.67,78194.02,0.1,-0.42203,0.00038,11.20596]
[1777234492614,35.67,78190.46,0.1,-0.42339,0.00038,11.21305]
[1777234497633,35.66,78192.88,0.1,-0.42245,0.00038,11.20812]
[1777234502639,35.65,78195.22,0.1,-0.42153,0.00038,11.20327]
[1777234507643,35.64,78197.24,0.1,-0.42073,0.00038,11.19902]
[1777234512672,35.63,78198.2,0.1,-0.42034,0.00038,11.19694]
[1777234516753,35.62,78201.54,0.1,-0.41904,0.00038,11.18988]
[1777234521754,35.61,78200.56,0.1,-0.41941,0.00038,11.19186]
[1777234526775,35.6,78200.53,0.1,-0.4194,0.00038,11.19182]
[1777234531832,35.6,78200.43,0.1,-0.41937,0.00038,11.18367]
[1777234533893,35.59,78200.19,0.1,-0.41945,0.00038,11.18414]
[1777234533898,35.59,78200.19,0.1,-0.41945,0.00038,11.18414]
[1777234533979,35.59,78200.19,0.1,-0.41945,0.00038,11.18414]
[1777234534051,35.59,78200.36,0.1,-0.41939,0.00038,11.18379]
[1777234535931,35.59,78200.37,0.1,-0.41938,0.00038,11.18375]
[1777234535941,35.59,78200.8,0.1,-0.41922,0.00038,11.18284]
[1777234541879,35.59,78200.87,0.1,-0.41918,0.00038,11.18264]
[1777234547710,35.58,78200.79,0.1,-0.4192,0.00038,11.18277]
[1777234547903,35.58,78200.82,0.1,-0.41919,0.00038,11.18269]
[1777234548315,35.58,78204.6,0.1,-0.41774,0.00038,11.17467]
[1777234549527,35.58,78215.81,0.1,-0.41344,0.00038,11.15003]
[1777234550208,35.58,78215.81,0.1,-0.41344,0.00038,11.15003]
[1777234550239,35.58,78215.81,0.1,-0.41344,0.00038,11.15003]
[1777234550417,35.58,78217.06,0.1,-0.41296,0.00038,11.14721]
[1777234555980,35.57,78217.06,0.1,-0.41295,0.00038,11.14712]
[1777234561509,35.56,78216.25,0.1,-0.41324,0.00038,11.14887]
[1777234562033,35.56,78215.19,0.1,-0.41364,0.00038,11.15123]
[1777234562045,35.56,78215.19,0.1,-0.41364,0.00038,11.15123]
[1777234562746,35.56,78215.4,0.1,-0.41356,0.00038,11.15074]
[1777234563335,35.56,78215.4,0.1,-0.41356,0.00038,11.15074]
[1777234563359,35.56,78215.4,0.1,-0.41356,0.00038,11.15074]
[1777234563460,35.56,78215.4,0.1,-0.41356,0.00038,11.15072]
[1777234565335,35.56,78215.4,0.1,-0.41356,0.00038,11.15072]
[1777234565348,35.56,78215.4,0.1,-0.41356,0.00038,11.15072]
[1777234565367,35.56,78215.32,0.1,-0.41359,0.00038,11.15089]
[1777234571099,35.55,78214.17,0.1,-0.41401,0.00038,11.15338]
[1777234576131,35.55,78213.04,0.1,-0.41443,0.00038,11.15583]
[1777234581166,35.54,78211.77,0.1,-0.41491,0.00038,11.15858]
[1777234586792,35.54,78210.44,0.1,-0.41541,0.00038,11.16145]
[1777234588742,35.54,78209.94,0.1,-0.41559,0.00038,11.16251]
[1777234588817,35.53,78209.41,0.1,-0.41579,0.00038,11.16363]
[1777234596273,35.52,78208.97,0.1,-0.41588,0.00038,11.15619]
[1777234601306,35.51,78206.59,0.1,-0.41678,0.00038,11.16127]
[1777234603841,35.51,78206.95,0.1,-0.41663,0.00038,11.16047]
[1777234603852,35.51,78206.95,0.1,-0.41663,0.00038,11.16047]
[1777234603940,35.51,78207.31,0.1,-0.41649,0.00038,11.15965]
[1777234609363,35.5,78207.61,0.1,-0.41636,0.00038,11.15889]
[1777234614397,35.49,78207.83,0.1,-0.41626,0.00038,11.15832]
[1777234619482,35.49,78208.21,0.1,-0.4161,0.00038,11.15741]
[1777234621858,35.48,78203.41,0.1,-0.41793,0.00038,11.16772]
[1777234622286,35.48,78203.41,0.1,-0.41793,0.00038,11.16772]
[1777234622301,35.48,78203.41,0.1,-0.41793,0.00038,11.16772]
[1777234622848,35.48,78199.57,0.1,-0.41941,0.00039,11.17584]
[1777234627872,35.48,78197.29,0.1,-0.42027,0.00039,11.18051]
[1777234632891,35.47,78198.5,0.1,-0.41979,0.00039,11.17787]
[1777234637493,35.46,78196.46,0.1,-0.42056,0.00039,11.18203]
[1777234637864,35.46,78196.27,0.1,-0.42063,0.00039,11.18242]
[1777234642885,35.45,78196.5,0.1,-0.42053,0.00039,11.1819]
[1777234644914,35.45,78199.22,0.1,-0.41948,0.00039,11.17621]
[1777234649932,35.45,78199.9,0.1,-0.41921,0.00039,11.17472]
[1777234654960,35.44,78200.29,0.1,-0.419,0.00039,11.16559]
[1777234659963,35.44,78200.27,0.1,-0.419,0.00039,11.16558]
[1777234664974,35.44,78199.27,0.1,-0.41937,0.00039,11.16764]
[1777234669999,35.43,78198.48,0.1,-0.41967,0.00039,11.16925]
[1777234672930,35.43,78194.15,0.1,-0.42134,0.00039,11.17819]
[1777234674120,35.43,78194.22,0.1,-0.42131,0.00039,11.17804]
[1777234674134,35.43,78194.22,0.1,-0.42131,0.00039,11.17804]
[1777234674143,35.43,78194.22,0.1,-0.42131,0.00039,11.17804]
[1777234674818,35.43,78194.46,0.1,-0.42121,0.00039,11.17754]
[1777234675264,35.43,78194.46,0.1,-0.42121,0.00039,11.17754]
[1777234675825,35.43,78194.85,0.1,-0.42106,0.00039,11.17672]
[1777234678169,35.42,78193.43,0.1,-0.42161,0.00039,11.17961]
[1777234678175,35.42,78193.43,0.1,-0.42161,0.00039,11.17961]
[1777234678847,35.42,78193.61,0.1,-0.42153,0.00039,11.17923]
[1777234684887,35.42,78195.38,0.1,-0.42084,0.00039,11.17552]
[1777234686855,35.42,78195.69,0.1,-0.42072,0.00039,11.17487]
[1777234686904,35.42,78195.3,0.1,-0.42087,0.00039,11.17567]
[1777234687915,35.41,78191.47,0.1,-0.42234,0.00039,11.18348]
[1777234689115,35.41,78191.8,0.1,-0.42221,0.00039,11.1828]
[1777234689127,35.41,78191.8,0.1,-0.42221,0.00039,11.1828]
[1777234694611,35.41,78192.12,0.1,-0.42208,0.00039,11.18208]
[1777234700702,35.4,78190.95,0.1,-0.42252,0.00039,11.1844]
[1777234707043,35.4,78194.54,0.1,-0.42112,0.00039,11.177]
[1777234712768,35.39,78194.07,0.1,-0.42124,0.00039,11.16964]
[1777234718120,35.39,78191.41,0.1,-0.42226,0.00039,11.17503]
[1777234719584,35.39,78191.41,0.1,-0.42226,0.00039,11.17503]
[1777234719932,35.39,78191.48,0.1,-0.42223,0.00039,11.17487]
[1777234724940,35.38,78189.33,0.1,-0.42306,0.00039,11.17917]
[1777234728600,35.38,78189.46,0.1,-0.423,0.00039,11.17886]
[1777234728654,35.38,78190.02,0.1,-0.42278,0.00039,11.17773]
[1777234729232,35.38,78193.33,0.1,-0.4215,0.00039,11.17101]
[1777234734232,35.37,78195.19,0.1,-0.42077,0.00039,11.16715]
[1777234735152,35.37,78195.19,0.1,-0.42077,0.00039,11.16715]
[1777234735230,35.37,78195.19,0.1,-0.42077,0.00039,11.16715]
[1777234737041,35.37,78195.03,0.1,-0.42083,0.00039,11.16747]
[1777234737885,35.37,78193.55,0.1,-0.4214,0.00039,11.17049]
[1777234739068,35.37,78192.87,0.1,-0.42166,0.00039,11.17187]
[1777234739349,35.37,78192.11,0.1,-0.42196,0.00039,11.17342]
[1777234742944,35.37,78189.37,0.1,-0.42301,0.00039,11.17891]
[1777234747323,35.37,78186.45,0.1,-0.42414,0.00039,11.18471]
[1777234752358,35.36,78184.59,0.1,-0.42486,0.00039,11.18835]
[1777234758401,35.36,78182.51,0.1,-0.42566,0.00039,11.19238]
[1777234766457,35.36,78180.84,0.1,-0.42631,0.00039,11.19559]
[1777234771491,35.36,78178.97,0.1,-0.42703,0.00039,11.19914]
[1777234777538,35.35,78177.75,0.1,-0.42745,0.00039,11.19314]
[1777234782573,35.35,78177.16,0.1,-0.42767,0.00039,11.19421]
[1777234787607,35.34,78176.26,0.1,-0.42801,0.00039,11.19586]
[1777234792642,35.34,78175.01,0.1,-0.42849,0.00039,11.19815]
[1777234797677,35.34,78174.2,0.1,-0.42879,0.00039,11.1996]
[1777234802713,35.33,78173.63,0.1,-0.42901,0.00039,11.20062]
[1777234807747,35.33,78173.29,0.1,-0.42913,0.00039,11.20121]
[1777234811776,35.32,78168.7,0.1,-0.43092,0.00039,11.20952]
[1777234819831,35.32,78169.29,0.1,-0.43067,0.00039,11.20839]
[1777234824869,35.31,78170.33,0.1,-0.43026,0.00039,11.20647]
[1777234827218,35.31,78170.1,0.1,-0.43035,0.00039,11.20687]
[1777234827233,35.31,78170.1,0.1,-0.43035,0.00039,11.20687]
[1777234827888,35.31,78170.14,0.1,-0.43033,0.00039,11.20679]
[1777234828411,35.31,78170.14,0.1,-0.43033,0.00039,11.20679]
[1777234828446,35.31,78170.14,0.1,-0.43033,0.00039,11.20679]
[1777234833134,35.3,78171.19,0.1,-0.42986,0.00039,11.1966]
[1777234833469,35.3,78171.72,0.1,-0.42966,0.00039,11.19563]
[1777234835038,35.3,78171.72,0.1,-0.42966,0.00039,11.19563]
[1777234835075,35.3,78172.35,0.1,-0.42941,0.00039,11.19446]
[1777234837083,35.3,78171.5,0.1,-0.42974,0.00039,11.19601]
[1777234837096,35.3,78167.7,0.1,-0.43122,0.00039,11.20287]
[1777234837125,35.3,78167.7,0.1,-0.43122,0.00039,11.20287]
[1777234838035,35.3,78164.78,0.1,-0.43236,0.00039,11.20803]
[1777234840978,35.3,78163.35,0.1,-0.43291,0.00039,11.21051]
[1777234842993,35.3,78166.44,0.1,-0.4317,0.00039,11.20506]
[1777234844000,35.29,78170.21,0.1,-0.43023,0.00039,11.1983]
[1777234850124,35.29,78173.19,0.1,-0.42906,0.00039,11.19284]
[1777234859104,35.29,78176.07,0.1,-0.42794,0.00039,11.18748]
[1777234864140,35.29,78175.93,0.1,-0.428,0.00039,11.18774]
[1777234870182,35.29,78177.16,0.1,-0.42752,0.00039,11.18543]
[1777234875217,35.29,78178.11,0.1,-0.42715,0.00039,11.18363]
[1777234880334,35.29,78179.18,0.1,-0.42673,0.00039,11.18159]
[1777234890404,35.29,78180.36,0.1,-0.42627,0.00039,11.17933]
[1777234900475,35.29,78181.4,0.1,-0.42581,0.00039,11.16906]
[1777234906436,35.29,78182.11,0.1,-0.42554,0.00039,11.16769]
[1777234908344,35.29,78182.11,0.1,-0.42554,0.00039,11.16769]
[1777234908369,35.29,78182.11,0.1,-0.42554,0.00039,11.16769]
[1777234908820,35.29,78182.11,0.1,-0.42554,0.00039,11.16769]
[1777234908947,35.29,78182.11,0.1,-0.42554,0.00039,11.16769]
[1777234909086,35.29,78182.11,0.1,-0.42554,0.00039,11.16769]
[1777234909157,35.29,78182.11,0.1,-0.42554,0.00039,11.16769]
[1777234909183,35.29,78184.07,0.1,-0.42477,0.00039,11.16386]
[1777234909474,35.29,78184.07,0.1,-0.42477,0.00039,11.16386]
[1777234909493,35.29,78184.07,0.1,-0.42477,0.00039,11.16386]
[1777234909716,35.29,78184.07,0.1,-0.42477,0.00039,11.16386]
[1777234910151,35.29,78200.01,0.1,-0.41857,0.00039,11.13121]
[1777234910545,35.29,78204.31,0.1,-0.4169,0.00039,11.12194]
[1777234911691,35.29,78204.31,0.1,-0.4169,0.00039,11.12194]
[1777234911904,35.29,78204.31,0.1,-0.4169,0.00039,11.12194]
[1777234912160,35.29,78204.72,0.1,-0.41674,0.00039,11.12104]
[1777234913699,35.29,78204.36,0.1,-0.41688,0.00039,11.12182]
[1777234913737,35.29,78204.36,0.1,-0.41688,0.00039,11.12182]
[1777234915529,35.29,78203.49,0.1,-0.41722,0.00039,11.12371]
[1777234916149,35.29,78203.49,0.1,-0.41722,0.00039,11.12371]
[1777234915630,35.29,78202.24,0.1,-0.4177,0.00039,11.12641]
[1777234917789,35.29,78201.9,0.1,-0.41783,0.00039,11.12714]
[1777234918091,35.29,78192.77,0.1,-0.42138,0.00039,11.14635]
[1777234923093,35.29,78194.44,0.1,-0.42073,0.00039,11.14289]
[1777234923821,35.29,78194.95,0.1,-0.42053,0.00039,11.14183]
[1777234923835,35.29,78194.95,0.1,-0.42053,0.00039,11.14183]
[1777234923861,35.29,78194.95,0.1,-0.42053,0.00039,11.14183]
[1777234923902,35.29,78195.52,0.1,-0.42031,0.00039,11.14064]
[1777234929435,35.29,78195.62,0.1,-0.42026,0.00039,11.14039]
[1777234930827,35.28,78200.0,0.1,-0.41856,0.00039,11.13113]
[1777234935639,35.28,78203.32,0.1,-0.41726,0.00039,11.12395]
[1777234937097,35.28,78203.32,0.1,-0.41726,0.00039,11.12395]
[1777234937109,35.28,78203.32,0.1,-0.41726,0.00039,11.12395]
[1777234937196,35.28,78204.27,0.1,-0.41689,0.00039,11.12188]
[1777234939168,35.28,78207.17,0.1,-0.41577,0.00039,11.11551]
[1777234939566,35.28,78207.17,0.1,-0.41577,0.00039,11.11551]
[1777234939576,35.28,78207.17,0.1,-0.41577,0.00039,11.11551]
[1777234940142,35.28,78206.92,0.1,-0.41586,0.00039,11.11606]
[1777234945163,35.28,78205.8,0.1,-0.4163,0.00039,11.11851]
[1777234950170,35.28,78204.64,0.1,-0.41674,0.00039,11.12104]
[1777234955176,35.28,78204.34,0.1,-0.4168,0.00039,11.11339]
[1777234958167,35.28,78210.96,0.1,-0.41423,0.00039,11.09871]
[1777234961200,35.28,78214.65,0.1,-0.41281,0.00039,11.09035]
[1777234966262,35.28,78213.95,0.1,-0.41308,0.00039,11.09197]
[1777234968259,35.28,78210.47,0.1,-0.41443,0.00039,11.09986]
[1777234973286,35.28,78209.27,0.1,-0.4149,0.00039,11.10255]
[1777234978293,35.28,78209.8,0.1,-0.41469,0.00039,11.10137]
[1777234983302,35.28,78209.25,0.1,-0.41491,0.00039,11.1026]
[1777234988318,35.28,78208.78,0.1,-0.41509,0.00039,11.10365]
[1777234989155,35.28,78208.78,0.1,-0.41509,0.00039,11.10365]
[1777234989176,35.28,78208.78,0.1,-0.41509,0.00039,11.10365]
[1777234989195,35.28,78208.78,0.1,-0.41509,0.00039,11.10365]
[1777234989309,35.28,78208.37,0.1,-0.41525,0.00039,11.10456]
[1777234989394,35.28,78208.37,0.1,-0.41525,0.00039,11.10456]
[1777234989612,35.28,78208.3,0.1,-0.41528,0.00039,11.10472]
[1777234996060,35.28,78208.34,0.1,-0.41525,0.00039,11.10458]
[1777235001177,35.28,78207.89,0.1,-0.41542,0.00039,11.10555]
[1777235007137,35.27,78207.8,0.1,-0.41545,0.00039,11.10572]
[1777235014188,35.27,78207.48,0.1,-0.41551,0.00039,11.09809]
[1777235019223,35.27,78202.65,0.1,-0.41739,0.00039,11.10868]
[1777235024258,35.28,78199.54,0.1,-0.41861,0.00039,11.1154]
[1777235030300,35.28,78199.04,0.1,-0.41881,0.00039,11.11652]
[1777235035336,35.29,78200.48,0.1,-0.41826,0.00039,11.11351]
[1777235040370,35.29,78199.39,0.1,-0.4187,0.00039,11.11591]
[1777235045406,35.29,78199.39,0.1,-0.41871,0.00039,11.11596]
[1777235049433,35.3,78202.31,0.1,-0.41758,0.00039,11.10974]
[1777235054469,35.3,78201.2,0.1,-0.41802,0.00039,11.11219]
[1777235059508,35.31,78200.99,0.1,-0.41811,0.00039,11.11269]
[1777235062085,35.31,78201.07,0.1,-0.41808,0.00039,11.11253]
[1777235062099,35.31,78201.07,0.1,-0.41808,0.00039,11.11253]
[1777235062304,35.31,78201.01,0.1,-0.41811,0.00039,11.11268]
[1777235066305,35.31,78203.78,0.1,-0.41704,0.00039,11.10674]
[1777235068825,35.31,78206.27,0.1,-0.41608,0.00039,11.10132]
[1777235068841,35.31,78206.27,0.1,-0.41608,0.00039,11.10132]
[1777235069310,35.32,78207.65,0.1,-0.41554,0.00039,11.09829]
[1777235074310,35.32,78208.47,0.1,-0.41518,0.00039,11.08822]
[1777235075994,35.32,78207.99,0.1,-0.41537,0.00039,11.08932]
[1777235076146,35.32,78207.99,0.1,-0.41537,0.00039,11.08932]
[1777235076165,35.32,78207.99,0.1,-0.41537,0.00039,11.08932]
[1777235076207,35.32,78208.05,0.1,-0.41535,0.00039,11.08921]
[1777235076366,35.32,78208.05,0.1,-0.41535,0.00039,11.08921]
[1777235076406,35.32,78208.05,0.1,-0.41535,0.00039,11.08921]
[1777235078089,35.32,78207.88,0.1,-0.41542,0.00039,11.08959]
[1777235078139,35.32,78207.88,0.1,-0.41542,0.00039,11.08959]
[1777235079659,35.33,78207.65,0.1,-0.41551,0.00039,11.09011]
[1777235079670,35.33,78207.65,0.1,-0.41551,0.00039,11.09011]
[1777235079752,35.33,78207.28,0.1,-0.41565,0.00039,11.09093]
[1777235084996,35.33,78207.58,0.1,-0.41554,0.00039,11.09027]
[1777235090729,35.33,78208.28,0.1,-0.41527,0.00039,11.08875]
[1777235095763,35.33,78207.95,0.1,-0.41541,0.00039,11.08953]
[1777235100798,35.33,78207.75,0.1,-0.41549,0.00039,11.08999]
[1777235106841,35.33,78207.76,0.1,-0.41549,0.00039,11.08997]
[1777235108160,35.33,78207.76,0.1,-0.41549,0.00039,11.08997]
[1777235108224,35.33,78207.76,0.1,-0.41549,0.00039,11.08997]
[1777235108632,35.33,78207.8,0.1,-0.41547,0.00039,11.08988]
[1777235109263,35.33,78207.8,0.1,-0.41547,0.00039,11.08988]
[1777235110657,35.33,78207.88,0.1,-0.41544,0.00039,11.08971]
[1777235111607,35.33,78207.97,0.1,-0.4154,0.00039,11.08951]
[1777235117620,35.33,78207.88,0.1,-0.41544,0.00039,11.0897]
[1777235117635,35.33,78207.88,0.1,-0.41544,0.00039,11.0897]
[1777235118308,35.33,78208.18,0.1,-0.41532,0.00039,11.08902]
[1777235123331,35.33,78208.49,0.1,-0.4152,0.00039,11.08832]
[1777235128357,35.33,78209.06,0.1,-0.41497,0.00039,11.08702]
[1777235133379,35.33,78209.57,0.1,-0.41471,0.00039,11.07752]
[1777235135030,35.32,78209.5,0.1,-0.41473,0.00039,11.07766]
[1777235135039,35.32,78209.5,0.1,-0.41473,0.00039,11.07766]
[1777235135334,35.32,78215.56,0.1,-0.41238,0.00039,11.06391]
[1777235137057,35.32,78215.56,0.1,-0.41238,0.00039,11.06391]
[1777235137085,35.32,78215.56,0.1,-0.41238,0.00039,11.06391]
[1777235137740,35.32,78216.97,0.1,-0.41183,0.00039,11.06066]
[1777235137773,35.32,78216.97,0.1,-0.41183,0.00039,11.06066]
[1777235137976,35.32,78216.7,0.1,-0.41194,0.00039,11.06129]
[1777235141081,35.32,78216.16,0.1,-0.41215,0.00039,11.06253]
[1777235141089,35.32,78216.16,0.1,-0.41215,0.00039,11.06253]
[1777235141291,35.32,78214.68,0.1,-0.41272,0.00039,11.06593]
[1777235146304,35.32,78213.99,0.1,-0.41299,0.00039,11.06751]
[1777235151323,35.32,78215.34,0.1,-0.41247,0.00039,11.06442]
[1777235156348,35.32,78215.96,0.1,-0.41223,0.00039,11.063]
[1777235161377,35.33,78218.01,0.1,-0.41143,0.00039,11.05827]
[1777235165387,35.32,78221.95,0.1,-0.40991,0.00039,11.04902]
[1777235165830,35.32,78221.95,0.1,-0.40991,0.00039,11.04902]
[1777235165846,35.32,78221.95,0.1,-0.40991,0.00039,11.04902]
[1777235166385,35.32,78223.72,0.1,-0.40922,0.00039,11.04481]
[1777235171412,35.32,78224.17,0.1,-0.40905,0.00039,11.04373]
[1777235173555,35.32,78223.89,0.1,-0.40915,0.00039,11.04439]
[1777235173563,35.32,78223.89,0.1,-0.40915,0.00039,11.04439]
[1777235173593,35.32,78223.89,0.1,-0.40915,0.00039,11.04439]
[1777235174317,35.32,78223.86,0.1,-0.40916,0.00039,11.04446]
[1777235175593,35.32,78224.13,0.1,-0.40906,0.00039,11.04381]
[1777235175596,35.32,78224.13,0.1,-0.40906,0.00039,11.04381]
[1777235175612,35.32,78224.13,0.1,-0.40906,0.00039,11.04381]
[1777235176398,35.32,78223.9,0.1,-0.40915,0.00039,11.04435]
[1777235179625,35.32,78223.83,0.1,-0.40917,0.00039,11.04451]
[1777235182444,35.32,78223.69,0.1,-0.40922,0.00039,11.04483]
[1777235182692,35.32,78223.69,0.1,-0.40922,0.00039,11.04483]
[1777235182718,35.32,78223.69,0.1,-0.40922,0.00039,11.04483]
[1777235183671,35.32,78223.66,0.1,-0.40924,0.00039,11.0449]
[1777235184387,35.32,78223.63,0.1,-0.40925,0.00039,11.04496]
[1777235190429,35.32,78223.29,0.1,-0.40937,0.00039,11.04573]
[1777235196129,35.32,78223.46,0.1,-0.40924,0.00039,11.03695]
[1777235201532,35.31,78224.06,0.1,-0.409,0.00039,11.03548]
[1777235206556,35.31,78223.39,0.1,-0.40926,0.00039,11.03706]
[1777235207651,35.31,78230.42,0.1,-0.40654,0.00039,11.02003]
[1777235212658,35.31,78232.31,0.1,-0.4058,0.00039,11.01535]
[1777235219643,35.31,78230.21,0.1,-0.40661,0.00039,11.02051]
[1777235224655,35.31,78230.85,0.1,-0.40636,0.00039,11.01892]
[1777235227002,35.31,78231.06,0.1,-0.40628,0.00039,11.01839]
[1777235227024,35.31,78231.06,0.1,-0.40628,0.00039,11.01839]
[1777235227102,35.31,78231.19,0.1,-0.40623,0.00039,11.01807]
[1777235232797,35.31,78232.01,0.1,-0.40591,0.00039,11.01602]
[1777235238779,35.31,78227.65,0.1,-0.4076,0.00039,11.02672]
[1777235242870,35.31,78224.41,0.1,-0.40885,0.00039,11.03456]
[1777235244270,35.31,78224.41,0.1,-0.40885,0.00039,11.03456]
[1777235244455,35.31,78224.27,0.1,-0.40891,0.00039,11.0349]
[1777235246545,35.31,78224.46,0.1,-0.40884,0.00039,11.03446]
[1777235246586,35.31,78224.46,0.1,-0.40884,0.00039,11.03446]
[1777235252164,35.31,78223.31,0.1,-0.40929,0.00039,11.03723]
[1777235252222,35.31,78223.31,0.1,-0.40929,0.00039,11.03723]
[1777235252705,35.31,78223.22,0.1,-0.40926,0.00039,11.02909]
[1777235253469,35.31,78223.48,0.1,-0.40916,0.00039,11.02848]
[1777235254431,35.31,78214.02,0.1,-0.41284,0.00039,11.0506]
[1777235259457,35.31,78213.09,0.1,-0.4132,0.00039,11.05272]
[1777235260468,35.31,78213.42,0.1,-0.41307,0.00039,11.05197]
[1777235260482,35.31,78213.42,0.1,-0.41307,0.00039,11.05197]
[1777235260516,35.31,78213.41,0.1,-0.41307,0.00039,11.05199]
[1777235260771,35.31,78213.41,0.1,-0.41307,0.00039,11.05199]
[1777235263905,35.31,78214.77,0.1,-0.41255,0.00039,11.04888]
[1777235264431,35.31,78220.67,0.1,-0.41025,0.00039,11.03516]
[1777235265482,35.31,78240.61,0.1,-0.40254,0.00039,10.98607]
[1777235266475,35.31,78239.23,0.1,-0.40307,0.00039,10.98962]
[1777235267519,35.31,78235.71,0.1,-0.40443,0.00039,10.99854]
[1777235272537,35.32,78236.34,0.1,-0.4042,0.00039,10.99702]
[1777235277545,35.32,78233.98,0.1,-0.40512,0.00039,11.00301]
[1777235279525,35.32,78236.88,0.1,-0.40401,0.00039,10.99577]
[1777235284527,35.33,78236.83,0.1,-0.40403,0.00039,10.99594]
[1777235289536,35.33,78239.48,0.1,-0.40302,0.00039,10.98927]
[1777235291204,35.33,78240.15,0.1,-0.40276,0.00039,10.98758]
[1777235295377,35.33,78240.2,0.1,-0.40275,0.00039,10.98749]
[1777235296531,35.33,78244.72,0.1,-0.40101,0.00039,10.97585]
[1777235301578,35.34,78245.9,0.1,-0.40057,0.00039,10.97291]
[1777235306600,35.35,78247.46,0.1,-0.39999,0.00038,10.96895]
[1777235311615,35.35,78248.59,0.1,-0.3995,0.00039,10.95767]
[1777235316627,35.36,78249.61,0.1,-0.39913,0.00038,10.9551]
[1777235321641,35.37,78250.22,0.1,-0.39891,0.00038,10.95363]
[1777235326163,35.37,78250.63,0.1,-0.39877,0.00038,10.95266]
[1777235326194,35.37,78250.63,0.1,-0.39877,0.00038,10.95266]
[1777235326196,35.37,78250.63,0.1,-0.39877,0.00038,10.95266]
[1777235326515,35.38,78250.73,0.1,-0.39874,0.00038,10.95242]
[1777235326885,35.38,78250.73,0.1,-0.39874,0.00038,10.95242]
[1777235326900,35.38,78250.73,0.1,-0.39874,0.00038,10.95242]
[1777235326983,35.38,78250.54,0.1,-0.39881,0.00038,10.95292]
[1777235327733,35.38,78250.54,0.1,-0.39881,0.00038,10.95292]
[1777235327771,35.38,78250.54,0.1,-0.39881,0.00038,10.95292]
[1777235327833,35.38,78250.54,0.1,-0.39881,0.00038,10.95292]
[1777235328058,35.38,78250.36,0.1,-0.39888,0.00038,10.95343]
[1777235329853,35.38,78250.36,0.1,-0.39888,0.00038,10.95343]
[1777235330561,35.38,78250.02,0.1,-0.39903,0.00038,10.95442]
[1777235331845,35.38,78249.75,0.1,-0.39913,0.00038,10.95516]
[1777235331867,35.38,78249.75,0.1,-0.39913,0.00038,10.95516]
[1777235332482,35.38,78249.75,0.1,-0.39913,0.00038,10.95516]
[1777235332547,35.38,78249.99,0.1,-0.39905,0.00038,10.95456]
[1777235333846,35.39,78250.11,0.1,-0.399,0.00038,10.95427]
[1777235334529,35.39,78250.21,0.1,-0.39897,0.00038,10.95403]
[1777235339543,35.39,78250.58,0.1,-0.39884,0.00038,10.95316]
[1777235344550,35.4,78250.99,0.1,-0.3987,0.00038,10.95222]
[1777235349574,35.41,78251.31,0.1,-0.39861,0.00038,10.95156]
[1777235354598,35.42,78251.19,0.1,-0.39868,0.00038,10.95208]
[1777235359614,35.43,78250.91,0.1,-0.39881,0.00038,10.95301]
[1777235364644,35.44,78250.8,0.1,-0.39889,0.00038,10.95353]
[1777235369645,35.45,78249.15,0.1,-0.39955,0.00038,10.95807]
[1777235372168,35.46,78248.63,0.1,-0.39969,0.00038,10.95109]
[1777235372195,35.46,78248.63,0.1,-0.39969,0.00038,10.95109]
[1777235372198,35.46,78248.63,0.1,-0.39969,0.00038,10.95109]
[1777235372456,35.46,78248.63,0.1,-0.39969,0.00038,10.95109]
[1777235372548,35.46,78248.63,0.1,-0.39969,0.00038,10.95109]
[1777235372539,35.46,78248.68,0.1,-0.39967,0.00038,10.95099]
[1777235372646,35.46,78248.68,0.1,-0.39967,0.00038,10.95099]
[1777235372771,35.46,78248.68,0.1,-0.39967,0.00038,10.95099]
[1777235372802,35.46,78248.68,0.1,-0.39967,0.00038,10.95099]
[1777235373053,35.46,78248.62,0.1,-0.3997,0.00038,10.95115]
[1777235374529,35.46,78248.62,0.1,-0.3997,0.00038,10.95115]
[1777235374605,35.46,78248.62,0.1,-0.39971,0.00038,10.95122]
[1777235382382,35.47,78248.44,0.1,-0.39979,0.00038,10.9518]
[1777235386479,35.48,78248.18,0.1,-0.39992,0.00038,10.95273]
[1777235386493,35.48,78248.18,0.1,-0.39992,0.00038,10.95273]
[1777235386580,35.48,78245.25,0.1,-0.40106,0.00038,10.96043]
[1777235386686,35.48,78245.25,0.1,-0.40106,0.00038,10.96043]
[1777235386823,35.48,78245.25,0.1,-0.40106,0.00038,10.96043]
[1777235389169,35.48,78245.25,0.1,-0.40106,0.00038,10.96043]
[1777235389178,35.48,78245.25,0.1,-0.40106,0.00038,10.96043]
[1777235389269,35.49,78245.81,0.1,-0.40085,0.00038,10.95904]
[1777235396579,35.5,78246.41,0.1,-0.40064,0.00038,10.95763]
[1777235402591,35.51,78246.39,0.1,-0.40068,0.00038,10.9579]
[1777235402649,35.51,78246.39,0.1,-0.40068,0.00038,10.9579]
[1777235402610,35.51,78245.99,0.1,-0.40084,0.00038,10.95899]
[1777235402808,35.51,78245.99,0.1,-0.40084,0.00038,10.95899]
[1777235403625,35.51,78252.97,0.1,-0.39817,0.00038,10.94067]
[1777235404951,35.51,78258.9,0.1,-0.39591,0.00038,10.92474]
[1777235408979,35.53,78254.74,0.1,-0.39753,0.00038,10.93621]
[1777235411999,35.53,78251.97,0.1,-0.39861,0.00038,10.94377]
[1777235417035,35.55,78252.35,0.1,-0.39851,0.00038,10.94304]
[1777235417710,35.55,78252.35,0.1,-0.39851,0.00038,10.94304]
[1777235418683,35.55,78252.24,0.1,-0.39856,0.00038,10.94343]
[1777235423682,35.65,78251.76,0.1,-0.39899,0.00038,10.94645]
[1777235423688,35.67,78251.71,0.1,-0.39906,0.00038,10.94699]
[1777235425355,35.67,78251.71,0.1,-0.39906,0.00038,10.94699]
[1777235425376,35.71,78252.06,0.1,-0.39904,0.00038,10.94686]
[1777235426398,35.71,78252.06,0.1,-0.39904,0.00038,10.94686]
[1777235426421,35.73,78251.95,0.1,-0.39913,0.00038,10.94753]
[1777235427528,35.75,78255.47,0.1,-0.39784,0.00038,10.93862]
[1777235432550,35.76,78256.13,0.1,-0.39755,0.00038,10.92861]
[1777235433425,35.76,78255.96,0.1,-0.39762,0.00038,10.92911]
[1777235433674,35.76,78255.62,0.1,-0.39775,0.00038,10.93006]
[1777235434768,35.76,78255.45,0.1,-0.39782,0.00038,10.93051]
[1777235434797,35.76,78255.45,0.1,-0.39782,0.00038,10.93051]
[1777235435467,35.76,78255.45,0.1,-0.39782,0.00038,10.93051]
[1777235435549,35.77,78254.67,0.1,-0.39813,0.00038,10.93267]
[1777235436619,35.77,78258.73,0.1,-0.39659,0.00038,10.92189]
[1777235436848,35.77,78258.73,0.1,-0.39659,0.00038,10.92189]
[1777235436871,35.77,78258.73,0.1,-0.39659,0.00038,10.92189]
[1777235437364,35.77,78263.53,0.1,-0.39476,0.00038,10.90888]
[1777235438421,35.79,78272.65,0.1,-0.39136,0.00038,10.88399]
[1777235443715,35.79,78275.26,0.1,-0.39039,0.00038,10.87673]
[1777235449257,35.82,78278.69,0.1,-0.38916,0.00038,10.86744]
[1777235452699,35.83,78279.61,0.1,-0.38884,0.00038,10.865]
[1777235453286,35.83,78279.08,0.1,-0.38905,0.00038,10.86659]
[1777235456374,35.84,78278.93,0.1,-0.38912,0.00038,10.86715]
[1777235456411,35.84,78279.42,0.1,-0.38895,0.00038,10.86587]
[1777235456994,35.84,78279.42,0.1,-0.38895,0.00038,10.86587]
[1777235457314,35.84,78279.42,0.1,-0.38895,0.00038,10.86587]
[1777235462687,35.85,78280.54,0.1,-0.38856,0.00038,10.86286]
[1777235468215,35.86,78281.55,0.1,-0.38821,0.00038,10.8602]
[1777235468316,35.87,78281.73,0.1,-0.38815,0.00038,10.85978]
[1777235470344,35.87,78281.73,0.1,-0.38815,0.00038,10.85978]
[1777235470446,35.87,78282.24,0.1,-0.38798,0.00038,10.85846]
[1777235470940,35.87,78282.24,0.1,-0.38798,0.00038,10.85846]
[1777235470987,35.87,78282.24,0.1,-0.38798,0.00038,10.85846]
[1777235471992,35.87,78282.51,0.1,-0.38788,0.00038,10.85772]
[1777235472420,35.88,78286.58,0.1,-0.38636,0.00038,10.84587]
[1777235477456,35.88,78288.65,0.1,-0.3856,0.00038,10.83996]
[1777235480046,35.89,78288.6,0.1,-0.38563,0.00038,10.84019]
[1777235480700,35.89,78288.71,0.1,-0.38559,0.00038,10.8399]
[1777235480828,35.89,78288.71,0.1,-0.38559,0.00038,10.8399]
[1777235481484,35.89,78288.71,0.1,-0.3856,0.00038,10.83994]
[1777235482145,35.89,78288.71,0.1,-0.3856,0.00038,10.83994]
[1777235482246,35.89,78289.12,0.1,-0.38544,0.00038,10.83873]
[1777235485627,35.9,78289.47,0.1,-0.38533,0.00038,10.83786]
[1777235485712,35.9,78289.47,0.1,-0.38533,0.00038,10.83786]
[1777235486253,35.9,78290.16,0.1,-0.38508,0.00038,10.83587]
[1777235486308,35.9,78290.16,0.1,-0.38508,0.00038,10.83587]
[1777235486621,35.9,78297.03,0.1,-0.38251,0.00037,10.81529]
[1777235487232,35.9,78297.03,0.1,-0.38251,0.00037,10.81529]
[1777235487284,35.9,78297.03,0.1,-0.38251,0.00037,10.81529]
[1777235487732,35.91,78302.14,0.1,-0.3806,0.00037,10.7997]
[1777235488314,35.91,78302.14,0.1,-0.3806,0.00037,10.7997]
[1777235488535,35.91,78302.07,0.1,-0.38064,0.00037,10.79997]
[1777235491554,35.91,78304.23,0.1,-0.37977,0.00037,10.78493]
[1777235492724,35.92,78300.21,0.1,-0.38128,0.00037,10.79741]
[1777235498602,35.93,78300.36,0.1,-0.38127,0.00037,10.79733]
[1777235502480,35.94,78300.35,0.1,-0.3813,0.00037,10.79756]
[1777235502635,35.94,78300.36,0.1,-0.3813,0.00037,10.79759]
[1777235504756,35.94,78299.67,0.1,-0.38157,0.00037,10.79976]
[1777235505652,35.95,78296.57,0.1,-0.38274,0.00037,10.80931]
[1777235510687,35.96,78299.5,0.1,-0.38167,0.00037,10.80067]
[1777235511619,35.96,78299.5,0.1,-0.38167,0.00037,10.80067]
[1777235511788,35.96,78316.69,0.1,-0.37526,0.00037,10.74677]
[1777235511851,35.96,78316.69,0.1,-0.37526,0.00037,10.74677]
[1777235512015,35.96,78316.69,0.1,-0.37526,0.00037,10.74677]
[1777235512109,35.96,78316.69,0.1,-0.37526,0.00037,10.74677]
[1777235512721,35.96,78311.06,0.1,-0.37737,0.00037,10.76485]
[1777235515727,35.97,78307.49,0.1,-0.37873,0.00037,10.7763]
[1777235515909,35.97,78307.49,0.1,-0.37873,0.00037,10.7763]
[1777235515923,35.97,78307.49,0.1,-0.37873,0.00037,10.7763]
[1777235516735,35.97,78306.41,0.1,-0.37914,0.00037,10.77974]
[1777235517134,35.97,78306.41,0.1,-0.37914,0.00037,10.77974]
[1777235517743,35.98,78305.73,0.1,-0.3794,0.00037,10.78194]
[1777235518844,35.98,78304.55,0.1,-0.37985,0.00037,10.78567]
[1777235519756,35.98,78304.53,0.1,-0.37986,0.00037,10.7858]
[1777235520774,35.98,78304.53,0.1,-0.37986,0.00037,10.7858]
[1777235520775,35.98,78306.02,0.1,-0.37932,0.00037,10.78126]
[1777235520800,35.98,78306.02,0.1,-0.37932,0.00037,10.78126]
[1777235520817,35.98,78306.02,0.1,-0.37932,0.00037,10.78126]
[1777235521769,35.99,78305.23,0.1,-0.37962,0.00037,10.7838]
[1777235522850,35.99,78304.57,0.1,-0.37988,0.00037,10.78593]
[1777235523789,35.99,78303.6,0.1,-0.38025,0.00037,10.78902]
[1777235524794,36.0,78307.21,0.1,-0.37891,0.00037,10.77789]
[1777235528236,36.0,78308.11,0.1,-0.37859,0.00037,10.77523]
[1777235528245,36.0,78308.11,0.1,-0.37859,0.00037,10.77523]
[1777235528691,36.01,78310.27,0.1,-0.37781,0.00037,10.76862]
[1777235529777,36.01,78314.44,0.1,-0.37626,0.00037,10.75547]
[1777235529990,36.01,78317.52,0.1,-0.37512,0.00037,10.74561]
[1777235532415,36.01,78319.9,0.1,-0.37424,0.00037,10.73801]
[1777235532455,36.01,78319.9,0.1,-0.37424,0.00037,10.73801]
[1777235532784,36.01,78319.9,0.1,-0.37424,0.00037,10.73801]
[1777235532816,36.02,78322.03,0.1,-0.37347,0.00037,10.73125]
[1777235535095,36.02,78322.56,0.1,-0.37328,0.00037,10.7296]
[1777235535165,36.02,78323.7,0.1,-0.37287,0.00037,10.72596]
[1777235537552,36.03,78323.7,0.1,-0.37287,0.00037,10.72604]
[1777235537568,36.03,78323.7,0.1,-0.37287,0.00037,10.72604]
[1777235538484,36.03,78322.52,0.1,-0.37333,0.00037,10.73006]
[1777235538498,36.03,78322.52,0.1,-0.37333,0.00037,10.73006]
[1777235538501,36.03,78322.52,0.1,-0.37333,0.00037,10.73006]
[1777235538586,36.03,78323.67,0.1,-0.37291,0.00037,10.72638]
[1777235539062,36.03,78323.67,0.1,-0.37291,0.00037,10.72638]
[1777235539163,36.03,78324.7,0.1,-0.37253,0.00037,10.72301]
[1777235541812,36.04,78324.97,0.1,-0.37244,0.00037,10.72221]
[1777235541868,36.04,78325.27,0.1,-0.37234,0.00037,10.72138]
[1777235543627,36.04,78325.27,0.1,-0.37234,0.00037,10.72138]
[1777235543673,36.05,78325.92,0.1,-0.37212,0.00037,10.71939]
[1777235550165,36.05,78326.18,0.1,-0.37204,0.00037,10.71868]
[1777235552232,36.06,78326.8,0.1,-0.37185,0.00037,10.71701]
[1777235552750,36.07,78319.2,0.1,-0.3746,0.00037,10.73335]
[1777235553709,36.1,78316.07,0.1,-0.37586,0.00037,10.7443]
[1777235557730,36.11,78312.22,0.1,-0.37733,0.00037,10.75682]
[1777235559380,36.11,78312.38,0.1,-0.37727,0.00037,10.75631]
[1777235559823,36.12,78310.51,0.1,-0.37798,0.00037,10.76233]
[1777235561212,36.12,78309.52,0.1,-0.37836,0.00037,10.76549]
[1777235561222,36.12,78309.52,0.1,-0.37836,0.00037,10.76549]
[1777235561598,36.12,78308.62,0.1,-0.3787,0.00037,10.76837]
[1777235563064,36.13,78305.16,0.1,-0.37999,0.00037,10.77917]
[1777235564983,36.13,78303.15,0.1,-0.38075,0.00037,10.78542]
[1777235565766,36.13,78299.75,0.1,-0.38204,0.00037,10.79593]
[1777235566800,36.14,78295.93,0.1,-0.38347,0.00037,10.80753]
[1777235569821,36.15,78292.56,0.1,-0.38476,0.00037,10.81781]
[1777235571490,36.15,78292.46,0.1,-0.38481,0.00037,10.81819]
[1777235571501,36.15,78292.46,0.1,-0.38481,0.00037,10.81819]
[1777235575561,36.16,78293.5,0.1,-0.38446,0.00037,10.81542]
[1777235575787,36.17,78291.86,0.1,-0.38508,0.00037,10.82035]
[1777235581189,36.18,78293.37,0.1,-0.38456,0.00037,10.81627]
[1777235585844,36.2,78293.94,0.1,-0.38439,0.00037,10.81489]
[1777235585866,36.2,78294.21,0.1,-0.38429,0.00037,10.81416]
[1777235587773,36.2,78294.21,0.1,-0.38429,0.00037,10.81416]
[1777235588848,36.21,78293.85,0.1,-0.38446,0.00037,10.81546]
[1777235593865,36.22,78293.78,0.1,-0.38452,0.00037,10.81597]
[1777235595853,36.23,78298.65,0.1,-0.38273,0.00037,10.80168]
[1777235597949,36.24,78300.55,0.1,-0.38205,0.00037,10.79613]
[1777235597964,36.24,78300.55,0.1,-0.38205,0.00037,10.79613]
[1777235599983,36.24,78300.7,0.1,-0.38201,0.00037,10.79586]
[1777235599993,36.24,78300.7,0.1,-0.38201,0.00037,10.79586]
[1777235602018,36.25,78300.04,0.1,-0.38228,0.00037,10.79803]
[1777235602604,36.25,78299.77,0.1,-0.38239,0.00037,10.79893]
[1777235614425,36.29,78298.0,0.1,-0.38308,0.00037,10.79665]
[1777235619459,36.31,78297.63,0.1,-0.38327,0.00037,10.79817]
[1777235620932,36.31,78296.74,0.1,-0.38361,0.00037,10.8009]
[1777235621771,36.32,78291.64,0.1,-0.38552,0.00037,10.81611]
[1777235622198,36.32,78291.64,0.1,-0.38552,0.00037,10.81611]
[1777235622297,36.32,78291.64,0.1,-0.38552,0.00037,10.81611]
[1777235622480,36.32,78291.64,0.1,-0.38552,0.00037,10.81611]
[1777235629859,36.33,78290.35,0.1,-0.38604,0.00037,10.82016]
[1777235629918,36.33,78290.35,0.1,-0.38604,0.00037,10.82016]
[1777235630406,36.33,78290.35,0.1,-0.38604,0.00037,10.82016]
[1777235630757,36.34,78293.58,0.1,-0.38488,0.00037,10.81107]
[1777235633903,36.35,78296.59,0.1,-0.38379,0.00037,10.80241]
[1777235639869,36.37,78298.11,0.1,-0.38326,0.00037,10.79821]
[1777235642626,36.38,78302.55,0.1,-0.38167,0.00037,10.78531]
[1777235647654,36.4,78304.4,0.1,-0.38102,0.00037,10.78008]
[1777235650649,36.4,78304.4,0.1,-0.38102,0.00037,10.78008]
[1777235650751,36.41,78304.46,0.1,-0.38103,0.00037,10.78013]
[1777235652690,36.41,78309.14,0.1,-0.37932,0.00037,10.766]
[1777235654231,36.41,78309.33,0.1,-0.37926,0.00037,10.7655]
[1777235654265,36.41,78309.33,0.1,-0.37926,0.00037,10.7655]
[1777235654483,36.41,78309.33,0.1,-0.37926,0.00037,10.7655]
[1777235654496,36.41,78309.33,0.1,-0.37926,0.00037,10.7655]
[1777235654586,36.41,78309.33,0.1,-0.37926,0.00037,10.7655]
[1777235654649,36.41,78309.33,0.1,-0.37926,0.00037,10.7655]
[1777235654750,36.42,78312.41,0.1,-0.37813,0.00037,10.75607]
[1777235655091,36.42,78312.41,0.1,-0.37813,0.00037,10.75607]
[1777235655248,36.42,78312.41,0.1,-0.37813,0.00037,10.75607]
[1777235655710,36.42,78312.17,0.1,-0.37823,0.00037,10.75688]
[1777235656333,36.42,78312.17,0.1,-0.37823,0.00037,10.75688]
[1777235656341,36.42,78312.17,0.1,-0.37823,0.00037,10.75688]
[1777235656841,36.42,78312.17,0.1,-0.37823,0.00037,10.75688]
[1777235656928,36.42,78317.07,0.1,-0.37643,0.00037,10.74165]
[1777235657016,36.42,78317.07,0.1,-0.37643,0.00037,10.74165]
[1777235657030,36.42,78317.07,0.1,-0.37643,0.00037,10.74165]
[1777235657230,36.42,78317.07,0.1,-0.37643,0.00037,10.74165]
[1777235657455,36.42,78317.07,0.1,-0.37643,0.00037,10.74165]
[1777235657543,36.42,78317.07,0.1,-0.37643,0.00037,10.74165]
[1777235657721,36.42,78317.07,0.1,-0.37643,0.00037,10.74165]
[1777235657899,36.42,78361.56,0.1,-0.36017,0.00036,10.59289]
[1777235658183,36.42,78361.56,0.1,-0.36017,0.00036,10.59289]
[1777235658275,36.42,78361.56,0.1,-0.36017,0.00036,10.59289]
[1777235658498,36.42,78361.56,0.1,-0.36017,0.00036,10.59289]
[1777235658550,36.42,78361.56,0.1,-0.36017,0.00036,10.59289]
[1777235658701,36.42,78361.56,0.1,-0.36017,0.00036,10.59289]
[1777235658731,36.42,78361.56,0.1,-0.36017,0.00036,10.59289]
[1777235658748,36.47,78381.05,0.1,-0.35329,0.00036,10.52405]
[1777235659375,36.47,78381.05,0.1,-0.35329,0.00036,10.52405]
[1777235659740,36.5,78381.44,0.1,-0.35326,0.00036,10.5238]
[1777235660186,36.5,78381.44,0.1,-0.35326,0.00036,10.5238]
[1777235660625,36.5,78381.44,0.1,-0.35326,0.00036,10.5238]
[1777235660746,36.5,78378.24,0.1,-0.35443,0.00036,10.53571]
[1777235661756,36.51,78384.33,0.1,-0.35225,0.00036,10.51332]
[1777235662580,36.51,78384.33,0.1,-0.35225,0.00036,10.51332]
[1777235662760,36.51,78380.58,0.1,-0.35361,0.00036,10.52734]
[1777235663438,36.51,78380.58,0.1,-0.35361,0.00036,10.52734]
[1777235663562,36.51,78380.58,0.1,-0.35361,0.00036,10.52734]
[1777235663767,36.51,78379.79,0.1,-0.3539,0.00036,10.53036]
[1777235664329,36.51,78379.79,0.1,-0.3539,0.00036,10.53036]
[1777235664775,36.52,78379.73,0.1,-0.35393,0.00036,10.53068]
[1777235664993,36.52,78379.73,0.1,-0.35393,0.00036,10.53068]
[1777235665346,36.52,78379.73,0.1,-0.35393,0.00036,10.53068]
[1777235665782,36.54,78378.89,0.1,-0.35433,0.00036,10.53479]
[1777235666296,36.54,78378.89,0.1,-0.35433,0.00036,10.53479]
[1777235666892,36.54,78378.89,0.1,-0.35433,0.00036,10.53479]
[1777235666903,36.54,78378.89,0.1,-0.35433,0.00036,10.53479]
[1777235666945,36.57,78373.38,0.1,-0.35641,0.00036,10.55584]
[1777235668809,36.63,78360.2,0.1,-0.36138,0.00036,10.60493]
[1777235670522,36.65,78359.1,0.1,-0.36186,0.00036,10.60966]
[1777235670538,36.65,78359.1,0.1,-0.36186,0.00036,10.60966]
[1777235670563,36.65,78359.1,0.1,-0.36186,0.00036,10.60966]
[1777235670817,36.68,78358.54,0.1,-0.36215,0.00036,10.61247]
[1777235671088,36.68,78358.54,0.1,-0.36215,0.00036,10.61247]
[1777235671420,36.68,78358.54,0.1,-0.36215,0.00036,10.61247]
[1777235671827,36.7,78355.69,0.1,-0.36317,0.00036,10.61448]
[1777235673879,36.73,78353.76,0.1,-0.36396,0.00036,10.62203]
[1777235673894,36.73,78353.76,0.1,-0.36396,0.00036,10.62203]
[1777235673941,36.75,78353.54,0.1,-0.36412,0.00036,10.62356]
[1777235674789,36.75,78353.54,0.1,-0.36412,0.00036,10.62356]
[1777235674916,36.77,78353.51,0.1,-0.36419,0.00036,10.62418]
[1777235677158,36.83,78352.89,0.1,-0.36461,0.00036,10.62827]
[1777235677166,36.83,78352.89,0.1,-0.36461,0.00036,10.62827]
[1777235677170,36.83,78352.89,0.1,-0.36461,0.00036,10.62827]
[1777235679175,36.86,78352.28,0.1,-0.36493,0.00036,10.63129]
[1777235679650,36.91,78351.18,0.1,-0.36551,0.00036,10.63685]
[1777235683910,36.97,78348.18,0.1,-0.36679,0.00036,10.64882]
[1777235688326,36.98,78351.03,0.1,-0.3658,0.00036,10.63961]
[1777235688946,36.99,78350.29,0.1,-0.36607,0.00036,10.64216]
[1777235689267,36.99,78350.29,0.1,-0.36607,0.00036,10.64216]
[1777235689952,36.99,78347.52,0.1,-0.36708,0.00036,10.65146]
[1777235690223,36.99,78347.52,0.1,-0.36708,0.00036,10.65146]
[1777235690920,36.99,78347.52,0.1,-0.36708,0.00036,10.65146]
[1777235690960,36.99,78346.97,0.1,-0.36728,0.00036,10.65335]
[1777235692548,36.99,78346.97,0.1,-0.36728,0.00036,10.65335]
[1777235692643,36.99,78346.66,0.1,-0.3674,0.00036,10.65444]
[1777235693382,36.99,78346.66,0.1,-0.3674,0.00036,10.65444]
[1777235693386,36.99,78346.39,0.1,-0.3675,0.00036,10.65539]
[1777235695370,37.0,78345.31,0.1,-0.36791,0.00036,10.65909]
[1777235695459,37.0,78344.95,0.1,-0.36804,0.00036,10.66027]
[1777235696094,37.0,78344.95,0.1,-0.36804,0.00036,10.66027]
[1777235696116,37.0,78344.95,0.1,-0.36804,0.00036,10.66027]
[1777235696135,37.0,78344.95,0.1,-0.36804,0.00036,10.66027]
[1777235696196,37.0,78345.37,0.1,-0.36789,0.00036,10.65895]
[1777235697443,37.0,78345.37,0.1,-0.36789,0.00036,10.65895]
[1777235697465,37.0,78345.37,0.1,-0.36789,0.00036,10.65895]
[1777235697545,37.0,78355.43,0.1,-0.36428,0.00036,10.62537]
[1777235698412,37.0,78355.43,0.1,-0.36428,0.00036,10.62537]
[1777235698950,37.01,78357.21,0.1,-0.36366,0.00036,10.61947]
[1777235699466,37.01,78357.21,0.1,-0.36366,0.00036,10.61947]
[1777235699534,37.01,78358.15,0.1,-0.36332,0.00036,10.61627]
[1777235700425,37.01,78358.15,0.1,-0.36332,0.00036,10.61627]
[1777235700464,37.01,78358.15,0.1,-0.36332,0.00036,10.61627]
[1777235701477,37.04,78359.11,0.1,-0.36309,0.00036,10.6141]
[1777235701551,37.07,78359.94,0.1,-0.3629,0.00036,10.61235]
[1777235702532,37.07,78359.94,0.1,-0.3629,0.00036,10.61235]
[1777235702782,37.07,78359.94,0.1,-0.3629,0.00036,10.61235]
[1777235702817,37.07,78359.94,0.1,-0.3629,0.00036,10.61235]
[1777235702888,37.13,78360.72,0.1,-0.36283,0.00036,10.6118]
[1777235703542,37.13,78360.72,0.1,-0.36283,0.00036,10.6118]
[1777235703890,37.13,78365.79,0.1,-0.36103,0.00036,10.59447]
[1777235704388,37.13,78372.39,0.1,-0.35868,0.00036,10.5715]
[1777235707608,37.16,78372.99,0.1,-0.35857,0.00036,10.57041]
[1777235707690,37.16,78372.99,0.1,-0.35857,0.00036,10.57041]
[1777235707790,37.21,78378.83,0.1,-0.35667,0.00035,10.55164]
[1777235708738,37.21,78378.83,0.1,-0.35667,0.00035,10.55164]
[1777235708746,37.21,78378.83,0.1,-0.35667,0.00035,10.55164]
[1777235708839,37.23,78386.63,0.1,-0.35396,0.00035,10.52426]
[1777235709854,37.25,78390.33,0.1,-0.35273,0.00035,10.5116]
[1777235710055,37.25,78390.33,0.1,-0.35273,0.00035,10.5116]
[1777235710928,37.25,78390.33,0.1,-0.35273,0.00035,10.5116]
[1777235710156,37.25,78390.83,0.1,-0.35255,0.00035,10.50978]
[1777235711556,37.27,78391.37,0.1,-0.35244,0.00035,10.50864]
[1777235713586,37.29,78391.5,0.1,-0.35247,0.00035,10.50899]
[1777235713869,37.33,78388.99,0.1,-0.3535,0.00035,10.51971]
[1777235714324,37.33,78382.91,0.1,-0.35565,0.00035,10.5415]
[1777235715676,37.33,78382.91,0.1,-0.35565,0.00035,10.5415]
[1777235715763,37.35,78380.7,0.1,-0.3565,0.00035,10.55012]
[1777235716564,37.35,78380.7,0.1,-0.3565,0.00035,10.55012]
[1777235716579,37.35,78380.7,0.1,-0.3565,0.00035,10.55012]
[1777235716690,37.35,78380.7,0.1,-0.3565,0.00035,10.55012]
[1777235716737,37.35,78381.21,0.1,-0.35633,0.00035,10.54836]
[1777235717041,37.35,78381.21,0.1,-0.35633,0.00035,10.54836]
[1777235717727,37.35,78381.21,0.1,-0.35633,0.00035,10.54836]
[1777235717838,37.35,78381.21,0.1,-0.35633,0.00035,10.54836]
[1777235717948,37.35,78381.21,0.1,-0.35633,0.00035,10.54836]
[1777235717960,37.35,78381.21,0.1,-0.35633,0.00035,10.54836]
[1777235717913,37.35,78378.23,0.1,-0.35738,0.00035,10.55892]
[1777235718705,37.35,78378.23,0.1,-0.35738,0.00035,10.55892]
[1777235718773,37.35,78378.23,0.1,-0.35738,0.00035,10.55892]
[1777235718786,37.35,78378.69,0.1,-0.35722,0.00035,10.55733]
[1777235719455,37.35,78378.69,0.1,-0.35722,0.00035,10.55733]
[1777235719770,37.35,78378.69,0.1,-0.35722,0.00035,10.55733]
[1777235719854,37.36,78378.72,0.1,-0.35721,0.00035,10.55726]
[1777235722549,37.36,78379.1,0.1,-0.35708,0.00035,10.55596]
[1777235724206,37.36,78380.9,0.1,-0.35646,0.00035,10.54969]
[1777235725202,37.36,78380.73,0.1,-0.35652,0.00035,10.55034]
[1777235728465,37.36,78379.77,0.1,-0.35687,0.00035,10.55385]
[1777235733532,37.37,78381.68,0.1,-0.35612,0.00035,10.53861]
[1777235733770,37.37,78381.68,0.1,-0.35612,0.00035,10.53861]
[1777235733781,37.37,78381.68,0.1,-0.35612,0.00035,10.53861]
[1777235733979,37.37,78382.15,0.1,-0.35596,0.00035,10.53699]
[1777235734469,37.37,78382.15,0.1,-0.35596,0.00035,10.53699]
[1777235734782,37.37,78365.75,0.1,-0.36177,0.00035,10.59417]
[1777235736051,37.37,78365.75,0.1,-0.36177,0.00035,10.59417]
[1777235736539,37.38,78353.83,0.1,-0.36602,0.00036,10.63431]
[1777235740613,37.41,78353.34,0.1,-0.36629,0.00036,10.6369]
[1777235740663,37.43,78353.48,0.1,-0.36633,0.00036,10.63731]
[1777235741486,37.43,78353.48,0.1,-0.36633,0.00036,10.63731]
[1777235741535,37.43,78353.85,0.1,-0.3662,0.00036,10.63609]
[1777235743264,37.45,78354.02,0.1,-0.36618,0.00036,10.63595]
[1777235743320,37.46,78354.39,0.1,-0.36609,0.00036,10.63513]
[1777235746427,37.47,78354.23,0.1,-0.3662,0.00036,10.63609]
[1777235746528,37.47,78354.51,0.1,-0.3661,0.00036,10.63521]
[1777235747385,37.47,78354.51,0.1,-0.3661,0.00036,10.63521]
[1777235747718,37.48,78354.65,0.1,-0.36606,0.00036,10.6348]
[1777235750802,37.48,78354.5,0.1,-0.36611,0.00036,10.63532]
[1777235751003,37.48,78353.09,0.1,-0.36662,0.00036,10.64]
[1777235756008,37.48,78353.69,0.1,-0.36641,0.00036,10.63809]
[1777235760388,37.48,78355.08,0.1,-0.36592,0.00036,10.63358]
[1777235760398,37.48,78355.08,0.1,-0.36592,0.00036,10.63358]
[1777235760427,37.48,78355.08,0.1,-0.36592,0.00036,10.63358]
[1777235760529,37.48,78355.25,0.1,-0.36586,0.00036,10.63302]
[1777235766518,37.48,78356.23,0.1,-0.36552,0.00035,10.62985]
[1777235767972,37.48,78356.23,0.1,-0.36552,0.00035,10.62985]
[1777235767985,37.48,78356.23,0.1,-0.36552,0.00035,10.62985]
[1777235768522,37.49,78356.26,0.1,-0.36551,0.00035,10.62978]
[1777235769029,37.49,78356.47,0.1,-0.36544,0.00035,10.62909]
[1777235775357,37.49,78357.01,0.1,-0.36526,0.00035,10.62735]
[1777235777193,37.49,78357.35,0.1,-0.36514,0.00035,10.62626]
[1777235777846,37.49,78357.35,0.1,-0.36514,0.00035,10.62626]
[1777235777861,37.49,78357.35,0.1,-0.36514,0.00035,10.62626]
[1777235777930,37.49,78374.39,0.1,-0.35911,0.00035,10.56849]
[1777235778802,37.49,78374.39,0.1,-0.35911,0.00035,10.56849]
[1777235778818,37.49,78374.39,0.1,-0.35911,0.00035,10.56849]
[1777235778823,37.49,78374.39,0.1,-0.35911,0.00035,10.56849]
[1777235778852,37.49,78374.39,0.1,-0.35911,0.00035,10.56849]
[1777235780705,37.5,78373.62,0.1,-0.35942,0.00035,10.57145]
[1777235780936,37.51,78374.96,0.1,-0.35898,0.00035,10.56721]
[1777235786192,37.52,78376.27,0.1,-0.35856,0.00035,10.5631]
[1777235790055,37.53,78374.54,0.1,-0.35919,0.00035,10.56924]
[1777235790210,37.53,78372.98,0.1,-0.35974,0.00035,10.57467]
[1777235790371,37.53,78372.98,0.1,-0.35974,0.00035,10.57467]
[1777235791041,37.53,78354.76,0.1,-0.3661,0.00035,10.62747]
[1777235791994,37.53,78352.95,0.1,-0.36675,0.00036,10.63346]
[1777235792372,37.53,78352.95,0.1,-0.36675,0.00036,10.63346]
[1777235792384,37.53,78352.95,0.1,-0.36675,0.00036,10.63346]
[1777235792707,37.53,78352.76,0.1,-0.36681,0.00036,10.63408]
[1777235793376,37.53,78352.76,0.1,-0.36681,0.00036,10.63408]
[1777235793398,37.53,78352.76,0.1,-0.36681,0.00036,10.63408]
[1777235794915,37.53,78352.53,0.1,-0.3669,0.00036,10.6349]
[1777235795016,37.53,78353.56,0.1,-0.36654,0.00036,10.63155]
[1777235800024,37.54,78351.95,0.1,-0.36713,0.00036,10.637]
[1777235803594,37.54,78351.6,0.1,-0.36726,0.00036,10.63825]
[1777235804020,37.54,78351.45,0.1,-0.36732,0.00036,10.63877]
[1777235805081,37.54,78351.45,0.1,-0.36732,0.00036,10.63877]
[1777235805097,37.54,78351.45,0.1,-0.36732,0.00036,10.63877]
[1777235807115,37.55,78350.39,0.1,-0.36771,0.00036,10.64232]
[1777235807132,37.55,78350.39,0.1,-0.36771,0.00036,10.64232]
[1777235808151,37.55,78349.25,0.1,-0.36812,0.00036,10.64606]
[1777235808158,37.55,78349.25,0.1,-0.36812,0.00036,10.64606]
[1777235809043,37.55,78349.27,0.1,-0.36811,0.00036,10.64603]
[1777235811008,37.55,78345.27,0.1,-0.36955,0.00036,10.65904]
[1777235813062,37.55,78348.56,0.1,-0.36839,0.00036,10.64853]
[1777235816449,37.56,78348.17,0.1,-0.36854,0.00036,10.64994]
[1777235816997,37.56,78348.07,0.1,-0.36858,0.00036,10.65031]
[1777235818297,37.56,78347.97,0.1,-0.36862,0.00036,10.65066]
[1777235819077,37.56,78347.8,0.1,-0.36868,0.00036,10.65124]
[1777235820683,37.56,78347.34,0.1,-0.36885,0.00036,10.65277]
[1777235820692,37.56,78347.34,0.1,-0.36885,0.00036,10.65277]
[1777235820899,37.56,78347.27,0.1,-0.36888,0.00036,10.65302]
[1777235825706,37.57,78345.88,0.1,-0.36938,0.00036,10.65758]
[1777235825934,37.57,78345.82,0.1,-0.36941,0.00036,10.6578]
[1777235826476,37.57,78345.82,0.1,-0.36941,0.00036,10.6578]
[1777235826940,37.57,78345.7,0.1,-0.36945,0.00036,10.65822]
[1777235832051,37.58,78346.17,0.1,-0.36933,0.00036,10.65716]
[1777235832100,37.59,78345.65,0.1,-0.36952,0.00036,10.65885]
[1777235834031,37.59,78345.12,0.1,-0.36971,0.00036,10.6606]
[1777235833990,37.59,78328.86,0.1,-0.37551,0.00036,10.7116]
[1777235835079,37.59,78328.86,0.1,-0.37551,0.00036,10.7116]
[1777235835104,37.59,78328.86,0.1,-0.37551,0.00036,10.7116]
[1777235835079,37.59,78322.48,0.1,-0.3778,0.00036,10.73102]
[1777235836084,37.59,78320.69,0.1,-0.37845,0.00036,10.73643]
[1777235837600,37.59,78320.41,0.1,-0.37855,0.00036,10.73727]
[1777235837660,37.59,78320.41,0.1,-0.37855,0.00036,10.73727]
[1777235840031,37.59,78316.8,0.1,-0.37985,0.00036,10.74812]
[1777235840374,37.59,78316.8,0.1,-0.37985,0.00036,10.74812]
[1777235841063,37.6,78318.7,0.1,-0.37918,0.00036,10.74252]
[1777235842821,37.6,78318.36,0.1,-0.3793,0.00036,10.74357]
[1777235842878,37.6,78318.03,0.1,-0.37943,0.00036,10.74459]
[1777235843696,37.6,78318.03,0.1,-0.37943,0.00036,10.74459]
[1777235844060,37.6,78317.78,0.1,-0.37952,0.00036,10.74537]
[1777235844523,37.6,78317.78,0.1,-0.37952,0.00036,10.74537]
[1777235844548,37.6,78317.78,0.1,-0.37952,0.00036,10.74537]
[1777235845730,37.6,78320.05,0.1,-0.37871,0.00036,10.73866]
[1777235846074,37.6,78321.15,0.1,-0.37832,0.00036,10.73541]
[1777235851108,37.61,78319.54,0.1,-0.37884,0.00036,10.73187]
[1777235856144,37.62,78319.37,0.1,-0.37893,0.00036,10.73259]
[1777235861707,37.63,78317.7,0.1,-0.37955,0.00036,10.73772]
[1777235863366,37.63,78317.56,0.1,-0.37961,0.00036,10.73822]
[1777235864023,37.63,78317.56,0.1,-0.37961,0.00036,10.73822]
[1777235864120,37.63,78316.85,0.1,-0.37986,0.00036,10.74036]
[1777235867921,37.64,78314.23,0.1,-0.38081,0.00036,10.74815]
[1777235868181,37.64,78314.23,0.1,-0.38081,0.00036,10.74815]
[1777235868125,37.64,78307.15,0.1,-0.38337,0.00036,10.76879]
[1777235868220,37.64,78307.15,0.1,-0.38337,0.00036,10.76879]
[1777235869086,37.67,78298.01,0.1,-0.38674,0.00036,10.79536]
[1777235869318,37.67,78298.01,0.1,-0.38674,0.00036,10.79536]
[1777235870180,37.67,78298.01,0.1,-0.38674,0.00036,10.79536]
[1777235870169,37.69,78295.77,0.1,-0.38761,0.00036,10.80202]
[1777235870197,37.69,78295.77,0.1,-0.38761,0.00036,10.80202]
[1777235871229,37.69,78295.48,0.1,-0.38771,0.00036,10.80282]
[1777235871680,37.7,78295.58,0.1,-0.3877,0.00036,10.80275]
[1777235877031,37.7,78296.45,0.1,-0.3874,0.00036,10.80042]
[1777235877102,37.7,78296.93,0.1,-0.38723,0.00036,10.79914]
[1777235880428,37.71,78296.59,0.1,-0.38736,0.00036,10.80012]
[1777235880476,37.71,78299.01,0.1,-0.38649,0.00036,10.79342]
[1777235884039,37.71,78300.13,0.1,-0.38609,0.00036,10.7903]
[1777235886404,37.71,78301.22,0.1,-0.3857,0.00036,10.78728]
[1777235886443,37.71,78301.25,0.1,-0.38569,0.00036,10.7872]
[1777235887343,37.71,78301.25,0.1,-0.38569,0.00036,10.7872]
[1777235887351,37.71,78301.25,0.1,-0.38569,0.00036,10.7872]
[1777235887362,37.71,78301.25,0.1,-0.38569,0.00036,10.7872]
[1777235887368,37.71,78301.25,0.1,-0.38569,0.00036,10.7872]
[1777235888159,37.71,78301.25,0.1,-0.38569,0.00036,10.7872]
[1777235887407,37.71,78301.64,0.1,-0.38555,0.00036,10.78612]
[1777235888414,37.71,78307.55,0.1,-0.38343,0.00036,10.76936]
[1777235894414,37.72,78307.71,0.1,-0.38339,0.00036,10.76902]
[1777235897431,37.72,78304.52,0.1,-0.38454,0.00036,10.77818]
[1777235902761,37.72,78302.93,0.1,-0.38512,0.00036,10.78274]
[1777235903449,37.72,78302.75,0.1,-0.38518,0.00036,10.78327]
[1777235903550,37.72,78302.5,0.1,-0.38527,0.00036,10.78397]
[1777235905846,37.72,78302.5,0.1,-0.38527,0.00036,10.78397]
[1777235908346,37.72,78302.03,0.1,-0.38545,0.00036,10.78534]
[1777235908828,37.72,78299.45,0.1,-0.38638,0.00036,10.79259]
[1777235911201,37.72,78299.48,0.1,-0.38637,0.00036,10.79251]
[1777235910836,37.72,78294.48,0.1,-0.38817,0.00036,10.80637]
[1777235912098,37.72,78294.56,0.1,-0.38806,0.00036,10.79761]
[1777235917046,37.72,78294.15,0.1,-0.38821,0.00036,10.79874]
[1777235917147,37.73,78293.91,0.1,-0.3883,0.00036,10.7994]
[1777235920134,37.73,78293.18,0.1,-0.38856,0.00036,10.80143]
[1777235920141,37.73,78293.18,0.1,-0.38856,0.00036,10.80143]
[1777235920153,37.73,78293.11,0.1,-0.38859,0.00036,10.80163]
[1777235921543,37.73,78292.94,0.1,-0.38865,0.00036,10.8021]
[1777235921581,37.73,78292.94,0.1,-0.38865,0.00036,10.8021]
[1777235922889,37.73,78292.02,0.1,-0.38899,0.00036,10.80462]
[1777235922912,37.73,78292.02,0.1,-0.38899,0.00036,10.80462]
[1777235922990,37.73,78290.51,0.1,-0.38953,0.00036,10.80875]
[1777235924621,37.73,78285.91,0.1,-0.39119,0.00036,10.82115]
[1777235925782,37.73,78285.91,0.1,-0.39119,0.00036,10.82115]
[1777235925984,37.73,78285.14,0.1,-0.39147,0.00036,10.82321]
[1777235927013,37.73,78285.14,0.1,-0.39147,0.00036,10.82321]
[1777235927076,37.73,78279.37,0.1,-0.39356,0.00036,10.83847]
[1777235929657,37.73,78276.62,0.1,-0.39456,0.00036,10.84565]
[1777235932082,37.73,78274.27,0.1,-0.39541,0.00036,10.85173]
[1777235932119,37.73,78274.27,0.1,-0.39541,0.00036,10.85173]
[1777235932133,37.73,78274.27,0.1,-0.39541,0.00036,10.85173]
[1777235932165,37.73,78274.27,0.1,-0.39541,0.00036,10.85173]
[1777235932232,37.73,78274.27,0.1,-0.39541,0.00036,10.85173]
[1777235932184,37.73,78275.08,0.1,-0.39512,0.00036,10.84967]
[1777235932724,37.73,78275.08,0.1,-0.39512,0.00036,10.84967]
[1777235932784,37.73,78282.1,0.1,-0.39258,0.00036,10.83136]
[1777235935519,37.73,78284.11,0.1,-0.39186,0.00036,10.82604]
[1777235941741,37.73,78284.23,0.1,-0.39182,0.00036,10.82574]
[1777235946776,37.73,78284.96,0.1,-0.39155,0.00036,10.82382]
[1777235953825,37.74,78285.69,0.1,-0.39129,0.00036,10.82189]
[1777235959082,37.74,78286.55,0.1,-0.39099,0.00036,10.81962]
[1777235965792,37.74,78287.26,0.1,-0.39073,0.00036,10.81774]
[1777235970864,37.74,78287.25,0.1,-0.39074,0.00036,10.81781]
[1777235970944,37.74,78282.16,0.1,-0.39258,0.00036,10.83135]
[1777235972836,37.74,78281.54,0.1,-0.39273,0.00036,10.82447]
[1777235973264,37.74,78278.6,0.1,-0.3938,0.00036,10.83217]
[1777235973739,37.74,78278.6,0.1,-0.3938,0.00036,10.83217]
[1777235973752,37.74,78278.6,0.1,-0.3938,0.00036,10.83217]
[1777235973756,37.74,78278.6,0.1,-0.3938,0.00036,10.83217]
[1777235977385,37.74,78274.94,0.1,-0.39513,0.00036,10.84169]
[1777235977798,37.74,78274.94,0.1,-0.39513,0.00036,10.84169]
[1777235977993,37.74,78273.55,0.1,-0.39563,0.00036,10.84527]
[1777235983537,37.74,78275.63,0.1,-0.39488,0.00036,10.83995]
[1777235987676,37.75,78277.55,0.1,-0.39419,0.00036,10.83504]
[1777235988098,37.75,78277.94,0.1,-0.39405,0.00036,10.83404]
[1777235989380,37.75,78278.19,0.1,-0.39397,0.00036,10.8334]
[1777235989703,37.75,78278.41,0.1,-0.39389,0.00036,10.83283]
[1777235994786,37.75,78279.34,0.1,-0.39356,0.00036,10.83046]
[1777235997128,37.75,78274.73,0.1,-0.39523,0.00036,10.84243]
[1777236000223,37.75,78273.6,0.1,-0.39564,0.00036,10.84535]
[1777236000283,37.75,78272.08,0.1,-0.39619,0.00036,10.84924]
[1777236001257,37.75,78265.23,0.1,-0.39868,0.00036,10.86649]
[1777236006800,37.77,78263.26,0.1,-0.39943,0.00036,10.87159]
[1777236010241,37.77,78266.12,0.1,-0.39839,0.00036,10.86451]
[1777236016264,37.77,78266.17,0.1,-0.39838,0.00036,10.86444]
[1777236024319,37.77,78262.02,0.1,-0.39989,0.00036,10.87477]
[1777236029355,37.78,78259.18,0.1,-0.40093,0.00036,10.88174]
[1777236034744,37.78,78257.41,0.1,-0.40151,0.00036,10.87757]
[1777236042586,37.78,78255.16,0.1,-0.40234,0.00036,10.88304]
[1777236044438,37.78,78254.28,0.1,-0.40266,0.00036,10.88517]
[1777236045285,37.78,78254.14,0.1,-0.40272,0.00036,10.88553]
[1777236047353,37.78,78256.84,0.1,-0.40174,0.00036,10.87907]
[1777236052374,37.79,78258.36,0.1,-0.40118,0.00036,10.87541]
[1777236056397,37.79,78261.54,0.1,-0.40003,0.00036,10.86766]
[1777236061396,37.78,78264.35,0.1,-0.39901,0.00036,10.86073]
[1777236066416,37.78,78266.42,0.1,-0.39825,0.00036,10.85558]
[1777236066809,37.78,78266.42,0.1,-0.39825,0.00036,10.85558]
[1777236067092,37.78,78266.42,0.1,-0.39825,0.00036,10.85558]
[1777236067103,37.78,78266.42,0.1,-0.39825,0.00036,10.85558]
[1777236067131,37.78,78266.42,0.1,-0.39825,0.00036,10.85558]
[1777236067233,37.78,78266.87,0.1,-0.39809,0.00036,10.85445]
[1777236067653,37.78,78266.87,0.1,-0.39809,0.00036,10.85445]
[1777236067665,37.78,78266.87,0.1,-0.39809,0.00036,10.85445]
[1777236067702,37.78,78267.01,0.1,-0.39804,0.00036,10.8541]
[1777236071097,37.78,78267.44,0.1,-0.39788,0.00036,10.85302]
[1777236071198,37.78,78267.97,0.1,-0.39769,0.00036,10.85169]
[1777236076194,37.78,78269.45,0.1,-0.39715,0.00036,10.84796]
[1777236076234,37.78,78269.68,0.1,-0.39707,0.00036,10.84737]
[1777236077838,37.78,78269.68,0.1,-0.39707,0.00036,10.84737]
[1777236077939,37.78,78270.17,0.1,-0.39689,0.00036,10.84613]
[1777236079593,37.78,78270.41,0.1,-0.3968,0.00036,10.84552]
[1777236080239,37.78,78270.1,0.1,-0.39691,0.00036,10.8463]
[1777236080986,37.78,78270.1,0.1,-0.39691,0.00036,10.8463]
[1777236081168,37.78,78270.19,0.1,-0.39688,0.00036,10.84607]
[1777236083176,37.78,78266.25,0.1,-0.39831,0.00036,10.85597]
[1777236088769,37.78,78268.49,0.1,-0.3975,0.00036,10.85038]
[1777236094675,37.78,78268.95,0.1,-0.39727,0.00036,10.84074]
[1777236101859,37.78,78270.23,0.1,-0.3968,0.00036,10.83751]
[1777236106894,37.78,78270.82,0.1,-0.39659,0.00036,10.83601]
[1777236111920,37.78,78271.25,0.1,-0.39643,0.00036,10.83492]
[1777236111951,37.78,78271.25,0.1,-0.39643,0.00036,10.83492]
[1777236112100,37.78,78272.59,0.1,-0.39595,0.00036,10.83151]
[1777236112890,37.78,78272.59,0.1,-0.39595,0.00036,10.83151]
[1777236112921,37.78,78272.59,0.1,-0.39595,0.00036,10.83151]
[1777236113022,37.78,78286.11,0.1,-0.39105,0.00036,10.79619]
[1777236113651,37.78,78286.11,0.1,-0.39105,0.00036,10.79619]
[1777236113663,37.78,78286.11,0.1,-0.39105,0.00036,10.79619]
[1777236114047,37.78,78287.56,0.1,-0.39053,0.00036,10.7923]
[1777236115204,37.78,78287.56,0.1,-0.39053,0.00036,10.7923]
[1777236115305,37.78,78286.99,0.1,-0.39073,0.00036,10.79383]
[1777236118172,37.78,78291.35,0.1,-0.38916,0.00036,10.78206]
[1777236120790,37.79,78290.55,0.1,-0.38945,0.00036,10.78425]
[1777236121240,37.79,78288.08,0.1,-0.39034,0.00036,10.79093]
[1777236122070,37.79,78281.95,0.1,-0.39256,0.00036,10.80726]
[1777236124650,37.79,78280.65,0.1,-0.39303,0.00036,10.8107]
[1777236124717,37.79,78280.74,0.1,-0.393,0.00036,10.81047]
[1777236130881,37.79,78278.81,0.1,-0.3937,0.00036,10.81551]
[1777236131063,37.79,78278.99,0.1,-0.39363,0.00036,10.81504]
[1777236132429,37.79,78274.73,0.1,-0.39518,0.00036,10.82607]
[1777236138709,37.79,78275.23,0.1,-0.395,0.00036,10.8248]
[1777236142615,37.79,78276.58,0.1,-0.39451,0.00036,10.82134]
[1777236142731,37.79,78276.58,0.1,-0.39451,0.00036,10.82134]
[1777236144212,37.79,78276.16,0.1,-0.39466,0.00036,10.82243]
[1777236144229,37.79,78276.16,0.1,-0.39466,0.00036,10.82243]
[1777236146264,37.79,78275.47,0.1,-0.39491,0.00036,10.82421]
[1777236146303,37.79,78275.47,0.1,-0.39491,0.00036,10.82421]
[1777236146349,37.79,78272.15,0.1,-0.39612,0.00036,10.83272]
[1777236148292,37.79,78272.41,0.1,-0.39602,0.00036,10.83206]
[1777236148303,37.79,78272.41,0.1,-0.39602,0.00036,10.83206]
[1777236154728,37.79,78272.78,0.1,-0.39582,0.00036,10.82259]
[1777236163093,37.79,78274.9,0.1,-0.39505,0.00036,10.81716]
[1777236163122,37.79,78274.9,0.1,-0.39505,0.00036,10.81716]
[1777236164479,37.79,78275.77,0.1,-0.39473,0.00036,10.81492]
[1777236164485,37.79,78275.77,0.1,-0.39473,0.00036,10.81492]
[1777236164810,37.79,78275.92,0.1,-0.39468,0.00036,10.81453]
[1777236170337,37.79,78276.31,0.1,-0.39454,0.00036,10.81352]
[1777236174366,37.79,78280.82,0.1,-0.3929,0.00036,10.80176]
[1777236179401,37.79,78280.63,0.1,-0.39297,0.00036,10.80229]
[1777236184453,37.79,78278.52,0.1,-0.39374,0.00036,10.80784]
[1777236190478,37.79,78278.72,0.1,-0.39367,0.00036,10.80733]
[1777236195513,37.8,78279.39,0.1,-0.39344,0.00036,10.80564]
[1777236202261,37.8,78279.73,0.1,-0.39332,0.00036,10.80478]
[1777236203143,37.8,78279.82,0.1,-0.39329,0.00036,10.80456]
[1777236203429,37.8,78279.72,0.1,-0.39333,0.00036,10.80484]
[1777236205058,37.8,78279.95,0.1,-0.39324,0.00036,10.80425]
[1777236205474,37.8,78279.03,0.1,-0.39358,0.00036,10.80666]
[1777236206309,37.8,78279.03,0.1,-0.39358,0.00036,10.80666]
[1777236206324,37.8,78279.03,0.1,-0.39358,0.00036,10.80666]
[1777236207076,37.8,78279.01,0.1,-0.39359,0.00036,10.80672]
[1777236207228,37.8,78279.01,0.1,-0.39359,0.00036,10.80672]
[1777236207283,37.8,78279.05,0.1,-0.39357,0.00036,10.80663]
[1777236212570,37.8,78279.15,0.1,-0.39347,0.00036,10.79785]
[1777236215685,37.8,78279.52,0.1,-0.39333,0.00036,10.79689]
[1777236215726,37.8,78279.52,0.1,-0.39333,0.00036,10.79689]
[1777236216413,37.8,78279.52,0.1,-0.39333,0.00036,10.79689]
[1777236216441,37.8,78279.52,0.1,-0.39333,0.00036,10.79689]
[1777236218318,37.8,78279.35,0.1,-0.3934,0.00036,10.79734]
[1777236218478,37.8,78280.64,0.1,-0.39293,0.00036,10.79396]
[1777236219291,37.8,78280.64,0.1,-0.39293,0.00036,10.79396]
[1777236219295,37.8,78280.64,0.1,-0.39293,0.00036,10.79396]
[1777236219305,37.8,78280.64,0.1,-0.39293,0.00036,10.79396]
[1777236225158,37.8,78280.84,0.1,-0.39286,0.00036,10.79344]
[1777236225187,37.8,78280.84,0.1,-0.39286,0.00036,10.79344]
[1777236225351,37.8,78280.84,0.1,-0.39286,0.00036,10.79344]
[1777236225381,37.8,78281.7,0.1,-0.39255,0.00036,10.79118]
[1777236227487,37.8,78281.69,0.1,-0.39255,0.00036,10.79121]
[1777236228390,37.8,78281.68,0.1,-0.39255,0.00036,10.79124]
[1777236229414,37.8,78281.67,0.1,-0.39256,0.00036,10.79127]
[1777236229516,37.8,78281.77,0.1,-0.39252,0.00036,10.79101]
[1777236234760,37.8,78281.75,0.1,-0.39253,0.00036,10.79108]
[1777236235008,37.8,78281.75,0.1,-0.39253,0.00036,10.79108]
[1777236235037,37.8,78281.75,0.1,-0.39253,0.00036,10.79108]
[1777236235541,37.8,78281.75,0.1,-0.39253,0.00036,10.79108]
[1777236236322,37.81,78292.62,0.1,-0.3886,0.00036,10.76193]
[1777236238735,37.81,78291.4,0.1,-0.38905,0.00036,10.76528]
[1777236238817,37.81,78291.67,0.1,-0.38895,0.00036,10.76454]
[1777236244187,37.81,78292.0,0.1,-0.38883,0.00036,10.76365]
[1777236247432,37.81,78291.22,0.1,-0.38911,0.00036,10.76578]
[1777236247444,37.81,78291.22,0.1,-0.38911,0.00036,10.76578]
[1777236247446,37.81,78291.22,0.1,-0.38911,0.00036,10.76578]
[1777236247533,37.81,78292.57,0.1,-0.38863,0.00036,10.76212]
[1777236248164,37.81,78295.43,0.1,-0.3876,0.00036,10.75427]
[1777236249429,37.81,78295.43,0.1,-0.3876,0.00036,10.75427]
[1777236252514,37.81,78295.56,0.1,-0.38755,0.00036,10.75393]
[1777236253495,37.81,78299.43,0.1,-0.38616,0.00036,10.74323]
[1777236258547,37.81,78300.4,0.1,-0.38581,0.00036,10.74054]
[1777236263562,37.81,78298.07,0.1,-0.38666,0.00036,10.74709]
[1777236263591,37.81,78301.04,0.1,-0.38559,0.00036,10.73881]
[1777236264533,37.81,78308.52,0.1,-0.3829,0.00036,10.71758]
[1777236266893,37.81,78308.11,0.1,-0.38305,0.00036,10.71879]
[1777236266922,37.81,78308.11,0.1,-0.38305,0.00036,10.71879]
[1777236268022,37.81,78308.02,0.1,-0.38308,0.00036,10.71905]
[1777236268068,37.82,78307.96,0.1,-0.38311,0.00036,10.71925]
[1777236270101,37.82,78307.6,0.1,-0.38324,0.00036,10.72028]
[1777236270114,37.82,78308.7,0.1,-0.38284,0.00036,10.71714]
[1777236271206,37.82,78308.7,0.1,-0.38284,0.00036,10.71714]
[1777236271215,37.82,78317.61,0.1,-0.37956,0.00036,10.68261]
[1777236276334,37.82,78315.85,0.1,-0.3802,0.00036,10.68786]
[1777236276403,37.82,78308.24,0.1,-0.38294,0.00036,10.70997]
[1777236279110,37.82,78305.03,0.1,-0.3841,0.00036,10.71915]
[1777236280122,37.82,78305.03,0.1,-0.3841,0.00036,10.71915]
[1777236280260,37.82,78305.48,0.1,-0.38394,0.00036,10.7179]
[1777236281837,37.82,78304.56,0.1,-0.38427,0.00036,10.72052]
[1777236282132,37.82,78304.42,0.1,-0.38432,0.00036,10.72092]
[1777236286420,37.83,78301.43,0.1,-0.3854,0.00036,10.72939]
[1777236292200,37.82,78299.71,0.1,-0.38602,0.00036,10.73419]
[1777236297235,37.82,78299.39,0.1,-0.38613,0.00036,10.73505]
[1777236302270,37.82,78299.64,0.1,-0.38604,0.00036,10.73437]
[1777236307544,37.82,78298.05,0.1,-0.38662,0.00036,10.7388]
[1777236313312,37.82,78300.03,0.1,-0.3859,0.00036,10.73329]
[1777236313536,37.82,78300.03,0.1,-0.3859,0.00036,10.73329]
[1777236313541,37.82,78300.26,0.1,-0.38582,0.00036,10.73265]
[1777236313893,37.82,78300.26,0.1,-0.38582,0.00036,10.73265]
[1777236315361,37.82,78305.09,0.1,-0.38408,0.00036,10.71902]
[1777236316835,37.82,78306.97,0.1,-0.3834,0.00036,10.71366]
[1777236322656,37.82,78305.01,0.1,-0.38411,0.00036,10.71925]
[1777236328630,37.82,78304.31,0.1,-0.38436,0.00036,10.72123]
[1777236329598,37.82,78304.31,0.1,-0.38436,0.00036,10.72123]
[1777236330467,37.82,78303.8,0.1,-0.38455,0.00036,10.72268]
[1777236332290,37.82,78303.92,0.1,-0.38442,0.00036,10.71374]
[1777236332391,37.82,78304.05,0.1,-0.38438,0.00036,10.71338]
[1777236338301,37.82,78304.56,0.1,-0.38419,0.00036,10.71194]
[1777236341194,37.82,78304.94,0.1,-0.38406,0.00036,10.71087]
[1777236341234,37.82,78304.94,0.1,-0.38406,0.00036,10.71087]
[1777236343173,37.83,78305.01,0.1,-0.38403,0.00036,10.71068]
[1777236343275,37.83,78305.12,0.1,-0.38399,0.00036,10.71037]
[1777236345183,37.83,78305.12,0.1,-0.38399,0.00036,10.71037]
[1777236345284,37.83,78305.22,0.1,-0.38396,0.00036,10.71009]
[1777236348375,37.83,78305.32,0.1,-0.38392,0.00036,10.7098]
[1777236348477,37.82,78305.38,0.1,-0.3839,0.00036,10.70962]
[1777236353627,37.83,78306.04,0.1,-0.38366,0.00036,10.70775]
[1777236358663,37.83,78309.51,0.1,-0.38242,0.00036,10.69783]
[1777236368107,37.83,78310.23,0.1,-0.38216,0.00036,10.69578]
[1777236376266,37.83,78311.88,0.1,-0.38158,0.00036,10.69106]
[1777236376307,37.83,78311.88,0.1,-0.38158,0.00036,10.69106]
[1777236376439,37.83,78311.88,0.1,-0.38158,0.00036,10.69106]
[1777236376640,37.83,78312.25,0.1,-0.38144,0.00036,10.69]
[1777236377354,37.83,78322.61,0.1,-0.37773,0.00036,10.65944]
[1777236378457,37.83,78322.61,0.1,-0.37773,0.00036,10.65944]
[1777236378509,37.83,78322.61,0.1,-0.37773,0.00036,10.65944]
[1777236378674,37.83,78328.69,0.1,-0.37555,0.00036,10.64109]
[1777236379744,37.83,78331.45,0.1,-0.37456,0.00036,10.63265]
[1777236380010,37.83,78331.45,0.1,-0.37456,0.00036,10.63265]
[1777236380278,37.83,78332.82,0.1,-0.37408,0.00036,10.62845]
[1777236380966,37.83,78332.82,0.1,-0.37408,0.00036,10.62845]
[1777236381610,37.83,78332.82,0.1,-0.37408,0.00036,10.62845]
[1777236381615,37.83,78333.29,0.1,-0.37391,0.00036,10.62702]
[1777236385909,37.83,78332.74,0.1,-0.37411,0.00036,10.62873]
[1777236385955,37.83,78331.88,0.1,-0.37442,0.00036,10.6314]
[1777236386772,37.83,78331.88,0.1,-0.37442,0.00036,10.6314]
[1777236386862,37.83,78331.84,0.1,-0.37443,0.00036,10.63153]
[1777236391897,37.83,78332.51,0.1,-0.37411,0.00036,10.62086]
[1777236397280,37.84,78332.51,0.1,-0.37412,0.00036,10.6209]
[1777236402978,37.84,78329.99,0.1,-0.37503,0.00036,10.6287]
[1777236408298,37.84,78332.22,0.1,-0.37423,0.00036,10.62189]
[1777236411482,37.84,78332.06,0.1,-0.37429,0.00036,10.62241]
[1777236411521,37.84,78332.06,0.1,-0.37429,0.00036,10.62241]
[1777236411646,37.84,78332.06,0.1,-0.37429,0.00036,10.62241]
[1777236411698,37.84,78332.06,0.1,-0.37429,0.00036,10.62241]
[1777236411708,37.84,78332.06,0.1,-0.37429,0.00036,10.62241]
[1777236411697,37.84,78332.87,0.1,-0.374,0.00036,10.61993]
[1777236411793,37.84,78332.87,0.1,-0.374,0.00036,10.61993]
[1777236412049,37.84,78332.87,0.1,-0.374,0.00036,10.61993]
[1777236413487,37.84,78352.76,0.1,-0.36692,0.00035,10.55698]
[1777236414258,37.84,78352.76,0.1,-0.36692,0.00035,10.55698]
[1777236414302,37.84,78353.23,0.1,-0.36676,0.00035,10.55545]
[1777236418505,37.84,78353.71,0.1,-0.36659,0.00035,10.55394]
[1777236418529,37.84,78353.71,0.1,-0.36659,0.00035,10.55394]
[1777236418860,37.84,78353.6,0.1,-0.36663,0.00035,10.55431]
[1777236419096,37.84,78353.6,0.1,-0.36663,0.00035,10.55431]
[1777236421109,37.84,78358.06,0.1,-0.36505,0.00035,10.53973]
[1777236425993,37.85,78358.53,0.1,-0.36489,0.00035,10.53824]
[1777236426144,37.85,78358.2,0.1,-0.36501,0.00035,10.53934]
[1777236427825,37.85,78357.28,0.1,-0.36534,0.00035,10.54238]
[1777236427889,37.85,78357.28,0.1,-0.36534,0.00035,10.54238]
[1777236428425,37.85,78357.28,0.1,-0.36534,0.00035,10.54238]
[1777236428526,37.85,78350.88,0.1,-0.36761,0.00036,10.56326]
[1777236430138,37.85,78351.11,0.1,-0.36753,0.00036,10.56252]
[1777236430665,37.85,78351.11,0.1,-0.36753,0.00036,10.56252]
[1777236430694,37.85,78344.39,0.1,-0.36992,0.00036,10.58406]
[1777236431828,37.85,78343.63,0.1,-0.37019,0.00036,10.58648]
[1777236432697,37.85,78343.63,0.1,-0.37019,0.00036,10.58648]
[1777236432672,37.85,78343.27,0.1,-0.37032,0.00036,10.58762]
[1777236433457,37.85,78343.27,0.1,-0.37032,0.00036,10.58762]
[1777236436809,37.85,78342.79,0.1,-0.37049,0.00036,10.58914]
[1777236437227,37.85,78341.6,0.1,-0.37091,0.00036,10.5929]
[1777236439649,37.85,78341.98,0.1,-0.37077,0.00036,10.5917]
[1777236439763,37.85,78344.9,0.1,-0.36974,0.00036,10.58244]
[1777236440435,37.85,78344.9,0.1,-0.36974,0.00036,10.58244]
[1777236440505,37.85,78344.9,0.1,-0.36974,0.00036,10.58244]
[1777236440580,37.85,78344.9,0.1,-0.36974,0.00036,10.58244]
[1777236440589,37.85,78344.9,0.1,-0.36974,0.00036,10.58244]
[1777236440674,37.85,78345.63,0.1,-0.36948,0.00036,10.58012]
[1777236441771,37.85,78363.14,0.1,-0.36326,0.00035,10.52298]
[1777236442450,37.85,78363.14,0.1,-0.36326,0.00035,10.52298]
[1777236442699,37.85,78363.14,0.1,-0.36326,0.00035,10.52298]
[1777236442776,37.85,78367.87,0.1,-0.36159,0.00035,10.50711]
[1777236446285,37.85,78364.85,0.1,-0.36266,0.00035,10.51728]
[1777236449570,37.85,78361.36,0.1,-0.3639,0.00035,10.52894]
[1777236455349,37.85,78358.39,0.1,-0.36486,0.00035,10.53004]
[1777236461667,37.85,78357.53,0.1,-0.36516,0.00035,10.53287]
[1777236464762,37.85,78354.49,0.1,-0.36624,0.00035,10.54283]
[1777236467046,37.85,78355.73,0.1,-0.3658,0.00035,10.53877]
[1777236470026,37.85,78352.02,0.1,-0.36711,0.00036,10.55085]
[1777236473849,37.85,78351.18,0.1,-0.36741,0.00036,10.55354]
[1777236474481,37.85,78351.44,0.1,-0.36731,0.00036,10.55269]
[1777236475488,37.85,78348.52,0.1,-0.36835,0.00036,10.56211]
[1777236481584,37.85,78347.59,0.1,-0.36868,0.00036,10.56509]
[1777236486450,37.84,78348.19,0.1,-0.36847,0.00036,10.56315]
[1777236486770,37.84,78348.43,0.1,-0.36838,0.00036,10.56237]
[1777236487298,37.84,78348.43,0.1,-0.36838,0.00036,10.56237]
[1777236487310,37.84,78348.43,0.1,-0.36838,0.00036,10.56237]
[1777236491359,37.85,78349.94,0.1,-0.36785,0.00036,10.55757]
[1777236491371,37.85,78349.94,0.1,-0.36785,0.00036,10.55757]
[1777236491383,37.85,78349.94,0.1,-0.36785,0.00036,10.55757]
[1777236493389,37.85,78350.5,0.1,-0.36765,0.00036,10.55577]
[1777236493401,37.85,78350.5,0.1,-0.36765,0.00036,10.55577]
[1777236493411,37.85,78350.5,0.1,-0.36765,0.00036,10.55577]
[1777236495422,37.85,78351.04,0.1,-0.36746,0.00036,10.55401]
[1777236495628,37.85,78351.28,0.1,-0.36737,0.00036,10.55322]
[1777236497503,37.85,78351.16,0.1,-0.36742,0.00036,10.55361]
[1777236497540,37.85,78351.16,0.1,-0.36742,0.00036,10.55361]
[1777236499519,37.85,78351.49,0.1,-0.3673,0.00036,10.55253]
[1777236499656,37.84,78352.01,0.1,-0.36711,0.00036,10.55082]
[1777236500309,37.84,78352.01,0.1,-0.36711,0.00036,10.55082]
[1777236500663,37.84,78352.58,0.1,-0.36691,0.00036,10.54897]
[1777236505700,37.84,78349.42,0.1,-0.36802,0.00036,10.55912]
[1777236510573,37.84,78349.87,0.1,-0.36786,0.00036,10.5576]
[1777236510735,37.84,78349.95,0.1,-0.36782,0.00036,10.55732]
[1777236511884,37.84,78349.17,0.1,-0.36801,0.00036,10.5511]
[1777236512748,37.84,78349.44,0.1,-0.36791,0.00036,10.55021]
[1777236513792,37.84,78349.44,0.1,-0.36791,0.00036,10.55021]
[1777236514762,37.84,78348.22,0.1,-0.36834,0.00036,10.5541]
[1777236515982,37.84,78347.39,0.1,-0.36863,0.00036,10.55675]
[1777236516834,37.84,78340.66,0.1,-0.37103,0.00036,10.57813]
[1777236517806,37.84,78340.66,0.1,-0.37103,0.00036,10.57813]
[1777236517822,37.84,78340.66,0.1,-0.37103,0.00036,10.57813]
[1777236517973,37.84,78340.7,0.1,-0.37102,0.00036,10.578]
[1777236518791,37.83,78341.03,0.1,-0.3709,0.00036,10.57694]
[1777236519845,37.83,78341.03,0.1,-0.3709,0.00036,10.57694]
[1777236520809,37.83,78339.49,0.1,-0.37144,0.00036,10.58176]
[1777236521782,37.83,78339.49,0.1,-0.37144,0.00036,10.58176]
[1777236521850,37.83,78338.82,0.1,-0.37168,0.00036,10.58385]
[1777236523834,37.83,78328.44,0.1,-0.37539,0.00036,10.61596]
[1777236524035,37.83,78328.44,0.1,-0.37539,0.00036,10.61596]
[1777236524843,37.83,78325.64,0.1,-0.3764,0.00036,10.62446]
[1777236526847,37.83,78320.73,0.1,-0.37816,0.00036,10.63923]
[1777236527854,37.83,78315.1,0.1,-0.38019,0.00036,10.6559]
[1777236529867,37.84,78311.44,0.1,-0.3815,0.00036,10.66659]
[1777236530025,37.84,78311.44,0.1,-0.3815,0.00036,10.66659]
[1777236530034,37.84,78311.44,0.1,-0.3815,0.00036,10.66659]
[1777236530041,37.84,78311.44,0.1,-0.3815,0.00036,10.66659]
[1777236530171,37.84,78311.44,0.1,-0.3815,0.00036,10.66659]
[1777236530875,37.84,78310.27,0.1,-0.38193,0.00036,10.66998]
[1777236532064,37.84,78309.47,0.1,-0.38222,0.00036,10.6723]
[1777236532074,37.84,78309.47,0.1,-0.38222,0.00036,10.6723]
[1777236532430,37.84,78309.47,0.1,-0.38222,0.00036,10.6723]
[1777236532890,37.84,78307.23,0.1,-0.38302,0.00036,10.67874]
[1777236536736,37.84,78307.95,0.1,-0.38276,0.00036,10.67668]
[1777236536750,37.84,78307.95,0.1,-0.38276,0.00036,10.67668]
[1777236536768,37.84,78307.95,0.1,-0.38276,0.00036,10.67668]
[1777236536907,37.84,78304.89,0.1,-0.38387,0.00036,10.68542]
[1777236537531,37.84,78304.89,0.1,-0.38387,0.00036,10.68542]
[1777236537632,37.84,78302.61,0.1,-0.38469,0.00036,10.6919]
[1777236538176,37.84,78302.61,0.1,-0.38469,0.00036,10.6919]
[1777236538449,37.84,78298.37,0.1,-0.38622,0.00036,10.7038]
[1777236541370,37.84,78296.95,0.1,-0.38674,0.00036,10.70781]
[1777236541896,37.84,78295.2,0.1,-0.38738,0.00036,10.71265]
[1777236543830,37.84,78292.14,0.1,-0.38849,0.00036,10.72108]
[1777236545082,37.84,78291.52,0.1,-0.38871,0.00036,10.72279]
[1777236545096,37.84,78291.52,0.1,-0.38871,0.00036,10.72279]
[1777236545132,37.84,78291.52,0.1,-0.38871,0.00036,10.72279]
[1777236545170,37.84,78291.52,0.1,-0.38871,0.00036,10.72279]
[1777236545178,37.84,78291.92,0.1,-0.38857,0.00036,10.7217]
[1777236546333,37.84,78291.92,0.1,-0.38857,0.00036,10.7217]
[1777236546379,37.84,78295.11,0.1,-0.38742,0.00036,10.71296]
[1777236552912,37.84,78296.22,0.1,-0.38701,0.00036,10.70983]
[1777236558155,37.84,78294.26,0.1,-0.38771,0.00036,10.71519]
[1777236559979,37.84,78292.78,0.1,-0.38825,0.00036,10.71928]
[1777236560917,37.84,78290.88,0.1,-0.38894,0.00036,10.72449]
[1777236562311,37.84,78290.62,0.1,-0.38904,0.00036,10.7252]
[1777236562877,37.84,78291.71,0.1,-0.38864,0.00036,10.72224]
[1777236563308,37.84,78291.71,0.1,-0.38864,0.00036,10.72224]
[1777236563835,37.84,78291.71,0.1,-0.38864,0.00036,10.72224]
[1777236563842,37.84,78296.54,0.1,-0.38689,0.00036,10.70896]
[1777236564326,37.84,78300.49,0.1,-0.38547,0.00036,10.69795]
[1777236569373,37.84,78299.14,0.1,-0.38596,0.00036,10.70175]
[1777236572821,37.84,78297.35,0.1,-0.38653,0.00036,10.69815]
[1777236572827,37.84,78292.24,0.1,-0.38839,0.00036,10.71229]
[1777236574733,37.84,78292.94,0.1,-0.38813,0.00036,10.71039]
[1777236574745,37.84,78292.94,0.1,-0.38813,0.00036,10.71039]
[1777236574748,37.84,78292.94,0.1,-0.38813,0.00036,10.71039]
[1777236576003,37.85,78290.38,0.1,-0.38907,0.00036,10.71741]
[1777236576933,37.85,78288.51,0.1,-0.38975,0.00036,10.72249]
[1777236577078,37.85,78288.51,0.1,-0.38975,0.00036,10.72249]
[1777236577857,37.85,78283.95,0.1,-0.3914,0.00036,10.73472]
[1777236578711,37.85,78283.95,0.1,-0.3914,0.00036,10.73472]
[1777236578792,37.85,78282.73,0.1,-0.39185,0.00036,10.73798]
[1777236580107,37.85,78281.27,0.1,-0.39238,0.00036,10.74184]
[1777236580205,37.85,78281.27,0.1,-0.39238,0.00036,10.74184]
[1777236580931,37.85,78277.85,0.1,-0.39363,0.00036,10.75085]
[1777236581912,37.85,78272.91,0.1,-0.39543,0.00036,10.76362]
[1777236582542,37.85,78272.91,0.1,-0.39543,0.00036,10.76362]
[1777236582556,37.85,78272.91,0.1,-0.39543,0.00036,10.76362]
[1777236582639,37.85,78272.55,0.1,-0.39556,0.00036,10.76455]
[1777236584709,37.85,78283.34,0.1,-0.39163,0.00036,10.73642]
[1777236591751,37.85,78285.76,0.1,-0.39076,0.00036,10.72999]
[1777236594855,37.85,78296.11,0.1,-0.38701,0.00036,10.70184]
[1777236596381,37.85,78295.93,0.1,-0.38707,0.00036,10.70234]
[1777236596482,37.85,78295.84,0.1,-0.38711,0.00036,10.70261]
[1777236601467,37.86,78289.36,0.1,-0.38947,0.00036,10.72042]
[1777236602345,37.86,78289.36,0.1,-0.38947,0.00036,10.72042]
[1777236602606,37.86,78290.1,0.1,-0.3892,0.00036,10.71845]
[1777236608574,37.86,78288.41,0.1,-0.38982,0.00036,10.72306]
[1777236614457,37.86,78288.46,0.1,-0.38981,0.00036,10.72298]
[1777236616806,37.87,78296.38,0.1,-0.38695,0.00036,10.70137]
[1777236622641,37.87,78296.68,0.1,-0.38685,0.00036,10.70064]
[1777236622750,37.87,78296.68,0.1,-0.38685,0.00036,10.70064]
[1777236622850,37.87,78296.59,0.1,-0.38689,0.00036,10.70091]
[1777236623547,37.87,78296.59,0.1,-0.38689,0.00036,10.70091]
[1777236623591,37.87,78299.36,0.1,-0.38588,0.00036,10.69321]
[1777236624454,37.87,78299.36,0.1,-0.38588,0.00036,10.69321]
[1777236624531,37.87,78299.18,0.1,-0.38595,0.00036,10.69373]
[1777236625661,37.87,78299.18,0.1,-0.38595,0.00036,10.69373]
[1777236625676,37.87,78298.99,0.1,-0.38602,0.00036,10.69429]
[1777236626282,37.87,78298.99,0.1,-0.38602,0.00036,10.69429]
[1777236626546,37.87,78298.85,0.1,-0.38608,0.00036,10.69471]
[1777236629471,37.88,78299.07,0.1,-0.386,0.00036,10.69415]
[1777236629572,37.88,78297.67,0.1,-0.38651,0.00036,10.69807]
[1777236633865,37.88,78296.67,0.1,-0.38681,0.00036,10.69233]
[1777236633883,37.88,78296.67,0.1,-0.38681,0.00036,10.69233]
[1777236633977,37.88,78296.53,0.1,-0.38686,0.00036,10.69274]
[1777236640655,37.89,78295.61,0.1,-0.3872,0.00036,10.69535]
[1777236643900,37.89,78295.59,0.1,-0.38721,0.00036,10.69542]
[1777236643964,37.89,78295.48,0.1,-0.38725,0.00036,10.69573]
[1777236649584,37.89,78295.04,0.1,-0.38742,0.00036,10.69698]
[1777236654752,37.89,78294.26,0.1,-0.38771,0.00036,10.69918]
[1777236660795,37.89,78293.76,0.1,-0.3879,0.00036,10.70061]
[1777236665831,37.9,78292.33,0.1,-0.38843,0.00036,10.70462]
[1777236670864,37.9,78291.76,0.1,-0.38865,0.00036,10.70628]
[1777236678920,37.91,78291.84,0.1,-0.38864,0.00036,10.70628]
[1777236684964,37.92,78292.09,0.1,-0.38857,0.00036,10.70574]
[1777236689998,37.93,78291.02,0.1,-0.38897,0.00036,10.70876]
[1777236696041,37.93,78289.89,0.1,-0.38932,0.00036,10.70332]
[1777236701075,37.93,78290.04,0.1,-0.38927,0.00036,10.70294]
[1777236709132,37.94,78292.56,0.1,-0.38838,0.00036,10.69626]
[1777236710992,37.94,78292.56,0.1,-0.38838,0.00036,10.69626]
[1777236712053,37.94,78292.76,0.1,-0.38831,0.00036,10.69579]
[1777236713477,37.94,78292.75,0.1,-0.38832,0.00036,10.69584]
[1777236714028,37.95,78292.67,0.1,-0.38835,0.00036,10.69608]
[1777236714380,37.95,78292.67,0.1,-0.38835,0.00036,10.69608]
[1777236714393,37.95,78292.67,0.1,-0.38835,0.00036,10.69608]
[1777236714417,37.95,78292.67,0.1,-0.38835,0.00036,10.69608]
[1777236714518,37.95,78292.68,0.1,-0.38835,0.00036,10.69606]
[1777236720208,37.95,78292.98,0.1,-0.38826,0.00036,10.69539]
[1777236728264,37.96,78292.88,0.1,-0.38832,0.00036,10.69586]
[1777236733599,37.97,78292.72,0.1,-0.38839,0.00036,10.6964]
[1777236739341,37.97,78291.93,0.1,-0.3887,0.00036,10.69871]
[1777236744377,37.98,78291.88,0.1,-0.38873,0.00036,10.69896]
[1777236749658,37.98,78292.13,0.1,-0.38865,0.00036,10.69839]
[1777236755039,37.99,78292.07,0.1,-0.38861,0.00036,10.69003]
[1777236755390,37.99,78289.29,0.1,-0.38962,0.00036,10.69757]
[1777236760490,38.0,78290.39,0.1,-0.38924,0.00036,10.69475]
[1777236765524,38.0,78289.49,0.1,-0.38958,0.00036,10.6973]
[1777236771565,38.01,78289.12,0.1,-0.38973,0.00036,10.69844]
[1777236776601,38.01,78287.79,0.1,-0.39023,0.00036,10.70211]
[1777236782642,38.02,78288.91,0.1,-0.38984,0.00036,10.69922]
[1777236787191,38.02,78289.65,0.1,-0.38958,0.00036,10.69731]
[1777236787750,38.02,78289.65,0.1,-0.38958,0.00036,10.69731]
[1777236787760,38.02,78289.65,0.1,-0.38958,0.00036,10.69731]
[1777236788081,38.03,78289.74,0.1,-0.38955,0.00036,10.6971]
[1777236793112,38.03,78290.38,0.1,-0.38933,0.00036,10.69546]
[1777236793819,38.03,78290.44,0.1,-0.38931,0.00036,10.69534]
[1777236793825,38.03,78290.44,0.1,-0.38931,0.00036,10.69534]
[1777236793832,38.03,78290.44,0.1,-0.38931,0.00036,10.69534]
[1777236798843,38.04,78291.17,0.1,-0.38907,0.00036,10.69355]
[1777236803380,38.05,78292.04,0.1,-0.38878,0.00036,10.69135]
[1777236803388,38.05,78292.04,0.1,-0.38878,0.00036,10.69135]
[1777236803931,38.05,78292.05,0.1,-0.38878,0.00036,10.69135]
[1777236809840,38.05,78292.14,0.1,-0.38876,0.00036,10.69124]
[1777236810744,38.05,78292.14,0.1,-0.38876,0.00036,10.69124]
[1777236810852,38.06,78292.01,0.1,-0.38881,0.00036,10.69161]
[1777236816361,38.06,78291.97,0.1,-0.38876,0.00036,10.68316]
[1777236821919,38.07,78291.18,0.1,-0.38908,0.00036,10.68557]
[1777236827215,38.08,78290.49,0.1,-0.38934,0.00036,10.68756]
[1777236832631,38.09,78290.15,0.1,-0.38949,0.00036,10.68866]
[1777236839039,38.1,78290.39,0.1,-0.38944,0.00036,10.68832]
[1777236844073,38.11,78290.41,0.1,-0.38945,0.00036,10.68842]
[1777236849108,38.11,78289.1,0.1,-0.38995,0.00036,10.69208]
[1777236854143,38.12,78289.12,0.1,-0.38996,0.00036,10.69216]
[1777236859179,38.13,78288.2,0.1,-0.39031,0.00036,10.69476]
[1777236862058,38.13,78287.8,0.1,-0.39046,0.00036,10.69588]
[1777236862199,38.13,78286.85,0.1,-0.3908,0.00036,10.69843]
[1777236862789,38.13,78286.85,0.1,-0.3908,0.00036,10.69843]
[1777236862811,38.13,78286.85,0.1,-0.3908,0.00036,10.69843]
[1777236863207,38.13,78281.62,0.1,-0.3927,0.00036,10.71222]
[1777236864214,38.13,78274.59,0.1,-0.39524,0.00036,10.73034]
[1777236864869,38.13,78274.59,0.1,-0.39524,0.00036,10.73034]
[1777236865220,38.13,78274.09,0.1,-0.39543,0.00036,10.73162]
[1777236866000,38.13,78274.09,0.1,-0.39543,0.00036,10.73162]
[1777236866228,38.13,78274.23,0.1,-0.39538,0.00036,10.73127]
[1777236867940,38.13,78274.23,0.1,-0.39538,0.00036,10.73127]
[1777236873604,38.14,78274.88,0.1,-0.39507,0.00036,10.72105]
[1777236875878,38.14,78275.53,0.1,-0.39484,0.00036,10.7194]
[1777236875968,38.14,78276.07,0.1,-0.39464,0.00036,10.71803]
[1777236876324,38.14,78276.07,0.1,-0.39464,0.00036,10.71803]
[1777236876331,38.14,78276.06,0.1,-0.39465,0.00036,10.71805]
[1777236880398,38.14,78277.33,0.1,-0.39419,0.00036,10.71481]
[1777236880464,38.14,78277.27,0.1,-0.39421,0.00036,10.71497]
[1777236882327,38.14,78274.78,0.1,-0.39512,0.00036,10.72135]
[1777236882417,38.14,78274.46,0.1,-0.39523,0.00036,10.72217]
[1777236885121,38.14,78274.46,0.1,-0.39523,0.00036,10.72217]
[1777236885217,38.14,78274.67,0.1,-0.39516,0.00036,10.72163]
[1777236888382,38.14,78271.93,0.1,-0.39616,0.00036,10.72863]
[1777236893806,38.14,78273.12,0.1,-0.39573,0.00036,10.72567]
[1777236899458,38.15,78274.93,0.1,-0.39508,0.00036,10.72112]
[1777236900812,38.15,78274.93,0.1,-0.39508,0.00036,10.72112]
[1777236901166,38.15,78272.62,0.1,-0.39592,0.00036,10.727]
[1777236901431,38.15,78272.62,0.1,-0.39592,0.00036,10.727]
[1777236901445,38.15,78272.62,0.1,-0.39592,0.00036,10.727]
[1777236901680,38.15,78272.62,0.1,-0.39592,0.00036,10.727]
[1777236901781,38.15,78272.82,0.1,-0.39585,0.00036,10.7265]
[1777236903470,38.15,78272.32,0.1,-0.39603,0.00036,10.72778]
[1777236903988,38.15,78272.32,0.1,-0.39603,0.00036,10.72778]
[1777236904187,38.15,78272.87,0.1,-0.39584,0.00036,10.72642]
[1777236904636,38.15,78268.78,0.1,-0.39732,0.00036,10.7367]
[1777236907514,38.15,78264.53,0.1,-0.39887,0.00036,10.74724]
[1777236914234,38.15,78264.46,0.1,-0.3989,0.00036,10.74742]
[1777236914239,38.16,78260.33,0.1,-0.40041,0.00036,10.75755]
[1777236916277,38.16,78259.72,0.1,-0.40063,0.00036,10.75903]
[1777236916302,38.16,78259.07,0.1,-0.40087,0.00036,10.76062]
[1777236918939,38.16,78257.74,0.1,-0.40136,0.00036,10.76384]
[1777236919178,38.16,78257.74,0.1,-0.40136,0.00036,10.76384]
[1777236919249,38.16,78257.74,0.1,-0.40136,0.00036,10.76384]
[1777236919237,38.16,78257.83,0.1,-0.40133,0.00036,10.76364]
[1777236919703,38.16,78257.83,0.1,-0.40133,0.00036,10.76364]
[1777236920121,38.16,78257.83,0.1,-0.40133,0.00036,10.76364]
[1777236920281,38.16,78248.92,0.1,-0.40457,0.00036,10.78461]
[1777236921763,38.16,78246.94,0.1,-0.40529,0.00036,10.78916]
[1777236921793,38.16,78245.43,0.1,-0.40585,0.00037,10.79262]
[1777236923784,38.16,78245.5,0.1,-0.40581,0.00037,10.79242]
[1777236929672,38.15,78243.23,0.1,-0.40663,0.00037,10.79748]
[1777236934849,38.14,78242.87,0.1,-0.40668,0.00037,10.78967]
[1777236940747,38.14,78241.4,0.1,-0.4072,0.00037,10.79287]
[1777236945783,38.13,78239.63,0.1,-0.40783,0.00037,10.79674]
[1777236946758,38.13,78239.63,0.1,-0.40783,0.00037,10.79674]
[1777236948170,38.13,78238.58,0.1,-0.40821,0.00037,10.79904]
[1777236948199,38.13,78238.58,0.1,-0.40821,0.00037,10.79904]
[1777236948271,38.13,78237.23,0.1,-0.4087,0.00037,10.80202]
[1777236950166,38.13,78237.23,0.1,-0.4087,0.00037,10.80202]
[1777236950195,38.13,78237.23,0.1,-0.4087,0.00037,10.80202]
[1777236950231,38.12,78237.35,0.1,-0.40865,0.00037,10.80171]
[1777236955189,38.12,78237.88,0.1,-0.40845,0.00037,10.80047]
[1777236955217,38.12,78237.88,0.1,-0.40845,0.00037,10.80047]
[1777236956226,38.11,78235.48,0.1,-0.40932,0.00037,10.80573]
[1777236956314,38.11,78235.5,0.1,-0.40931,0.00037,10.80567]
[1777236956642,38.11,78235.5,0.1,-0.40931,0.00037,10.80567]
[1777236956662,38.11,78235.5,0.1,-0.40931,0.00037,10.80567]
[1777236959961,38.11,78235.43,0.1,-0.40933,0.00037,10.80576]
[1777236965059,38.1,78236.16,0.1,-0.40905,0.00037,10.80408]
[1777236971966,38.1,78236.43,0.1,-0.40893,0.00037,10.80336]
[1777236977000,38.09,78236.54,0.1,-0.40888,0.00037,10.80303]
[1777236982129,38.08,78236.63,0.1,-0.40883,0.00037,10.80277]
[1777236984436,38.08,78236.0,0.1,-0.40906,0.00037,10.80412]
[1777236984467,38.08,78236.0,0.1,-0.40906,0.00037,10.80412]
[1777236985199,38.08,78240.14,0.1,-0.40754,0.00037,10.79488]
[1777236989084,38.08,78243.26,0.1,-0.40639,0.00037,10.78777]
[1777236994120,38.07,78242.73,0.1,-0.40651,0.00037,10.78036]
[1777236999154,38.07,78243.03,0.1,-0.40638,0.00037,10.7796]
[1777237004189,38.06,78245.16,0.1,-0.40559,0.00037,10.77465]
[1777237005756,38.06,78245.32,0.1,-0.40553,0.00037,10.77427]
[1777237005831,38.06,78245.32,0.1,-0.40553,0.00037,10.77427]
[1777237005839,38.06,78245.32,0.1,-0.40553,0.00037,10.77427]
[1777237005844,38.06,78245.32,0.1,-0.40553,0.00037,10.77427]
[1777237005946,38.06,78245.32,0.1,-0.40553,0.00037,10.77427]
[1777237005963,38.06,78245.32,0.1,-0.40553,0.00037,10.77427]
[1777237006141,38.06,78245.32,0.1,-0.40553,0.00037,10.77427]
[1777237006179,38.06,78245.32,0.1,-0.40553,0.00037,10.77427]
[1777237006243,38.06,78245.22,0.1,-0.40556,0.00037,10.77448]
[1777237008562,38.06,78247.47,0.1,-0.40473,0.00037,10.76925]
[1777237008577,38.06,78247.47,0.1,-0.40473,0.00037,10.76925]
[1777237009103,38.06,78247.47,0.1,-0.40473,0.00037,10.76925]
[1777237009225,38.06,78248.83,0.1,-0.40423,0.00037,10.76607]
[1777237012314,38.06,78248.74,0.1,-0.40426,0.00037,10.76627]
[1777237013284,38.06,78248.74,0.1,-0.40426,0.00037,10.76627]
[1777237013294,38.06,78248.74,0.1,-0.40426,0.00037,10.76627]
[1777237013177,38.05,78249.98,0.1,-0.4038,0.00037,10.76333]
[1777237013470,38.05,78249.98,0.1,-0.4038,0.00037,10.76333]
[1777237013611,38.05,78249.98,0.1,-0.4038,0.00037,10.76333]
[1777237013622,38.05,78249.98,0.1,-0.4038,0.00037,10.76333]
[1777237014260,38.05,78249.83,0.1,-0.40386,0.00037,10.76366]
[1777237018287,38.05,78246.61,0.1,-0.40503,0.00037,10.7711]
[1777237023323,38.04,78245.71,0.1,-0.40534,0.00037,10.77308]
[1777237024280,38.04,78245.71,0.1,-0.40534,0.00037,10.77308]
[1777237024290,38.04,78245.71,0.1,-0.40534,0.00037,10.77308]
[1777237024380,38.04,78244.86,0.1,-0.40565,0.00037,10.77502]
[1777237029388,38.04,78244.29,0.1,-0.40585,0.00037,10.77626]
[1777237034389,38.03,78244.3,0.1,-0.40584,0.00037,10.77617]
[1777237039389,38.03,78243.29,0.1,-0.4062,0.00037,10.77841]
[1777237044397,38.02,78243.11,0.1,-0.40625,0.00037,10.77873]
[1777237049421,38.01,78243.37,0.1,-0.40614,0.00037,10.77802]
[1777237051393,38.01,78243.41,0.1,-0.40612,0.00037,10.77791]
[1777237051520,38.01,78243.48,0.1,-0.40603,0.00037,10.76916]
[1777237054780,38.01,78243.55,0.1,-0.406,0.00037,10.76898]
[1777237054824,38.01,78243.55,0.1,-0.406,0.00037,10.76898]
[1777237054837,38.01,78243.55,0.1,-0.406,0.00037,10.76898]
[1777237054884,38.01,78243.55,0.1,-0.406,0.00037,10.76898]
[1777237055385,38.01,78243.67,0.1,-0.40594,0.00037,10.76865]
[1777237056376,38.0,78240.88,0.1,-0.40697,0.00037,10.77499]
[1777237057867,38.0,78239.79,0.1,-0.40737,0.00037,10.77744]
[1777237057895,38.0,78239.79,0.1,-0.40737,0.00037,10.77744]
[1777237058307,38.0,78239.73,0.1,-0.40738,0.00037,10.77756]
[1777237059845,38.0,78239.43,0.1,-0.4075,0.00037,10.77824]
[1777237059853,38.0,78239.43,0.1,-0.4075,0.00037,10.77824]
[1777237059864,38.0,78239.43,0.1,-0.4075,0.00037,10.77824]
[1777237060093,38.0,78239.43,0.1,-0.4075,0.00037,10.77824]
[1777237060340,38.0,78239.52,0.1,-0.40746,0.00037,10.778]
[1777237061905,38.0,78239.68,0.1,-0.40739,0.00037,10.77761]
[1777237061914,38.0,78239.68,0.1,-0.40739,0.00037,10.77761]
[1777237061934,38.0,78239.68,0.1,-0.40739,0.00037,10.77761]
[1777237062244,38.0,78239.88,0.1,-0.40732,0.00037,10.77714]
[1777237066764,37.99,78240.08,0.1,-0.40723,0.00037,10.77662]
[1777237066815,37.99,78240.08,0.1,-0.40723,0.00037,10.77662]
[1777237068002,37.99,78240.27,0.1,-0.40716,0.00037,10.77616]
[1777237068307,37.99,78238.44,0.1,-0.40783,0.00037,10.78024]
[1777237069901,37.99,78239.01,0.1,-0.40761,0.00037,10.77894]
[1777237069915,37.99,78239.01,0.1,-0.40761,0.00037,10.77894]
[1777237069918,37.99,78239.01,0.1,-0.40761,0.00037,10.77894]
[1777237069925,37.99,78239.01,0.1,-0.40761,0.00037,10.77894]
[1777237069939,37.99,78239.01,0.1,-0.40761,0.00037,10.77894]
[1777237069997,37.99,78239.01,0.1,-0.40761,0.00037,10.77894]
[1777237070101,37.98,78238.86,0.1,-0.40766,0.00037,10.77925]
[1777237070783,37.98,78238.86,0.1,-0.40766,0.00037,10.77925]
[1777237071063,37.98,78238.88,0.1,-0.40765,0.00037,10.77918]
[1777237072032,37.98,78238.88,0.1,-0.40765,0.00037,10.77918]
[1777237072045,37.98,78238.88,0.1,-0.40765,0.00037,10.77918]
[1777237072077,37.98,78238.88,0.1,-0.40765,0.00037,10.77918]
[1777237072133,37.98,78238.88,0.1,-0.40765,0.00037,10.77916]
[1777237077711,37.97,78238.69,0.1,-0.4077,0.00037,10.77948]
[1777237083671,37.96,78238.25,0.1,-0.40784,0.00037,10.78032]
[1777237088782,37.95,78239.14,0.1,-0.40749,0.00037,10.77816]
[1777237094826,37.94,78240.54,0.1,-0.40695,0.00037,10.77485]
[1777237099859,37.94,78241.01,0.1,-0.40676,0.00037,10.77366]
[1777237103350,37.93,78240.79,0.1,-0.40684,0.00037,10.77412]
[1777237103409,37.93,78241.09,0.1,-0.40672,0.00037,10.77339]
[1777237103735,37.93,78241.09,0.1,-0.40672,0.00037,10.77339]
[1777237103895,37.93,78241.09,0.1,-0.40672,0.00037,10.77339]
[1777237103976,37.93,78241.09,0.1,-0.40672,0.00037,10.77339]
[1777237103991,37.93,78241.09,0.1,-0.40672,0.00037,10.77339]
[1777237104089,37.93,78241.09,0.1,-0.40672,0.00037,10.77339]
[1777237104184,37.93,78241.09,0.1,-0.40672,0.00037,10.77339]
[1777237104378,37.93,78241.09,0.1,-0.40672,0.00037,10.77339]
[1777237104423,37.93,78241.09,0.1,-0.40672,0.00037,10.77339]
[1777237104320,37.93,78215.05,0.1,-0.41634,0.00037,10.82952]
[1777237104592,37.93,78215.05,0.1,-0.41634,0.00037,10.82952]
[1777237104613,37.93,78215.05,0.1,-0.41634,0.00037,10.82952]
[1777237104816,37.93,78215.05,0.1,-0.41634,0.00037,10.82952]
[1777237104856,37.93,78215.05,0.1,-0.41634,0.00037,10.82952]
[1777237105019,37.93,78215.05,0.1,-0.41634,0.00037,10.82952]
[1777237105046,37.93,78215.05,0.1,-0.41634,0.00037,10.82952]
[1777237105219,37.93,78215.05,0.1,-0.41634,0.00037,10.82952]
[1777237105258,37.93,78215.05,0.1,-0.41634,0.00037,10.82952]
[1777237105436,37.93,78215.05,0.1,-0.41634,0.00037,10.82952]
[1777237105316,37.93,78212.26,0.1,-0.41737,0.00037,10.83514]
[1777237105684,37.93,78212.26,0.1,-0.41737,0.00037,10.83514]
[1777237105706,37.93,78212.26,0.1,-0.41737,0.00037,10.83514]
[1777237105915,37.93,78212.26,0.1,-0.41737,0.00037,10.83514]
[1777237105941,37.93,78212.26,0.1,-0.41737,0.00037,10.83514]
[1777237106103,37.93,78212.26,0.1,-0.41737,0.00037,10.83514]
[1777237106202,37.93,78219.75,0.1,-0.41459,0.00037,10.81981]
[1777237106549,37.93,78219.75,0.1,-0.41459,0.00037,10.81981]
[1777237107469,37.92,78220.25,0.1,-0.4144,0.00037,10.81876]
[1777237110722,37.92,78219.09,0.1,-0.41483,0.00037,10.82113]
[1777237111385,37.92,78219.04,0.1,-0.41478,0.00037,10.81268]
[1777237116387,37.91,78217.94,0.1,-0.41518,0.00037,10.8149]
[1777237121397,37.91,78217.29,0.1,-0.41541,0.00037,10.81617]
[1777237126423,37.9,78215.26,0.1,-0.41614,0.00037,10.82023]
[1777237131450,37.89,78215.01,0.1,-0.41622,0.00037,10.82063]
[1777237136505,37.88,78215.63,0.1,-0.41597,0.00037,10.81923]
[1777237137054,37.88,78215.63,0.1,-0.41597,0.00037,10.81923]
[1777237137059,37.88,78215.63,0.1,-0.41597,0.00037,10.81923]
[1777237137071,37.88,78215.63,0.1,-0.41597,0.00037,10.81923]
[1777237137091,37.88,78215.63,0.1,-0.41597,0.00037,10.81923]
[1777237137402,37.88,78215.05,0.1,-0.41618,0.00037,10.82039]
[1777237139061,37.88,78215.05,0.1,-0.41618,0.00037,10.82039]
[1777237139068,37.88,78215.05,0.1,-0.41618,0.00037,10.82039]
[1777237139089,37.88,78215.05,0.1,-0.41618,0.00037,10.82039]
[1777237139260,37.87,78213.96,0.1,-0.41657,0.00037,10.82257]
[1777237141091,37.87,78213.96,0.1,-0.41657,0.00037,10.82257]
[1777237141192,37.87,78212.46,0.1,-0.41712,0.00037,10.82557]
[1777237145416,37.87,78212.91,0.1,-0.41695,0.00037,10.82459]
[1777237145427,37.87,78212.91,0.1,-0.41695,0.00037,10.82459]
[1777237145429,37.87,78212.91,0.1,-0.41695,0.00037,10.82459]
[1777237145489,37.86,78212.94,0.1,-0.41693,0.00037,10.82451]
[1777237151220,37.85,78213.0,0.1,-0.41689,0.00037,10.82428]
[1777237156359,37.85,78213.62,0.1,-0.41665,0.00037,10.82294]
[1777237161534,37.85,78213.45,0.1,-0.4167,0.00037,10.82326]
[1777237167331,37.82,78211.14,0.1,-0.41752,0.00037,10.82768]
[1777237172368,37.81,78209.22,0.1,-0.41816,0.00037,10.82288]
[1777237177402,37.8,78208.34,0.1,-0.41847,0.00037,10.82452]
[1777237179724,37.8,78208.1,0.1,-0.41856,0.00037,10.825]
[1777237179744,37.8,78208.1,0.1,-0.41856,0.00037,10.825]
[1777237179814,37.8,78207.84,0.1,-0.41864,0.00037,10.82547]
[1777237185489,37.79,78206.05,0.1,-0.41929,0.00037,10.82887]
[1777237190523,37.78,78205.15,0.1,-0.4196,0.00037,10.83053]
[1777237191892,37.78,78205.15,0.1,-0.4196,0.00037,10.83053]
[1777237191909,37.78,78205.15,0.1,-0.4196,0.00037,10.83053]
[1777237192095,37.78,78204.8,0.1,-0.41973,0.00037,10.83119]
[1777237197448,37.77,78204.61,0.1,-0.41979,0.00037,10.83148]
[1777237200998,37.76,78198.05,0.1,-0.42222,0.00037,10.84401]
[1777237202057,37.76,78198.05,0.1,-0.42222,0.00037,10.84401]
[1777237202074,37.76,78198.05,0.1,-0.42222,0.00037,10.84401]
[1777237202128,37.76,78198.35,0.1,-0.4221,0.00037,10.84342]
[1777237202640,37.76,78198.35,0.1,-0.4221,0.00037,10.84342]
[1777237202655,37.76,78198.35,0.1,-0.4221,0.00037,10.84342]
[1777237202867,37.76,78198.35,0.1,-0.4221,0.00037,10.84342]
[1777237202900,37.75,78196.22,0.1,-0.4229,0.00037,10.84742]
[1777237204134,37.75,78196.22,0.1,-0.4229,0.00037,10.84742]
[1777237204152,37.75,78196.22,0.1,-0.4229,0.00037,10.84742]
[1777237204565,37.75,78194.48,0.1,-0.42354,0.00037,10.85064]
[1777237207464,37.75,78197.4,0.1,-0.42244,0.00037,10.8451]
[1777237208105,37.75,78197.4,0.1,-0.42244,0.00037,10.8451]
[1777237208119,37.75,78197.4,0.1,-0.42244,0.00037,10.8451]
[1777237208150,37.75,78197.4,0.1,-0.42244,0.00037,10.8451]
[1777237208566,37.75,78197.4,0.1,-0.42244,0.00037,10.8451]
[1777237208180,37.75,78198.73,0.1,-0.42194,0.00037,10.84258]
[1777237208654,37.74,78201.7,0.1,-0.42083,0.00037,10.83687]
[1777237210159,37.74,78201.7,0.1,-0.42083,0.00037,10.83687]
[1777237210197,37.74,78202.03,0.1,-0.4207,0.00037,10.83622]
[1777237210917,37.74,78202.03,0.1,-0.4207,0.00037,10.83622]
[1777237210955,37.74,78202.03,0.1,-0.4207,0.00037,10.83622]
[1777237212648,37.74,78205.04,0.1,-0.41957,0.00037,10.8303]
[1777237222748,37.72,78207.7,0.1,-0.41854,0.00037,10.82485]
[1777237227485,37.71,78214.26,0.1,-0.41607,0.00037,10.81148]
[1777237230813,37.71,78216.85,0.1,-0.4151,0.00037,10.80608]
[1777237236554,37.7,78216.01,0.1,-0.41534,0.00037,10.79922]
[1777237241884,37.69,78216.39,0.1,-0.41518,0.00037,10.79833]
[1777237247041,37.69,78216.42,0.1,-0.41516,0.00037,10.79819]
[1777237255039,37.69,78216.42,0.1,-0.41516,0.00037,10.79819]
[1777237257111,37.68,78226.61,0.1,-0.41133,0.00037,10.77637]
[1777237261020,37.68,78229.43,0.1,-0.41028,0.00037,10.77016]
[1777237266056,37.67,78231.14,0.1,-0.40964,0.00037,10.76636]
[1777237267287,37.67,78231.14,0.1,-0.40964,0.00037,10.76636]
[1777237267323,37.67,78231.14,0.1,-0.40964,0.00037,10.76636]
[1777237267371,37.67,78231.14,0.1,-0.40964,0.00037,10.76636]
[1777237267425,37.67,78236.02,0.1,-0.40782,0.00037,10.7554]
[1777237269077,37.67,78239.96,0.1,-0.40635,0.00037,10.74639]
[1777237271007,37.67,78241.29,0.1,-0.40586,0.00037,10.74332]
[1777237271020,37.67,78241.29,0.1,-0.40586,0.00037,10.74332]
[1777237271075,37.67,78241.47,0.1,-0.40579,0.00037,10.7429]
[1777237276127,37.67,78240.42,0.1,-0.40618,0.00037,10.74532]
[1777237281269,37.67,78239.67,0.1,-0.40645,0.00037,10.74704]
[1777237286940,37.67,78239.78,0.1,-0.40641,0.00037,10.74676]
[1777237287306,37.67,78233.86,0.1,-0.40861,0.00037,10.76019]
[1777237293245,37.66,78232.34,0.1,-0.4091,0.00037,10.75497]
[1777237304320,37.66,78235.47,0.1,-0.40792,0.00037,10.74782]
[1777237311605,37.65,78236.25,0.1,-0.40762,0.00037,10.74603]
[1777237311721,37.65,78236.24,0.1,-0.40762,0.00037,10.74601]
[1777237312626,37.65,78234.85,0.1,-0.40814,0.00037,10.74915]
[1777237313980,37.65,78233.32,0.1,-0.40871,0.00037,10.75259]
[1777237314132,37.65,78233.32,0.1,-0.40871,0.00037,10.75259]
[1777237314598,37.65,78227.66,0.1,-0.41082,0.00037,10.76513]
[1777237315650,37.65,78224.67,0.1,-0.41193,0.00037,10.77163]
[1777237316131,37.65,78224.67,0.1,-0.41193,0.00037,10.77163]
[1777237316143,37.65,78224.67,0.1,-0.41193,0.00037,10.77163]
[1777237316577,37.65,78223.79,0.1,-0.41226,0.00037,10.77353]
[1777237318644,37.65,78218.86,0.1,-0.4141,0.00037,10.78402]
[1777237323647,37.64,78219.1,0.1,-0.414,0.00037,10.78347]
[1777237325573,37.64,78223.77,0.1,-0.41225,0.00037,10.77346]
[1777237330575,37.64,78224.22,0.1,-0.41207,0.00037,10.77242]
[1777237333290,37.63,78224.08,0.1,-0.41211,0.00037,10.77266]
[1777237333312,37.63,78223.83,0.1,-0.4122,0.00037,10.77318]
[1777237338560,37.62,78224.09,0.1,-0.41209,0.00037,10.77253]
[1777237340574,37.62,78229.12,0.1,-0.41021,0.00037,10.7615]
[1777237342166,37.62,78229.12,0.1,-0.4102,0.00037,10.76148]
[1777237342219,37.62,78229.12,0.1,-0.4102,0.00037,10.76148]
[1777237347744,37.61,78228.17,0.1,-0.41054,0.00037,10.76346]
[1777237352882,37.61,78228.09,0.1,-0.41056,0.00037,10.7636]
[1777237358701,37.59,78227.01,0.1,-0.41088,0.00037,10.75723]
[1777237362728,37.59,78231.53,0.1,-0.40918,0.00037,10.74714]
[1777237363804,37.59,78232.24,0.1,-0.40891,0.00037,10.74555]
[1777237363950,37.59,78232.24,0.1,-0.40891,0.00037,10.74555]
[1777237363988,37.59,78232.24,0.1,-0.40891,0.00037,10.74555]
[1777237364216,37.59,78232.24,0.1,-0.40891,0.00037,10.74555]
[1777237364236,37.59,78232.24,0.1,-0.40891,0.00037,10.74555]
[1777237364337,37.59,78232.86,0.1,-0.40868,0.00037,10.74414]
[1777237366756,37.58,78237.8,0.1,-0.40682,0.00037,10.73285]
[1777237371792,37.58,78241.47,0.1,-0.40543,0.00037,10.72425]
[1777237376827,37.57,78240.91,0.1,-0.40563,0.00037,10.72547]
[1777237382736,37.57,78242.04,0.1,-0.4052,0.00037,10.72276]
[1777237384441,37.56,78233.17,0.1,-0.4085,0.00037,10.74308]
[1777237390928,37.55,78235.3,0.1,-0.40768,0.00037,10.73811]
[1777237395964,37.54,78242.89,0.1,-0.40483,0.00037,10.72043]
[1777237402010,37.54,78241.76,0.1,-0.40523,0.00037,10.72294]
[1777237404116,37.54,78241.76,0.1,-0.40523,0.00037,10.72294]
[1777237404245,37.53,78240.8,0.1,-0.40558,0.00037,10.72514]
[1777237410068,37.53,78238.77,0.1,-0.40632,0.00037,10.72974]
[1777237418242,37.52,78240.65,0.1,-0.40553,0.00037,10.71661]
[1777237424165,37.51,78241.27,0.1,-0.40528,0.00037,10.71506]
[1777237427187,37.51,78244.62,0.1,-0.40402,0.00037,10.70711]
[1777237434237,37.5,78243.22,0.1,-0.40453,0.00037,10.71031]
[1777237439237,37.49,78243.57,0.1,-0.40439,0.00037,10.7094]
[1777237441605,37.49,78257.38,0.1,-0.39923,0.00037,10.67581]
[1777237442258,37.49,78257.38,0.1,-0.39923,0.00037,10.67581]
[1777237442278,37.49,78257.38,0.1,-0.39923,0.00037,10.67581]
[1777237442553,37.49,78260.8,0.1,-0.39795,0.00037,10.66722]
[1777237447766,37.49,78258.81,0.1,-0.3987,0.00037,10.67229]
[1777237450349,37.5,78254.38,0.1,-0.40036,0.00037,10.68336]
[1777237455386,37.5,78254.78,0.1,-0.40022,0.00037,10.68246]
[1777237461641,37.51,78255.49,0.1,-0.39997,0.00037,10.68078]
[1777237467502,37.51,78257.36,0.1,-0.39929,0.00037,10.67626]
[1777237468615,37.51,78259.99,0.1,-0.39832,0.00037,10.66971]
[1777237468716,37.52,78262.36,0.1,-0.39744,0.00037,10.66374]
[1777237469255,37.52,78262.36,0.1,-0.39744,0.00037,10.66374]
[1777237469784,37.52,78262.57,0.1,-0.39736,0.00037,10.66323]
[1777237471544,37.52,78264.55,0.1,-0.39656,0.00037,10.64957]
[1777237473404,37.52,78264.68,0.1,-0.39651,0.00037,10.64927]
[1777237473425,37.52,78264.68,0.1,-0.39651,0.00037,10.64927]
[1777237473443,37.52,78264.68,0.1,-0.39651,0.00037,10.64927]
[1777237473729,37.52,78264.68,0.1,-0.39651,0.00037,10.64927]
[1777237473730,37.52,78270.77,0.1,-0.39426,0.00037,10.63354]
[1777237474584,37.52,78273.68,0.1,-0.39318,0.00037,10.62592]
[1777237475400,37.52,78273.68,0.1,-0.39318,0.00037,10.62592]
[1777237475413,37.52,78273.68,0.1,-0.39318,0.00037,10.62592]
[1777237475693,37.53,78273.56,0.1,-0.39323,0.00037,10.62627]
[1777237481566,37.53,78274.46,0.1,-0.3929,0.00037,10.62393]
[1777237481657,37.53,78274.63,0.1,-0.39284,0.00037,10.62352]
[1777237482391,37.53,78274.63,0.1,-0.39284,0.00037,10.62352]
[1777237482481,37.53,78274.63,0.1,-0.39284,0.00037,10.62352]
[1777237482501,37.53,78274.63,0.1,-0.39284,0.00037,10.62352]
[1777237482521,37.53,78274.63,0.1,-0.39284,0.00037,10.62352]
[1777237482643,37.53,78279.43,0.1,-0.39107,0.00037,10.61073]
[1777237484654,37.53,78285.99,0.1,-0.38865,0.00037,10.59291]
[1777237490086,37.54,78287.06,0.1,-0.38827,0.00037,10.59011]
[1777237497679,37.55,78284.89,0.1,-0.38911,0.00037,10.59634]
[1777237502714,37.56,78284.55,0.1,-0.38925,0.00037,10.59743]
[1777237504554,37.56,78284.55,0.1,-0.38925,0.00037,10.59743]
[1777237504588,37.56,78284.55,0.1,-0.38925,0.00037,10.59743]
[1777237504728,37.62,78336.43,0.1,-0.37042,0.00036,10.44512]
[1777237505310,37.62,78336.43,0.1,-0.37042,0.00036,10.44512]
[1777237505322,37.62,78336.43,0.1,-0.37042,0.00036,10.44512]
[1777237505325,37.62,78336.43,0.1,-0.37042,0.00036,10.44512]
[1777237505444,37.62,78336.43,0.1,-0.37042,0.00036,10.44512]
[1777237505736,37.62,78313.53,0.1,-0.37878,0.00037,10.51593]
[1777237506559,37.62,78313.53,0.1,-0.37878,0.00037,10.51593]
[1777237506834,37.62,78279.55,0.1,-0.39127,0.00037,10.61228]
[1777237507600,37.62,78279.55,0.1,-0.39127,0.00037,10.61228]
[1777237507611,37.62,78279.55,0.1,-0.39127,0.00037,10.61228]
[1777237507676,37.62,78279.55,0.1,-0.39127,0.00037,10.61228]
[1777237507750,37.62,78279.57,0.1,-0.39127,0.00037,10.61224]
[1777237510195,37.62,78279.57,0.1,-0.39127,0.00037,10.61224]
[1777237510209,37.62,78279.57,0.1,-0.39127,0.00037,10.61224]
[1777237510690,37.63,78279.71,0.1,-0.39122,0.00037,10.61191]
[1777237513892,37.63,78279.73,0.1,-0.39122,0.00037,10.61189]
[1777237514799,37.63,78279.75,0.1,-0.39122,0.00037,10.61191]
[1777237515806,37.63,78271.98,0.1,-0.3941,0.00037,10.63251]
[1777237518630,37.64,78274.83,0.1,-0.39305,0.00037,10.62511]
[1777237524868,37.64,78274.87,0.1,-0.39306,0.00037,10.62517]
[1777237525442,37.64,78274.87,0.1,-0.39306,0.00037,10.62517]
[1777237525875,37.65,78275.5,0.1,-0.39283,0.00037,10.62354]
[1777237526483,37.65,78275.5,0.1,-0.39283,0.00037,10.62354]
[1777237526584,37.65,78275.54,0.1,-0.39282,0.00037,10.62344]
[1777237529671,37.65,78275.58,0.1,-0.39281,0.00037,10.62339]
[1777237529676,37.65,78275.6,0.1,-0.3928,0.00037,10.62336]
[1777237531679,37.65,78275.07,0.1,-0.393,0.00037,10.62476]
[1777237531699,37.65,78275.07,0.1,-0.393,0.00037,10.62476]
[1777237531712,37.65,78275.07,0.1,-0.393,0.00037,10.62476]
[1777237531779,37.65,78275.07,0.1,-0.393,0.00037,10.62476]
[1777237531799,37.65,78275.07,0.1,-0.393,0.00037,10.62476]
[1777237531810,37.65,78275.15,0.1,-0.3929,0.00037,10.61592]
[1777237537973,37.66,78275.34,0.1,-0.39284,0.00037,10.61547]
[1777237544002,37.66,78275.84,0.1,-0.39267,0.00037,10.61424]
[1777237545012,37.66,78269.96,0.1,-0.39484,0.00037,10.62965]
[1777237546015,37.66,78275.04,0.1,-0.39296,0.00037,10.61637]
[1777237551160,37.66,78276.1,0.1,-0.39257,0.00037,10.61359]
[1777237558099,37.67,78277.48,0.1,-0.39208,0.00037,10.61004]
[1777237562783,37.67,78280.53,0.1,-0.39096,0.00037,10.60193]
[1777237565767,37.67,78280.72,0.1,-0.39089,0.00037,10.60143]
[1777237565787,37.67,78280.72,0.1,-0.39089,0.00037,10.60143]
[1777237565840,37.67,78282.81,0.1,-0.39012,0.00037,10.59581]
[1777237568765,37.67,78283.32,0.1,-0.38993,0.00037,10.59443]
[1777237568842,37.67,78283.25,0.1,-0.38996,0.00037,10.59463]
[1777237569512,37.67,78283.25,0.1,-0.38996,0.00037,10.59463]
[1777237569611,37.67,78283.18,0.1,-0.38999,0.00037,10.59482]
[1777237575220,37.67,78285.16,0.1,-0.38926,0.00037,10.58943]
[1777237577661,37.67,78284.82,0.1,-0.38938,0.00037,10.59035]
[1777237577683,37.67,78285.62,0.1,-0.38908,0.00037,10.58816]
[1777237583276,37.67,78284.92,0.1,-0.38935,0.00037,10.59013]
[1777237589318,37.68,78284.9,0.1,-0.38937,0.00037,10.59026]
[1777237595366,37.68,78284.33,0.1,-0.38951,0.00037,10.58319]
[1777237600400,37.68,78288.28,0.1,-0.38806,0.00037,10.57244]
[1777237601130,37.68,78288.28,0.1,-0.38806,0.00037,10.57244]
[1777237601511,37.69,78292.25,0.1,-0.3866,0.00037,10.56144]
[1777237602846,37.69,78292.25,0.1,-0.3866,0.00037,10.56144]
[1777237602947,37.69,78290.99,0.1,-0.38707,0.00037,10.565]
[1777237607864,37.69,78291.07,0.1,-0.38705,0.00037,10.56485]
[1777237607915,37.69,78290.26,0.1,-0.38735,0.00037,10.56712]
[1777237613490,37.7,78289.55,0.1,-0.38762,0.00037,10.56918]
[1777237618841,37.7,78289.22,0.1,-0.38776,0.00037,10.57016]
[1777237618903,37.7,78289.19,0.1,-0.38777,0.00037,10.57028]
[1777237619878,37.7,78281.44,0.1,-0.39063,0.00037,10.59144]
[1777237620209,37.7,78281.44,0.1,-0.39063,0.00037,10.59144]
[1777237620539,37.7,78281.56,0.1,-0.39059,0.00037,10.59112]
[1777237621676,37.7,78278.12,0.1,-0.39186,0.00037,10.60038]
[1777237627591,37.71,78279.75,0.1,-0.39128,0.00037,10.59615]
[1777237632737,37.72,78280.02,0.1,-0.39119,0.00037,10.59553]
[1777237638666,37.72,78281.53,0.1,-0.39065,0.00037,10.59161]
[1777237643701,37.73,78282.05,0.1,-0.39047,0.00037,10.5903]
[1777237648735,37.73,78282.7,0.1,-0.39025,0.00037,10.58865]
[1777237653771,37.74,78283.55,0.1,-0.38988,0.00037,10.57781]
[1777237658806,37.75,78283.03,0.1,-0.39009,0.00037,10.57937]
[1777237663841,37.75,78282.31,0.1,-0.39037,0.00037,10.58146]
[1777237668877,37.76,78282.36,0.1,-0.39037,0.00037,10.58146]
[1777237672632,37.76,78282.68,0.1,-0.39026,0.00037,10.58066]
[1777237672668,37.77,78282.78,0.1,-0.39023,0.00037,10.58044]
[1777237673446,37.77,78282.78,0.1,-0.39023,0.00037,10.58044]
[1777237673933,37.77,78283.06,0.1,-0.39013,0.00037,10.5797]
[1777237678939,37.77,78283.64,0.1,-0.38993,0.00037,10.57824]
[1777237683953,37.78,78284.78,0.1,-0.38953,0.00037,10.57528]
[1777237688967,37.79,78285.74,0.1,-0.3892,0.00037,10.57284]
[1777237691794,37.79,78285.87,0.1,-0.38916,0.00037,10.57258]
[1777237691896,37.79,78285.89,0.1,-0.38916,0.00037,10.57256]
[1777237692428,37.79,78285.89,0.1,-0.38916,0.00037,10.57256]
[1777237692703,37.79,78285.91,0.1,-0.38915,0.00037,10.57252]
[1777237698083,37.8,78288.32,0.1,-0.38828,0.00037,10.56602]
[1777237703228,37.8,78288.2,0.1,-0.38834,0.00037,10.56649]
[1777237709159,37.81,78287.83,0.1,-0.38849,0.00037,10.56767]
[1777237712966,37.82,78290.14,0.1,-0.38758,0.00037,10.55271]
[1777237718147,37.82,78291.23,0.1,-0.3872,0.00037,10.54984]
[1777237722732,37.83,78291.49,0.1,-0.38712,0.00037,10.54926]
[1777237722760,37.83,78291.49,0.1,-0.38712,0.00037,10.54926]
[1777237723682,37.83,78291.5,0.1,-0.38712,0.00037,10.54929]
[1777237723751,37.83,78291.24,0.1,-0.38722,0.00037,10.55004]
[1777237729299,37.84,78288.96,0.1,-0.38807,0.00037,10.55638]
[1777237734335,37.84,78288.71,0.1,-0.38817,0.00037,10.55714]
[1777237740377,37.85,78288.56,0.1,-0.38824,0.00037,10.5577]
[1777237746614,37.85,78288.52,0.1,-0.38827,0.00037,10.55792]
[1777237749473,37.86,78293.57,0.1,-0.38644,0.00037,10.54411]
[1777237754509,37.86,78291.35,0.1,-0.38727,0.00037,10.55041]
[1777237759545,37.87,78290.82,0.1,-0.38748,0.00037,10.55202]
[1777237760970,37.87,78282.98,0.1,-0.39037,0.00037,10.57342]
[1777237766594,37.88,78284.51,0.1,-0.38983,0.00037,10.56945]
[1777237767149,37.88,78284.51,0.1,-0.38983,0.00037,10.56945]
[1777237767877,37.88,78284.51,0.1,-0.38983,0.00037,10.56945]
[1777237774136,37.89,78284.55,0.1,-0.38975,0.00037,10.56071]
[1777237775552,37.89,78285.29,0.1,-0.38948,0.00037,10.55875]
[1777237776126,37.89,78279.52,0.1,-0.39161,0.00037,10.57425]
[1777237776394,37.89,78279.52,0.1,-0.39161,0.00037,10.57425]
[1777237776406,37.89,78279.52,0.1,-0.39161,0.00037,10.57425]
[1777237776442,37.89,78279.52,0.1,-0.39161,0.00037,10.57425]
[1777237776664,37.89,78279.64,0.1,-0.39156,0.00037,10.57393]
[1777237778415,37.89,78278.02,0.1,-0.39216,0.00037,10.57824]
[1777237778678,37.89,78278.49,0.1,-0.39199,0.00037,10.57702]
[1777237779612,37.89,78278.49,0.1,-0.39199,0.00037,10.57702]
[1777237779685,37.89,78278.56,0.1,-0.39197,0.00037,10.57685]
[1777237782790,37.9,78273.47,0.1,-0.39385,0.00037,10.59027]
[1777237783242,37.9,78273.47,0.1,-0.39385,0.00037,10.59027]
[1777237784129,37.9,78271.52,0.1,-0.39458,0.00037,10.59533]
[1777237784514,37.9,78271.52,0.1,-0.39458,0.00037,10.59533]
[1777237784522,37.9,78271.52,0.1,-0.39458,0.00037,10.59533]
[1777237784527,37.9,78271.52,0.1,-0.39458,0.00037,10.59533]
[1777237785473,37.9,78271.52,0.1,-0.39458,0.00037,10.59533]
[1777237785685,37.9,78271.52,0.1,-0.39458,0.00037,10.59533]
[1777237785787,37.9,78270.47,0.1,-0.39497,0.00037,10.59809]
[1777237791773,37.9,78269.83,0.1,-0.39521,0.00037,10.59979]
[1777237792203,37.9,78269.83,0.1,-0.39521,0.00037,10.59979]
[1777237792781,37.9,78269.99,0.1,-0.39516,0.00037,10.59938]
[1777237797815,37.91,78269.11,0.1,-0.39549,0.00037,10.60174]
[1777237802875,37.91,78268.96,0.1,-0.39556,0.00037,10.60222]
[1777237809900,37.92,78270.55,0.1,-0.395,0.00037,10.59829]
[1777237814934,37.92,78266.85,0.1,-0.39637,0.00037,10.60779]
[1777237817956,37.93,78263.24,0.1,-0.39771,0.00037,10.61692]
[1777237823998,37.93,78263.9,0.1,-0.39748,0.00037,10.61535]
[1777237829033,37.93,78265.82,0.1,-0.39678,0.00037,10.61059]
[1777237832360,37.94,78267.05,0.1,-0.39625,0.00037,10.59882]
[1777237833185,37.94,78267.05,0.1,-0.39625,0.00037,10.59882]
[1777237833198,37.94,78267.05,0.1,-0.39625,0.00037,10.59882]
[1777237833168,37.94,78267.38,0.1,-0.39613,0.00037,10.598]
[1777237838181,37.94,78268.46,0.1,-0.39574,0.00037,10.59525]
[1777237843201,37.94,78269.89,0.1,-0.39521,0.00037,10.59158]
[1777237843297,37.94,78270.09,0.1,-0.39513,0.00037,10.59107]
[1777237844211,37.94,78270.28,0.1,-0.39506,0.00037,10.59058]
[1777237845915,37.94,78270.28,0.1,-0.39506,0.00037,10.59058]
[1777237846152,37.94,78270.65,0.1,-0.39493,0.00037,10.58966]
[1777237847159,37.94,78274.81,0.1,-0.3934,0.00037,10.5789]
[1777237852194,37.94,78276.24,0.1,-0.39287,0.00037,10.57519]
[1777237857230,37.94,78276.23,0.1,-0.39288,0.00037,10.57525]
[1777237862299,37.94,78276.25,0.1,-0.39288,0.00037,10.57522]
[1777237869314,37.95,78276.93,0.1,-0.39264,0.00037,10.57352]
[1777237874349,37.95,78276.47,0.1,-0.39281,0.00037,10.57478]
[1777237877452,37.95,78276.48,0.1,-0.39281,0.00037,10.57476]
[1777237877482,37.95,78276.48,0.1,-0.39281,0.00037,10.57476]
[1777237877893,37.95,78276.48,0.1,-0.39281,0.00037,10.57476]
[1777237877991,37.95,78276.39,0.1,-0.39285,0.00037,10.57503]
[1777237883412,37.95,78276.03,0.1,-0.39299,0.00037,10.57601]
[1777237888447,37.96,78276.14,0.1,-0.39295,0.00037,10.57576]
[1777237894565,37.96,78275.42,0.1,-0.39315,0.00037,10.56898]
[1777237900532,37.96,78272.45,0.1,-0.39425,0.00037,10.57675]
[1777237908214,37.96,78271.49,0.1,-0.39461,0.00037,10.57926]
[1777237913628,37.97,78271.75,0.1,-0.39452,0.00037,10.57866]
[1777237918660,37.97,78272.66,0.1,-0.39419,0.00037,10.57633]
[1777237920447,37.97,78272.42,0.1,-0.39428,0.00037,10.57696]
[1777237920675,37.97,78272.49,0.1,-0.39425,0.00037,10.57678]
[1777237921624,37.97,78272.49,0.1,-0.39425,0.00037,10.57678]
[1777237921725,37.97,78279.22,0.1,-0.39177,0.00037,10.55919]
[1777237923667,37.97,78279.22,0.1,-0.39178,0.00037,10.5592]
[1777237923753,37.97,78279.22,0.1,-0.39178,0.00037,10.5592]
[1777237924126,37.97,78279.22,0.1,-0.39178,0.00037,10.5592]
[1777237924227,37.97,78280.35,0.1,-0.39136,0.00037,10.55622]
[1777237927049,37.97,78281.86,0.1,-0.39081,0.00037,10.55221]
[1777237931106,37.97,78282.59,0.1,-0.39054,0.00037,10.55029]
[1777237931207,37.97,78282.04,0.1,-0.39075,0.00037,10.55181]
[1777237934386,37.98,78282.93,0.1,-0.39043,0.00037,10.54946]
[1777237934773,37.98,78282.89,0.1,-0.39044,0.00037,10.54958]
[1777237937643,37.98,78283.06,0.1,-0.39039,0.00037,10.54916]
[1777237937795,37.98,78283.0,0.1,-0.39041,0.00037,10.54934]
[1777237941932,37.98,78282.6,0.1,-0.39057,0.00037,10.55047]
[1777237942033,37.98,78282.35,0.1,-0.39066,0.00037,10.55119]
[1777237942858,37.98,78282.35,0.1,-0.39066,0.00037,10.55119]
[1777237942959,37.99,78282.27,0.1,-0.3907,0.00037,10.55143]
[1777237944448,37.99,78282.27,0.1,-0.3907,0.00037,10.55143]
[1777237944945,37.99,78282.2,0.1,-0.39073,0.00037,10.55165]
[1777237951095,37.99,78281.86,0.1,-0.39086,0.00037,10.55262]
[1777237951132,37.99,78281.86,0.1,-0.39086,0.00037,10.55262]
[1777237951169,37.99,78281.86,0.1,-0.39086,0.00037,10.55262]
[1777237952359,37.99,78281.54,0.1,-0.39091,0.00037,10.5448]
[1777237952898,37.99,78284.9,0.1,-0.38967,0.00037,10.53581]
[1777237958941,38.0,78284.72,0.1,-0.38975,0.00037,10.53636]
[1777237964163,38.0,78285.17,0.1,-0.38959,0.00037,10.53518]
[1777237970018,38.01,78284.07,0.1,-0.39001,0.00037,10.53826]
[1777237975164,38.01,78283.64,0.1,-0.39018,0.00037,10.53954]
[1777237980241,38.02,78283.65,0.1,-0.39019,0.00037,10.53959]
[1777237984479,38.02,78287.42,0.1,-0.38883,0.00037,10.5296]
[1777237985234,38.02,78288.66,0.1,-0.38837,0.00037,10.52624]
[1777237985518,38.02,78288.66,0.1,-0.38837,0.00037,10.52624]
[1777237986131,38.02,78288.66,0.1,-0.38838,0.00037,10.52626]
[1777237988121,38.03,78288.69,0.1,-0.38837,0.00037,10.5262]
[1777237988197,38.03,78287.83,0.1,-0.38869,0.00037,10.52856]
[1777237989566,38.03,78287.78,0.1,-0.38871,0.00037,10.52871]
[1777237989676,38.03,78287.78,0.1,-0.38871,0.00037,10.52871]
[1777237989800,38.03,78287.78,0.1,-0.38871,0.00037,10.52871]
[1777237990163,38.03,78286.15,0.1,-0.38931,0.00037,10.53314]
[1777237991166,38.03,78281.61,0.1,-0.39098,0.00037,10.54533]
[1777237992172,38.03,78278.83,0.1,-0.392,0.00037,10.55271]
[1777237992738,38.03,78278.83,0.1,-0.392,0.00037,10.55271]
[1777237998215,38.04,78281.02,0.1,-0.39121,0.00037,10.54701]
[1777238001560,38.04,78280.93,0.1,-0.39124,0.00037,10.54726]
[1777238007278,38.04,78279.4,0.1,-0.39181,0.00037,10.55135]
[1777238008422,38.04,78279.4,0.1,-0.39181,0.00037,10.55135]
[1777238008574,38.04,78279.72,0.1,-0.39169,0.00037,10.55051]
[1777238008743,38.04,78279.72,0.1,-0.39169,0.00037,10.55051]
[1777238009412,38.04,78275.62,0.1,-0.3932,0.00037,10.56126]
[1777238011287,38.04,78274.79,0.1,-0.39351,0.00037,10.56344]
[1777238011367,38.04,78274.92,0.1,-0.39339,0.00037,10.55438]
[1777238011517,38.04,78274.92,0.1,-0.39339,0.00037,10.55438]
[1777238012312,38.04,78275.05,0.1,-0.39334,0.00037,10.55405]
[1777238014327,38.04,78270.99,0.1,-0.39484,0.00037,10.56455]
[1777238019361,38.04,78269.21,0.1,-0.3955,0.00037,10.56913]
[1777238024396,38.05,78270.24,0.1,-0.39513,0.00037,10.56656]
[1777238025216,38.05,78270.24,0.1,-0.39513,0.00037,10.56656]
[1777238025435,38.05,78267.07,0.1,-0.3963,0.00037,10.57463]
[1777238025567,38.05,78267.07,0.1,-0.3963,0.00037,10.57463]
[1777238026411,38.05,78267.29,0.1,-0.39622,0.00037,10.57409]
[1777238026651,38.05,78267.29,0.1,-0.39622,0.00037,10.57409]
[1777238027417,38.05,78263.81,0.1,-0.39751,0.00037,10.58285]
[1777238027543,38.05,78263.81,0.1,-0.39751,0.00037,10.58285]
[1777238028424,38.05,78263.82,0.1,-0.3975,0.00037,10.58283]
[1777238029396,38.05,78263.82,0.1,-0.3975,0.00037,10.58283]
[1777238031482,38.05,78266.49,0.1,-0.39652,0.00037,10.57614]
[1777238031504,38.05,78266.49,0.1,-0.39652,0.00037,10.57614]
[1777238031596,38.05,78266.49,0.1,-0.39652,0.00037,10.57614]
[1777238032453,38.05,78266.92,0.1,-0.39636,0.00037,10.57506]
[1777238036310,38.05,78265.75,0.1,-0.3968,0.00037,10.57803]
[1777238037383,38.05,78269.36,0.1,-0.39547,0.00037,10.5689]
[1777238037696,38.05,78269.36,0.1,-0.39547,0.00037,10.5689]
[1777238038382,38.05,78269.36,0.1,-0.39547,0.00037,10.5689]
[1777238037733,38.05,78270.17,0.1,-0.39517,0.00037,10.56684]
[1777238043718,38.05,78268.91,0.1,-0.39564,0.00037,10.5701]
[1777238048724,38.06,78269.45,0.1,-0.39545,0.00037,10.56876]
[1777238052457,38.06,78269.18,0.1,-0.39555,0.00037,10.56948]
[1777238056517,38.06,78269.88,0.1,-0.3953,0.00037,10.56773]
[1777238061657,38.06,78270.38,0.1,-0.39512,0.00037,10.56651]
[1777238062845,38.06,78270.38,0.1,-0.39512,0.00037,10.56651]
[1777238064489,38.06,78271.06,0.1,-0.39487,0.00037,10.56478]
[1777238065384,38.06,78268.46,0.1,-0.39583,0.00037,10.57144]
[1777238071023,38.07,78267.37,0.1,-0.39624,0.00037,10.57427]
[1777238073395,38.07,78267.81,0.1,-0.39601,0.00037,10.56444]
[1777238073497,38.07,78268.19,0.1,-0.39588,0.00037,10.56353]
[1777238078777,38.07,78268.7,0.1,-0.39569,0.00037,10.56225]
[1777238083816,38.07,78269.29,0.1,-0.39547,0.00037,10.56077]
[1777238086688,38.07,78269.75,0.1,-0.39531,0.00037,10.5596]
[1777238086941,38.07,78269.37,0.1,-0.39545,0.00037,10.56057]
[1777238092050,38.08,78267.8,0.1,-0.39604,0.00037,10.56465]
[1777238092152,38.08,78262.93,0.1,-0.39784,0.00037,10.57691]
[1777238096903,38.08,78259.87,0.1,-0.39898,0.00037,10.58455]
[1777238097809,38.08,78259.87,0.1,-0.39898,0.00037,10.58455]
[1777238097842,38.08,78259.87,0.1,-0.39898,0.00037,10.58455]
[1777238097855,38.08,78259.87,0.1,-0.39898,0.00037,10.58455]
[1777238097912,38.09,78259.94,0.1,-0.39896,0.00037,10.5844]
[1777238099923,38.09,78257.02,0.1,-0.40004,0.00037,10.59157]
[1777238100776,38.09,78257.02,0.1,-0.40004,0.00037,10.59157]
[1777238102631,38.09,78256.86,0.1,-0.4001,0.00037,10.59196]
[1777238102944,38.09,78256.01,0.1,-0.40042,0.00037,10.59403]
[1777238107980,38.09,78254.38,0.1,-0.40102,0.00037,10.59797]
[1777238113343,38.09,78253.56,0.1,-0.40132,0.00037,10.59993]
[1777238116146,38.08,78247.98,0.1,-0.40339,0.00037,10.61316]
[1777238120064,38.08,78245.16,0.1,-0.40443,0.00037,10.6197]
[1777238122784,38.08,78245.53,0.1,-0.40428,0.00037,10.61881]
[1777238122797,38.08,78245.53,0.1,-0.40428,0.00037,10.61881]
[1777238123085,38.08,78245.63,0.1,-0.40424,0.00037,10.61856]
[1777238129122,38.07,78245.51,0.1,-0.40428,0.00037,10.61877]
[1777238136285,38.06,78246.31,0.1,-0.40389,0.00037,10.60804]
[1777238138849,38.06,78246.48,0.1,-0.40382,0.00037,10.6076]
[1777238138887,38.06,78246.48,0.1,-0.40382,0.00037,10.6076]
[1777238139306,38.06,78242.39,0.1,-0.40533,0.00037,10.61708]
[1777238146247,38.02,78243.01,0.1,-0.40502,0.00037,10.6151]
[1777238149295,38.0,78242.87,0.1,-0.40501,0.00037,10.61502]
[1777238149319,38.0,78242.87,0.1,-0.40501,0.00037,10.61502]
[1777238149459,38.0,78242.87,0.1,-0.40501,0.00037,10.61502]
[1777238149494,37.98,78243.78,0.1,-0.40464,0.00037,10.6127]
[1777238151538,37.96,78257.8,0.1,-0.39937,0.00037,10.57875]
[1777238153264,37.96,78257.5,0.1,-0.39948,0.00037,10.5795]
[1777238153363,37.96,78257.07,0.1,-0.39964,0.00037,10.58056]
[1777238154678,37.96,78257.07,0.1,-0.39964,0.00037,10.58056]
[1777238154718,37.96,78257.07,0.1,-0.39964,0.00037,10.58056]
[1777238155356,37.96,78259.88,0.1,-0.3986,0.00037,10.57365]
[1777238157315,37.96,78259.97,0.1,-0.39857,0.00037,10.57344]
[1777238157379,37.96,78259.59,0.1,-0.39871,0.00037,10.5744]
[1777238160890,37.96,78259.38,0.1,-0.39879,0.00037,10.57495]
[1777238160923,37.96,78259.38,0.1,-0.39879,0.00037,10.57495]
[1777238161041,37.96,78259.38,0.1,-0.39879,0.00037,10.57495]
[1777238161352,37.96,78259.84,0.1,-0.39862,0.00037,10.57382]
[1777238162463,37.96,78271.9,0.1,-0.39416,0.00037,10.54329]
[1777238163393,37.96,78271.9,0.1,-0.39416,0.00037,10.54329]
[1777238163495,37.96,78271.95,0.1,-0.39414,0.00037,10.54317]
[1777238169516,37.97,78271.99,0.1,-0.39413,0.00037,10.54311]
[1777238175451,37.97,78274.64,0.1,-0.39316,0.00037,10.53627]
[1777238181493,37.97,78275.4,0.1,-0.39288,0.00037,10.53435]
[1777238185521,37.98,78279.85,0.1,-0.39125,0.00037,10.52267]
[1777238190555,37.98,78277.69,0.1,-0.39206,0.00037,10.52849]
[1777238195591,37.99,78277.05,0.1,-0.39223,0.00037,10.5215]
[1777238201456,37.99,78277.2,0.1,-0.39218,0.00037,10.52116]
[1777238206672,37.99,78277.71,0.1,-0.39201,0.00037,10.51994]
[1777238212530,38.0,78276.98,0.1,-0.39229,0.00037,10.52198]
[1777238218239,38.0,78276.85,0.1,-0.39235,0.00037,10.52241]
[1777238223788,38.01,78277.14,0.1,-0.39227,0.00037,10.52183]
[1777238228823,38.02,78277.18,0.1,-0.39227,0.00037,10.52183]
[1777238233965,38.03,78277.57,0.1,-0.39214,0.00037,10.52092]
[1777238239900,38.03,78278.02,0.1,-0.39199,0.00037,10.51987]
[1777238245339,38.04,78277.32,0.1,-0.39226,0.00037,10.5218]
[1777238250390,38.04,78277.79,0.1,-0.39211,0.00037,10.52069]
[1777238256869,38.05,78278.25,0.1,-0.39188,0.00037,10.51083]
[1777238262678,38.06,78279.04,0.1,-0.39161,0.00037,10.50891]
[1777238270546,38.07,78278.72,0.1,-0.39175,0.00037,10.50992]
[1777238270640,38.07,78282.11,0.1,-0.3905,0.00037,10.50097]
[1777238275502,38.07,78283.33,0.1,-0.39007,0.00037,10.49781]
[1777238275604,38.07,78282.87,0.1,-0.39024,0.00037,10.49907]
[1777238276504,38.07,78282.87,0.1,-0.39024,0.00037,10.49907]
[1777238276606,38.08,78282.77,0.1,-0.39028,0.00037,10.49936]
[1777238282300,38.08,78282.22,0.1,-0.39049,0.00037,10.50092]
[1777238282379,38.08,78282.22,0.1,-0.39049,0.00037,10.50092]
[1777238282480,38.08,78281.15,0.1,-0.39089,0.00037,10.50381]
[1777238284406,38.08,78280.64,0.1,-0.39108,0.00037,10.50516]
[1777238284507,38.08,78281.0,0.1,-0.39095,0.00037,10.50424]
[1777238285138,38.08,78281.0,0.1,-0.39095,0.00037,10.50424]
[1777238285635,38.08,78280.41,0.1,-0.39117,0.00037,10.50582]
[1777238288252,38.09,78276.6,0.1,-0.39258,0.00037,10.51589]
[1777238290292,38.09,78276.24,0.1,-0.39272,0.00037,10.51684]
[1777238290355,38.09,78275.85,0.1,-0.39286,0.00037,10.51788]
[1777238296297,38.09,78272.9,0.1,-0.39396,0.00037,10.52559]
[1777238302334,38.09,78273.02,0.1,-0.39392,0.00037,10.52533]
[1777238303195,38.09,78273.02,0.1,-0.39392,0.00037,10.52533]
[1777238303342,38.09,78273.32,0.1,-0.39381,0.00037,10.52457]
[1777238308376,38.1,78274.06,0.1,-0.39355,0.00037,10.52272]
[1777238313412,38.1,78278.37,0.1,-0.39188,0.00037,10.50272]
[1777238313838,38.1,78278.37,0.1,-0.39188,0.00037,10.50272]
[1777238314527,38.1,78280.18,0.1,-0.39122,0.00037,10.49795]
[1777238321002,38.1,78280.3,0.1,-0.39118,0.00037,10.4977]
[1777238321555,38.1,78280.3,0.1,-0.39118,0.00037,10.4977]
[1777238321655,38.1,78280.01,0.1,-0.3913,0.00037,10.49851]
[1777238323334,38.11,78280.22,0.1,-0.39122,0.00037,10.49797]
[1777238323351,38.11,78280.22,0.1,-0.39122,0.00037,10.49797]
[1777238323481,38.11,78280.26,0.1,-0.39121,0.00037,10.49789]
[1777238324430,38.11,78280.26,0.1,-0.39121,0.00037,10.49789]
[1777238324452,38.11,78280.26,0.1,-0.39121,0.00037,10.49789]
[1777238324583,38.11,78280.26,0.1,-0.39121,0.00037,10.49789]
[1777238324598,38.11,78274.91,0.1,-0.39319,0.00037,10.51195]
[1777238325533,38.11,78274.91,0.1,-0.39319,0.00037,10.51195]
[1777238325545,38.11,78274.91,0.1,-0.39319,0.00037,10.51195]
[1777238325586,38.11,78267.09,0.1,-0.39608,0.00037,10.53205]
[1777238331537,38.12,78265.68,0.1,-0.39663,0.00037,10.53577]
[1777238338634,38.12,78266.59,0.1,-0.3963,0.00037,10.53359]
[1777238343781,38.14,78267.5,0.1,-0.39599,0.00037,10.53147]
[1777238344394,38.14,78267.66,0.1,-0.39594,0.00037,10.53109]
[1777238344738,38.14,78264.27,0.1,-0.39719,0.00037,10.53965]
[1777238345726,38.15,78260.2,0.1,-0.39874,0.00037,10.55001]
[1777238345878,38.15,78260.2,0.1,-0.39874,0.00037,10.55001]
[1777238346643,38.15,78260.2,0.1,-0.39874,0.00037,10.55]
[1777238347753,38.15,78254.95,0.1,-0.40068,0.00037,10.56279]
[1777238354937,38.15,78254.58,0.1,-0.40082,0.00037,10.56372]
[1777238360741,38.16,78254.47,0.1,-0.40087,0.00037,10.56404]
[1777238365775,38.16,78255.06,0.1,-0.40066,0.00037,10.56267]
[1777238369401,38.16,78255.0,0.1,-0.40069,0.00037,10.56284]
[1777238369804,38.16,78255.0,0.1,-0.40069,0.00037,10.56285]
[1777238369943,38.16,78255.0,0.1,-0.40069,0.00037,10.56285]
[1777238375846,38.17,78255.97,0.1,-0.40027,0.00037,10.55183]
[1777238380881,38.17,78256.01,0.1,-0.40026,0.00037,10.55179]
[1777238385915,38.17,78256.12,0.1,-0.40023,0.00037,10.55158]
[1777238389530,38.17,78256.97,0.1,-0.39991,0.00037,10.54953]
[1777238389550,38.17,78256.97,0.1,-0.39991,0.00037,10.54953]
[1777238390468,38.18,78256.36,0.1,-0.40014,0.00037,10.55104]
[1777238390491,38.18,78256.36,0.1,-0.40014,0.00037,10.55104]
[1777238395585,38.18,78254.41,0.1,-0.40088,0.00037,10.55582]
[1777238396663,38.18,78254.41,0.1,-0.40088,0.00037,10.55582]
[1777238396691,38.18,78254.41,0.1,-0.40088,0.00037,10.55582]
[1777238398676,38.18,78255.27,0.1,-0.40056,0.00037,10.55376]
[1777238398778,38.18,78256.39,0.1,-0.40015,0.00037,10.55108]
[1777238399431,38.18,78256.39,0.1,-0.40015,0.00037,10.55108]
[1777238399462,38.18,78256.39,0.1,-0.40015,0.00037,10.55108]
[1777238399533,38.18,78256.04,0.1,-0.40028,0.00037,10.55194]
[1777238400718,38.18,78256.04,0.1,-0.40028,0.00037,10.55194]
[1777238400845,38.18,78261.57,0.1,-0.39823,0.00037,10.53841]
[1777238406402,38.18,78260.5,0.1,-0.39863,0.00037,10.54107]
[1777238412776,38.19,78259.23,0.1,-0.3991,0.00037,10.5442]
[1777238418150,38.18,78256.56,0.1,-0.40009,0.00037,10.55069]
[1777238423191,38.18,78257.36,0.1,-0.39979,0.00037,10.54872]
[1777238430080,38.18,78258.43,0.1,-0.39939,0.00037,10.54608]
[1777238435235,38.18,78260.24,0.1,-0.39864,0.00037,10.53286]
[1777238438751,38.18,78260.97,0.1,-0.39837,0.00037,10.53105]
[1777238438834,38.18,78261.27,0.1,-0.39826,0.00037,10.5303]
[1777238439715,38.18,78261.27,0.1,-0.39826,0.00037,10.5303]
[1777238439846,38.18,78261.45,0.1,-0.39819,0.00037,10.52985]
[1777238441360,38.18,78261.63,0.1,-0.39812,0.00037,10.5294]
[1777238441404,38.18,78261.63,0.1,-0.39812,0.00037,10.5294]
[1777238441505,38.18,78261.63,0.1,-0.39812,0.00037,10.52939]
[1777238443394,38.18,78261.63,0.1,-0.39812,0.00037,10.52939]
[1777238443410,38.18,78261.63,0.1,-0.39812,0.00037,10.52939]
[1777238450384,38.18,78262.55,0.1,-0.39778,0.00037,10.52709]
[1777238455516,38.17,78263.13,0.1,-0.39756,0.00037,10.52562]
[1777238463477,38.17,78263.92,0.1,-0.39726,0.00037,10.52361]
[1777238466724,38.17,78264.13,0.1,-0.39718,0.00037,10.52307]
[1777238466749,38.17,78264.13,0.1,-0.39718,0.00037,10.52307]
[1777238467684,38.17,78264.31,0.1,-0.39711,0.00037,10.52261]
[1777238467785,38.17,78264.43,0.1,-0.39707,0.00037,10.52231]
[1777238474555,38.17,78264.94,0.1,-0.39687,0.00037,10.52098]
[1777238480596,38.17,78265.16,0.1,-0.39678,0.00037,10.52039]
[1777238485729,38.16,78265.43,0.1,-0.39668,0.00037,10.51968]
[1777238491676,38.16,78265.89,0.1,-0.39643,0.00037,10.50972]
[1777238496712,38.16,78265.56,0.1,-0.39655,0.00037,10.51054]
[1777238503761,38.16,78264.84,0.1,-0.39682,0.00037,10.51239]
[1777238508796,38.16,78264.32,0.1,-0.39702,0.00037,10.51371]
[1777238509922,38.16,78264.32,0.1,-0.39702,0.00037,10.51371]
[1777238519874,38.17,78263.42,0.1,-0.39735,0.00037,10.51598]
[1777238524910,38.16,78262.79,0.1,-0.39758,0.00037,10.51752]
[1777238529945,38.16,78263.41,0.1,-0.39735,0.00037,10.51595]
[1777238536079,38.16,78263.96,0.1,-0.39714,0.00037,10.51453]
[1777238545740,38.16,78264.17,0.1,-0.39706,0.00037,10.51399]
[1777238551783,38.16,78264.83,0.1,-0.39681,0.00037,10.5123]
[1777238557133,38.16,78265.33,0.1,-0.39655,0.00037,10.50226]
[1777238562168,38.16,78265.61,0.1,-0.39645,0.00037,10.50158]
[1777238568210,38.16,78265.79,0.1,-0.39638,0.00037,10.50114]
[1777238575577,38.16,78265.85,0.1,-0.39636,0.00037,10.50101]
[1777238576701,38.16,78265.97,0.1,-0.39632,0.00037,10.50072]
[1777238576990,38.16,78265.99,0.1,-0.39632,0.00037,10.50068]
[1777238577254,38.16,78265.99,0.1,-0.39632,0.00037,10.50068]
[1777238577266,38.16,78265.99,0.1,-0.39632,0.00037,10.50068]
[1777238577296,38.16,78265.99,0.1,-0.39632,0.00037,10.50068]
[1777238577703,38.16,78266.02,0.1,-0.39631,0.00037,10.50062]
[1777238579226,38.16,78266.04,0.1,-0.3963,0.00037,10.50059]
[1777238579268,38.16,78266.04,0.1,-0.3963,0.00037,10.50059]
[1777238579418,38.16,78266.04,0.1,-0.3963,0.00037,10.50059]
[1777238579615,38.16,78266.06,0.1,-0.3963,0.00037,10.50055]
[1777238580326,38.16,78266.06,0.1,-0.3963,0.00037,10.50055]
[1777238580668,38.17,78266.08,0.1,-0.39629,0.00037,10.50052]
[1777238586696,38.17,78266.58,0.1,-0.39612,0.00037,10.49933]
[1777238592382,38.18,78266.8,0.1,-0.39605,0.00037,10.49891]
[1777238593127,38.18,78266.8,0.1,-0.39605,0.00037,10.49891]
[1777238593143,38.18,78266.88,0.1,-0.39603,0.00037,10.49873]
[1777238595102,38.18,78266.88,0.1,-0.39603,0.00037,10.49873]
[1777238596410,38.18,78267.11,0.1,-0.39595,0.00037,10.49817]
[1777238596452,38.18,78267.11,0.1,-0.39595,0.00037,10.49817]
[1777238596593,38.18,78274.66,0.1,-0.39315,0.00037,10.47883]
[1777238597533,38.18,78274.66,0.1,-0.39315,0.00037,10.47883]
[1777238597567,38.18,78273.93,0.1,-0.39342,0.00037,10.48072]
[1777238603459,38.18,78273.42,0.1,-0.39362,0.00037,10.48211]
[1777238606589,38.18,78273.33,0.1,-0.39366,0.00037,10.48235]
[1777238606691,38.18,78272.91,0.1,-0.39381,0.00037,10.48345]
[1777238607306,38.18,78272.91,0.1,-0.39381,0.00037,10.48345]
[1777238607488,38.18,78272.85,0.1,-0.39383,0.00037,10.4836]
[1777238612580,38.19,78271.95,0.1,-0.3941,0.00037,10.47717]
[1777238618564,38.19,78271.98,0.1,-0.39409,0.00037,10.47716]
[1777238623599,38.19,78271.67,0.1,-0.39422,0.00037,10.47801]
[1777238628634,38.2,78271.1,0.1,-0.39444,0.00037,10.47954]
[1777238633669,38.2,78270.41,0.1,-0.3947,0.00037,10.48135]
[1777238638706,38.2,78270.32,0.1,-0.39474,0.00037,10.48163]
[1777238643740,38.2,78270.09,0.1,-0.39483,0.00037,10.48226]
[1777238648776,38.21,78269.91,0.1,-0.3949,0.00037,10.48276]
[1777238654816,38.21,78269.68,0.1,-0.39499,0.00037,10.48339]
[1777238657689,38.21,78270.01,0.1,-0.39487,0.00037,10.48256]
[1777238657717,38.21,78270.01,0.1,-0.39487,0.00037,10.48256]
[1777238657742,38.21,78270.01,0.1,-0.39487,0.00037,10.48256]
[1777238657837,38.21,78270.0,0.1,-0.39488,0.00037,10.48259]
[1777238658845,38.21,78273.73,0.1,-0.3935,0.00037,10.47302]
[1777238659852,38.21,78279.19,0.1,-0.39148,0.00037,10.45878]
[1777238665894,38.21,78278.63,0.1,-0.39169,0.00037,10.46026]
[1777238669305,38.21,78278.38,0.1,-0.39178,0.00037,10.46092]
[1777238669340,38.21,78278.38,0.1,-0.39178,0.00037,10.46092]
[1777238670409,38.21,78278.08,0.1,-0.39189,0.00037,10.46171]
[1777238670447,38.21,78278.08,0.1,-0.39189,0.00037,10.46171]
[1777238670463,38.21,78278.08,0.1,-0.39189,0.00037,10.46171]
[1777238670474,38.21,78278.08,0.1,-0.39189,0.00037,10.46171]
[1777238672141,38.21,78277.65,0.1,-0.39197,0.00037,10.45402]
[1777238672181,38.21,78277.65,0.1,-0.39197,0.00037,10.45402]
[1777238672489,38.21,78277.65,0.1,-0.39197,0.00037,10.45402]
[1777238672943,38.21,78277.54,0.1,-0.39202,0.00037,10.45431]
[1777238673686,38.21,78277.54,0.1,-0.39202,0.00037,10.45431]
[1777238674512,38.21,78277.45,0.1,-0.39205,0.00037,10.45455]
[1777238676298,38.21,78277.33,0.1,-0.39209,0.00037,10.45487]
[1777238681000,38.21,78280.0,0.1,-0.39111,0.00037,10.44786]
[1777238683013,38.21,78276.82,0.1,-0.39229,0.00037,10.45624]
[1777238689277,38.22,78277.35,0.1,-0.3921,0.00037,10.45492]
[1777238695133,38.22,78277.53,0.1,-0.39204,0.00037,10.4545]
[1777238695247,38.22,78277.53,0.1,-0.39204,0.00037,10.4545]
[1777238696117,38.22,78269.84,0.1,-0.39489,0.00037,10.47441]
[1777238696890,38.22,78269.84,0.1,-0.39489,0.00037,10.47441]
[1777238696896,38.22,78269.84,0.1,-0.39489,0.00037,10.47441]
[1777238696924,38.22,78269.84,0.1,-0.39489,0.00037,10.47441]
[1777238697112,38.22,78269.8,0.1,-0.39491,0.00037,10.47454]
[1777238697437,38.22,78269.8,0.1,-0.39491,0.00037,10.47454]
[1777238697465,38.22,78269.8,0.1,-0.39491,0.00037,10.47454]
[1777238698118,38.22,78265.97,0.1,-0.39633,0.00037,10.48427]
[1777238698878,38.22,78265.97,0.1,-0.39633,0.00037,10.48427]
[1777238699125,38.22,78266.2,0.1,-0.39625,0.00037,10.4837]
[1777238700404,38.22,78266.14,0.1,-0.39627,0.00037,10.48387]
[1777238700517,38.22,78266.14,0.1,-0.39627,0.00037,10.48387]
[1777238700969,38.22,78266.14,0.1,-0.39627,0.00037,10.48387]
[1777238701140,38.23,78266.41,0.1,-0.39617,0.00037,10.4832]
[1777238702146,38.23,78272.48,0.1,-0.39392,0.00037,10.46773]
[1777238703771,38.23,78275.07,0.1,-0.39297,0.00037,10.46104]
[1777238709196,38.23,78275.42,0.1,-0.39284,0.00037,10.46018]
[1777238716624,38.23,78275.67,0.1,-0.39275,0.00037,10.45956]
[1777238722377,38.23,78276.72,0.1,-0.39237,0.00037,10.45688]
[1777238724579,38.23,78276.72,0.1,-0.39237,0.00037,10.45688]
[1777238725328,38.23,78276.78,0.1,-0.39236,0.00037,10.45674]
[1777238725334,38.23,78273.09,0.1,-0.39372,0.00037,10.46633]
[1777238726256,38.23,78273.09,0.1,-0.39372,0.00037,10.46633]
[1777238726327,38.24,78272.22,0.1,-0.39405,0.00037,10.4686]
[1777238728392,38.24,78272.23,0.1,-0.39405,0.00037,10.46861]
[1777238729154,38.24,78270.81,0.1,-0.39457,0.00037,10.47226]
[1777238729301,38.24,78270.81,0.1,-0.39457,0.00037,10.47226]
[1777238729310,38.24,78270.81,0.1,-0.39457,0.00037,10.47226]
[1777238729326,38.24,78270.81,0.1,-0.39457,0.00037,10.47226]
[1777238730137,38.24,78269.77,0.1,-0.39496,0.00037,10.47493]
[1777238731369,38.24,78269.96,0.1,-0.39482,0.00037,10.46565]
[1777238731854,38.24,78269.96,0.1,-0.39482,0.00037,10.46565]
[1777238731917,38.24,78270.07,0.1,-0.39478,0.00037,10.46539]
[1777238736929,38.24,78268.5,0.1,-0.39536,0.00037,10.46942]
[1777238737683,38.24,78268.17,0.1,-0.39549,0.00037,10.47028]
[1777238737978,38.24,78267.86,0.1,-0.39561,0.00037,10.47108]
[1777238743435,38.25,78266.79,0.1,-0.39602,0.00037,10.47388]
[1777238744565,38.25,78266.79,0.1,-0.39602,0.00037,10.47388]
[1777238744666,38.25,78266.73,0.1,-0.39604,0.00037,10.47404]
[1777238750071,38.25,78268.41,0.1,-0.39542,0.00037,10.46982]
[1777238755520,38.26,78271.54,0.1,-0.39427,0.00037,10.4619]
[1777238760555,38.26,78272.21,0.1,-0.39403,0.00037,10.46025]
[1777238765681,38.26,78272.52,0.1,-0.39392,0.00037,10.45951]
[1777238772640,38.27,78272.8,0.1,-0.39384,0.00037,10.4589]
[1777238782801,38.28,78273.04,0.1,-0.39377,0.00037,10.45844]
[1777238788157,38.28,78273.37,0.1,-0.39365,0.00037,10.45764]
[1777238790568,38.28,78273.43,0.1,-0.39364,0.00037,10.45753]
[1777238790595,38.28,78273.44,0.1,-0.39364,0.00037,10.45752]
[1777238793212,38.28,78273.44,0.1,-0.39364,0.00037,10.45752]
[1777238793313,38.29,78273.47,0.1,-0.39356,0.00037,10.44868]
[1777238798334,38.29,78273.57,0.1,-0.39353,0.00037,10.44847]
[1777238812184,38.29,78273.74,0.1,-0.39348,0.00037,10.44815]
[1777238818961,38.31,78273.22,0.1,-0.39371,0.00037,10.44974]
[1777238826011,38.31,78272.38,0.1,-0.39403,0.00037,10.452]
[1777238829982,38.32,78272.27,0.1,-0.39408,0.00037,10.45233]
[1777238830006,38.32,78272.27,0.1,-0.39408,0.00037,10.45233]
[1777238830161,38.32,78272.27,0.1,-0.39408,0.00037,10.45233]
[1777238830262,38.32,78272.91,0.1,-0.39384,0.00037,10.4507]
[1777238832052,38.32,78276.61,0.1,-0.39248,0.00037,10.44115]
[1777238839289,38.32,78276.43,0.1,-0.39255,0.00037,10.44164]
[1777238839297,38.32,78276.43,0.1,-0.39255,0.00037,10.44164]
[1777238839840,38.32,78276.54,0.1,-0.39251,0.00037,10.44138]
[1777238845727,38.32,78277.14,0.1,-0.39229,0.00037,10.43985]
[1777238851186,38.32,78276.66,0.1,-0.3924,0.00037,10.43232]
[1777238852498,38.33,78275.82,0.1,-0.39271,0.00037,10.43452]
[1777238853199,38.33,78274.64,0.1,-0.39315,0.00037,10.4376]
[1777238856183,38.33,78274.02,0.1,-0.39338,0.00037,10.43922]
[1777238860458,38.33,78271.67,0.1,-0.39426,0.00037,10.44531]
[1777238861256,38.33,78271.65,0.1,-0.39427,0.00037,10.44537]
[1777238862262,38.33,78268.62,0.1,-0.39539,0.00037,10.45309]
[1777238863207,38.33,78268.62,0.1,-0.39539,0.00037,10.45309]
[1777238863219,38.33,78268.62,0.1,-0.39539,0.00037,10.45309]
[1777238863277,38.33,78268.62,0.1,-0.39539,0.00037,10.45309]
[1777238863292,38.33,78271.31,0.1,-0.39439,0.00037,10.44625]
[1777238863477,38.33,78271.31,0.1,-0.39439,0.00037,10.44625]
[1777238863614,38.33,78271.31,0.1,-0.39439,0.00037,10.44625]
[1777238863781,38.33,78271.31,0.1,-0.39439,0.00037,10.44625]
[1777238863796,38.33,78271.31,0.1,-0.39439,0.00037,10.44625]
[1777238864282,38.33,78271.37,0.1,-0.39437,0.00037,10.44609]
[1777238865284,38.33,78280.47,0.1,-0.39101,0.00037,10.42243]
[1777238865647,38.33,78284.15,0.1,-0.38965,0.00037,10.41266]
[1777238866870,38.33,78284.15,0.1,-0.38965,0.00037,10.41266]
[1777238867299,38.33,78283.96,0.1,-0.38972,0.00037,10.41317]
[1777238870338,38.33,78284.33,0.1,-0.38958,0.00037,10.41219]
[1777238870378,38.33,78284.33,0.1,-0.38958,0.00037,10.41219]
[1777238871408,38.33,78284.39,0.1,-0.38956,0.00037,10.41203]
[1777238872333,38.33,78284.07,0.1,-0.38968,0.00037,10.41289]
[1777238878328,38.33,78282.59,0.1,-0.39023,0.00037,10.41683]
[1777238879950,38.33,78282.33,0.1,-0.39032,0.00037,10.41751]
[1777238881335,38.33,78277.67,0.1,-0.39204,0.00037,10.42978]
[1777238882205,38.33,78277.67,0.1,-0.39204,0.00037,10.42978]
[1777238882498,38.33,78276.41,0.1,-0.3925,0.00037,10.43306]
[1777238883617,38.33,78276.96,0.1,-0.3923,0.00037,10.43163]
[1777238883651,38.33,78277.1,0.1,-0.39225,0.00037,10.43126]
[1777238887681,38.33,78278.08,0.1,-0.39188,0.00037,10.42868]
[1777238887783,38.33,78278.78,0.1,-0.39162,0.00037,10.42683]
[1777238893383,38.33,78276.65,0.1,-0.39241,0.00037,10.43239]
[1777238893777,38.33,78276.65,0.1,-0.39241,0.00037,10.43239]
[1777238894324,38.33,78272.97,0.1,-0.39377,0.00037,10.44189]
[1777238894595,38.33,78272.97,0.1,-0.39377,0.00037,10.44189]
[1777238894683,38.33,78269.55,0.1,-0.39503,0.00037,10.45064]
[1777238896502,38.33,78263.26,0.1,-0.39736,0.00037,10.46645]
[1777238899233,38.33,78259.74,0.1,-0.39867,0.00037,10.47514]
[1777238901537,38.33,78256.02,0.1,-0.40005,0.00037,10.48421]
[1777238904829,38.33,78252.86,0.1,-0.40123,0.00037,10.49181]
[1777238909373,38.33,78246.98,0.1,-0.40341,0.00037,10.5057]
[1777238910065,38.33,78246.98,0.1,-0.40341,0.00037,10.5057]
[1777238910273,38.33,78243.21,0.1,-0.40482,0.00037,10.51444]
[1777238910707,38.33,78237.19,0.1,-0.40706,0.00037,10.52813]
[1777238911522,38.33,78237.19,0.1,-0.40706,0.00037,10.52813]
[1777238911532,38.33,78237.19,0.1,-0.40706,0.00037,10.52813]
[1777238911555,38.33,78237.19,0.1,-0.40706,0.00037,10.52813]
[1777238912070,38.33,78237.19,0.1,-0.40706,0.00037,10.52813]
[1777238912137,38.33,78237.06,0.1,-0.40704,0.00037,10.51964]
[1777238913723,38.32,78233.62,0.1,-0.40833,0.00037,10.52731]
[1777238919664,38.32,78231.73,0.1,-0.40902,0.00037,10.53143]
[1777238920535,38.32,78231.73,0.1,-0.40902,0.00037,10.53143]
[1777238920546,38.32,78231.73,0.1,-0.40902,0.00037,10.53143]
[1777238920844,38.32,78231.58,0.1,-0.40908,0.00037,10.53174]
[1777238922449,38.32,78231.24,0.1,-0.4092,0.00037,10.53247]
[1777238922465,38.32,78231.24,0.1,-0.4092,0.00037,10.53247]
[1777238925778,38.32,78230.25,0.1,-0.40957,0.00037,10.53463]
[1777238926325,38.32,78225.41,0.1,-0.41138,0.00037,10.54509]
[1777238929392,38.32,78222.49,0.1,-0.41247,0.00037,10.55128]
[1777238930287,38.32,78222.49,0.1,-0.41247,0.00037,10.55128]
[1777238931037,38.32,78222.66,0.1,-0.41241,0.00037,10.55091]
[1777238932298,38.31,78218.34,0.1,-0.41403,0.00038,10.55994]
[1777238934329,38.31,78213.16,0.1,-0.41597,0.00038,10.57054]
[1777238936951,38.31,78212.4,0.1,-0.41625,0.00038,10.57206]
[1777238941973,38.31,78210.41,0.1,-0.41699,0.00038,10.57601]
[1777238942563,38.31,78208.37,0.1,-0.41776,0.00038,10.58006]
[1777238942592,38.31,78208.37,0.1,-0.41776,0.00038,10.58006]
[1777238945060,38.3,78203.5,0.1,-0.41958,0.00038,10.58958]
[1777238945264,38.3,78203.24,0.1,-0.41968,0.00038,10.59007]
[1777238945950,38.3,78196.89,0.1,-0.42207,0.00038,10.60215]
[1777238946559,38.3,78196.89,0.1,-0.42207,0.00038,10.60215]
[1777238946852,38.3,78196.89,0.1,-0.42207,0.00038,10.60214]
[1777238947859,38.3,78194.37,0.1,-0.42302,0.00038,10.60682]
[1777238952895,38.3,78193.92,0.1,-0.42318,0.00038,10.60759]
[1777238956822,38.29,78191.94,0.1,-0.42392,0.00038,10.61119]
[1777238956837,38.29,78191.94,0.1,-0.42392,0.00038,10.61119]
[1777238956928,38.29,78186.74,0.1,-0.42588,0.00038,10.62055]
[1777238957687,38.29,78186.74,0.1,-0.42588,0.00038,10.62055]
[1777238957774,38.29,78186.74,0.1,-0.42588,0.00038,10.62055]
[1777238957890,38.29,78186.74,0.1,-0.42588,0.00038,10.62055]
[1777238958382,38.29,78200.96,0.1,-0.42051,0.00038,10.59427]
[1777238959943,38.29,78203.69,0.1,-0.41948,0.00038,10.589]
[1777238964979,38.28,78201.57,0.1,-0.42026,0.00038,10.59304]
[1777238970014,38.27,78199.25,0.1,-0.42112,0.00038,10.59739]
[1777238970662,38.27,78199.25,0.1,-0.42112,0.00038,10.59739]
[1777238971023,38.27,78197.57,0.1,-0.4217,0.00038,10.59186]
[1777238971722,38.27,78197.57,0.1,-0.4217,0.00038,10.59186]
[1777238971739,38.27,78197.57,0.1,-0.4217,0.00038,10.59186]
[1777238972133,38.27,78197.57,0.1,-0.4217,0.00038,10.59186]
[1777238972234,38.27,78190.97,0.1,-0.42419,0.00038,10.60406]
[1777238973025,38.27,78190.97,0.1,-0.42419,0.00038,10.60406]
[1777238973040,38.27,78190.97,0.1,-0.42419,0.00038,10.60406]
[1777238979076,38.26,78189.78,0.1,-0.42463,0.00038,10.60617]
[1777238981297,38.26,78185.52,0.1,-0.42624,0.00038,10.61378]
[1777238983696,38.26,78185.43,0.1,-0.42627,0.00038,10.61392]
[1777238983700,38.26,78185.43,0.1,-0.42627,0.00038,10.61392]
[1777238983770,38.26,78185.43,0.1,-0.42627,0.00038,10.61392]
[1777238984112,38.26,78188.12,0.1,-0.42525,0.00038,10.60912]
[1777238985118,38.26,78195.3,0.1,-0.42254,0.00038,10.59599]
[1777238986125,38.26,78197.84,0.1,-0.42158,0.00038,10.59122]
[1777238990169,38.26,78195.2,0.1,-0.42257,0.00038,10.59617]
[1777238993185,38.26,78192.57,0.1,-0.42357,0.00038,10.60104]
[1777238998210,38.26,78192.45,0.1,-0.42361,0.00038,10.60124]
[1777239003245,38.26,78193.36,0.1,-0.42326,0.00038,10.59956]
[1777239004352,38.26,78190.33,0.1,-0.42441,0.00038,10.60511]
[1777239006062,38.26,78190.36,0.1,-0.4244,0.00038,10.60505]
[1777239006266,38.26,78188.62,0.1,-0.42506,0.00038,10.60819]
[1777239007273,38.26,78184.96,0.1,-0.42644,0.00038,10.61471]
[1777239010294,38.25,78180.15,0.1,-0.42826,0.00038,10.62307]
[1777239012307,38.25,78182.91,0.1,-0.42721,0.00038,10.61827]
[1777239013314,38.25,78185.74,0.1,-0.42614,0.00038,10.61328]
[1777239015432,38.25,78189.22,0.1,-0.42482,0.00038,10.60705]
[1777239021329,38.25,78190.23,0.1,-0.42443,0.00038,10.60518]
[1777239025523,38.24,78189.44,0.1,-0.42472,0.00038,10.60658]
[1777239025536,38.24,78189.44,0.1,-0.42472,0.00038,10.60658]
[1777239026762,38.24,78189.56,0.1,-0.42467,0.00038,10.60635]
[1777239027461,38.24,78183.93,0.1,-0.4268,0.00038,10.61639]
[1777239032489,38.24,78184.05,0.1,-0.4267,0.00038,10.60746]
[1777239033825,38.24,78183.91,0.1,-0.42675,0.00038,10.6077]
[1777239034496,38.24,78184.24,0.1,-0.42663,0.00038,10.60711]
[1777239039501,38.24,78185.89,0.1,-0.426,0.00038,10.60418]
[1777239042472,38.24,78183.13,0.1,-0.42704,0.00038,10.60905]
[1777239047479,38.24,78183.5,0.1,-0.4269,0.00038,10.6084]
[1777239052488,38.23,78183.27,0.1,-0.42699,0.00038,10.6088]
[1777239057515,38.23,78185.18,0.1,-0.42626,0.00038,10.60543]
[1777239060447,38.23,78182.09,0.1,-0.42744,0.00038,10.61085]
[1777239065463,38.23,78181.97,0.1,-0.42748,0.00038,10.61105]
[1777239067471,38.23,78178.23,0.1,-0.4289,0.00038,10.61749]
[1777239069775,38.23,78177.77,0.1,-0.42907,0.00038,10.61826]
[1777239069818,38.23,78177.77,0.1,-0.42907,0.00038,10.61826]
[1777239069922,38.23,78177.77,0.1,-0.42907,0.00038,10.61826]
[1777239069937,38.23,78177.77,0.1,-0.42907,0.00038,10.61826]
[1777239069978,38.23,78172.59,0.1,-0.43104,0.00038,10.62694]
[1777239075754,38.23,78172.67,0.1,-0.431,0.00038,10.62678]
[1777239078427,38.23,78167.88,0.1,-0.43282,0.00038,10.63457]
[1777239083809,38.23,78170.23,0.1,-0.43193,0.00038,10.63077]
[1777239087893,38.23,78167.48,0.1,-0.43297,0.00038,10.63521]
[1777239088603,38.23,78167.48,0.1,-0.43297,0.00038,10.63521]
[1777239088853,38.23,78167.48,0.1,-0.43297,0.00038,10.63521]
[1777239091491,38.23,78162.86,0.1,-0.43469,0.00038,10.63383]
[1777239096001,38.23,78162.63,0.1,-0.43477,0.00038,10.63418]
[1777239096090,38.23,78162.63,0.1,-0.43477,0.00038,10.63418]
[1777239096094,38.23,78162.63,0.1,-0.43477,0.00038,10.63418]
[1777239096272,38.23,78162.63,0.1,-0.43477,0.00038,10.63418]
[1777239096422,38.23,78162.63,0.1,-0.43477,0.00038,10.63418]
[1777239096540,38.23,78162.63,0.1,-0.43477,0.00038,10.63418]
[1777239096548,38.23,78154.78,0.1,-0.43776,0.00038,10.64608]
[1777239096625,38.23,78154.78,0.1,-0.43776,0.00038,10.64608]
[1777239096666,38.23,78154.78,0.1,-0.43776,0.00038,10.64608]
[1777239096769,38.23,78154.78,0.1,-0.43776,0.00038,10.64608]
[1777239096828,38.23,78154.78,0.1,-0.43776,0.00038,10.64608]
[1777239096862,38.23,78154.78,0.1,-0.43776,0.00038,10.64608]
[1777239097049,38.23,78154.78,0.1,-0.43776,0.00038,10.64608]
[1777239097075,38.23,78154.78,0.1,-0.43776,0.00038,10.64608]
[1777239097082,38.23,78154.78,0.1,-0.43776,0.00038,10.64608]
[1777239097266,38.23,78154.78,0.1,-0.43776,0.00038,10.64608]
[1777239097284,38.23,78154.78,0.1,-0.43776,0.00038,10.64608]
[1777239097467,38.23,78154.78,0.1,-0.43776,0.00038,10.64608]
[1777239097497,38.23,78154.78,0.1,-0.43776,0.00038,10.64608]
[1777239097367,38.23,78151.57,0.1,-0.43899,0.00038,10.65078]
[1777239097682,38.23,78151.57,0.1,-0.43899,0.00038,10.65078]
[1777239097712,38.23,78151.57,0.1,-0.43899,0.00038,10.65078]
[1777239097726,38.23,78151.57,0.1,-0.43899,0.00038,10.65078]
[1777239097737,38.23,78151.57,0.1,-0.43899,0.00038,10.65078]
[1777239098276,38.23,78151.57,0.1,-0.43899,0.00038,10.65078]
[1777239098288,38.23,78151.57,0.1,-0.43899,0.00038,10.65078]
[1777239098479,38.23,78150.63,0.1,-0.43935,0.00038,10.65215]
[1777239101456,38.23,78146.05,0.1,-0.4411,0.00038,10.65864]
[1777239102113,38.23,78146.05,0.1,-0.4411,0.00038,10.65864]
[1777239102480,38.23,78144.27,0.1,-0.44179,0.00038,10.66111]
[1777239102794,38.23,78144.27,0.1,-0.44179,0.00038,10.66111]
[1777239102813,38.23,78144.27,0.1,-0.44179,0.00038,10.66111]
[1777239103506,38.23,78142.66,0.1,-0.4424,0.00038,10.66331]
[1777239106531,38.23,78140.09,0.1,-0.44338,0.00038,10.66678]
[1777239108203,38.23,78138.5,0.1,-0.44399,0.00038,10.66889]
[1777239108215,38.23,78138.5,0.1,-0.44399,0.00038,10.66889]
[1777239108554,38.23,78134.78,0.1,-0.44541,0.00038,10.67372]
[1777239110915,38.23,78132.65,0.1,-0.44623,0.00038,10.67641]
[1777239111209,38.23,78132.65,0.1,-0.44623,0.00038,10.67641]
[1777239111258,38.23,78132.65,0.1,-0.44623,0.00038,10.67641]
[1777239111306,38.23,78120.26,0.1,-0.45097,0.00038,10.69128]
[1777239111764,38.23,78120.26,0.1,-0.45097,0.00038,10.69128]
[1777239111793,38.23,78120.26,0.1,-0.45097,0.00038,10.69128]
[1777239112123,38.23,78116.79,0.1,-0.4523,0.00038,10.69518]
[1777239113020,38.23,78116.79,0.1,-0.4523,0.00038,10.69517]
[1777239115069,38.22,78114.96,0.1,-0.45301,0.00038,10.69718]
[1777239115140,38.22,78114.96,0.1,-0.453,0.00038,10.69718]
[1777239117474,38.22,78115.04,0.1,-0.45297,0.00038,10.69709]
[1777239117576,38.22,78119.69,0.1,-0.45119,0.00038,10.69192]
[1777239118975,38.22,78119.57,0.1,-0.45123,0.00038,10.69205]
[1777239119012,38.22,78119.57,0.1,-0.45123,0.00038,10.69205]
[1777239119092,38.22,78119.57,0.1,-0.45123,0.00038,10.69205]
[1777239119273,38.22,78119.57,0.1,-0.45123,0.00038,10.69205]
[1777239119331,38.22,78111.53,0.1,-0.45432,0.00038,10.70084]
[1777239120265,38.22,78111.53,0.1,-0.45432,0.00038,10.70084]
[1777239120299,38.22,78111.53,0.1,-0.45432,0.00038,10.70084]
[1777239120585,38.22,78110.01,0.1,-0.4549,0.00038,10.70242]
[1777239121096,38.22,78110.01,0.1,-0.4549,0.00038,10.70242]
[1777239121301,38.22,78110.01,0.1,-0.4549,0.00038,10.70242]
[1777239121312,38.22,78110.01,0.1,-0.4549,0.00038,10.70242]
[1777239121342,38.22,78110.01,0.1,-0.4549,0.00038,10.70242]
[1777239121456,38.22,78110.01,0.1,-0.4549,0.00038,10.70242]
[1777239121494,38.22,78110.01,0.1,-0.4549,0.00038,10.70242]
[1777239121509,38.22,78101.2,0.1,-0.45829,0.00038,10.71118]
[1777239123133,38.22,78101.2,0.1,-0.45829,0.00038,10.71118]
[1777239123188,38.21,78099.38,0.1,-0.45898,0.00038,10.71286]
[1777239124620,38.21,78099.73,0.1,-0.45884,0.00038,10.71253]
[1777239124652,38.21,78099.73,0.1,-0.45884,0.00038,10.71253]
[1777239125196,38.21,78103.39,0.1,-0.45743,0.00038,10.70904]
[1777239128879,38.21,78105.26,0.1,-0.45671,0.00038,10.7072]
[1777239128915,38.21,78105.26,0.1,-0.45671,0.00038,10.7072]
[1777239130046,38.21,78105.26,0.1,-0.45671,0.00038,10.7072]
[1777239130123,38.21,78105.26,0.1,-0.45671,0.00038,10.7072]
[1777239130214,38.21,78105.26,0.1,-0.45671,0.00038,10.7072]
[1777239130281,38.21,78111.47,0.1,-0.45433,0.00038,10.70085]
[1777239131201,38.21,78116.8,0.1,-0.45228,0.00038,10.6951]
[1777239132870,38.21,78116.61,0.1,-0.45235,0.00038,10.69531]
[1777239132956,38.21,78116.61,0.1,-0.45235,0.00038,10.69531]
[1777239133164,38.21,78117.91,0.1,-0.45186,0.00038,10.69387]
[1777239134169,38.21,78122.11,0.1,-0.45024,0.00038,10.68909]
[1777239135413,38.21,78115.71,0.1,-0.4527,0.00038,10.6963]
[1777239136531,38.21,78125.51,0.1,-0.44894,0.00038,10.6851]
[1777239136614,38.21,78125.51,0.1,-0.44894,0.00038,10.6851]
[1777239137177,38.21,78125.51,0.1,-0.44894,0.00038,10.6851]
[1777239137351,38.21,78125.51,0.1,-0.44894,0.00038,10.6851]
[1777239137512,38.21,78127.97,0.1,-0.448,0.00038,10.68213]
[1777239138482,38.21,78130.41,0.1,-0.44706,0.00038,10.67913]
[1777239141451,38.21,78131.62,0.1,-0.4466,0.00038,10.67762]
[1777239141501,38.21,78124.03,0.1,-0.44951,0.00038,10.68685]
[1777239142567,38.21,78119.13,0.1,-0.45139,0.00038,10.6925]
[1777239143547,38.21,78116.18,0.1,-0.45252,0.00038,10.69578]
[1777239143787,38.21,78116.18,0.1,-0.45252,0.00038,10.69578]
[1777239144247,38.21,78116.18,0.1,-0.45252,0.00038,10.69578]
[1777239144348,38.21,78112.44,0.1,-0.45395,0.00038,10.69982]
[1777239144940,38.21,78112.44,0.1,-0.45395,0.00038,10.69982]
[1777239144995,38.21,78112.44,0.1,-0.45395,0.00038,10.69982]
[1777239145337,38.21,78104.95,0.1,-0.45683,0.00038,10.7075]
[1777239146259,38.2,78104.95,0.1,-0.45683,0.00038,10.7075]
[1777239147269,38.2,78101.08,0.1,-0.45832,0.00038,10.71125]
[1777239149639,38.2,78101.39,0.1,-0.4582,0.00038,10.71095]
[1777239150288,38.2,78101.7,0.1,-0.45808,0.00038,10.71065]
[1777239150918,38.2,78101.7,0.1,-0.45808,0.00038,10.71065]
[1777239150928,38.2,78101.7,0.1,-0.45808,0.00038,10.71065]
[1777239151295,38.2,78102.06,0.1,-0.45791,0.00039,10.70169]
[1777239156447,38.19,78100.42,0.1,-0.45853,0.00039,10.70324]
[1777239157666,38.19,78099.59,0.1,-0.45885,0.00039,10.70401]
[1777239157688,38.19,78099.59,0.1,-0.45885,0.00039,10.70401]
[1777239157998,38.19,78099.59,0.1,-0.45885,0.00039,10.70401]
[1777239158060,38.19,78099.59,0.1,-0.45885,0.00039,10.70401]
[1777239158978,38.19,78099.45,0.1,-0.4589,0.00039,10.70414]
[1777239159352,38.19,78109.76,0.1,-0.45493,0.00038,10.69396]
[1777239159725,38.19,78109.76,0.1,-0.45493,0.00038,10.69396]
[1777239160359,38.19,78114.11,0.1,-0.45326,0.00038,10.68935]
[1777239165478,38.19,78113.29,0.1,-0.45358,0.00038,10.69024]
[1777239170595,38.19,78113.44,0.1,-0.45352,0.00038,10.69008]
[1777239176471,38.19,78113.8,0.1,-0.45339,0.00038,10.6897]
[1777239181506,38.2,78114.49,0.1,-0.45312,0.00038,10.68896]
[1777239184575,38.2,78114.63,0.1,-0.45307,0.00038,10.68881]
[1777239184593,38.2,78114.76,0.1,-0.45302,0.00038,10.68867]
[1777239185063,38.2,78114.76,0.1,-0.45302,0.00038,10.68867]
[1777239185266,38.2,78114.76,0.1,-0.45302,0.00038,10.68867]
[1777239185478,38.2,78114.76,0.1,-0.45302,0.00038,10.68867]
[1777239185563,38.2,78114.82,0.1,-0.453,0.00038,10.68861]
[1777239185796,38.2,78114.82,0.1,-0.453,0.00038,10.68861]
[1777239186317,38.2,78114.82,0.1,-0.453,0.00038,10.68861]
[1777239186404,38.2,78114.82,0.1,-0.453,0.00038,10.68861]
[1777239186480,38.2,78114.82,0.1,-0.453,0.00038,10.68861]
[1777239186591,38.2,78069.87,0.1,-0.47032,0.00039,10.72743]
[1777239187101,38.2,78069.87,0.1,-0.47032,0.00039,10.72743]
[1777239187617,38.2,78069.87,0.1,-0.47032,0.00039,10.72743]
[1777239187625,38.2,78049.36,0.1,-0.47825,0.00039,10.73839]
[1777239188394,38.2,78049.36,0.1,-0.47825,0.00039,10.73839]
[1777239188571,38.19,78049.36,0.1,-0.47825,0.00039,10.73839]
[1777239188729,38.19,78049.36,0.1,-0.47825,0.00039,10.73839]
[1777239188976,38.19,78049.36,0.1,-0.47825,0.00039,10.73839]
[1777239189485,38.19,78049.36,0.1,-0.47825,0.00039,10.73839]
[1777239189527,38.19,78049.36,0.1,-0.47825,0.00039,10.73839]
[1777239189586,38.19,78050.89,0.1,-0.47766,0.00039,10.73772]
[1777239191003,38.19,78050.89,0.1,-0.47765,0.00039,10.73772]
[1777239191146,38.19,78050.89,0.1,-0.47765,0.00039,10.73772]
[1777239191356,38.19,78050.89,0.1,-0.47765,0.00039,10.73772]
[1777239191420,38.19,78050.89,0.1,-0.47765,0.00039,10.73772]
[1777239191591,38.19,78054.5,0.1,-0.47626,0.00039,10.73604]
[1777239192601,38.19,78066.7,0.1,-0.47154,0.00039,10.72939]
[1777239193607,38.19,78069.83,0.1,-0.47033,0.00039,10.72744]
[1777239194622,38.19,78073.5,0.1,-0.46891,0.00039,10.72503]
[1777239195975,38.19,78074.38,0.1,-0.46857,0.00039,10.72444]
[1777239195989,38.19,78074.38,0.1,-0.46857,0.00039,10.72444]
[1777239196628,38.19,78074.21,0.1,-0.46864,0.00039,10.72455]
[1777239197636,38.19,78062.49,0.1,-0.47317,0.00039,10.73186]
[1777239198334,38.19,78062.49,0.1,-0.47317,0.00039,10.73186]
[1777239198357,38.19,78062.49,0.1,-0.47317,0.00039,10.73186]
[1777239198641,38.19,78048.5,0.1,-0.47858,0.00039,10.73876]
[1777239199375,38.19,78048.5,0.1,-0.47858,0.00039,10.73876]
[1777239199649,38.19,78043.91,0.1,-0.48035,0.00039,10.74059]
[1777239200656,38.18,78042.35,0.1,-0.48096,0.00039,10.74116]
[1777239202423,38.18,78040.71,0.1,-0.48159,0.00039,10.74174]
[1777239202451,38.18,78040.71,0.1,-0.48159,0.00039,10.74174]
[1777239202670,38.18,78037.82,0.1,-0.48271,0.00039,10.74269]
[1777239203281,38.18,78037.82,0.1,-0.48271,0.00039,10.74269]
[1777239203678,38.18,78034.48,0.1,-0.484,0.00039,10.74369]
[1777239204453,38.18,78034.48,0.1,-0.484,0.00039,10.74369]
[1777239204684,38.18,78033.85,0.1,-0.48425,0.00039,10.74386]
[1777239205866,38.19,78034.36,0.1,-0.48405,0.00039,10.74372]
[1777239206585,38.19,78038.46,0.1,-0.48246,0.00039,10.74249]
[1777239206906,38.19,78038.46,0.1,-0.48246,0.00039,10.74249]
[1777239206981,38.19,78045.39,0.1,-0.47978,0.00039,10.74002]
[1777239209494,38.19,78045.39,0.1,-0.47978,0.00039,10.74002]
[1777239209504,38.19,78045.39,0.1,-0.47978,0.00039,10.74002]
[1777239209596,38.19,78048.98,0.1,-0.47839,0.00039,10.73855]
[1777239211466,38.19,78048.98,0.1,-0.47839,0.00039,10.73855]
[1777239211473,38.19,78048.98,0.1,-0.47839,0.00039,10.73855]
[1777239211475,38.19,78048.98,0.1,-0.47839,0.00039,10.73855]
[1777239211611,38.18,78060.61,0.1,-0.47387,0.00039,10.7243]
[1777239212777,38.18,78060.5,0.1,-0.47392,0.00039,10.72436]
[1777239212789,38.18,78060.5,0.1,-0.47392,0.00039,10.72436]
[1777239212877,38.18,78061.73,0.1,-0.47344,0.00039,10.72368]
[1777239214755,38.17,78058.19,0.1,-0.4748,0.00039,10.72558]
[1777239216017,38.17,78048.95,0.1,-0.47838,0.00039,10.72997]
[1777239217789,38.17,78048.95,0.1,-0.47838,0.00039,10.72997]
[1777239217798,38.17,78048.95,0.1,-0.47838,0.00039,10.72997]
[1777239218688,38.17,78037.43,0.1,-0.48285,0.00039,10.73423]
[1777239220666,38.17,78029.17,0.1,-0.48605,0.00039,10.73646]
[1777239220710,38.17,78029.17,0.1,-0.48605,0.00039,10.73646]
[1777239220718,38.17,78029.17,0.1,-0.48605,0.00039,10.73646]
[1777239220796,38.18,78029.17,0.1,-0.48605,0.00039,10.73646]
[1777239222706,38.18,78029.17,0.1,-0.48605,0.00039,10.73646]
[1777239222734,38.18,78028.19,0.1,-0.48643,0.00039,10.73668]
[1777239224890,38.18,78029.23,0.1,-0.48603,0.00039,10.73644]
[1777239224898,38.18,78029.23,0.1,-0.48603,0.00039,10.73644]
[1777239225645,38.18,78022.3,0.1,-0.48872,0.00039,10.73778]
[1777239226534,38.18,78018.35,0.1,-0.49025,0.00039,10.73833]
[1777239227137,38.18,78003.87,0.1,-0.49587,0.00039,10.73896]
[1777239228464,38.18,78003.87,0.1,-0.49587,0.00039,10.73896]
[1777239228480,38.18,78003.87,0.1,-0.49587,0.00039,10.73896]
[1777239228709,38.19,77999.32,0.1,-0.49764,0.00039,10.73873]
[1777239229662,38.21,77997.4,0.1,-0.49838,0.00039,10.73856]
[1777239232370,38.24,77996.38,0.1,-0.49877,0.00039,10.73846]
[1777239232378,38.24,77996.38,0.1,-0.49877,0.00039,10.73846]
[1777239232382,38.24,77996.38,0.1,-0.49877,0.00039,10.73846]
[1777239232411,38.24,77996.38,0.1,-0.49877,0.00039,10.73846]
[1777239232512,38.25,78005.54,0.1,-0.49522,0.00039,10.739]
[1777239233888,38.24,78005.74,0.1,-0.49514,0.00039,10.739]
[1777239233900,38.24,78005.74,0.1,-0.49514,0.00039,10.739]
[1777239233933,38.24,78009.52,0.1,-0.49368,0.00039,10.73897]
[1777239237451,38.25,78012.61,0.1,-0.49248,0.00039,10.73884]
[1777239239935,38.25,78015.0,0.1,-0.49156,0.00039,10.73867]
[1777239241670,38.25,78015.0,0.1,-0.49156,0.00039,10.73867]
[1777239242591,38.25,78004.97,0.1,-0.49544,0.00039,10.73899]
[1777239243106,38.25,78004.97,0.1,-0.49544,0.00039,10.73899]
[1777239243119,38.25,78004.97,0.1,-0.49544,0.00039,10.73899]
[1777239243128,38.25,78004.97,0.1,-0.49544,0.00039,10.73899]
[1777239243220,38.25,78004.97,0.1,-0.49544,0.00039,10.73899]
[1777239243322,38.25,77996.99,0.1,-0.49853,0.00039,10.73852]
[1777239244113,38.25,77996.99,0.1,-0.49853,0.00039,10.73852]
[1777239244117,38.25,77996.99,0.1,-0.49853,0.00039,10.73852]
[1777239244265,38.25,77996.99,0.1,-0.49853,0.00039,10.73852]
[1777239244296,38.25,77996.99,0.1,-0.49853,0.00039,10.73852]
[1777239244713,38.25,77983.82,0.1,-0.50364,0.00039,10.73633]
[1777239245631,38.26,77964.19,0.1,-0.51124,0.00039,10.72982]
[1777239246079,38.26,77965.3,0.1,-0.51081,0.00039,10.73029]
[1777239247052,38.26,77963.85,0.1,-0.51137,0.00039,10.72967]
[1777239249988,38.26,77965.41,0.1,-0.51077,0.00039,10.73033]
[1777239250666,38.25,77970.4,0.1,-0.50884,0.00039,10.7323]
[1777239253286,38.25,77970.32,0.1,-0.50887,0.00039,10.73227]
[1777239253302,38.25,77970.32,0.1,-0.50887,0.00039,10.73227]
[1777239253689,38.25,77970.83,0.1,-0.50867,0.00039,10.73246]
[1777239255079,38.25,77970.45,0.1,-0.50882,0.00039,10.73232]
[1777239255094,38.25,77970.45,0.1,-0.50882,0.00039,10.73232]
[1777239255148,38.25,77970.4,0.1,-0.50884,0.00039,10.7323]
[1777239259071,38.25,77974.46,0.1,-0.50726,0.00039,10.73371]
[1777239260079,38.25,77977.64,0.1,-0.50603,0.00039,10.7347]
[1777239264752,38.23,77980.92,0.1,-0.50477,0.00039,10.73561]
[1777239265814,38.23,77980.92,0.1,-0.50477,0.00039,10.73561]
[1777239266227,38.21,77995.71,0.1,-0.49903,0.00039,10.73839]
[1777239268494,38.21,77995.89,0.1,-0.49896,0.00039,10.73841]
[1777239268508,38.21,77995.89,0.1,-0.49896,0.00039,10.73841]
[1777239268647,38.21,78000.18,0.1,-0.4973,0.00039,10.73879]
[1777239270747,38.21,78003.22,0.1,-0.49612,0.00039,10.73894]
[1777239270869,38.21,78003.22,0.1,-0.49612,0.00039,10.73894]
[1777239270933,38.21,78003.22,0.1,-0.49612,0.00039,10.73894]
[1777239271095,38.21,78003.22,0.1,-0.49612,0.00039,10.73894]
[1777239271149,38.21,78003.22,0.1,-0.49612,0.00039,10.73894]
[1777239271477,38.21,78003.22,0.1,-0.49612,0.00039,10.73894]
[1777239271489,38.21,78003.22,0.1,-0.49612,0.00039,10.73894]
[1777239271565,38.21,78010.79,0.1,-0.49318,0.00039,10.73034]
[1777239273501,38.21,78012.87,0.1,-0.49238,0.00039,10.73024]
[1777239273538,38.21,78012.87,0.1,-0.49238,0.00039,10.73024]
[1777239273691,38.21,78015.51,0.1,-0.49135,0.00039,10.73004]
[1777239274700,38.21,78017.92,0.1,-0.49042,0.00039,10.7298]
[1777239278205,38.21,78021.13,0.1,-0.48917,0.00039,10.72938]
[1777239278813,38.21,78021.13,0.1,-0.48917,0.00039,10.72938]
[1777239278831,38.21,78021.13,0.1,-0.48917,0.00039,10.72938]
[1777239279370,38.21,78021.13,0.1,-0.48917,0.00039,10.72938]
[1777239279454,38.21,78022.32,0.1,-0.48871,0.00039,10.7292]
[1777239281528,38.22,78022.51,0.1,-0.48864,0.00039,10.72917]
[1777239281547,38.22,78022.51,0.1,-0.48864,0.00039,10.72917]
[1777239281654,38.22,78026.63,0.1,-0.48704,0.00039,10.72843]
[1777239282343,38.22,78026.63,0.1,-0.48704,0.00039,10.72843]
[1777239282377,38.22,78026.63,0.1,-0.48704,0.00039,10.72843]
[1777239282749,38.22,78035.23,0.1,-0.48371,0.00039,10.72632]
[1777239283453,38.22,78035.23,0.1,-0.48371,0.00039,10.72632]
[1777239283676,38.22,78035.23,0.1,-0.48371,0.00039,10.72632]
[1777239283710,38.22,78035.23,0.1,-0.48371,0.00039,10.72632]
[1777239283768,38.22,78035.23,0.1,-0.48371,0.00039,10.72632]
[1777239283738,38.22,78038.56,0.1,-0.48242,0.00039,10.7253]
[1777239283795,38.22,78038.56,0.1,-0.48242,0.00039,10.7253]
[1777239283993,38.22,78038.56,0.1,-0.48242,0.00039,10.7253]
[1777239284033,38.22,78038.56,0.1,-0.48242,0.00039,10.7253]
[1777239284226,38.22,78038.56,0.1,-0.48242,0.00039,10.7253]
[1777239284245,38.22,78038.56,0.1,-0.48242,0.00039,10.7253]
[1777239284441,38.22,78038.56,0.1,-0.48242,0.00039,10.7253]
[1777239284454,38.22,78038.56,0.1,-0.48242,0.00039,10.7253]
[1777239284658,38.22,78038.56,0.1,-0.48242,0.00039,10.7253]
[1777239284693,38.22,78038.56,0.1,-0.48242,0.00039,10.7253]
[1777239284761,38.22,78038.42,0.1,-0.48247,0.00039,10.72535]
[1777239284869,38.22,78038.42,0.1,-0.48247,0.00039,10.72535]
[1777239284901,38.22,78038.42,0.1,-0.48247,0.00039,10.72535]
[1777239285090,38.22,78038.42,0.1,-0.48247,0.00039,10.72535]
[1777239285114,38.22,78038.42,0.1,-0.48247,0.00039,10.72535]
[1777239285368,38.22,78038.42,0.1,-0.48247,0.00039,10.72535]
[1777239285383,38.22,78038.42,0.1,-0.48247,0.00039,10.72535]
[1777239285585,38.22,78038.42,0.1,-0.48247,0.00039,10.72535]
[1777239285623,38.22,78038.42,0.1,-0.48247,0.00039,10.72535]
[1777239285641,38.22,78038.42,0.1,-0.48247,0.00039,10.72535]
[1777239285741,38.22,78038.42,0.1,-0.48247,0.00039,10.72535]
[1777239285687,38.22,78035.8,0.1,-0.48349,0.00039,10.72615]
[1777239286466,38.22,78032.47,0.1,-0.48478,0.00039,10.72708]
[1777239287609,38.22,78027.61,0.1,-0.48666,0.00039,10.72822]
[1777239289390,38.23,78024.84,0.1,-0.48774,0.00039,10.72877]
[1777239289972,38.23,78024.84,0.1,-0.48774,0.00039,10.72877]
[1777239290686,38.23,78023.01,0.1,-0.48845,0.00039,10.72909]
[1777239291840,38.23,78021.65,0.1,-0.48897,0.00039,10.7293]
[1777239291850,38.23,78021.65,0.1,-0.48897,0.00039,10.7293]
[1777239292682,38.23,78021.55,0.1,-0.48901,0.00039,10.72932]
[1777239297683,38.23,78021.56,0.1,-0.48901,0.00039,10.72932]
[1777239299247,38.23,78022.27,0.1,-0.48873,0.00039,10.72921]
[1777239299390,38.23,78022.27,0.1,-0.48873,0.00039,10.72921]
[1777239299638,38.23,78022.27,0.1,-0.48873,0.00039,10.72921]
[1777239299687,38.23,78028.36,0.1,-0.48637,0.00039,10.72807]
[1777239300619,38.23,78040.42,0.1,-0.4817,0.00039,10.72469]
[1777239301392,38.23,78040.42,0.1,-0.4817,0.00039,10.72469]
[1777239301401,38.23,78040.42,0.1,-0.4817,0.00039,10.72469]
[1777239301410,38.23,78040.42,0.1,-0.4817,0.00039,10.72469]
[1777239301468,38.23,78041.03,0.1,-0.48146,0.00039,10.72448]
[1777239302090,38.23,78041.03,0.1,-0.48146,0.00039,10.72448]
[1777239302179,38.23,78041.03,0.1,-0.48146,0.00039,10.72448]
[1777239302191,38.23,78041.03,0.1,-0.48146,0.00039,10.72448]
[1777239302317,38.23,78041.03,0.1,-0.48146,0.00039,10.72448]
[1777239302459,38.23,78041.03,0.1,-0.48146,0.00039,10.72448]
[1777239302710,38.23,78051.49,0.1,-0.47741,0.00039,10.7203]
[1777239304078,38.23,78052.54,0.1,-0.47701,0.00039,10.71982]
[1777239304737,38.24,78055.08,0.1,-0.47603,0.00039,10.71861]
[1777239305170,38.24,78055.08,0.1,-0.47603,0.00039,10.71861]
[1777239305190,38.24,78055.08,0.1,-0.47603,0.00039,10.71861]
[1777239305734,38.24,78055.08,0.1,-0.47603,0.00039,10.71861]
[1777239305892,38.24,78055.78,0.1,-0.47576,0.00039,10.71827]
[1777239305998,38.24,78055.78,0.1,-0.47576,0.00039,10.71827]
[1777239306360,38.24,78055.78,0.1,-0.47576,0.00039,10.71827]
[1777239306457,38.24,78055.78,0.1,-0.47576,0.00039,10.71827]
[1777239306496,38.24,78055.78,0.1,-0.47576,0.00039,10.71827]
[1777239306781,38.24,78055.78,0.1,-0.47576,0.00039,10.71827]
[1777239306766,38.24,78073.73,0.1,-0.46882,0.00039,10.70774]
[1777239306917,38.24,78073.73,0.1,-0.46882,0.00039,10.70774]
[1777239306981,38.24,78073.73,0.1,-0.46882,0.00039,10.70774]
[1777239307014,38.24,78073.73,0.1,-0.46882,0.00039,10.70774]
[1777239307102,38.24,78073.73,0.1,-0.46882,0.00039,10.70774]
[1777239307150,38.24,78073.73,0.1,-0.46882,0.00039,10.70774]
[1777239307338,38.24,78073.73,0.1,-0.46882,0.00039,10.70774]
[1777239307578,38.24,78073.73,0.1,-0.46882,0.00039,10.70774]
[1777239307604,38.24,78073.73,0.1,-0.46882,0.00039,10.70774]
[1777239307680,38.24,78073.73,0.1,-0.46882,0.00039,10.70774]
[1777239307767,38.24,78083.64,0.1,-0.46499,0.00039,10.70054]
[1777239307975,38.24,78083.64,0.1,-0.46499,0.00039,10.70054]
[1777239307976,38.24,78083.64,0.1,-0.46499,0.00039,10.70054]
[1777239308064,38.24,78083.64,0.1,-0.46499,0.00039,10.70054]
[1777239308183,38.24,78083.64,0.1,-0.46499,0.00039,10.70054]
[1777239308248,38.24,78083.64,0.1,-0.46499,0.00039,10.70054]
[1777239308388,38.24,78083.64,0.1,-0.46499,0.00039,10.70054]
[1777239308429,38.24,78083.64,0.1,-0.46499,0.00039,10.70054]
[1777239308590,38.24,78083.64,0.1,-0.46499,0.00039,10.70054]
[1777239308640,38.24,78083.64,0.1,-0.46499,0.00039,10.70054]
[1777239308666,38.24,78083.64,0.1,-0.46499,0.00039,10.70054]
[1777239308670,38.24,78083.64,0.1,-0.46499,0.00039,10.70054]
[1777239308679,38.24,78083.64,0.1,-0.46499,0.00039,10.70054]
[1777239308795,38.24,78089.85,0.1,-0.46259,0.00039,10.69553]
[1777239309059,38.24,78089.85,0.1,-0.46259,0.00039,10.69553]
[1777239309171,38.24,78089.85,0.1,-0.46259,0.00039,10.69553]
[1777239309207,38.24,78089.85,0.1,-0.46259,0.00039,10.69553]
[1777239309299,38.24,78089.85,0.1,-0.46259,0.00039,10.69553]
[1777239309709,38.24,78110.18,0.1,-0.45476,0.00038,10.67642]
[1777239309895,38.24,78110.18,0.1,-0.45476,0.00038,10.67642]
[1777239310722,38.24,78114.38,0.1,-0.45314,0.00038,10.67195]
[1777239310807,38.24,78114.38,0.1,-0.45314,0.00038,10.67195]
[1777239310825,38.24,78114.38,0.1,-0.45314,0.00038,10.67195]
[1777239310838,38.24,78114.38,0.1,-0.45314,0.00038,10.67195]
[1777239310975,38.24,78114.38,0.1,-0.45314,0.00038,10.67195]
[1777239311681,38.24,78104.68,0.1,-0.45688,0.00039,10.68199]
[1777239312785,38.24,78101.26,0.1,-0.45819,0.00039,10.68531]
[1777239313577,38.24,78101.26,0.1,-0.45819,0.00039,10.68531]
[1777239313718,38.24,78096.01,0.1,-0.46022,0.00039,10.69018]
[1777239314709,38.24,78083.11,0.1,-0.4652,0.00039,10.70095]
[1777239315700,38.24,78077.29,0.1,-0.46744,0.00039,10.70527]
[1777239315888,38.24,78077.29,0.1,-0.46744,0.00039,10.70527]
[1777239315904,38.24,78077.29,0.1,-0.46744,0.00039,10.70527]
[1777239316782,38.24,78075.3,0.1,-0.46821,0.00039,10.70667]
[1777239318806,38.24,78065.56,0.1,-0.47198,0.00039,10.71294]
[1777239319207,38.24,78065.56,0.1,-0.47198,0.00039,10.71294]
[1777239319789,38.24,78062.85,0.1,-0.47302,0.00039,10.71451]
[1777239320728,38.24,78060.4,0.1,-0.47397,0.00039,10.71587]
[1777239322013,38.23,78059.26,0.1,-0.47441,0.00039,10.71648]
[1777239322190,38.23,78059.26,0.1,-0.47441,0.00039,10.71648]
[1777239322377,38.23,78059.26,0.1,-0.47441,0.00039,10.71648]
[1777239322413,38.23,78059.26,0.1,-0.47441,0.00039,10.71648]
[1777239322468,38.23,78059.26,0.1,-0.47441,0.00039,10.71648]
[1777239322690,38.23,78059.26,0.1,-0.47441,0.00039,10.71648]
[1777239322715,38.23,78059.26,0.1,-0.47441,0.00039,10.71648]
[1777239322791,38.23,78063.36,0.1,-0.47282,0.00039,10.71421]
[1777239322902,38.23,78063.36,0.1,-0.47282,0.00039,10.71421]
[1777239322929,38.23,78063.36,0.1,-0.47282,0.00039,10.71421]
[1777239323103,38.23,78063.36,0.1,-0.47282,0.00039,10.71421]
[1777239323140,38.23,78063.36,0.1,-0.47282,0.00039,10.71421]
[1777239323151,38.23,78063.36,0.1,-0.47282,0.00039,10.71421]
[1777239323305,38.23,78063.36,0.1,-0.47282,0.00039,10.71421]
[1777239323334,38.23,78063.36,0.1,-0.47282,0.00039,10.71421]
[1777239323507,38.23,78063.36,0.1,-0.47282,0.00039,10.71421]
[1777239323545,38.23,78063.36,0.1,-0.47282,0.00039,10.71421]
[1777239323711,38.23,78063.36,0.1,-0.47282,0.00039,10.71421]
[1777239323727,38.23,78063.36,0.1,-0.47282,0.00039,10.71421]
[1777239323746,38.23,78063.36,0.1,-0.47282,0.00039,10.71421]
[1777239323813,38.23,78065.81,0.1,-0.47187,0.00039,10.71277]
[1777239324436,38.23,78065.81,0.1,-0.47187,0.00039,10.71277]
[1777239324743,38.23,78067.61,0.1,-0.47117,0.00039,10.71168]
[1777239325205,38.23,78067.61,0.1,-0.47117,0.00039,10.71168]
[1777239325713,38.23,78067.3,0.1,-0.47129,0.00039,10.71187]
[1777239328524,38.23,78067.69,0.1,-0.47114,0.00039,10.71163]
[1777239328764,38.23,78068.19,0.1,-0.47095,0.00039,10.71132]
[1777239331732,38.23,78076.87,0.1,-0.46758,0.00039,10.69694]
[1777239335810,38.23,78079.19,0.1,-0.46668,0.00039,10.69527]
[1777239340819,38.24,78080.4,0.1,-0.46622,0.00039,10.69439]
[1777239345861,38.25,78081.57,0.1,-0.46577,0.00039,10.69352]
[1777239350881,38.25,78083.02,0.1,-0.46522,0.00039,10.69243]
[1777239355895,38.26,78081.93,0.1,-0.46564,0.00039,10.69328]
[1777239360907,38.25,78080.71,0.1,-0.46611,0.00039,10.69418]
[1777239365913,38.25,78080.29,0.1,-0.46627,0.00039,10.69448]
[1777239370923,38.24,78080.2,0.1,-0.46629,0.00039,10.69453]
[1777239375940,38.23,78079.31,0.1,-0.46663,0.00039,10.69518]
[1777239380953,38.22,78078.43,0.1,-0.46697,0.00039,10.69581]
[1777239385969,38.22,78080.58,0.1,-0.46613,0.00039,10.69422]
[1777239390989,38.22,78082.66,0.1,-0.46533,0.00039,10.69265]
[1777239394910,38.22,78084.4,0.1,-0.46463,0.00039,10.68267]
[1777239399337,38.22,78085.29,0.1,-0.46429,0.00039,10.68197]
[1777239399530,38.22,78085.29,0.1,-0.46429,0.00039,10.68197]
[1777239400097,38.22,78073.93,0.1,-0.46869,0.00039,10.69035]
[1777239401273,38.22,78068.77,0.1,-0.47068,0.00039,10.69372]
[1777239402537,38.21,78064.16,0.1,-0.47247,0.00039,10.69651]
[1777239404867,38.21,78064.16,0.1,-0.47246,0.00039,10.69651]
[1777239404882,38.21,78054.83,0.1,-0.47608,0.00039,10.7015]
[1777239405750,38.21,78054.83,0.1,-0.47608,0.00039,10.7015]
[1777239405849,38.22,78054.35,0.1,-0.47627,0.00039,10.70174]
[1777239410880,38.22,78053.81,0.1,-0.47648,0.00039,10.702]
[1777239412000,38.23,78052.79,0.1,-0.47688,0.00039,10.70249]
[1777239412208,38.23,78052.91,0.1,-0.47683,0.00039,10.70243]
[1777239415161,38.23,78050.26,0.1,-0.47786,0.00039,10.70364]
[1777239417895,38.24,78049.92,0.1,-0.478,0.00039,10.70379]
[1777239417909,38.24,78048.46,0.1,-0.47856,0.00039,10.70442]
[1777239418901,38.24,78045.21,0.1,-0.47982,0.00039,10.70574]
[1777239419929,38.24,78045.11,0.1,-0.47986,0.00039,10.70578]
[1777239420866,38.24,78042.77,0.1,-0.48077,0.00039,10.70666]
[1777239422821,38.25,78039.69,0.1,-0.48197,0.00039,10.70774]
[1777239423610,38.25,78039.69,0.1,-0.48197,0.00039,10.70774]
[1777239423721,38.25,78039.69,0.1,-0.48197,0.00039,10.70774]
[1777239423902,38.25,78008.9,0.1,-0.49392,0.00039,10.71322]
[1777239423993,38.25,78008.9,0.1,-0.49392,0.00039,10.71322]
[1777239424096,38.25,78008.9,0.1,-0.49392,0.00039,10.71322]
[1777239424228,38.25,78008.9,0.1,-0.49392,0.00039,10.71322]
[1777239424270,38.25,78008.9,0.1,-0.49392,0.00039,10.71322]
[1777239424394,38.25,78008.9,0.1,-0.49392,0.00039,10.71322]
[1777239424605,38.25,78008.9,0.1,-0.49392,0.00039,10.71322]
[1777239424625,38.25,78008.9,0.1,-0.49392,0.00039,10.71322]
[1777239424731,38.25,78008.9,0.1,-0.49392,0.00039,10.71322]
[1777239424836,38.25,78008.9,0.1,-0.49392,0.00039,10.71322]
[1777239424879,38.25,77988.79,0.1,-0.50173,0.00039,10.7116]
[1777239425093,38.25,77988.79,0.1,-0.50173,0.00039,10.7116]
[1777239425138,38.25,77988.79,0.1,-0.50173,0.00039,10.7116]
[1777239425407,38.25,77988.79,0.1,-0.50173,0.00039,10.7116]
[1777239425442,38.25,77988.79,0.1,-0.50173,0.00039,10.7116]
[1777239425631,38.25,77988.79,0.1,-0.50173,0.00039,10.7116]
[1777239425684,38.25,77988.79,0.1,-0.50173,0.00039,10.7116]
[1777239425693,38.25,77988.79,0.1,-0.50173,0.00039,10.7116]
[1777239425705,38.25,77988.79,0.1,-0.50173,0.00039,10.7116]
[1777239425723,38.25,77987.95,0.1,-0.50205,0.00039,10.71145]
[1777239426056,38.25,77987.95,0.1,-0.50205,0.00039,10.71145]
[1777239426084,38.25,77987.95,0.1,-0.50205,0.00039,10.71145]
[1777239426284,38.25,77987.95,0.1,-0.50205,0.00039,10.71145]
[1777239426328,38.25,77987.95,0.1,-0.50205,0.00039,10.71145]
[1777239426371,38.25,77986.47,0.1,-0.50263,0.00039,10.71115]
[1777239428038,38.25,77986.37,0.1,-0.50267,0.00039,10.71113]
[1777239428366,38.25,77993.82,0.1,-0.49977,0.00039,10.71239]
[1777239431893,38.24,78004.04,0.1,-0.4958,0.00039,10.71321]
[1777239433297,38.24,78006.68,0.1,-0.49478,0.00039,10.71324]
[1777239434156,38.24,78006.68,0.1,-0.49478,0.00039,10.71324]
[1777239434192,38.24,78006.68,0.1,-0.49478,0.00039,10.71324]
[1777239434198,38.24,78006.68,0.1,-0.49478,0.00039,10.71324]
[1777239434757,38.24,78006.68,0.1,-0.49478,0.00039,10.71324]
[1777239434933,38.24,78008.88,0.1,-0.49392,0.00039,10.71322]
[1777239438907,38.24,78011.06,0.1,-0.49308,0.00039,10.71315]
[1777239443924,38.24,78012.76,0.1,-0.49242,0.00039,10.71306]
[1777239445923,38.24,78020.02,0.1,-0.4896,0.00039,10.71235]
[1777239449900,38.25,78017.47,0.1,-0.49059,0.00039,10.71266]
[1777239450948,38.25,78002.87,0.1,-0.49626,0.00039,10.71317]
[1777239451916,38.25,77996.87,0.1,-0.49859,0.00039,10.70415]
[1777239452576,38.25,77996.87,0.1,-0.49859,0.00039,10.70415]
[1777239452608,38.25,77996.87,0.1,-0.49859,0.00039,10.70415]
[1777239456858,38.24,78002.16,0.1,-0.49654,0.00039,10.70454]
[1777239458916,38.24,78004.92,0.1,-0.49546,0.00039,10.70463]
[1777239459189,38.24,78004.92,0.1,-0.49546,0.00039,10.70463]
[1777239459203,38.24,78004.92,0.1,-0.49546,0.00039,10.70463]
[1777239459888,38.24,78005.85,0.1,-0.4951,0.00039,10.70464]
[1777239462797,38.23,78005.86,0.1,-0.4951,0.00039,10.70464]
[1777239462833,38.23,78005.86,0.1,-0.4951,0.00039,10.70464]
[1777239464759,38.23,78004.88,0.1,-0.49548,0.00039,10.70463]
[1777239464944,38.23,78003.88,0.1,-0.49587,0.00039,10.7046]
[1777239465798,38.23,78003.88,0.1,-0.49587,0.00039,10.7046]
[1777239465809,38.23,78003.88,0.1,-0.49587,0.00039,10.7046]
[1777239465909,38.23,78003.77,0.1,-0.49591,0.00039,10.7046]
[1777239466782,38.23,78003.77,0.1,-0.49591,0.00039,10.7046]
[1777239466875,38.23,78007.54,0.1,-0.49444,0.00039,10.70464]
[1777239468110,38.23,78006.96,0.1,-0.49467,0.00039,10.70464]
[1777239468124,38.23,78006.96,0.1,-0.49467,0.00039,10.70464]
[1777239468960,38.23,78007.97,0.1,-0.49428,0.00039,10.70464]
[1777239473975,38.22,78007.55,0.1,-0.49444,0.00039,10.70464]
[1777239474496,38.22,78008.53,0.1,-0.49406,0.00039,10.70463]
[1777239474551,38.22,78008.53,0.1,-0.49406,0.00039,10.70463]
[1777239474604,38.22,78009.13,0.1,-0.49383,0.00039,10.70461]
[1777239476605,38.22,78016.14,0.1,-0.4911,0.00039,10.70419]
[1777239481639,38.22,78014.85,0.1,-0.4916,0.00039,10.70431]
[1777239486673,38.23,78014.95,0.1,-0.49156,0.00039,10.7043]
[1777239488687,38.23,78011.45,0.1,-0.49292,0.00039,10.70453]
[1777239491709,38.23,78009.01,0.1,-0.49387,0.00039,10.70462]
[1777239496743,38.24,78012.21,0.1,-0.49263,0.00039,10.70449]
[1777239499902,38.24,78023.73,0.1,-0.48815,0.00039,10.70318]
[1777239503363,38.24,78024.32,0.1,-0.48792,0.00039,10.70307]
[1777239503394,38.24,78024.32,0.1,-0.48792,0.00039,10.70307]
[1777239506814,38.25,78028.29,0.1,-0.48638,0.00039,10.70229]
[1777239507821,38.25,78034.11,0.1,-0.48412,0.00039,10.70084]
[1777239512856,38.26,78032.22,0.1,-0.48485,0.00039,10.69274]
[1777239518194,38.27,78031.65,0.1,-0.48507,0.00039,10.69289]
[1777239523934,38.28,78032.27,0.1,-0.48484,0.00039,10.69273]
[1777239528968,38.29,78031.91,0.1,-0.48498,0.00039,10.69283]
[1777239534027,38.3,78032.1,0.1,-0.48491,0.00039,10.69278]
[1777239535071,38.3,78031.69,0.1,-0.48507,0.00039,10.69288]
[1777239535086,38.3,78031.69,0.1,-0.48507,0.00039,10.69288]
[1777239536021,38.3,78043.8,0.1,-0.48037,0.00039,10.68908]
[1777239539333,38.31,78043.33,0.1,-0.48055,0.00039,10.68926]
[1777239539363,38.31,78043.33,0.1,-0.48055,0.00039,10.68926]
[1777239539537,38.31,78043.33,0.1,-0.48055,0.00039,10.68926]
[1777239540046,38.31,78043.95,0.1,-0.48031,0.00039,10.68903]
[1777239541998,38.31,78047.23,0.1,-0.47904,0.00039,10.68774]
[1777239543702,38.31,78046.88,0.1,-0.47918,0.00039,10.68789]
[1777239543743,38.31,78046.88,0.1,-0.47918,0.00039,10.68789]
[1777239545008,38.32,78049.18,0.1,-0.47829,0.00039,10.68693]
[1777239548983,38.32,78052.0,0.1,-0.4772,0.00039,10.68568]
[1777239550799,38.32,78051.96,0.1,-0.47721,0.00039,10.6857]
[1777239550816,38.32,78051.96,0.1,-0.47721,0.00039,10.6857]
[1777239550843,38.32,78053.65,0.1,-0.47656,0.00039,10.68491]
[1777239552129,38.32,78057.93,0.1,-0.4749,0.00039,10.68279]
[1777239557165,38.31,78055.93,0.1,-0.47568,0.00039,10.6838]
[1777239560007,38.31,78055.9,0.1,-0.47569,0.00039,10.68382]
[1777239560022,38.31,78055.9,0.1,-0.47569,0.00039,10.68382]
[1777239560029,38.31,78056.13,0.1,-0.4756,0.00039,10.6837]
[1777239560163,38.31,78056.13,0.1,-0.4756,0.00039,10.6837]
[1777239560205,38.31,78056.13,0.1,-0.4756,0.00039,10.6837]
[1777239560214,38.31,78056.13,0.1,-0.4756,0.00039,10.6837]
[1777239563060,38.31,78060.18,0.1,-0.47403,0.00039,10.68159]
[1777239563418,38.31,78060.18,0.1,-0.47403,0.00039,10.68159]
[1777239563458,38.31,78060.18,0.1,-0.47403,0.00039,10.68159]
[1777239563676,38.31,78060.18,0.1,-0.47403,0.00039,10.68159]
[1777239563705,38.31,78060.18,0.1,-0.47403,0.00039,10.68159]
[1777239563777,38.31,78060.91,0.1,-0.47374,0.00039,10.68119]
[1777239564342,38.31,78060.91,0.1,-0.47374,0.00039,10.68119]
[1777239564373,38.31,78060.91,0.1,-0.47374,0.00039,10.68119]
[1777239565487,38.31,78062.53,0.1,-0.47312,0.00039,10.68029]
[1777239565502,38.31,78062.53,0.1,-0.47312,0.00039,10.68029]
[1777239565588,38.31,78063.76,0.1,-0.47264,0.00039,10.67959]
[1777239569250,38.3,78068.23,0.1,-0.47091,0.00039,10.67691]
[1777239572217,38.3,78068.53,0.1,-0.47077,0.00039,10.66808]
[1777239572489,38.3,78068.53,0.1,-0.47077,0.00039,10.66808]
[1777239572498,38.3,78068.53,0.1,-0.47077,0.00039,10.66808]
[1777239572539,38.3,78068.53,0.1,-0.47077,0.00039,10.66808]
[1777239573989,38.3,78073.32,0.1,-0.46891,0.00039,10.66497]
[1777239576000,38.3,78075.91,0.1,-0.46791,0.00039,10.66319]
[1777239576514,38.3,78075.91,0.1,-0.46791,0.00039,10.66319]
[1777239577064,38.3,78075.77,0.1,-0.46796,0.00039,10.66329]
[1777239580017,38.3,78064.92,0.1,-0.47217,0.00039,10.67027]
[1777239585026,38.3,78062.69,0.1,-0.47303,0.00039,10.67156]
[1777239590030,38.29,78061.31,0.1,-0.47356,0.00039,10.67233]
[1777239591011,38.29,78055.14,0.1,-0.47596,0.00039,10.67554]
[1777239591230,38.29,78055.14,0.1,-0.47596,0.00039,10.67554]
[1777239592074,38.3,78049.49,0.1,-0.47815,0.00039,10.67815]
[1777239592894,38.3,78049.49,0.1,-0.47815,0.00039,10.67815]
[1777239592925,38.3,78049.49,0.1,-0.47815,0.00039,10.67815]
[1777239596638,38.3,78045.85,0.1,-0.47956,0.00039,10.67967]
[1777239598802,38.31,78045.27,0.1,-0.47979,0.00039,10.6799]
[1777239598868,38.31,78045.27,0.1,-0.47979,0.00039,10.6799]
[1777239598888,38.31,78045.27,0.1,-0.47979,0.00039,10.6799]
[1777239599018,38.31,78045.47,0.1,-0.47972,0.00039,10.67982]
[1777239601587,38.32,78039.09,0.1,-0.48219,0.00039,10.68212]
[1777239603269,38.32,78038.89,0.1,-0.48227,0.00039,10.68219]
[1777239603290,38.32,78038.89,0.1,-0.48227,0.00039,10.68219]
[1777239603523,38.32,78037.85,0.1,-0.48268,0.00039,10.68252]
[1777239605006,38.32,78037.85,0.1,-0.48268,0.00039,10.68252]
[1777239605010,38.32,78037.85,0.1,-0.48268,0.00039,10.68252]
[1777239605017,38.32,78037.85,0.1,-0.48268,0.00039,10.68252]
[1777239605074,38.33,78037.74,0.1,-0.48272,0.00039,10.68256]
[1777239607087,38.33,78030.77,0.1,-0.48543,0.00039,10.6845]
[1777239610100,38.34,78028.49,0.1,-0.48631,0.00039,10.68503]
[1777239613084,38.34,78028.68,0.1,-0.48624,0.00039,10.68499]
[1777239614005,38.34,78028.6,0.1,-0.48627,0.00039,10.68501]
[1777239615053,38.34,78028.6,0.1,-0.48627,0.00039,10.68501]
[1777239615063,38.34,78028.6,0.1,-0.48627,0.00039,10.68501]
[1777239615111,38.35,78028.01,0.1,-0.4865,0.00039,10.68513]
[1777239617049,38.35,78028.01,0.1,-0.4865,0.00039,10.68514]
[1777239618111,38.35,78027.24,0.1,-0.4868,0.00039,10.6853]
[1777239620058,38.36,78030.69,0.1,-0.48546,0.00039,10.68452]
[1777239622038,38.36,78034.05,0.1,-0.48416,0.00039,10.68366]
[1777239624101,38.37,78031.33,0.1,-0.48522,0.00039,10.68437]
[1777239628523,38.38,78030.66,0.1,-0.48548,0.00039,10.68454]
[1777239628565,38.38,78030.66,0.1,-0.48548,0.00039,10.68454]
[1777239628669,38.38,78030.66,0.1,-0.48548,0.00039,10.68454]
[1777239628889,38.38,78039.42,0.1,-0.48208,0.00039,10.68204]
[1777239629200,38.38,78039.42,0.1,-0.48208,0.00039,10.68204]
[1777239629245,38.38,78039.42,0.1,-0.48208,0.00039,10.68204]
[1777239629695,38.38,78044.23,0.1,-0.48022,0.00039,10.68033]
[1777239630815,38.38,78045.61,0.1,-0.47969,0.00039,10.6798]
[1777239632705,38.38,78041.66,0.1,-0.48121,0.00039,10.67264]
[1777239633652,38.38,78041.66,0.1,-0.48121,0.00039,10.67264]
[1777239633753,38.39,78037.23,0.1,-0.48293,0.00039,10.67411]
[1777239635513,38.39,78037.23,0.1,-0.48293,0.00039,10.67411]
[1777239635726,38.39,78035.36,0.1,-0.48365,0.00039,10.67467]
[1777239638748,38.39,78038.47,0.1,-0.48245,0.00039,10.67372]
[1777239643781,38.4,78038.91,0.1,-0.48228,0.00039,10.67358]
[1777239648817,38.41,78038.22,0.1,-0.48255,0.00039,10.67381]
[1777239653852,38.42,78040.04,0.1,-0.48185,0.00039,10.67322]
[1777239661026,38.43,78038.62,0.1,-0.4824,0.00039,10.67369]
[1777239666763,38.44,78038.24,0.1,-0.48255,0.00039,10.67381]
[1777239671977,38.45,78036.99,0.1,-0.48304,0.00039,10.6742]
[1777239676928,38.45,78037.05,0.1,-0.48302,0.00039,10.67419]
[1777239676985,38.45,78037.05,0.1,-0.48302,0.00039,10.67419]
[1777239677030,38.46,78033.42,0.1,-0.48442,0.00039,10.67523]
[1777239679032,38.46,78029.43,0.1,-0.48597,0.00039,10.67622]
[1777239681166,38.46,78026.55,0.1,-0.48708,0.00039,10.67683]
[1777239687086,38.47,78027.91,0.1,-0.48656,0.00039,10.67655]
[1777239691799,38.47,78028.25,0.1,-0.48643,0.00039,10.67648]
[1777239691840,38.47,78028.25,0.1,-0.48643,0.00039,10.67648]
[1777239692380,38.47,78028.59,0.1,-0.48629,0.00039,10.66777]
[1777239693198,38.47,78028.8,0.1,-0.48621,0.00039,10.66773]
[1777239694281,38.47,78028.8,0.1,-0.48621,0.00039,10.66773]
[1777239694311,38.47,78028.8,0.1,-0.48621,0.00039,10.66773]
[1777239694434,38.47,78028.8,0.1,-0.48621,0.00039,10.66773]
[1777239694442,38.47,78028.8,0.1,-0.48621,0.00039,10.66773]
[1777239694455,38.47,78028.8,0.1,-0.48621,0.00039,10.66773]
[1777239694466,38.47,78028.8,0.1,-0.48621,0.00039,10.66773]
[1777239695141,38.48,78028.8,0.1,-0.48621,0.00039,10.66773]
[1777239696434,38.48,78029.12,0.1,-0.48608,0.00039,10.66766]
[1777239697156,38.48,78029.36,0.1,-0.48599,0.00039,10.6676]
[1777239698442,38.48,78029.6,0.1,-0.4859,0.00039,10.66755]
[1777239699170,38.48,78029.6,0.1,-0.4859,0.00039,10.66755]
[1777239702498,38.48,78029.64,0.1,-0.48588,0.00039,10.66754]
[1777239702506,38.48,78029.64,0.1,-0.48588,0.00039,10.66754]
[1777239702510,38.48,78029.64,0.1,-0.48588,0.00039,10.66754]
[1777239704530,38.48,78029.97,0.1,-0.48576,0.00039,10.66746]
[1777239705112,38.49,78029.97,0.1,-0.48576,0.00039,10.66746]
[1777239708612,38.49,78030.58,0.1,-0.48552,0.00039,10.66732]
[1777239708634,38.49,78030.58,0.1,-0.48552,0.00039,10.66732]
[1777239711545,38.49,78030.79,0.1,-0.48544,0.00039,10.66727]
[1777239711583,38.49,78030.79,0.1,-0.48544,0.00039,10.66727]
[1777239712670,38.49,78030.88,0.1,-0.48541,0.00039,10.66725]
[1777239712679,38.49,78030.88,0.1,-0.48541,0.00039,10.66725]
[1777239713183,38.49,78030.85,0.1,-0.48542,0.00039,10.66726]
[1777239714701,38.49,78031.07,0.1,-0.48533,0.00039,10.6672]
[1777239714718,38.49,78031.07,0.1,-0.48533,0.00039,10.6672]
[1777239719741,38.5,78031.55,0.1,-0.48515,0.00039,10.66709]
[1777239720784,38.5,78030.21,0.1,-0.48567,0.00039,10.66741]
[1777239720790,38.5,78030.21,0.1,-0.48567,0.00039,10.66741]
[1777239720813,38.5,78030.21,0.1,-0.48567,0.00039,10.66741]
[1777239722829,38.5,78030.37,0.1,-0.48561,0.00039,10.66737]
[1777239722839,38.5,78030.37,0.1,-0.48561,0.00039,10.66737]
[1777239722922,38.5,78030.37,0.1,-0.48561,0.00039,10.66737]
[1777239723699,38.5,78030.37,0.1,-0.48561,0.00039,10.66737]
[1777239723724,38.5,78030.37,0.1,-0.48561,0.00039,10.66737]
[1777239723916,38.5,78030.37,0.1,-0.48561,0.00039,10.66737]
[1777239723931,38.5,78030.37,0.1,-0.48561,0.00039,10.66737]
[1777239724136,38.5,78030.29,0.1,-0.48564,0.00039,10.66739]
[1777239724834,38.5,78030.29,0.1,-0.48564,0.00039,10.66739]
[1777239724859,38.5,78030.29,0.1,-0.48564,0.00039,10.66739]
[1777239725171,38.5,78027.7,0.1,-0.48664,0.00039,10.66797]
[1777239726876,38.5,78027.59,0.1,-0.48668,0.00039,10.66799]
[1777239726895,38.5,78027.59,0.1,-0.48668,0.00039,10.66799]
[1777239727321,38.5,78027.09,0.1,-0.48688,0.00039,10.6681]
[1777239727942,38.5,78026.75,0.1,-0.48701,0.00039,10.66817]
[1777239733928,38.51,78025.74,0.1,-0.4874,0.00039,10.66836]
[1777239733946,38.51,78025.74,0.1,-0.4874,0.00039,10.66836]
[1777239734985,38.51,78025.64,0.1,-0.48744,0.00039,10.66838]
[1777239735084,38.51,78025.85,0.1,-0.48736,0.00039,10.66834]
[1777239741075,38.51,78025.99,0.1,-0.4873,0.00039,10.66832]
[1777239741114,38.51,78025.99,0.1,-0.4873,0.00039,10.66832]
[1777239743089,38.51,78026.39,0.1,-0.48715,0.00039,10.66824]
[1777239743170,38.52,78026.39,0.1,-0.48715,0.00039,10.66824]
[1777239749105,38.52,78026.64,0.1,-0.48705,0.00039,10.66819]
[1777239749244,38.52,78026.64,0.1,-0.48705,0.00039,10.66819]
[1777239749207,38.52,78026.79,0.1,-0.487,0.00039,10.66816]
[1777239749270,38.52,78026.79,0.1,-0.487,0.00039,10.66816]
[1777239751202,38.52,78026.79,0.1,-0.487,0.00039,10.66816]
[1777239750656,38.52,78024.05,0.1,-0.48806,0.00039,10.66867]
[1777239751663,38.52,78024.35,0.1,-0.48793,0.00039,10.65998]
[1777239755274,38.53,78023.65,0.1,-0.48821,0.00039,10.6601]
[1777239756191,38.53,78021.34,0.1,-0.4891,0.00039,10.66047]
[1777239757254,38.53,78017.98,0.1,-0.4904,0.00039,10.6609]
[1777239758155,38.53,78017.98,0.1,-0.4904,0.00039,10.6609]
[1777239758160,38.53,78016.62,0.1,-0.49093,0.00039,10.66105]
[1777239761400,38.53,78015.92,0.1,-0.4912,0.00039,10.66111]
[1777239761732,38.53,78015.64,0.1,-0.49131,0.00039,10.66114]
[1777239765639,38.53,78009.78,0.1,-0.49358,0.00039,10.66149]
[1777239766776,38.53,78009.78,0.1,-0.49358,0.00039,10.66149]
[1777239767085,38.53,78004.04,0.1,-0.4958,0.00039,10.66149]
[1777239769667,38.53,78006.48,0.1,-0.49486,0.00039,10.66153]
[1777239774701,38.53,78006.72,0.1,-0.49476,0.00039,10.66153]
[1777239781344,38.53,78006.16,0.1,-0.49498,0.00039,10.66153]
[1777239787793,38.52,78005.34,0.1,-0.4953,0.00039,10.66152]
[1777239792827,38.52,78006.04,0.1,-0.49503,0.00039,10.66153]
[1777239795848,38.51,78003.65,0.1,-0.49595,0.00039,10.66148]
[1777239800883,38.5,78003.56,0.1,-0.49599,0.00039,10.66148]
[1777239804912,38.5,78007.21,0.1,-0.49457,0.00039,10.66153]
[1777239806076,38.5,78007.21,0.1,-0.49457,0.00039,10.66153]
[1777239806292,38.5,78008.64,0.1,-0.49402,0.00039,10.66151]
[1777239807882,38.5,78008.9,0.1,-0.49392,0.00039,10.66151]
[1777239807897,38.5,78008.9,0.1,-0.49392,0.00039,10.66151]
[1777239808210,38.5,78009.47,0.1,-0.4937,0.00039,10.66149]
[1777239813226,38.5,78010.64,0.1,-0.49324,0.00039,10.65281]
[1777239818227,38.5,78010.54,0.1,-0.49328,0.00039,10.65282]
[1777239820576,38.5,78008.52,0.1,-0.49407,0.00039,10.65287]
[1777239820600,38.5,78008.52,0.1,-0.49407,0.00039,10.65287]
[1777239820615,38.5,78008.52,0.1,-0.49407,0.00039,10.65287]
[1777239821025,38.49,78008.22,0.1,-0.49418,0.00039,10.65288]
[1777239822039,38.49,78008.22,0.1,-0.49418,0.00039,10.65288]
[1777239822080,38.49,78008.22,0.1,-0.49418,0.00039,10.65288]
[1777239822141,38.49,78004.01,0.1,-0.49582,0.00039,10.65285]
[1777239822349,38.49,78004.01,0.1,-0.49582,0.00039,10.65285]
[1777239822357,38.49,78004.01,0.1,-0.49582,0.00039,10.65285]
[1777239822379,38.49,78004.01,0.1,-0.49582,0.00039,10.65285]
[1777239823232,38.49,78003.25,0.1,-0.49611,0.00039,10.65283]
[1777239824381,38.49,78002.38,0.1,-0.49645,0.00039,10.65279]
[1777239825053,38.49,78002.38,0.1,-0.49645,0.00039,10.65279]
[1777239829080,38.48,77997.13,0.1,-0.49849,0.00039,10.65242]
[1777239829642,38.48,77997.13,0.1,-0.49849,0.00039,10.65242]
[1777239830223,38.48,77996.0,0.1,-0.49893,0.00039,10.6523]
[1777239830450,38.48,77996.0,0.1,-0.49893,0.00039,10.6523]
[1777239830454,38.48,77996.0,0.1,-0.49893,0.00039,10.6523]
[1777239831291,38.48,77990.69,0.1,-0.50099,0.00039,10.65158]
[1777239832259,38.48,77988.18,0.1,-0.50196,0.00039,10.65114]
[1777239834289,38.48,77985.27,0.1,-0.50309,0.00039,10.65056]
[1777239835229,38.48,77981.74,0.1,-0.50446,0.00039,10.64973]
[1777239836281,38.48,77977.82,0.1,-0.50599,0.00039,10.64866]
[1777239839334,38.47,77981.5,0.1,-0.50456,0.00039,10.64967]
[1777239843282,38.47,77983.91,0.1,-0.50362,0.00039,10.65025]
[1777239848298,38.46,77983.8,0.1,-0.50367,0.00039,10.65023]
[1777239852348,38.46,77986.82,0.1,-0.50249,0.00039,10.65088]
[1777239855359,38.45,77989.89,0.1,-0.5013,0.00039,10.65145]
[1777239860370,38.45,77991.47,0.1,-0.50069,0.00039,10.65171]
[1777239862350,38.45,77997.55,0.1,-0.49833,0.00039,10.65246]
[1777239865337,38.45,77999.84,0.1,-0.49744,0.00039,10.65265]
[1777239868806,38.44,78001.17,0.1,-0.49692,0.00039,10.65273]
[1777239868829,38.44,78001.17,0.1,-0.49692,0.00039,10.65273]
[1777239869365,38.44,78001.54,0.1,-0.49678,0.00039,10.65275]
[1777239869817,38.44,78001.54,0.1,-0.49678,0.00039,10.65275]
[1777239870370,38.44,78001.92,0.1,-0.49663,0.00039,10.65277]
[1777239871088,38.44,78001.92,0.1,-0.49663,0.00039,10.65277]
[1777239871376,38.44,78001.78,0.1,-0.49668,0.00039,10.64411]
[1777239873166,38.44,78002.05,0.1,-0.49658,0.00039,10.64413]
[1777239873354,38.44,78002.4,0.1,-0.49644,0.00039,10.64414]
[1777239878355,38.44,78003.45,0.1,-0.49604,0.00039,10.64418]
[1777239880421,38.44,78006.12,0.1,-0.495,0.00039,10.64424]
[1777239885428,38.45,78007.26,0.1,-0.49455,0.00039,10.64424]
[1777239890457,38.45,78008.95,0.1,-0.4939,0.00039,10.64421]
[1777239895482,38.45,78009.21,0.1,-0.4938,0.00039,10.64421]
[1777239895496,38.45,78009.21,0.1,-0.4938,0.00039,10.64421]
[1777239895518,38.45,78009.21,0.1,-0.4938,0.00039,10.64421]
[1777239899569,38.44,78010.2,0.1,-0.49341,0.00039,10.64418]
[1777239899592,38.44,78010.2,0.1,-0.49341,0.00039,10.64418]
[1777239901621,38.44,78010.2,0.1,-0.49341,0.00039,10.64418]
[1777239901990,38.44,78010.2,0.1,-0.49341,0.00039,10.64418]
[1777239902001,38.44,78010.2,0.1,-0.49341,0.00039,10.64418]
[1777239902328,38.44,78010.32,0.1,-0.49336,0.00039,10.64417]
[1777239903351,38.44,78002.55,0.1,-0.49639,0.00039,10.64415]
[1777239904405,38.44,77999.47,0.1,-0.49758,0.00039,10.64397]
[1777239905335,38.44,77991.83,0.1,-0.50056,0.00039,10.64311]
[1777239908383,38.44,77988.84,0.1,-0.50172,0.00039,10.64262]
[1777239909768,38.44,77988.81,0.1,-0.50173,0.00039,10.64261]
[1777239909903,38.44,77989.55,0.1,-0.50144,0.00039,10.64274]
[1777239913438,38.44,77988.86,0.1,-0.50171,0.00039,10.64262]
[1777239913840,38.44,77988.86,0.1,-0.50171,0.00039,10.64262]
[1777239913862,38.44,77988.86,0.1,-0.50171,0.00039,10.64262]
[1777239913930,38.43,77987.55,0.1,-0.50222,0.00039,10.64237]
[1777239915031,38.44,77985.08,0.1,-0.50318,0.00039,10.64186]
[1777239921292,38.44,77983.99,0.1,-0.50361,0.00039,10.64162]
[1777239922879,38.44,77980.64,0.1,-0.50491,0.00039,10.64079]
[1777239929142,38.44,77978.96,0.1,-0.50556,0.00039,10.64033]
[1777239931289,38.44,77977.06,0.1,-0.5063,0.00039,10.63978]
[1777239931420,38.44,77974.97,0.1,-0.50712,0.00039,10.63047]
[1777239933374,38.44,77972.49,0.1,-0.50809,0.00039,10.62964]
[1777239936179,38.44,77972.87,0.1,-0.50794,0.00039,10.62977]
[1777239936193,38.44,77972.87,0.1,-0.50794,0.00039,10.62977]
[1777239937158,38.45,77973.35,0.1,-0.50775,0.00039,10.62994]
[1777239937267,38.45,77973.35,0.1,-0.50775,0.00039,10.62994]
[1777239937432,38.45,77973.38,0.1,-0.50774,0.00039,10.62995]
[1777239938395,38.45,77970.73,0.1,-0.50877,0.00039,10.62902]
[1777239938586,38.45,77970.73,0.1,-0.50877,0.00039,10.62902]
[1777239938601,38.45,77970.73,0.1,-0.50877,0.00039,10.62902]
[1777239938848,38.45,77970.73,0.1,-0.50877,0.00039,10.62902]
[1777239940264,38.45,77970.73,0.1,-0.50877,0.00039,10.62902]
[1777239940365,38.45,77967.95,0.1,-0.50985,0.00039,10.62797]
[1777239946040,38.45,77965.55,0.1,-0.51079,0.00039,10.627]
[1777239948333,38.45,77965.55,0.1,-0.51079,0.00039,10.627]
[1777239949925,38.45,77968.01,0.1,-0.50983,0.00039,10.62799]
[1777239954959,38.46,77968.56,0.1,-0.50961,0.00039,10.62821]
[1777239958988,38.46,77966.36,0.1,-0.51047,0.00039,10.62733]
[1777239964024,38.46,77967.73,0.1,-0.50993,0.00039,10.62788]
[1777239966181,38.47,77963.6,0.1,-0.51154,0.00039,10.62617]
[1777239969058,38.47,77960.78,0.1,-0.51264,0.00039,10.6249]
[1777239972079,38.47,77958.58,0.1,-0.51349,0.00039,10.62385]
[1777239975105,38.47,77956.03,0.1,-0.51448,0.00039,10.62258]
[1777239978121,38.47,77953.62,0.1,-0.51542,0.00039,10.62132]
[1777239981142,38.48,77950.91,0.1,-0.51647,0.00039,10.61983]
[1777239984162,38.48,77948.82,0.1,-0.51728,0.00039,10.61863]
[1777239986040,38.48,77948.52,0.1,-0.5174,0.00039,10.61845]
[1777239986072,38.48,77948.52,0.1,-0.5174,0.00039,10.61845]
[1777239987486,38.48,77948.52,0.1,-0.5174,0.00039,10.61845]
[1777239986461,38.48,77931.04,0.1,-0.52419,0.00039,10.60664]
[1777239988396,38.48,77931.04,0.1,-0.52419,0.00039,10.60664]
[1777239988592,38.42,77891.26,0.1,-0.5397,0.00039,10.56812]
[1777239988979,38.42,77891.26,0.1,-0.5397,0.00039,10.56812]
[1777239989211,38.42,77891.26,0.1,-0.5397,0.00039,10.56812]
[1777239990596,38.41,77881.21,0.1,-0.5436,0.00039,10.55589]
[1777239991565,38.41,77876.5,0.1,-0.54547,0.00039,10.54108]
[1777239993555,38.41,77874.55,0.1,-0.54624,0.00039,10.53848]
[1777239994569,38.4,77870.93,0.1,-0.54765,0.00039,10.53358]
[1777239995520,38.4,77874.82,0.1,-0.54614,0.00039,10.53882]
[1777239995770,38.4,77874.82,0.1,-0.54614,0.00039,10.53882]
[1777239996284,38.4,77874.82,0.1,-0.54614,0.00039,10.53882]
[1777239996310,38.4,77874.82,0.1,-0.54614,0.00039,10.53882]
[1777239996342,38.4,77879.1,0.1,-0.54448,0.00039,10.54443]
[1777239997522,38.4,77889.26,0.1,-0.54054,0.00039,10.557]
[1777239998350,38.4,77891.66,0.1,-0.53961,0.00039,10.55982]
[1777239999442,38.4,77892.98,0.1,-0.53909,0.00039,10.56134]
[1777240000868,38.39,77894.39,0.1,-0.53855,0.00039,10.56295]
[1777240000878,38.39,77894.39,0.1,-0.53855,0.00039,10.56295]
[1777240001295,38.39,77894.27,0.1,-0.5386,0.00039,10.5628]
[1777240002629,38.39,77902.1,0.1,-0.53555,0.00039,10.5714]
[1777240003166,38.39,77902.1,0.1,-0.53555,0.00039,10.5714]
[1777240003531,38.39,77920.36,0.1,-0.52845,0.00039,10.58907]
[1777240004610,38.39,77932.57,0.1,-0.52369,0.00039,10.599]
[1777240005233,38.39,77932.57,0.1,-0.52369,0.00039,10.599]
[1777240005285,38.39,77932.57,0.1,-0.52369,0.00039,10.599]
[1777240005296,38.39,77932.57,0.1,-0.52369,0.00039,10.599]
[1777240005328,38.39,77926.8,0.1,-0.52594,0.00039,10.59449]
[1777240006435,38.39,77926.8,0.1,-0.52594,0.00039,10.59449]
[1777240006465,38.39,77926.8,0.1,-0.52594,0.00039,10.59449]
[1777240006479,38.39,77922.49,0.1,-0.52762,0.00039,10.5909]
[1777240007286,38.39,77922.49,0.1,-0.52762,0.00039,10.5909]
[1777240007574,38.38,77921.85,0.1,-0.52787,0.00039,10.59035]
[1777240010359,38.4,77919.55,0.1,-0.52876,0.00039,10.58836]
[1777240011390,38.4,77919.55,0.1,-0.52876,0.00039,10.58836]
[1777240011397,38.4,77919.55,0.1,-0.52876,0.00039,10.58836]
[1777240011569,38.4,77918.61,0.1,-0.52912,0.00039,10.58753]
[1777240016588,38.4,77918.33,0.1,-0.52923,0.00039,10.58728]
[1777240019632,38.4,77923.12,0.1,-0.52736,0.00039,10.59146]
[1777240022570,38.42,77925.5,0.1,-0.52642,0.00039,10.59348]
[1777240027584,38.42,77924.2,0.1,-0.52692,0.00039,10.59241]
[1777240030626,38.43,77917.87,0.1,-0.52938,0.00039,10.58693]
[1777240035633,38.43,77918.95,0.1,-0.52896,0.00039,10.58789]
[1777240035575,38.43,77921.04,0.1,-0.52815,0.00039,10.58972]
[1777240036584,38.42,77924.65,0.1,-0.52675,0.00039,10.59278]
[1777240039670,38.45,77927.12,0.1,-0.52576,0.00039,10.59485]
[1777240039802,38.45,77927.12,0.1,-0.52576,0.00039,10.59485]
[1777240040620,38.46,77925.49,0.1,-0.52639,0.00039,10.59352]
[1777240044661,38.46,77921.82,0.1,-0.52782,0.00039,10.59045]
[1777240046632,38.46,77919.82,0.1,-0.52859,0.00039,10.58872]
[1777240051466,38.47,77918.92,0.1,-0.52894,0.00039,10.58793]
[1777240051477,38.47,77918.92,0.1,-0.52894,0.00039,10.58793]
[1777240051649,38.47,77918.9,0.1,-0.52897,0.00039,10.57922]
[1777240056684,38.48,77917.85,0.1,-0.52937,0.00039,10.5783]
[1777240061720,38.49,77918.81,0.1,-0.52899,0.00039,10.57917]
[1777240066900,38.5,77918.58,0.1,-0.52907,0.00039,10.57898]
[1777240074987,38.5,77918.61,0.1,-0.52906,0.00039,10.57902]
[1777240076437,38.51,77918.67,0.1,-0.52903,0.00039,10.57908]
[1777240076514,38.51,77924.91,0.1,-0.5266,0.00039,10.58443]
[1777240076970,38.51,77927.39,0.1,-0.52563,0.00039,10.58645]
[1777240078890,38.51,77929.25,0.1,-0.52491,0.00039,10.58792]
[1777240079679,38.51,77934.63,0.1,-0.52282,0.00039,10.59199]
[1777240082622,38.52,77936.11,0.1,-0.52224,0.00039,10.59305]
[1777240082627,38.52,77936.11,0.1,-0.52224,0.00039,10.59305]
[1777240082636,38.52,77936.11,0.1,-0.52224,0.00039,10.59305]
[1777240082644,38.52,77936.37,0.1,-0.52214,0.00039,10.59324]
[1777240082750,38.52,77936.37,0.1,-0.52214,0.00039,10.59324]
[1777240082784,38.52,77936.37,0.1,-0.52214,0.00039,10.59324]
[1777240082953,38.52,77936.37,0.1,-0.52214,0.00039,10.59324]
[1777240082988,38.52,77936.37,0.1,-0.52214,0.00039,10.59324]
[1777240083162,38.52,77936.37,0.1,-0.52214,0.00039,10.59324]
[1777240083193,38.52,77936.37,0.1,-0.52214,0.00039,10.59324]
[1777240083362,38.52,77936.37,0.1,-0.52214,0.00039,10.59324]
[1777240083374,38.52,77936.37,0.1,-0.52214,0.00039,10.59324]
[1777240083572,38.52,77936.37,0.1,-0.52214,0.00039,10.59324]
[1777240083585,38.52,77936.37,0.1,-0.52214,0.00039,10.59324]
[1777240083674,38.52,77936.74,0.1,-0.522,0.00039,10.5935]
[1777240083797,38.52,77936.74,0.1,-0.522,0.00039,10.5935]
[1777240083824,38.52,77936.74,0.1,-0.522,0.00039,10.5935]
[1777240084004,38.52,77936.74,0.1,-0.522,0.00039,10.5935]
[1777240084035,38.52,77936.74,0.1,-0.522,0.00039,10.5935]
[1777240084046,38.52,77936.74,0.1,-0.522,0.00039,10.5935]
[1777240084049,38.52,77936.74,0.1,-0.522,0.00039,10.5935]
[1777240084621,38.52,77936.74,0.1,-0.522,0.00039,10.5935]
[1777240084711,38.52,77936.74,0.1,-0.52199,0.00039,10.5935]
[1777240084906,38.52,77936.74,0.1,-0.52199,0.00039,10.5935]
[1777240085672,38.52,77938.49,0.1,-0.52131,0.00039,10.59473]
[1777240086627,38.52,77938.49,0.1,-0.52131,0.00039,10.59473]
[1777240086634,38.52,77938.49,0.1,-0.52131,0.00039,10.59473]
[1777240086639,38.52,77939.86,0.1,-0.52078,0.00039,10.59566]
[1777240088700,38.52,77941.95,0.1,-0.51997,0.00039,10.59705]
[1777240091696,38.52,77944.3,0.1,-0.51905,0.00039,10.59856]
[1777240094710,38.53,77940.13,0.1,-0.52067,0.00039,10.59585]
[1777240095663,38.53,77942.65,0.1,-0.51969,0.00039,10.59751]
[1777240096276,38.53,77942.65,0.1,-0.51969,0.00039,10.59751]
[1777240096289,38.53,77942.65,0.1,-0.51969,0.00039,10.59751]
[1777240096734,38.53,77946.28,0.1,-0.51828,0.00039,10.59979]
[1777240100715,38.53,77948.41,0.1,-0.51745,0.00039,10.60107]
[1777240105740,38.54,77950.14,0.1,-0.51677,0.00039,10.60208]
[1777240106747,38.54,77952.22,0.1,-0.51596,0.00039,10.60325]
[1777240111771,38.55,77952.62,0.1,-0.51582,0.00039,10.59479]
[1777240114685,38.55,77955.61,0.1,-0.51465,0.00039,10.59638]
[1777240115725,38.56,77963.0,0.1,-0.51178,0.00039,10.59991]
[1777240116688,38.56,77967.66,0.1,-0.50996,0.00039,10.60186]
[1777240118728,38.56,77975.2,0.1,-0.50703,0.00039,10.60455]
[1777240120904,38.56,77977.2,0.1,-0.50625,0.00039,10.60516]
[1777240120916,38.56,77977.2,0.1,-0.50625,0.00039,10.60516]
[1777240121688,38.56,77978.56,0.1,-0.50572,0.00039,10.60556]
[1777240123178,38.56,77979.93,0.1,-0.50519,0.00039,10.60594]
[1777240123209,38.56,77979.93,0.1,-0.50519,0.00039,10.60594]
[1777240123716,38.56,77979.93,0.1,-0.50519,0.00039,10.60594]
[1777240123737,38.56,77986.47,0.1,-0.50264,0.00039,10.60749]
[1777240124400,38.56,77986.47,0.1,-0.50264,0.00039,10.60749]
[1777240124493,38.56,77986.47,0.1,-0.50264,0.00039,10.60749]
[1777240124512,38.56,77986.47,0.1,-0.50264,0.00039,10.60749]
[1777240124530,38.56,77988.75,0.1,-0.50175,0.00039,10.60793]
[1777240125212,38.56,77988.75,0.1,-0.50175,0.00039,10.60793]
[1777240125227,38.55,77989.81,0.1,-0.50134,0.00039,10.60812]
[1777240127321,38.55,77991.95,0.1,-0.50051,0.00039,10.60846]
[1777240128180,38.55,77991.95,0.1,-0.50051,0.00039,10.60846]
[1777240128217,38.55,77991.95,0.1,-0.50051,0.00039,10.60846]
[1777240129424,38.55,77996.04,0.1,-0.49892,0.00039,10.60899]
[1777240130758,38.55,77996.04,0.1,-0.49892,0.00039,10.60899]
[1777240130781,38.55,77996.04,0.1,-0.49892,0.00039,10.60899]
[1777240131260,38.55,77996.04,0.1,-0.49892,0.00039,10.60899]
[1777240131655,38.55,77997.99,0.1,-0.49816,0.00039,10.60918]
[1777240132719,38.55,78001.9,0.1,-0.49664,0.00039,10.60945]
[1777240134754,38.54,78004.12,0.1,-0.49578,0.00039,10.60953]
[1777240138753,38.54,78001.53,0.1,-0.49678,0.00039,10.60943]
[1777240139715,38.54,77998.4,0.1,-0.498,0.00039,10.60921]
[1777240144729,38.52,77998.54,0.1,-0.49795,0.00039,10.60923]
[1777240149742,38.5,77996.95,0.1,-0.49857,0.00039,10.60908]
[1777240154768,38.5,77995.12,0.1,-0.49928,0.00039,10.60888]
[1777240159792,38.5,77994.42,0.1,-0.49956,0.00039,10.6088]
[1777240164818,38.5,77993.15,0.1,-0.50005,0.00039,10.60863]
[1777240167775,38.49,77990.2,0.1,-0.5012,0.00039,10.60818]
[1777240168722,38.49,77982.13,0.1,-0.50435,0.00039,10.60651]
[1777240169720,38.49,77979.14,0.1,-0.50551,0.00039,10.60572]
[1777240169953,38.49,77979.14,0.1,-0.50551,0.00039,10.60572]
[1777240170750,38.49,77976.94,0.1,-0.50637,0.00039,10.60508]
[1777240171746,38.49,77968.4,0.1,-0.50971,0.00039,10.59345]
[1777240172700,38.49,77965.4,0.1,-0.51088,0.00039,10.59224]
[1777240173152,38.49,77965.4,0.1,-0.51088,0.00039,10.59224]
[1777240173160,38.49,77965.4,0.1,-0.51088,0.00039,10.59224]
[1777240173775,38.49,77965.34,0.1,-0.5109,0.00039,10.59221]
[1777240175140,38.49,77965.22,0.1,-0.51095,0.00039,10.59216]
[1777240175152,38.49,77965.22,0.1,-0.51095,0.00039,10.59216]
[1777240175714,38.49,77964.37,0.1,-0.51128,0.00039,10.5918]
[1777240179770,38.5,77961.51,0.1,-0.5124,0.00039,10.59053]
[1777240184785,38.5,77961.28,0.1,-0.51248,0.00039,10.59043]
[1777240189812,38.51,77960.18,0.1,-0.51291,0.00039,10.58992]
[1777240190204,38.51,77960.18,0.1,-0.51291,0.00039,10.58992]
[1777240190220,38.51,77960.18,0.1,-0.51291,0.00039,10.58992]
[1777240190229,38.51,77960.18,0.1,-0.51291,0.00039,10.58992]
[1777240190387,38.51,77960.18,0.1,-0.51291,0.00039,10.58992]
[1777240192226,38.51,77960.18,0.1,-0.51291,0.00039,10.58992]
[1777240192246,38.51,77960.18,0.1,-0.51291,0.00039,10.58992]
[1777240192821,38.51,77958.71,0.1,-0.51348,0.00039,10.58922]
[1777240193436,38.51,77958.71,0.1,-0.51348,0.00039,10.58922]
[1777240193443,38.51,77958.71,0.1,-0.51348,0.00039,10.58922]
[1777240193473,38.51,77958.71,0.1,-0.51348,0.00039,10.58922]
[1777240193662,38.51,77958.71,0.1,-0.51348,0.00039,10.58922]
[1777240194669,38.51,77962.85,0.1,-0.51187,0.00039,10.59114]
[1777240200712,38.51,77965.45,0.1,-0.51085,0.00039,10.59226]
[1777240202448,38.51,77965.73,0.1,-0.51075,0.00039,10.59238]
[1777240202456,38.51,77965.73,0.1,-0.51075,0.00039,10.59238]
[1777240202830,38.51,77966.15,0.1,-0.51058,0.00039,10.59255]
[1777240204410,38.51,77966.1,0.1,-0.5106,0.00039,10.59253]
[1777240204837,38.51,77966.99,0.1,-0.51025,0.00039,10.59289]
[1777240209842,38.51,77966.92,0.1,-0.51028,0.00039,10.59287]
[1777240214858,38.51,77967.49,0.1,-0.51006,0.00039,10.59309]
[1777240219027,38.52,77969.23,0.1,-0.50938,0.00039,10.59377]
[1777240219049,38.52,77969.23,0.1,-0.50938,0.00039,10.59377]
[1777240219847,38.52,77969.94,0.1,-0.5091,0.00039,10.59404]
[1777240224883,38.52,77969.91,0.1,-0.50911,0.00039,10.59403]
[1777240227688,38.52,77971.81,0.1,-0.50837,0.00039,10.59471]
[1777240227724,38.52,77971.81,0.1,-0.50837,0.00039,10.59471]
[1777240228528,38.52,77973.14,0.1,-0.50785,0.00039,10.59518]
[1777240228623,38.52,77973.14,0.1,-0.50785,0.00039,10.59518]
[1777240228705,38.52,77973.14,0.1,-0.50785,0.00039,10.59518]
[1777240228777,38.52,77973.14,0.1,-0.50785,0.00039,10.59518]
[1777240228809,38.52,77973.14,0.1,-0.50785,0.00039,10.59518]
[1777240228823,38.52,77973.14,0.1,-0.50785,0.00039,10.59518]
[1777240228805,38.52,77974.52,0.1,-0.50732,0.00039,10.59563]
[1777240229751,38.52,77974.52,0.1,-0.50732,0.00039,10.59563]
[1777240229787,38.52,77984.47,0.1,-0.50344,0.00039,10.59838]
[1777240229914,38.52,77984.47,0.1,-0.50344,0.00039,10.59838]
[1777240229947,38.52,77984.47,0.1,-0.50344,0.00039,10.59838]
[1777240229970,38.52,77984.47,0.1,-0.50344,0.00039,10.59838]
[1777240230189,38.52,77993.74,0.1,-0.49982,0.00039,10.60003]
[1777240231966,38.52,77993.99,0.1,-0.49973,0.00039,10.60006]
[1777240231974,38.52,77993.99,0.1,-0.49973,0.00039,10.60006]
[1777240232864,38.51,77995.98,0.1,-0.49895,0.00039,10.5916]
[1777240233964,38.51,77996.18,0.1,-0.49888,0.00039,10.59163]
[1777240233975,38.51,77996.18,0.1,-0.49888,0.00039,10.59163]
[1777240234839,38.51,77996.18,0.1,-0.49888,0.00039,10.59163]
[1777240234866,38.51,77996.5,0.1,-0.49875,0.00039,10.59166]
[1777240236863,38.51,77996.65,0.1,-0.49869,0.00039,10.59168]
[1777240236868,38.51,77996.65,0.1,-0.49869,0.00039,10.59168]
[1777240238888,38.51,77997.52,0.1,-0.49835,0.00039,10.59176]
[1777240238982,38.51,77997.63,0.1,-0.49831,0.00039,10.59177]
[1777240244017,38.51,77997.59,0.1,-0.49833,0.00039,10.59177]
[1777240249053,38.5,77996.31,0.1,-0.49883,0.00039,10.59164]
[1777240253111,38.49,77994.79,0.1,-0.49942,0.00039,10.59147]
[1777240253786,38.49,77990.3,0.1,-0.50117,0.00039,10.59082]
[1777240254810,38.48,77987.59,0.1,-0.50223,0.00039,10.59034]
[1777240255229,38.48,77987.59,0.1,-0.50223,0.00039,10.59034]
[1777240255263,38.48,77987.59,0.1,-0.50223,0.00039,10.59034]
[1777240255270,38.48,77987.59,0.1,-0.50223,0.00039,10.59034]
[1777240255350,38.48,77987.59,0.1,-0.50223,0.00039,10.59034]
[1777240255802,38.48,77987.02,0.1,-0.50246,0.00039,10.59022]
[1777240256038,38.48,77987.02,0.1,-0.50246,0.00039,10.59022]
[1777240256883,38.48,77985.89,0.1,-0.5029,0.00039,10.58999]
[1777240257182,38.48,77985.89,0.1,-0.5029,0.00039,10.58999]
[1777240257254,38.48,77985.89,0.1,-0.5029,0.00039,10.58999]
[1777240257837,38.48,77985.22,0.1,-0.50316,0.00039,10.58985]
[1777240259808,38.48,77981.22,0.1,-0.50472,0.00039,10.58889]
[1777240261813,38.47,77978.53,0.1,-0.50577,0.00039,10.58816]
[1777240266813,38.48,77977.57,0.1,-0.50615,0.00039,10.58788]
[1777240268508,38.48,77976.35,0.1,-0.50662,0.00039,10.58752]
[1777240268850,38.48,77975.74,0.1,-0.50686,0.00039,10.58733]
[1777240269339,38.48,77975.74,0.1,-0.50686,0.00039,10.58733]
[1777240269900,38.48,77974.89,0.1,-0.50719,0.00039,10.58706]
[1777240273896,38.48,77972.51,0.1,-0.50812,0.00039,10.58626]
[1777240278899,38.48,77972.58,0.1,-0.50809,0.00039,10.58628]
[1777240281909,38.49,77970.06,0.1,-0.50908,0.00039,10.58538]
[1777240283578,38.49,77969.43,0.1,-0.50932,0.00039,10.58514]
[1777240283587,38.49,77969.43,0.1,-0.50932,0.00039,10.58514]
[1777240283588,38.49,77969.43,0.1,-0.50932,0.00039,10.58514]
[1777240283601,38.49,77969.43,0.1,-0.50932,0.00039,10.58514]
[1777240283615,38.49,77969.43,0.1,-0.50932,0.00039,10.58514]
[1777240283687,38.49,77969.43,0.1,-0.50932,0.00039,10.58514]
[1777240283709,38.49,77969.43,0.1,-0.50932,0.00039,10.58514]
[1777240283899,38.49,77969.43,0.1,-0.50932,0.00039,10.58514]
[1777240283920,38.49,77969.43,0.1,-0.50932,0.00039,10.58514]
[1777240283748,38.49,77968.6,0.1,-0.50965,0.00039,10.58483]
[1777240284138,38.49,77968.6,0.1,-0.50965,0.00039,10.58483]
[1777240284239,38.49,77968.02,0.1,-0.50987,0.00039,10.5846]
[1777240287611,38.49,77966.92,0.1,-0.5103,0.00039,10.58416]
[1777240287641,38.49,77966.92,0.1,-0.5103,0.00039,10.58416]
[1777240287698,38.49,77966.19,0.1,-0.51059,0.00039,10.58387]
[1777240293363,38.5,77961.67,0.1,-0.51236,0.00039,10.57321]
[1777240297391,38.5,77958.62,0.1,-0.51355,0.00039,10.57177]
[1777240302427,38.51,77956.84,0.1,-0.51424,0.00039,10.57089]
[1777240305447,38.51,77954.67,0.1,-0.51509,0.00039,10.56977]
[1777240310482,38.52,77953.6,0.1,-0.5155,0.00039,10.56921]
[1777240315748,38.52,77951.67,0.1,-0.51625,0.00039,10.56815]
[1777240317549,38.53,77941.02,0.1,-0.52041,0.00039,10.56165]
[1777240318100,38.53,77941.02,0.1,-0.52041,0.00039,10.56165]
[1777240318912,38.53,77939.22,0.1,-0.52111,0.00039,10.56043]
[1777240319872,38.53,77937.47,0.1,-0.52179,0.00039,10.55923]
[1777240320846,38.53,77932.13,0.1,-0.52387,0.00039,10.55534]
[1777240322171,38.53,77930.18,0.1,-0.52463,0.00039,10.55386]
[1777240322568,38.54,77931.2,0.1,-0.52423,0.00039,10.55464]
[1777240323437,38.54,77931.2,0.1,-0.52423,0.00039,10.55464]
[1777240323671,38.54,77928.68,0.1,-0.52521,0.00039,10.55269]
[1777240324173,38.54,77928.68,0.1,-0.52521,0.00039,10.55269]
[1777240324210,38.54,77928.68,0.1,-0.52521,0.00039,10.55269]
[1777240325928,38.54,77928.36,0.1,-0.52533,0.00039,10.55244]
[1777240325950,38.54,77926.01,0.1,-0.52625,0.00039,10.55056]
[1777240326000,38.54,77926.01,0.1,-0.52625,0.00039,10.55056]
[1777240326226,38.54,77926.01,0.1,-0.52625,0.00039,10.55056]
[1777240326885,38.55,77925.89,0.1,-0.52629,0.00039,10.55046]
[1777240328439,38.55,77924.57,0.1,-0.5268,0.00039,10.54938]
[1777240328449,38.55,77924.57,0.1,-0.5268,0.00039,10.54938]
[1777240328475,38.55,77924.57,0.1,-0.5268,0.00039,10.54938]
[1777240328557,38.55,77924.37,0.1,-0.52688,0.00039,10.54922]
[1777240333643,38.56,77922.72,0.1,-0.52751,0.00039,10.54785]
[1777240334881,38.56,77922.72,0.1,-0.52751,0.00039,10.54785]
[1777240334918,38.56,77922.72,0.1,-0.52751,0.00039,10.54785]
[1777240335001,38.57,77922.27,0.1,-0.52768,0.00039,10.54747]
[1777240335042,38.57,77922.27,0.1,-0.52768,0.00039,10.54747]
[1777240335659,38.57,77922.15,0.1,-0.52773,0.00039,10.54737]
[1777240336444,38.57,77922.15,0.1,-0.52773,0.00039,10.54737]
[1777240336456,38.57,77922.15,0.1,-0.52773,0.00039,10.54737]
[1777240336470,38.57,77922.15,0.1,-0.52773,0.00039,10.54737]
[1777240336502,38.57,77922.15,0.1,-0.52773,0.00039,10.54737]
[1777240336515,38.57,77922.15,0.1,-0.52773,0.00039,10.54737]
[1777240336757,38.57,77922.15,0.1,-0.52773,0.00039,10.54737]
[1777240336781,38.57,77922.15,0.1,-0.52773,0.00039,10.54737]
[1777240336859,38.57,77938.39,0.1,-0.5214,0.00039,10.55991]
[1777240337047,38.57,77938.39,0.1,-0.5214,0.00039,10.55991]
[1777240337066,38.57,77938.39,0.1,-0.5214,0.00039,10.55991]
[1777240337166,38.57,77938.39,0.1,-0.5214,0.00039,10.55991]
[1777240337674,38.57,77939.16,0.1,-0.5211,0.00039,10.56044]
[1777240339528,38.58,77940.96,0.1,-0.5204,0.00039,10.56165]
[1777240339976,38.58,77941.65,0.1,-0.52013,0.00039,10.5621]
[1777240340525,38.58,77941.65,0.1,-0.52013,0.00039,10.5621]
[1777240340534,38.58,77941.65,0.1,-0.52013,0.00039,10.5621]
[1777240340896,38.58,77942.31,0.1,-0.51987,0.00039,10.56254]
[1777240343903,38.58,77944.51,0.1,-0.51901,0.00039,10.56395]
[1777240347919,38.58,77947.38,0.1,-0.51789,0.00039,10.56571]
[1777240348902,38.59,77951.04,0.1,-0.51646,0.00039,10.56783]
[1777240351928,38.59,77952.57,0.1,-0.51588,0.00039,10.55997]
[1777240354763,38.59,77953.51,0.1,-0.51552,0.00039,10.56048]
[1777240354778,38.59,77953.51,0.1,-0.51552,0.00039,10.56048]
[1777240354782,38.59,77953.81,0.1,-0.5154,0.00039,10.56064]
[1777240356769,38.59,77954.09,0.1,-0.51529,0.00039,10.56079]
[1777240356802,38.59,77954.09,0.1,-0.51529,0.00039,10.56079]
[1777240356966,38.6,77954.58,0.1,-0.5151,0.00039,10.56105]
[1777240358806,38.6,77954.82,0.1,-0.515,0.00039,10.56118]
[1777240358980,38.6,77955.09,0.1,-0.5149,0.00039,10.56132]
[1777240360831,38.6,77955.32,0.1,-0.51481,0.00039,10.56144]
[1777240360932,38.6,77955.76,0.1,-0.51464,0.00039,10.56167]
[1777240365950,38.6,77956.49,0.1,-0.51435,0.00039,10.56204]
[1777240368928,38.6,77957.09,0.1,-0.51411,0.00039,10.56235]
[1777240368941,38.6,77957.09,0.1,-0.51411,0.00039,10.56235]
[1777240368983,38.6,77957.09,0.1,-0.51411,0.00039,10.56235]
[1777240368991,38.6,77957.09,0.1,-0.51411,0.00039,10.56235]
[1777240368952,38.6,77957.25,0.1,-0.51405,0.00039,10.56243]
[1777240369897,38.6,77957.4,0.1,-0.51399,0.00039,10.5625]
[1777240371003,38.6,77957.4,0.1,-0.51399,0.00039,10.5625]
[1777240371931,38.61,77958.4,0.1,-0.5136,0.00039,10.563]
[1777240375062,38.61,77959.51,0.1,-0.51317,0.00039,10.56353]
[1777240375062,38.61,77959.51,0.1,-0.51317,0.00039,10.56353]
[1777240375093,38.61,77959.51,0.1,-0.51317,0.00039,10.56353]
[1777240376823,38.61,77959.51,0.1,-0.51317,0.00039,10.56353]
[1777240376836,38.61,77959.51,0.1,-0.51317,0.00039,10.56353]
[1777240377024,38.61,77959.72,0.1,-0.51309,0.00039,10.56363]
[1777240382046,38.62,77960.75,0.1,-0.51268,0.00039,10.56412]
[1777240387060,38.62,77961.3,0.1,-0.51246,0.00039,10.56437]
[1777240387166,38.62,77961.3,0.1,-0.51246,0.00039,10.56437]
[1777240387177,38.62,77961.3,0.1,-0.51246,0.00039,10.56437]
[1777240388024,38.62,77965.8,0.1,-0.51071,0.00039,10.56633]
[1777240390037,38.63,77968.06,0.1,-0.50983,0.00039,10.56724]
[1777240392193,38.63,77968.02,0.1,-0.50984,0.00039,10.56723]
[1777240392208,38.63,77968.02,0.1,-0.50984,0.00039,10.56723]
[1777240392603,38.63,77972.17,0.1,-0.50823,0.00039,10.56876]
[1777240393646,38.63,77974.29,0.1,-0.5074,0.00039,10.56948]
[1777240395317,38.63,77974.29,0.1,-0.5074,0.00039,10.56948]
[1777240395353,38.63,77974.29,0.1,-0.5074,0.00039,10.56948]
[1777240395407,38.63,77974.29,0.1,-0.5074,0.00039,10.56948]
[1777240395489,38.63,77973.8,0.1,-0.50759,0.00039,10.56931]
[1777240399505,38.63,77968.36,0.1,-0.50971,0.00039,10.56736]
[1777240402122,38.63,77965.22,0.1,-0.51093,0.00039,10.5661]
[1777240404136,38.64,77963.07,0.1,-0.51177,0.00039,10.56517]
[1777240409878,38.64,77961.37,0.1,-0.51243,0.00039,10.56441]
[1777240411651,38.64,77961.39,0.1,-0.51242,0.00039,10.56442]
[1777240412040,38.64,77957.2,0.1,-0.51407,0.00039,10.5537]
[1777240412320,38.64,77957.2,0.1,-0.51407,0.00039,10.5537]
[1777240412333,38.64,77957.2,0.1,-0.51407,0.00039,10.5537]
[1777240412985,38.65,77957.44,0.1,-0.51397,0.00039,10.55382]
[1777240415474,38.65,77958.07,0.1,-0.51373,0.00039,10.55414]
[1777240415483,38.65,77958.07,0.1,-0.51373,0.00039,10.55414]
[1777240415514,38.65,77958.07,0.1,-0.51373,0.00039,10.55414]
[1777240415538,38.65,77958.07,0.1,-0.51373,0.00039,10.55414]
[1777240415598,38.65,77958.07,0.1,-0.51373,0.00039,10.55414]
[1777240415751,38.65,77958.07,0.1,-0.51373,0.00039,10.55414]
[1777240415802,38.65,77958.07,0.1,-0.51373,0.00039,10.55414]
[1777240415954,38.65,77958.07,0.1,-0.51373,0.00039,10.55414]
[1777240415985,38.65,77958.07,0.1,-0.51373,0.00039,10.55414]
[1777240415984,38.65,77941.63,0.1,-0.52013,0.00039,10.54472]
[1777240416152,38.65,77941.63,0.1,-0.52013,0.00039,10.54472]
[1777240416197,38.65,77941.63,0.1,-0.52013,0.00039,10.54472]
[1777240416365,38.65,77941.63,0.1,-0.52013,0.00039,10.54472]
[1777240416412,38.65,77941.63,0.1,-0.52013,0.00039,10.54472]
[1777240416593,38.65,77941.63,0.1,-0.52013,0.00039,10.54472]
[1777240416622,38.65,77941.63,0.1,-0.52013,0.00039,10.54472]
[1777240416851,38.65,77941.63,0.1,-0.52013,0.00039,10.54472]
[1777240416949,38.65,77934.04,0.1,-0.52309,0.00039,10.53945]
[1777240419401,38.64,77931.24,0.1,-0.52418,0.00039,10.53735]
[1777240421892,38.64,77931.24,0.1,-0.52418,0.00039,10.53735]
[1777240421942,38.64,77927.36,0.1,-0.5257,0.00039,10.53432]
[1777240422894,38.64,77927.36,0.1,-0.5257,0.00039,10.53432]
[1777240422939,38.64,77927.36,0.1,-0.5257,0.00039,10.53432]
[1777240423919,38.64,77927.23,0.1,-0.52575,0.00039,10.53421]
[1777240424044,38.63,77926.41,0.1,-0.52607,0.00039,10.53355]
[1777240425893,38.63,77926.46,0.1,-0.52605,0.00039,10.53359]
[1777240425900,38.63,77926.46,0.1,-0.52605,0.00039,10.53359]
[1777240425992,38.63,77926.37,0.1,-0.52609,0.00039,10.53351]
[1777240431012,38.63,77927.19,0.1,-0.52577,0.00039,10.53417]
[1777240436012,38.62,77926.72,0.1,-0.52596,0.00039,10.53378]
[1777240441021,38.61,77927.39,0.1,-0.52571,0.00039,10.53431]
[1777240446032,38.6,77927.5,0.1,-0.52567,0.00039,10.53439]
[1777240451050,38.6,77925.85,0.1,-0.52632,0.00039,10.53304]
[1777240455523,38.59,77924.31,0.1,-0.52693,0.00039,10.53176]
[1777240456007,38.59,77924.31,0.1,-0.52693,0.00039,10.53176]
[1777240456109,38.59,77923.7,0.1,-0.52717,0.00039,10.53125]
[1777240457070,38.58,77914.36,0.1,-0.53081,0.00039,10.52298]
[1777240458038,38.58,77910.27,0.1,-0.5324,0.00039,10.51908]
[1777240459998,38.58,77909.51,0.1,-0.5327,0.00039,10.51833]
[1777240460025,38.58,77909.51,0.1,-0.5327,0.00039,10.51833]
[1777240460426,38.58,77909.51,0.1,-0.5327,0.00039,10.51833]
[1777240460468,38.58,77909.51,0.1,-0.5327,0.00039,10.51833]
[1777240460530,38.58,77908.74,0.1,-0.533,0.00039,10.51757]
[1777240461537,38.57,77903.5,0.1,-0.53505,0.00039,10.51224]
[1777240462493,38.57,77903.5,0.1,-0.53505,0.00039,10.51224]
[1777240462914,38.57,77903.5,0.1,-0.53505,0.00039,10.51224]
[1777240462928,38.57,77903.5,0.1,-0.53505,0.00039,10.51224]
[1777240463013,38.57,77901.68,0.1,-0.53576,0.00039,10.51032]
[1777240465565,38.56,77896.35,0.1,-0.53784,0.00039,10.50452]
[1777240466687,38.56,77896.35,0.1,-0.53784,0.00039,10.50452]
[1777240467076,38.56,77884.63,0.1,-0.54241,0.00039,10.49078]
[1777240468649,38.56,77883.75,0.1,-0.54275,0.00039,10.48969]
[1777240469118,38.56,77884.12,0.1,-0.54261,0.00039,10.49014]
[1777240470094,38.56,77884.12,0.1,-0.54261,0.00039,10.49014]
[1777240470106,38.56,77884.12,0.1,-0.54261,0.00039,10.49014]
[1777240470109,38.56,77884.12,0.1,-0.54261,0.00039,10.49014]
[1777240470100,38.56,77887.81,0.1,-0.54117,0.00039,10.49463]
[1777240471011,38.56,77889.55,0.1,-0.54053,0.00039,10.48793]
[1777240472267,38.56,77889.3,0.1,-0.54063,0.00039,10.48763]
[1777240472278,38.56,77889.3,0.1,-0.54063,0.00039,10.48763]
[1777240473088,38.56,77889.48,0.1,-0.54056,0.00039,10.48784]
[1777240474067,38.55,77886.25,0.1,-0.54182,0.00039,10.48396]
[1777240479084,38.55,77885.82,0.1,-0.542,0.00039,10.48342]
[1777240483106,38.54,77884.92,0.1,-0.54235,0.00039,10.4823]
[1777240483229,38.54,77884.84,0.1,-0.54239,0.00039,10.4822]
[1777240483313,38.54,77884.84,0.1,-0.54239,0.00039,10.4822]
[1777240483474,38.54,77884.84,0.1,-0.54239,0.00039,10.4822]
[1777240484029,38.54,77884.84,0.1,-0.54239,0.00039,10.4822]
[1777240484134,38.54,77887.94,0.1,-0.54118,0.00039,10.48596]
[1777240484313,38.54,77887.94,0.1,-0.54118,0.00039,10.48596]
[1777240484728,38.54,77887.94,0.1,-0.54118,0.00039,10.48596]
[1777240484844,38.54,77865.1,0.1,-0.55008,0.00039,10.45595]
[1777240485747,38.54,77865.1,0.1,-0.55008,0.00039,10.45595]
[1777240485899,38.54,77865.1,0.1,-0.55008,0.00039,10.45595]
[1777240485900,38.54,77872.86,0.1,-0.54706,0.00039,10.46672]
[1777240486584,38.54,77872.86,0.1,-0.54706,0.00039,10.46672]
[1777240486650,38.54,77872.86,0.1,-0.54706,0.00039,10.46672]
[1777240487158,38.54,77872.84,0.1,-0.54707,0.00039,10.46669]
[1777240487339,38.54,77872.84,0.1,-0.54707,0.00039,10.46669]
[1777240487354,38.54,77872.84,0.1,-0.54707,0.00039,10.46669]
[1777240487455,38.54,77872.84,0.1,-0.54707,0.00039,10.46669]
[1777240487697,38.54,77872.84,0.1,-0.54707,0.00039,10.46669]
[1777240487872,38.54,77872.84,0.1,-0.54707,0.00039,10.46669]
[1777240488051,38.54,77872.84,0.1,-0.54707,0.00039,10.46669]
[1777240488149,38.54,77872.84,0.1,-0.54707,0.00039,10.46669]
[1777240488212,38.54,77945.09,0.1,-0.51887,0.00039,10.5381]
[1777240488379,38.54,77945.09,0.1,-0.51887,0.00039,10.5381]
[1777240489043,38.53,78012.34,0.1,-0.49257,0.00039,10.55718]
[1777240489674,38.53,78012.34,0.1,-0.49257,0.00039,10.55718]
[1777240489704,38.53,78012.34,0.1,-0.49257,0.00039,10.55718]
[1777240489842,38.53,78012.34,0.1,-0.49257,0.00039,10.55718]
[1777240489895,38.54,78035.4,0.1,-0.48355,0.00039,10.55316]
[1777240490847,38.54,78035.4,0.1,-0.48355,0.00039,10.55316]
[1777240491047,38.54,78035.4,0.1,-0.48355,0.00039,10.55316]
[1777240491109,38.54,78044.09,0.1,-0.48016,0.00039,10.55024]
[1777240491226,38.54,78044.09,0.1,-0.48016,0.00039,10.55024]
[1777240491456,38.54,78044.09,0.1,-0.48016,0.00039,10.55024]
[1777240491773,38.54,78044.2,0.1,-0.48012,0.00039,10.5502]
[1777240492398,38.54,78044.2,0.1,-0.48012,0.00039,10.5502]
[1777240492451,38.54,78044.2,0.1,-0.48012,0.00039,10.5502]
[1777240492812,38.54,78139.93,0.1,-0.4429,0.00039,10.46777]
[1777240493595,38.54,78139.93,0.1,-0.4429,0.00039,10.46777]
[1777240493640,38.54,78139.93,0.1,-0.4429,0.00039,10.46777]
[1777240493789,38.48,78173.69,0.1,-0.42978,0.00038,10.41654]
[1777240494384,38.48,78173.69,0.1,-0.42978,0.00038,10.41654]
[1777240494601,38.48,78173.69,0.1,-0.42978,0.00038,10.41654]
[1777240494629,38.48,78173.69,0.1,-0.42978,0.00038,10.41654]
[1777240495000,38.46,78136.48,0.1,-0.44414,0.00039,10.47196]
[1777240495248,38.46,78136.48,0.1,-0.44414,0.00039,10.47196]
[1777240495813,38.46,78136.46,0.1,-0.44414,0.00039,10.47198]
[1777240496398,38.46,78136.46,0.1,-0.44414,0.00039,10.47198]
[1777240496621,38.46,78136.46,0.1,-0.44414,0.00039,10.47198]
[1777240496938,38.46,78136.46,0.1,-0.44414,0.00039,10.47198]
[1777240497026,38.46,78361.94,0.1,-0.35895,0.00037,9.93626]
[1777240497796,38.46,78361.94,0.1,-0.35895,0.00037,9.93626]
[1777240498144,38.46,78361.94,0.1,-0.35895,0.00037,9.93626]
[1777240497878,38.46,78346.26,0.1,-0.36467,0.00037,9.98811]
[1777240498391,38.46,78346.26,0.1,-0.36467,0.00037,9.98811]
[1777240498437,38.46,78346.26,0.1,-0.36467,0.00037,9.98811]
[1777240498596,38.46,78346.26,0.1,-0.36467,0.00037,9.98811]
[1777240498784,38.46,78346.26,0.1,-0.36467,0.00037,9.98811]
[1777240498928,38.46,78346.26,0.1,-0.36467,0.00037,9.98811]
[1777240498967,38.42,78337.58,0.1,-0.36775,0.00037,10.01493]
[1777240499259,38.42,78337.58,0.1,-0.36775,0.00037,10.01493]
[1777240499317,38.42,78337.58,0.1,-0.36775,0.00037,10.01493]
[1777240499340,38.42,78337.58,0.1,-0.36775,0.00037,10.01493]
[1777240499497,38.42,78337.58,0.1,-0.36775,0.00037,10.01493]
[1777240500206,38.42,78416.24,0.1,-0.33913,0.00036,9.73863]
[1777240500749,38.42,78416.24,0.1,-0.33913,0.00036,9.73863]
[1777240500948,38.42,78416.24,0.1,-0.33913,0.00036,9.73863]
[1777240501070,38.42,78416.24,0.1,-0.33913,0.00036,9.73863]
[1777240501076,38.42,78507.63,0.1,-0.30705,0.00034,9.35763]
[1777240501286,38.42,78507.63,0.1,-0.30705,0.00034,9.35763]
[1777240501683,38.42,78507.63,0.1,-0.30705,0.00034,9.35763]
[1777240501727,38.42,78507.63,0.1,-0.30705,0.00034,9.35763]
[1777240502093,38.42,78507.63,0.1,-0.30705,0.00034,9.35763]
[1777240502121,38.4,78511.57,0.1,-0.30561,0.00034,9.33861]
[1777240502214,38.4,78511.57,0.1,-0.30561,0.00034,9.33861]
[1777240502736,38.4,78511.57,0.1,-0.30561,0.00034,9.33861]
[1777240502874,38.4,78511.57,0.1,-0.30561,0.00034,9.33861]
[1777240503487,38.4,78511.57,0.1,-0.30561,0.00034,9.33861]
[1777240503710,38.4,78511.57,0.1,-0.30561,0.00034,9.33861]
[1777240504085,38.41,78516.96,0.1,-0.30381,0.00034,9.31481]
[1777240504706,38.41,78516.96,0.1,-0.30381,0.00034,9.31481]
[1777240505039,38.41,78516.96,0.1,-0.30381,0.00034,9.31481]
[1777240505046,38.41,78516.96,0.1,-0.30381,0.00034,9.31481]
[1777240505090,38.41,78516.96,0.1,-0.30381,0.00034,9.31481]
[1777240505121,38.43,78515.92,0.1,-0.30428,0.00034,9.32109]
[1777240505357,38.43,78515.92,0.1,-0.30428,0.00034,9.32109]
[1777240505436,38.43,78515.92,0.1,-0.30428,0.00034,9.32109]
[1777240505774,38.43,78515.92,0.1,-0.30428,0.00034,9.32109]
[1777240505913,38.43,78515.29,0.1,-0.30447,0.00034,9.32358]
[1777240506824,38.43,78515.29,0.1,-0.30447,0.00034,9.32358]
[1777240506936,38.43,78845.9,0.1,-0.20217,0.00027,7.53772]
[1777240507353,38.43,78845.9,0.1,-0.20217,0.00027,7.53772]
[1777240507522,38.43,78845.9,0.1,-0.20217,0.00027,7.53772]
[1777240507929,38.42,78843.27,0.1,-0.20288,0.00027,7.55332]
[1777240508454,38.42,78843.27,0.1,-0.20288,0.00027,7.55332]
[1777240508626,38.42,78843.27,0.1,-0.20288,0.00027,7.55332]
[1777240508984,38.42,78843.27,0.1,-0.20288,0.00027,7.55332]
[1777240509040,38.47,78855.99,0.1,-0.1997,0.00027,7.48335]
[1777240509683,38.47,78855.99,0.1,-0.1997,0.00027,7.48335]
[1777240510102,38.49,78869.27,0.1,-0.19623,0.00027,7.40571]
[1777240510219,38.49,78869.27,0.1,-0.19623,0.00027,7.40571]
[1777240510634,38.49,78869.27,0.1,-0.19623,0.00027,7.40571]
[1777240510711,38.49,78869.27,0.1,-0.19623,0.00027,7.40571]
[1777240510786,38.49,78869.27,0.1,-0.19623,0.00027,7.40571]
[1777240511189,38.49,78869.27,0.1,-0.19623,0.00027,7.40571]
[1777240510949,38.5,78870.33,0.1,-0.19597,0.00027,7.39975]
[1777240511662,38.5,78870.33,0.1,-0.19597,0.00027,7.39975]
[1777240511730,38.5,78870.33,0.1,-0.19597,0.00027,7.39975]
[1777240511885,38.5,78870.33,0.1,-0.19597,0.00027,7.39975]
[1777240512200,38.5,78870.33,0.1,-0.19597,0.00027,7.39975]
[1777240511958,38.52,78877.07,0.1,-0.19433,0.00027,7.36272]
[1777240512786,38.52,78877.07,0.1,-0.19433,0.00027,7.36272]
[1777240512964,38.55,78868.7,0.1,-0.1967,0.00027,7.41641]
[1777240513383,38.55,78868.7,0.1,-0.1967,0.00027,7.41641]
[1777240513982,38.57,78876.28,0.1,-0.19482,0.00027,7.37411]
[1777240515008,38.6,78895.29,0.1,-0.18998,0.00026,7.26309]
[1777240516992,38.68,78910.16,0.1,-0.18655,0.00026,7.18326]
[1777240517573,38.68,78910.16,0.1,-0.18655,0.00026,7.18326]
[1777240517999,38.72,78912.7,0.1,-0.18614,0.00026,7.17379]
[1777240518444,38.72,78912.7,0.1,-0.18614,0.00026,7.17379]
[1777240519097,38.75,78909.7,0.1,-0.18715,0.00026,7.19753]
[1777240520246,38.79,78909.78,0.1,-0.18736,0.00026,7.2025]
[1777240520263,38.79,78909.78,0.1,-0.18736,0.00026,7.2025]
[1777240521022,38.83,78909.9,0.1,-0.18755,0.00026,7.20709]
[1777240522568,38.87,78910.28,0.1,-0.18767,0.00026,7.21001]
[1777240523034,38.91,78913.63,0.1,-0.18707,0.00026,7.19613]
[1777240523330,38.91,78913.63,0.1,-0.18707,0.00026,7.19613]
[1777240523342,38.91,78913.63,0.1,-0.18707,0.00026,7.19613]
[1777240523504,38.91,78913.63,0.1,-0.18707,0.00026,7.19613]
[1777240527063,39.07,78906.84,0.1,-0.18981,0.00026,7.26014]
[1777240528689,39.11,78904.57,0.1,-0.19061,0.00026,7.27872]
[1777240529076,39.14,78904.21,0.1,-0.1909,0.00026,7.28566]
[1777240529474,39.14,78904.21,0.1,-0.1909,0.00026,7.28566]
[1777240529782,39.14,78904.21,0.1,-0.1909,0.00026,7.28566]
[1777240529880,39.14,78904.21,0.1,-0.1909,0.00026,7.28566]
[1777240529978,39.14,78904.21,0.1,-0.1909,0.00026,7.28566]
[1777240530175,39.17,78873.71,0.1,-0.19912,0.00027,7.47179]
[1777240530776,39.17,78873.71,0.1,-0.19912,0.00027,7.47179]
[1777240531080,39.17,78873.71,0.1,-0.19912,0.00027,7.47179]
[1777240531180,39.23,78852.83,0.1,-0.20488,0.00027,7.5923]
[1777240531246,39.23,78852.83,0.1,-0.20488,0.00027,7.5923]
[1777240531550,39.23,78852.83,0.1,-0.20488,0.00027,7.5923]
[1777240531588,39.23,78852.83,0.1,-0.20488,0.00027,7.5923]
[1777240532057,39.23,78852.83,0.1,-0.20488,0.00027,7.5923]
[1777240532077,39.23,78852.83,0.1,-0.20488,0.00027,7.5923]
[1777240532186,39.23,78852.83,0.1,-0.20488,0.00027,7.5923]
[1777240532205,39.25,78838.72,0.1,-0.20883,0.00027,7.67721]
[1777240532779,39.25,78838.72,0.1,-0.20883,0.00027,7.67721]
[1777240532832,39.25,78838.72,0.1,-0.20883,0.00027,7.67721]
[1777240533108,39.28,78837.53,0.1,-0.20934,0.00027,7.68813]
[1777240533601,39.28,78837.53,0.1,-0.20934,0.00027,7.68813]
[1777240534028,39.28,78837.53,0.1,-0.20934,0.00027,7.68813]
[1777240534030,39.28,78837.53,0.1,-0.20934,0.00027,7.68813]
[1777240534063,39.28,78837.53,0.1,-0.20934,0.00027,7.68813]
[1777240534099,39.28,78837.53,0.1,-0.20934,0.00027,7.68813]
[1777240534206,39.28,78837.53,0.1,-0.20934,0.00027,7.68813]
[1777240534218,39.31,78796.63,0.1,-0.22086,0.00028,7.92689]
[1777240534323,39.31,78796.63,0.1,-0.22086,0.00028,7.92689]
[1777240534638,39.31,78796.63,0.1,-0.22086,0.00028,7.92689]
[1777240534776,39.31,78796.63,0.1,-0.22086,0.00028,7.92689]
[1777240535124,39.31,78796.63,0.1,-0.22086,0.00028,7.92689]
[1777240535217,39.34,78774.93,0.1,-0.22723,0.00029,8.05374]
[1777240535306,39.34,78774.93,0.1,-0.22723,0.00029,8.05374]
[1777240535362,39.34,78774.93,0.1,-0.22723,0.00029,8.05374]
[1777240535655,39.34,78774.93,0.1,-0.22723,0.00029,8.05374]
[1777240535830,39.34,78774.93,0.1,-0.22723,0.00029,8.05374]
[1777240536065,39.34,78774.93,0.2,-0.22723,0.00029,8.05374]
[1777240536091,39.34,78774.93,0.2,-0.22723,0.00029,8.05374]
[1777240536201,39.36,78735.6,0.2,-0.23882,0.0003,8.27513]
[1777240536389,39.36,78735.6,0.2,-0.23882,0.0003,8.27513]
[1777240536440,39.36,78735.6,0.2,-0.23882,0.0003,8.27513]
[1777240536469,39.36,78735.6,0.2,-0.23882,0.0003,8.27513]
[1777240536542,39.36,78735.6,0.2,-0.23882,0.0003,8.27513]
[1777240536580,39.36,78735.6,0.2,-0.23882,0.0003,8.27513]
[1777240536629,39.36,78735.6,0.2,-0.23882,0.0003,8.27513]
[1777240537065,39.36,78735.6,0.2,-0.23882,0.0003,8.27513]
[1777240537097,39.36,78735.6,0.2,-0.23882,0.0003,8.27513]
[1777240537230,39.37,78707.3,0.2,-0.24728,0.0003,8.42942]
[1777240537329,39.37,78707.3,0.2,-0.24728,0.0003,8.42942]
[1777240537524,39.37,78707.3,0.2,-0.24728,0.0003,8.42942]
[1777240537642,39.37,78707.3,0.2,-0.24728,0.0003,8.42942]
[1777240537677,39.37,78707.3,0.2,-0.24728,0.0003,8.42942]
[1777240537792,39.37,78707.3,0.2,-0.24728,0.0003,8.42942]
[1777240537834,39.37,78707.3,0.2,-0.24728,0.0003,8.42942]
[1777240538154,39.4,78705.25,0.2,-0.24808,0.0003,8.44379]
[1777240538274,39.4,78705.25,0.2,-0.24808,0.0003,8.44379]
[1777240538295,39.4,78705.25,0.2,-0.24808,0.0003,8.44379]
[1777240538457,39.4,78705.25,0.2,-0.24808,0.0003,8.44379]
[1777240538497,39.4,78705.25,0.2,-0.24808,0.0003,8.44379]
[1777240538512,39.4,78705.25,0.2,-0.24808,0.0003,8.44379]
[1777240538529,39.4,78705.25,0.2,-0.24808,0.0003,8.44379]
[1777240538590,39.4,78705.25,0.2,-0.24808,0.0003,8.44379]
[1777240538718,39.4,78705.25,0.2,-0.24808,0.0003,8.44379]
[1777240538988,39.4,78705.25,0.2,-0.24808,0.0003,8.44379]
[1777240539026,39.4,78705.25,0.2,-0.24808,0.0003,8.44379]
[1777240539158,39.46,78664.59,0.2,-0.26077,0.00031,8.66296]
[1777240539445,39.46,78664.59,0.2,-0.26077,0.00031,8.66296]
[1777240539774,39.46,78664.59,0.2,-0.26077,0.00031,8.66296]
[1777240539905,39.46,78664.59,0.2,-0.26077,0.00031,8.66296]
[1777240540000,39.46,78664.59,0.2,-0.26077,0.00031,8.66296]
[1777240540199,39.46,78664.59,0.2,-0.26077,0.00031,8.66296]
[1777240540206,39.48,78632.12,0.2,-0.27099,0.00031,8.82969]
[1777240540246,39.48,78632.12,0.2,-0.27099,0.00031,8.82969]
[1777240540651,39.48,78632.12,0.2,-0.27099,0.00031,8.82969]
[1777240541043,39.48,78632.12,0.2,-0.27099,0.00031,8.82969]
[1777240541089,39.48,78632.12,0.2,-0.27099,0.00031,8.82969]
[1777240541175,39.53,78632.12,0.2,-0.27127,0.00031,8.83425]
[1777240541432,39.53,78632.12,0.2,-0.27127,0.00031,8.83425]
[1777240541545,39.53,78632.12,0.2,-0.27127,0.00031,8.83425]
[1777240541985,39.53,78632.12,0.2,-0.27127,0.00031,8.83425]
[1777240542119,39.53,78632.12,0.2,-0.27127,0.00031,8.83425]
[1777240542184,39.59,78598.29,0.2,-0.28227,0.00032,9.00409]
[1777240542288,39.59,78598.29,0.2,-0.28227,0.00032,9.00409]
[1777240542951,39.59,78598.29,0.2,-0.28227,0.00032,9.00409]
[1777240543076,39.59,78598.29,0.2,-0.28227,0.00032,9.00409]
[1777240543187,39.59,78598.29,0.2,-0.28227,0.00032,9.00409]
[1777240543191,39.61,78542.33,0.2,-0.30058,0.00033,9.26552]
[1777240543306,39.61,78542.33,0.2,-0.30058,0.00033,9.26552]
[1777240543615,39.61,78542.33,0.2,-0.30058,0.00033,9.26552]
[1777240543705,39.61,78542.33,0.2,-0.30058,0.00033,9.26552]
[1777240543828,39.61,78542.33,0.2,-0.30058,0.00033,9.26552]
[1777240544453,39.61,78542.33,0.2,-0.30058,0.00033,9.26552]
[1777240544676,39.61,78542.33,0.2,-0.30058,0.00033,9.26552]
[1777240544757,39.61,78542.33,0.2,-0.30058,0.00033,9.26552]
[1777240544937,39.61,78542.33,0.2,-0.30058,0.00033,9.26552]
[1777240545004,39.61,78542.33,0.2,-0.30058,0.00033,9.26552]
[1777240545206,39.61,78534.55,0.2,-0.30315,0.00033,9.30014]
[1777240545415,39.61,78534.55,0.2,-0.30315,0.00033,9.30014]
[1777240546089,39.61,78534.55,0.2,-0.30315,0.00033,9.30014]
[1777240546157,39.61,78534.55,0.2,-0.30315,0.00033,9.30014]
[1777240546221,39.64,78517.49,0.2,-0.30895,0.00033,9.37632]
[1777240546449,39.64,78517.49,0.2,-0.30895,0.00033,9.37632]
[1777240546585,39.64,78517.49,0.2,-0.30895,0.00033,9.37632]
[1777240546630,39.64,78517.49,0.2,-0.30895,0.00033,9.37632]
[1777240547156,39.64,78517.49,0.2,-0.30895,0.00033,9.37632]
[1777240547213,39.64,78517.49,0.2,-0.30895,0.00033,9.37632]
[1777240547222,39.64,78506.15,0.2,-0.31274,0.00034,9.42483]
[1777240547578,39.64,78506.15,0.2,-0.31274,0.00034,9.42483]
[1777240547629,39.64,78506.15,0.2,-0.31274,0.00034,9.42483]
[1777240547897,39.64,78506.15,0.2,-0.31274,0.00034,9.42483]
[1777240547930,39.64,78506.15,0.2,-0.31274,0.00034,9.42483]
[1777240547947,39.64,78506.15,0.2,-0.31274,0.00034,9.42483]
[1777240547989,39.64,78506.15,0.2,-0.31274,0.00034,9.42483]
[1777240548241,39.66,78493.27,0.2,-0.31719,0.00034,9.48024]
[1777240548730,39.66,78493.27,0.2,-0.31719,0.00034,9.48024]
[1777240548751,39.66,78493.27,0.2,-0.31719,0.00034,9.48024]
[1777240549270,39.66,78493.27,0.2,-0.31719,0.00034,9.48024]
[1777240549366,39.66,78493.27,0.2,-0.31719,0.00034,9.48024]
[1777240549441,39.66,78479.75,0.2,-0.32176,0.00034,9.53575]
[1777240549978,39.66,78479.75,0.2,-0.32176,0.00034,9.53575]
[1777240549998,39.66,78479.75,0.2,-0.32176,0.00034,9.53575]
[1777240550009,39.66,78479.75,0.2,-0.32176,0.00034,9.53575]
[1777240550424,39.7,78470.51,0.2,-0.32506,0.00034,9.57476]
[1777240550863,39.7,78470.51,0.2,-0.32506,0.00034,9.57476]
[1777240550875,39.7,78470.51,0.2,-0.32506,0.00034,9.57476]
[1777240551422,39.71,78451.43,0.2,-0.33163,0.00034,9.65009]
[1777240551640,39.71,78451.43,0.2,-0.33163,0.00034,9.65009]
[1777240552365,39.71,78451.43,0.2,-0.33163,0.00034,9.65009]
[1777240552449,39.71,78443.18,0.2,-0.33447,0.00034,9.68171]
[1777240553423,39.71,78436.29,0.2,-0.33686,0.00035,9.70777]
[1777240554233,39.71,78436.29,0.2,-0.33686,0.00035,9.70777]
[1777240554295,39.71,78436.29,0.2,-0.33686,0.00035,9.70777]
[1777240554418,39.71,78436.29,0.2,-0.33686,0.00035,9.70777]
[1777240554447,39.71,78415.01,0.2,-0.34425,0.00035,9.7859]
[1777240556380,39.71,78415.01,0.2,-0.34425,0.00035,9.7859]
[1777240556418,39.71,78415.01,0.2,-0.34425,0.00035,9.7859]
[1777240556518,39.72,78402.14,0.2,-0.34877,0.00035,9.83172]
[1777240556670,39.72,78402.14,0.2,-0.34877,0.00035,9.83172]
[1777240557515,39.72,78402.14,0.2,-0.34877,0.00035,9.83172]
[1777240557460,39.72,78387.48,0.2,-0.35392,0.00035,9.88217]
[1777240557670,39.72,78387.48,0.2,-0.35392,0.00035,9.88217]
[1777240557698,39.72,78387.48,0.2,-0.35392,0.00035,9.88217]
[1777240558317,39.72,78387.48,0.2,-0.35392,0.00035,9.88216]
[1777240558661,39.72,78387.48,0.2,-0.35392,0.00035,9.88216]
[1777240558723,39.72,78387.48,0.2,-0.35392,0.00035,9.88216]
[1777240558753,39.72,78387.48,0.2,-0.35392,0.00035,9.88216]
[1777240559439,39.72,78384.61,0.2,-0.35493,0.00035,9.8918]
[1777240559876,39.72,78384.61,0.2,-0.35493,0.00035,9.8918]
[1777240560495,39.72,78388.23,0.2,-0.35365,0.00035,9.87956]
[1777240560616,39.72,78388.23,0.2,-0.35365,0.00035,9.87956]
[1777240560731,39.72,78388.23,0.2,-0.35365,0.00035,9.87956]
[1777240560775,39.72,78388.23,0.2,-0.35365,0.00035,9.87956]
[1777240560806,39.72,78388.23,0.2,-0.35365,0.00035,9.87956]
[1777240560949,39.72,78388.23,0.2,-0.35365,0.00035,9.87956]
[1777240560994,39.72,78388.23,0.2,-0.35365,0.00035,9.87956]
[1777240561451,39.72,78388.23,0.2,-0.35365,0.00035,9.87956]
[1777240561444,39.72,78385.3,0.2,-0.35469,0.00035,9.88946]
[1777240561724,39.72,78385.3,0.2,-0.35469,0.00035,9.88946]
[1777240561799,39.72,78385.3,0.2,-0.35469,0.00035,9.88946]
[1777240562308,39.72,78385.3,0.2,-0.35469,0.00035,9.88946]
[1777240562389,39.72,78385.3,0.2,-0.35469,0.00035,9.88946]
[1777240562497,39.72,78374.46,0.2,-0.35852,0.00035,9.9255]
[1777240562806,39.72,78374.46,0.2,-0.35852,0.00035,9.9255]
[1777240562864,39.72,78374.46,0.2,-0.35852,0.00035,9.9255]
[1777240563262,39.72,78374.46,0.2,-0.35852,0.00035,9.9255]
[1777240563312,39.72,78374.46,0.2,-0.35852,0.00035,9.9255]
[1777240563363,39.72,78374.46,0.2,-0.35852,0.00035,9.9255]
[1777240563405,39.72,78374.46,0.2,-0.35852,0.00035,9.9255]
[1777240563486,39.72,78370.99,0.2,-0.35974,0.00035,9.93681]
[1777240564251,39.72,78370.99,0.2,-0.35974,0.00035,9.93681]
[1777240564262,39.72,78370.99,0.2,-0.35974,0.00035,9.93681]
[1777240564297,39.72,78370.99,0.2,-0.35974,0.00035,9.93681]
[1777240564391,39.72,78370.99,0.2,-0.35974,0.00035,9.93681]
[1777240564419,39.72,78370.99,0.2,-0.35974,0.00035,9.93681]
[1777240564439,39.72,78389.81,0.2,-0.35309,0.00035,9.8741]
[1777240564675,39.72,78389.81,0.2,-0.35309,0.00035,9.8741]
[1777240564850,39.72,78389.81,0.2,-0.35309,0.00035,9.8741]
[1777240565094,39.72,78389.81,0.2,-0.35309,0.00035,9.8741]
[1777240565544,39.72,78389.81,0.2,-0.35309,0.00035,9.8741]
[1777240565718,39.72,78389.81,0.2,-0.35309,0.00035,9.8741]
[1777240565909,39.72,78389.81,0.2,-0.35309,0.00035,9.8741]
[1777240566088,39.72,78389.81,0.2,-0.35309,0.00035,9.8741]
[1777240566364,39.72,78389.81,0.2,-0.35309,0.00035,9.8741]
[1777240566458,39.71,78480.85,0.2,-0.3216,0.00034,9.53383]
[1777240566727,39.71,78480.85,0.2,-0.3216,0.00034,9.53383]
[1777240567041,39.71,78480.85,0.2,-0.3216,0.00034,9.53383]
[1777240567167,39.71,78480.85,0.2,-0.3216,0.00034,9.53383]
[1777240567235,39.71,78480.85,0.2,-0.3216,0.00034,9.53383]
[1777240567502,39.71,78461.04,0.2,-0.32834,0.00034,9.61279]
[1777240567645,39.71,78461.04,0.2,-0.32834,0.00034,9.61279]
[1777240567705,39.71,78461.04,0.2,-0.32834,0.00034,9.61279]
[1777240567900,39.71,78461.04,0.2,-0.32834,0.00034,9.61279]
[1777240568402,39.71,78461.04,0.2,-0.32833,0.00034,9.6127]
[1777240569427,39.71,78449.92,0.2,-0.33214,0.00034,9.6559]
[1777240570140,39.71,78449.92,0.2,-0.33214,0.00034,9.6559]
[1777240570220,39.71,78449.92,0.2,-0.33214,0.00034,9.6559]
[1777240570880,39.71,78449.92,0.2,-0.33214,0.00034,9.65585]
[1777240571057,39.71,78449.92,0.2,-0.33214,0.00034,9.65585]
[1777240571117,39.71,78449.92,0.2,-0.33214,0.00034,9.65585]
[1777240571423,39.71,78451.22,0.2,-0.33169,0.00034,9.65078]
[1777240571842,39.71,78451.22,0.2,-0.33169,0.00034,9.65078]
[1777240571852,39.71,78451.22,0.2,-0.33169,0.00034,9.65078]
[1777240571892,39.71,78451.22,0.2,-0.33169,0.00034,9.65078]
[1777240572429,39.71,78468.85,0.2,-0.32565,0.00034,9.58167]
[1777240573048,39.71,78468.85,0.2,-0.32565,0.00034,9.58167]
[1777240573393,39.71,78468.85,0.2,-0.32565,0.00034,9.58167]
[1777240573446,39.71,78468.85,0.2,-0.32565,0.00034,9.58167]
[1777240573477,39.7,78487.49,0.2,-0.31931,0.00034,9.50625]
[1777240574353,39.7,78487.49,0.2,-0.31931,0.00034,9.50625]
[1777240574491,39.7,78492.81,0.2,-0.31751,0.00034,9.48424]
[1777240576459,39.7,78498.27,0.2,-0.31566,0.00034,9.46148]
[1777240576609,39.7,78498.27,0.2,-0.31566,0.00034,9.46148]
[1777240579187,39.7,78500.74,0.2,-0.3148,0.00034,9.45079]
[1777240579496,39.7,78500.74,0.2,-0.3148,0.00034,9.45079]
[1777240579499,39.7,78507.97,0.2,-0.31238,0.00034,9.42027]
[1777240579773,39.7,78507.97,0.2,-0.31238,0.00034,9.42027]
[1777240579892,39.7,78507.97,0.2,-0.31238,0.00034,9.42027]
[1777240579925,39.7,78507.97,0.2,-0.31238,0.00034,9.42027]
[1777240579929,39.7,78507.97,0.2,-0.31238,0.00034,9.42027]
[1777240580499,39.69,78507.97,0.2,-0.31237,0.00034,9.42024]
[1777240580582,39.69,78507.97,0.2,-0.31237,0.00034,9.42024]
[1777240581383,39.69,78507.97,0.2,-0.31237,0.00034,9.42024]
[1777240581423,39.69,78507.97,0.2,-0.31237,0.00034,9.42024]
[1777240581526,39.68,78527.25,0.2,-0.30587,0.00033,9.33633]
[1777240581749,39.68,78527.25,0.2,-0.30587,0.00033,9.33633]
[1777240581879,39.68,78527.25,0.2,-0.30587,0.00033,9.33633]
[1777240581920,39.68,78527.25,0.2,-0.30587,0.00033,9.33633]
[1777240581949,39.68,78527.25,0.2,-0.30587,0.00033,9.33633]
[1777240582258,39.68,78527.25,0.2,-0.30587,0.00033,9.33633]
[1777240582514,39.67,78527.25,0.2,-0.30585,0.00033,9.33604]
[1777240582652,39.67,78527.25,0.2,-0.30585,0.00033,9.33604]
[1777240582666,39.67,78527.25,0.2,-0.30585,0.00033,9.33604]
[1777240583049,39.67,78527.25,0.2,-0.30585,0.00033,9.33604]
[1777240583112,39.67,78527.25,0.2,-0.30585,0.00033,9.33604]
[1777240583418,39.67,78527.25,0.2,-0.30585,0.00033,9.33604]
[1777240583527,39.65,78554.76,0.2,-0.29665,0.00033,9.21172]
[1777240583993,39.65,78554.76,0.2,-0.29665,0.00033,9.21172]
[1777240584526,39.65,78592.47,0.2,-0.28445,0.00032,9.03671]
[1777240584625,39.65,78592.47,0.2,-0.28445,0.00032,9.03671]
[1777240584644,39.65,78592.47,0.2,-0.28445,0.00032,9.03671]
[1777240584847,39.65,78592.47,0.2,-0.28445,0.00032,9.03671]
[1777240584873,39.65,78592.47,0.2,-0.28445,0.00032,9.03671]
[1777240585395,39.65,78592.47,0.2,-0.28445,0.00032,9.03671]
[1777240585439,39.65,78592.47,0.2,-0.28445,0.00032,9.03671]
[1777240585474,39.65,78592.47,0.2,-0.28445,0.00032,9.03671]
[1777240585566,39.65,78601.15,0.2,-0.28165,0.00032,8.99491]
[1777240585789,39.65,78601.15,0.2,-0.28165,0.00032,8.99491]
[1777240585854,39.65,78601.15,0.2,-0.28165,0.00032,8.99491]
[1777240586390,39.65,78601.15,0.2,-0.28165,0.00032,8.99491]
[1777240586553,39.65,78618.24,0.2,-0.27622,0.00032,8.91209]
[1777240586654,39.65,78618.24,0.2,-0.27622,0.00032,8.91209]
[1777240586796,39.65,78618.24,0.2,-0.27622,0.00032,8.91209]
[1777240587074,39.65,78618.24,0.2,-0.27622,0.00032,8.91209]
[1777240587139,39.65,78618.24,0.2,-0.27622,0.00032,8.91209]
[1777240587305,39.65,78618.24,0.2,-0.27622,0.00032,8.91209]
[1777240587452,39.65,78618.24,0.2,-0.27622,0.00032,8.91209]
[1777240587552,39.65,78650.42,0.2,-0.26614,0.00031,8.7519]
[1777240587716,39.65,78650.42,0.2,-0.26614,0.00031,8.7519]
[1777240587863,39.65,78650.42,0.2,-0.26614,0.00031,8.7519]
[1777240587963,39.65,78650.42,0.2,-0.26614,0.00031,8.7519]
[1777240588091,39.65,78650.42,0.2,-0.26614,0.00031,8.7519]
[1777240588184,39.65,78650.42,0.2,-0.26614,0.00031,8.7519]
[1777240588252,39.65,78650.42,0.2,-0.26614,0.00031,8.7519]
[1777240588283,39.65,78650.42,0.2,-0.26614,0.00031,8.7519]
[1777240588355,39.65,78650.42,0.2,-0.26614,0.00031,8.7519]
[1777240588564,39.65,78659.31,0.2,-0.26338,0.00031,8.70672]
[1777240588860,39.65,78659.31,0.2,-0.26338,0.00031,8.70672]
[1777240589306,39.65,78659.31,0.2,-0.26338,0.00031,8.70672]
[1777240589339,39.65,78659.31,0.2,-0.26338,0.00031,8.70672]
[1777240589565,39.65,78683.36,0.2,-0.25601,0.0003,8.58267]
[1777240590064,39.65,78683.36,0.2,-0.25601,0.0003,8.58267]
[1777240590388,39.65,78683.36,0.2,-0.25601,0.0003,8.58267]
[1777240590494,39.65,78683.36,0.2,-0.25601,0.0003,8.58267]
[1777240590573,39.64,78705.54,0.2,-0.24925,0.0003,8.46489]
[1777240591475,39.64,78705.54,0.2,-0.24925,0.0003,8.46489]
[1777240591580,39.63,78735.08,0.2,-0.24025,0.00029,8.29531]
[1777240592062,39.63,78735.08,0.2,-0.24025,0.00029,8.29531]
[1777240592587,39.62,78746.06,0.2,-0.23698,0.00029,8.23436]
[1777240593268,39.62,78746.06,0.2,-0.23698,0.00029,8.23436]
[1777240593307,39.62,78746.06,0.2,-0.23698,0.00029,8.23436]
[1777240593485,39.62,78746.06,0.2,-0.23698,0.00029,8.23436]
[1777240593522,39.62,78746.06,0.2,-0.23698,0.00029,8.23436]
[1777240593587,39.62,78756.77,0.2,-0.23386,0.00029,8.17552]
[1777240594419,39.62,78756.77,0.2,-0.23386,0.00029,8.17552]
[1777240594438,39.62,78756.77,0.2,-0.23386,0.00029,8.17552]
[1777240594493,39.62,78756.77,0.2,-0.23386,0.00029,8.17552]
[1777240594543,39.62,78756.77,0.2,-0.23386,0.00029,8.17552]
[1777240594542,39.62,78762.72,0.2,-0.23216,0.00029,8.14313]
[1777240595259,39.62,78762.72,0.2,-0.23216,0.00029,8.14313]
[1777240595466,39.62,78762.72,0.2,-0.23216,0.00029,8.14313]
[1777240595506,39.62,78762.72,0.2,-0.23216,0.00029,8.14313]
[1777240595503,39.62,78772.64,0.2,-0.2293,0.00029,8.08783]
[1777240596497,39.62,78772.64,0.2,-0.2293,0.00029,8.08783]
[1777240596577,39.62,78772.64,0.2,-0.2293,0.00029,8.08783]
[1777240596521,39.64,78772.2,0.2,-0.22949,0.00029,8.09169]
[1777240596629,39.64,78772.2,0.2,-0.22949,0.00029,8.09169]
[1777240596769,39.64,78772.2,0.2,-0.22949,0.00029,8.09169]
[1777240596990,39.64,78772.2,0.2,-0.22949,0.00029,8.09169]
[1777240597130,39.64,78772.2,0.2,-0.22949,0.00029,8.09169]
[1777240597545,39.64,78772.2,0.2,-0.22949,0.00029,8.09169]
[1777240597194,39.65,78753.01,0.2,-0.2351,0.00029,8.19914]
[1777240597819,39.65,78753.01,0.2,-0.2351,0.00029,8.19914]
[1777240598111,39.65,78753.01,0.2,-0.2351,0.00029,8.19914]
[1777240598175,39.65,78753.01,0.2,-0.2351,0.00029,8.19914]
[1777240598250,39.65,78753.01,0.2,-0.2351,0.00029,8.19914]
[1777240598383,39.65,78753.01,0.2,-0.2351,0.00029,8.19914]
[1777240598405,39.65,78690.8,0.2,-0.25357,0.0003,8.53355]
[1777240598638,39.65,78690.8,0.2,-0.25357,0.0003,8.53355]
[1777240598774,39.65,78690.8,0.2,-0.25357,0.0003,8.53355]
[1777240598831,39.65,78690.8,0.2,-0.25357,0.0003,8.53355]
[1777240599024,39.65,78690.8,0.2,-0.25357,0.0003,8.53355]
[1777240599053,39.65,78690.8,0.2,-0.25357,0.0003,8.53355]
[1777240599169,39.65,78690.8,0.2,-0.25357,0.0003,8.53355]
[1777240599383,39.65,78690.8,0.2,-0.25357,0.0003,8.53355]
[1777240599417,39.65,78690.8,0.2,-0.25357,0.0003,8.53355]
[1777240599603,39.65,78690.8,0.2,-0.25357,0.0003,8.53355]
[1777240599484,39.65,78644.88,0.2,-0.26771,0.00031,8.77014]
[1777240599636,39.65,78644.88,0.2,-0.26771,0.00031,8.77014]
[1777240599730,39.65,78644.88,0.2,-0.26771,0.00031,8.77014]
[1777240599802,39.65,78644.88,0.2,-0.26771,0.00031,8.77014]
[1777240600095,39.65,78644.88,0.2,-0.26771,0.00031,8.77014]
[1777240600158,39.65,78644.88,0.2,-0.26771,0.00031,8.77014]
[1777240600358,39.65,78644.88,0.2,-0.26771,0.00031,8.77014]
[1777240600525,39.65,78644.88,0.2,-0.26771,0.00031,8.77014]
[1777240600546,39.66,78605.28,0.2,-0.28021,0.00032,8.96575]
[1777240600722,39.66,78605.28,0.2,-0.28021,0.00032,8.96575]
[1777240600758,39.66,78605.28,0.2,-0.28021,0.00032,8.96575]
[1777240600892,39.66,78605.28,0.2,-0.28021,0.00032,8.96575]
[1777240601408,39.66,78605.28,0.2,-0.28021,0.00032,8.96575]
[1777240601503,39.66,78583.46,0.2,-0.28722,0.00032,9.06995]
[1777240601644,39.66,78583.46,0.2,-0.28722,0.00032,9.06995]
[1777240602307,39.66,78583.46,0.2,-0.28722,0.00032,9.06995]
[1777240602361,39.66,78583.46,0.2,-0.28722,0.00032,9.06995]
[1777240602493,39.66,78572.75,0.2,-0.2907,0.00032,9.12025]
[1777240603455,39.66,78572.75,0.2,-0.2907,0.00032,9.12025]
[1777240603559,39.66,78562.52,0.2,-0.29405,0.00033,9.16777]
[1777240604566,39.66,78562.52,0.2,-0.29405,0.00033,9.16777]
[1777240604552,39.67,78549.83,0.2,-0.29825,0.00033,9.22613]
[1777240604674,39.67,78549.83,0.2,-0.29825,0.00033,9.22613]
[1777240605381,39.67,78549.83,0.2,-0.29825,0.00033,9.22613]
[1777240605395,39.67,78549.83,0.2,-0.29825,0.00033,9.22613]
[1777240605498,39.67,78549.83,0.2,-0.29825,0.00033,9.22613]
[1777240605600,39.68,78559.16,0.2,-0.2952,0.00033,9.18383]
[1777240606319,39.68,78559.16,0.2,-0.2952,0.00033,9.18383]
[1777240606381,39.68,78559.16,0.2,-0.2952,0.00033,9.18383]
[1777240606414,39.68,78559.16,0.2,-0.2952,0.00033,9.18383]
[1777240606589,39.68,78559.16,0.2,-0.2952,0.00033,9.18383]
[1777240606609,39.67,78574.33,0.2,-0.29026,0.00032,9.11389]
[1777240606962,39.67,78574.33,0.2,-0.29026,0.00032,9.11389]
[1777240607077,39.67,78574.33,0.2,-0.29026,0.00032,9.11389]
[1777240607162,39.67,78574.33,0.2,-0.29026,0.00032,9.11389]
[1777240607173,39.67,78574.33,0.2,-0.29026,0.00032,9.11389]
[1777240607434,39.67,78555.94,0.2,-0.29625,0.00033,9.19846]
[1777240608484,39.68,78570.14,0.2,-0.29162,0.00033,9.13336]
[1777240609114,39.68,78570.14,0.2,-0.29162,0.00033,9.13336]
[1777240609448,39.68,78570.14,0.2,-0.29162,0.00033,9.13336]
[1777240609479,39.68,78570.14,0.2,-0.29162,0.00033,9.13336]
[1777240609537,39.67,78563.26,0.2,-0.29384,0.00033,9.16485]
[1777240609719,39.67,78563.26,0.2,-0.29384,0.00033,9.16485]
[1777240609738,39.67,78563.26,0.2,-0.29384,0.00033,9.16485]
[1777240610130,39.67,78563.26,0.2,-0.29384,0.00033,9.16485]
[1777240610221,39.67,78563.26,0.2,-0.29384,0.00033,9.16485]
[1777240610235,39.67,78563.26,0.2,-0.29384,0.00033,9.16485]
[1777240610473,39.67,78563.26,0.2,-0.29384,0.00033,9.16485]
[1777240610505,39.67,78566.88,0.2,-0.29266,0.00033,9.1482]
[1777240610811,39.67,78566.88,0.2,-0.29266,0.00033,9.1482]
[1777240611109,39.67,78597.03,0.2,-0.28292,0.00032,9.00646]
[1777240612356,39.67,78597.03,0.2,-0.28292,0.00032,9.00646]
[1777240612406,39.67,78597.03,0.2,-0.28292,0.00032,9.00646]
[1777240612449,39.67,78596.3,0.2,-0.28316,0.00032,9.01014]
[1777240612981,39.67,78596.3,0.2,-0.28316,0.00032,9.01014]
[1777240613051,39.67,78596.3,0.2,-0.28316,0.00032,9.01014]
[1777240613079,39.67,78596.3,0.2,-0.28316,0.00032,9.01014]
[1777240613149,39.67,78596.3,0.2,-0.28316,0.00032,9.01014]
[1777240613312,39.67,78596.3,0.2,-0.28316,0.00032,9.01014]
[1777240613564,39.67,78596.3,0.2,-0.28316,0.00032,9.01014]
[1777240613512,39.67,78603.55,0.2,-0.28085,0.00032,8.97534]
[1777240614112,39.67,78603.55,0.2,-0.28085,0.00032,8.97534]
[1777240614214,39.68,78575.98,0.2,-0.28975,0.00032,9.10658]
[1777240615617,39.68,78575.98,0.2,-0.28975,0.00032,9.10658]
[1777240615652,39.68,78575.98,0.2,-0.28975,0.00032,9.10658]
[1777240615435,39.72,78567.6,0.2,-0.29265,0.00033,9.14804]
[1777240615797,39.72,78567.6,0.2,-0.29265,0.00033,9.14804]
[1777240616465,39.72,78564.3,0.2,-0.29372,0.00033,9.1632]
[1777240616822,39.72,78564.3,0.2,-0.29372,0.00033,9.1632]
[1777240617356,39.72,78564.3,0.2,-0.29372,0.00033,9.1632]
[1777240617401,39.72,78564.3,0.2,-0.29372,0.00033,9.1632]
[1777240617497,39.72,78557.64,0.2,-0.2959,0.00033,9.19368]
[1777240618025,39.72,78544.04,0.2,-0.30036,0.00033,9.255]
[1777240619542,39.72,78544.04,0.2,-0.30036,0.00033,9.255]
[1777240619591,39.72,78544.04,0.2,-0.30036,0.00033,9.255]
[1777240619613,39.72,78539.06,0.2,-0.30201,0.00033,9.27729]
[1777240620553,39.72,78525.02,0.2,-0.30666,0.00033,9.33895]
[1777240621158,39.72,78525.02,0.2,-0.30666,0.00033,9.33895]
[1777240621397,39.72,78525.02,0.2,-0.30666,0.00033,9.33895]
[1777240621421,39.72,78525.02,0.2,-0.30666,0.00033,9.33895]
[1777240621642,39.72,78519.92,0.2,-0.30836,0.00033,9.36105]
[1777240621995,39.72,78519.92,0.2,-0.30836,0.00033,9.36105]
[1777240622111,39.72,78519.92,0.2,-0.30836,0.00033,9.36105]
[1777240622259,39.72,78519.92,0.2,-0.30836,0.00033,9.36105]
[1777240622404,39.72,78519.92,0.2,-0.30836,0.00033,9.36105]
[1777240622585,39.72,78519.92,0.2,-0.30836,0.00033,9.36105]
[1777240622593,39.72,78511.71,0.2,-0.3111,0.00033,9.39627]
[1777240623117,39.72,78511.71,0.2,-0.3111,0.00033,9.39627]
[1777240623247,39.72,78511.71,0.2,-0.3111,0.00033,9.39627]
[1777240623476,39.72,78511.71,0.2,-0.3111,0.00033,9.39627]
[1777240623501,39.72,78511.71,0.2,-0.3111,0.00033,9.39627]
[1777240623650,39.72,78537.64,0.2,-0.30248,0.00033,9.28359]
[1777240623855,39.72,78537.64,0.2,-0.30248,0.00033,9.28359]
[1777240624569,39.72,78537.64,0.2,-0.30248,0.00033,9.28359]
[1777240623996,39.72,78576.71,0.2,-0.28971,0.00032,9.10606]
[1777240624837,39.72,78576.71,0.2,-0.28971,0.00032,9.10605]
[1777240626626,39.72,78576.71,0.2,-0.28971,0.00032,9.10605]
[1777240626571,39.72,78600.71,0.2,-0.28199,0.00032,8.99267]
[1777240626667,39.72,78600.71,0.2,-0.28199,0.00032,8.99267]
[1777240626723,39.72,78600.71,0.2,-0.28199,0.00032,8.99267]
[1777240626751,39.72,78600.71,0.2,-0.28199,0.00032,8.99267]
[1777240627090,39.72,78600.71,0.2,-0.28199,0.00032,8.99267]
[1777240627301,39.72,78600.71,0.2,-0.28199,0.00032,8.99267]
[1777240627319,39.72,78600.71,0.2,-0.28199,0.00032,8.99267]
[1777240627563,39.73,78609.66,0.2,-0.27916,0.00032,8.94993]
[1777240627713,39.73,78609.66,0.2,-0.27916,0.00032,8.94993]
[1777240627748,39.73,78609.66,0.2,-0.27916,0.00032,8.94993]
[1777240627915,39.73,78609.66,0.2,-0.27916,0.00032,8.94993]
[1777240627965,39.73,78609.66,0.2,-0.27916,0.00032,8.94993]
[1777240627978,39.73,78609.66,0.2,-0.27916,0.00032,8.94993]
[1777240628038,39.73,78609.66,0.2,-0.27916,0.00032,8.94993]
[1777240628058,39.73,78609.66,0.2,-0.27916,0.00032,8.94993]
[1777240628147,39.73,78609.66,0.2,-0.27916,0.00032,8.94993]
[1777240628236,39.73,78609.66,0.2,-0.27916,0.00032,8.94993]
[1777240628340,39.73,78609.66,0.2,-0.27916,0.00032,8.94993]
[1777240628533,39.73,78609.66,0.2,-0.27916,0.00032,8.94993]
[1777240628610,39.73,78609.66,0.2,-0.27916,0.00032,8.94993]
[1777240628560,39.73,78618.59,0.2,-0.27634,0.00032,8.90661]
[1777240628744,39.73,78618.59,0.2,-0.27634,0.00032,8.90661]
[1777240628996,39.73,78618.59,0.2,-0.27634,0.00032,8.90661]
[1777240629335,39.73,78618.59,0.2,-0.27634,0.00032,8.90661]
[1777240629638,39.73,78618.59,0.2,-0.27634,0.00032,8.90661]
[1777240629419,39.74,78574.73,0.2,-0.29042,0.00032,9.1163]
[1777240629673,39.74,78574.73,0.2,-0.29042,0.00032,9.1163]
[1777240629928,39.74,78574.73,0.2,-0.29042,0.00032,9.1163]
[1777240629944,39.74,78574.73,0.2,-0.29042,0.00032,9.1163]
[1777240630098,39.74,78573.61,0.2,-0.29081,0.00032,9.12191]
[1777240630819,39.74,78573.61,0.2,-0.29081,0.00032,9.12191]
[1777240631558,39.74,78576.14,0.2,-0.28999,0.00032,9.11021]
[1777240631945,39.74,78576.14,0.2,-0.28999,0.00032,9.11021]
[1777240632589,39.75,78575.82,0.2,-0.2901,0.00032,9.11176]
[1777240634045,39.75,78575.82,0.2,-0.2901,0.00032,9.11176]
[1777240634078,39.75,78575.82,0.2,-0.2901,0.00032,9.11176]
[1777240634098,39.75,78575.82,0.2,-0.2901,0.00032,9.11176]
[1777240634401,39.75,78575.82,0.2,-0.2901,0.00032,9.11176]
[1777240634482,39.75,78575.82,0.2,-0.2901,0.00032,9.11176]
[1777240634652,39.75,78576.27,0.2,-0.28996,0.00032,9.10973]
[1777240634772,39.75,78576.27,0.2,-0.28996,0.00032,9.10973]
[1777240634948,39.75,78576.27,0.2,-0.28996,0.00032,9.10973]
[1777240634969,39.75,78576.27,0.2,-0.28996,0.00032,9.10973]
[1777240635200,39.75,78557.8,0.2,-0.29596,0.00033,9.19465]
[1777240635907,39.75,78557.8,0.2,-0.29596,0.00033,9.19465]
[1777240636569,39.75,78557.8,0.2,-0.29596,0.00033,9.19465]
[1777240636639,39.75,78570.79,0.2,-0.29173,0.00032,9.13512]
[1777240637040,39.75,78570.79,0.2,-0.29173,0.00032,9.13512]
[1777240637145,39.75,78570.79,0.2,-0.29173,0.00032,9.13512]
[1777240637247,39.75,78570.79,0.2,-0.29173,0.00032,9.13512]
[1777240637326,39.75,78570.79,0.2,-0.29173,0.00032,9.13512]
[1777240637562,39.75,78570.79,0.2,-0.29173,0.00032,9.13512]
[1777240637663,39.75,78566.77,0.2,-0.29304,0.00033,9.15364]
[1777240637952,39.75,78566.77,0.2,-0.29304,0.00033,9.15364]
[1777240637966,39.75,78566.77,0.2,-0.29304,0.00033,9.15364]
[1777240638004,39.75,78566.77,0.2,-0.29304,0.00033,9.15364]
[1777240638299,39.75,78539.4,0.2,-0.302,0.00033,9.27722]
[1777240639312,39.75,78539.4,0.2,-0.302,0.00033,9.27722]
[1777240639391,39.75,78539.4,0.2,-0.302,0.00033,9.27722]
[1777240639536,39.75,78539.4,0.2,-0.302,0.00033,9.27722]
[1777240639614,39.74,78561.75,0.2,-0.29467,0.00033,9.17658]
[1777240639675,39.74,78561.75,0.2,-0.29467,0.00033,9.17658]
[1777240639732,39.74,78561.75,0.2,-0.29467,0.00033,9.17658]
[1777240640253,39.74,78561.75,0.2,-0.29467,0.00033,9.17658]
[1777240640354,39.74,78531.74,0.2,-0.30452,0.00033,9.31075]
[1777240641404,39.74,78531.74,0.2,-0.30452,0.00033,9.31075]
[1777240641426,39.74,78531.74,0.2,-0.30452,0.00033,9.31075]
[1777240641502,39.74,78516.89,0.2,-0.30946,0.00033,9.37526]
[1777240642348,39.74,78516.89,0.2,-0.30946,0.00033,9.37526]
[1777240642450,39.74,78523.35,0.2,-0.3073,0.00033,9.34736]
[1777240643107,39.74,78523.35,0.2,-0.3073,0.00033,9.34736]
[1777240643386,39.74,78523.35,0.2,-0.3073,0.00033,9.34736]
[1777240643417,39.74,78523.35,0.2,-0.3073,0.00033,9.34736]
[1777240643486,39.74,78523.49,0.2,-0.30726,0.00033,9.34674]
[1777240644180,39.74,78523.49,0.2,-0.30726,0.00033,9.34674]
[1777240644212,39.74,78523.49,0.2,-0.30726,0.00033,9.34674]
[1777240644221,39.74,78524.13,0.2,-0.30704,0.00033,9.34395]
[1777240645168,39.74,78524.13,0.2,-0.30704,0.00033,9.34395]
[1777240645242,39.74,78524.13,0.2,-0.30704,0.00033,9.34395]
[1777240645341,39.74,78521.15,0.2,-0.30803,0.00033,9.35684]
[1777240646573,39.74,78521.15,0.2,-0.30803,0.00033,9.35684]
[1777240646588,39.74,78521.15,0.2,-0.30803,0.00033,9.35684]
[1777240646585,39.74,78530.08,0.2,-0.30507,0.00033,9.31804]
[1777240647913,39.74,78530.08,0.2,-0.30507,0.00033,9.318]
[1777240647959,39.74,78530.08,0.2,-0.30507,0.00033,9.318]
[1777240648116,39.74,78530.08,0.2,-0.30507,0.00033,9.318]
[1777240648155,39.74,78530.08,0.2,-0.30507,0.00033,9.318]
[1777240648455,39.74,78517.05,0.2,-0.3094,0.00033,9.37449]
[1777240649880,39.74,78517.05,0.2,-0.3094,0.00033,9.37452]
[1777240649969,39.74,78517.05,0.2,-0.3094,0.00033,9.37452]
[1777240650280,39.74,78517.05,0.2,-0.3094,0.00033,9.37452]
[1777240650348,39.74,78517.05,0.2,-0.3094,0.00033,9.37452]
[1777240650566,39.74,78507.33,0.2,-0.31265,0.00034,9.41597]
[1777240650881,39.74,78507.33,0.2,-0.31265,0.00034,9.41597]
[1777240650896,39.74,78507.33,0.2,-0.31265,0.00034,9.41597]
[1777240650948,39.74,78507.33,0.2,-0.31265,0.00034,9.41597]
[1777240651230,39.74,78507.33,0.2,-0.31265,0.00034,9.41597]
[1777240651241,39.74,78507.33,0.2,-0.31265,0.00034,9.41597]
[1777240651454,39.74,78507.33,0.2,-0.31265,0.00034,9.41597]
[1777240651461,39.74,78511.06,0.2,-0.31126,0.00033,9.39049]
[1777240651769,39.74,78511.06,0.2,-0.31126,0.00033,9.39049]
[1777240651797,39.74,78511.06,0.2,-0.31126,0.00033,9.39049]
[1777240652044,39.74,78510.73,0.2,-0.31137,0.00033,9.39193]
[1777240653052,39.74,78507.16,0.2,-0.31257,0.00034,9.40713]
[1777240653990,39.74,78507.16,0.2,-0.31257,0.00034,9.40713]
[1777240654130,39.74,78507.16,0.2,-0.31257,0.00034,9.40713]
[1777240654160,39.74,78507.16,0.2,-0.31257,0.00034,9.40713]
[1777240654202,39.74,78501.0,0.2,-0.31465,0.00034,9.43312]
[1777240655427,39.75,78497.81,0.2,-0.31572,0.00034,9.4465]
[1777240655925,39.75,78497.81,0.2,-0.31572,0.00034,9.4465]
[1777240656635,39.75,78488.28,0.2,-0.31894,0.00034,9.48597]
[1777240656999,39.75,78488.28,0.2,-0.31894,0.00034,9.48597]
[1777240657027,39.75,78488.28,0.2,-0.31894,0.00034,9.48597]
[1777240657034,39.75,78488.28,0.2,-0.31894,0.00034,9.48597]
[1777240657062,39.75,78488.28,0.2,-0.31894,0.00034,9.48597]
[1777240657253,39.75,78488.28,0.2,-0.31894,0.00034,9.48597]
[1777240657260,39.75,78488.28,0.2,-0.31894,0.00034,9.48597]
[1777240657310,39.75,78488.28,0.2,-0.31894,0.00034,9.48597]
[1777240657329,39.75,78488.28,0.2,-0.31894,0.00034,9.48597]
[1777240657422,39.75,78488.28,0.2,-0.31894,0.00034,9.48597]
[1777240657475,39.75,78484.8,0.2,-0.32012,0.00034,9.50026]
[1777240658438,39.75,78468.89,0.2,-0.32553,0.00034,9.56444]
[1777240659442,39.75,78468.89,0.2,-0.32553,0.00034,9.56444]
[1777240659482,39.75,78468.89,0.2,-0.32553,0.00034,9.56444]
[1777240659489,39.75,78466.22,0.2,-0.32645,0.00034,9.5751]
[1777240660254,39.75,78466.22,0.2,-0.32645,0.00034,9.5751]
[1777240660265,39.75,78466.22,0.2,-0.32645,0.00034,9.5751]
[1777240660355,39.75,78460.78,0.2,-0.32831,0.00034,9.59655]
[1777240661102,39.75,78460.78,0.2,-0.32831,0.00034,9.59655]
[1777240661161,39.75,78460.78,0.2,-0.32831,0.00034,9.59655]
[1777240661447,39.75,78460.78,0.2,-0.32831,0.00034,9.59655]
[1777240661639,39.75,78452.39,0.2,-0.3312,0.00034,9.62923]
[1777240662430,39.75,78452.39,0.2,-0.3312,0.00034,9.62923]
[1777240662515,39.75,78430.99,0.2,-0.33858,0.00035,9.71025]
[1777240662921,39.75,78430.99,0.2,-0.33858,0.00035,9.71025]
[1777240663140,39.75,78430.99,0.2,-0.33858,0.00035,9.71025]
[1777240663241,39.75,78419.86,0.2,-0.34246,0.00035,9.7511]
[1777240664106,39.75,78419.86,0.2,-0.34246,0.00035,9.7511]
[1777240664284,39.75,78419.86,0.2,-0.34246,0.00035,9.7511]
[1777240664669,39.75,78419.86,0.2,-0.34246,0.00035,9.7511]
[1777240664696,39.75,78413.65,0.2,-0.34462,0.00035,9.77345]
[1777240664793,39.75,78413.65,0.2,-0.34462,0.00035,9.77345]
[1777240665080,39.75,78413.65,0.2,-0.34462,0.00035,9.77345]
[1777240665128,39.75,78413.65,0.2,-0.34462,0.00035,9.77345]
[1777240665287,39.75,78413.65,0.2,-0.34462,0.00035,9.77345]
[1777240665544,39.75,78420.98,0.2,-0.34206,0.00035,9.74701]
[1777240666281,39.75,78420.98,0.2,-0.34206,0.00035,9.74701]
[1777240666509,39.75,78420.98,0.2,-0.34206,0.00035,9.74701]
[1777240666696,39.75,78420.98,0.2,-0.34206,0.00035,9.74701]
[1777240666661,39.75,78411.98,0.2,-0.34521,0.00035,9.77949]
[1777240666990,39.75,78411.98,0.2,-0.34521,0.00035,9.77949]
[1777240667280,39.75,78411.98,0.2,-0.34521,0.00035,9.77949]
[1777240667319,39.75,78411.98,0.2,-0.34521,0.00035,9.77949]
[1777240667689,39.75,78395.31,0.2,-0.35105,0.00035,9.83794]
[1777240668156,39.75,78395.31,0.2,-0.35105,0.00035,9.83794]
[1777240668373,39.75,78395.31,0.2,-0.35105,0.00035,9.83794]
[1777240668416,39.75,78393.56,0.2,-0.35167,0.00035,9.84395]
[1777240669165,39.75,78394.22,0.2,-0.35143,0.00035,9.84166]
[1777240670207,39.75,78394.22,0.2,-0.35143,0.00035,9.84166]
[1777240670278,39.75,78398.48,0.2,-0.34993,0.00035,9.82693]
[1777240671718,39.75,78396.71,0.2,-0.35055,0.00035,9.83302]
[1777240671738,39.75,78396.71,0.2,-0.35055,0.00035,9.83302]
[1777240672047,39.75,78396.71,0.2,-0.35055,0.00035,9.83302]
[1777240672070,39.75,78396.71,0.2,-0.35055,0.00035,9.83302]
[1777240672213,39.75,78396.71,0.2,-0.35055,0.00035,9.83302]
[1777240672257,39.75,78396.71,0.2,-0.35055,0.00035,9.83302]
[1777240672486,39.75,78396.71,0.2,-0.35055,0.00035,9.83302]
[1777240672531,39.75,78396.71,0.2,-0.35055,0.00035,9.83302]
[1777240672551,39.75,78396.71,0.2,-0.35055,0.00035,9.83302]
[1777240672613,39.75,78396.71,0.2,-0.35055,0.00035,9.83302]
[1777240672645,39.75,78396.71,0.2,-0.35055,0.00035,9.83302]
[1777240672638,39.75,78403.63,0.2,-0.34812,0.00035,9.80895]
[1777240672861,39.75,78403.63,0.2,-0.34812,0.00035,9.80895]
[1777240673041,39.75,78403.63,0.2,-0.34812,0.00035,9.80895]
[1777240673662,39.75,78403.63,0.2,-0.34812,0.00035,9.80895]
[1777240673695,39.75,78403.63,0.2,-0.34812,0.00035,9.80895]
[1777240673683,39.75,78420.25,0.2,-0.34232,0.00035,9.74964]
[1777240673730,39.75,78420.25,0.2,-0.34232,0.00035,9.74964]
[1777240673760,39.75,78420.25,0.2,-0.34232,0.00035,9.74964]
[1777240674203,39.75,78420.25,0.2,-0.34232,0.00035,9.74964]
[1777240675408,39.75,78420.25,0.2,-0.34232,0.00035,9.74964]
[1777240675649,39.75,78420.25,0.2,-0.34232,0.00035,9.74964]
[1777240675702,39.75,78436.8,0.2,-0.33656,0.00035,9.68848]
[1777240676308,39.75,78436.8,0.2,-0.33656,0.00035,9.68848]
[1777240676795,39.75,78437.12,0.2,-0.33645,0.00035,9.68728]
[1777240677968,39.75,78437.44,0.2,-0.33634,0.00035,9.68606]
[1777240677990,39.75,78437.44,0.2,-0.33634,0.00035,9.68606]
[1777240678524,39.75,78431.95,0.2,-0.33824,0.00035,9.70657]
[1777240679659,39.75,78431.95,0.2,-0.33824,0.00035,9.70657]
[1777240679681,39.75,78431.95,0.2,-0.33824,0.00035,9.70657]
[1777240679735,39.75,78429.54,0.2,-0.33908,0.00035,9.71553]
[1777240679821,39.75,78429.54,0.2,-0.33908,0.00035,9.71553]
[1777240680254,39.75,78429.54,0.2,-0.33908,0.00035,9.71553]
[1777240680312,39.75,78429.54,0.2,-0.33908,0.00035,9.71553]
[1777240680512,39.75,78429.54,0.2,-0.33908,0.00035,9.71553]
[1777240680585,39.75,78423.7,0.2,-0.34111,0.00035,9.73701]
[1777240681244,39.75,78423.7,0.2,-0.34111,0.00035,9.73701]
[1777240681254,39.75,78423.7,0.2,-0.34111,0.00035,9.73701]
[1777240681482,39.75,78423.7,0.2,-0.34111,0.00035,9.73701]
[1777240681507,39.75,78423.7,0.2,-0.34111,0.00035,9.73701]
[1777240681513,39.75,78422.03,0.2,-0.34169,0.00035,9.74312]
[1777240682041,39.75,78422.03,0.2,-0.34169,0.00035,9.74312]
[1777240682063,39.75,78422.03,0.2,-0.34169,0.00035,9.74312]
[1777240682250,39.75,78422.03,0.2,-0.34169,0.00035,9.74312]
[1777240682336,39.75,78422.03,0.2,-0.34169,0.00035,9.74312]
[1777240682371,39.75,78422.03,0.2,-0.34169,0.00035,9.74312]
[1777240682565,39.75,78416.33,0.2,-0.34368,0.00035,9.76377]
[1777240684506,39.75,78416.51,0.2,-0.34362,0.00035,9.76314]
[1777240684680,39.75,78416.51,0.2,-0.34362,0.00035,9.76314]
[1777240684637,39.75,78410.8,0.2,-0.34562,0.00035,9.78363]
[1777240684810,39.75,78410.8,0.2,-0.34562,0.00035,9.78363]
[1777240685665,39.75,78410.8,0.2,-0.34562,0.00035,9.78363]
[1777240685281,39.75,78410.8,0.2,-0.34562,0.00035,9.78363]
[1777240686561,39.75,78410.8,0.2,-0.34562,0.00035,9.78363]
[1777240686707,39.75,78420.77,0.2,-0.34213,0.00035,9.74774]
[1777240687319,39.75,78420.77,0.2,-0.34213,0.00035,9.74774]
[1777240687348,39.75,78420.77,0.2,-0.34213,0.00035,9.74774]
[1777240687400,39.75,78428.52,0.2,-0.33944,0.00035,9.71936]
[1777240688140,39.75,78428.52,0.2,-0.33944,0.00035,9.71936]
[1777240689309,39.75,78433.8,0.2,-0.33761,0.00035,9.69976]
[1777240690006,39.75,78433.8,0.2,-0.33761,0.00035,9.69976]
[1777240690309,39.75,78433.8,0.2,-0.33761,0.00035,9.69976]
[1777240690320,39.75,78433.8,0.2,-0.33761,0.00035,9.69976]
[1777240690471,39.75,78437.96,0.2,-0.33617,0.00035,9.68416]
[1777240691401,39.75,78437.96,0.2,-0.33617,0.00035,9.68416]
[1777240691441,39.75,78437.96,0.2,-0.33617,0.00035,9.68416]
[1777240691482,39.75,78439.76,0.2,-0.33554,0.00035,9.67738]
[1777240694344,39.75,78443.55,0.2,-0.33423,0.00034,9.663]
[1777240698733,39.75,78443.17,0.2,-0.33436,0.00034,9.66445]
[1777240698799,39.75,78440.83,0.2,-0.33517,0.00035,9.6733]
[1777240698968,39.75,78440.83,0.2,-0.33517,0.00035,9.6733]
[1777240699353,39.75,78440.83,0.2,-0.33517,0.00035,9.6733]
[1777240699383,39.75,78440.83,0.2,-0.33517,0.00035,9.6733]
[1777240699409,39.75,78440.83,0.2,-0.33517,0.00035,9.6733]
[1777240699714,39.75,78440.83,0.2,-0.33517,0.00035,9.6733]
[1777240699723,39.75,78425.57,0.2,-0.34046,0.00035,9.73015]
[1777240700371,39.75,78425.57,0.2,-0.34046,0.00035,9.73015]
[1777240700390,39.75,78425.57,0.2,-0.34046,0.00035,9.73015]
[1777240700639,39.75,78425.57,0.2,-0.34046,0.00035,9.73015]
[1777240700702,39.75,78425.57,0.2,-0.34046,0.00035,9.73015]
[1777240700713,39.75,78421.99,0.2,-0.3417,0.00035,9.74323]
[1777240701442,39.75,78426.94,0.2,-0.33998,0.00035,9.72511]
[1777240704417,39.75,78432.44,0.2,-0.33807,0.00035,9.70473]
[1777240704795,39.75,78432.44,0.2,-0.33807,0.00035,9.70473]
[1777240704819,39.75,78432.44,0.2,-0.33807,0.00035,9.70473]
[1777240704830,39.75,78432.44,0.2,-0.33807,0.00035,9.70473]
[1777240705637,39.75,78432.44,0.2,-0.33807,0.00035,9.70473]
[1777240705679,39.75,78432.44,0.2,-0.33807,0.00035,9.70473]
[1777240705733,39.75,78433.41,0.2,-0.33773,0.00035,9.70108]
[1777240707045,39.75,78433.41,0.2,-0.33773,0.00035,9.70108]
[1777240707084,39.75,78433.41,0.2,-0.33773,0.00035,9.70108]
[1777240707438,39.75,78438.66,0.2,-0.33591,0.00035,9.68139]
[1777240708335,39.75,78438.66,0.2,-0.33591,0.00035,9.68139]
[1777240708350,39.75,78438.66,0.2,-0.33591,0.00035,9.68139]
[1777240708375,39.75,78438.66,0.2,-0.33591,0.00035,9.68139]
[1777240708476,39.75,78433.82,0.2,-0.33759,0.00035,9.69951]
[1777240710468,39.74,78428.9,0.2,-0.33929,0.00035,9.71775]
[1777240710907,39.74,78428.9,0.2,-0.33929,0.00035,9.71775]
[1777240713708,39.75,78422.7,0.2,-0.34132,0.00035,9.73112]
[1777240714865,39.75,78423.09,0.2,-0.34119,0.00035,9.7297]
[1777240714888,39.75,78423.09,0.2,-0.34119,0.00035,9.7297]
[1777240714892,39.75,78423.09,0.2,-0.34119,0.00035,9.7297]
[1777240714920,39.75,78423.09,0.2,-0.34119,0.00035,9.7297]
[1777240715579,39.75,78423.09,0.2,-0.34119,0.00035,9.7297]
[1777240715627,39.75,78423.09,0.2,-0.34119,0.00035,9.7297]
[1777240715751,39.74,78421.03,0.2,-0.3419,0.00035,9.7372]
[1777240715861,39.74,78421.03,0.2,-0.3419,0.00035,9.7372]
[1777240715924,39.74,78421.03,0.2,-0.3419,0.00035,9.7372]
[1777240715971,39.74,78421.03,0.2,-0.3419,0.00035,9.7372]
[1777240716463,39.74,78421.03,0.2,-0.3419,0.00035,9.7372]
[1777240716506,39.74,78421.03,0.2,-0.3419,0.00035,9.7372]
[1777240716565,39.74,78402.15,0.2,-0.34851,0.00035,9.80457]
[1777240716921,39.74,78402.15,0.2,-0.34851,0.00035,9.80457]
[1777240716967,39.74,78402.15,0.2,-0.34851,0.00035,9.80457]
[1777240717414,39.74,78402.15,0.2,-0.34851,0.00035,9.80457]
[1777240717492,39.74,78402.15,0.2,-0.34851,0.00035,9.80457]
[1777240717611,39.74,78402.15,0.2,-0.34851,0.00035,9.80457]
[1777240717673,39.75,78387.8,0.2,-0.35356,0.00035,9.85403]
[1777240717824,39.75,78387.8,0.2,-0.35356,0.00035,9.85403]
[1777240717981,39.75,78387.8,0.2,-0.35356,0.00035,9.85403]
[1777240718173,39.75,78387.8,0.2,-0.35356,0.00035,9.85403]
[1777240718215,39.75,78387.8,0.2,-0.35356,0.00035,9.85403]
[1777240718379,39.75,78387.8,0.2,-0.35356,0.00035,9.85403]
[1777240718698,39.75,78387.8,0.2,-0.35356,0.00035,9.85403]
[1777240718671,39.75,78359.18,0.2,-0.36371,0.00036,9.94783]
[1777240720129,39.75,78359.18,0.2,-0.36371,0.00036,9.94784]
[1777240720243,39.75,78359.18,0.2,-0.36371,0.00036,9.94784]
[1777240720278,39.75,78359.18,0.2,-0.36371,0.00036,9.94784]
[1777240720429,39.75,78359.18,0.2,-0.36371,0.00036,9.94784]
[1777240720645,39.75,78357.48,0.2,-0.36432,0.00036,9.95319]
[1777240721307,39.75,78357.48,0.2,-0.36432,0.00036,9.95319]
[1777240721357,39.75,78357.48,0.2,-0.36432,0.00036,9.95319]
[1777240721697,39.74,78354.63,0.2,-0.36533,0.00036,9.96208]
[1777240722970,39.74,78354.63,0.2,-0.36533,0.00036,9.96208]
[1777240723040,39.74,78354.63,0.2,-0.36533,0.00036,9.96208]
[1777240723101,39.74,78354.63,0.2,-0.36533,0.00036,9.96208]
[1777240723556,39.74,78354.18,0.2,-0.36549,0.00036,9.96348]
[1777240724284,39.74,78354.18,0.2,-0.36549,0.00036,9.96348]
[1777240724542,39.74,78354.18,0.2,-0.36549,0.00036,9.96348]
[1777240724627,39.74,78388.76,0.2,-0.35321,0.00035,9.85062]
[1777240725369,39.74,78388.76,0.2,-0.35321,0.00035,9.85062]
[1777240725570,39.74,78388.76,0.2,-0.3532,0.00035,9.85056]
[1777240725832,39.74,78388.76,0.2,-0.3532,0.00035,9.85056]
[1777240726299,39.74,78388.76,0.2,-0.3532,0.00035,9.85056]
[1777240726326,39.74,78388.76,0.2,-0.3532,0.00035,9.85056]
[1777240726382,39.74,78388.76,0.2,-0.3532,0.00035,9.85056]
[1777240727317,39.74,78390.18,0.2,-0.3527,0.00035,9.84572]
[1777240727688,39.74,78380.52,0.2,-0.35611,0.00035,9.87826]
[1777240728291,39.74,78380.52,0.2,-0.35611,0.00035,9.87826]
[1777240728360,39.74,78380.52,0.2,-0.35611,0.00035,9.87826]
[1777240728376,39.74,78380.52,0.2,-0.35611,0.00035,9.87826]
[1777240728387,39.74,78380.52,0.2,-0.35611,0.00035,9.87826]
[1777240728590,39.74,78380.52,0.2,-0.35611,0.00035,9.87826]
[1777240729056,39.74,78380.52,0.2,-0.35611,0.00035,9.87826]
[1777240729179,39.74,78380.52,0.2,-0.35611,0.00035,9.87826]
[1777240729599,39.74,78374.84,0.2,-0.35812,0.00035,9.89705]
[1777240730644,39.74,78359.29,0.2,-0.36365,0.00036,9.94724]
[1777240731103,39.74,78359.29,0.2,-0.36365,0.00036,9.94724]
[1777240731767,39.74,78352.54,0.2,-0.36605,0.00036,9.96838]
[1777240733201,39.74,78352.54,0.2,-0.36605,0.00036,9.96838]
[1777240733351,39.74,78352.54,0.2,-0.36605,0.00036,9.96838]
[1777240733627,39.74,78352.43,0.2,-0.36609,0.00036,9.96871]
[1777240734634,39.73,78347.58,0.2,-0.36782,0.00036,9.98369]
[1777240735193,39.73,78347.58,0.2,-0.36782,0.00036,9.98369]
[1777240735200,39.73,78347.58,0.2,-0.36782,0.00036,9.98369]
[1777240735207,39.73,78347.58,0.2,-0.36782,0.00036,9.98369]
[1777240735258,39.73,78347.58,0.2,-0.36782,0.00036,9.98369]
[1777240735690,39.73,78347.58,0.2,-0.36782,0.00036,9.98369]
[1777240735749,39.73,78347.58,0.2,-0.36782,0.00036,9.98369]
[1777240735737,39.73,78348.1,0.2,-0.36763,0.00036,9.98206]
[1777240735841,39.73,78348.1,0.2,-0.36763,0.00036,9.98206]
[1777240735944,39.73,78348.1,0.2,-0.36763,0.00036,9.98206]
[1777240736023,39.73,78348.1,0.2,-0.36763,0.00036,9.98206]
[1777240736689,39.73,78348.1,0.2,-0.36763,0.00036,9.98206]
[1777240736728,39.73,78348.1,0.2,-0.36763,0.00036,9.98206]
[1777240736740,39.73,78362.86,0.2,-0.36236,0.00036,9.93571]
[1777240736891,39.73,78362.86,0.2,-0.36236,0.00036,9.93571]
[1777240737311,39.73,78362.86,0.2,-0.36236,0.00036,9.93571]
[1777240737462,39.73,78362.86,0.2,-0.36236,0.00036,9.93571]
[1777240737482,39.73,78362.86,0.2,-0.36236,0.00036,9.93571]
[1777240737659,39.73,78362.86,0.2,-0.36235,0.00036,9.93565]
[1777240738657,39.73,78362.86,0.2,-0.36235,0.00036,9.93565]
[1777240738757,39.73,78366.45,0.2,-0.36107,0.00036,9.92407]
[1777240739098,39.73,78366.45,0.2,-0.36107,0.00036,9.92407]
[1777240740796,39.73,78366.45,0.2,-0.36107,0.00036,9.92407]
[1777240740684,39.73,78361.31,0.2,-0.36289,0.00036,9.94052]
[1777240741184,39.73,78361.31,0.2,-0.36289,0.00036,9.94052]
[1777240741307,39.73,78361.31,0.2,-0.36289,0.00036,9.94052]
[1777240741690,39.73,78357.34,0.2,-0.36431,0.00036,9.95307]
[1777240742698,39.72,78361.04,0.2,-0.36298,0.00036,9.9413]
[1777240747731,39.67,78360.16,0.2,-0.36311,0.00036,9.94238]
[1777240750991,39.63,78360.36,0.2,-0.36294,0.00036,9.9408]
[1777240751021,39.63,78360.36,0.2,-0.36294,0.00036,9.9408]
[1777240751379,39.63,78360.36,0.2,-0.36294,0.00036,9.9408]
[1777240751408,39.63,78360.36,0.2,-0.36294,0.00036,9.9408]
[1777240751762,39.62,78360.11,0.2,-0.36299,0.00036,9.94127]
[1777240752526,39.62,78360.11,0.2,-0.36299,0.00036,9.94127]
[1777240752542,39.62,78360.11,0.2,-0.36299,0.00036,9.94127]
[1777240752549,39.62,78360.11,0.2,-0.36299,0.00036,9.94127]
[1777240752767,39.61,78362.33,0.2,-0.36217,0.00036,9.93388]
[1777240753282,39.61,78362.33,0.2,-0.36217,0.00036,9.93388]
[1777240753317,39.61,78362.33,0.2,-0.36217,0.00036,9.93388]
[1777240753775,39.61,78371.25,0.2,-0.35899,0.00036,9.90492]
[1777240754155,39.61,78371.25,0.2,-0.35899,0.00036,9.90492]
[1777240754193,39.61,78371.25,0.2,-0.35899,0.00036,9.90492]
[1777240754820,39.61,78378.56,0.2,-0.35639,0.00036,9.88072]
[1777240754915,39.61,78378.56,0.2,-0.35639,0.00036,9.88072]
[1777240754963,39.61,78378.56,0.2,-0.35639,0.00036,9.88072]
[1777240755089,39.61,78378.56,0.2,-0.35639,0.00036,9.88072]
[1777240755159,39.61,78378.56,0.2,-0.35639,0.00036,9.88072]
[1777240755206,39.61,78378.56,0.2,-0.35639,0.00036,9.88072]
[1777240755524,39.61,78378.56,0.2,-0.35639,0.00036,9.88072]
[1777240755827,39.61,78391.79,0.2,-0.3517,0.00035,9.83583]
[1777240756082,39.61,78391.79,0.2,-0.3517,0.00035,9.83583]
[1777240756804,39.61,78411.39,0.2,-0.34479,0.00035,9.76684]
[1777240757998,39.61,78412.7,0.2,-0.34433,0.00035,9.7621]
[1777240761298,39.61,78411.15,0.2,-0.34486,0.00035,9.76761]
[1777240761658,39.61,78411.39,0.2,-0.34478,0.00035,9.76672]
[1777240762766,39.61,78411.39,0.2,-0.34478,0.00035,9.76672]
[1777240762820,39.61,78411.39,0.2,-0.34478,0.00035,9.76672]
[1777240762804,39.6,78407.84,0.2,-0.34598,0.00035,9.779]
[1777240763414,39.6,78407.84,0.2,-0.34598,0.00035,9.779]
[1777240763432,39.6,78407.84,0.2,-0.34598,0.00035,9.779]
[1777240763515,39.6,78400.88,0.2,-0.34843,0.00035,9.80363]
[1777240764249,39.6,78400.88,0.2,-0.34843,0.00035,9.80363]
[1777240764263,39.6,78400.88,0.2,-0.34843,0.00035,9.80363]
[1777240764282,39.6,78400.88,0.2,-0.34843,0.00035,9.80363]
[1777240764346,39.6,78397.57,0.2,-0.3496,0.00035,9.81526]
[1777240765303,39.6,78389.48,0.2,-0.35246,0.00035,9.84319]
[1777240767189,39.6,78389.48,0.2,-0.35245,0.00035,9.84316]
[1777240767212,39.6,78389.48,0.2,-0.35245,0.00035,9.84316]
[1777240767255,39.6,78389.48,0.2,-0.35245,0.00035,9.84316]
[1777240767330,39.59,78389.35,0.2,-0.3525,0.00035,9.84358]
[1777240768887,39.58,78398.23,0.2,-0.34933,0.00035,9.81252]
[1777240773018,39.58,78400.17,0.2,-0.3485,0.00035,9.79614]
[1777240777815,39.58,78399.78,0.2,-0.34864,0.00035,9.79745]
[1777240777949,39.58,78397.29,0.2,-0.34951,0.00035,9.80612]
[1777240779364,39.58,78397.29,0.2,-0.34951,0.00035,9.80612]
[1777240779492,39.58,78397.29,0.2,-0.34951,0.00035,9.80612]
[1777240779522,39.58,78397.29,0.2,-0.34951,0.00035,9.80612]
[1777240779549,39.58,78397.29,0.2,-0.34951,0.00035,9.80612]
[1777240779619,39.58,78397.29,0.2,-0.34951,0.00035,9.80612]
[1777240779650,39.57,78397.06,0.2,-0.34959,0.00035,9.8069]
[1777240780839,39.57,78397.06,0.2,-0.34959,0.00035,9.8069]
[1777240780847,39.57,78397.06,0.2,-0.34959,0.00035,9.8069]
[1777240780866,39.57,78397.06,0.2,-0.34959,0.00035,9.80687]
[1777240780969,39.57,78405.64,0.2,-0.34656,0.00035,9.77659]
[1777240781933,39.57,78405.64,0.2,-0.34656,0.00035,9.77659]
[1777240782619,39.57,78405.23,0.2,-0.3467,0.00035,9.77801]
[1777240783226,39.57,78405.23,0.2,-0.3467,0.00035,9.77801]
[1777240783238,39.57,78405.23,0.2,-0.3467,0.00035,9.77801]
[1777240783254,39.57,78405.23,0.2,-0.3467,0.00035,9.77801]
[1777240783307,39.57,78406.44,0.2,-0.34627,0.00035,9.77365]
[1777240789635,39.56,78408.74,0.2,-0.34543,0.00035,9.7652]
[1777240793208,39.56,78411.68,0.2,-0.34438,0.00035,9.75441]
[1777240793484,39.56,78411.68,0.2,-0.34438,0.00035,9.75441]
[1777240793513,39.56,78411.68,0.2,-0.34438,0.00035,9.75441]
[1777240793590,39.56,78425.9,0.2,-0.3394,0.00035,9.70241]
[1777240794486,39.56,78425.9,0.2,-0.3394,0.00035,9.70241]
[1777240794508,39.56,78425.9,0.2,-0.3394,0.00035,9.70241]
[1777240794596,39.56,78425.9,0.2,-0.3394,0.00035,9.70241]
[1777240794600,39.56,78430.78,0.2,-0.33769,0.00035,9.68419]
[1777240796149,39.56,78430.2,0.2,-0.33789,0.00035,9.68634]
[1777240796169,39.56,78430.2,0.2,-0.33789,0.00035,9.68634]
[1777240796579,39.56,78430.2,0.2,-0.33789,0.00035,9.68634]
[1777240796620,39.56,78430.2,0.2,-0.33789,0.00035,9.68634]
[1777240796748,39.56,78430.2,0.2,-0.33789,0.00035,9.68634]
[1777240796860,39.56,78430.2,0.2,-0.33789,0.00035,9.68634]
[1777240796815,39.55,78414.72,0.2,-0.3433,0.00035,9.74331]
[1777240797721,39.55,78414.72,0.2,-0.3433,0.00035,9.74331]
[1777240797812,39.55,78414.72,0.2,-0.3433,0.00035,9.74331]
[1777240797856,39.55,78407.02,0.2,-0.346,0.00035,9.77097]
[1777240797911,39.55,78407.02,0.2,-0.346,0.00035,9.77097]
[1777240798098,39.55,78411.5,0.2,-0.34443,0.00035,9.7549]
[1777240799073,39.55,78411.5,0.2,-0.34443,0.00035,9.7549]
[1777240799828,39.55,78411.5,0.2,-0.34443,0.00035,9.7549]
[1777240799837,39.55,78411.5,0.2,-0.34443,0.00035,9.7549]
[1777240799852,39.55,78417.41,0.2,-0.34234,0.00035,9.73338]
[1777240800266,39.55,78417.41,0.2,-0.34234,0.00035,9.73338]
[1777240800677,39.55,78417.41,0.2,-0.34234,0.00035,9.73338]
[1777240800773,39.55,78417.41,0.2,-0.34234,0.00035,9.73338]
[1777240800866,39.55,78417.41,0.2,-0.34234,0.00035,9.73338]
[1777240800769,39.55,78415.97,0.2,-0.34285,0.00035,9.73863]
[1777240801196,39.55,78415.97,0.2,-0.34285,0.00035,9.73863]
[1777240801302,39.55,78415.97,0.2,-0.34285,0.00035,9.73863]
[1777240801555,39.54,78390.94,0.2,-0.35162,0.00035,9.8268]
[1777240802277,39.54,78368.44,0.2,-0.35963,0.00036,9.90244]
[1777240803019,39.54,78368.44,0.2,-0.35963,0.00036,9.90244]
[1777240803714,39.54,78368.44,0.2,-0.35963,0.00036,9.90244]
[1777240803815,39.54,78368.44,0.2,-0.35962,0.00036,9.90239]
[1777240803917,39.54,78368.44,0.2,-0.35962,0.00036,9.90239]
[1777240804196,39.54,78368.44,0.2,-0.35962,0.00036,9.90239]
[1777240804242,39.54,78368.44,0.2,-0.35962,0.00036,9.90239]
[1777240804446,39.54,78364.1,0.2,-0.36117,0.00036,9.91652]
[1777240805543,39.53,78368.45,0.2,-0.35962,0.00036,9.90233]
[1777240806484,39.53,78368.45,0.2,-0.35962,0.00036,9.90233]
[1777240806510,39.53,78368.45,0.2,-0.35962,0.00036,9.90233]
[1777240806530,39.53,78370.48,0.2,-0.35889,0.00036,9.89564]
[1777240807795,39.53,78370.48,0.2,-0.35889,0.00036,9.89564]
[1777240807801,39.53,78371.2,0.2,-0.35863,0.00036,9.89323]
[1777240808493,39.53,78371.2,0.2,-0.35863,0.00036,9.89323]
[1777240808594,39.53,78378.75,0.2,-0.35594,0.00036,9.86812]
[1777240808982,39.53,78378.75,0.2,-0.35594,0.00036,9.86812]
[1777240809245,39.53,78378.75,0.2,-0.35594,0.00036,9.86812]
[1777240809418,39.53,78378.08,0.2,-0.35617,0.00036,9.87034]
[1777240811276,39.53,78380.29,0.2,-0.35538,0.00036,9.86288]
[1777240811343,39.53,78380.29,0.2,-0.35538,0.00036,9.86288]
[1777240811458,39.53,78380.29,0.2,-0.35538,0.00036,9.86288]
[1777240811826,39.52,78382.13,0.2,-0.3547,0.00036,9.85642]
[1777240811919,39.52,78382.13,0.2,-0.3547,0.00036,9.85642]
[1777240812097,39.52,78382.13,0.2,-0.3547,0.00036,9.85642]
[1777240812346,39.51,78402.65,0.2,-0.34739,0.00035,9.78492]
[1777240813233,39.51,78402.65,0.2,-0.34739,0.00035,9.78492]
[1777240813530,39.51,78402.65,0.2,-0.34739,0.00035,9.78492]
[1777240813594,39.51,78402.65,0.2,-0.34739,0.00035,9.78492]
[1777240813644,39.51,78402.65,0.2,-0.34739,0.00035,9.78492]
[1777240813666,39.51,78402.65,0.2,-0.34739,0.00035,9.78492]
[1777240813744,39.51,78402.65,0.2,-0.34739,0.00035,9.78492]
[1777240813788,39.51,78402.65,0.2,-0.34739,0.00035,9.78492]
[1777240813888,39.51,78417.45,0.2,-0.34217,0.00035,9.73153]
[1777240814508,39.51,78417.45,0.2,-0.34217,0.00035,9.73153]
[1777240814534,39.51,78417.45,0.2,-0.34217,0.00035,9.73153]
[1777240814624,39.51,78417.45,0.2,-0.34217,0.00035,9.73153]
[1777240814857,39.51,78428.91,0.2,-0.33815,0.00035,9.68905]
[1777240815030,39.51,78428.91,0.2,-0.33815,0.00035,9.68905]
[1777240815305,39.51,78428.91,0.2,-0.33815,0.00035,9.68905]
[1777240815310,39.51,78428.91,0.2,-0.33815,0.00035,9.68905]
[1777240815326,39.51,78428.91,0.2,-0.33815,0.00035,9.68905]
[1777240815371,39.51,78428.91,0.2,-0.33815,0.00035,9.68905]
[1777240815569,39.51,78428.91,0.2,-0.33815,0.00035,9.68905]
[1777240815630,39.51,78428.91,0.2,-0.33815,0.00035,9.68905]
[1777240815688,39.51,78428.91,0.2,-0.33815,0.00035,9.68905]
[1777240815744,39.51,78428.91,0.2,-0.33815,0.00035,9.68905]
[1777240815763,39.5,78433.77,0.2,-0.33645,0.00035,9.6707]
[1777240816325,39.5,78433.77,0.2,-0.33645,0.00035,9.6707]
[1777240816363,39.5,78433.77,0.2,-0.33645,0.00035,9.6707]
[1777240816426,39.5,78452.51,0.2,-0.32992,0.00035,9.59847]
[1777240817279,39.5,78452.51,0.2,-0.32992,0.00035,9.59847]
[1777240817293,39.5,78452.51,0.2,-0.32992,0.00035,9.59847]
[1777240817317,39.5,78452.51,0.2,-0.32992,0.00035,9.59847]
[1777240817331,39.5,78457.93,0.2,-0.32805,0.00035,9.57716]
[1777240818188,39.5,78457.93,0.2,-0.32805,0.00035,9.57716]
[1777240818261,39.5,78457.93,0.2,-0.32805,0.00035,9.57716]
[1777240818478,39.5,78475.73,0.2,-0.32193,0.00034,9.50562]
[1777240819422,39.49,78490.59,0.2,-0.31685,0.00034,9.44417]
[1777240820045,39.49,78490.59,0.2,-0.31685,0.00034,9.44417]
[1777240820782,39.49,78490.59,0.2,-0.31685,0.00034,9.44417]
[1777240820833,39.49,78490.59,0.2,-0.31685,0.00034,9.44417]
[1777240820836,39.49,78494.24,0.2,-0.3156,0.00034,9.42878]
[1777240821069,39.49,78494.24,0.2,-0.3156,0.00034,9.42878]
[1777240821117,39.49,78494.24,0.2,-0.3156,0.00034,9.42878]
[1777240821553,39.49,78494.24,0.2,-0.3156,0.00034,9.42878]
[1777240821582,39.49,78494.24,0.2,-0.3156,0.00034,9.42878]
[1777240821775,39.49,78494.24,0.2,-0.3156,0.00034,9.42878]
[1777240821834,39.49,78494.24,0.2,-0.3156,0.00034,9.42878]
[1777240821808,39.49,78508.82,0.2,-0.31066,0.00034,9.36675]
[1777240822439,39.49,78508.82,0.2,-0.31066,0.00034,9.36675]
[1777240822485,39.49,78508.82,0.2,-0.31066,0.00034,9.36675]
[1777240822506,39.49,78508.82,0.2,-0.31066,0.00034,9.36675]
[1777240822579,39.49,78508.82,0.2,-0.31066,0.00034,9.36675]
[1777240822737,39.49,78508.82,0.2,-0.31066,0.00034,9.36675]
[1777240822774,39.49,78508.82,0.2,-0.31066,0.00034,9.36675]
[1777240822836,39.49,78508.82,0.2,-0.31066,0.00034,9.36675]
[1777240822807,39.49,78522.33,0.2,-0.30611,0.00033,9.308]
[1777240823001,39.49,78522.33,0.2,-0.30611,0.00033,9.308]
[1777240823044,39.49,78522.33,0.2,-0.30611,0.00033,9.308]
[1777240823447,39.49,78522.33,0.2,-0.30611,0.00033,9.308]
[1777240823920,39.49,78496.87,0.2,-0.31469,0.00034,9.41746]
[1777240824134,39.49,78496.87,0.2,-0.31469,0.00034,9.41746]
[1777240824515,39.49,78496.87,0.2,-0.31469,0.00034,9.41746]
[1777240824737,39.49,78496.87,0.2,-0.31469,0.00034,9.41746]
[1777240824755,39.49,78496.87,0.2,-0.31469,0.00034,9.41746]
[1777240824838,39.49,78475.13,0.2,-0.32211,0.00034,9.50779]
[1777240825358,39.49,78475.13,0.2,-0.32211,0.00034,9.50779]
[1777240825426,39.49,78475.13,0.2,-0.32211,0.00034,9.50779]
[1777240825713,39.49,78475.13,0.2,-0.32211,0.00034,9.50779]
[1777240825725,39.49,78475.13,0.2,-0.32211,0.00034,9.50779]
[1777240825732,39.49,78475.13,0.2,-0.32211,0.00034,9.50779]
[1777240825794,39.49,78475.13,0.2,-0.32211,0.00034,9.50779]
[1777240825908,39.49,78475.13,0.2,-0.32211,0.00034,9.50779]
[1777240825895,39.49,78448.1,0.2,-0.33143,0.00035,9.61539]
[1777240826108,39.49,78448.1,0.2,-0.33143,0.00035,9.61539]
[1777240826161,39.49,78448.1,0.2,-0.33143,0.00035,9.61539]
[1777240826283,39.49,78448.1,0.2,-0.33143,0.00035,9.61539]
[1777240826555,39.49,78448.1,0.2,-0.33143,0.00035,9.61539]
[1777240826747,39.49,78448.1,0.2,-0.33143,0.00035,9.61539]
[1777240826798,39.49,78438.8,0.2,-0.33466,0.00035,9.65121]
[1777240827179,39.49,78438.8,0.2,-0.33466,0.00035,9.65121]
[1777240827443,39.49,78438.8,0.2,-0.33466,0.00035,9.65121]
[1777240827555,39.49,78438.8,0.2,-0.33466,0.00035,9.65121]
[1777240827835,39.49,78438.8,0.2,-0.33466,0.00035,9.65121]
[1777240827851,39.49,78448.48,0.2,-0.3313,0.00035,9.61393]
[1777240828058,39.49,78448.48,0.2,-0.3313,0.00035,9.61393]
[1777240828099,39.49,78448.48,0.2,-0.3313,0.00035,9.61393]
[1777240828173,39.49,78448.48,0.2,-0.3313,0.00035,9.61393]
[1777240828219,39.49,78448.48,0.2,-0.3313,0.00035,9.61393]
[1777240828334,39.49,78448.48,0.2,-0.33129,0.00035,9.61383]
[1777240829551,39.49,78459.43,0.2,-0.3275,0.00034,9.57079]
[1777240830507,39.49,78459.43,0.2,-0.3275,0.00034,9.57079]
[1777240830754,39.49,78457.28,0.2,-0.32823,0.00035,9.57923]
[1777240831831,39.49,78457.28,0.2,-0.32823,0.00035,9.57923]
[1777240831919,39.49,78457.18,0.2,-0.32814,0.00035,9.57007]
[1777240832863,39.49,78460.27,0.2,-0.32707,0.00035,9.55778]
[1777240833221,39.49,78460.27,0.2,-0.32707,0.00035,9.55778]
[1777240833493,39.49,78460.27,0.2,-0.32707,0.00035,9.55778]
[1777240833619,39.49,78460.27,0.2,-0.32707,0.00035,9.55778]
[1777240833904,39.49,78460.27,0.2,-0.32707,0.00035,9.55778]
[1777240833676,39.49,78456.81,0.2,-0.32826,0.00035,9.57144]
[1777240834107,39.49,78456.81,0.2,-0.32826,0.00035,9.57144]
[1777240834658,39.49,78456.81,0.2,-0.32826,0.00035,9.57144]
[1777240834679,39.49,78456.81,0.2,-0.32826,0.00035,9.57144]
[1777240834882,39.49,78456.81,0.2,-0.32826,0.00035,9.57144]
[1777240834894,39.49,78456.81,0.2,-0.32826,0.00035,9.57144]
[1777240834759,39.49,78456.32,0.2,-0.32842,0.00035,9.57334]
[1777240835900,39.49,78456.32,0.2,-0.32842,0.00035,9.57334]
[1777240836393,39.48,78456.32,0.2,-0.32842,0.00035,9.57327]
[1777240836444,39.48,78456.32,0.2,-0.32842,0.00035,9.57327]
[1777240836502,39.48,78456.32,0.2,-0.32842,0.00035,9.57327]
[1777240836519,39.48,78456.32,0.2,-0.32842,0.00035,9.57327]
[1777240836586,39.48,78451.87,0.2,-0.32995,0.00035,9.59072]
[1777240837109,39.48,78451.87,0.2,-0.32995,0.00035,9.59072]
[1777240837230,39.48,78451.87,0.2,-0.32995,0.00035,9.59072]
[1777240837320,39.48,78451.87,0.2,-0.32995,0.00035,9.59072]
[1777240837436,39.48,78451.87,0.2,-0.32995,0.00035,9.59072]
[1777240837509,39.48,78451.87,0.2,-0.32995,0.00035,9.59072]
[1777240837616,39.48,78451.87,0.2,-0.32995,0.00035,9.59072]
[1777240837796,39.48,78420.38,0.2,-0.34093,0.00035,9.71036]
[1777240838339,39.48,78420.38,0.2,-0.34093,0.00035,9.71036]
[1777240838439,39.48,78420.38,0.2,-0.34093,0.00035,9.71036]
[1777240838540,39.48,78411.53,0.2,-0.34405,0.00035,9.74275]
[1777240838998,39.48,78411.53,0.2,-0.34405,0.00035,9.74275]
[1777240839666,39.48,78411.53,0.2,-0.34405,0.00035,9.74275]
[1777240839769,39.48,78411.53,0.2,-0.34405,0.00035,9.74275]
[1777240839838,39.48,78411.53,0.2,-0.34405,0.00035,9.74275]
[1777240839857,39.48,78408.97,0.2,-0.34495,0.00035,9.75197]
[1777240840092,39.48,78408.97,0.2,-0.34495,0.00035,9.75197]
[1777240840121,39.48,78408.97,0.2,-0.34495,0.00035,9.75197]
[1777240840182,39.48,78408.97,0.2,-0.34495,0.00035,9.75197]
[1777240840201,39.48,78408.97,0.2,-0.34495,0.00035,9.75197]
[1777240840630,39.48,78408.97,0.2,-0.34495,0.00035,9.75197]
[1777240840882,39.48,78408.97,0.2,-0.34495,0.00035,9.75197]
[1777240840888,39.48,78434.83,0.2,-0.33588,0.00035,9.65638]
[1777240841467,39.48,78434.83,0.2,-0.33588,0.00035,9.65638]
[1777240841496,39.48,78434.83,0.2,-0.33588,0.00035,9.65638]
[1777240841791,39.48,78435.59,0.2,-0.3356,0.00035,9.65335]
[1777240842210,39.48,78435.59,0.2,-0.3356,0.00035,9.65335]
[1777240842248,39.48,78435.59,0.2,-0.3356,0.00035,9.65335]
[1777240842653,39.48,78435.59,0.2,-0.3356,0.00035,9.65335]
[1777240842730,39.48,78425.62,0.2,-0.33908,0.00035,9.69081]
[1777240843214,39.48,78425.62,0.2,-0.33908,0.00035,9.69081]
[1777240843227,39.48,78425.62,0.2,-0.33908,0.00035,9.69081]
[1777240843244,39.48,78425.62,0.2,-0.33908,0.00035,9.69081]
[1777240843809,39.48,78425.62,0.2,-0.33908,0.00035,9.69081]
[1777240843837,39.48,78425.62,0.2,-0.33908,0.00035,9.69081]
[1777240843909,39.48,78419.92,0.2,-0.34108,0.00035,9.71188]
[1777240843955,39.48,78419.92,0.2,-0.34108,0.00035,9.71188]
[1777240843990,39.48,78419.92,0.2,-0.34108,0.00035,9.71188]
[1777240844475,39.48,78419.92,0.2,-0.34108,0.00035,9.71188]
[1777240844664,39.48,78417.07,0.2,-0.34207,0.00035,9.72229]
[1777240846954,39.47,78417.51,0.2,-0.34191,0.00035,9.72059]
[1777240847650,39.47,78417.51,0.2,-0.34191,0.00035,9.72059]
[1777240847687,39.47,78417.51,0.2,-0.34191,0.00035,9.72059]
[1777240847729,39.47,78414.86,0.2,-0.34284,0.00035,9.73022]
[1777240848439,39.47,78414.86,0.2,-0.34284,0.00035,9.73022]
[1777240848473,39.47,78414.86,0.2,-0.34283,0.00035,9.73018]
[1777240848973,39.47,78414.86,0.2,-0.34283,0.00035,9.73018]
[1777240849480,39.47,78413.09,0.2,-0.34345,0.00035,9.73656]
[1777240851176,39.47,78411.55,0.2,-0.34399,0.00035,9.74211]
[1777240853159,39.47,78410.41,0.2,-0.34438,0.00035,9.74616]
[1777240853179,39.47,78410.41,0.2,-0.34438,0.00035,9.74616]
[1777240853271,39.47,78410.41,0.2,-0.34438,0.00035,9.74616]
[1777240853320,39.47,78410.41,0.2,-0.34438,0.00035,9.74616]
[1777240853327,39.47,78410.41,0.2,-0.34438,0.00035,9.74616]
[1777240853636,39.47,78410.41,0.2,-0.34438,0.00035,9.74616]
[1777240853811,39.47,78417.54,0.2,-0.34187,0.00035,9.72018]
[1777240854093,39.47,78417.54,0.2,-0.34187,0.00035,9.72018]
[1777240854131,39.47,78417.54,0.2,-0.34187,0.00035,9.72018]
[1777240854514,39.47,78417.54,0.2,-0.34187,0.00035,9.72013]
[1777240855671,39.47,78417.54,0.2,-0.34187,0.00035,9.72013]
[1777240855690,39.47,78417.54,0.2,-0.34187,0.00035,9.72013]
[1777240855854,39.46,78435.31,0.2,-0.33563,0.00035,9.6537]
[1777240856937,39.46,78435.31,0.2,-0.33563,0.00035,9.6537]
[1777240857081,39.46,78435.31,0.2,-0.33563,0.00035,9.65362]
[1777240857535,39.46,78434.33,0.2,-0.33596,0.00035,9.65728]
[1777240858565,39.46,78434.33,0.2,-0.33596,0.00035,9.65728]
[1777240858662,39.46,78434.33,0.2,-0.33596,0.00035,9.65728]
[1777240858677,39.46,78434.33,0.2,-0.33596,0.00035,9.65728]
[1777240858775,39.46,78434.33,0.2,-0.33596,0.00035,9.65728]
[1777240858822,39.46,78434.33,0.2,-0.33596,0.00035,9.65728]
[1777240858907,39.46,78434.33,0.2,-0.33596,0.00035,9.65728]
[1777240858890,39.46,78453.73,0.2,-0.32921,0.00035,9.58229]
[1777240859911,39.46,78453.73,0.2,-0.32921,0.00035,9.58229]
[1777240859945,39.46,78453.73,0.2,-0.32921,0.00035,9.58229]
[1777240859550,39.46,78453.97,0.2,-0.32913,0.00035,9.58131]
[1777240860948,39.46,78453.97,0.2,-0.32913,0.00035,9.58131]
[1777240860778,39.46,78484.76,0.2,-0.31853,0.00034,9.45679]
[1777240861277,39.46,78484.76,0.2,-0.31853,0.00034,9.45679]
[1777240861912,39.46,78484.76,0.2,-0.31853,0.00034,9.45679]
[1777240861565,39.45,78484.22,0.2,-0.31871,0.00034,9.45892]
[1777240862302,39.45,78484.22,0.2,-0.31871,0.00034,9.45892]
[1777240862453,39.45,78484.22,0.2,-0.31871,0.00034,9.45892]
[1777240862511,39.45,78484.22,0.2,-0.31871,0.00034,9.45892]
[1777240862571,39.45,78484.22,0.2,-0.31871,0.00034,9.45892]
[1777240862752,39.45,78484.22,0.2,-0.31871,0.00034,9.45892]
[1777240862793,39.45,78469.01,0.2,-0.32392,0.00034,9.52112]
[1777240863561,39.45,78469.01,0.2,-0.32392,0.00034,9.52112]
[1777240863617,39.45,78469.01,0.2,-0.32392,0.00034,9.52112]
[1777240863638,39.45,78470.95,0.2,-0.32325,0.00034,9.51328]
[1777240863993,39.45,78470.95,0.2,-0.32325,0.00034,9.51328]
[1777240864045,39.45,78470.95,0.2,-0.32325,0.00034,9.51328]
[1777240864923,39.45,78482.46,0.2,-0.3193,0.00034,9.46615]
[1777240865262,39.45,78482.46,0.2,-0.3193,0.00034,9.46615]
[1777240865298,39.45,78482.46,0.2,-0.3193,0.00034,9.46615]
[1777240865533,39.45,78482.46,0.2,-0.3193,0.00034,9.46615]
[1777240865544,39.45,78482.46,0.2,-0.3193,0.00034,9.46615]
[1777240865799,39.45,78483.78,0.2,-0.31885,0.00034,9.46059]
[1777240866377,39.45,78483.78,0.2,-0.31885,0.00034,9.46059]
[1777240866406,39.45,78483.78,0.2,-0.31885,0.00034,9.46059]
[1777240866915,39.45,78478.1,0.2,-0.32079,0.00034,9.484]
[1777240867819,39.45,78478.1,0.2,-0.32079,0.00034,9.484]
[1777240867861,39.45,78478.1,0.2,-0.32079,0.00034,9.484]
[1777240867963,39.45,78475.45,0.2,-0.3217,0.00034,9.49484]
[1777240868190,39.45,78475.45,0.2,-0.3217,0.00034,9.49484]
[1777240869048,39.45,78475.45,0.2,-0.32169,0.00034,9.49482]
[1777240869411,39.45,78475.45,0.2,-0.32169,0.00034,9.49482]
[1777240869549,39.45,78475.45,0.2,-0.32169,0.00034,9.49482]
[1777240869698,39.45,78470.37,0.2,-0.32343,0.00034,9.51541]
[1777240871635,39.45,78467.42,0.2,-0.32445,0.00034,9.52733]
[1777240872195,39.45,78467.42,0.2,-0.32445,0.00034,9.52733]
[1777240872401,39.45,78467.42,0.2,-0.32445,0.00034,9.52733]
[1777240872489,39.45,78467.42,0.2,-0.32445,0.00034,9.52733]
[1777240872801,39.45,78460.19,0.2,-0.32694,0.00035,9.55626]
[1777240873279,39.45,78460.19,0.2,-0.32694,0.00035,9.55626]
[1777240873383,39.45,78460.19,0.2,-0.32694,0.00035,9.55626]
[1777240873942,39.45,78458.55,0.2,-0.3275,0.00035,9.56277]
[1777240875929,39.45,78455.4,0.2,-0.32859,0.00035,9.57519]
[1777240876924,39.45,78455.4,0.2,-0.32859,0.00035,9.57519]
[1777240876978,39.45,78455.4,0.2,-0.32859,0.00035,9.57519]
[1777240877071,39.45,78455.4,0.2,-0.32859,0.00035,9.57517]
[1777240877247,39.45,78455.4,0.2,-0.32859,0.00035,9.57517]
[1777240877441,39.45,78455.4,0.2,-0.32859,0.00035,9.57517]
[1777240877869,39.45,78544.13,0.2,-0.2985,0.00033,9.19836]
[1777240878441,39.45,78544.13,0.2,-0.2985,0.00033,9.19836]
[1777240878837,39.45,78544.13,0.2,-0.2985,0.00033,9.19836]
[1777240878938,39.45,78554.54,0.2,-0.29506,0.00033,9.15084]
[1777240879414,39.45,78554.54,0.2,-0.29506,0.00033,9.15084]
[1777240879476,39.45,78554.54,0.2,-0.29506,0.00033,9.15084]
[1777240879670,39.45,78554.54,0.2,-0.29506,0.00033,9.15084]
[1777240879771,39.45,78551.31,0.2,-0.29613,0.00033,9.16573]
[1777240880549,39.45,78551.31,0.2,-0.29613,0.00033,9.16573]
[1777240880812,39.45,78551.31,0.2,-0.29613,0.00033,9.16573]
[1777240880910,39.45,78551.31,0.2,-0.29613,0.00033,9.16573]
[1777240880916,39.45,78548.97,0.2,-0.29691,0.00033,9.17641]
[1777240884735,39.45,78545.35,0.2,-0.29811,0.00033,9.19299]
[1777240887421,39.45,78543.42,0.2,-0.29875,0.00033,9.20177]
[1777240887732,39.45,78543.42,0.2,-0.29875,0.00033,9.20177]
[1777240887998,39.45,78543.42,0.2,-0.29875,0.00033,9.20177]
[1777240887967,39.45,78529.29,0.2,-0.30346,0.00033,9.26514]
[1777240888189,39.45,78529.29,0.2,-0.30346,0.00033,9.26514]
[1777240888459,39.45,78529.29,0.2,-0.30346,0.00033,9.26514]
[1777240888649,39.45,78529.29,0.2,-0.30346,0.00033,9.26514]
[1777240888728,39.45,78529.29,0.2,-0.30346,0.00033,9.26514]
[1777240888974,39.45,78511.27,0.2,-0.30951,0.00034,9.34408]
[1777240889026,39.45,78511.27,0.2,-0.30951,0.00034,9.34408]
[1777240889084,39.45,78511.27,0.2,-0.30951,0.00034,9.34408]
[1777240889169,39.45,78511.27,0.2,-0.30951,0.00034,9.34408]
[1777240889779,39.45,78511.27,0.2,-0.30951,0.00034,9.34408]
[1777240890213,39.45,78511.27,0.2,-0.30951,0.00034,9.34408]
[1777240890265,39.45,78511.27,0.2,-0.30951,0.00034,9.34408]
[1777240890893,39.45,78481.96,0.2,-0.31946,0.00034,9.46807]
[1777240892826,39.45,78487.58,0.2,-0.3174,0.00034,9.43502]
[1777240893597,39.45,78487.58,0.2,-0.3174,0.00034,9.43502]
[1777240893632,39.45,78487.58,0.2,-0.3174,0.00034,9.43502]
[1777240893684,39.45,78487.58,0.2,-0.3174,0.00034,9.43502]
[1777240893804,39.45,78487.58,0.2,-0.3174,0.00034,9.43499]
[1777240896830,39.44,78497.2,0.2,-0.31411,0.00034,9.39439]
[1777240901480,39.44,78497.6,0.2,-0.31396,0.00034,9.3925]
[1777240901500,39.44,78497.6,0.2,-0.31396,0.00034,9.3925]
[1777240901871,39.44,78498.16,0.2,-0.31376,0.00034,9.39008]
[1777240902948,39.44,78503.5,0.2,-0.31195,0.00034,9.36726]
[1777240903032,39.44,78503.5,0.2,-0.31195,0.00034,9.36726]
[1777240903072,39.44,78503.5,0.2,-0.31195,0.00034,9.36726]
[1777240904889,39.44,78508.66,0.2,-0.31019,0.00034,9.345]
[1777240905920,39.44,78508.66,0.2,-0.31019,0.00034,9.345]
[1777240905944,39.44,78508.66,0.2,-0.31019,0.00034,9.345]
[1777240905959,39.44,78510.5,0.2,-0.30957,0.00034,9.33701]
[1777240909581,39.43,78510.62,0.2,-0.30952,0.00034,9.33638]
[1777240909600,39.43,78510.62,0.2,-0.30952,0.00034,9.33638]
[1777240909679,39.43,78510.62,0.2,-0.30952,0.00034,9.33638]
[1777240909926,39.43,78511.2,0.2,-0.30932,0.00034,9.3338]
[1777240910412,39.43,78511.2,0.2,-0.30932,0.00034,9.3338]
[1777240910450,39.43,78511.2,0.2,-0.30932,0.00034,9.3338]
[1777240910932,39.43,78520.72,0.2,-0.30611,0.00034,9.29218]
[1777240911633,39.43,78520.72,0.2,-0.30611,0.00034,9.29218]
[1777240911666,39.43,78520.72,0.2,-0.30611,0.00034,9.29218]
[1777240912105,39.43,78519.28,0.2,-0.30658,0.00034,9.29843]
[1777240912137,39.43,78519.28,0.2,-0.30658,0.00034,9.29843]
[1777240912141,39.43,78519.28,0.2,-0.30658,0.00034,9.29843]
[1777240913905,39.43,78519.17,0.2,-0.30662,0.00034,9.29884]
[1777240913969,39.43,78519.17,0.2,-0.30662,0.00034,9.29884]
[1777240913989,39.43,78519.17,0.2,-0.30662,0.00034,9.29884]
[1777240913990,39.43,78522.55,0.2,-0.30548,0.00034,9.28393]
[1777240914046,39.43,78522.55,0.2,-0.30548,0.00034,9.28393]
[1777240914069,39.43,78522.55,0.2,-0.30548,0.00034,9.28393]
[1777240914485,39.43,78522.55,0.2,-0.30548,0.00034,9.28393]
[1777240914987,39.43,78522.55,0.2,-0.30547,0.00034,9.2838]
[1777240915976,39.43,78542.04,0.2,-0.29896,0.00033,9.19675]
[1777240916132,39.43,78542.04,0.2,-0.29896,0.00033,9.19675]
[1777240916767,39.43,78542.04,0.2,-0.29896,0.00033,9.19675]
[1777240916798,39.43,78542.04,0.2,-0.29896,0.00033,9.19675]
[1777240916986,39.42,78546.21,0.2,-0.29757,0.00033,9.17778]
[1777240917159,39.42,78546.21,0.2,-0.29757,0.00033,9.17778]
[1777240917362,39.42,78546.21,0.2,-0.29757,0.00033,9.17778]
[1777240917408,39.42,78546.21,0.2,-0.29757,0.00033,9.17778]
[1777240917990,39.42,78546.21,0.2,-0.29757,0.00033,9.17778]
[1777240918054,39.42,78550.98,0.2,-0.29596,0.00033,9.15565]
[1777240918073,39.42,78550.98,0.2,-0.29596,0.00033,9.15565]
[1777240918121,39.42,78550.98,0.2,-0.29596,0.00033,9.15565]
[1777240918308,39.42,78550.98,0.2,-0.29596,0.00033,9.15565]
[1777240918400,39.42,78550.98,0.2,-0.29596,0.00033,9.15565]
[1777240918633,39.42,78550.98,0.2,-0.29596,0.00033,9.15565]
[1777240918712,39.42,78550.98,0.2,-0.29596,0.00033,9.15565]
[1777240918789,39.42,78550.98,0.2,-0.29596,0.00033,9.15565]
[1777240919035,39.42,78566.83,0.2,-0.29074,0.00033,9.08227]
[1777240919151,39.42,78566.83,0.2,-0.29074,0.00033,9.08227]
[1777240919776,39.42,78566.83,0.2,-0.29074,0.00033,9.08227]
[1777240920044,39.42,78586.13,0.2,-0.28444,0.00032,8.99088]
[1777240921049,39.42,78578.44,0.2,-0.28694,0.00033,9.02753]
[1777240921200,39.42,78578.44,0.2,-0.28694,0.00033,9.02753]
[1777240921264,39.42,78578.44,0.2,-0.28694,0.00033,9.02753]
[1777240921390,39.42,78578.44,0.2,-0.28694,0.00033,9.02753]
[1777240921712,39.42,78578.44,0.2,-0.28694,0.00033,9.02753]
[1777240922077,39.42,78583.03,0.2,-0.28545,0.00033,9.00568]
[1777240922198,39.42,78583.03,0.2,-0.28545,0.00033,9.00568]
[1777240922830,39.42,78559.72,0.2,-0.29308,0.00033,9.11531]
[1777240923894,39.42,78559.72,0.2,-0.29308,0.00033,9.11531]
[1777240924071,39.42,78553.11,0.2,-0.29526,0.00033,9.14591]
[1777240924275,39.42,78553.11,0.2,-0.29526,0.00033,9.14591]
[1777240924343,39.42,78553.11,0.2,-0.29526,0.00033,9.14591]
[1777240924539,39.42,78553.11,0.2,-0.29526,0.00033,9.14591]
[1777240925089,39.42,78539.67,0.2,-0.29972,0.00033,9.20712]
[1777240925685,39.42,78539.67,0.2,-0.29972,0.00033,9.20712]
[1777240925732,39.42,78539.67,0.2,-0.29972,0.00033,9.20712]
[1777240925991,39.42,78539.67,0.2,-0.29972,0.00033,9.20712]
[1777240926036,39.42,78539.67,0.2,-0.29972,0.00033,9.20712]
[1777240926097,39.42,78516.51,0.2,-0.30748,0.00034,9.31001]
[1777240926129,39.42,78516.51,0.2,-0.30748,0.00034,9.31001]
[1777240926227,39.42,78516.51,0.2,-0.30748,0.00034,9.31001]
[1777240926605,39.42,78516.51,0.2,-0.30748,0.00034,9.31001]
[1777240926944,39.42,78516.51,0.2,-0.30748,0.00034,9.31001]
[1777240927104,39.42,78519.59,0.2,-0.30643,0.00034,9.29644]
[1777240927680,39.42,78519.59,0.2,-0.30643,0.00034,9.29644]
[1777240927721,39.42,78519.59,0.2,-0.30643,0.00034,9.29644]
[1777240927734,39.42,78519.59,0.2,-0.30643,0.00034,9.29644]
[1777240927777,39.42,78519.59,0.2,-0.30643,0.00034,9.29644]
[1777240927834,39.42,78533.87,0.2,-0.30165,0.00033,9.23315]
[1777240928423,39.42,78545.89,0.2,-0.29765,0.00033,9.17885]
[1777240932273,39.42,78545.85,0.2,-0.29766,0.00033,9.17898]
[1777240932314,39.42,78545.85,0.2,-0.29766,0.00033,9.17898]
[1777240933013,39.42,78545.85,0.2,-0.29766,0.00033,9.17898]
[1777240933053,39.42,78545.85,0.2,-0.29766,0.00033,9.17898]
[1777240933652,39.42,78545.45,0.2,-0.29779,0.00033,9.18077]
[1777240933723,39.42,78545.45,0.2,-0.29779,0.00033,9.18077]
[1777240933749,39.42,78545.45,0.2,-0.29779,0.00033,9.18077]
[1777240933784,39.42,78545.45,0.2,-0.29779,0.00033,9.18077]
[1777240933815,39.42,78545.45,0.2,-0.29779,0.00033,9.18077]
[1777240934015,39.42,78545.45,0.2,-0.29779,0.00033,9.18077]
[1777240934051,39.42,78545.21,0.2,-0.29787,0.00033,9.18188]
[1777240934236,39.42,78545.21,0.2,-0.29787,0.00033,9.18188]
[1777240934378,39.42,78545.21,0.2,-0.29787,0.00033,9.18188]
[1777240934631,39.42,78545.21,0.2,-0.29787,0.00033,9.18188]
[1777240934721,39.42,78545.21,0.2,-0.29787,0.00033,9.18188]
[1777240934723,39.42,78565.53,0.2,-0.29116,0.00033,9.08818]
[1777240935793,39.42,78576.43,0.2,-0.28759,0.00033,9.03693]
[1777240936372,39.42,78576.43,0.2,-0.28759,0.00033,9.03693]
[1777240936414,39.42,78576.43,0.2,-0.28759,0.00033,9.03693]
[1777240936827,39.42,78576.43,0.2,-0.28759,0.00033,9.03693]
[1777240936862,39.42,78576.43,0.2,-0.28759,0.00033,9.03693]
[1777240937105,39.42,78580.31,0.2,-0.28632,0.00033,9.0185]
[1777240937374,39.42,78580.31,0.2,-0.28632,0.00033,9.0185]
[1777240937405,39.42,78580.31,0.2,-0.28632,0.00033,9.0185]
[1777240937644,39.42,78580.31,0.2,-0.28632,0.00033,9.0185]
[1777240937744,39.42,78567.77,0.2,-0.29042,0.00033,9.07768]
[1777240938938,39.42,78567.77,0.2,-0.29042,0.00033,9.07768]
[1777240939043,39.42,78567.77,0.2,-0.29042,0.00033,9.07768]
[1777240939034,39.42,78562.32,0.2,-0.29222,0.00033,9.10317]
[1777240940508,39.42,78562.32,0.2,-0.29222,0.00033,9.10321]
[1777240940549,39.42,78562.32,0.2,-0.29222,0.00033,9.10321]
[1777240940610,39.42,78562.32,0.2,-0.29222,0.00033,9.10321]
[1777240941122,39.42,78554.43,0.2,-0.29482,0.00033,9.13969]
[1777240941769,39.42,78565.63,0.2,-0.29113,0.00033,9.08776]
[1777240942381,39.42,78565.63,0.2,-0.29113,0.00033,9.08776]
[1777240942405,39.42,78565.63,0.2,-0.29113,0.00033,9.08776]
[1777240942482,39.42,78569.95,0.2,-0.28971,0.00033,9.06754]
[1777240947411,39.42,78568.67,0.2,-0.29013,0.00033,9.07346]
[1777240948614,39.42,78564.94,0.2,-0.29135,0.00033,9.09095]
[1777240949481,39.42,78564.94,0.2,-0.29135,0.00033,9.09095]
[1777240949707,39.42,78562.0,0.2,-0.29232,0.00033,9.10465]
[1777240950674,39.42,78562.0,0.2,-0.29232,0.00033,9.10465]
[1777240951122,39.42,78562.0,0.2,-0.29232,0.00033,9.10465]
[1777240950786,39.42,78554.34,0.2,-0.29485,0.00033,9.14014]
[1777240951423,39.42,78554.34,0.2,-0.29485,0.00033,9.14014]
[1777240951441,39.42,78554.34,0.2,-0.29485,0.00033,9.14014]
[1777240952035,39.42,78554.34,0.2,-0.29485,0.00033,9.14014]
[1777240952101,39.42,78545.53,0.2,-0.29762,0.00033,9.17071]
[1777240952729,39.42,78545.53,0.2,-0.29762,0.00033,9.17071]
[1777240952922,39.42,78537.54,0.2,-0.30028,0.00033,9.20689]
[1777240955493,39.42,78538.92,0.2,-0.29982,0.00033,9.20077]
[1777240956036,39.42,78538.92,0.2,-0.29982,0.00033,9.20077]
[1777240956108,39.42,78538.92,0.2,-0.29982,0.00033,9.20077]
[1777240956630,39.42,78535.95,0.2,-0.30082,0.00033,9.21423]
[1777240956857,39.42,78535.95,0.2,-0.30082,0.00033,9.21423]
[1777240956955,39.42,78535.95,0.2,-0.30082,0.00033,9.21423]
[1777240956991,39.42,78532.72,0.2,-0.3019,0.00033,9.22871]
[1777240957960,39.42,78532.72,0.2,-0.3019,0.00033,9.22871]
[1777240958060,39.42,78523.51,0.2,-0.30499,0.00034,9.26966]
[1777240958912,39.42,78523.51,0.2,-0.30499,0.00034,9.26966]
[1777240958993,39.42,78520.27,0.2,-0.30607,0.00034,9.28393]
[1777240959921,39.42,78520.27,0.2,-0.30607,0.00034,9.28393]
[1777240959932,39.42,78514.21,0.2,-0.30812,0.00034,9.31046]
[1777240960530,39.42,78514.21,0.2,-0.30812,0.00034,9.31046]
[1777240960571,39.42,78514.21,0.2,-0.30812,0.00034,9.31046]
[1777240960583,39.42,78514.21,0.2,-0.30812,0.00034,9.31046]
[1777240960679,39.42,78514.21,0.2,-0.30812,0.00034,9.31046]
[1777240960703,39.42,78514.21,0.2,-0.30812,0.00034,9.31046]
[1777240960768,39.42,78514.05,0.2,-0.30817,0.00034,9.31117]
[1777240962086,39.42,78517.53,0.2,-0.30699,0.00034,9.29592]
[1777240963006,39.42,78517.53,0.2,-0.30699,0.00034,9.29592]
[1777240966385,39.42,78513.55,0.2,-0.30833,0.00034,9.31318]
[1777240967393,39.42,78509.78,0.2,-0.3096,0.00034,9.32949]
[1777240971027,39.42,78511.13,0.2,-0.30914,0.00034,9.32356]
[1777240971126,39.42,78504.6,0.2,-0.31135,0.00034,9.35177]
[1777240973932,39.42,78503.9,0.2,-0.31159,0.00034,9.35479]
[1777240973977,39.42,78502.09,0.2,-0.3122,0.00034,9.36256]
[1777240974175,39.42,78502.09,0.2,-0.3122,0.00034,9.36256]
[1777240974328,39.42,78502.09,0.2,-0.3122,0.00034,9.36256]
[1777240974408,39.42,78502.09,0.2,-0.3122,0.00034,9.36256]
[1777240974516,39.42,78502.09,0.2,-0.3122,0.00034,9.36256]
[1777240974697,39.42,78502.09,0.2,-0.3122,0.00034,9.36256]
[1777240974932,39.42,78502.09,0.2,-0.3122,0.00034,9.36256]
[1777240974982,39.42,78504.99,0.2,-0.31122,0.00034,9.35015]
[1777240975462,39.42,78504.99,0.2,-0.31122,0.00034,9.35015]
[1777240976374,39.42,78507.76,0.2,-0.31028,0.00034,9.3382]
[1777240976553,39.42,78507.76,0.2,-0.31028,0.00034,9.3382]
[1777240976985,39.42,78512.93,0.2,-0.30853,0.00034,9.31584]
[1777240977813,39.42,78508.66,0.2,-0.30998,0.00034,9.33438]
[1777240978475,39.42,78508.66,0.2,-0.30998,0.00034,9.33438]
[1777240978493,39.42,78508.66,0.2,-0.30998,0.00034,9.33438]
[1777240979071,39.42,78502.91,0.2,-0.31193,0.00034,9.35917]
[1777240979192,39.42,78502.91,0.2,-0.31193,0.00034,9.35917]
[1777240980096,39.42,78497.78,0.2,-0.31368,0.00034,9.38105]
[1777240980549,39.42,78497.78,0.2,-0.31368,0.00034,9.38105]
[1777240980946,39.42,78497.78,0.2,-0.31368,0.00034,9.38105]
[1777240980961,39.42,78497.78,0.2,-0.31368,0.00034,9.38105]
[1777240981040,39.42,78497.78,0.2,-0.31368,0.00034,9.38105]
[1777240981090,39.42,78497.78,0.2,-0.31368,0.00034,9.38105]
[1777240981142,39.42,78496.62,0.2,-0.31407,0.00034,9.38598]
[1777240981260,39.42,78496.62,0.2,-0.31407,0.00034,9.38598]
[1777240981412,39.42,78496.62,0.2,-0.31407,0.00034,9.38598]
[1777240981446,39.42,78496.62,0.2,-0.31407,0.00034,9.38598]
[1777240981743,39.42,78496.62,0.2,-0.31407,0.00034,9.38598]
[1777240982096,39.42,78496.62,0.2,-0.31407,0.00034,9.38598]
[1777240982114,39.42,78506.62,0.2,-0.31067,0.00034,9.34324]
[1777240982933,39.42,78506.62,0.2,-0.31067,0.00034,9.34324]
[1777240983495,39.42,78508.95,0.2,-0.30989,0.00034,9.33324]
[1777240983929,39.42,78508.95,0.2,-0.30989,0.00034,9.33324]
[1777240984881,39.42,78507.2,0.2,-0.31048,0.00034,9.34082]
[1777240984985,39.42,78509.69,0.2,-0.30964,0.00034,9.33009]
[1777240986127,39.42,78506.52,0.2,-0.31072,0.00034,9.34386]
[1777240986349,39.42,78506.52,0.2,-0.31072,0.00034,9.34386]
[1777240986389,39.42,78506.52,0.2,-0.31072,0.00034,9.34386]
[1777240986850,39.42,78506.52,0.2,-0.31072,0.00034,9.34386]
[1777240986873,39.42,78506.52,0.2,-0.31072,0.00034,9.34386]
[1777240987421,39.43,78505.99,0.2,-0.31091,0.00034,9.34619]
[1777240987486,39.43,78505.99,0.2,-0.31091,0.00034,9.34619]
[1777240987793,39.43,78499.45,0.2,-0.31313,0.00034,9.37418]
[1777240989116,39.43,78492.04,0.2,-0.31566,0.00034,9.40569]
[1777240989350,39.43,78492.04,0.2,-0.31566,0.00034,9.40569]
[1777240989468,39.43,78492.04,0.2,-0.31566,0.00034,9.40569]
[1777240989494,39.43,78492.04,0.2,-0.31566,0.00034,9.40569]
[1777240989533,39.43,78492.04,0.2,-0.31566,0.00034,9.40569]
[1777240990175,39.43,78483.83,0.2,-0.31847,0.00034,9.44007]
[1777240990783,39.43,78474.28,0.2,-0.32174,0.00034,9.47941]
[1777240991521,39.43,78474.28,0.2,-0.32174,0.00034,9.47941]
[1777240992036,39.43,78474.28,0.2,-0.32174,0.00034,9.47941]
[1777240992096,39.43,78474.28,0.2,-0.32174,0.00034,9.47941]
[1777240992125,39.43,78469.85,0.2,-0.32327,0.00034,9.49749]
[1777240992204,39.43,78469.85,0.2,-0.32327,0.00034,9.49749]
[1777240992209,39.43,78469.85,0.2,-0.32327,0.00034,9.49749]
[1777240992241,39.43,78469.85,0.2,-0.32327,0.00034,9.49749]
[1777240992304,39.43,78469.85,0.2,-0.32327,0.00034,9.49749]
[1777240992918,39.43,78459.35,0.2,-0.3269,0.00035,9.53971]
[1777240993529,39.43,78459.35,0.2,-0.3269,0.00035,9.53971]
[1777240993737,39.43,78459.02,0.2,-0.32702,0.00035,9.54107]
[1777240994747,39.43,78459.02,0.2,-0.32702,0.00035,9.54107]
[1777240995072,39.43,78458.53,0.2,-0.32719,0.00035,9.54313]
[1777240996172,39.43,78458.53,0.2,-0.32719,0.00035,9.54313]
[1777240996292,39.44,78459.19,0.2,-0.32697,0.00035,9.54055]
[1777240996368,39.44,78459.19,0.2,-0.32697,0.00035,9.54055]
[1777240996993,39.44,78465.92,0.2,-0.32464,0.00034,9.5136]
[1777240998312,39.44,78464.75,0.2,-0.32505,0.00035,9.51832]
[1777240998783,39.44,78469.03,0.2,-0.32357,0.00034,9.50106]
[1777240999498,39.44,78469.03,0.2,-0.32357,0.00034,9.50106]
[1777240999619,39.44,78469.03,0.2,-0.32357,0.00034,9.50107]
[1777241000661,39.44,78469.03,0.2,-0.32357,0.00034,9.50107]
[1777241001648,39.44,78467.6,0.2,-0.32407,0.00034,9.50688]
[1777241002003,39.44,78467.6,0.2,-0.32407,0.00034,9.50688]
[1777241002097,39.44,78465.36,0.2,-0.32484,0.00035,9.51593]
[1777241002969,39.44,78465.36,0.2,-0.32484,0.00035,9.51593]
[1777241003035,39.44,78456.63,0.2,-0.32787,0.00035,9.55083]
[1777241003529,39.44,78456.63,0.2,-0.32787,0.00035,9.55083]
[1777241003807,39.44,78452.86,0.2,-0.32918,0.00035,9.56575]
[1777241005112,39.44,78452.86,0.2,-0.32918,0.00035,9.56575]
[1777241005177,39.44,78452.86,0.2,-0.32918,0.00035,9.56575]
[1777241005163,39.44,78447.56,0.2,-0.33102,0.00035,9.58654]
[1777241006111,39.44,78436.33,0.2,-0.33494,0.00035,9.62993]
[1777241007064,39.44,78433.12,0.2,-0.33606,0.00035,9.64214]
[1777241008177,39.44,78433.12,0.2,-0.33606,0.00035,9.64214]
[1777241009268,39.44,78432.25,0.2,-0.33637,0.00035,9.6455]
[1777241009282,39.44,78432.25,0.2,-0.33637,0.00035,9.6455]
[1777241009784,39.44,78432.25,0.2,-0.33637,0.00035,9.6455]
[1777241010183,39.44,78420.33,0.2,-0.34056,0.00035,9.69013]
[1777241010218,39.44,78420.33,0.2,-0.34056,0.00035,9.69013]
[1777241010262,39.44,78420.33,0.2,-0.34056,0.00035,9.69013]
[1777241011103,39.44,78409.33,0.2,-0.34432,0.00035,9.72095]
[1777241012083,39.44,78409.33,0.2,-0.34432,0.00035,9.72095]
[1777241012172,39.45,78405.04,0.2,-0.34584,0.00035,9.73643]
[1777241013403,39.45,78402.56,0.2,-0.34672,0.00035,9.7453]
[1777241013698,39.45,78402.56,0.2,-0.34672,0.00035,9.7453]
[1777241014016,39.45,78396.8,0.2,-0.34877,0.00036,9.7657]
[1777241014874,39.45,78390.68,0.2,-0.35094,0.00036,9.78709]
[1777241015232,39.45,78390.68,0.2,-0.35094,0.00036,9.78709]
[1777241015754,39.45,78390.68,0.2,-0.35094,0.00036,9.78709]
[1777241015779,39.45,78390.68,0.2,-0.35094,0.00036,9.78709]
[1777241015946,39.45,78390.68,0.2,-0.35094,0.00036,9.78709]
[1777241015982,39.45,78390.68,0.2,-0.35094,0.00036,9.78709]
[1777241016033,39.45,78390.68,0.2,-0.35094,0.00036,9.78709]
[1777241016047,39.45,78389.65,0.2,-0.35131,0.00036,9.79066]
[1777241016313,39.45,78389.65,0.2,-0.35131,0.00036,9.79066]
[1777241016687,39.45,78389.65,0.2,-0.35131,0.00036,9.79066]
[1777241016694,39.45,78389.65,0.2,-0.35131,0.00036,9.79066]
[1777241016979,39.45,78395.24,0.2,-0.34932,0.00036,9.77117]
[1777241017321,39.45,78395.24,0.2,-0.34932,0.00036,9.77117]
[1777241017343,39.45,78395.24,0.2,-0.34932,0.00036,9.77117]
[1777241017867,39.45,78395.24,0.2,-0.34932,0.00036,9.77117]
[1777241018131,39.45,78400.26,0.2,-0.34754,0.00035,9.75346]
[1777241019306,39.45,78398.09,0.2,-0.34831,0.00036,9.76118]
[1777241020397,39.45,78397.65,0.2,-0.34847,0.00036,9.76275]
[1777241021778,39.45,78394.57,0.2,-0.34956,0.00036,9.77359]
[1777241025138,39.45,78393.29,0.2,-0.35002,0.00036,9.77808]
[1777241025243,39.45,78392.03,0.2,-0.35047,0.00036,9.78249]
[1777241029610,39.45,78396.86,0.2,-0.34875,0.00036,9.76559]
[1777241030041,39.45,78396.86,0.2,-0.34875,0.00036,9.76559]
[1777241030054,39.45,78399.91,0.2,-0.34767,0.00035,9.75483]
[1777241032873,39.45,78400.65,0.2,-0.34741,0.00035,9.75224]
[1777241032887,39.45,78400.65,0.2,-0.34741,0.00035,9.75224]
[1777241033878,39.45,78398.64,0.2,-0.34813,0.00035,9.75938]
[1777241034163,39.45,78398.64,0.2,-0.34813,0.00035,9.75938]
[1777241034188,39.45,78398.64,0.2,-0.34813,0.00035,9.75938]
[1777241034201,39.45,78398.64,0.2,-0.34813,0.00035,9.75938]
[1777241034187,39.45,78394.29,0.2,-0.34968,0.00036,9.77474]
[1777241034873,39.45,78394.29,0.2,-0.34968,0.00036,9.77474]
[1777241036127,39.45,78394.29,0.2,-0.34968,0.00036,9.77474]
[1777241036198,39.45,78392.74,0.2,-0.35024,0.00036,9.78019]
[1777241040857,39.45,78390.96,0.2,-0.35087,0.00036,9.78641]
[1777241041438,39.45,78388.64,0.2,-0.3517,0.00036,9.79446]
[1777241042470,39.45,78388.76,0.2,-0.35166,0.00036,9.79404]
[1777241042520,39.45,78388.76,0.2,-0.35166,0.00036,9.79404]
[1777241043171,39.45,78375.92,0.2,-0.35624,0.00036,9.83781]
[1777241043709,39.45,78375.92,0.2,-0.35624,0.00036,9.83781]
[1777241044100,39.45,78374.55,0.2,-0.35673,0.00036,9.8424]
[1777241048087,39.45,78374.8,0.2,-0.35664,0.00036,9.84155]
[1777241048399,39.45,78372.45,0.2,-0.35748,0.00036,9.84938]
[1777241049078,39.45,78373.69,0.2,-0.35704,0.00036,9.84524]
[1777241050986,39.45,78368.77,0.2,-0.3588,0.00036,9.86159]
[1777241052803,39.45,78368.26,0.2,-0.35899,0.00036,9.86327]
[1777241052887,39.45,78368.26,0.2,-0.35899,0.00036,9.86327]
[1777241053191,39.45,78368.26,0.2,-0.35899,0.00036,9.86327]
[1777241053040,39.45,78376.83,0.2,-0.35592,0.00036,9.83473]
[1777241054169,39.45,78385.02,0.2,-0.35299,0.00036,9.80693]
[1777241054432,39.45,78385.02,0.2,-0.35299,0.00036,9.80693]
[1777241055015,39.45,78385.02,0.2,-0.35299,0.00036,9.80693]
[1777241056097,39.45,78385.02,0.2,-0.35299,0.00036,9.80693]
[1777241059051,39.46,78379.6,0.2,-0.35494,0.00036,9.8255]
[1777241059816,39.46,78379.6,0.2,-0.35494,0.00036,9.8255]
[1777241060057,39.46,78380.35,0.2,-0.35467,0.00036,9.82298]
[1777241063963,39.46,78381.16,0.2,-0.35439,0.00036,9.82029]
[1777241064015,39.46,78381.16,0.2,-0.35439,0.00036,9.82029]
[1777241064239,39.46,78377.83,0.2,-0.35558,0.00036,9.8316]
[1777241065606,39.46,78377.83,0.2,-0.35558,0.00036,9.8316]
[1777241066253,39.46,78364.36,0.2,-0.36042,0.00036,9.87634]
[1777241066668,39.46,78364.36,0.2,-0.36042,0.00036,9.87634]
[1777241066717,39.46,78364.36,0.2,-0.36042,0.00036,9.87634]
[1777241067232,39.46,78364.36,0.2,-0.36042,0.00036,9.87634]
[1777241067257,39.46,78364.36,0.2,-0.36042,0.00036,9.87634]
[1777241067106,39.46,78364.36,0.2,-0.36042,0.00036,9.87634]
[1777241068175,39.46,78364.36,0.2,-0.36042,0.00036,9.87634]
[1777241068211,39.46,78364.36,0.2,-0.36042,0.00036,9.87634]
[1777241069171,39.47,78362.41,0.2,-0.36112,0.00036,9.88273]
[1777241069213,39.47,78362.41,0.2,-0.36112,0.00036,9.88273]
[1777241069242,39.47,78362.41,0.2,-0.36112,0.00036,9.88273]
[1777241069249,39.47,78362.54,0.2,-0.36108,0.00036,9.88233]
[1777241069288,39.47,78362.54,0.2,-0.36108,0.00036,9.88233]
[1777241069590,39.47,78362.54,0.2,-0.36108,0.00036,9.88233]
[1777241070271,39.47,78362.54,0.2,-0.36108,0.00036,9.88233]
[1777241070230,39.47,78369.8,0.2,-0.35847,0.00036,9.85852]
[1777241074371,39.47,78369.65,0.2,-0.35842,0.00036,9.84971]
[1777241075295,39.47,78369.06,0.2,-0.35863,0.00036,9.85165]
[1777241075306,39.47,78369.06,0.2,-0.35863,0.00036,9.85165]
[1777241075311,39.47,78369.06,0.2,-0.35863,0.00036,9.85165]
[1777241075780,39.47,78369.06,0.2,-0.35863,0.00036,9.85165]
[1777241076169,39.47,78371.84,0.2,-0.35763,0.00036,9.84244]
[1777241076610,39.47,78371.84,0.2,-0.35763,0.00036,9.84244]
[1777241077177,39.47,78373.85,0.2,-0.35691,0.00036,9.83574]
[1777241077939,39.47,78373.85,0.2,-0.35691,0.00036,9.83574]
[1777241078031,39.47,78373.85,0.2,-0.35691,0.00036,9.83574]
[1777241078054,39.47,78373.85,0.2,-0.35691,0.00036,9.83574]
[1777241078099,39.47,78373.85,0.2,-0.35691,0.00036,9.83574]
[1777241078196,39.47,78378.42,0.2,-0.35527,0.00036,9.82039]
[1777241079195,39.47,78389.28,0.2,-0.35139,0.00036,9.78326]
[1777241080202,39.47,78397.65,0.2,-0.34842,0.00036,9.75403]
[1777241082801,39.47,78397.63,0.2,-0.34843,0.00036,9.75411]
[1777241082838,39.47,78397.63,0.2,-0.34843,0.00036,9.75411]
[1777241082852,39.47,78397.63,0.2,-0.34843,0.00036,9.75411]
[1777241083223,39.47,78397.6,0.2,-0.34843,0.00036,9.7542]
[1777241083485,39.47,78397.6,0.2,-0.34843,0.00036,9.7542]
[1777241083511,39.47,78397.6,0.2,-0.34843,0.00036,9.7542]
[1777241084230,39.47,78396.42,0.2,-0.34885,0.00036,9.75834]
[1777241089266,39.46,78393.89,0.2,-0.34974,0.00036,9.76713]
[1777241090464,39.46,78394.54,0.2,-0.34951,0.00036,9.76484]
[1777241090473,39.46,78394.54,0.2,-0.34951,0.00036,9.76484]
[1777241090496,39.46,78394.54,0.2,-0.34951,0.00036,9.76484]
[1777241091137,39.46,78394.54,0.2,-0.34951,0.00036,9.76484]
[1777241091177,39.46,78394.54,0.2,-0.34951,0.00036,9.76484]
[1777241091243,39.46,78394.54,0.2,-0.34951,0.00036,9.76484]
[1777241091280,39.46,78395.08,0.2,-0.34932,0.00036,9.76295]
[1777241091415,39.46,78395.08,0.2,-0.34932,0.00036,9.76295]
[1777241092287,39.46,78396.68,0.2,-0.34875,0.00036,9.75731]
[1777241098193,39.46,78397.58,0.2,-0.34842,0.00036,9.75408]
[1777241100083,39.46,78402.82,0.2,-0.34656,0.00035,9.73544]
[1777241100506,39.46,78402.82,0.2,-0.34656,0.00035,9.73544]
[1777241100566,39.46,78402.82,0.2,-0.34656,0.00035,9.73544]
[1777241100594,39.46,78402.82,0.2,-0.34656,0.00035,9.73544]
[1777241100713,39.46,78402.82,0.2,-0.34656,0.00035,9.73544]
[1777241100789,39.46,78402.82,0.2,-0.34656,0.00035,9.73544]
[1777241100890,39.46,78404.69,0.2,-0.3459,0.00035,9.72876]
[1777241101425,39.46,78404.69,0.2,-0.3459,0.00035,9.72876]
[1777241101450,39.46,78404.69,0.2,-0.3459,0.00035,9.72876]
[1777241101495,39.46,78404.69,0.2,-0.3459,0.00035,9.72876]
[1777241101578,39.46,78404.69,0.2,-0.3459,0.00035,9.72876]
[1777241102275,39.46,78418.44,0.2,-0.34103,0.00035,9.67872]
[1777241102426,39.46,78418.44,0.2,-0.34103,0.00035,9.67872]
[1777241102488,39.46,78418.44,0.2,-0.34103,0.00035,9.67872]
[1777241102663,39.46,78418.44,0.2,-0.34103,0.00035,9.67872]
[1777241102804,39.46,78404.62,0.2,-0.34591,0.00035,9.72894]
[1777241103593,39.46,78404.62,0.2,-0.34591,0.00035,9.72894]
[1777241103641,39.46,78404.62,0.2,-0.34591,0.00035,9.72894]
[1777241103919,39.46,78390.71,0.2,-0.35086,0.00036,9.77803]
[1777241105967,39.46,78396.5,0.2,-0.3488,0.00036,9.75778]
[1777241109431,39.46,78396.08,0.2,-0.34895,0.00036,9.7593]
[1777241109521,39.46,78396.08,0.2,-0.34895,0.00036,9.7593]
[1777241110335,39.46,78394.69,0.2,-0.34944,0.00036,9.76418]
[1777241111466,39.46,78394.69,0.2,-0.34945,0.00036,9.76419]
[1777241112125,39.46,78394.69,0.2,-0.34945,0.00036,9.76419]
[1777241112227,39.46,78394.69,0.2,-0.34945,0.00036,9.7642]
[1777241112541,39.46,78394.69,0.2,-0.34945,0.00036,9.7642]
[1777241112574,39.46,78394.69,0.2,-0.34945,0.00036,9.7642]
[1777241112624,39.46,78394.69,0.2,-0.34945,0.00036,9.7642]
[1777241112805,39.46,78394.69,0.2,-0.34945,0.00036,9.7642]
[1777241112893,39.46,78394.69,0.2,-0.34945,0.00036,9.7642]
[1777241112988,39.46,78394.69,0.2,-0.34945,0.00036,9.7642]
[1777241113024,39.46,78395.66,0.2,-0.3491,0.00036,9.76081]
[1777241113756,39.46,78395.66,0.2,-0.3491,0.00036,9.76081]
[1777241114161,39.46,78412.6,0.2,-0.34309,0.00035,9.70017]
[1777241114848,39.46,78414.24,0.2,-0.34252,0.00035,9.69419]
[1777241115422,39.46,78414.24,0.2,-0.34252,0.00035,9.69419]
[1777241115440,39.46,78414.24,0.2,-0.34252,0.00035,9.69419]
[1777241115457,39.46,78414.24,0.2,-0.34252,0.00035,9.69419]
[1777241116171,39.46,78413.36,0.2,-0.34283,0.00035,9.69741]
[1777241118283,39.46,78413.36,0.2,-0.34283,0.00035,9.69741]
[1777241118777,39.46,78413.96,0.2,-0.34262,0.00035,9.69522]
[1777241119279,39.46,78419.99,0.2,-0.34049,0.00035,9.67309]
[1777241119592,39.46,78419.99,0.2,-0.34049,0.00035,9.67309]
[1777241119604,39.46,78426.07,0.2,-0.33835,0.00035,9.65048]
[1777241121279,39.46,78432.04,0.2,-0.33626,0.00035,9.62806]
[1777241121623,39.46,78432.04,0.2,-0.33626,0.00035,9.62806]
[1777241121649,39.46,78433.92,0.2,-0.3356,0.00035,9.62093]
[1777241122471,39.46,78433.92,0.2,-0.3356,0.00035,9.62093]
[1777241122735,39.46,78433.92,0.2,-0.3356,0.00035,9.62093]
[1777241122918,39.46,78436.18,0.2,-0.33482,0.00035,9.61236]
[1777241123680,39.46,78436.18,0.2,-0.33482,0.00035,9.61236]
[1777241124003,39.46,78439.86,0.2,-0.33353,0.00035,9.59825]
[1777241127133,39.46,78445.91,0.2,-0.33142,0.00035,9.5749]
[1777241129254,39.46,78447.08,0.2,-0.33102,0.00035,9.57041]
[1777241129276,39.46,78447.08,0.2,-0.33102,0.00035,9.57041]
[1777241129285,39.46,78441.88,0.2,-0.33283,0.00035,9.59057]
[1777241130087,39.46,78441.88,0.2,-0.33283,0.00035,9.59057]
[1777241130116,39.46,78441.88,0.2,-0.33283,0.00035,9.59057]
[1777241130151,39.46,78441.88,0.2,-0.33283,0.00035,9.59057]
[1777241135926,39.46,78443.1,0.2,-0.33228,0.00035,9.57638]
[1777241137991,39.46,78443.12,0.2,-0.33228,0.00035,9.57633]
[1777241138037,39.46,78444.14,0.2,-0.33192,0.00035,9.57239]
[1777241143163,39.47,78444.28,0.2,-0.33188,0.00035,9.57189]
[1777241144978,39.47,78445.24,0.2,-0.33154,0.00035,9.56818]
[1777241145013,39.47,78445.24,0.2,-0.33154,0.00035,9.56818]
[1777241145033,39.47,78445.24,0.2,-0.33154,0.00035,9.56818]
[1777241145073,39.47,78445.24,0.2,-0.33154,0.00035,9.56818]
[1777241145175,39.47,78446.83,0.2,-0.33099,0.00035,9.56201]
[1777241145573,39.47,78446.83,0.2,-0.33099,0.00035,9.56201]
[1777241145704,39.47,78446.83,0.2,-0.33099,0.00035,9.56201]
[1777241146180,39.47,78464.71,0.2,-0.32479,0.00035,9.49122]
[1777241146553,39.47,78464.71,0.2,-0.32479,0.00035,9.49122]
[1777241146639,39.47,78464.71,0.2,-0.32479,0.00035,9.49122]
[1777241146731,39.47,78464.71,0.2,-0.32479,0.00035,9.49122]
[1777241146735,39.47,78472.03,0.2,-0.32226,0.00034,9.4616]
[1777241147581,39.47,78472.03,0.2,-0.32226,0.00034,9.4616]
[1777241147602,39.47,78472.03,0.2,-0.32226,0.00034,9.4616]
[1777241148252,39.47,78472.03,0.2,-0.32226,0.00034,9.4616]
[1777241148339,39.47,78473.62,0.2,-0.32172,0.00034,9.45515]
[1777241150634,39.47,78476.29,0.2,-0.3208,0.00034,9.44424]
[1777241150863,39.47,78475.27,0.2,-0.32115,0.00034,9.44842]
[1777241155889,39.47,78477.39,0.2,-0.32042,0.00034,9.43974]
[1777241157649,39.47,78477.39,0.2,-0.32042,0.00034,9.43975]
[1777241157680,39.47,78477.39,0.2,-0.32042,0.00034,9.43975]
[1777241158224,39.47,78477.39,0.2,-0.32042,0.00034,9.43975]
[1777241158361,39.47,78477.39,0.2,-0.32042,0.00034,9.43975]
[1777241158317,39.47,78481.61,0.2,-0.31898,0.00034,9.42239]
[1777241158754,39.47,78481.61,0.2,-0.31898,0.00034,9.42239]
[1777241159675,39.47,78480.57,0.2,-0.31933,0.00034,9.42669]
[1777241159697,39.47,78480.57,0.2,-0.31933,0.00034,9.42669]
[1777241159720,39.47,78480.57,0.2,-0.31933,0.00034,9.42669]
[1777241160307,39.47,78482.54,0.2,-0.31866,0.00034,9.41853]
[1777241160866,39.47,78482.54,0.2,-0.31866,0.00034,9.41853]
[1777241160977,39.47,78482.54,0.2,-0.31866,0.00034,9.41853]
[1777241161350,39.47,78482.54,0.2,-0.31866,0.00034,9.41853]
[1777241161078,39.47,78495.27,0.2,-0.31431,0.00034,9.36523]
[1777241161592,39.47,78495.27,0.2,-0.31431,0.00034,9.36523]
[1777241161634,39.47,78495.27,0.2,-0.31431,0.00034,9.36523]
[1777241162349,39.47,78495.27,0.2,-0.31431,0.00034,9.36523]
[1777241162356,39.47,78499.15,0.2,-0.31298,0.00034,9.34874]
[1777241162809,39.47,78504.49,0.2,-0.31117,0.00034,9.32591]
[1777241163916,39.47,78504.49,0.2,-0.31117,0.00034,9.32591]
[1777241164379,39.47,78504.49,0.2,-0.31117,0.00034,9.32591]
[1777241164017,39.47,78505.15,0.2,-0.31095,0.00034,9.3231]
[1777241164846,39.47,78504.97,0.2,-0.31101,0.00034,9.32389]
[1777241168826,39.47,78508.41,0.2,-0.30985,0.00034,9.30918]
[1777241172076,39.47,78510.83,0.2,-0.30904,0.00034,9.29879]
[1777241172157,39.47,78510.83,0.2,-0.30904,0.00034,9.29879]
[1777241172358,39.47,78510.83,0.2,-0.30904,0.00034,9.29879]
[1777241172403,39.47,78511.76,0.2,-0.30873,0.00034,9.2948]
[1777241172632,39.47,78511.76,0.2,-0.30873,0.00034,9.2948]
[1777241172732,39.47,78511.76,0.2,-0.30873,0.00034,9.2948]
[1777241172821,39.47,78511.76,0.2,-0.30873,0.00034,9.2948]
[1777241172874,39.47,78498.46,0.2,-0.31324,0.00034,9.35191]
[1777241175108,39.47,78502.33,0.2,-0.31192,0.00034,9.33545]
[1777241176186,39.47,78502.33,0.2,-0.31192,0.00034,9.33545]
[1777241176195,39.47,78502.33,0.2,-0.31192,0.00034,9.33545]
[1777241176209,39.47,78502.33,0.2,-0.31192,0.00034,9.33545]
[1777241176277,39.47,78500.67,0.2,-0.31249,0.00034,9.34255]
[1777241176490,39.47,78500.67,0.2,-0.31249,0.00034,9.34255]
[1777241177185,39.47,78494.82,0.2,-0.31448,0.00034,9.36738]
[1777241179125,39.47,78494.26,0.2,-0.31467,0.00034,9.36973]
[1777241179324,39.47,78488.38,0.2,-0.31667,0.00034,9.39436]
[1777241181324,39.47,78497.38,0.2,-0.3136,0.00034,9.35639]
[1777241182387,39.47,78502.06,0.2,-0.312,0.00034,9.33646]
[1777241187410,39.47,78499.57,0.2,-0.31285,0.00034,9.3471]
[1777241191608,39.47,78496.06,0.2,-0.3139,0.00034,9.35228]
[1777241192329,39.47,78489.13,0.2,-0.31627,0.00034,9.38152]
[1777241194418,39.47,78485.99,0.2,-0.31734,0.00034,9.39461]
[1777241198348,39.47,78482.56,0.2,-0.31851,0.00034,9.40879]
[1777241199315,39.47,78477.4,0.2,-0.32029,0.00034,9.43011]
[1777241200368,39.47,78472.34,0.2,-0.32203,0.00034,9.45085]
[1777241201323,39.47,78472.34,0.2,-0.32203,0.00034,9.45085]
[1777241201333,39.47,78469.73,0.2,-0.32293,0.00035,9.46146]
[1777241202238,39.47,78458.46,0.2,-0.32683,0.00035,9.50676]
[1777241203077,39.47,78458.46,0.2,-0.32683,0.00035,9.50676]
[1777241203428,39.47,78460.22,0.2,-0.32622,0.00035,9.49977]
[1777241204739,39.47,78459.36,0.2,-0.32652,0.00035,9.5032]
[1777241204782,39.47,78459.36,0.2,-0.32652,0.00035,9.5032]
[1777241204969,39.47,78459.36,0.2,-0.32652,0.00035,9.5032]
[1777241204984,39.47,78459.36,0.2,-0.32652,0.00035,9.5032]
[1777241204996,39.47,78459.36,0.2,-0.32652,0.00035,9.5032]
[1777241205436,39.47,78459.55,0.2,-0.32645,0.00035,9.50245]
[1777241210835,39.47,78459.07,0.2,-0.32662,0.00035,9.50435]
[1777241211938,39.47,78456.27,0.2,-0.32759,0.00035,9.51548]
[1777241211961,39.47,78456.27,0.2,-0.32759,0.00035,9.51548]
[1777241212047,39.47,78456.27,0.2,-0.32759,0.00035,9.51548]
[1777241212081,39.47,78456.27,0.2,-0.32759,0.00035,9.51548]
[1777241212583,39.47,78453.87,0.2,-0.32842,0.00035,9.52497]
[1777241212617,39.47,78453.87,0.2,-0.32842,0.00035,9.52497]
[1777241213230,39.47,78453.87,0.2,-0.32842,0.00035,9.52497]
[1777241213243,39.47,78451.11,0.2,-0.32938,0.00035,9.53583]
[1777241215287,39.47,78451.11,0.2,-0.32938,0.00035,9.53585]
[1777241215416,39.47,78449.18,0.2,-0.33006,0.00035,9.54343]
[1777241216257,39.47,78449.18,0.2,-0.33006,0.00035,9.54343]
[1777241217324,39.47,78451.91,0.2,-0.32911,0.00035,9.53272]
[1777241217421,39.47,78455.68,0.2,-0.32779,0.00035,9.51781]
[1777241217898,39.47,78455.68,0.2,-0.32779,0.00035,9.51781]
[1777241217907,39.47,78455.68,0.2,-0.32779,0.00035,9.51781]
[1777241218423,39.47,78454.17,0.2,-0.32832,0.00035,9.52376]
[1777241218790,39.47,78454.17,0.2,-0.32832,0.00035,9.52376]
[1777241218802,39.47,78454.17,0.2,-0.32832,0.00035,9.52376]
[1777241218815,39.47,78454.17,0.2,-0.32832,0.00035,9.52376]
[1777241219177,39.47,78454.17,0.2,-0.32832,0.00035,9.52376]
[1777241221454,39.47,78455.1,0.2,-0.32799,0.00035,9.52006]
[1777241221478,39.47,78455.22,0.2,-0.32795,0.00035,9.51956]
[1777241222847,39.47,78454.4,0.2,-0.32823,0.00035,9.52278]
[1777241222851,39.47,78454.4,0.2,-0.32823,0.00035,9.52278]
[1777241222923,39.47,78454.4,0.2,-0.32823,0.00035,9.52278]
[1777241223433,39.47,78462.48,0.2,-0.32542,0.00035,9.49055]
[1777241223953,39.47,78462.48,0.2,-0.32542,0.00035,9.49055]
[1777241224017,39.47,78462.48,0.2,-0.32542,0.00035,9.49055]
[1777241224214,39.47,78462.48,0.2,-0.32542,0.00035,9.49055]
[1777241225036,39.47,78462.48,0.2,-0.32542,0.00035,9.49055]
[1777241225052,39.47,78462.48,0.2,-0.32542,0.00035,9.49055]
[1777241225291,39.46,78479.36,0.2,-0.31959,0.00034,9.42181]
[1777241227212,39.46,78479.36,0.2,-0.31959,0.00034,9.42177]
[1777241227288,39.46,78479.36,0.2,-0.31959,0.00034,9.42177]
[1777241227833,39.46,78481.62,0.2,-0.31881,0.00034,9.4124]
[1777241227848,39.46,78481.62,0.2,-0.31881,0.00034,9.4124]
[1777241228240,39.46,78481.62,0.2,-0.31881,0.00034,9.41238]
[1777241229247,39.46,78488.22,0.2,-0.31654,0.00034,9.38484]
[1777241231233,39.46,78488.84,0.2,-0.31633,0.00034,9.38222]
[1777241231249,39.46,78488.84,0.2,-0.31633,0.00034,9.38222]
[1777241231973,39.46,78489.23,0.2,-0.31619,0.00034,9.38055]
[1777241232713,39.46,78488.65,0.2,-0.31639,0.00034,9.38299]
[1777241232753,39.46,78488.65,0.2,-0.31639,0.00034,9.38299]
[1777241233276,39.46,78487.57,0.2,-0.31676,0.00034,9.38749]
[1777241237859,39.46,78485.88,0.2,-0.31733,0.00034,9.39448]
[1777241238050,39.46,78485.88,0.2,-0.31733,0.00034,9.39448]
[1777241238168,39.46,78485.88,0.2,-0.31733,0.00034,9.39448]
[1777241238266,39.46,78485.88,0.2,-0.31733,0.00034,9.39448]
[1777241238370,39.46,78485.88,0.2,-0.31733,0.00034,9.39448]
[1777241238395,39.46,78466.07,0.2,-0.32415,0.00035,9.47576]
[1777241240447,39.46,78445.35,0.2,-0.33135,0.00035,9.55795]
[1777241241382,39.46,78445.35,0.2,-0.33135,0.00035,9.55795]
[1777241241393,39.46,78445.35,0.2,-0.33135,0.00035,9.55795]
[1777241241383,39.46,78445.11,0.2,-0.33144,0.00035,9.55886]
[1777241242359,39.46,78445.11,0.2,-0.33143,0.00035,9.55883]
[1777241243804,39.46,78444.91,0.2,-0.3315,0.00035,9.55958]
[1777241243819,39.46,78444.91,0.2,-0.3315,0.00035,9.55958]
[1777241243833,39.46,78444.91,0.2,-0.3315,0.00035,9.55958]
[1777241243839,39.46,78444.91,0.2,-0.3315,0.00035,9.55958]
[1777241244373,39.46,78444.54,0.2,-0.33163,0.00035,9.56098]
[1777241244739,39.46,78444.54,0.2,-0.33163,0.00035,9.56098]
[1777241244768,39.46,78444.54,0.2,-0.33163,0.00035,9.56098]
[1777241245385,39.46,78443.7,0.2,-0.33192,0.00035,9.56424]
[1777241246441,39.46,78443.7,0.2,-0.33192,0.00035,9.56424]
[1777241247823,39.46,78440.37,0.2,-0.33308,0.00035,9.5771]
[1777241248403,39.46,78442.82,0.2,-0.33222,0.00035,9.5676]
[1777241249863,39.46,78442.96,0.2,-0.33217,0.00035,9.56706]
[1777241250417,39.46,78443.19,0.2,-0.33209,0.00035,9.56616]
[1777241250559,39.46,78443.19,0.2,-0.33209,0.00035,9.56616]
[1777241251596,39.46,78444.21,0.2,-0.33161,0.00035,9.55266]
[1777241252411,39.46,78444.21,0.2,-0.33161,0.00035,9.55266]
[1777241252439,39.46,78444.21,0.2,-0.33161,0.00035,9.55266]
[1777241252448,39.46,78444.21,0.2,-0.33161,0.00035,9.55266]
[1777241252757,39.46,78444.18,0.2,-0.33162,0.00035,9.55277]
[1777241252814,39.46,78444.18,0.2,-0.33162,0.00035,9.55277]
[1777241253362,39.46,78444.18,0.2,-0.33162,0.00035,9.55277]
[1777241253381,39.46,78444.18,0.2,-0.33162,0.00035,9.55277]
[1777241253482,39.46,78441.47,0.2,-0.33256,0.00035,9.56325]
[1777241254404,39.46,78441.47,0.2,-0.33256,0.00035,9.56325]
[1777241254451,39.46,78441.47,0.2,-0.33256,0.00035,9.56325]
[1777241254643,39.46,78440.3,0.2,-0.33297,0.00035,9.56777]
[1777241254773,39.46,78440.3,0.2,-0.33297,0.00035,9.56777]
[1777241254996,39.46,78440.3,0.2,-0.33297,0.00035,9.56777]
[1777241255459,39.46,78421.24,0.2,-0.33967,0.00035,9.63997]
[1777241256460,39.46,78421.24,0.2,-0.33968,0.00035,9.63997]
[1777241258048,39.46,78419.7,0.2,-0.34022,0.00035,9.64567]
[1777241258474,39.46,78414.73,0.2,-0.34197,0.00035,9.66398]
[1777241259346,39.46,78414.73,0.2,-0.34197,0.00035,9.66398]
[1777241259485,39.46,78412.65,0.2,-0.34271,0.00035,9.67157]
[1777241259548,39.46,78412.65,0.2,-0.34271,0.00035,9.67157]
[1777241259692,39.46,78412.65,0.2,-0.34271,0.00035,9.67157]
[1777241259854,39.46,78412.65,0.2,-0.34271,0.00035,9.67157]
[1777241259917,39.46,78412.65,0.2,-0.34271,0.00035,9.67157]
[1777241260024,39.46,78412.65,0.2,-0.34271,0.00035,9.67157]
[1777241260074,39.46,78412.65,0.2,-0.34271,0.00035,9.67157]
[1777241260132,39.46,78412.65,0.2,-0.34271,0.00035,9.67157]
[1777241260181,39.46,78412.65,0.2,-0.34271,0.00035,9.67157]
[1777241260375,39.46,78412.65,0.2,-0.34271,0.00035,9.67157]
[1777241260437,39.46,78421.64,0.2,-0.33953,0.00035,9.63845]
[1777241260628,39.46,78421.64,0.2,-0.33953,0.00035,9.63845]
[1777241260819,39.46,78421.64,0.2,-0.33953,0.00035,9.63845]
[1777241260892,39.46,78421.64,0.2,-0.33953,0.00035,9.63845]
[1777241261051,39.46,78421.64,0.2,-0.33953,0.00035,9.63845]
[1777241261071,39.46,78421.64,0.2,-0.33953,0.00035,9.63845]
[1777241261233,39.46,78421.64,0.2,-0.33953,0.00035,9.63845]
[1777241261308,39.45,78456.06,0.2,-0.32747,0.00035,9.50601]
[1777241261510,39.45,78456.06,0.2,-0.32747,0.00035,9.50601]
[1777241262305,39.45,78481.22,0.2,-0.31876,0.00034,9.40381]
[1777241263264,39.45,78490.01,0.2,-0.31574,0.00034,9.36707]
[1777241264243,39.45,78490.01,0.2,-0.31574,0.00034,9.36707]
[1777241264510,39.45,78489.45,0.2,-0.31594,0.00034,9.36941]
[1777241264526,39.45,78489.45,0.2,-0.31594,0.00034,9.36941]
[1777241265183,39.45,78493.23,0.2,-0.31464,0.00034,9.35344]
[1777241269265,39.45,78495.13,0.2,-0.31398,0.00034,9.34533]
[1777241269296,39.45,78495.13,0.2,-0.31398,0.00034,9.34533]
[1777241269307,39.45,78495.13,0.2,-0.31398,0.00034,9.34533]
[1777241269385,39.45,78495.13,0.2,-0.31398,0.00034,9.34533]
[1777241269409,39.45,78494.61,0.2,-0.31416,0.00034,9.34751]
[1777241269728,39.45,78494.61,0.2,-0.31416,0.00034,9.34751]
[1777241270116,39.45,78494.61,0.2,-0.31416,0.00034,9.34751]
[1777241270287,39.45,78504.09,0.2,-0.31093,0.00034,9.30703]
[1777241275755,39.44,78502.29,0.2,-0.31153,0.00034,9.31465]
[1777241276339,39.44,78502.29,0.2,-0.31153,0.00034,9.31465]
[1777241276441,39.44,78500.75,0.2,-0.31205,0.00034,9.32119]
[1777241277648,39.44,78501.32,0.2,-0.31186,0.00034,9.31875]
[1777241277723,39.44,78501.32,0.2,-0.31186,0.00034,9.31875]
[1777241278457,39.44,78497.26,0.2,-0.31324,0.00034,9.33605]
[1777241278675,39.44,78487.98,0.2,-0.31641,0.00034,9.37524]
[1777241282924,39.44,78487.52,0.2,-0.31656,0.00034,9.37706]
[1777241283449,39.44,78487.52,0.2,-0.31656,0.00034,9.37706]
[1777241283508,39.44,78486.18,0.2,-0.31702,0.00034,9.3826]
[1777241284673,39.44,78489.96,0.2,-0.31572,0.00034,9.36672]
[1777241286432,39.44,78495.18,0.2,-0.31393,0.00034,9.34463]
[1777241291451,39.44,78493.66,0.2,-0.31444,0.00034,9.35099]
[1777241291477,39.44,78493.66,0.2,-0.31444,0.00034,9.35099]
[1777241292081,39.44,78492.49,0.2,-0.31484,0.00034,9.35587]
[1777241292265,39.44,78492.49,0.2,-0.31484,0.00034,9.35587]
[1777241292297,39.44,78492.49,0.2,-0.31484,0.00034,9.35587]
[1777241292444,39.44,78493.3,0.2,-0.31456,0.00034,9.35245]
[1777241293285,39.44,78493.3,0.2,-0.31456,0.00034,9.35245]
[1777241293387,39.44,78510.34,0.2,-0.30876,0.00034,9.2794]
[1777241293694,39.44,78510.34,0.2,-0.30876,0.00034,9.2794]
[1777241293990,39.44,78510.34,0.2,-0.30876,0.00034,9.2794]
[1777241294017,39.44,78510.34,0.2,-0.30876,0.00034,9.2794]
[1777241294080,39.43,78513.89,0.2,-0.30755,0.00034,9.2639]
[1777241295434,39.43,78520.9,0.2,-0.30518,0.00034,9.23312]
[1777241296714,39.43,78521.85,0.2,-0.30486,0.00034,9.22892]
[1777241296724,39.43,78521.85,0.2,-0.30486,0.00034,9.22892]
[1777241296900,39.43,78522.16,0.2,-0.30476,0.00034,9.22756]
[1777241302847,39.43,78522.2,0.2,-0.30474,0.00034,9.22737]
[1777241308635,39.43,78521.22,0.2,-0.30507,0.00034,9.23169]
[1777241311805,39.43,78522.65,0.2,-0.30459,0.00034,9.22539]
[1777241311877,39.43,78522.65,0.2,-0.30459,0.00034,9.22539]
[1777241311933,39.43,78522.65,0.2,-0.30459,0.00034,9.22539]
[1777241312127,39.43,78522.65,0.2,-0.30459,0.00034,9.22539]
[1777241312256,39.43,78522.65,0.2,-0.30459,0.00034,9.22539]
[1777241312430,39.43,78522.65,0.2,-0.30459,0.00034,9.22539]
[1777241312445,39.43,78522.65,0.2,-0.30459,0.00034,9.22539]
[1777241312553,39.43,78528.74,0.2,-0.3024,0.00034,9.18856]
[1777241313281,39.43,78528.74,0.2,-0.3024,0.00034,9.18856]
[1777241313319,39.43,78528.74,0.2,-0.3024,0.00034,9.18856]
[1777241313382,39.43,78551.57,0.2,-0.29477,0.00033,9.08499]
[1777241313881,39.43,78551.02,0.2,-0.29495,0.00033,9.08754]
[1777241315286,39.43,78543.89,0.2,-0.29732,0.00033,9.12018]
[1777241315673,39.43,78543.89,0.2,-0.29732,0.00033,9.12018]
[1777241320448,39.43,78542.68,0.2,-0.29772,0.00033,9.12565]
[1777241320504,39.43,78542.68,0.2,-0.29772,0.00033,9.12565]
[1777241320534,39.43,78542.68,0.2,-0.29772,0.00033,9.12565]
[1777241320543,39.43,78544.64,0.2,-0.29707,0.00033,9.11671]
[1777241320729,39.43,78544.64,0.2,-0.29707,0.00033,9.11671]
[1777241321191,39.43,78544.64,0.2,-0.29707,0.00033,9.11671]
[1777241321219,39.43,78544.64,0.2,-0.29707,0.00033,9.11671]
[1777241321377,39.43,78544.64,0.2,-0.29707,0.00033,9.11671]
[1777241321407,39.43,78544.64,0.2,-0.29707,0.00033,9.11671]
[1777241321478,39.43,78556.31,0.2,-0.29319,0.00033,9.06306]
[1777241321582,39.43,78556.31,0.2,-0.29319,0.00033,9.06306]
[1777241322409,39.43,78556.31,0.2,-0.29319,0.00033,9.06306]
[1777241322433,39.43,78556.31,0.2,-0.29319,0.00033,9.06306]
[1777241322440,39.43,78556.31,0.2,-0.29319,0.00033,9.06306]
[1777241322448,39.43,78564.24,0.2,-0.29057,0.00033,9.02615]
[1777241323393,39.43,78564.24,0.2,-0.29057,0.00033,9.02615]
[1777241323416,39.43,78564.24,0.2,-0.29057,0.00033,9.02615]
[1777241323474,39.43,78564.24,0.2,-0.29057,0.00033,9.02615]
[1777241323518,39.43,78564.24,0.2,-0.29057,0.00033,9.02615]
[1777241323469,39.43,78564.83,0.2,-0.29037,0.00033,9.02335]
[1777241324494,39.43,78564.83,0.2,-0.29037,0.00033,9.02335]
[1777241324525,39.43,78564.83,0.2,-0.29037,0.00033,9.02335]
[1777241323951,39.43,78564.83,0.2,-0.29037,0.00033,9.02333]
[1777241325219,39.43,78564.83,0.2,-0.29037,0.00033,9.02333]
[1777241325244,39.43,78556.6,0.2,-0.29309,0.00033,9.06169]
[1777241327543,39.43,78556.19,0.2,-0.29323,0.00033,9.06361]
[1777241331826,39.43,78557.66,0.2,-0.29275,0.00033,9.05689]
[1777241331834,39.43,78557.66,0.2,-0.29275,0.00033,9.05689]
[1777241332013,39.43,78557.66,0.2,-0.29275,0.00033,9.05691]
[1777241332767,39.43,78557.66,0.2,-0.29275,0.00033,9.05691]
[1777241333021,39.43,78552.08,0.2,-0.2946,0.00033,9.08271]
[1777241333882,39.43,78552.08,0.2,-0.2946,0.00033,9.08271]
[1777241338752,39.43,78553.18,0.2,-0.29424,0.00033,9.07765]
[1777241339413,39.43,78553.18,0.2,-0.29424,0.00033,9.07765]
[1777241339507,39.43,78554.53,0.2,-0.29379,0.00033,9.07143]
[1777241341372,39.43,78554.53,0.2,-0.29379,0.00033,9.07143]
[1777241341424,39.43,78554.01,0.2,-0.29396,0.00033,9.07384]
[1777241345104,39.44,78558.93,0.2,-0.29234,0.00033,9.05109]
[1777241349795,39.44,78557.44,0.2,-0.29283,0.00033,9.05803]
[1777241351558,39.44,78572.32,0.2,-0.28792,0.00033,8.98833]
[1777241353611,39.43,78570.37,0.2,-0.28856,0.00033,8.99752]
[1777241353659,39.43,78570.37,0.2,-0.28856,0.00033,8.99752]
[1777241353694,39.43,78570.37,0.2,-0.28856,0.00033,8.99752]
[1777241355713,39.43,78570.93,0.2,-0.28838,0.00033,8.99483]
[1777241355823,39.43,78570.93,0.2,-0.28838,0.00033,8.99483]
[1777241356185,39.43,78579.1,0.2,-0.2857,0.00033,8.95607]
[1777241356890,39.43,78579.1,0.2,-0.2857,0.00033,8.95607]
[1777241357172,39.43,78579.1,0.2,-0.2857,0.00033,8.95607]
[1777241357518,39.43,78574.93,0.2,-0.28707,0.00033,8.97595]
[1777241357742,39.43,78574.93,0.2,-0.28707,0.00033,8.97595]
[1777241357820,39.43,78574.93,0.2,-0.28707,0.00033,8.97595]
[1777241358352,39.43,78565.73,0.2,-0.29009,0.00033,9.01932]
[1777241358863,39.43,78565.73,0.2,-0.29009,0.00033,9.01932]
[1777241359204,39.44,78565.73,0.2,-0.29009,0.00033,9.01939]
[1777241360266,39.44,78565.73,0.2,-0.29009,0.00033,9.01939]
[1777241360387,39.44,78565.73,0.2,-0.29009,0.00033,9.01939]
[1777241360553,39.44,78565.73,0.2,-0.29009,0.00033,9.01939]
[1777241360430,39.44,78563.98,0.2,-0.29067,0.00033,9.02762]
[1777241361603,39.44,78572.96,0.2,-0.28772,0.00033,8.98536]
[1777241361779,39.44,78572.96,0.2,-0.28772,0.00033,8.98536]
[1777241362226,39.44,78572.96,0.2,-0.28772,0.00033,8.98536]
[1777241363266,39.44,78572.96,0.2,-0.28772,0.00033,8.98536]
[1777241366058,39.44,78576.15,0.2,-0.28667,0.00033,8.97029]
[1777241366159,39.44,78576.15,0.2,-0.28667,0.00033,8.97029]
[1777241366486,39.44,78572.56,0.2,-0.28785,0.00033,8.98731]
[1777241367578,39.44,78565.76,0.2,-0.2901,0.00033,9.01945]
[1777241369895,39.44,78565.28,0.2,-0.29026,0.00033,9.02174]
[1777241370282,39.44,78565.28,0.2,-0.29026,0.00033,9.02174]
[1777241370477,39.44,78564.32,0.2,-0.29058,0.00033,9.02626]
[1777241370870,39.44,78564.32,0.2,-0.29058,0.00033,9.02626]
[1777241370967,39.44,78564.32,0.2,-0.29058,0.00033,9.02626]
[1777241371259,39.44,78564.32,0.2,-0.29058,0.00033,9.02626]
[1777241371307,39.44,78564.99,0.2,-0.2902,0.00033,9.01325]
[1777241373280,39.44,78564.99,0.2,-0.2902,0.00033,9.01321]
[1777241373316,39.44,78564.99,0.2,-0.2902,0.00033,9.01321]
[1777241373324,39.44,78564.99,0.2,-0.2902,0.00033,9.01321]
[1777241373404,39.44,78564.99,0.2,-0.2902,0.00033,9.01321]
[1777241373454,39.44,78568.01,0.2,-0.2892,0.00033,8.99902]
[1777241373981,39.44,78568.01,0.2,-0.2892,0.00033,8.99902]
[1777241374312,39.44,78568.01,0.2,-0.2892,0.00033,8.99902]
[1777241374725,39.44,78568.01,0.2,-0.2892,0.00033,8.99902]
[1777241374870,39.44,78568.01,0.2,-0.2892,0.00033,8.99902]
[1777241375307,39.44,78568.01,0.2,-0.2892,0.00033,8.99902]
[1777241375408,39.44,78556.3,0.2,-0.29308,0.00033,9.05374]
[1777241376068,39.44,78556.3,0.2,-0.29308,0.00033,9.05374]
[1777241376314,39.44,78556.3,0.2,-0.29308,0.00033,9.05374]
[1777241376362,39.44,78556.3,0.2,-0.29308,0.00033,9.05374]
[1777241376614,39.44,78556.3,0.2,-0.29308,0.00033,9.05374]
[1777241376601,39.44,78555.83,0.2,-0.29324,0.00033,9.056]
[1777241377387,39.44,78555.83,0.2,-0.29324,0.00033,9.056]
[1777241377409,39.44,78555.83,0.2,-0.29324,0.00033,9.056]
[1777241377452,39.44,78555.83,0.2,-0.29324,0.00033,9.056]
[1777241380355,39.44,78551.84,0.2,-0.29456,0.00033,9.07448]
[1777241380458,39.44,78547.78,0.2,-0.29592,0.00033,9.09317]
[1777241382693,39.44,78545.25,0.2,-0.29676,0.00033,9.10479]
[1777241383588,39.45,78532.4,0.2,-0.30107,0.00034,9.16307]
[1777241383658,39.45,78532.4,0.2,-0.30107,0.00034,9.16307]
[1777241384220,39.45,78532.4,0.2,-0.30107,0.00034,9.16307]
[1777241384455,39.45,78532.4,0.2,-0.30107,0.00034,9.16307]
[1777241384623,39.45,78532.4,0.2,-0.30107,0.00034,9.16307]
[1777241384556,39.45,78525.8,0.2,-0.30329,0.00034,9.19255]
[1777241384740,39.45,78525.8,0.2,-0.30329,0.00034,9.19255]
[1777241386266,39.45,78525.8,0.2,-0.30329,0.00034,9.19255]
[1777241386408,39.45,78529.48,0.2,-0.30205,0.00034,9.17614]
[1777241387586,39.45,78533.11,0.2,-0.30083,0.00034,9.15989]
[1777241388231,39.45,78533.11,0.2,-0.30083,0.00034,9.15989]
[1777241389652,39.45,78534.1,0.2,-0.3005,0.00034,9.15545]
[1777241390437,39.45,78533.66,0.2,-0.30065,0.00034,9.15744]
[1777241395159,39.45,78533.83,0.2,-0.3006,0.00034,9.15672]
[1777241395195,39.45,78533.83,0.2,-0.3006,0.00034,9.15672]
[1777241395265,39.45,78533.83,0.2,-0.3006,0.00034,9.15672]
[1777241396480,39.45,78538.02,0.2,-0.29919,0.00033,9.13786]
[1777241397487,39.45,78542.75,0.2,-0.29761,0.00033,9.11638]
[1777241398494,39.45,78545.96,0.2,-0.29654,0.00033,9.10173]
[1777241399332,39.45,78545.96,0.2,-0.29654,0.00033,9.10173]
[1777241399365,39.45,78545.96,0.2,-0.29654,0.00033,9.10173]
[1777241399500,39.45,78540.0,0.2,-0.29853,0.00033,9.12892]
[1777241399841,39.45,78540.0,0.2,-0.29853,0.00033,9.12892]
[1777241399866,39.45,78540.0,0.2,-0.29853,0.00033,9.12892]
[1777241400120,39.45,78537.24,0.2,-0.29946,0.00033,9.14144]
[1777241402235,39.45,78537.24,0.2,-0.29946,0.00033,9.14147]
[1777241402442,39.45,78537.24,0.2,-0.29946,0.00033,9.14147]
[1777241402532,39.45,78534.34,0.2,-0.30043,0.00034,9.15451]
[1777241403280,39.45,78534.34,0.2,-0.30043,0.00034,9.15451]
[1777241403327,39.45,78534.34,0.2,-0.30043,0.00034,9.15451]
[1777241403533,39.45,78526.31,0.2,-0.30313,0.00034,9.19045]
[1777241404541,39.45,78522.49,0.2,-0.30442,0.00034,9.20742]
[1777241404880,39.45,78522.49,0.2,-0.30442,0.00034,9.20742]
[1777241404952,39.45,78522.49,0.2,-0.30442,0.00034,9.20742]
[1777241404992,39.45,78522.49,0.2,-0.30442,0.00034,9.20742]
[1777241405547,39.45,78523.7,0.2,-0.30401,0.00034,9.20208]
[1777241406174,39.45,78523.7,0.2,-0.30401,0.00034,9.20208]
[1777241406615,39.45,78523.7,0.2,-0.30401,0.00034,9.20208]
[1777241406554,39.45,78534.29,0.2,-0.30045,0.00034,9.1548]
[1777241407206,39.45,78534.29,0.2,-0.30045,0.00034,9.1548]
[1777241407560,39.45,78534.83,0.2,-0.30027,0.00034,9.15233]
[1777241409988,39.45,78534.76,0.2,-0.30029,0.00034,9.15267]
[1777241413670,39.45,78535.43,0.2,-0.30008,0.00033,9.14975]
[1777241415638,39.45,78535.22,0.2,-0.30015,0.00034,9.15072]
[1777241415700,39.45,78533.65,0.2,-0.30068,0.00034,9.1578]
[1777241416603,39.45,78533.65,0.2,-0.30068,0.00034,9.1578]
[1777241416634,39.45,78532.37,0.2,-0.30111,0.00034,9.16355]
[1777241417641,39.45,78527.28,0.2,-0.30282,0.00034,9.18634]
[1777241419421,39.45,78525.22,0.2,-0.30351,0.00034,9.19553]
[1777241423161,39.45,78522.74,0.2,-0.30436,0.00034,9.2066]
[1777241423654,39.45,78522.74,0.2,-0.30436,0.00034,9.2066]
[1777241423677,39.45,78520.94,0.2,-0.30496,0.00034,9.21455]
[1777241423696,39.45,78520.94,0.2,-0.30496,0.00034,9.21455]
[1777241424875,39.45,78518.19,0.2,-0.30589,0.00034,9.22667]
[1777241425138,39.45,78518.19,0.2,-0.30589,0.00034,9.22667]
[1777241425662,39.45,78514.57,0.2,-0.30712,0.00034,9.24258]
[1777241426620,39.45,78509.81,0.2,-0.30873,0.00034,9.26331]
[1777241427610,39.46,78502.88,0.2,-0.31109,0.00034,9.29328]
[1777241430158,39.46,78502.29,0.2,-0.3113,0.00034,9.29585]
[1777241430261,39.46,78502.29,0.2,-0.3113,0.00034,9.29585]
[1777241430784,39.46,78500.15,0.2,-0.31203,0.00034,9.30504]
[1777241430859,39.46,78500.15,0.2,-0.31203,0.00034,9.30504]
[1777241431112,39.46,78500.15,0.2,-0.31203,0.00034,9.30504]
[1777241431160,39.46,78500.15,0.2,-0.31203,0.00034,9.30504]
[1777241431204,39.46,78500.15,0.2,-0.31203,0.00034,9.30504]
[1777241431210,39.46,78500.15,0.2,-0.31203,0.00034,9.30504]
[1777241431225,39.46,78500.15,0.2,-0.31203,0.00034,9.30504]
[1777241431325,39.46,78499.97,0.2,-0.31195,0.00034,9.2961]
[1777241432977,39.46,78499.97,0.2,-0.31195,0.00034,9.29611]
[1777241433000,39.46,78488.5,0.2,-0.31587,0.00034,9.34473]
[1777241439133,39.46,78489.24,0.2,-0.31561,0.00034,9.34153]
[1777241439222,39.46,78489.24,0.2,-0.31561,0.00034,9.34153]
[1777241441681,39.45,78490.76,0.2,-0.31509,0.00034,9.33508]
[1777241442159,39.45,78492.61,0.2,-0.31445,0.00034,9.32725]
[1777241442860,39.45,78489.35,0.2,-0.31557,0.00034,9.34098]
[1777241444018,39.45,78489.35,0.2,-0.31557,0.00034,9.34098]
[1777241444290,39.45,78485.22,0.2,-0.31698,0.00034,9.35828]
[1777241445549,39.45,78485.22,0.2,-0.31698,0.00034,9.35828]
[1777241445650,39.45,78481.0,0.2,-0.31844,0.00034,9.37587]
[1777241447095,39.45,78485.51,0.2,-0.31688,0.00034,9.35703]
[1777241448398,39.45,78485.51,0.2,-0.31688,0.00034,9.35703]
[1777241448458,39.45,78485.67,0.2,-0.31682,0.00034,9.35633]
[1777241450712,39.45,78484.95,0.2,-0.31707,0.00034,9.35933]
[1777241451672,39.45,78487.1,0.2,-0.31633,0.00034,9.35034]
[1777241451765,39.45,78487.1,0.2,-0.31633,0.00034,9.35034]
[1777241451778,39.45,78487.1,0.2,-0.31633,0.00034,9.35034]
[1777241451879,39.45,78487.1,0.2,-0.31633,0.00034,9.35034]
[1777241453374,39.45,78487.1,0.2,-0.31633,0.00034,9.35034]
[1777241453451,39.45,78487.1,0.2,-0.31633,0.00034,9.35034]
[1777241453460,39.45,78482.77,0.2,-0.31782,0.00034,9.36845]
[1777241454378,39.45,78482.77,0.2,-0.31782,0.00034,9.36845]
[1777241454408,39.45,78482.77,0.2,-0.31782,0.00034,9.36845]
[1777241454633,39.45,78482.77,0.2,-0.31782,0.00034,9.36845]
[1777241454681,39.45,78482.77,0.2,-0.31782,0.00034,9.36845]
[1777241455362,39.45,78482.51,0.2,-0.31791,0.00034,9.36956]
[1777241455407,39.45,78484.23,0.2,-0.31732,0.00034,9.36239]
[1777241456125,39.45,78484.23,0.2,-0.31732,0.00034,9.36239]
[1777241456141,39.45,78484.23,0.2,-0.31732,0.00034,9.36239]
[1777241456179,39.45,78484.23,0.2,-0.31732,0.00034,9.36239]
[1777241456243,39.45,78487.22,0.2,-0.3163,0.00034,9.34991]
[1777241457417,39.45,78487.22,0.2,-0.3163,0.00034,9.34991]
[1777241457496,39.45,78490.87,0.2,-0.31504,0.00034,9.33455]
[1777241460598,39.45,78494.24,0.2,-0.31389,0.00034,9.32032]
[1777241462226,39.45,78494.24,0.2,-0.31389,0.00034,9.32033]
[1777241462892,39.45,78495.52,0.2,-0.31346,0.00034,9.31492]
[1777241463725,39.45,78494.64,0.2,-0.31376,0.00034,9.31867]
[1777241465356,39.46,78494.64,0.2,-0.31376,0.00034,9.31869]
[1777241471056,39.46,78496.12,0.2,-0.31326,0.00034,9.31251]
[1777241471634,39.46,78496.12,0.2,-0.31326,0.00034,9.31251]
[1777241471711,39.46,78497.33,0.2,-0.31285,0.00034,9.30739]
[1777241472323,39.46,78497.33,0.2,-0.31285,0.00034,9.30739]
[1777241472482,39.46,78497.33,0.2,-0.31285,0.00034,9.30739]
[1777241472678,39.46,78497.33,0.2,-0.31285,0.00034,9.30739]
[1777241472635,39.46,78496.57,0.2,-0.31311,0.00034,9.31063]
[1777241473262,39.46,78496.57,0.2,-0.31311,0.00034,9.31063]
[1777241473663,39.46,78505.59,0.2,-0.31004,0.00034,9.27199]
[1777241474490,39.46,78509.18,0.2,-0.30881,0.00034,9.25643]
[1777241477774,39.46,78509.81,0.2,-0.3086,0.00034,9.25368]
[1777241478019,39.46,78509.81,0.2,-0.3086,0.00034,9.25368]
[1777241478081,39.46,78505.88,0.2,-0.30993,0.00034,9.27068]
[1777241480731,39.46,78498.64,0.2,-0.3124,0.00034,9.30181]
[1777241482010,39.46,78498.64,0.2,-0.3124,0.00034,9.30181]
[1777241487867,39.46,78497.98,0.2,-0.31264,0.00034,9.30472]
[1777241490693,39.46,78501.01,0.2,-0.31161,0.00034,9.29183]
[1777241493785,39.46,78499.17,0.2,-0.3121,0.00034,9.29003]
[1777241493866,39.46,78499.17,0.2,-0.3121,0.00034,9.29003]
[1777241493941,39.46,78499.17,0.2,-0.3121,0.00034,9.29003]
[1777241494028,39.46,78499.17,0.2,-0.3121,0.00034,9.29003]
[1777241494634,39.46,78499.17,0.2,-0.3121,0.00034,9.29003]
[1777241494703,39.46,78509.57,0.2,-0.30855,0.00034,9.24521]
[1777241495485,39.46,78509.57,0.2,-0.30855,0.00034,9.24521]
[1777241497155,39.46,78511.08,0.2,-0.30804,0.00034,9.23861]
[1777241497168,39.46,78511.08,0.2,-0.30804,0.00034,9.23861]
[1777241497446,39.46,78510.84,0.2,-0.30812,0.00034,9.23962]
[1777241502226,39.46,78512.96,0.2,-0.30739,0.00034,9.23026]
[1777241503176,39.46,78512.82,0.2,-0.30743,0.00034,9.23084]
[1777241503278,39.46,78507.91,0.2,-0.3091,0.00034,9.25222]
[1777241509281,39.46,78505.84,0.2,-0.30982,0.00034,9.26139]
[1777241514316,39.46,78507.34,0.2,-0.30933,0.00034,9.25505]
[1777241519457,39.47,78509.48,0.2,-0.30861,0.00034,9.24589]
[1777241520520,39.47,78514.64,0.2,-0.30686,0.00034,9.22346]
[1777241522587,39.47,78514.64,0.2,-0.30686,0.00034,9.22349]
[1777241522617,39.47,78514.64,0.2,-0.30686,0.00034,9.22349]
[1777241522626,39.47,78514.64,0.2,-0.30686,0.00034,9.22349]
[1777241522664,39.47,78514.64,0.2,-0.30686,0.00034,9.22349]
[1777241522673,39.47,78514.64,0.2,-0.30686,0.00034,9.22349]
[1777241522749,39.47,78519.85,0.2,-0.3051,0.00034,9.20061]
[1777241523029,39.47,78519.85,0.2,-0.3051,0.00034,9.20061]
[1777241523622,39.47,78526.2,0.2,-0.30296,0.00034,9.17249]
[1777241524949,39.47,78526.2,0.2,-0.30295,0.00034,9.17246]
[1777241525736,39.47,78536.35,0.2,-0.29954,0.00034,9.12699]
[1777241526683,39.47,78536.35,0.2,-0.29954,0.00034,9.12699]
[1777241526771,39.47,78537.16,0.2,-0.29928,0.00033,9.12338]
[1777241527563,39.47,78537.16,0.2,-0.29928,0.00033,9.12338]
[1777241527639,39.47,78533.48,0.2,-0.30051,0.00034,9.13996]
[1777241528599,39.47,78533.48,0.2,-0.30051,0.00034,9.13996]
[1777241528701,39.47,78532.02,0.2,-0.301,0.00034,9.14659]
[1777241529414,39.47,78532.02,0.2,-0.301,0.00034,9.14659]
[1777241530585,39.47,78532.51,0.2,-0.30084,0.00034,9.14439]
[1777241530770,39.47,78529.0,0.2,-0.30202,0.00034,9.16016]
[1777241531718,39.47,78518.7,0.2,-0.30551,0.00034,9.20592]
[1777241533630,39.47,78518.7,0.2,-0.30551,0.00034,9.20592]
[1777241533713,39.47,78516.06,0.2,-0.3064,0.00034,9.21752]
[1777241535788,39.47,78525.75,0.2,-0.30312,0.00034,9.17471]
[1777241537728,39.47,78521.5,0.2,-0.30456,0.00034,9.19354]
[1777241542593,39.47,78523.48,0.2,-0.3039,0.00034,9.18493]
[1777241542620,39.47,78523.48,0.2,-0.3039,0.00034,9.18493]
[1777241542633,39.47,78523.48,0.2,-0.3039,0.00034,9.18493]
[1777241542720,39.47,78522.98,0.2,-0.30407,0.00034,9.18715]
[1777241543628,39.47,78522.98,0.2,-0.30407,0.00034,9.18715]
[1777241543654,39.47,78522.98,0.2,-0.30407,0.00034,9.18715]
[1777241543664,39.47,78522.98,0.2,-0.30407,0.00034,9.18715]
[1777241543683,39.47,78527.27,0.2,-0.30262,0.00034,9.1681]
[1777241544500,39.47,78527.27,0.2,-0.30262,0.00034,9.1681]
[1777241544541,39.47,78527.27,0.2,-0.30262,0.00034,9.1681]
[1777241544632,39.47,78527.93,0.2,-0.3024,0.00034,9.16516]
[1777241545451,39.47,78527.93,0.2,-0.3024,0.00034,9.16516]
[1777241545481,39.47,78527.93,0.2,-0.3024,0.00034,9.16516]
[1777241545576,39.47,78528.56,0.2,-0.30218,0.00034,9.16226]
[1777241546293,39.47,78528.56,0.2,-0.30218,0.00034,9.16226]
[1777241546316,39.47,78528.56,0.2,-0.30218,0.00034,9.16226]
[1777241546382,39.47,78528.56,0.2,-0.30218,0.00034,9.16226]
[1777241546408,39.47,78528.56,0.2,-0.30218,0.00034,9.16226]
[1777241550370,39.47,78530.28,0.2,-0.30159,0.00034,9.15441]
[1777241550387,39.47,78530.28,0.2,-0.30159,0.00034,9.15441]
[1777241550570,39.47,78530.84,0.2,-0.3014,0.00034,9.15188]
[1777241555606,39.47,78532.47,0.2,-0.3007,0.00034,9.13463]
[1777241556005,39.47,78532.47,0.2,-0.3007,0.00034,9.13463]
[1777241556785,39.47,78532.68,0.2,-0.30062,0.00034,9.13366]
[1777241557762,39.47,78536.57,0.2,-0.29932,0.00034,9.11612]
[1777241560801,39.47,78541.07,0.2,-0.29781,0.00033,9.09572]
[1777241565815,39.47,78540.81,0.2,-0.2979,0.00033,9.09697]
[1777241570815,39.47,78540.03,0.2,-0.29817,0.00033,9.10059]
[1777241575835,39.47,78541.4,0.2,-0.29771,0.00033,9.09443]
[1777241579178,39.47,78541.66,0.2,-0.29762,0.00033,9.09318]
[1777241580803,39.47,78546.7,0.2,-0.29594,0.00033,9.07017]
[1777241585836,39.47,78545.74,0.2,-0.29626,0.00033,9.07461]
[1777241586325,39.47,78545.74,0.2,-0.29626,0.00033,9.07461]
[1777241586350,39.47,78545.74,0.2,-0.29626,0.00033,9.07461]
[1777241586478,39.47,78545.74,0.2,-0.29626,0.00033,9.07461]
[1777241586844,39.47,78545.16,0.2,-0.29645,0.00033,9.07726]
[1777241587933,39.47,78545.16,0.2,-0.29645,0.00033,9.07726]
[1777241594847,39.47,78543.95,0.2,-0.29686,0.00033,9.08284]
[1777241597474,39.47,78536.57,0.2,-0.29934,0.00034,9.11643]
[1777241602967,39.47,78539.36,0.2,-0.2984,0.00033,9.10375]
[1777241603973,39.47,78535.78,0.2,-0.2996,0.00034,9.11991]
[1777241610407,39.47,78533.54,0.2,-0.30036,0.00034,9.13009]
[1777241610859,39.47,78533.54,0.2,-0.30036,0.00034,9.13009]
[1777241611024,39.47,78533.29,0.2,-0.30029,0.00034,9.12137]
[1777241613535,39.47,78533.79,0.2,-0.30012,0.00034,9.11914]
[1777241614485,39.47,78533.91,0.2,-0.30008,0.00034,9.1186]
[1777241614738,39.47,78533.91,0.2,-0.30008,0.00034,9.1186]
[1777241614748,39.47,78533.91,0.2,-0.30008,0.00034,9.1186]
[1777241614774,39.47,78533.91,0.2,-0.30008,0.00034,9.1186]
[1777241614798,39.47,78533.91,0.2,-0.30008,0.00034,9.1186]
[1777241614800,39.47,78536.38,0.2,-0.29926,0.00034,9.10748]
[1777241616710,39.47,78547.67,0.2,-0.29548,0.00033,9.05611]
[1777241616899,39.47,78547.67,0.2,-0.29548,0.00033,9.05611]
[1777241616966,39.47,78547.67,0.2,-0.29548,0.00033,9.05611]
[1777241617317,39.47,78554.18,0.2,-0.29331,0.00033,9.02615]
[1777241621906,39.48,78554.09,0.2,-0.29336,0.00033,9.02682]
[1777241621944,39.48,78554.09,0.2,-0.29336,0.00033,9.02682]
[1777241621998,39.48,78554.09,0.2,-0.29336,0.00033,9.02682]
[1777241622102,39.48,78554.09,0.2,-0.29336,0.00033,9.02682]
[1777241623108,39.48,78547.16,0.2,-0.29567,0.00033,9.05873]
[1777241624781,39.48,78547.16,0.2,-0.29567,0.00033,9.05873]
[1777241624808,39.48,78547.16,0.2,-0.29567,0.00033,9.05873]
[1777241624847,39.48,78541.32,0.2,-0.29762,0.00033,9.08536]
[1777241626282,39.48,78541.32,0.2,-0.29762,0.00033,9.08536]
[1777241626302,39.48,78541.32,0.2,-0.29762,0.00033,9.08536]
[1777241626430,39.48,78540.55,0.2,-0.29788,0.00033,9.08885]
[1777241628364,39.48,78534.98,0.2,-0.29974,0.00034,9.11402]
[1777241631665,39.48,78534.41,0.2,-0.29993,0.00034,9.11653]
[1777241631682,39.48,78534.41,0.2,-0.29993,0.00034,9.11653]
[1777241631872,39.48,78534.93,0.2,-0.29975,0.00034,9.11414]
[1777241633883,39.48,78542.65,0.2,-0.29716,0.00033,9.07916]
[1777241639221,39.48,78541.66,0.2,-0.2975,0.00033,9.08371]
[1777241642366,39.48,78541.63,0.2,-0.29751,0.00033,9.08387]
[1777241642434,39.48,78541.63,0.2,-0.29751,0.00033,9.08387]
[1777241643020,39.48,78541.14,0.2,-0.29767,0.00033,9.08611]
[1777241643414,39.48,78541.14,0.2,-0.29767,0.00033,9.08611]
[1777241643503,39.48,78543.9,0.2,-0.29675,0.00033,9.07354]
[1777241647277,39.48,78550.32,0.2,-0.29462,0.00033,9.04423]
[1777241648504,39.48,78554.28,0.2,-0.2933,0.00033,9.02603]
[1777241650644,39.48,78554.28,0.2,-0.29331,0.00033,9.02609]
[1777241650682,39.48,78554.28,0.2,-0.29331,0.00033,9.02609]
[1777241651534,39.48,78555.41,0.2,-0.29294,0.00033,9.02092]
[1777241651636,39.48,78558.78,0.2,-0.29182,0.00033,9.00534]
[1777241653199,39.48,78558.78,0.2,-0.29182,0.00033,9.00535]
[1777241656379,39.48,78561.78,0.2,-0.29083,0.00033,8.99141]
[1777241656422,39.48,78561.78,0.2,-0.29083,0.00033,8.99141]
[1777241658365,39.48,78558.59,0.2,-0.2919,0.00033,9.00637]
[1777241661186,39.48,78559.41,0.2,-0.29162,0.00033,9.00253]
[1777241661743,39.48,78559.41,0.2,-0.29162,0.00033,9.00253]
[1777241664466,39.48,78562.7,0.2,-0.29053,0.00033,8.98719]
[1777241664506,39.48,78562.7,0.2,-0.29053,0.00033,8.98719]
[1777241664596,39.48,78562.7,0.2,-0.29053,0.00033,8.98719]
[1777241664637,39.48,78562.7,0.2,-0.29053,0.00033,8.98719]
[1777241664689,39.48,78562.7,0.2,-0.29053,0.00033,8.98719]
[1777241664834,39.48,78562.34,0.2,-0.29065,0.00033,8.98888]
[1777241665509,39.48,78569.1,0.2,-0.28842,0.00033,8.95716]
[1777241666199,39.48,78569.1,0.2,-0.28842,0.00033,8.95716]
[1777241666409,39.48,78568.98,0.2,-0.28846,0.00033,8.95772]
[1777241666971,39.48,78568.98,0.2,-0.28846,0.00033,8.95772]
[1777241666981,39.48,78568.98,0.2,-0.28846,0.00033,8.95772]
[1777241666984,39.48,78568.98,0.2,-0.28846,0.00033,8.95772]
[1777241667892,39.48,78568.98,0.2,-0.28846,0.00033,8.95772]
[1777241667520,39.48,78573.03,0.2,-0.28713,0.00033,8.9386]
[1777241668314,39.48,78573.03,0.2,-0.28713,0.00033,8.9386]
[1777241668660,39.48,78573.03,0.2,-0.28713,0.00033,8.9386]
[1777241668699,39.48,78573.03,0.2,-0.28713,0.00033,8.9386]
[1777241668711,39.48,78573.03,0.2,-0.28713,0.00033,8.9386]
[1777241668736,39.48,78571.65,0.2,-0.28758,0.00033,8.94513]
[1777241671878,39.48,78574.35,0.2,-0.28669,0.00033,8.93237]
[1777241671902,39.48,78574.35,0.2,-0.28669,0.00033,8.93237]
[1777241672012,39.48,78573.51,0.2,-0.28681,0.00033,8.92638]
[1777241672878,39.48,78571.64,0.2,-0.28743,0.00033,8.93524]
[1777241672947,39.48,78571.64,0.2,-0.28743,0.00033,8.93524]
[1777241672961,39.48,78571.64,0.2,-0.28743,0.00033,8.93524]
[1777241673691,39.48,78571.64,0.2,-0.28743,0.00033,8.93524]
[1777241673734,39.48,78571.64,0.2,-0.28743,0.00033,8.93524]
[1777241673926,39.48,78569.25,0.2,-0.28822,0.00033,8.94652]
[1777241674039,39.48,78569.25,0.2,-0.28822,0.00033,8.94652]
[1777241674581,39.48,78569.25,0.2,-0.28822,0.00033,8.94652]
[1777241674612,39.48,78569.25,0.2,-0.28822,0.00033,8.94652]
[1777241674815,39.48,78562.32,0.2,-0.29051,0.00033,8.97906]
[1777241675459,39.48,78562.32,0.2,-0.29051,0.00033,8.97906]
[1777241675832,39.48,78560.55,0.2,-0.29109,0.00033,8.98728]
[1777241676426,39.48,78560.55,0.2,-0.29109,0.00033,8.98728]
[1777241676504,39.48,78560.9,0.2,-0.29097,0.00033,8.98565]
[1777241678160,39.48,78560.9,0.2,-0.29097,0.00033,8.98567]
[1777241678717,39.48,78561.64,0.2,-0.29073,0.00033,8.98223]
[1777241684544,39.48,78564.53,0.2,-0.28977,0.00033,8.96859]
[1777241688293,39.48,78565.76,0.2,-0.28936,0.00033,8.96282]
[1777241688787,39.48,78566.77,0.2,-0.28903,0.00033,8.95808]
[1777241689532,39.48,78566.77,0.2,-0.28903,0.00033,8.95808]
[1777241689576,39.48,78566.77,0.2,-0.28903,0.00033,8.95808]
[1777241689710,39.48,78566.77,0.2,-0.28903,0.00033,8.95808]
[1777241689746,39.48,78570.37,0.2,-0.28784,0.00033,8.94111]
[1777241690853,39.48,78570.37,0.2,-0.28784,0.00033,8.94111]
[1777241690879,39.48,78570.37,0.2,-0.28784,0.00033,8.94111]
[1777241690921,39.48,78578.36,0.2,-0.2852,0.00033,8.90311]
[1777241691717,39.48,78578.36,0.2,-0.2852,0.00033,8.90311]
[1777241691732,39.48,78578.36,0.2,-0.2852,0.00033,8.90311]
[1777241691747,39.48,78578.36,0.2,-0.2852,0.00033,8.90311]
[1777241691751,39.48,78580.85,0.2,-0.28439,0.00033,8.89122]
[1777241694418,39.48,78580.69,0.2,-0.28444,0.00033,8.89205]
[1777241694445,39.48,78580.69,0.2,-0.28444,0.00033,8.89205]
[1777241696445,39.48,78579.01,0.2,-0.285,0.00033,8.90022]
[1777241696628,39.48,78578.92,0.2,-0.28503,0.00033,8.90065]
[1777241701890,39.48,78576.13,0.2,-0.28595,0.00033,8.91392]
[1777241706342,39.48,78578.89,0.2,-0.28504,0.00033,8.90071]
[1777241706807,39.48,78578.89,0.2,-0.28504,0.00033,8.90071]
[1777241706878,39.48,78567.65,0.2,-0.28874,0.00033,8.95404]
[1777241709892,39.48,78571.59,0.2,-0.28745,0.00033,8.93551]
[1777241711994,39.49,78569.18,0.2,-0.28824,0.00033,8.94691]
[1777241714647,39.49,78567.34,0.2,-0.28885,0.00033,8.95561]
[1777241717600,39.49,78567.92,0.2,-0.28867,0.00033,8.953]
[1777241717830,39.49,78567.68,0.2,-0.28875,0.00033,8.95411]
[1777241718379,39.49,78567.68,0.2,-0.28875,0.00033,8.95411]
[1777241718482,39.49,78567.68,0.2,-0.28875,0.00033,8.95411]
[1777241718566,39.49,78567.68,0.2,-0.28875,0.00033,8.95411]
[1777241718595,39.49,78567.68,0.2,-0.28875,0.00033,8.95411]
[1777241718820,39.49,78567.68,0.2,-0.28875,0.00033,8.95411]
[1777241718934,39.49,78567.68,0.2,-0.28875,0.00033,8.95411]
[1777241718974,39.49,78578.86,0.2,-0.28507,0.00033,8.9011]
[1777241719359,39.49,78578.86,0.2,-0.28507,0.00033,8.9011]
[1777241719777,39.49,78578.86,0.2,-0.28507,0.00033,8.9011]
[1777241719828,39.49,78578.86,0.2,-0.28507,0.00033,8.9011]
[1777241719917,39.49,78578.86,0.2,-0.28507,0.00033,8.9011]
[1777241719930,39.49,78592.92,0.2,-0.28047,0.00033,8.83352]
[1777241721179,39.49,78593.37,0.2,-0.28033,0.00033,8.83133]
[1777241721293,39.49,78593.37,0.2,-0.28033,0.00033,8.83133]
[1777241721800,39.49,78593.37,0.2,-0.28033,0.00033,8.83133]
[1777241721902,39.49,78619.11,0.2,-0.27201,0.00032,8.70465]
[1777241723382,39.49,78619.11,0.2,-0.27202,0.00032,8.70466]
[1777241723630,39.49,78619.11,0.2,-0.27202,0.00032,8.70466]
[1777241723683,39.49,78619.11,0.2,-0.27202,0.00032,8.70466]
[1777241723770,39.49,78619.11,0.2,-0.27202,0.00032,8.70466]
[1777241723898,39.49,78619.11,0.2,-0.27202,0.00032,8.70466]
[1777241723928,39.49,78619.11,0.2,-0.27202,0.00032,8.70466]
[1777241723952,39.49,78626.08,0.2,-0.26979,0.00032,8.66979]
[1777241724333,39.49,78626.08,0.2,-0.26979,0.00032,8.66979]
[1777241724538,39.49,78626.08,0.2,-0.26979,0.00032,8.66979]
[1777241725059,39.49,78638.04,0.2,-0.26599,0.00032,8.6094]
[1777241725859,39.49,78676.5,0.2,-0.25395,0.00031,8.41023]
[1777241726254,39.49,78676.5,0.2,-0.25395,0.00031,8.41023]
[1777241726572,39.49,78676.5,0.2,-0.25395,0.00031,8.41023]
[1777241726917,39.49,78697.31,0.2,-0.24756,0.0003,8.29981]
[1777241727253,39.49,78697.31,0.2,-0.24756,0.0003,8.29981]
[1777241727445,39.49,78697.31,0.2,-0.24756,0.0003,8.29981]
[1777241727572,39.49,78697.31,0.2,-0.24756,0.0003,8.29981]
[1777241727830,39.49,78697.31,0.2,-0.24756,0.0003,8.29981]
[1777241727907,39.49,78697.91,0.2,-0.24739,0.0003,8.2967]
[1777241728500,39.49,78697.91,0.2,-0.24739,0.0003,8.2967]
[1777241728898,39.49,78718.03,0.2,-0.2413,0.0003,8.18811]
[1777241729638,39.49,78718.03,0.2,-0.2413,0.0003,8.18811]
[1777241729942,39.49,78787.15,0.2,-0.22102,0.00029,7.80351]
[1777241730381,39.49,78787.15,0.2,-0.22102,0.00029,7.80351]
[1777241730508,39.49,78787.15,0.2,-0.22102,0.00029,7.80351]
[1777241730919,39.52,78806.88,0.2,-0.21557,0.00028,7.69382]
[1777241731081,39.52,78806.88,0.2,-0.21557,0.00028,7.69382]
[1777241731199,39.52,78806.88,0.2,-0.21557,0.00028,7.69382]
[1777241731332,39.52,78806.88,0.2,-0.21557,0.00028,7.69382]
[1777241731456,39.52,78806.88,0.2,-0.21557,0.00028,7.69382]
[1777241731809,39.52,78806.88,0.2,-0.21557,0.00028,7.69382]
[1777241731864,39.52,78806.88,0.2,-0.21557,0.00028,7.69382]
[1777241731997,39.52,78791.93,0.2,-0.21962,0.00029,7.76885]
[1777241732597,39.52,78791.93,0.2,-0.21962,0.00029,7.76885]
[1777241732945,39.52,78791.93,0.2,-0.21962,0.00029,7.76885]
[1777241733010,39.52,78791.93,0.2,-0.21962,0.00029,7.76885]
[1777241732996,39.52,78797.07,0.2,-0.21816,0.00028,7.73964]
[1777241733106,39.52,78797.07,0.2,-0.21816,0.00028,7.73964]
[1777241733293,39.52,78797.07,0.2,-0.21816,0.00028,7.73964]
[1777241733499,39.52,78797.07,0.2,-0.21816,0.00028,7.73964]
[1777241733772,39.52,78797.07,0.2,-0.21816,0.00028,7.73964]
[1777241733937,39.52,78797.07,0.2,-0.21817,0.00028,7.7399]
[1777241734446,39.52,78797.07,0.2,-0.21817,0.00028,7.7399]
[1777241734483,39.52,78797.07,0.2,-0.21817,0.00028,7.7399]
[1777241734816,39.52,78797.07,0.2,-0.21817,0.00028,7.7399]
[1777241734941,39.52,78805.1,0.2,-0.21591,0.00028,7.69426]
[1777241735034,39.52,78805.1,0.2,-0.21591,0.00028,7.69426]
[1777241735953,39.52,78837.98,0.2,-0.20676,0.00027,7.5047]
[1777241736096,39.52,78837.98,0.2,-0.20676,0.00027,7.5047]
[1777241736173,39.52,78837.98,0.2,-0.20676,0.00027,7.5047]
[1777241736968,39.54,78806.0,0.2,-0.21577,0.00028,7.69143]
[1777241737043,39.54,78806.0,0.2,-0.21577,0.00028,7.69143]
[1777241737261,39.54,78806.0,0.2,-0.21577,0.00028,7.69143]
[1777241737709,39.54,78806.0,0.2,-0.21577,0.00028,7.69143]
[1777241737960,39.57,78806.0,0.2,-0.21592,0.00028,7.69438]
[1777241738388,39.57,78806.0,0.2,-0.21592,0.00028,7.69438]
[1777241738536,39.57,78806.0,0.2,-0.21592,0.00028,7.69438]
[1777241738998,39.57,78816.59,0.2,-0.21295,0.00028,7.63386]
[1777241739145,39.57,78816.59,0.2,-0.21295,0.00028,7.63386]
[1777241739774,39.57,78816.59,0.2,-0.21295,0.00028,7.63386]
[1777241740191,39.57,78816.59,0.2,-0.21296,0.00028,7.63408]
[1777241740487,39.57,78816.59,0.2,-0.21296,0.00028,7.63408]
[1777241741019,39.57,78816.59,0.2,-0.21296,0.00028,7.63408]
[1777241740992,39.59,78811.57,0.2,-0.21451,0.00028,7.66583]
[1777241741774,39.59,78811.57,0.2,-0.21451,0.00028,7.66583]
[1777241741795,39.59,78811.57,0.2,-0.21451,0.00028,7.66583]
[1777241741878,39.59,78811.57,0.2,-0.21451,0.00028,7.66583]
[1777241741989,39.6,78793.41,0.2,-0.21966,0.00028,7.76981]
[1777241742286,39.6,78793.41,0.2,-0.21966,0.00028,7.76981]
[1777241742319,39.6,78793.41,0.2,-0.21966,0.00028,7.76981]
[1777241742376,39.6,78793.41,0.2,-0.21966,0.00028,7.76981]
[1777241742995,39.64,78769.34,0.2,-0.2268,0.00029,7.91017]
[1777241743359,39.64,78769.34,0.2,-0.2268,0.00029,7.91017]
[1777241743467,39.64,78769.34,0.2,-0.2268,0.00029,7.91017]
[1777241743657,39.64,78769.34,0.2,-0.2268,0.00029,7.91017]
[1777241744004,39.68,78754.1,0.2,-0.23145,0.00029,7.99913]
[1777241744164,39.68,78754.1,0.2,-0.23145,0.00029,7.99913]
[1777241744205,39.68,78754.1,0.2,-0.23145,0.00029,7.99913]
[1777241744340,39.68,78754.1,0.2,-0.23145,0.00029,7.99913]
[1777241744488,39.68,78754.1,0.2,-0.23145,0.00029,7.99913]
[1777241744758,39.68,78754.1,0.2,-0.23145,0.00029,7.99913]
[1777241745017,39.68,78758.27,0.2,-0.23024,0.00029,7.97622]
[1777241745089,39.68,78758.27,0.2,-0.23024,0.00029,7.97622]
[1777241745231,39.68,78758.27,0.2,-0.23024,0.00029,7.97622]
[1777241745775,39.68,78758.27,0.2,-0.23024,0.00029,7.97622]
[1777241745835,39.68,78758.27,0.2,-0.23024,0.00029,7.97622]
[1777241746021,39.71,78750.65,0.2,-0.23264,0.00029,8.02167]
[1777241746228,39.71,78750.65,0.2,-0.23264,0.00029,8.02167]
[1777241746280,39.71,78750.65,0.2,-0.23264,0.00029,8.02167]
[1777241746298,39.71,78750.65,0.2,-0.23264,0.00029,8.02167]
[1777241746366,39.71,78750.65,0.2,-0.23264,0.00029,8.02167]
[1777241746383,39.71,78750.65,0.2,-0.23264,0.00029,8.02167]
[1777241746775,39.71,78750.65,0.2,-0.23264,0.00029,8.02167]
[1777241747026,39.71,78760.89,0.2,-0.22965,0.00029,7.96506]
[1777241748031,39.74,78749.65,0.2,-0.23311,0.00029,8.03072]
[1777241748561,39.74,78749.65,0.2,-0.23311,0.00029,8.03072]
[1777241749038,39.77,78745.97,0.2,-0.23434,0.00029,8.05363]
[1777241749547,39.77,78745.97,0.2,-0.23434,0.00029,8.05363]
[1777241750046,39.77,78735.18,0.2,-0.23754,0.0003,8.11299]
[1777241750130,39.77,78735.18,0.2,-0.23754,0.0003,8.11299]
[1777241750828,39.77,78735.18,0.2,-0.23754,0.0003,8.11299]
[1777241751054,39.78,78730.21,0.2,-0.23903,0.0003,8.1403]
[1777241752060,39.78,78719.63,0.2,-0.2422,0.0003,8.19776]
[1777241752508,39.78,78719.63,0.2,-0.2422,0.0003,8.19776]
[1777241752603,39.8,78715.78,0.2,-0.24345,0.0003,8.22027]
[1777241754331,39.8,78715.78,0.2,-0.24345,0.0003,8.22027]
[1777241754954,39.84,78709.23,0.2,-0.24568,0.0003,8.26004]
[1777241755760,39.84,78709.23,0.2,-0.24568,0.0003,8.26004]
[1777241755774,39.84,78709.23,0.2,-0.24568,0.0003,8.26004]
[1777241755782,39.87,78700.35,0.2,-0.24847,0.0003,8.30927]
[1777241756073,39.87,78700.35,0.2,-0.24847,0.0003,8.30927]
[1777241756843,39.87,78700.35,0.2,-0.24847,0.0003,8.30927]
[1777241756877,39.87,78700.35,0.2,-0.24847,0.0003,8.30927]
[1777241756970,39.88,78695.32,0.2,-0.25009,0.0003,8.3374]
[1777241757308,39.88,78695.32,0.2,-0.25009,0.0003,8.3374]
[1777241757767,39.9,78697.24,0.2,-0.2496,0.0003,8.32902]
[1777241759449,39.9,78698.56,0.2,-0.24921,0.0003,8.32211]
[1777241759478,39.9,78698.56,0.2,-0.24921,0.0003,8.32211]
[1777241759946,39.9,78702.47,0.2,-0.24803,0.0003,8.30151]
[1777241760125,39.9,78702.47,0.2,-0.24803,0.0003,8.30151]
[1777241760500,39.9,78702.47,0.2,-0.24803,0.0003,8.30151]
[1777241760632,39.9,78702.47,0.2,-0.24803,0.0003,8.30151]
[1777241760749,39.9,78710.6,0.2,-0.24557,0.0003,8.25834]
[1777241761091,39.9,78710.6,0.2,-0.24557,0.0003,8.25834]
[1777241761138,39.9,78710.6,0.2,-0.24557,0.0003,8.25834]
[1777241761255,39.9,78725.65,0.2,-0.24108,0.0003,8.17782]
[1777241763056,39.9,78725.65,0.2,-0.24108,0.0003,8.17782]
[1777241763479,39.9,78737.85,0.2,-0.23747,0.0003,8.1119]
[1777241764897,39.9,78737.85,0.2,-0.23747,0.0003,8.1119]
[1777241764907,39.9,78737.85,0.2,-0.23747,0.0003,8.1119]
[1777241764998,39.91,78733.84,0.2,-0.23866,0.0003,8.13375]
[1777241765791,39.91,78733.84,0.2,-0.23866,0.0003,8.13375]
[1777241765807,39.91,78733.84,0.2,-0.23866,0.0003,8.13375]
[1777241765892,39.91,78734.6,0.2,-0.23844,0.0003,8.12972]
[1777241766220,39.91,78734.6,0.2,-0.23844,0.0003,8.12972]
[1777241766322,39.91,78733.4,0.2,-0.23879,0.0003,8.13621]
[1777241767384,39.91,78733.4,0.2,-0.23879,0.0003,8.13621]
[1777241767980,39.91,78732.3,0.2,-0.23914,0.0003,8.14253]
[1777241769567,39.91,78732.3,0.2,-0.23914,0.0003,8.14253]
[1777241769665,39.91,78732.3,0.2,-0.23914,0.0003,8.14253]
[1777241769768,39.91,78732.3,0.2,-0.23914,0.0003,8.14253]
[1777241769939,39.91,78732.3,0.2,-0.23914,0.0003,8.14253]
[1777241770052,39.91,78732.3,0.2,-0.23914,0.0003,8.14253]
[1777241770038,39.91,78716.0,0.2,-0.24401,0.0003,8.23047]
[1777241770163,39.91,78716.0,0.2,-0.24401,0.0003,8.23047]
[1777241770267,39.91,78713.55,0.2,-0.24474,0.0003,8.24355]
[1777241771648,39.91,78713.55,0.2,-0.24474,0.0003,8.24355]
[1777241771795,39.91,78719.09,0.2,-0.24309,0.0003,8.21415]
[1777241773309,39.92,78720.31,0.2,-0.24274,0.0003,8.20778]
[1777241773579,39.92,78720.31,0.2,-0.24274,0.0003,8.20778]
[1777241774493,39.92,78715.45,0.2,-0.24421,0.0003,8.23418]
[1777241779513,39.93,78713.8,0.2,-0.24474,0.0003,8.2436]
[1777241779949,39.93,78713.8,0.2,-0.24474,0.0003,8.2436]
[1777241780026,39.93,78712.83,0.2,-0.24504,0.0003,8.24891]
[1777241781026,39.93,78704.08,0.2,-0.24768,0.0003,8.29555]
[1777241782002,39.93,78697.84,0.2,-0.24957,0.0003,8.32858]
[1777241782219,39.93,78697.84,0.2,-0.24957,0.0003,8.32858]
[1777241782846,39.93,78694.68,0.2,-0.25054,0.0003,8.34524]
[1777241783793,39.93,78689.16,0.2,-0.25222,0.0003,8.3742]
[1777241787047,39.93,78688.33,0.2,-0.25247,0.0003,8.37862]
[1777241787097,39.93,78684.9,0.2,-0.25353,0.00031,8.39668]
[1777241787125,39.93,78684.9,0.2,-0.25353,0.00031,8.39668]
[1777241787530,39.93,78684.9,0.2,-0.25353,0.00031,8.39668]
[1777241787560,39.93,78684.9,0.2,-0.25353,0.00031,8.39668]
[1777241787661,39.94,78685.59,0.2,-0.25332,0.00031,8.39317]
[1777241788198,39.94,78685.59,0.2,-0.25332,0.00031,8.39317]
[1777241788277,39.94,78685.59,0.2,-0.25332,0.00031,8.39317]
[1777241789074,39.94,78685.59,0.2,-0.25332,0.00031,8.39317]
[1777241789048,39.94,78689.92,0.2,-0.25201,0.0003,8.37061]
[1777241790095,39.94,78693.59,0.2,-0.2509,0.0003,8.35147]
[1777241790345,39.94,78693.59,0.2,-0.2509,0.0003,8.35147]
[1777241791041,39.94,78693.59,0.2,-0.2509,0.0003,8.35147]
[1777241791092,39.94,78693.59,0.2,-0.2509,0.0003,8.35147]
[1777241791021,39.94,78697.16,0.2,-0.24963,0.0003,8.3224]
[1777241791298,39.94,78697.16,0.2,-0.24963,0.0003,8.3224]
[1777241791417,39.94,78697.16,0.2,-0.24963,0.0003,8.3224]
[1777241791953,39.94,78711.62,0.2,-0.24527,0.0003,8.24585]
[1777241792175,39.94,78711.62,0.2,-0.24527,0.0003,8.24585]
[1777241792200,39.94,78711.62,0.2,-0.24527,0.0003,8.24585]
[1777241792762,39.94,78711.62,0.2,-0.24527,0.0003,8.24585]
[1777241792778,39.94,78711.62,0.2,-0.24527,0.0003,8.24585]
[1777241792970,39.94,78717.95,0.2,-0.24338,0.0003,8.21219]
[1777241794645,39.94,78719.53,0.2,-0.2429,0.0003,8.2037]
[1777241794680,39.94,78719.53,0.2,-0.2429,0.0003,8.2037]
[1777241794743,39.94,78719.6,0.2,-0.24289,0.0003,8.20342]
[1777241795386,39.94,78719.6,0.2,-0.24289,0.0003,8.20342]
[1777241795422,39.94,78719.6,0.2,-0.24289,0.0003,8.20342]
[1777241795448,39.94,78719.6,0.2,-0.24289,0.0003,8.20342]
[1777241795924,39.94,78720.57,0.2,-0.2426,0.0003,8.19832]
[1777241796554,39.94,78720.57,0.2,-0.2426,0.0003,8.19832]
[1777241797087,39.94,78725.38,0.2,-0.24118,0.0003,8.17264]
[1777241797253,39.94,78725.38,0.2,-0.24118,0.0003,8.17264]
[1777241797369,39.94,78725.38,0.2,-0.24118,0.0003,8.17264]
[1777241797503,39.94,78725.38,0.2,-0.24118,0.0003,8.17264]
[1777241797515,39.94,78725.38,0.2,-0.24118,0.0003,8.17264]
[1777241797526,39.94,78725.38,0.2,-0.24118,0.0003,8.17264]
[1777241797533,39.94,78725.38,0.2,-0.24118,0.0003,8.17264]
[1777241797710,39.94,78725.38,0.2,-0.24118,0.0003,8.17264]
[1777241797739,39.94,78727.01,0.2,-0.24069,0.0003,8.16387]
[1777241798200,39.94,78727.01,0.2,-0.24069,0.0003,8.16387]
[1777241798219,39.94,78727.01,0.2,-0.24069,0.0003,8.16387]
[1777241799711,39.94,78729.6,0.2,-0.23993,0.0003,8.15002]
[1777241800051,39.94,78730.13,0.2,-0.23978,0.0003,8.14728]
[1777241801210,39.95,78728.53,0.2,-0.24026,0.0003,8.15602]
[1777241801724,39.95,78728.53,0.2,-0.24026,0.0003,8.15602]
[1777241801905,39.95,78727.79,0.2,-0.24049,0.0003,8.16012]
[1777241803426,39.95,78722.33,0.2,-0.24212,0.0003,8.18968]
[1777241806037,39.95,78720.86,0.2,-0.24257,0.0003,8.19782]
[1777241806045,39.95,78720.03,0.2,-0.24283,0.0003,8.20234]
[1777241809454,39.96,78718.77,0.2,-0.24322,0.0003,8.20943]
[1777241809472,39.96,78718.77,0.2,-0.24322,0.0003,8.20943]
[1777241809962,39.96,78732.67,0.2,-0.23909,0.0003,8.13468]
[1777241810178,39.96,78732.67,0.2,-0.23909,0.0003,8.13468]
[1777241810188,39.96,78732.67,0.2,-0.23909,0.0003,8.13468]
[1777241810327,39.96,78732.67,0.2,-0.23909,0.0003,8.13468]
[1777241810972,39.96,78732.67,0.2,-0.23909,0.0003,8.13468]
[1777241811440,39.96,78733.65,0.2,-0.2388,0.0003,8.12942]
[1777241811966,39.96,78733.65,0.2,-0.2388,0.0003,8.12942]
[1777241812494,39.96,78734.48,0.2,-0.23855,0.0003,8.12496]
[1777241812848,39.96,78734.48,0.2,-0.23855,0.0003,8.12496]
[1777241814609,39.96,78736.12,0.2,-0.23807,0.0003,8.11608]
[1777241814717,39.96,78736.12,0.2,-0.23807,0.0003,8.11608]
[1777241814814,39.96,78740.8,0.2,-0.23669,0.00029,8.09071]
[1777241816337,39.96,78740.8,0.2,-0.23669,0.00029,8.09071]
[1777241816810,39.96,78736.38,0.2,-0.238,0.0003,8.11474]
[1777241819445,39.96,78739.28,0.2,-0.23714,0.00029,8.09905]
[1777241821135,39.96,78740.39,0.2,-0.23682,0.00029,8.09305]
[1777241823412,39.96,78745.18,0.2,-0.23541,0.00029,8.06711]
[1777241825818,39.96,78744.52,0.2,-0.23563,0.00029,8.07109]
[1777241826104,39.97,78733.46,0.2,-0.23895,0.0003,8.13216]
[1777241827053,39.97,78725.39,0.2,-0.24135,0.0003,8.17572]
[1777241827157,39.97,78725.39,0.2,-0.24135,0.0003,8.17572]
[1777241827169,39.97,78725.39,0.2,-0.24135,0.0003,8.17572]
[1777241827204,39.97,78725.39,0.2,-0.24135,0.0003,8.17572]
[1777241827702,39.97,78722.18,0.2,-0.2423,0.0003,8.193]
[1777241830283,39.99,78719.5,0.2,-0.24318,0.0003,8.20868]
[1777241830531,39.99,78719.5,0.2,-0.24318,0.0003,8.20868]
[1777241830543,39.99,78719.5,0.2,-0.24318,0.0003,8.20868]
[1777241831149,39.99,78719.5,0.2,-0.24318,0.0003,8.20868]
[1777241830622,40.0,78719.49,0.2,-0.24324,0.0003,8.20984]
[1777241831629,40.0,78715.88,0.2,-0.24432,0.0003,8.22919]
[1777241833643,40.0,78710.26,0.2,-0.24602,0.0003,8.25921]
[1777241835916,40.0,78707.33,0.2,-0.2469,0.0003,8.27479]
[1777241835943,40.0,78707.33,0.2,-0.2469,0.0003,8.27479]
[1777241836100,40.0,78706.19,0.2,-0.24725,0.0003,8.28087]
[1777241837672,40.0,78712.11,0.2,-0.24547,0.0003,8.2496]
[1777241842707,40.01,78711.12,0.2,-0.24579,0.0003,8.25516]
[1777241844720,40.01,78706.64,0.2,-0.24714,0.0003,8.27897]
[1777241849953,40.01,78707.23,0.2,-0.24697,0.0003,8.27597]
[1777241850602,40.01,78707.23,0.2,-0.24697,0.0003,8.27597]
[1777241850661,40.01,78707.23,0.2,-0.24697,0.0003,8.27597]
[1777241851119,40.01,78707.23,0.2,-0.24697,0.0003,8.27597]
[1777241851167,40.01,78707.23,0.2,-0.24697,0.0003,8.27597]
[1777241851138,40.01,78713.72,0.2,-0.24484,0.0003,8.23119]
[1777241851504,40.01,78713.72,0.2,-0.24484,0.0003,8.23119]
[1777241851584,40.01,78713.72,0.2,-0.24484,0.0003,8.23119]
[1777241852505,40.01,78713.72,0.2,-0.24484,0.0003,8.23122]
[1777241852777,40.01,78717.71,0.2,-0.24364,0.0003,8.20997]
[1777241853409,40.01,78717.71,0.2,-0.24364,0.0003,8.20997]
[1777241853785,40.01,78716.64,0.2,-0.24397,0.0003,8.21571]
[1777241854216,40.01,78716.64,0.2,-0.24397,0.0003,8.21571]
[1777241854839,40.01,78716.64,0.2,-0.24397,0.0003,8.21571]
[1777241854984,40.01,78716.64,0.2,-0.24397,0.0003,8.21571]
[1777241854993,40.01,78716.64,0.2,-0.24397,0.0003,8.21571]
[1777241854999,40.01,78713.95,0.2,-0.24477,0.0003,8.23007]
[1777241855921,40.01,78713.95,0.2,-0.24477,0.0003,8.23007]
[1777241855926,40.01,78714.11,0.2,-0.24473,0.0003,8.22925]
[1777241856896,40.01,78714.11,0.2,-0.24473,0.0003,8.22925]
[1777241856957,40.01,78714.11,0.2,-0.24473,0.0003,8.22925]
[1777241856976,40.01,78714.11,0.2,-0.24473,0.0003,8.22925]
[1777241857093,40.01,78715.68,0.2,-0.24426,0.0003,8.2209]
[1777241857516,40.01,78715.68,0.2,-0.24426,0.0003,8.2209]
[1777241857815,40.01,78715.68,0.2,-0.24426,0.0003,8.22091]
[1777241859011,40.01,78706.58,0.2,-0.247,0.0003,8.26932]
[1777241859447,40.01,78706.58,0.2,-0.247,0.0003,8.26932]
[1777241860027,40.01,78691.9,0.2,-0.25144,0.0003,8.34657]
[1777241861155,40.01,78684.44,0.2,-0.25372,0.00031,8.38555]
[1777241861644,40.01,78684.44,0.2,-0.25372,0.00031,8.38555]
[1777241861848,40.01,78684.44,0.2,-0.25372,0.00031,8.38562]
[1777241862434,40.01,78684.44,0.2,-0.25372,0.00031,8.38562]
[1777241863060,40.01,78684.44,0.2,-0.25372,0.00031,8.38562]
[1777241863425,40.01,78681.77,0.2,-0.25454,0.00031,8.39942]
[1777241863628,40.01,78681.77,0.2,-0.25454,0.00031,8.39942]
[1777241863863,40.01,78681.77,0.2,-0.25453,0.00031,8.39935]
[1777241865073,40.01,78656.46,0.2,-0.26235,0.00031,8.52929]
[1777241865876,40.01,78656.46,0.2,-0.26235,0.00031,8.52928]
[1777241867547,40.01,78655.04,0.2,-0.26279,0.00031,8.53644]
[1777241867892,40.01,78648.62,0.2,-0.26479,0.00031,8.56881]
[1777241869691,40.01,78646.35,0.2,-0.2655,0.00031,8.58015]
[1777241869706,40.01,78646.35,0.2,-0.2655,0.00031,8.58015]
[1777241869796,40.01,78646.35,0.2,-0.2655,0.00031,8.58015]
[1777241870096,40.01,78643.79,0.2,-0.26629,0.00031,8.59291]
[1777241870690,40.01,78643.79,0.2,-0.26629,0.00031,8.59291]
[1777241870721,40.01,78643.79,0.2,-0.26629,0.00031,8.59291]
[1777241871013,40.01,78647.96,0.2,-0.26498,0.00031,8.57185]
[1777241871477,40.01,78647.96,0.2,-0.26498,0.00031,8.57185]
[1777241871506,40.01,78647.96,0.2,-0.26498,0.00031,8.57185]
[1777241871602,40.01,78647.96,0.2,-0.26498,0.00031,8.57185]
[1777241871823,40.01,78647.96,0.2,-0.26498,0.00031,8.57185]
[1777241872021,40.01,78647.61,0.2,-0.26508,0.00031,8.5735]
[1777241873423,40.01,78647.61,0.2,-0.26508,0.00031,8.57341]
[1777241873818,40.01,78647.61,0.2,-0.26508,0.00031,8.57341]
[1777241875846,40.0,78648.0,0.2,-0.26495,0.00031,8.57127]
[1777241875946,40.0,78647.88,0.2,-0.26498,0.00031,8.57178]
[1777241876686,40.0,78647.88,0.2,-0.26498,0.00031,8.57178]
[1777241877108,40.0,78647.88,0.2,-0.26498,0.00031,8.57178]
[1777241877116,40.0,78647.88,0.2,-0.26498,0.00031,8.57178]
[1777241877159,40.0,78647.88,0.2,-0.26498,0.00031,8.57178]
[1777241877183,40.0,78647.88,0.2,-0.26498,0.00031,8.57178]
[1777241877184,40.0,78648.67,0.2,-0.26472,0.00031,8.56771]
[1777241877244,40.0,78648.67,0.2,-0.26472,0.00031,8.56771]
[1777241877260,40.0,78648.67,0.2,-0.26472,0.00031,8.56771]
[1777241877373,40.0,78648.67,0.2,-0.26472,0.00031,8.56771]
[1777241877686,40.0,78648.67,0.2,-0.26472,0.00031,8.56771]
[1777241877704,40.0,78648.67,0.2,-0.26472,0.00031,8.56771]
[1777241878066,40.0,78662.19,0.2,-0.26051,0.00031,8.49912]
[1777241879319,40.0,78662.19,0.2,-0.26051,0.00031,8.49902]
[1777241879965,40.0,78662.19,0.2,-0.26051,0.00031,8.49902]
[1777241879980,40.0,78667.06,0.2,-0.259,0.00031,8.4741]
[1777241881516,40.0,78667.06,0.2,-0.259,0.00031,8.47409]
[1777241881602,40.0,78667.06,0.2,-0.259,0.00031,8.47409]
[1777241881988,40.0,78666.73,0.2,-0.2591,0.00031,8.47578]
[1777241882627,40.0,78666.73,0.2,-0.2591,0.00031,8.47578]
[1777241882994,40.0,78659.24,0.2,-0.26142,0.00031,8.51402]
[1777241887270,40.0,78659.27,0.2,-0.2614,0.00031,8.5137]
[1777241887500,40.0,78659.27,0.2,-0.2614,0.00031,8.5137]
[1777241888065,40.0,78663.11,0.2,-0.26021,0.00031,8.49408]
[1777241893065,39.99,78660.91,0.2,-0.26087,0.00031,8.50504]
[1777241897418,39.99,78661.49,0.2,-0.26068,0.00031,8.50189]
[1777241897528,39.99,78661.49,0.2,-0.26068,0.00031,8.50189]
[1777241897537,39.99,78661.49,0.2,-0.26068,0.00031,8.50189]
[1777241897607,39.99,78661.49,0.2,-0.26068,0.00031,8.50189]
[1777241897679,39.99,78661.49,0.2,-0.26068,0.00031,8.50189]
[1777241898083,39.99,78661.49,0.2,-0.26068,0.00031,8.50189]
[1777241898159,39.99,78684.74,0.2,-0.25352,0.00031,8.38204]
[1777241899819,39.99,78685.11,0.2,-0.25339,0.00031,8.3799]
[1777241899873,39.99,78685.11,0.2,-0.25339,0.00031,8.3799]
[1777241900113,39.99,78695.41,0.2,-0.25025,0.0003,8.32595]
[1777241900867,39.99,78695.41,0.2,-0.25025,0.0003,8.32595]
[1777241900889,39.99,78695.41,0.2,-0.25025,0.0003,8.32595]
[1777241901124,39.99,78694.75,0.2,-0.25045,0.0003,8.32938]
[1777241901449,39.99,78694.75,0.2,-0.25045,0.0003,8.32938]
[1777241901774,39.99,78694.75,0.2,-0.25045,0.0003,8.32938]
[1777241901803,39.99,78694.75,0.2,-0.25045,0.0003,8.32938]
[1777241901824,39.99,78694.75,0.2,-0.25045,0.0003,8.32938]
[1777241901896,39.99,78694.75,0.2,-0.25045,0.0003,8.32938]
[1777241902128,39.99,78690.57,0.2,-0.25172,0.0003,8.35124]
[1777241903136,39.99,78686.59,0.2,-0.25294,0.00031,8.37212]
[1777241904349,39.99,78685.06,0.2,-0.25341,0.00031,8.38018]
[1777241904390,39.99,78685.06,0.2,-0.25341,0.00031,8.38018]
[1777241906297,39.99,78686.54,0.2,-0.25296,0.00031,8.3726]
[1777241906702,39.99,78686.54,0.2,-0.25296,0.00031,8.3726]
[1777241907164,39.99,78686.58,0.2,-0.25296,0.00031,8.37247]
[1777241912199,40.0,78686.61,0.2,-0.25279,0.00031,8.36243]
[1777241915561,40.0,78684.3,0.2,-0.25351,0.00031,8.37474]
[1777241915580,40.0,78684.3,0.2,-0.25351,0.00031,8.37474]
[1777241916226,40.0,78693.2,0.2,-0.2508,0.0003,8.32835]
[1777241916446,40.0,78693.2,0.2,-0.2508,0.0003,8.32835]
[1777241916487,40.0,78693.2,0.2,-0.2508,0.0003,8.32835]
[1777241917234,40.0,78699.61,0.2,-0.24886,0.0003,8.29463]
[1777241918468,40.0,78700.77,0.2,-0.24851,0.0003,8.28862]
[1777241919248,40.0,78699.86,0.2,-0.24879,0.0003,8.29352]
[1777241920311,40.0,78699.86,0.2,-0.24879,0.0003,8.29352]
[1777241920336,40.0,78699.86,0.2,-0.24879,0.0003,8.29352]
[1777241920501,40.0,78699.86,0.2,-0.24879,0.0003,8.29352]
[1777241920981,40.0,78698.31,0.2,-0.24928,0.0003,8.30197]
[1777241922870,40.01,78688.24,0.2,-0.25235,0.00031,8.35493]
[1777241924946,40.01,78684.32,0.2,-0.25355,0.00031,8.37541]
[1777241928541,40.01,78687.39,0.2,-0.25262,0.00031,8.35945]
[1777241928575,40.01,78687.39,0.2,-0.25262,0.00031,8.35945]
[1777241928718,40.01,78687.39,0.2,-0.25262,0.00031,8.35945]
[1777241928794,40.01,78687.39,0.2,-0.25262,0.00031,8.35945]
[1777241928890,40.01,78687.39,0.2,-0.25262,0.00031,8.35945]
[1777241928978,40.01,78687.68,0.2,-0.25253,0.00031,8.35798]
[1777241929959,40.01,78687.68,0.2,-0.25253,0.00031,8.35798]
[1777241930064,40.01,78697.91,0.2,-0.24941,0.0003,8.30432]
[1777241930677,40.01,78697.91,0.2,-0.24941,0.0003,8.30432]
[1777241931180,40.01,78701.99,0.2,-0.24818,0.0003,8.28281]
[1777241932407,40.01,78700.86,0.2,-0.24852,0.0003,8.28877]
[1777241934017,40.01,78701.83,0.2,-0.24823,0.0003,8.28365]
[1777241935140,40.01,78694.71,0.2,-0.25038,0.0003,8.32111]
[1777241936952,40.01,78694.71,0.2,-0.25038,0.0003,8.32111]
[1777241937053,40.01,78691.24,0.2,-0.25144,0.0003,8.33922]
[1777241938789,40.01,78691.24,0.2,-0.25144,0.0003,8.33922]
[1777241939106,40.01,78694.6,0.2,-0.25041,0.0003,8.32152]
[1777241940757,40.01,78694.6,0.2,-0.25041,0.0003,8.32152]
[1777241940858,40.0,78690.26,0.2,-0.25172,0.0003,8.34418]
[1777241941432,40.0,78690.26,0.2,-0.25172,0.0003,8.34418]
[1777241941514,40.0,78688.15,0.2,-0.25237,0.00031,8.35521]
[1777241942526,40.0,78688.15,0.2,-0.25237,0.00031,8.35521]
[1777241942767,40.0,78688.15,0.2,-0.25237,0.00031,8.35521]
[1777241942860,40.0,78687.88,0.2,-0.25244,0.00031,8.35649]
[1777241944104,40.0,78687.88,0.2,-0.25244,0.00031,8.35649]
[1777241944178,40.0,78680.39,0.2,-0.25474,0.00031,8.39548]
[1777241946831,40.0,78679.39,0.2,-0.25505,0.00031,8.40072]
[1777241947212,40.0,78679.39,0.2,-0.25505,0.00031,8.40072]
[1777241947518,40.01,78678.53,0.2,-0.25532,0.00031,8.40527]
[1777241948941,40.01,78680.78,0.2,-0.25463,0.00031,8.39361]
[1777241948962,40.01,78683.0,0.2,-0.25395,0.00031,8.38211]
[1777241950663,40.01,78686.98,0.2,-0.25273,0.00031,8.36138]
[1777241954421,40.0,78688.15,0.2,-0.25236,0.00031,8.35514]
[1777241954459,40.0,78688.15,0.2,-0.25236,0.00031,8.35514]
[1777241954538,40.0,78688.15,0.2,-0.25236,0.00031,8.35514]
[1777241954634,40.0,78688.15,0.2,-0.25236,0.00031,8.35514]
[1777241955171,40.0,78690.36,0.2,-0.25169,0.0003,8.34363]
[1777241955382,40.0,78690.36,0.2,-0.25169,0.0003,8.34363]
[1777241955427,40.0,78690.36,0.2,-0.25169,0.0003,8.34363]
[1777241955450,40.0,78690.36,0.2,-0.25169,0.0003,8.34363]
[1777241955695,40.0,78690.36,0.2,-0.25169,0.0003,8.34363]
[1777241955957,40.0,78705.67,0.2,-0.24705,0.0003,8.26303]
[1777241957456,40.0,78706.07,0.2,-0.24693,0.0003,8.26091]
[1777241957475,40.0,78706.07,0.2,-0.24693,0.0003,8.26091]
[1777241957913,40.0,78706.07,0.2,-0.24693,0.0003,8.26091]
[1777241958164,40.0,78706.07,0.2,-0.24693,0.0003,8.26091]
[1777241958202,40.0,78718.15,0.2,-0.2433,0.0003,8.19661]
[1777241958702,40.0,78718.15,0.2,-0.2433,0.0003,8.19661]
[1777241958722,40.0,78718.15,0.2,-0.2433,0.0003,8.19661]
[1777241959075,40.0,78717.6,0.2,-0.24346,0.0003,8.19956]
[1777241959455,40.0,78717.6,0.2,-0.24346,0.0003,8.19956]
[1777241959789,40.0,78716.66,0.2,-0.24374,0.0003,8.20459]
[1777241962213,40.0,78716.16,0.2,-0.24389,0.0003,8.20727]
[1777241962567,40.0,78715.55,0.2,-0.24408,0.0003,8.21052]
[1777241965589,40.0,78710.73,0.2,-0.24553,0.0003,8.23625]
[1777241970804,40.01,78709.6,0.2,-0.24588,0.0003,8.24245]
[1777241972206,40.01,78703.26,0.2,-0.24761,0.0003,8.2657]
[1777241974110,40.01,78695.83,0.2,-0.24986,0.0003,8.30486]
[1777241979366,40.01,78697.18,0.2,-0.24945,0.0003,8.2977]
[1777241981929,40.01,78698.14,0.2,-0.24916,0.0003,8.29266]
[1777241982058,40.01,78701.33,0.2,-0.24819,0.0003,8.27585]
[1777241982632,40.01,78701.33,0.2,-0.24819,0.0003,8.27585]
[1777241982883,40.01,78706.95,0.2,-0.2465,0.0003,8.24616]
[1777241983747,40.01,78706.95,0.2,-0.2465,0.0003,8.24616]
[1777241984194,40.01,78706.95,0.2,-0.2465,0.0003,8.24616]
[1777241984232,40.01,78709.68,0.2,-0.24568,0.0003,8.23173]
[1777241989620,40.01,78710.63,0.2,-0.24541,0.0003,8.22697]
[1777241990493,40.01,78710.63,0.2,-0.24541,0.0003,8.22711]
[1777241990577,40.01,78710.63,0.2,-0.24541,0.0003,8.22711]
[1777241990814,40.01,78710.63,0.2,-0.24541,0.0003,8.22711]
[1777241990848,40.01,78710.63,0.2,-0.24541,0.0003,8.22711]
[1777241991283,40.01,78710.63,0.2,-0.24541,0.0003,8.22711]
[1777241991209,40.01,78716.83,0.2,-0.24355,0.0003,8.19409]
[1777241991576,40.01,78716.83,0.2,-0.24355,0.0003,8.19409]
[1777241991735,40.01,78716.83,0.2,-0.24355,0.0003,8.19409]
[1777241991808,40.01,78739.9,0.2,-0.2367,0.00029,8.06991]
[1777241993191,40.01,78744.61,0.2,-0.23531,0.00029,8.04421]
[1777241994298,40.01,78748.68,0.2,-0.23411,0.00029,8.02202]
[1777241994341,40.01,78748.68,0.2,-0.23411,0.00029,8.02202]
[1777241994934,40.01,78748.68,0.2,-0.23411,0.00029,8.02202]
[1777241994994,40.01,78756.49,0.2,-0.23183,0.00029,7.97931]
[1777241995770,40.01,78756.49,0.2,-0.23183,0.00029,7.97931]
[1777241995872,40.01,78760.87,0.2,-0.23055,0.00029,7.95521]
[1777241996617,40.01,78760.87,0.2,-0.23055,0.00029,7.95521]
[1777241997307,40.01,78760.87,0.2,-0.23055,0.00029,7.95521]
[1777241998827,40.02,78754.1,0.2,-0.23258,0.00029,7.99334]
[1777241999830,40.02,78749.79,0.2,-0.23384,0.00029,8.01703]
[1777242001830,40.02,78746.58,0.2,-0.23479,0.00029,8.03465]
[1777242001846,40.02,78746.58,0.2,-0.23479,0.00029,8.03465]
[1777242005494,40.03,78746.29,0.2,-0.23489,0.00029,8.03659]
[1777242005853,40.03,78746.29,0.2,-0.23489,0.00029,8.03659]
[1777242005876,40.03,78735.16,0.2,-0.23817,0.0003,8.09703]
[1777242007263,40.03,78729.38,0.2,-0.23989,0.0003,8.12823]
[1777242009204,40.03,78724.92,0.2,-0.24121,0.0003,8.15219]
[1777242010392,40.03,78724.92,0.2,-0.24121,0.0003,8.15216]
[1777242013580,40.03,78723.88,0.2,-0.24152,0.0003,8.15772]
[1777242013597,40.03,78723.88,0.2,-0.24152,0.0003,8.15772]
[1777242013957,40.03,78723.88,0.2,-0.24152,0.0003,8.15772]
[1777242014031,40.03,78729.92,0.2,-0.23972,0.0003,8.12522]
[1777242014534,40.03,78729.92,0.2,-0.23972,0.0003,8.12522]
[1777242015989,40.02,78729.92,0.2,-0.23972,0.0003,8.12516]
[1777242016004,40.02,78729.92,0.2,-0.23972,0.0003,8.12516]
[1777242016018,40.02,78729.13,0.2,-0.23995,0.0003,8.12941]
[1777242021169,40.02,78730.96,0.2,-0.23941,0.0003,8.11949]
[1777242023088,40.02,78730.96,0.2,-0.23941,0.0003,8.11948]
[1777242023167,40.02,78735.05,0.2,-0.2382,0.0003,8.0974]
[1777242024149,40.02,78735.05,0.2,-0.2382,0.0003,8.0974]
[1777242024158,40.02,78735.05,0.2,-0.2382,0.0003,8.0974]
[1777242024252,40.02,78736.46,0.2,-0.23778,0.0003,8.08974]
[1777242024434,40.02,78736.46,0.2,-0.23778,0.0003,8.08974]
[1777242024475,40.02,78736.46,0.2,-0.23778,0.0003,8.08974]
[1777242025009,40.02,78736.46,0.2,-0.23778,0.0003,8.08973]
[1777242026013,40.02,78750.61,0.2,-0.23361,0.00029,8.01273]
[1777242027020,40.02,78754.38,0.2,-0.23251,0.00029,7.99213]
[1777242031240,40.02,78742.3,0.2,-0.23587,0.00029,8.0476]
[1777242033072,40.02,78747.68,0.2,-0.23428,0.00029,8.01827]
[1777242037098,40.02,78753.83,0.2,-0.23248,0.00029,7.98463]
[1777242042133,40.02,78753.88,0.2,-0.23247,0.00029,7.98441]
[1777242044014,40.02,78753.61,0.2,-0.23255,0.00029,7.9859]
[1777242044062,40.02,78753.61,0.2,-0.23255,0.00029,7.9859]
[1777242044148,40.02,78754.05,0.2,-0.23242,0.00029,7.98349]
[1777242044980,40.02,78754.05,0.2,-0.23242,0.00029,7.98349]
[1777242045010,40.02,78754.05,0.2,-0.23242,0.00029,7.98349]
[1777242046468,40.02,78753.89,0.2,-0.23246,0.00029,7.98424]
[1777242047244,40.02,78754.15,0.2,-0.23238,0.00029,7.98275]
[1777242051553,40.02,78754.71,0.2,-0.2322,0.00029,7.97935]
[1777242052281,40.02,78754.71,0.2,-0.2322,0.00029,7.97926]
[1777242053288,40.02,78749.94,0.2,-0.23359,0.00029,8.00536]
[1777242054583,40.02,78747.58,0.2,-0.23428,0.00029,8.01822]
[1777242055301,40.02,78747.58,0.2,-0.23428,0.00029,8.01817]
[1777242059604,40.02,78748.86,0.2,-0.2339,0.00029,8.01102]
[1777242059842,40.02,78748.86,0.2,-0.2339,0.00029,8.01102]
[1777242060340,40.01,78737.51,0.2,-0.23723,0.0003,8.07273]
[1777242060745,40.01,78737.51,0.2,-0.23723,0.0003,8.07273]
[1777242060860,40.01,78737.51,0.2,-0.23723,0.0003,8.07273]
[1777242061347,40.02,78737.51,0.2,-0.23724,0.0003,8.07277]
[1777242062350,40.02,78725.93,0.2,-0.24067,0.0003,8.13525]
[1777242063036,40.02,78725.93,0.2,-0.24067,0.0003,8.13525]
[1777242063119,40.02,78725.93,0.2,-0.24067,0.0003,8.13525]
[1777242063357,40.02,78717.68,0.2,-0.24313,0.0003,8.17948]
[1777242064364,40.01,78711.25,0.2,-0.24506,0.0003,8.21373]
[1777242064818,40.01,78711.25,0.2,-0.24506,0.0003,8.21373]
[1777242065372,40.01,78707.61,0.2,-0.24615,0.0003,8.23299]
[1777242067389,40.01,78701.9,0.2,-0.24787,0.0003,8.26313]
[1777242068928,40.01,78701.39,0.2,-0.24802,0.0003,8.26572]
[1777242068955,40.01,78701.39,0.2,-0.24802,0.0003,8.26572]
[1777242069144,40.01,78701.39,0.2,-0.24802,0.0003,8.26572]
[1777242069400,40.01,78703.28,0.2,-0.24744,0.0003,8.25563]
[1777242070411,40.01,78710.1,0.2,-0.24538,0.0003,8.21931]
[1777242070906,40.01,78710.1,0.2,-0.24538,0.0003,8.21931]
[1777242071416,40.01,78717.45,0.2,-0.24316,0.0003,8.18]
[1777242074251,40.01,78715.64,0.2,-0.24369,0.0003,8.18945]
[1777242074312,40.01,78715.64,0.2,-0.24369,0.0003,8.18945]
[1777242074417,40.0,78717.09,0.2,-0.24325,0.0003,8.18157]
[1777242074598,40.0,78717.09,0.2,-0.24325,0.0003,8.18157]
[1777242075115,40.0,78717.09,0.2,-0.24325,0.0003,8.18157]
[1777242075212,40.0,78729.72,0.2,-0.23948,0.0003,8.11365]
[1777242076274,40.0,78740.63,0.2,-0.23624,0.00029,8.05437]
[1777242076590,40.0,78740.63,0.2,-0.23624,0.00029,8.05437]
[1777242077173,40.0,78740.63,0.2,-0.23624,0.00029,8.05437]
[1777242077274,40.0,78743.47,0.2,-0.23539,0.00029,8.03878]
[1777242079092,40.0,78748.68,0.2,-0.23385,0.00029,8.01009]
[1777242084138,39.99,78744.88,0.2,-0.23493,0.00029,8.03019]
[1777242084857,39.99,78744.88,0.2,-0.23493,0.00029,8.03019]
[1777242085955,39.99,78736.12,0.2,-0.2375,0.0003,8.07758]
[1777242086505,39.99,78736.12,0.2,-0.2375,0.0003,8.07758]
[1777242087296,39.99,78736.12,0.2,-0.2375,0.0003,8.07758]
[1777242089625,39.99,78731.16,0.2,-0.23895,0.0003,8.10411]
[1777242089840,39.99,78731.16,0.2,-0.23895,0.0003,8.10411]
[1777242090052,39.99,78731.16,0.2,-0.23895,0.0003,8.10411]
[1777242090358,39.99,78731.16,0.2,-0.23895,0.0003,8.10411]
[1777242090112,39.98,78731.45,0.2,-0.23886,0.0003,8.10244]
[1777242091197,39.98,78726.94,0.2,-0.24001,0.0003,8.11622]
[1777242092370,39.98,78726.94,0.2,-0.24001,0.0003,8.11622]
[1777242093279,39.98,78725.52,0.2,-0.24043,0.0003,8.12387]
[1777242093296,39.98,78723.86,0.2,-0.24092,0.0003,8.13256]
[1777242094760,39.98,78722.8,0.2,-0.24123,0.0003,8.13825]
[1777242095278,39.98,78722.8,0.2,-0.24123,0.0003,8.13825]
[1777242095300,39.98,78722.44,0.2,-0.24133,0.0003,8.13993]
[1777242099878,39.97,78718.5,0.2,-0.24248,0.0003,8.16053]
[1777242101365,39.97,78718.5,0.2,-0.24248,0.0003,8.16053]
[1777242101419,39.97,78721.46,0.2,-0.24159,0.0003,8.14457]
[1777242103383,39.97,78720.39,0.2,-0.2419,0.0003,8.15025]
[1777242103437,39.97,78721.1,0.2,-0.24169,0.0003,8.14637]
[1777242108681,39.97,78719.9,0.2,-0.24203,0.0003,8.15246]
[1777242111274,39.97,78719.8,0.2,-0.24205,0.0003,8.15292]
[1777242111289,39.97,78719.8,0.2,-0.24205,0.0003,8.15292]
[1777242111505,39.96,78720.39,0.2,-0.24187,0.0003,8.1496]
[1777242111809,39.96,78720.46,0.2,-0.24185,0.0003,8.14923]
[1777242114705,39.96,78719.83,0.2,-0.24203,0.0003,8.15246]
[1777242116446,39.96,78718.64,0.2,-0.24238,0.0003,8.15877]
[1777242117254,39.96,78718.1,0.2,-0.24253,0.0003,8.1615]
[1777242117350,39.96,78726.71,0.2,-0.23995,0.0003,8.11513]
[1777242117917,39.96,78726.71,0.2,-0.23995,0.0003,8.11513]
[1777242119844,39.96,78724.18,0.2,-0.2407,0.0003,8.12865]
[1777242119992,39.96,78724.18,0.2,-0.2407,0.0003,8.12865]
[1777242120456,39.96,78724.18,0.2,-0.2407,0.0003,8.12865]
[1777242120477,39.96,78724.25,0.2,-0.24067,0.0003,8.12801]
[1777242121689,39.96,78724.25,0.2,-0.24067,0.0003,8.12801]
[1777242121729,39.96,78724.25,0.2,-0.24067,0.0003,8.12801]
[1777242121879,39.95,78723.61,0.2,-0.24084,0.0003,8.1312]
[1777242122735,39.95,78723.61,0.2,-0.24084,0.0003,8.1312]
[1777242122824,39.95,78723.61,0.2,-0.24084,0.0003,8.1312]
[1777242122880,39.95,78723.61,0.2,-0.24084,0.0003,8.1312]
[1777242122981,39.95,78731.68,0.2,-0.23843,0.0003,8.08752]
[1777242124258,39.95,78741.63,0.2,-0.23548,0.00029,8.03329]
[1777242125858,39.95,78741.63,0.2,-0.23548,0.00029,8.03329]
[1777242126313,39.95,78741.63,0.2,-0.23548,0.00029,8.03329]
[1777242126406,39.95,78741.63,0.2,-0.23548,0.00029,8.03329]
[1777242126476,39.95,78741.63,0.2,-0.23548,0.00029,8.03329]
[1777242126414,39.95,78743.58,0.2,-0.23489,0.00029,8.02248]
[1777242126808,39.95,78743.46,0.2,-0.23493,0.00029,8.02313]
[1777242127623,39.95,78743.46,0.2,-0.23493,0.00029,8.02313]
[1777242127678,39.95,78743.46,0.2,-0.23493,0.00029,8.02313]
[1777242127814,39.95,78745.09,0.2,-0.23444,0.00029,8.01412]
[1777242128634,39.95,78745.09,0.2,-0.23444,0.00029,8.01412]
[1777242129207,39.95,78756.21,0.2,-0.23117,0.00029,7.95294]
[1777242130330,39.95,78756.21,0.2,-0.23117,0.00029,7.95294]
[1777242130431,39.94,78758.22,0.2,-0.23058,0.00029,7.9418]
[1777242131346,39.94,78758.22,0.2,-0.23058,0.00029,7.9418]
[1777242131360,39.94,78758.22,0.2,-0.23058,0.00029,7.9418]
[1777242131367,39.94,78758.22,0.2,-0.23058,0.00029,7.9418]
[1777242132448,39.94,78759.26,0.2,-0.23028,0.00029,7.93601]
[1777242132689,39.94,78758.5,0.2,-0.2305,0.00029,7.94014]
[1777242133856,39.94,78764.61,0.2,-0.22872,0.00029,7.90635]
[1777242135410,39.94,78768.49,0.2,-0.22759,0.00029,7.88472]
[1777242137404,39.94,78768.49,0.2,-0.22759,0.00029,7.88472]
[1777242140032,39.94,78768.62,0.2,-0.22754,0.00029,7.88382]
[1777242140483,39.94,78768.64,0.2,-0.22753,0.00029,7.88359]
[1777242140729,39.94,78768.64,0.2,-0.22753,0.00029,7.88359]
[1777242140904,39.94,78768.64,0.2,-0.22752,0.00029,7.88354]
[1777242142074,39.94,78772.72,0.2,-0.22634,0.00029,7.86085]
[1777242145419,39.94,78774.26,0.2,-0.2259,0.00029,7.85224]
[1777242145432,39.94,78774.79,0.2,-0.22574,0.00029,7.84928]
[1777242146139,39.94,78774.79,0.2,-0.22574,0.00029,7.84928]
[1777242146277,39.94,78764.08,0.2,-0.22884,0.00029,7.90868]
[1777242148476,39.94,78759.21,0.2,-0.23025,0.00029,7.93554]
[1777242148790,39.94,78759.21,0.2,-0.23025,0.00029,7.93554]
[1777242150961,39.94,78758.41,0.2,-0.23048,0.00029,7.93989]
[1777242151190,39.94,78753.43,0.2,-0.23175,0.00029,7.95673]
[1777242152220,39.94,78753.43,0.2,-0.23175,0.00029,7.95673]
[1777242152252,39.94,78742.38,0.2,-0.23499,0.00029,8.0173]
[1777242152582,39.94,78742.38,0.2,-0.23499,0.00029,8.0173]
[1777242152988,39.94,78742.38,0.2,-0.23499,0.00029,8.01729]
[1777242153545,39.94,78742.38,0.2,-0.23499,0.00029,8.01729]
[1777242153557,39.94,78742.38,0.2,-0.23499,0.00029,8.01729]
[1777242154261,39.94,78742.38,0.2,-0.23499,0.00029,8.01729]
[1777242154387,39.94,78742.38,0.2,-0.23499,0.00029,8.01729]
[1777242155345,39.94,78741.62,0.2,-0.23522,0.0003,8.02142]
[1777242155445,39.94,78742.44,0.2,-0.23498,0.00029,8.01694]
[1777242156180,39.94,78742.44,0.2,-0.23498,0.00029,8.01694]
[1777242156489,39.94,78742.31,0.2,-0.23501,0.00029,8.01764]
[1777242157183,39.94,78742.31,0.2,-0.23501,0.00029,8.01764]
[1777242157437,39.94,78746.17,0.2,-0.23387,0.00029,7.99644]
[1777242158483,39.93,78755.48,0.2,-0.23114,0.00029,7.94526]
[1777242158791,39.93,78755.48,0.2,-0.23114,0.00029,7.94526]
[1777242159151,39.93,78755.48,0.2,-0.23114,0.00029,7.94526]
[1777242159343,39.94,78750.82,0.2,-0.2325,0.00029,7.97095]
[1777242161047,39.94,78746.84,0.2,-0.23368,0.00029,7.99285]
[1777242162388,39.94,78746.84,0.2,-0.23368,0.00029,7.99285]
[1777242162598,39.94,78746.53,0.2,-0.23377,0.00029,7.99457]
[1777242163062,39.94,78746.53,0.2,-0.23377,0.00029,7.9946]
[1777242165076,39.94,78752.87,0.2,-0.23192,0.00029,7.95994]
[1777242166403,39.94,78752.87,0.2,-0.23192,0.00029,7.95994]
[1777242166431,39.94,78753.53,0.2,-0.23173,0.00029,7.95638]
[1777242167431,39.94,78753.53,0.2,-0.23173,0.00029,7.95638]
[1777242167521,39.94,78754.01,0.2,-0.23159,0.00029,7.95381]
[1777242168264,39.94,78754.01,0.2,-0.23159,0.00029,7.95381]
[1777242168361,39.94,78753.44,0.2,-0.23176,0.00029,7.95702]
[1777242169145,39.94,78753.44,0.2,-0.23176,0.00029,7.95702]
[1777242169300,39.94,78753.44,0.2,-0.23176,0.00029,7.95702]
[1777242169335,39.94,78751.55,0.2,-0.23232,0.00029,7.96747]
[1777242170051,39.94,78751.55,0.2,-0.23232,0.00029,7.96747]
[1777242170164,39.94,78747.23,0.2,-0.23358,0.00029,7.99111]
[1777242171247,39.94,78747.23,0.2,-0.23358,0.00029,7.99111]
[1777242171323,39.94,78745.97,0.2,-0.23395,0.00029,7.99796]
[1777242174896,39.94,78743.59,0.2,-0.23465,0.00029,8.01093]
[1777242175152,39.94,78744.79,0.2,-0.2343,0.00029,8.00439]
[1777242176153,39.94,78749.77,0.2,-0.23283,0.00029,7.97704]
[1777242177058,39.94,78749.77,0.2,-0.23283,0.00029,7.97704]
[1777242177078,39.94,78749.77,0.2,-0.23283,0.00029,7.97704]
[1777242177160,39.94,78755.0,0.2,-0.2313,0.00029,7.94825]
[1777242178167,39.94,78748.93,0.2,-0.23307,0.00029,7.98155]
[1777242181196,39.94,78748.96,0.2,-0.23306,0.00029,7.98124]
[1777242181423,39.94,78748.96,0.2,-0.23306,0.00029,7.98124]
[1777242181476,39.94,78751.16,0.2,-0.23241,0.00029,7.96911]
[1777242183493,39.94,78747.99,0.2,-0.23334,0.00029,7.98654]
[1777242183527,39.94,78747.84,0.2,-0.23339,0.00029,7.98741]
[1777242185216,39.94,78755.65,0.2,-0.23109,0.00029,7.94447]
[1777242190251,39.93,78755.73,0.2,-0.23106,0.00029,7.94382]
[1777242191258,39.93,78752.28,0.2,-0.23207,0.00029,7.96275]
[1777242195339,39.93,78751.87,0.2,-0.23218,0.00029,7.96482]
[1777242195410,39.93,78751.84,0.2,-0.23218,0.00029,7.96491]
[1777242196910,39.93,78751.84,0.2,-0.23218,0.00029,7.96484]
[1777242197306,39.93,78737.26,0.2,-0.23648,0.0003,8.04458]
[1777242198313,39.93,78727.94,0.2,-0.23924,0.0003,8.09516]
[1777242201538,39.93,78723.8,0.2,-0.24048,0.0003,8.11742]
[1777242206630,39.93,78723.93,0.2,-0.24043,0.0003,8.11654]
[1777242206753,39.93,78723.93,0.2,-0.24043,0.0003,8.11654]
[1777242207131,39.93,78723.93,0.2,-0.24043,0.0003,8.11654]
[1777242207559,39.93,78705.96,0.2,-0.24583,0.0003,8.21274]
[1777242208415,39.93,78705.96,0.2,-0.24583,0.0003,8.21274]
[1777242208487,39.93,78696.29,0.2,-0.24876,0.0003,8.26404]
[1777242208627,39.93,78696.29,0.2,-0.24876,0.0003,8.26404]
[1777242209391,39.93,78696.29,0.2,-0.24876,0.0003,8.26401]
[1777242210461,39.93,78696.29,0.2,-0.24876,0.0003,8.26401]
[1777242210641,39.93,78695.91,0.2,-0.24887,0.0003,8.26592]
[1777242211282,39.93,78695.91,0.2,-0.24887,0.0003,8.26592]
[1777242212329,39.93,78695.91,0.2,-0.24868,0.0003,8.25543]
[1777242212341,39.93,78695.91,0.2,-0.24868,0.0003,8.25543]
[1777242212523,39.93,78687.65,0.2,-0.25121,0.00031,8.29887]
[1777242213206,39.93,78687.65,0.2,-0.25121,0.00031,8.29887]
[1777242213219,39.93,78687.65,0.2,-0.25121,0.00031,8.29887]
[1777242213421,39.93,78687.65,0.2,-0.2512,0.00031,8.29884]
[1777242215200,39.92,78687.88,0.2,-0.25113,0.00031,8.29757]
[1777242215433,39.92,78687.95,0.2,-0.2511,0.00031,8.29707]
[1777242219131,39.92,78687.43,0.2,-0.25124,0.00031,8.2994]
[1777242219145,39.92,78687.43,0.2,-0.25124,0.00031,8.2994]
[1777242219229,39.92,78687.43,0.2,-0.25124,0.00031,8.2994]
[1777242219460,39.92,78689.09,0.2,-0.25072,0.00031,8.29054]
[1777242220468,39.92,78681.8,0.2,-0.25295,0.00031,8.32868]
[1777242221255,39.92,78681.8,0.2,-0.25295,0.00031,8.32868]
[1777242221474,39.92,78681.04,0.2,-0.25318,0.00031,8.33255]
[1777242226510,39.91,78679.52,0.2,-0.25362,0.00031,8.34002]
[1777242231550,39.91,78678.63,0.2,-0.25387,0.00031,8.34423]
[1777242233721,39.9,78679.39,0.2,-0.25361,0.00031,8.33982]
[1777242235576,39.9,78672.38,0.2,-0.25576,0.00031,8.37605]
[1777242236582,39.9,78662.29,0.2,-0.25889,0.00031,8.42803]
[1777242242542,39.89,78660.34,0.2,-0.25946,0.00031,8.43739]
[1777242245241,39.88,78658.92,0.2,-0.25985,0.00031,8.44383]
[1777242245259,39.88,78658.92,0.2,-0.25985,0.00031,8.44383]
[1777242245266,39.88,78660.13,0.2,-0.25946,0.00031,8.43739]
[1777242247712,39.87,78659.24,0.2,-0.25973,0.00031,8.44173]
[1777242247840,39.87,78659.24,0.2,-0.25973,0.00031,8.44173]
[1777242247910,39.87,78659.24,0.2,-0.25973,0.00031,8.44173]
[1777242248018,39.87,78661.87,0.2,-0.25889,0.00031,8.42799]
[1777242249712,39.87,78661.87,0.2,-0.25888,0.00031,8.42776]
[1777242250405,39.87,78674.43,0.2,-0.25496,0.00031,8.36254]
[1777242252992,39.86,78674.47,0.2,-0.25494,0.00031,8.3621]
[1777242253113,39.86,78674.47,0.2,-0.25494,0.00031,8.3621]
[1777242253134,39.86,78674.47,0.2,-0.25494,0.00031,8.3621]
[1777242253491,39.86,78674.35,0.2,-0.25497,0.00031,8.36257]
[1777242253814,39.86,78674.35,0.2,-0.25497,0.00031,8.36257]
[1777242254417,39.86,78674.35,0.2,-0.25497,0.00031,8.36257]
[1777242254480,39.86,78680.8,0.2,-0.25297,0.00031,8.32877]
[1777242259605,39.86,78678.14,0.2,-0.25376,0.00031,8.34227]
[1777242259625,39.86,78678.14,0.2,-0.25376,0.00031,8.34227]
[1777242259688,39.85,78678.05,0.2,-0.25378,0.00031,8.34261]
[1777242259905,39.85,78678.05,0.2,-0.25378,0.00031,8.34261]
[1777242259973,39.85,78682.95,0.2,-0.25227,0.00031,8.31684]
[1777242263043,39.85,78685.21,0.2,-0.25156,0.00031,8.30475]
[1777242263129,39.85,78685.21,0.2,-0.25156,0.00031,8.30475]
[1777242263615,39.85,78688.86,0.2,-0.25043,0.00031,8.28536]
[1777242265547,39.85,78693.0,0.2,-0.24915,0.00031,8.26335]
[1777242265766,39.85,78693.0,0.2,-0.24915,0.00031,8.26335]
[1777242266595,39.85,78693.0,0.2,-0.24915,0.00031,8.26335]
[1777242266727,39.85,78693.29,0.2,-0.24906,0.00031,8.26181]
[1777242267101,39.84,78715.6,0.2,-0.24228,0.0003,8.14259]
[1777242268358,39.84,78715.6,0.2,-0.24228,0.0003,8.14259]
[1777242268415,39.84,78715.4,0.2,-0.24234,0.0003,8.1436]
[1777242271497,39.84,78718.12,0.2,-0.24133,0.0003,8.11832]
[1777242272103,39.84,78718.12,0.2,-0.24133,0.0003,8.11832]
[1777242272205,39.84,78716.23,0.2,-0.24189,0.0003,8.12845]
[1777242277873,39.84,78716.86,0.2,-0.24168,0.0003,8.12467]
[1777242279190,39.83,78712.72,0.2,-0.24291,0.0003,8.14671]
[1777242281009,39.83,78712.72,0.2,-0.24291,0.0003,8.14671]
[1777242281268,39.83,78712.72,0.2,-0.24291,0.0003,8.14671]
[1777242281439,39.83,78712.72,0.2,-0.24291,0.0003,8.14671]
[1777242282351,39.83,78701.57,0.2,-0.24627,0.0003,8.20598]
[1777242283226,39.83,78701.57,0.2,-0.24627,0.0003,8.20598]
[1777242283327,39.83,78701.57,0.2,-0.24627,0.0003,8.20598]
[1777242283406,39.83,78698.06,0.2,-0.24733,0.0003,8.22447]
[1777242284021,39.83,78694.26,0.2,-0.24849,0.00031,8.24463]
[1777242286455,39.82,78690.45,0.2,-0.24962,0.00031,8.26426]
[1777242288402,39.82,78688.26,0.2,-0.2503,0.00031,8.27582]
[1777242292007,39.82,78688.26,0.2,-0.25027,0.00031,8.2753]
[1777242292309,39.82,78688.26,0.2,-0.25027,0.00031,8.2753]
[1777242293343,39.82,78688.19,0.2,-0.25028,0.00031,8.27553]
[1777242293349,39.82,78688.19,0.2,-0.25028,0.00031,8.27553]
[1777242293444,39.81,78688.43,0.2,-0.2502,0.00031,8.27413]
[1777242297365,39.81,78685.22,0.2,-0.25117,0.00031,8.29085]
[1777242297466,39.81,78683.61,0.2,-0.25166,0.00031,8.29908]
[1777242298339,39.81,78683.61,0.2,-0.25166,0.00031,8.29908]
[1777242298517,39.81,78683.25,0.2,-0.25176,0.00031,8.30084]
[1777242300044,39.81,78675.62,0.2,-0.25411,0.00031,8.34068]
[1777242305063,39.8,78677.07,0.2,-0.25361,0.00031,8.33234]
[1777242310099,39.79,78674.61,0.2,-0.25434,0.00031,8.34451]
[1777242315134,39.78,78673.55,0.2,-0.25462,0.00031,8.34932]
[1777242320169,39.77,78671.52,0.2,-0.25521,0.00031,8.35917]
[1777242325203,39.77,78669.38,0.2,-0.25583,0.00031,8.36955]
[1777242330242,39.76,78668.51,0.2,-0.25605,0.00031,8.37331]
[1777242330342,39.76,78669.0,0.2,-0.25589,0.00031,8.37061]
[1777242330929,39.76,78669.0,0.2,-0.25589,0.00031,8.37061]
[1777242331623,39.76,78669.0,0.2,-0.25589,0.00031,8.37061]
[1777242331651,39.76,78669.0,0.2,-0.25589,0.00031,8.37061]
[1777242331895,39.75,78667.52,0.2,-0.25617,0.00031,8.3678]
[1777242332600,39.75,78663.85,0.2,-0.2573,0.00031,8.3867]
[1777242332701,39.75,78663.85,0.2,-0.2573,0.00031,8.3867]
[1777242332712,39.75,78663.85,0.2,-0.2573,0.00031,8.3867]
[1777242333432,39.75,78663.85,0.2,-0.2573,0.00031,8.3867]
[1777242333462,39.75,78663.85,0.2,-0.2573,0.00031,8.3867]
[1777242333502,39.75,78658.44,0.2,-0.25898,0.00031,8.4145]
[1777242335444,39.75,78658.44,0.2,-0.25897,0.00031,8.41431]
[1777242335513,39.75,78657.43,0.2,-0.25928,0.00031,8.41931]
[1777242339084,39.74,78655.93,0.2,-0.25972,0.00031,8.42661]
[1777242339654,39.74,78654.85,0.2,-0.26006,0.00031,8.4321]
[1777242345496,39.74,78657.28,0.2,-0.25927,0.00031,8.41923]
[1777242345522,39.74,78657.28,0.2,-0.25927,0.00031,8.41923]
[1777242347164,39.73,78657.28,0.2,-0.25926,0.00031,8.4191]
[1777242347697,39.73,78660.66,0.2,-0.2582,0.00031,8.40158]
[1777242348684,39.73,78666.01,0.2,-0.25652,0.00031,8.3737]
[1777242353712,39.73,78664.68,0.2,-0.25693,0.00031,8.38044]
[1777242354223,39.73,78665.21,0.2,-0.25676,0.00031,8.37766]
[1777242354231,39.73,78665.21,0.2,-0.25676,0.00031,8.37766]
[1777242354930,39.73,78665.21,0.2,-0.25676,0.00031,8.37762]
[1777242355416,39.73,78663.96,0.2,-0.25715,0.00031,8.38408]
[1777242356641,39.73,78663.96,0.2,-0.25715,0.00031,8.38408]
[1777242356653,39.73,78663.25,0.2,-0.25736,0.00031,8.38772]
[1777242362030,39.73,78661.87,0.2,-0.25778,0.00031,8.39462]
[1777242363368,39.73,78661.39,0.2,-0.25793,0.00031,8.39705]
[1777242363581,39.72,78661.21,0.2,-0.25798,0.00031,8.39792]
[1777242367499,39.72,78657.86,0.2,-0.25901,0.00031,8.41497]
[1777242372539,39.72,78661.03,0.2,-0.258,0.00031,8.39818]
[1777242373717,39.72,78661.03,0.2,-0.258,0.00031,8.39818]
[1777242373740,39.72,78660.62,0.2,-0.25812,0.00031,8.40023]
[1777242374554,39.72,78660.62,0.2,-0.25812,0.00031,8.40015]
[1777242378625,39.71,78661.77,0.2,-0.25774,0.00031,8.39397]
[1777242378652,39.71,78661.77,0.2,-0.25774,0.00031,8.39397]
[1777242379740,39.71,78661.61,0.2,-0.25779,0.00031,8.39473]
[1777242380341,39.71,78661.61,0.2,-0.25778,0.00031,8.39465]
[1777242380627,39.71,78662.27,0.2,-0.25757,0.00031,8.39116]
[1777242382235,39.71,78662.27,0.2,-0.25757,0.00031,8.39109]
[1777242382633,39.71,78662.27,0.2,-0.25757,0.00031,8.39101]
[1777242383438,39.71,78662.27,0.2,-0.25757,0.00031,8.39101]
[1777242383480,39.71,78662.27,0.2,-0.25757,0.00031,8.39101]
[1777242383514,39.71,78662.27,0.2,-0.25757,0.00031,8.39101]
[1777242383651,39.71,78662.27,0.2,-0.25757,0.00031,8.39101]
[1777242383708,39.71,78664.74,0.2,-0.25679,0.00031,8.37812]
[1777242383799,39.71,78664.74,0.2,-0.25679,0.00031,8.37812]
[1777242384686,39.71,78669.09,0.2,-0.25543,0.00031,8.3554]
[1777242390732,39.7,78670.68,0.2,-0.25492,0.00031,8.34692]
[1777242395015,39.7,78668.15,0.2,-0.2555,0.00031,8.34927]
[1777242395158,39.7,78668.15,0.2,-0.2555,0.00031,8.34927]
[1777242395304,39.7,78668.15,0.2,-0.2555,0.00031,8.34927]
[1777242395364,39.7,78668.15,0.2,-0.2555,0.00031,8.34927]
[1777242396010,39.7,78670.62,0.2,-0.25473,0.00031,8.33634]
[1777242396707,39.69,78678.23,0.2,-0.25232,0.00031,8.29552]
[1777242397537,39.69,78678.23,0.2,-0.25232,0.00031,8.29552]
[1777242397714,39.69,78679.68,0.2,-0.25186,0.00031,8.28784]
[1777242399612,39.69,78680.55,0.2,-0.25159,0.00031,8.28322]
[1777242399753,39.69,78679.84,0.2,-0.25181,0.00031,8.28684]
[1777242404762,39.68,78678.34,0.2,-0.25224,0.00031,8.29415]
[1777242404869,39.68,78678.34,0.2,-0.25224,0.00031,8.29415]
[1777242404883,39.68,78678.34,0.2,-0.25224,0.00031,8.29415]
[1777242405495,39.68,78678.34,0.2,-0.25224,0.00031,8.29415]
[1777242405770,39.68,78676.72,0.2,-0.25273,0.00031,8.30255]
[1777242406777,39.68,78671.2,0.2,-0.25444,0.00031,8.33138]
[1777242407784,39.68,78666.51,0.2,-0.2559,0.00031,8.35583]
[1777242407908,39.68,78666.51,0.2,-0.2559,0.00031,8.35583]
[1777242408652,39.68,78666.51,0.2,-0.2559,0.00031,8.35583]
[1777242410468,39.68,78664.78,0.2,-0.25643,0.00031,8.36476]
[1777242410569,39.67,78664.64,0.2,-0.25647,0.00031,8.36532]
[1777242412424,39.67,78664.64,0.2,-0.25647,0.00031,8.36532]
[1777242412526,39.67,78669.32,0.2,-0.255,0.00031,8.34075]
[1777242413909,39.67,78669.32,0.2,-0.255,0.00031,8.34075]
[1777242414132,39.67,78671.6,0.2,-0.25428,0.00031,8.32876]
[1777242415646,39.67,78671.6,0.2,-0.25428,0.00031,8.32876]
[1777242415747,39.67,78671.71,0.2,-0.25424,0.00031,8.32808]
[1777242421184,39.67,78672.85,0.2,-0.25388,0.00031,8.32192]
[1777242421594,39.67,78672.85,0.2,-0.25388,0.00031,8.32192]
[1777242421721,39.67,78672.2,0.2,-0.25408,0.00031,8.32529]
[1777242422731,39.67,78675.5,0.2,-0.25305,0.00031,8.30792]
[1777242424740,39.66,78670.18,0.2,-0.25469,0.00031,8.33557]
[1777242429766,39.66,78667.98,0.2,-0.25534,0.00031,8.3465]
[1777242432387,39.65,78666.2,0.2,-0.25587,0.00031,8.35534]
[1777242432452,39.65,78664.59,0.2,-0.25637,0.00031,8.36366]
[1777242437354,39.65,78667.43,0.2,-0.25547,0.00031,8.34865]
[1777242437379,39.65,78667.43,0.2,-0.25547,0.00031,8.34865]
[1777242438638,39.65,78669.34,0.2,-0.25487,0.00031,8.33858]
[1777242438738,39.65,78669.43,0.2,-0.25484,0.00031,8.33807]
[1777242443703,39.65,78674.9,0.2,-0.25312,0.00031,8.30917]
[1777242445209,39.65,78676.1,0.2,-0.25275,0.00031,8.30286]
[1777242445816,39.65,78675.81,0.2,-0.25285,0.00031,8.30446]
[1777242450831,39.64,78673.95,0.2,-0.25341,0.00031,8.31393]
[1777242453425,39.64,78673.04,0.2,-0.2535,0.00031,8.3082]
[1777242453726,39.64,78673.22,0.2,-0.25344,0.00031,8.3072]
[1777242454873,39.64,78674.02,0.2,-0.25319,0.00031,8.30294]
[1777242454881,39.64,78674.02,0.2,-0.25319,0.00031,8.30294]
[1777242454911,39.64,78674.02,0.2,-0.25319,0.00031,8.30294]
[1777242455372,39.64,78674.02,0.2,-0.25319,0.00031,8.30294]
[1777242455408,39.64,78674.02,0.2,-0.25319,0.00031,8.30294]
[1777242455785,39.64,78674.02,0.2,-0.25319,0.00031,8.30294]
[1777242455810,39.64,78674.02,0.2,-0.25319,0.00031,8.30294]
[1777242455817,39.64,78676.24,0.2,-0.25249,0.00031,8.29112]
[1777242456645,39.64,78679.59,0.2,-0.25144,0.00031,8.27331]
[1777242456908,39.64,78679.59,0.2,-0.25144,0.00031,8.27331]
[1777242456919,39.64,78679.59,0.2,-0.25144,0.00031,8.27331]
[1777242457679,39.64,78679.59,0.2,-0.25144,0.00031,8.27331]
[1777242457709,39.64,78679.59,0.2,-0.25144,0.00031,8.27331]
[1777242457719,39.64,78682.1,0.2,-0.25066,0.00031,8.25987]
[1777242460362,39.63,78682.05,0.2,-0.25066,0.00031,8.25998]
[1777242460443,39.63,78682.41,0.2,-0.25054,0.00031,8.25787]
[1777242464348,39.63,78682.79,0.2,-0.25041,0.00031,8.25566]
[1777242464366,39.63,78682.79,0.2,-0.25041,0.00031,8.25566]
[1777242464450,39.63,78683.95,0.2,-0.25004,0.00031,8.2493]
[1777242470116,39.62,78685.16,0.2,-0.24964,0.00031,8.24246]
[1777242470230,39.62,78685.16,0.2,-0.24964,0.00031,8.24246]
[1777242470640,39.62,78683.21,0.2,-0.25024,0.00031,8.25263]
[1777242471109,39.62,78683.21,0.2,-0.25024,0.00031,8.25263]
[1777242471134,39.62,78683.21,0.2,-0.25024,0.00031,8.25263]
[1777242471462,39.62,78678.86,0.2,-0.25158,0.00031,8.27555]
[1777242472483,39.62,78678.86,0.2,-0.25158,0.00031,8.27555]
[1777242472643,39.62,78675.78,0.2,-0.25253,0.00031,8.2917]
[1777242473374,39.62,78669.71,0.2,-0.25442,0.00031,8.3236]
[1777242478381,39.62,78667.75,0.2,-0.25501,0.00031,8.33359]
[1777242484423,39.61,78669.42,0.2,-0.25448,0.00031,8.32465]
[1777242490362,39.61,78668.74,0.2,-0.25467,0.00031,8.32777]
[1777242492764,39.61,78668.78,0.2,-0.25465,0.00031,8.32741]
[1777242492814,39.61,78660.81,0.2,-0.25713,0.00031,8.36883]
[1777242495477,39.6,78658.47,0.2,-0.25786,0.00031,8.38092]
[1777242495497,39.6,78657.9,0.2,-0.25803,0.00031,8.38384]
[1777242497031,39.6,78657.9,0.2,-0.25803,0.00031,8.38379]
[1777242497411,39.6,78658.73,0.2,-0.25777,0.00031,8.37944]
[1777242497931,39.6,78658.73,0.2,-0.25777,0.00031,8.37944]
[1777242498418,39.6,78658.51,0.2,-0.25784,0.00031,8.38054]
[1777242499609,39.6,78658.51,0.2,-0.25784,0.00031,8.38054]
[1777242499628,39.6,78659.15,0.2,-0.25763,0.00031,8.37717]
[1777242502590,39.6,78659.3,0.2,-0.25758,0.00031,8.37631]
[1777242502658,39.6,78656.83,0.2,-0.25835,0.00031,8.38908]
[1777242503258,39.6,78656.83,0.2,-0.25835,0.00031,8.38908]
[1777242503475,39.6,78657.03,0.2,-0.25829,0.00031,8.388]
[1777242505670,39.6,78654.87,0.2,-0.25896,0.00032,8.39914]
[1777242505696,39.6,78644.05,0.2,-0.26238,0.00032,8.45484]
[1777242511451,39.59,78643.86,0.2,-0.26242,0.00032,8.45544]
[1777242511660,39.59,78639.3,0.2,-0.26369,0.00032,8.46842]
[1777242512630,39.59,78639.3,0.2,-0.26369,0.00032,8.46842]
[1777242512862,39.59,78630.69,0.2,-0.26643,0.00032,8.51216]
[1777242513778,39.59,78630.69,0.2,-0.26643,0.00032,8.51216]
[1777242513789,39.59,78630.69,0.2,-0.26643,0.00032,8.51216]
[1777242513879,39.59,78625.47,0.2,-0.26811,0.00032,8.53856]
[1777242514640,39.59,78620.06,0.2,-0.26985,0.00032,8.56573]
[1777242515827,39.59,78620.06,0.2,-0.26985,0.00032,8.56573]
[1777242515876,39.59,78617.89,0.2,-0.27055,0.00032,8.57656]
[1777242516084,39.59,78617.89,0.2,-0.27055,0.00032,8.57656]
[1777242516544,39.59,78617.89,0.2,-0.27054,0.00032,8.5765]
[1777242517552,39.59,78613.57,0.2,-0.27194,0.00032,8.59806]
[1777242518874,39.59,78602.89,0.2,-0.27541,0.00033,8.65094]
[1777242520193,39.59,78602.89,0.2,-0.2754,0.00033,8.65092]
[1777242520211,39.59,78602.89,0.2,-0.2754,0.00033,8.65092]
[1777242520226,39.59,78602.89,0.2,-0.2754,0.00033,8.65092]
[1777242520828,39.59,78594.3,0.2,-0.27821,0.00033,8.69296]
[1777242520936,39.59,78594.3,0.2,-0.27821,0.00033,8.69296]
[1777242521194,39.59,78594.3,0.2,-0.27821,0.00033,8.69296]
[1777242521787,39.59,78570.69,0.2,-0.28598,0.00033,8.80649]
[1777242523784,39.59,78570.69,0.2,-0.28599,0.00033,8.80658]
[1777242523796,39.59,78570.69,0.2,-0.28599,0.00033,8.80658]
[1777242523826,39.59,78579.76,0.2,-0.28299,0.00033,8.76333]
[1777242526485,39.59,78579.89,0.2,-0.28295,0.00033,8.76275]
[1777242526619,39.59,78578.15,0.2,-0.28352,0.00033,8.77111]
[1777242527667,39.59,78569.58,0.2,-0.28636,0.00033,8.81195]
[1777242533663,39.6,78568.04,0.2,-0.28688,0.00033,8.81929]
[1777242536685,39.59,78564.07,0.2,-0.2882,0.00033,8.83796]
[1777242538253,39.59,78563.3,0.2,-0.28845,0.00033,8.84155]
[1777242538848,39.59,78561.67,0.2,-0.28899,0.00033,8.84917]
[1777242539419,39.59,78561.67,0.2,-0.28899,0.00033,8.84917]
[1777242539439,39.59,78561.67,0.2,-0.28899,0.00033,8.84917]
[1777242539704,39.59,78561.67,0.2,-0.28899,0.00033,8.84914]
[1777242540698,39.59,78561.67,0.2,-0.28899,0.00033,8.84914]
[1777242540742,39.59,78561.67,0.2,-0.28899,0.00033,8.84914]
[1777242542726,39.59,78571.87,0.2,-0.28559,0.00033,8.80089]
[1777242543533,39.59,78571.87,0.2,-0.28559,0.00033,8.80089]
[1777242543733,39.59,78570.63,0.2,-0.286,0.00033,8.80678]
[1777242544859,39.59,78564.45,0.2,-0.28806,0.00033,8.83598]
[1777242546753,39.59,78568.65,0.2,-0.28666,0.00033,8.81611]
[1777242547761,39.59,78572.12,0.2,-0.2855,0.00033,8.79964]
[1777242551790,39.59,78568.68,0.2,-0.28664,0.00033,8.81585]
[1777242552850,39.59,78563.83,0.2,-0.28825,0.00033,8.83871]
[1777242558253,39.59,78562.31,0.2,-0.28874,0.00033,8.84568]
[1777242558701,39.59,78562.31,0.2,-0.28874,0.00033,8.84568]
[1777242558730,39.59,78562.31,0.2,-0.28874,0.00033,8.84568]
[1777242558890,39.59,78559.92,0.2,-0.28954,0.00033,8.85685]
[1777242559851,39.59,78553.96,0.2,-0.29153,0.00033,8.88461]
[1777242562492,39.58,78553.14,0.2,-0.2918,0.00033,8.88834]
[1777242562866,39.58,78553.14,0.2,-0.29179,0.00033,8.88829]
[1777242564105,39.58,78552.55,0.2,-0.29199,0.00034,8.89097]
[1777242564180,39.58,78552.55,0.2,-0.29199,0.00034,8.89097]
[1777242564273,39.58,78552.55,0.2,-0.29199,0.00034,8.89097]
[1777242564535,39.58,78552.55,0.2,-0.29199,0.00034,8.89097]
[1777242564884,39.58,78549.08,0.2,-0.29315,0.00034,8.90697]
[1777242565886,39.58,78545.2,0.2,-0.29445,0.00034,8.92483]
[1777242566894,39.58,78539.49,0.2,-0.29638,0.00034,8.95098]
[1777242569915,39.58,78536.21,0.2,-0.29748,0.00034,8.96589]
[1777242571929,39.58,78538.68,0.2,-0.29649,0.00034,8.94461]
[1777242572937,39.58,78533.22,0.2,-0.29834,0.00034,8.96939]
[1777242573485,39.58,78533.22,0.2,-0.29834,0.00034,8.96939]
[1777242573563,39.58,78533.22,0.2,-0.29834,0.00034,8.96939]
[1777242573943,39.58,78532.37,0.2,-0.2986,0.00034,8.97293]
[1777242574378,39.58,78532.37,0.2,-0.2986,0.00034,8.97293]
[1777242574950,39.58,78531.06,0.2,-0.29905,0.00034,8.97886]
[1777242575367,39.58,78531.06,0.2,-0.29905,0.00034,8.97886]
[1777242575956,39.58,78526.47,0.2,-0.30061,0.00034,8.99951]
[1777242577970,39.58,78520.86,0.2,-0.30252,0.00034,9.02457]
[1777242583006,39.58,78523.57,0.2,-0.3016,0.00034,9.01259]
[1777242586418,39.58,78524.72,0.2,-0.30121,0.00034,9.00744]
[1777242586466,39.58,78524.59,0.2,-0.30125,0.00034,9.00802]
[1777242588933,39.58,78523.98,0.2,-0.30146,0.00034,9.01068]
[1777242588078,39.58,78520.89,0.2,-0.30251,0.00034,9.02445]
[1777242589874,39.58,78520.89,0.2,-0.3025,0.00034,9.02436]
[1777242591151,39.58,78520.39,0.2,-0.30267,0.00034,9.02655]
[1777242591351,39.58,78520.39,0.2,-0.30267,0.00034,9.02655]
[1777242591451,39.58,78523.08,0.2,-0.30176,0.00034,9.01458]
[1777242592432,39.58,78523.08,0.2,-0.30176,0.00034,9.01458]
[1777242592466,39.58,78523.08,0.2,-0.30176,0.00034,9.01458]
[1777242592614,39.58,78523.08,0.2,-0.30176,0.00034,9.01458]
[1777242592716,39.57,78532.01,0.2,-0.29871,0.00034,8.97439]
[1777242594773,39.57,78538.85,0.2,-0.29639,0.00034,8.94323]
[1777242595481,39.57,78538.85,0.2,-0.29639,0.00034,8.94323]
[1777242595720,39.57,78538.85,0.2,-0.29639,0.00034,8.94323]
[1777242595751,39.57,78538.85,0.2,-0.29639,0.00034,8.94323]
[1777242595790,39.57,78538.85,0.2,-0.29639,0.00034,8.94323]
[1777242595855,39.57,78538.85,0.2,-0.29639,0.00034,8.94323]
[1777242595956,39.57,78538.79,0.2,-0.29641,0.00034,8.94346]
[1777242596948,39.57,78538.79,0.2,-0.29641,0.00034,8.94346]
[1777242596890,39.57,78546.59,0.2,-0.29377,0.00034,8.90767]
[1777242596985,39.57,78546.59,0.2,-0.29377,0.00034,8.90767]
[1777242597107,39.57,78551.69,0.2,-0.29206,0.00034,8.88409]
[1777242599121,39.57,78550.31,0.2,-0.29252,0.00034,8.89049]
[1777242599705,39.57,78548.11,0.2,-0.29326,0.00034,8.90067]
[1777242600232,39.57,78548.11,0.2,-0.29326,0.00034,8.90067]
[1777242600460,39.57,78548.11,0.2,-0.29326,0.00034,8.90067]
[1777242600511,39.57,78548.11,0.2,-0.29326,0.00034,8.90067]
[1777242600543,39.57,78548.11,0.2,-0.29326,0.00034,8.90067]
[1777242600581,39.57,78548.11,0.2,-0.29326,0.00034,8.90067]
[1777242600634,39.57,78548.11,0.2,-0.29326,0.00034,8.90067]
[1777242600667,39.57,78548.11,0.2,-0.29326,0.00034,8.90067]
[1777242600761,39.57,78539.15,0.2,-0.29628,0.00034,8.9418]
[1777242601335,39.57,78526.19,0.2,-0.30068,0.00034,9.00039]
[1777242602240,39.57,78526.19,0.2,-0.30068,0.00034,9.00039]
[1777242602252,39.57,78526.19,0.2,-0.30068,0.00034,9.00039]
[1777242602978,39.57,78526.19,0.2,-0.30068,0.00034,9.00039]
[1777242602345,39.57,78522.62,0.2,-0.3019,0.00034,9.01642]
[1777242603827,39.57,78522.76,0.2,-0.30185,0.00034,9.01581]
[1777242606976,39.57,78523.21,0.2,-0.3017,0.00034,9.01381]
[1777242607039,39.57,78522.24,0.2,-0.30203,0.00034,9.01815]
[1777242607507,39.57,78522.24,0.2,-0.30203,0.00034,9.01815]
[1777242607542,39.57,78517.46,0.2,-0.30366,0.00034,9.03937]
[1777242609858,39.57,78517.46,0.2,-0.30366,0.00034,9.03937]
[1777242609958,39.57,78513.71,0.2,-0.30491,0.00034,9.05553]
[1777242610133,39.57,78513.71,0.2,-0.30491,0.00034,9.05553]
[1777242610707,39.57,78513.71,0.2,-0.30491,0.00034,9.05553]
[1777242612910,39.56,78513.84,0.2,-0.30485,0.00034,9.0547]
[1777242613441,39.56,78514.95,0.2,-0.30445,0.00034,9.04951]
[1777242614032,39.56,78516.05,0.2,-0.30407,0.00034,9.04463]
[1777242614064,39.56,78516.05,0.2,-0.30407,0.00034,9.04463]
[1777242615345,39.56,78516.05,0.2,-0.30407,0.00034,9.04463]
[1777242615669,39.56,78516.05,0.2,-0.30407,0.00034,9.04463]
[1777242615738,39.56,78520.59,0.2,-0.30252,0.00034,9.02447]
[1777242618254,39.56,78517.22,0.2,-0.30366,0.00034,9.03939]
[1777242620296,39.55,78516.61,0.2,-0.30385,0.00034,9.04174]
[1777242622266,39.54,78515.83,0.2,-0.30408,0.00034,9.04481]
[1777242622967,39.53,78508.9,0.2,-0.30642,0.00034,9.0748]
[1777242623481,39.53,78508.9,0.2,-0.30642,0.00034,9.0748]
[1777242623495,39.53,78508.9,0.2,-0.30642,0.00034,9.0748]
[1777242625407,39.53,78505.43,0.2,-0.30762,0.00034,9.09]
[1777242625509,39.53,78505.43,0.2,-0.30762,0.00034,9.09]
[1777242625636,39.53,78505.43,0.2,-0.30762,0.00034,9.09]
[1777242626001,39.53,78504.37,0.2,-0.30795,0.00034,9.09415]
[1777242626132,39.53,78504.37,0.2,-0.30795,0.00034,9.09415]
[1777242626152,39.53,78504.37,0.2,-0.30795,0.00034,9.09415]
[1777242626378,39.53,78504.37,0.2,-0.30795,0.00034,9.09415]
[1777242626721,39.53,78498.44,0.2,-0.30999,0.00035,9.11985]
[1777242627543,39.53,78498.44,0.2,-0.30999,0.00035,9.11985]
[1777242627578,39.52,78495.66,0.2,-0.31094,0.00035,9.13161]
[1777242629555,39.51,78490.59,0.2,-0.31264,0.00035,9.15259]
[1777242631361,39.51,78490.59,0.2,-0.31264,0.00035,9.15259]
[1777242631391,39.51,78488.94,0.2,-0.31306,0.00035,9.14968]
[1777242637387,39.5,78487.05,0.2,-0.3137,0.00035,9.15742]
[1777242638981,39.5,78482.55,0.2,-0.31525,0.00035,9.17632]
[1777242640311,39.5,78482.24,0.2,-0.31535,0.00035,9.17755]
[1777242642854,39.5,78480.84,0.2,-0.31584,0.00035,9.18337]
[1777242645063,39.5,78483.79,0.2,-0.31479,0.00035,9.17072]
[1777242645284,39.5,78483.79,0.2,-0.31479,0.00035,9.17072]
[1777242645919,39.5,78483.79,0.2,-0.31479,0.00035,9.17072]
[1777242645955,39.5,78483.79,0.2,-0.31479,0.00035,9.17072]
[1777242645959,39.49,78493.74,0.2,-0.31132,0.00035,9.12827]
[1777242646145,39.49,78493.74,0.2,-0.31132,0.00035,9.12827]
[1777242647313,39.49,78493.78,0.2,-0.31131,0.00035,9.1281]
[1777242647838,39.49,78493.78,0.2,-0.31131,0.00035,9.1281]
[1777242647861,39.49,78505.16,0.2,-0.30734,0.00034,9.07843]
[1777242648340,39.49,78505.16,0.2,-0.30734,0.00034,9.07843]
[1777242648872,39.49,78505.16,0.2,-0.30734,0.00034,9.07843]
[1777242648887,39.49,78505.16,0.2,-0.30734,0.00034,9.07843]
[1777242649023,39.48,78506.02,0.2,-0.30704,0.00034,9.07462]
[1777242649774,39.48,78506.02,0.2,-0.30704,0.00034,9.07462]
[1777242649794,39.48,78506.02,0.2,-0.30704,0.00034,9.07462]
[1777242649946,39.48,78495.43,0.2,-0.3107,0.00035,9.12055]
[1777242650686,39.48,78491.87,0.2,-0.31194,0.00035,9.13581]
[1777242651884,39.48,78491.87,0.2,-0.31194,0.00035,9.13581]
[1777242651901,39.48,78491.87,0.2,-0.31194,0.00035,9.13581]
[1777242651983,39.48,78491.67,0.2,-0.312,0.00035,9.13665]
[1777242652745,39.48,78491.67,0.2,-0.312,0.00035,9.13665]
[1777242653682,39.48,78490.83,0.2,-0.31229,0.00035,9.14022]
[1777242653861,39.48,78490.83,0.2,-0.31229,0.00035,9.14022]
[1777242653944,39.48,78490.92,0.2,-0.31226,0.00035,9.13981]
[1777242655034,39.48,78485.4,0.2,-0.31418,0.00035,9.16329]
[1777242655836,39.48,78485.4,0.2,-0.31418,0.00035,9.16329]
[1777242655938,39.48,78479.92,0.2,-0.31609,0.00035,9.18636]
[1777242658025,39.48,78479.32,0.2,-0.31629,0.00035,9.18884]
[1777242658230,39.48,78478.13,0.2,-0.31671,0.00035,9.19378]
[1777242658466,39.48,78478.13,0.2,-0.31671,0.00035,9.19378]
[1777242658969,39.48,78465.33,0.2,-0.32119,0.00035,9.24672]
[1777242659905,39.48,78458.37,0.2,-0.32364,0.00035,9.27506]
[1777242660686,39.48,78458.37,0.2,-0.32364,0.00035,9.27506]
[1777242660722,39.48,78458.37,0.2,-0.32364,0.00035,9.27506]
[1777242660759,39.48,78459.06,0.2,-0.32339,0.00035,9.27224]
[1777242661352,39.48,78459.06,0.2,-0.32339,0.00035,9.27224]
[1777242661373,39.48,78459.06,0.2,-0.32339,0.00035,9.27224]
[1777242661682,39.48,78459.06,0.2,-0.32339,0.00035,9.27224]
[1777242661805,39.48,78459.06,0.2,-0.32339,0.00035,9.27224]
[1777242661863,39.48,78458.33,0.2,-0.32365,0.00035,9.27518]
[1777242662426,39.48,78458.33,0.2,-0.32365,0.00035,9.27518]
[1777242662843,39.48,78454.52,0.2,-0.32499,0.00035,9.29052]
[1777242663927,39.48,78454.52,0.2,-0.32499,0.00035,9.29052]
[1777242663981,39.48,78454.52,0.2,-0.32499,0.00035,9.29052]
[1777242663932,39.48,78449.62,0.2,-0.32672,0.00035,9.3101]
[1777242664649,39.48,78447.85,0.2,-0.32734,0.00035,9.31709]
[1777242665694,39.48,78447.85,0.2,-0.32734,0.00035,9.31709]
[1777242665969,39.48,78447.85,0.2,-0.32734,0.00035,9.31709]
[1777242666026,39.48,78441.49,0.2,-0.32959,0.00036,9.34214]
[1777242667527,39.48,78441.49,0.2,-0.32959,0.00036,9.34214]
[1777242668029,39.48,78433.68,0.2,-0.33237,0.00036,9.37255]
[1777242668228,39.48,78433.68,0.2,-0.33237,0.00036,9.37255]
[1777242668814,39.48,78433.68,0.2,-0.33237,0.00036,9.37255]
[1777242669001,39.48,78432.79,0.2,-0.33269,0.00036,9.37596]
[1777242669982,39.47,78425.88,0.2,-0.33515,0.00036,9.40243]
[1777242670114,39.47,78425.88,0.2,-0.33515,0.00036,9.40243]
[1777242670155,39.47,78425.88,0.2,-0.33515,0.00036,9.40243]
[1777242670173,39.47,78425.88,0.2,-0.33515,0.00036,9.40243]
[1777242670216,39.47,78425.88,0.2,-0.33515,0.00036,9.40243]
[1777242670244,39.47,78425.88,0.2,-0.33515,0.00036,9.40243]
[1777242671014,39.47,78425.88,0.2,-0.33515,0.00036,9.40243]
[1777242671041,39.47,78425.88,0.2,-0.33515,0.00036,9.40243]
[1777242671032,39.47,78423.72,0.2,-0.33592,0.00036,9.41064]
[1777242671626,39.47,78423.72,0.2,-0.33592,0.00036,9.41063]
[1777242676637,39.47,78423.48,0.2,-0.33598,0.00036,9.41124]
[1777242676680,39.47,78423.48,0.2,-0.33598,0.00036,9.41124]
[1777242676741,39.47,78422.74,0.2,-0.33624,0.00036,9.41397]
[1777242677665,39.47,78422.74,0.2,-0.33624,0.00036,9.41397]
[1777242677712,39.47,78422.74,0.2,-0.33624,0.00036,9.41397]
[1777242678041,39.46,78418.71,0.2,-0.33768,0.00036,9.4291]
[1777242678145,39.46,78418.71,0.2,-0.33768,0.00036,9.4291]
[1777242678239,39.46,78418.71,0.2,-0.33768,0.00036,9.4291]
[1777242678308,39.46,78418.71,0.2,-0.33768,0.00036,9.4291]
[1777242678369,39.46,78418.71,0.2,-0.33768,0.00036,9.4291]
[1777242678429,39.46,78418.71,0.2,-0.33768,0.00036,9.4291]
[1777242678577,39.46,78418.71,0.2,-0.33768,0.00036,9.4291]
[1777242678878,39.46,78418.71,0.2,-0.33768,0.00036,9.4291]
[1777242678934,39.46,78447.52,0.2,-0.32739,0.00035,9.31764]
[1777242679317,39.46,78447.52,0.2,-0.32739,0.00035,9.31764]
[1777242679505,39.46,78447.52,0.2,-0.32739,0.00035,9.31764]
[1777242679605,39.46,78447.52,0.2,-0.32739,0.00035,9.31764]
[1777242679687,39.43,78447.52,0.2,-0.32726,0.00035,9.31609]
[1777242680240,39.43,78447.52,0.2,-0.32726,0.00035,9.31609]
[1777242680318,39.43,78447.52,0.2,-0.32726,0.00035,9.31609]
[1777242680348,39.43,78447.52,0.2,-0.32726,0.00035,9.31609]
[1777242680420,39.43,78447.52,0.2,-0.32726,0.00035,9.31609]
[1777242680505,39.43,78447.52,0.2,-0.32726,0.00035,9.31609]
[1777242680531,39.43,78447.52,0.2,-0.32726,0.00035,9.31609]
[1777242680620,39.43,78447.52,0.2,-0.32726,0.00035,9.31609]
[1777242680728,39.43,78447.52,0.2,-0.32726,0.00035,9.31609]
[1777242680832,39.43,78455.47,0.2,-0.32444,0.00035,9.28419]
[1777242681319,39.43,78455.47,0.2,-0.32444,0.00035,9.28419]
[1777242682120,39.43,78455.47,0.2,-0.32444,0.00035,9.28419]
[1777242682140,39.43,78455.47,0.2,-0.32444,0.00035,9.28419]
[1777242682181,39.43,78455.47,0.2,-0.32444,0.00035,9.28419]
[1777242682366,39.43,78455.47,0.2,-0.32444,0.00035,9.28419]
[1777242682704,39.42,78455.47,0.2,-0.32443,0.00035,9.28409]
[1777242683712,39.42,78451.43,0.2,-0.32586,0.00035,9.30034]
[1777242684718,39.42,78447.24,0.2,-0.32735,0.00035,9.31705]
[1777242685538,39.42,78447.24,0.2,-0.32735,0.00035,9.31705]
[1777242685596,39.42,78447.24,0.2,-0.32735,0.00035,9.31705]
[1777242685852,39.42,78447.61,0.2,-0.32721,0.00035,9.31556]
[1777242686449,39.42,78447.61,0.2,-0.32721,0.00035,9.31556]
[1777242686733,39.42,78447.61,0.2,-0.32721,0.00035,9.31554]
[1777242688991,39.42,78447.81,0.2,-0.32714,0.00035,9.31475]
[1777242689019,39.42,78447.81,0.2,-0.32714,0.00035,9.31475]
[1777242690432,39.42,78447.55,0.2,-0.32723,0.00035,9.31579]
[1777242690668,39.42,78447.55,0.2,-0.32723,0.00035,9.31579]
[1777242690762,39.42,78447.99,0.2,-0.32708,0.00035,9.31404]
[1777242695922,39.42,78448.39,0.2,-0.32679,0.00035,9.30263]
[1777242696415,39.42,78448.39,0.2,-0.32679,0.00035,9.30263]
[1777242696804,39.42,78448.39,0.2,-0.32679,0.00035,9.30258]
[1777242698819,39.42,78442.87,0.2,-0.32875,0.00036,9.32445]
[1777242700360,39.42,78441.76,0.2,-0.32914,0.00036,9.32881]
[1777242700831,39.42,78442.75,0.2,-0.32879,0.00036,9.32489]
[1777242701838,39.42,78446.06,0.2,-0.32761,0.00036,9.31176]
[1777242702472,39.42,78446.06,0.2,-0.32761,0.00036,9.31176]
[1777242702550,39.42,78446.06,0.2,-0.32761,0.00036,9.31176]
[1777242702845,39.42,78447.56,0.2,-0.32708,0.00035,9.30578]
[1777242704036,39.42,78447.56,0.2,-0.32708,0.00035,9.30578]
[1777242704064,39.42,78435.02,0.2,-0.33154,0.00036,9.35516]
[1777242704130,39.42,78435.02,0.2,-0.33154,0.00036,9.35516]
[1777242705993,39.42,78448.42,0.2,-0.32677,0.00035,9.30231]
[1777242708056,39.42,78448.42,0.2,-0.32677,0.00035,9.30232]
[1777242710200,39.42,78446.24,0.2,-0.32754,0.00036,9.31095]
[1777242710232,39.42,78446.24,0.2,-0.32754,0.00036,9.31095]
[1777242710272,39.42,78446.24,0.2,-0.32754,0.00036,9.31095]
[1777242710381,39.42,78446.24,0.2,-0.32754,0.00036,9.31095]
[1777242710416,39.42,78446.24,0.2,-0.32754,0.00036,9.31095]
[1777242710450,39.42,78446.24,0.2,-0.32754,0.00036,9.31095]
[1777242710477,39.42,78446.24,0.2,-0.32754,0.00036,9.31095]
[1777242710598,39.42,78446.24,0.2,-0.32754,0.00036,9.31095]
[1777242710902,39.42,78449.61,0.2,-0.32634,0.00035,9.29748]
[1777242712083,39.42,78449.61,0.2,-0.32634,0.00035,9.29748]
[1777242712095,39.42,78449.61,0.2,-0.32634,0.00035,9.29748]
[1777242711989,39.42,78470.44,0.2,-0.31898,0.00035,9.21261]
[1777242712104,39.42,78470.44,0.2,-0.31898,0.00035,9.21261]
[1777242712915,39.42,78470.44,0.2,-0.31898,0.00035,9.2126]
[1777242714929,39.42,78474.59,0.2,-0.31752,0.00035,9.19529]
[1777242716245,39.41,78475.5,0.2,-0.3172,0.00035,9.19148]
[1777242719964,39.41,78478.73,0.2,-0.31607,0.00035,9.17789]
[1777242720675,39.41,78478.73,0.2,-0.31607,0.00035,9.17789]
[1777242720701,39.41,78478.73,0.2,-0.31607,0.00035,9.17789]
[1777242720905,39.41,78478.73,0.2,-0.31607,0.00035,9.17789]
[1777242720972,39.41,78476.9,0.2,-0.31671,0.00035,9.18557]
[1777242723927,39.41,78478.55,0.2,-0.31613,0.00035,9.17864]
[1777242724114,39.41,78475.0,0.2,-0.31737,0.00035,9.19351]
[1777242724358,39.41,78475.0,0.2,-0.31737,0.00035,9.19351]
[1777242724376,39.41,78475.0,0.2,-0.31737,0.00035,9.19351]
[1777242725061,39.41,78464.84,0.2,-0.32094,0.00035,9.23556]
[1777242727377,39.41,78464.68,0.2,-0.32099,0.00035,9.23621]
[1777242728106,39.41,78464.68,0.2,-0.32099,0.00035,9.23621]
[1777242728030,39.41,78458.67,0.2,-0.32311,0.00035,9.26074]
[1777242728163,39.41,78458.67,0.2,-0.32311,0.00035,9.26074]
[1777242729033,39.41,78450.89,0.2,-0.32586,0.00035,9.29212]
[1777242729890,39.41,78450.89,0.2,-0.32586,0.00035,9.29212]
[1777242730041,39.41,78457.28,0.2,-0.3236,0.00035,9.26633]
[1777242730163,39.41,78457.28,0.2,-0.3236,0.00035,9.26633]
[1777242731019,39.41,78457.28,0.2,-0.3236,0.00035,9.26633]
[1777242735076,39.41,78454.19,0.2,-0.32468,0.00035,9.27871]
[1777242735217,39.41,78454.19,0.2,-0.32468,0.00035,9.27871]
[1777242736085,39.41,78453.02,0.2,-0.32509,0.00035,9.28339]
[1777242736292,39.41,78453.02,0.2,-0.32509,0.00035,9.28339]
[1777242737090,39.41,78451.55,0.2,-0.32561,0.00035,9.28926]
[1777242739104,39.41,78448.05,0.2,-0.32684,0.00035,9.30318]
[1777242740112,39.4,78451.19,0.2,-0.32573,0.00035,9.29057]
[1777242741118,39.4,78455.01,0.2,-0.32437,0.00035,9.27515]
[1777242743103,39.4,78455.72,0.2,-0.32412,0.00035,9.27225]
[1777242745148,39.4,78461.56,0.2,-0.32205,0.00035,9.24843]
[1777242748081,39.4,78458.71,0.2,-0.32305,0.00035,9.26001]
[1777242748691,39.4,78458.71,0.2,-0.32305,0.00035,9.26001]
[1777242748981,39.4,78458.71,0.2,-0.32305,0.00035,9.26001]
[1777242749017,39.4,78458.71,0.2,-0.32305,0.00035,9.26001]
[1777242749028,39.4,78458.71,0.2,-0.32305,0.00035,9.26001]
[1777242749098,39.4,78459.03,0.2,-0.32293,0.00035,9.25869]
[1777242749728,39.4,78459.03,0.2,-0.32293,0.00035,9.25869]
[1777242749761,39.4,78459.03,0.2,-0.32293,0.00035,9.25869]
[1777242749862,39.4,78455.55,0.2,-0.32416,0.00035,9.27279]
[1777242751471,39.4,78453.31,0.2,-0.32496,0.00035,9.28183]
[1777242751493,39.4,78453.31,0.2,-0.32496,0.00035,9.28183]
[1777242751977,39.4,78453.31,0.2,-0.32496,0.00035,9.28183]
[1777242752006,39.4,78453.31,0.2,-0.32496,0.00035,9.28183]
[1777242752207,39.4,78452.14,0.2,-0.32522,0.00035,9.2766]
[1777242753067,39.4,78447.79,0.2,-0.32676,0.00036,9.29397]
[1777242753309,39.4,78447.79,0.2,-0.32676,0.00036,9.29397]
[1777242753725,39.39,78442.31,0.2,-0.32871,0.00036,9.3157]
[1777242754862,39.39,78442.31,0.2,-0.32871,0.00036,9.3157]
[1777242754878,39.39,78441.25,0.2,-0.32908,0.00036,9.31984]
[1777242755496,39.39,78441.25,0.2,-0.32908,0.00036,9.31984]
[1777242755518,39.39,78441.25,0.2,-0.32908,0.00036,9.31984]
[1777242756092,39.39,78441.25,0.2,-0.32908,0.00036,9.31984]
[1777242756127,39.39,78438.75,0.2,-0.32997,0.00036,9.32963]
[1777242756724,39.39,78438.75,0.2,-0.32997,0.00036,9.32963]
[1777242756877,39.39,78438.75,0.2,-0.32997,0.00036,9.32963]
[1777242756965,39.39,78427.35,0.2,-0.33404,0.00036,9.37389]
[1777242758071,39.39,78427.35,0.2,-0.33404,0.00036,9.37389]
[1777242758106,39.39,78415.68,0.2,-0.33824,0.00036,9.41819]
[1777242759594,39.39,78415.68,0.2,-0.33824,0.00036,9.41819]
[1777242759759,39.39,78415.68,0.2,-0.33824,0.00036,9.41819]
[1777242759767,39.39,78406.14,0.2,-0.34168,0.00036,9.45362]
[1777242760880,39.39,78406.14,0.2,-0.34168,0.00036,9.45362]
[1777242761122,39.39,78406.14,0.2,-0.34168,0.00036,9.45362]
[1777242760961,39.39,78400.52,0.2,-0.34372,0.00036,9.47416]
[1777242761508,39.39,78397.11,0.2,-0.34495,0.00036,9.48652]
[1777242767799,39.39,78394.42,0.2,-0.34592,0.00036,9.49607]
[1777242767817,39.39,78394.42,0.2,-0.34592,0.00036,9.49607]
[1777242767885,39.39,78394.42,0.2,-0.34592,0.00036,9.49607]
[1777242768080,39.39,78390.26,0.2,-0.34743,0.00036,9.51089]
[1777242768207,39.39,78390.26,0.2,-0.34743,0.00036,9.51089]
[1777242768608,39.39,78390.26,0.2,-0.34743,0.00036,9.51089]
[1777242769095,39.39,78385.37,0.2,-0.34921,0.00036,9.5282]
[1777242769292,39.39,78385.37,0.2,-0.34921,0.00036,9.5282]
[1777242769505,39.39,78385.37,0.2,-0.34921,0.00036,9.5282]
[1777242769552,39.39,78385.37,0.2,-0.34921,0.00036,9.5282]
[1777242769667,39.39,78385.37,0.2,-0.34921,0.00036,9.5282]
[1777242769687,39.39,78385.37,0.2,-0.34921,0.00036,9.5282]
[1777242770081,39.39,78385.37,0.2,-0.34921,0.00036,9.5282]
[1777242770151,39.39,78376.83,0.2,-0.35233,0.00037,9.55795]
[1777242770643,39.39,78376.83,0.2,-0.35233,0.00037,9.55795]
[1777242770657,39.39,78376.83,0.2,-0.35233,0.00037,9.55795]
[1777242771094,39.39,78375.68,0.2,-0.35275,0.00037,9.56192]
[1777242773033,39.39,78370.85,0.2,-0.35453,0.00037,9.57846]
[1777242775633,39.39,78370.88,0.2,-0.35451,0.00037,9.57833]
[1777242775730,39.38,78369.98,0.2,-0.35484,0.00037,9.58138]
[1777242778313,39.38,78367.55,0.2,-0.35573,0.00037,9.58958]
[1777242778337,39.38,78367.55,0.2,-0.35573,0.00037,9.58958]
[1777242778473,39.38,78367.55,0.2,-0.35573,0.00037,9.58958]
[1777242778858,39.38,78374.91,0.2,-0.35303,0.00037,9.56447]
[1777242779779,39.38,78374.91,0.2,-0.35303,0.00037,9.56447]
[1777242779795,39.38,78382.78,0.2,-0.35014,0.00037,9.53715]
[1777242782481,39.38,78381.8,0.2,-0.3505,0.00037,9.54057]
[1777242782818,39.38,78381.8,0.2,-0.3505,0.00037,9.54057]
[1777242783094,39.38,78381.8,0.2,-0.3505,0.00037,9.54057]
[1777242783155,39.38,78380.7,0.2,-0.3509,0.00037,9.54436]
[1777242783650,39.38,78380.7,0.2,-0.3509,0.00037,9.54436]
[1777242783681,39.38,78380.7,0.2,-0.3509,0.00037,9.54436]
[1777242783732,39.38,78380.7,0.2,-0.3509,0.00037,9.54436]
[1777242783813,39.38,78380.7,0.2,-0.3509,0.00037,9.54436]
[1777242783856,39.38,78380.7,0.2,-0.3509,0.00037,9.54436]
[1777242783950,39.38,78367.76,0.2,-0.35564,0.00037,9.58875]
[1777242784798,39.38,78361.72,0.2,-0.35786,0.00037,9.60903]
[1777242785824,39.38,78361.72,0.2,-0.35786,0.00037,9.60903]
[1777242785887,39.38,78361.72,0.2,-0.35786,0.00037,9.60903]
[1777242785926,39.38,78360.99,0.2,-0.35813,0.00037,9.61146]
[1777242788198,39.38,78359.44,0.2,-0.35871,0.00037,9.6166]
[1777242789042,39.38,78357.02,0.2,-0.3596,0.00037,9.62459]
[1777242790213,39.38,78357.06,0.2,-0.35958,0.00037,9.62445]
[1777242790795,39.38,78357.06,0.2,-0.35958,0.00037,9.62445]
[1777242791035,39.38,78357.06,0.2,-0.35958,0.00037,9.62445]
[1777242791187,39.38,78345.02,0.2,-0.36403,0.00037,9.66348]
[1777242791210,39.38,78345.02,0.2,-0.36403,0.00037,9.66348]
[1777242791223,39.38,78345.02,0.2,-0.36403,0.00037,9.66348]
[1777242791522,39.38,78345.02,0.2,-0.36403,0.00037,9.66348]
[1777242791599,39.38,78345.02,0.2,-0.36403,0.00037,9.66348]
[1777242791891,39.38,78345.02,0.2,-0.36403,0.00037,9.66348]
[1777242791914,39.38,78335.31,0.2,-0.36764,0.00037,9.69409]
[1777242792561,39.38,78330.57,0.2,-0.3694,0.00037,9.70871]
[1777242794178,39.38,78328.03,0.2,-0.37035,0.00037,9.71655]
[1777242795045,39.38,78328.03,0.2,-0.37035,0.00037,9.71655]
[1777242795128,39.38,78328.03,0.2,-0.37035,0.00037,9.71655]
[1777242795155,39.38,78325.9,0.2,-0.37115,0.00037,9.72302]
[1777242795773,39.38,78325.9,0.2,-0.37115,0.00037,9.72302]
[1777242795954,39.38,78316.23,0.2,-0.37476,0.00037,9.75197]
[1777242796404,39.38,78316.23,0.2,-0.37476,0.00037,9.75197]
[1777242796638,39.38,78316.23,0.2,-0.37476,0.00037,9.75197]
[1777242796731,39.38,78308.4,0.2,-0.3777,0.00038,9.77482]
[1777242797485,39.38,78308.4,0.2,-0.3777,0.00038,9.77482]
[1777242798190,39.38,78303.1,0.2,-0.37969,0.00038,9.78999]
[1777242799034,39.38,78303.1,0.2,-0.37969,0.00038,9.78999]
[1777242799100,39.39,78299.29,0.2,-0.38113,0.00038,9.80075]
[1777242799683,39.39,78299.29,0.2,-0.38113,0.00038,9.80075]
[1777242800189,39.39,78288.31,0.2,-0.38527,0.00038,9.831]
[1777242801030,39.39,78285.4,0.2,-0.38637,0.00038,9.83885]
[1777242801847,39.39,78285.4,0.2,-0.38637,0.00038,9.83885]
[1777242801972,39.39,78285.4,0.2,-0.38637,0.00038,9.83885]
[1777242802001,39.39,78285.41,0.2,-0.38637,0.00038,9.83883]
[1777242802550,39.39,78285.41,0.2,-0.38637,0.00038,9.83883]
[1777242802576,39.39,78285.41,0.2,-0.38637,0.00038,9.83883]
[1777242802844,39.39,78285.41,0.2,-0.38637,0.00038,9.83883]
[1777242803130,39.39,78285.41,0.2,-0.38637,0.00038,9.83883]
[1777242803098,39.39,78273.01,0.2,-0.39106,0.00038,9.8714]
[1777242803432,39.39,78273.01,0.2,-0.39106,0.00038,9.8714]
[1777242803450,39.39,78273.01,0.2,-0.39106,0.00038,9.8714]
[1777242803616,39.39,78273.01,0.2,-0.39106,0.00038,9.8714]
[1777242803811,39.39,78273.01,0.2,-0.39106,0.00038,9.8714]
[1777242803839,39.39,78273.01,0.2,-0.39106,0.00038,9.8714]
[1777242803928,39.39,78273.01,0.2,-0.39106,0.00038,9.8714]
[1777242804214,39.39,78261.89,0.2,-0.39529,0.00038,9.89943]
[1777242804329,39.39,78261.89,0.2,-0.39529,0.00038,9.89943]
[1777242804407,39.39,78261.89,0.2,-0.39529,0.00038,9.89943]
[1777242804600,39.39,78261.89,0.2,-0.39529,0.00038,9.89943]
[1777242804816,39.39,78261.89,0.2,-0.39529,0.00038,9.89943]
[1777242804953,39.39,78261.89,0.2,-0.39529,0.00038,9.89943]
[1777242804989,39.38,78255.24,0.2,-0.3978,0.00038,9.91551]
[1777242805531,39.38,78255.24,0.2,-0.3978,0.00038,9.91551]
[1777242805578,39.38,78255.24,0.2,-0.3978,0.00038,9.91551]
[1777242805632,39.4,78246.85,0.2,-0.40104,0.00038,9.93569]
[1777242807082,39.4,78246.85,0.2,-0.40104,0.00038,9.93569]
[1777242807103,39.4,78246.85,0.2,-0.40104,0.00038,9.93569]
[1777242807131,39.4,78246.85,0.2,-0.40104,0.00038,9.93569]
[1777242807151,39.4,78246.85,0.2,-0.40104,0.00038,9.93569]
[1777242807153,39.4,78246.85,0.2,-0.40104,0.00038,9.93569]
[1777242807140,39.41,78243.25,0.2,-0.40246,0.00038,9.94428]
[1777242808178,39.41,78243.25,0.2,-0.40246,0.00038,9.94428]
[1777242808207,39.42,78237.37,0.2,-0.4047,0.00038,9.95764]
[1777242808578,39.42,78237.37,0.2,-0.4047,0.00038,9.95764]
[1777242808721,39.42,78237.37,0.2,-0.4047,0.00038,9.95764]
[1777242808787,39.42,78237.37,0.2,-0.4047,0.00038,9.95764]
[1777242809034,39.42,78237.37,0.2,-0.4047,0.00038,9.95764]
[1777242809157,39.42,78237.37,0.2,-0.4047,0.00038,9.95764]
[1777242809171,39.42,78237.37,0.2,-0.4047,0.00038,9.95764]
[1777242809195,39.42,78228.92,0.2,-0.40794,0.00038,9.97627]
[1777242809471,39.42,78228.92,0.2,-0.40794,0.00038,9.97627]
[1777242809502,39.42,78228.92,0.2,-0.40794,0.00038,9.97627]
[1777242809570,39.42,78228.92,0.2,-0.40794,0.00038,9.97627]
[1777242809635,39.42,78228.92,0.2,-0.40794,0.00038,9.97627]
[1777242809797,39.42,78231.59,0.2,-0.40693,0.00038,9.97056]
[1777242810477,39.42,78231.59,0.2,-0.40693,0.00038,9.97056]
[1777242810588,39.42,78231.59,0.2,-0.40693,0.00038,9.97056]
[1777242810705,39.42,78231.59,0.2,-0.40693,0.00038,9.97056]
[1777242810803,39.42,78231.59,0.2,-0.40693,0.00038,9.97056]
[1777242811156,39.42,78231.59,0.2,-0.40693,0.00038,9.97056]
[1777242811132,39.42,78239.71,0.2,-0.40375,0.00038,9.94319]
[1777242812054,39.41,78247.75,0.2,-0.40065,0.00038,9.9245]
[1777242813026,39.39,78253.07,0.2,-0.39857,0.00038,9.9116]
[1777242813526,39.39,78253.07,0.2,-0.39857,0.00038,9.9116]
[1777242813544,39.39,78253.07,0.2,-0.39857,0.00038,9.9116]
[1777242814004,39.39,78256.73,0.2,-0.39716,0.00038,9.90273]
[1777242814633,39.39,78256.73,0.2,-0.39716,0.00038,9.90273]
[1777242814655,39.39,78256.73,0.2,-0.39716,0.00038,9.90273]
[1777242814676,39.39,78262.42,0.2,-0.395,0.00038,9.88879]
[1777242815920,39.39,78262.42,0.2,-0.395,0.00038,9.88879]
[1777242816198,39.39,78262.42,0.2,-0.395,0.00038,9.88879]
[1777242816011,39.39,78256.66,0.2,-0.39719,0.00038,9.90292]
[1777242816736,39.39,78256.66,0.2,-0.39719,0.00038,9.90292]
[1777242816747,39.39,78256.66,0.2,-0.39719,0.00038,9.90292]
[1777242816783,39.39,78256.66,0.2,-0.39719,0.00038,9.90292]
[1777242817232,39.39,78255.63,0.2,-0.39759,0.00038,9.90543]
[1777242817253,39.39,78255.63,0.2,-0.39759,0.00038,9.90543]
[1777242817676,39.39,78255.63,0.2,-0.39759,0.00038,9.90543]
[1777242817689,39.39,78255.63,0.2,-0.39759,0.00038,9.90543]
[1777242817854,39.39,78255.63,0.2,-0.39759,0.00038,9.90543]
[1777242817904,39.39,78255.63,0.2,-0.39759,0.00038,9.90543]
[1777242817976,39.39,78259.09,0.2,-0.39627,0.00038,9.89702]
[1777242819170,39.39,78268.0,0.2,-0.39287,0.00038,9.8748]
[1777242819517,39.39,78268.0,0.2,-0.39287,0.00038,9.8748]
[1777242819560,39.39,78268.0,0.2,-0.39287,0.00038,9.8748]
[1777242820167,39.39,78268.0,0.2,-0.39287,0.00038,9.8748]
[1777242820191,39.39,78268.0,0.2,-0.39287,0.00038,9.8748]
[1777242819693,39.39,78268.21,0.2,-0.39279,0.00038,9.87427]
[1777242820973,39.39,78268.21,0.2,-0.39279,0.00038,9.87427]
[1777242821125,39.39,78276.2,0.2,-0.38976,0.00038,9.85377]
[1777242822189,39.39,78271.84,0.2,-0.39141,0.00038,9.86503]
[1777242823999,39.39,78273.98,0.2,-0.3906,0.00038,9.85953]
[1777242824100,39.39,78271.8,0.2,-0.39143,0.00038,9.86514]
[1777242824356,39.39,78271.8,0.2,-0.39143,0.00038,9.86514]
[1777242824369,39.39,78271.8,0.2,-0.39143,0.00038,9.86514]
[1777242824414,39.39,78271.8,0.2,-0.39143,0.00038,9.86514]
[1777242824902,39.39,78271.8,0.2,-0.39143,0.00038,9.86514]
[1777242825059,39.39,78271.8,0.2,-0.39143,0.00038,9.86514]
[1777242825162,39.39,78282.77,0.2,-0.38727,0.00038,9.83649]
[1777242825895,39.39,78289.4,0.2,-0.38476,0.00038,9.81866]
[1777242826600,39.39,78289.4,0.2,-0.38476,0.00038,9.81866]
[1777242826877,39.39,78289.4,0.2,-0.38476,0.00038,9.81866]
[1777242826933,39.39,78289.4,0.2,-0.38476,0.00038,9.81866]
[1777242827022,39.39,78289.4,0.2,-0.38476,0.00038,9.81866]
[1777242827038,39.39,78293.72,0.2,-0.38313,0.00038,9.80683]
[1777242827324,39.39,78293.72,0.2,-0.38313,0.00038,9.80683]
[1777242827408,39.39,78293.72,0.2,-0.38313,0.00038,9.80683]
[1777242827495,39.39,78293.72,0.2,-0.38313,0.00038,9.80683]
[1777242827524,39.39,78293.72,0.2,-0.38313,0.00038,9.80683]
[1777242827937,39.39,78296.65,0.2,-0.38203,0.00038,9.79873]
[1777242829186,39.39,78296.65,0.2,-0.38203,0.00038,9.79873]
[1777242829566,39.39,78296.47,0.2,-0.3821,0.00038,9.79923]
[1777242829600,39.39,78296.47,0.2,-0.3821,0.00038,9.79923]
[1777242829670,39.39,78296.47,0.2,-0.3821,0.00038,9.79923]
[1777242829689,39.39,78296.47,0.2,-0.3821,0.00038,9.79923]
[1777242829751,39.39,78296.47,0.2,-0.3821,0.00038,9.79923]
[1777242829757,39.39,78296.47,0.2,-0.3821,0.00038,9.79923]
[1777242830007,39.39,78296.47,0.2,-0.3821,0.00038,9.79923]
[1777242830047,39.39,78283.11,0.2,-0.38714,0.00038,9.8356]
[1777242830367,39.39,78283.11,0.2,-0.38714,0.00038,9.8356]
[1777242830501,39.39,78283.11,0.2,-0.38714,0.00038,9.8356]
[1777242830510,39.39,78283.11,0.2,-0.38714,0.00038,9.8356]
[1777242830542,39.39,78283.11,0.2,-0.38714,0.00038,9.8356]
[1777242830770,39.39,78283.21,0.2,-0.38711,0.00038,9.83535]
[1777242831690,39.39,78283.21,0.2,-0.38711,0.00038,9.83535]
[1777242831951,39.39,78283.21,0.2,-0.38711,0.00038,9.83535]
[1777242831972,39.39,78283.21,0.2,-0.38711,0.00038,9.83535]
[1777242832044,39.39,78263.08,0.2,-0.39475,0.00038,9.88716]
[1777242832714,39.39,78263.08,0.2,-0.39475,0.00038,9.88716]
[1777242833004,39.39,78257.58,0.2,-0.39684,0.00038,9.90069]
[1777242833619,39.39,78257.58,0.2,-0.39684,0.00038,9.90069]
[1777242833662,39.39,78257.58,0.2,-0.39684,0.00038,9.90069]
[1777242833698,39.39,78257.58,0.2,-0.39684,0.00038,9.90069]
[1777242833723,39.39,78257.58,0.2,-0.39684,0.00038,9.90069]
[1777242833825,39.39,78254.73,0.2,-0.39793,0.00038,9.9076]
[1777242834510,39.39,78254.73,0.2,-0.39793,0.00038,9.9076]
[1777242834523,39.39,78254.73,0.2,-0.39793,0.00038,9.9076]
[1777242834909,39.39,78254.73,0.2,-0.39793,0.00038,9.9076]
[1777242835049,39.39,78254.73,0.2,-0.39793,0.00038,9.9076]
[1777242835102,39.39,78254.73,0.2,-0.39793,0.00038,9.9076]
[1777242835165,39.39,78253.45,0.2,-0.39842,0.00038,9.91067]
[1777242835395,39.39,78253.45,0.2,-0.39842,0.00038,9.91067]
[1777242835437,39.39,78253.45,0.2,-0.39842,0.00038,9.91067]
[1777242836185,39.39,78236.15,0.2,-0.40504,0.00038,9.95077]
[1777242836666,39.39,78236.15,0.2,-0.40504,0.00038,9.95077]
[1777242836694,39.39,78236.15,0.2,-0.40504,0.00038,9.95077]
[1777242837204,39.38,78233.9,0.2,-0.40587,0.00038,9.95561]
[1777242838034,39.38,78233.9,0.2,-0.40587,0.00038,9.95561]
[1777242838135,39.37,78235.07,0.2,-0.40541,0.00038,9.95289]
[1777242838495,39.37,78235.07,0.2,-0.40541,0.00038,9.95289]
[1777242838582,39.37,78235.07,0.2,-0.40541,0.00038,9.95289]
[1777242838626,39.37,78235.07,0.2,-0.40541,0.00038,9.95289]
[1777242838638,39.37,78235.07,0.2,-0.40541,0.00038,9.95289]
[1777242838658,39.37,78235.07,0.2,-0.40541,0.00038,9.95289]
[1777242838738,39.37,78235.07,0.2,-0.40541,0.00038,9.95289]
[1777242838815,39.37,78235.07,0.2,-0.40541,0.00038,9.95289]
[1777242838980,39.37,78226.51,0.2,-0.40869,0.00038,9.97164]
[1777242839724,39.37,78226.51,0.2,-0.40869,0.00038,9.97164]
[1777242839759,39.37,78226.51,0.2,-0.40869,0.00038,9.97164]
[1777242840731,39.36,78226.51,0.2,-0.40868,0.00038,9.97155]
[1777242841176,39.35,78226.97,0.2,-0.40847,0.00038,9.9704]
[1777242842047,39.34,78222.68,0.2,-0.41009,0.00039,9.97938]
[1777242842728,39.34,78222.68,0.2,-0.41009,0.00039,9.97938]
[1777242842748,39.34,78222.68,0.2,-0.41009,0.00039,9.97938]
[1777242842854,39.33,78222.68,0.2,-0.41009,0.00039,9.97937]
[1777242844166,39.33,78213.25,0.2,-0.41372,0.00039,9.99892]
[1777242845930,39.33,78203.48,0.2,-0.41749,0.00039,10.0183]
[1777242847104,39.31,78193.2,0.2,-0.42144,0.00039,10.03757]
[1777242847808,39.31,78193.2,0.2,-0.42144,0.00039,10.03757]
[1777242848163,39.31,78193.2,0.2,-0.42144,0.00039,10.03757]
[1777242848205,39.31,78193.2,0.2,-0.42144,0.00039,10.03757]
[1777242848174,39.31,78184.2,0.2,-0.42493,0.00039,10.05377]
[1777242849001,39.3,78174.42,0.2,-0.42872,0.00039,10.07044]
[1777242849698,39.3,78174.42,0.2,-0.42872,0.00039,10.07044]
[1777242850193,39.3,78174.42,0.2,-0.42872,0.00039,10.07044]
[1777242850232,39.3,78159.27,0.2,-0.43463,0.00039,10.09456]
[1777242850298,39.3,78159.27,0.2,-0.43463,0.00039,10.09456]
[1777242850487,39.3,78159.27,0.2,-0.43463,0.00039,10.09456]
[1777242850497,39.3,78159.27,0.2,-0.43463,0.00039,10.09456]
[1777242850527,39.3,78159.27,0.2,-0.43463,0.00039,10.09456]
[1777242850658,39.3,78159.27,0.2,-0.43463,0.00039,10.09456]
[1777242850681,39.3,78159.27,0.2,-0.43463,0.00039,10.09456]
[1777242850715,39.3,78159.27,0.2,-0.43463,0.00039,10.09456]
[1777242850756,39.3,78159.27,0.2,-0.43463,0.00039,10.09456]
[1777242850847,39.3,78159.27,0.2,-0.43463,0.00039,10.09456]
[1777242850991,39.3,78159.27,0.2,-0.43463,0.00039,10.09456]
[1777242851075,39.3,78159.27,0.2,-0.43463,0.00039,10.09456]
[1777242851131,39.29,78146.11,0.2,-0.43976,0.00039,10.11366]
[1777242851339,39.29,78146.11,0.2,-0.43976,0.00039,10.11366]
[1777242851597,39.29,78146.11,0.2,-0.43976,0.00039,10.11366]
[1777242851653,39.29,78146.11,0.2,-0.43976,0.00039,10.11366]
[1777242851668,39.29,78146.11,0.2,-0.43976,0.00039,10.11366]
[1777242851959,39.29,78146.11,0.2,-0.43976,0.00039,10.11366]
[1777242852235,39.31,78146.69,0.2,-0.43956,0.00039,10.11296]
[1777242853044,39.3,78156.33,0.2,-0.43578,0.00039,10.09899]
[1777242853838,39.3,78156.33,0.2,-0.43578,0.00039,10.09899]
[1777242854145,39.29,78154.55,0.2,-0.43646,0.00039,10.10156]
[1777242855672,39.29,78152.6,0.2,-0.43721,0.00039,10.1044]
[1777242855683,39.29,78152.6,0.2,-0.43721,0.00039,10.1044]
[1777242856211,39.3,78141.67,0.2,-0.4415,0.00039,10.11976]
[1777242856897,39.3,78141.67,0.2,-0.4415,0.00039,10.11976]
[1777242856944,39.3,78141.67,0.2,-0.4415,0.00039,10.11976]
[1777242857204,39.3,78141.67,0.2,-0.4415,0.00039,10.11976]
[1777242857225,39.3,78138.91,0.2,-0.44259,0.00039,10.12347]
[1777242858276,39.3,78137.25,0.2,-0.44324,0.00039,10.12564]
[1777242858299,39.3,78137.25,0.2,-0.44324,0.00039,10.12564]
[1777242858356,39.3,78137.25,0.2,-0.44324,0.00039,10.12564]
[1777242859178,39.31,78121.68,0.2,-0.44935,0.00039,10.14479]
[1777242859886,39.31,78121.68,0.2,-0.44935,0.00039,10.14479]
[1777242860123,39.31,78104.51,0.2,-0.4561,0.00039,10.16312]
[1777242860676,39.31,78104.51,0.2,-0.4561,0.00039,10.16312]
[1777242860929,39.31,78104.51,0.2,-0.4561,0.00039,10.16312]
[1777242860953,39.31,78104.51,0.2,-0.4561,0.00039,10.16312]
[1777242861082,39.31,78104.51,0.2,-0.4561,0.00039,10.16312]
[1777242861240,39.31,78085.13,0.2,-0.46375,0.00039,10.1803]
[1777242861343,39.31,78085.13,0.2,-0.46375,0.00039,10.1803]
[1777242861409,39.31,78085.13,0.2,-0.46375,0.00039,10.1803]
[1777242861560,39.31,78085.13,0.2,-0.46375,0.00039,10.1803]
[1777242861658,39.31,78085.13,0.2,-0.46375,0.00039,10.1803]
[1777242861703,39.31,78085.13,0.2,-0.46375,0.00039,10.1803]
[1777242861717,39.31,78085.13,0.2,-0.46375,0.00039,10.1803]
[1777242862069,39.32,78073.2,0.2,-0.46846,0.00039,10.18901]
[1777242862416,39.32,78073.2,0.2,-0.46846,0.00039,10.18901]
[1777242862433,39.32,78073.2,0.2,-0.46846,0.00039,10.18901]
[1777242862447,39.32,78073.2,0.2,-0.46846,0.00039,10.18901]
[1777242863017,39.31,78073.2,0.2,-0.46845,0.00039,10.18901]
[1777242863607,39.31,78073.2,0.2,-0.46845,0.00039,10.18901]
[1777242864258,39.31,78066.36,0.2,-0.47115,0.0004,10.19335]
[1777242865182,39.31,78066.36,0.2,-0.47115,0.0004,10.19335]
[1777242865228,39.31,78066.36,0.2,-0.47115,0.0004,10.19335]
[1777242865173,39.31,78063.76,0.2,-0.47218,0.0004,10.19488]
[1777242865474,39.31,78063.76,0.2,-0.47218,0.0004,10.19488]
[1777242865543,39.31,78063.76,0.2,-0.47218,0.0004,10.19488]
[1777242865627,39.31,78063.76,0.2,-0.47218,0.0004,10.19488]
[1777242865930,39.31,78063.76,0.2,-0.47218,0.0004,10.19488]
[1777242866023,39.31,78063.76,0.2,-0.47218,0.0004,10.19488]
[1777242866270,39.31,78063.76,0.2,-0.47218,0.0004,10.19488]
[1777242866061,39.3,78063.76,0.2,-0.47217,0.0004,10.19487]
[1777242866856,39.3,78063.76,0.2,-0.47217,0.0004,10.19487]
[1777242866957,39.3,78063.76,0.2,-0.47217,0.0004,10.19487]
[1777242867258,39.3,78063.76,0.2,-0.47217,0.0004,10.19487]
[1777242867276,39.3,78044.64,0.2,-0.47974,0.0004,10.20406]
[1777242867324,39.3,78044.64,0.2,-0.47974,0.0004,10.20406]
[1777242867404,39.3,78044.64,0.2,-0.47974,0.0004,10.20406]
[1777242867738,39.3,78044.64,0.2,-0.47974,0.0004,10.20406]
[1777242867957,39.3,78044.64,0.2,-0.47974,0.0004,10.20406]
[1777242868167,39.3,78044.64,0.2,-0.47974,0.0004,10.20406]
[1777242868252,39.3,78044.64,0.2,-0.47974,0.0004,10.20406]
[1777242868179,39.34,78023.23,0.2,-0.48822,0.0004,10.20999]
[1777242868384,39.34,78023.23,0.2,-0.48822,0.0004,10.20999]
[1777242868429,39.34,78023.23,0.2,-0.48822,0.0004,10.20999]
[1777242869076,39.34,78023.23,0.2,-0.48822,0.0004,10.20999]
[1777242869114,39.36,78006.65,0.2,-0.49479,0.0004,10.2114]
[1777242869363,39.36,78006.65,0.2,-0.49479,0.0004,10.2114]
[1777242869410,39.36,78006.65,0.2,-0.49479,0.0004,10.2114]
[1777242869876,39.36,78006.65,0.2,-0.49479,0.0004,10.2114]
[1777242869948,39.36,78006.65,0.2,-0.49479,0.0004,10.2114]
[1777242870025,39.36,78006.65,0.2,-0.49479,0.0004,10.2114]
[1777242870042,39.36,78006.65,0.2,-0.49479,0.0004,10.2114]
[1777242870159,39.36,78006.65,0.2,-0.49479,0.0004,10.2114]
[1777242870190,39.39,77994.87,0.2,-0.49945,0.0004,10.21072]
[1777242870728,39.39,77994.87,0.2,-0.49945,0.0004,10.21072]
[1777242870771,39.39,77994.87,0.2,-0.49945,0.0004,10.21072]
[1777242870965,39.39,77994.87,0.2,-0.49945,0.0004,10.21072]
[1777242871018,39.39,77994.87,0.2,-0.49945,0.0004,10.21072]
[1777242871287,39.4,77987.14,0.2,-0.50251,0.0004,10.20049]
[1777242872149,39.4,77987.14,0.2,-0.50251,0.0004,10.20049]
[1777242872224,39.4,78019.53,0.2,-0.48969,0.0004,10.20152]
[1777242872562,39.4,78019.53,0.2,-0.48969,0.0004,10.20152]
[1777242872668,39.4,78019.53,0.2,-0.48969,0.0004,10.20152]
[1777242872687,39.4,78019.53,0.2,-0.48969,0.0004,10.20152]
[1777242872818,39.4,78019.53,0.2,-0.48969,0.0004,10.20152]
[1777242873315,39.4,78043.49,0.2,-0.48022,0.0004,10.19551]
[1777242873442,39.4,78043.49,0.2,-0.48022,0.0004,10.19551]
[1777242874079,39.4,78043.49,0.2,-0.48022,0.0004,10.19551]
[1777242874095,39.4,78043.49,0.2,-0.48022,0.0004,10.19551]
[1777242874145,39.4,78043.49,0.2,-0.48022,0.0004,10.19551]
[1777242874200,39.4,78034.04,0.2,-0.48395,0.0004,10.19857]
[1777242874417,39.4,78034.04,0.2,-0.48395,0.0004,10.19857]
[1777242874432,39.4,78034.04,0.2,-0.48395,0.0004,10.19857]
[1777242874447,39.4,78034.04,0.2,-0.48395,0.0004,10.19857]
[1777242874556,39.4,78034.04,0.2,-0.48395,0.0004,10.19857]
[1777242874601,39.4,78034.04,0.2,-0.48395,0.0004,10.19857]
[1777242874613,39.4,78034.04,0.2,-0.48395,0.0004,10.19857]
[1777242874624,39.4,78034.04,0.2,-0.48395,0.0004,10.19857]
[1777242874648,39.4,78034.04,0.2,-0.48395,0.0004,10.19857]
[1777242875288,39.4,78034.04,0.2,-0.48395,0.0004,10.19857]
[1777242875292,39.4,78034.04,0.2,-0.48395,0.0004,10.19857]
[1777242875256,39.41,78031.92,0.2,-0.48479,0.0004,10.19913]
[1777242875324,39.41,78031.92,0.2,-0.48479,0.0004,10.19913]
[1777242875339,39.41,78031.92,0.2,-0.48479,0.0004,10.19913]
[1777242876227,39.41,78031.92,0.2,-0.48479,0.0004,10.19913]
[1777242876247,39.41,78034.06,0.2,-0.48395,0.0004,10.19856]
[1777242876701,39.41,78034.06,0.2,-0.48395,0.0004,10.19856]
[1777242876910,39.41,78034.06,0.2,-0.48395,0.0004,10.19856]
[1777242877039,39.41,78034.06,0.2,-0.48395,0.0004,10.19856]
[1777242877072,39.41,78034.06,0.2,-0.48395,0.0004,10.19856]
[1777242877130,39.41,78034.06,0.2,-0.48395,0.0004,10.19856]
[1777242877271,39.41,78034.06,0.2,-0.48395,0.0004,10.19856]
[1777242877262,39.41,78014.55,0.2,-0.49166,0.0004,10.20205]
[1777242877323,39.41,78014.55,0.2,-0.49166,0.0004,10.20205]
[1777242877489,39.41,78014.55,0.2,-0.49166,0.0004,10.20205]
[1777242877531,39.41,78014.55,0.2,-0.49166,0.0004,10.20205]
[1777242877685,39.41,78014.55,0.2,-0.49166,0.0004,10.20205]
[1777242877713,39.41,78014.55,0.2,-0.49166,0.0004,10.20205]
[1777242877900,39.41,78014.55,0.2,-0.49166,0.0004,10.20205]
[1777242877922,39.41,78014.55,0.2,-0.49166,0.0004,10.20205]
[1777242878108,39.41,78014.55,0.2,-0.49166,0.0004,10.20205]
[1777242878131,39.41,78014.55,0.2,-0.49166,0.0004,10.20205]
[1777242878206,39.43,78003.47,0.2,-0.49605,0.0004,10.20233]
[1777242878307,39.43,78003.47,0.2,-0.49605,0.0004,10.20233]
[1777242878337,39.43,78003.47,0.2,-0.49605,0.0004,10.20233]
[1777242878518,39.43,78003.47,0.2,-0.49605,0.0004,10.20233]
[1777242878546,39.43,78003.47,0.2,-0.49605,0.0004,10.20233]
[1777242878715,39.43,78003.47,0.2,-0.49605,0.0004,10.20233]
[1777242878803,39.43,78003.47,0.2,-0.49605,0.0004,10.20233]
[1777242878902,39.43,78003.47,0.2,-0.49605,0.0004,10.20233]
[1777242879165,39.43,78003.47,0.2,-0.49605,0.0004,10.20233]
[1777242880174,39.43,78007.95,0.2,-0.49428,0.0004,10.20236]
[1777242880954,39.43,78007.95,0.2,-0.49428,0.0004,10.20236]
[1777242880965,39.43,78007.95,0.2,-0.49428,0.0004,10.20236]
[1777242881213,39.44,78031.85,0.2,-0.48483,0.0004,10.19916]
[1777242882235,39.45,78040.2,0.2,-0.48154,0.00039,10.1967]
[1777242883296,39.46,78045.64,0.2,-0.47939,0.00039,10.19472]
[1777242884209,39.46,78048.91,0.2,-0.4781,0.00039,10.19338]
[1777242884681,39.46,78048.91,0.2,-0.4781,0.00039,10.19338]
[1777242885002,39.46,78048.91,0.2,-0.4781,0.00039,10.19338]
[1777242885011,39.46,78048.91,0.2,-0.4781,0.00039,10.19338]
[1777242885264,39.46,78048.91,0.2,-0.4781,0.00039,10.19338]
[1777242885209,39.46,78048.91,0.2,-0.4781,0.00039,10.19338]
[1777242885782,39.46,78048.91,0.2,-0.4781,0.00039,10.19338]
[1777242885820,39.46,78048.91,0.2,-0.4781,0.00039,10.19338]
[1777242886294,39.44,78081.68,0.2,-0.46517,0.00039,10.17412]
[1777242886638,39.44,78081.68,0.2,-0.46517,0.00039,10.17412]
[1777242886678,39.44,78081.68,0.2,-0.46517,0.00039,10.17412]
[1777242886691,39.44,78081.68,0.2,-0.46517,0.00039,10.17412]
[1777242886695,39.44,78081.68,0.2,-0.46517,0.00039,10.17412]
[1777242886743,39.44,78081.68,0.2,-0.46517,0.00039,10.17412]
[1777242886776,39.44,78081.68,0.2,-0.46517,0.00039,10.17412]
[1777242886833,39.44,78081.68,0.2,-0.46517,0.00039,10.17412]
[1777242886866,39.44,78081.68,0.2,-0.46517,0.00039,10.17412]
[1777242887015,39.44,78081.68,0.2,-0.46517,0.00039,10.17412]
[1777242887059,39.44,78081.68,0.2,-0.46517,0.00039,10.17412]
[1777242887251,39.44,78081.68,0.2,-0.46517,0.00039,10.17412]
[1777242887222,39.44,78082.53,0.2,-0.46484,0.00039,10.17347]
[1777242887971,39.44,78082.53,0.2,-0.46484,0.00039,10.17347]
[1777242888027,39.44,78082.53,0.2,-0.46484,0.00039,10.17347]
[1777242888311,39.44,78094.87,0.2,-0.45998,0.00039,10.16335]
[1777242888750,39.44,78094.87,0.2,-0.45998,0.00039,10.16335]
[1777242888766,39.44,78094.87,0.2,-0.45998,0.00039,10.16335]
[1777242888793,39.44,78094.87,0.2,-0.45998,0.00039,10.16335]
[1777242889239,39.43,78095.77,0.2,-0.45962,0.00039,10.16253]
[1777242889331,39.43,78095.77,0.2,-0.45962,0.00039,10.16253]
[1777242890282,39.43,78095.77,0.2,-0.45962,0.00039,10.16253]
[1777242890306,39.43,78095.77,0.2,-0.45962,0.00039,10.16253]
[1777242890249,39.43,78103.57,0.2,-0.45655,0.00039,10.15528]
[1777242890448,39.43,78103.57,0.2,-0.45655,0.00039,10.15528]
[1777242890489,39.43,78103.57,0.2,-0.45655,0.00039,10.15528]
[1777242890502,39.43,78103.57,0.2,-0.45655,0.00039,10.15528]
[1777242890555,39.43,78103.57,0.2,-0.45655,0.00039,10.15528]
[1777242890587,39.43,78103.57,0.2,-0.45655,0.00039,10.15528]
[1777242891250,39.42,78107.03,0.2,-0.45519,0.00039,10.15187]
[1777242892195,39.42,78107.03,0.2,-0.45519,0.00039,10.15187]
[1777242892215,39.42,78107.03,0.2,-0.45519,0.00039,10.15187]
[1777242892278,39.42,78118.37,0.2,-0.45075,0.00039,10.13988]
[1777242892575,39.42,78118.37,0.2,-0.45075,0.00039,10.13988]
[1777242892605,39.42,78118.37,0.2,-0.45075,0.00039,10.13988]
[1777242892758,39.42,78118.37,0.2,-0.45075,0.00039,10.13988]
[1777242892788,39.42,78118.37,0.2,-0.45075,0.00039,10.13988]
[1777242892962,39.42,78118.37,0.2,-0.45075,0.00039,10.13988]
[1777242893004,39.42,78118.37,0.2,-0.45075,0.00039,10.13988]
[1777242893170,39.42,78118.37,0.2,-0.45075,0.00039,10.13988]
[1777242893192,39.42,78118.37,0.2,-0.45075,0.00039,10.13988]
[1777242893263,39.42,78118.72,0.2,-0.45061,0.00039,10.13949]
[1777242893376,39.42,78118.72,0.2,-0.45061,0.00039,10.13949]
[1777242893405,39.42,78118.72,0.2,-0.45061,0.00039,10.13949]
[1777242893415,39.42,78118.72,0.2,-0.45061,0.00039,10.13949]
[1777242895282,39.42,78112.1,0.2,-0.4532,0.00039,10.14667]
[1777242896302,39.42,78076.07,0.2,-0.46737,0.00039,10.17815]
[1777242897297,39.43,78076.07,0.2,-0.46737,0.00039,10.17815]
[1777242898303,39.43,78069.52,0.2,-0.46995,0.00039,10.18249]
[1777242900318,39.44,78073.5,0.2,-0.46839,0.00039,10.17992]
[1777242901714,39.44,78074.07,0.2,-0.46817,0.00039,10.17954]
[1777242902316,39.44,78079.85,0.2,-0.46589,0.00039,10.17547]
[1777242902984,39.44,78079.85,0.2,-0.46589,0.00039,10.17547]
[1777242903234,39.44,78090.08,0.2,-0.46187,0.00039,10.16746]
[1777242904096,39.44,78090.08,0.2,-0.46187,0.00039,10.16746]
[1777242904133,39.44,78090.08,0.2,-0.46187,0.00039,10.16746]
[1777242904237,39.44,78090.08,0.2,-0.46187,0.00039,10.16746]
[1777242904316,39.44,78090.08,0.2,-0.46187,0.00039,10.16746]
[1777242904296,39.44,78098.57,0.2,-0.45853,0.00039,10.16003]
[1777242904404,39.44,78098.57,0.2,-0.45853,0.00039,10.16003]
[1777242904431,39.44,78098.57,0.2,-0.45853,0.00039,10.16003]
[1777242904591,39.44,78098.57,0.2,-0.45853,0.00039,10.16003]
[1777242904663,39.44,78098.57,0.2,-0.45853,0.00039,10.16003]
[1777242904716,39.44,78098.57,0.2,-0.45853,0.00039,10.16003]
[1777242904863,39.44,78098.57,0.2,-0.45853,0.00039,10.16003]
[1777242904908,39.44,78098.57,0.2,-0.45853,0.00039,10.16003]
[1777242905072,39.44,78098.57,0.2,-0.45853,0.00039,10.16003]
[1777242905127,39.44,78098.57,0.2,-0.45853,0.00039,10.16003]
[1777242905166,39.44,78098.57,0.2,-0.45853,0.00039,10.16003]
[1777242905197,39.44,78098.57,0.2,-0.45853,0.00039,10.16003]
[1777242905279,39.44,78098.57,0.2,-0.45853,0.00039,10.16003]
[1777242905266,39.44,78087.8,0.2,-0.46277,0.00039,10.16934]
[1777242905358,39.44,78087.8,0.2,-0.46277,0.00039,10.16934]
[1777242905496,39.44,78087.8,0.2,-0.46277,0.00039,10.16934]
[1777242905550,39.44,78087.8,0.2,-0.46277,0.00039,10.16934]
[1777242905710,39.44,78087.8,0.2,-0.46277,0.00039,10.16934]
[1777242905774,39.44,78087.8,0.2,-0.46277,0.00039,10.16934]
[1777242905815,39.44,78087.8,0.2,-0.46277,0.00039,10.16934]
[1777242905839,39.44,78087.8,0.2,-0.46277,0.00039,10.16934]
[1777242905867,39.44,78087.8,0.2,-0.46277,0.00039,10.16934]
[1777242905963,39.44,78087.8,0.2,-0.46277,0.00039,10.16934]
[1777242906124,39.44,78087.8,0.2,-0.46277,0.00039,10.16934]
[1777242906170,39.44,78087.8,0.2,-0.46277,0.00039,10.16934]
[1777242906272,39.44,78081.47,0.2,-0.46526,0.00039,10.17428]
[1777242906357,39.44,78081.47,0.2,-0.46526,0.00039,10.17428]
[1777242906546,39.44,78081.47,0.2,-0.46526,0.00039,10.17428]
[1777242906574,39.44,78081.47,0.2,-0.46526,0.00039,10.17428]
[1777242906756,39.44,78081.47,0.2,-0.46526,0.00039,10.17428]
[1777242906778,39.44,78081.47,0.2,-0.46526,0.00039,10.17428]
[1777242906874,39.44,78081.47,0.2,-0.46526,0.00039,10.17428]
[1777242907223,39.44,78081.47,0.2,-0.46526,0.00039,10.17428]
[1777242907284,39.44,78081.47,0.2,-0.46526,0.00039,10.17428]
[1777242907310,39.44,78082.64,0.2,-0.4648,0.00039,10.17339]
[1777242907367,39.44,78082.64,0.2,-0.4648,0.00039,10.17339]
[1777242907395,39.44,78082.64,0.2,-0.4648,0.00039,10.17339]
[1777242907431,39.44,78082.64,0.2,-0.4648,0.00039,10.17339]
[1777242907459,39.44,78082.64,0.2,-0.4648,0.00039,10.17339]
[1777242907518,39.44,78082.64,0.2,-0.4648,0.00039,10.17339]
[1777242907547,39.44,78082.64,0.2,-0.4648,0.00039,10.17339]
[1777242907686,39.44,78082.64,0.2,-0.4648,0.00039,10.17339]
[1777242907691,39.44,78082.64,0.2,-0.4648,0.00039,10.17339]
[1777242907875,39.44,78082.64,0.2,-0.4648,0.00039,10.17339]
[1777242907953,39.44,78082.64,0.2,-0.4648,0.00039,10.17339]
[1777242908017,39.42,78063.88,0.2,-0.47217,0.00039,10.18588]
[1777242908390,39.42,78063.88,0.2,-0.47217,0.00039,10.18588]
[1777242908862,39.42,78063.88,0.2,-0.47217,0.00039,10.18588]
[1777242908899,39.42,78063.88,0.2,-0.47217,0.00039,10.18588]
[1777242909303,39.46,78046.41,0.2,-0.47909,0.00039,10.19441]
[1777242909606,39.46,78046.41,0.2,-0.47909,0.00039,10.19441]
[1777242909654,39.46,78046.41,0.2,-0.47909,0.00039,10.19441]
[1777242909699,39.46,78046.41,0.2,-0.47909,0.00039,10.19441]
[1777242909773,39.49,78038.47,0.2,-0.48223,0.00039,10.19728]
[1777242912069,39.48,78045.96,0.2,-0.47927,0.00039,10.1946]
[1777242913284,39.48,78045.96,0.2,-0.47927,0.00039,10.1946]
[1777242913297,39.48,78045.96,0.2,-0.47927,0.00039,10.1946]
[1777242913113,39.49,78064.29,0.2,-0.47205,0.00039,10.18572]
[1777242913763,39.49,78064.29,0.2,-0.47205,0.00039,10.18572]
[1777242914145,39.49,78064.29,0.2,-0.47205,0.00039,10.18572]
[1777242914167,39.49,78064.29,0.2,-0.47205,0.00039,10.18572]
[1777242914204,39.49,78064.29,0.2,-0.47205,0.00039,10.18572]
[1777242914229,39.49,78064.29,0.2,-0.47205,0.00039,10.18572]
[1777242914262,39.49,78064.29,0.2,-0.47205,0.00039,10.18572]
[1777242914341,39.49,78077.48,0.2,-0.46686,0.00039,10.17726]
[1777242914386,39.49,78077.48,0.2,-0.46686,0.00039,10.17726]
[1777242914499,39.49,78077.48,0.2,-0.46686,0.00039,10.17726]
[1777242914841,39.49,78077.48,0.2,-0.46686,0.00039,10.17726]
[1777242914971,39.49,78077.48,0.2,-0.46686,0.00039,10.17726]
[1777242915045,39.49,78077.48,0.2,-0.46686,0.00039,10.17726]
[1777242915099,39.49,78077.48,0.2,-0.46686,0.00039,10.17726]
[1777242915128,39.49,78077.48,0.2,-0.46686,0.00039,10.17726]
[1777242915317,39.49,78077.48,0.2,-0.46686,0.00039,10.17726]
[1777242915349,39.49,78085.17,0.2,-0.46384,0.00039,10.17153]
[1777242915475,39.49,78085.17,0.2,-0.46384,0.00039,10.17153]
[1777242915523,39.49,78085.17,0.2,-0.46384,0.00039,10.17153]
[1777242915576,39.49,78075.83,0.2,-0.46751,0.00039,10.17841]
[1777242916565,39.49,78075.83,0.2,-0.46751,0.00039,10.17841]
[1777242917955,39.49,78075.41,0.2,-0.46768,0.00039,10.17871]
[1777242917991,39.49,78075.41,0.2,-0.46768,0.00039,10.17871]
[1777242918285,39.49,78075.41,0.2,-0.46768,0.00039,10.17871]
[1777242918325,39.5,78081.12,0.2,-0.46544,0.00039,10.17463]
[1777242918462,39.5,78081.12,0.2,-0.46544,0.00039,10.17463]
[1777242918508,39.5,78081.12,0.2,-0.46544,0.00039,10.17463]
[1777242918596,39.5,78081.12,0.2,-0.46544,0.00039,10.17463]
[1777242919325,39.5,78081.12,0.2,-0.46544,0.00039,10.17463]
[1777242919350,39.5,78085.4,0.2,-0.46376,0.00039,10.17136]
[1777242919794,39.5,78088.28,0.2,-0.46262,0.00039,10.16906]
[1777242921017,39.5,78088.28,0.2,-0.46262,0.00039,10.16906]
[1777242921072,39.5,78088.28,0.2,-0.46262,0.00039,10.16906]
[1777242921181,39.5,78088.28,0.2,-0.46262,0.00039,10.16906]
[1777242921276,39.5,78086.49,0.2,-0.46333,0.00039,10.1705]
[1777242922006,39.5,78086.49,0.2,-0.46333,0.00039,10.1705]
[1777242922074,39.5,78080.36,0.2,-0.46574,0.00039,10.17519]
[1777242923969,39.5,78080.36,0.2,-0.46574,0.00039,10.17519]
[1777242924308,39.49,78078.34,0.2,-0.46653,0.00039,10.17666]
[1777242924639,39.49,78078.34,0.2,-0.46653,0.00039,10.17666]
[1777242925345,39.5,78078.83,0.2,-0.46634,0.00039,10.1763]
[1777242926352,39.52,78071.1,0.2,-0.46939,0.00039,10.1816]
[1777242926882,39.52,78071.1,0.2,-0.46939,0.00039,10.1816]
[1777242926898,39.52,78071.1,0.2,-0.46939,0.00039,10.1816]
[1777242927220,39.52,78071.1,0.2,-0.46939,0.00039,10.1816]
[1777242927239,39.52,78071.1,0.2,-0.46939,0.00039,10.1816]
[1777242927244,39.52,78077.33,0.2,-0.46694,0.00039,10.1774]
[1777242927978,39.52,78077.33,0.2,-0.46694,0.00039,10.1774]
[1777242928015,39.52,78077.33,0.2,-0.46694,0.00039,10.1774]
[1777242928079,39.52,78082.33,0.2,-0.46498,0.00039,10.17376]
[1777242930305,39.52,78083.35,0.2,-0.46458,0.00039,10.17298]
[1777242930340,39.52,78083.35,0.2,-0.46458,0.00039,10.17298]
[1777242930476,39.52,78083.79,0.2,-0.4644,0.00039,10.17265]
[1777242930494,39.52,78083.79,0.2,-0.4644,0.00039,10.17265]
[1777242930696,39.52,78085.0,0.2,-0.46393,0.00039,10.17171]
[1777242932045,39.52,78085.0,0.2,-0.46393,0.00039,10.17171]
[1777242932293,39.5,78096.8,0.2,-0.45925,0.00039,10.1527]
[1777242933305,39.5,78099.76,0.2,-0.45809,0.00039,10.15]
[1777242935260,39.5,78097.29,0.2,-0.45906,0.00039,10.15226]
[1777242936161,39.5,78097.29,0.2,-0.45906,0.00039,10.15226]
[1777242936171,39.5,78097.29,0.2,-0.45906,0.00039,10.15226]
[1777242936290,39.5,78094.0,0.2,-0.46035,0.00039,10.15518]
[1777242936850,39.5,78094.0,0.2,-0.46035,0.00039,10.15518]
[1777242936871,39.5,78094.0,0.2,-0.46035,0.00039,10.15518]
[1777242936945,39.5,78097.79,0.2,-0.45886,0.00039,10.1518]
[1777242937858,39.5,78097.79,0.2,-0.45886,0.00039,10.1518]
[1777242937893,39.5,78097.79,0.2,-0.45886,0.00039,10.1518]
[1777242937977,39.5,78097.79,0.2,-0.45886,0.00039,10.1518]
[1777242938321,39.5,78097.79,0.2,-0.45886,0.00039,10.1518]
[1777242938351,39.5,78097.79,0.2,-0.45886,0.00039,10.1518]
[1777242938156,39.5,78103.35,0.2,-0.45668,0.00039,10.1466]
[1777242938432,39.5,78103.35,0.2,-0.45668,0.00039,10.1466]
[1777242938477,39.5,78103.35,0.2,-0.45668,0.00039,10.1466]
[1777242938629,39.5,78103.35,0.2,-0.45668,0.00039,10.1466]
[1777242938640,39.5,78103.35,0.2,-0.45668,0.00039,10.1466]
[1777242938702,39.5,78103.35,0.2,-0.45668,0.00039,10.1466]
[1777242939216,39.5,78103.35,0.2,-0.45668,0.00039,10.1466]
[1777242939332,39.5,78103.35,0.2,-0.45668,0.00039,10.1466]
[1777242939271,39.5,78114.93,0.2,-0.45213,0.00039,10.13479]
[1777242939770,39.5,78114.93,0.2,-0.45213,0.00039,10.13479]
[1777242939795,39.5,78114.93,0.2,-0.45213,0.00039,10.13479]
[1777242939958,39.5,78114.93,0.2,-0.45213,0.00039,10.13479]
[1777242940216,39.5,78114.93,0.2,-0.45213,0.00039,10.13479]
[1777242940306,39.49,78146.85,0.2,-0.43965,0.00039,10.09544]
[1777242940683,39.49,78146.85,0.2,-0.43965,0.00039,10.09544]
[1777242940756,39.49,78146.85,0.2,-0.43965,0.00039,10.09544]
[1777242941299,39.49,78154.72,0.2,-0.43658,0.00039,10.08421]
[1777242942168,39.49,78154.72,0.2,-0.43658,0.00039,10.08421]
[1777242942211,39.49,78154.72,0.2,-0.43658,0.00039,10.08421]
[1777242942306,39.49,78154.72,0.2,-0.43658,0.00039,10.08421]
[1777242942312,39.49,78152.55,0.2,-0.43742,0.00039,10.08736]
[1777242942407,39.49,78152.55,0.2,-0.43742,0.00039,10.08736]
[1777242942476,39.49,78152.55,0.2,-0.43742,0.00039,10.08736]
[1777242942504,39.49,78152.55,0.2,-0.43742,0.00039,10.08736]
[1777242942680,39.49,78152.55,0.2,-0.43742,0.00039,10.08736]
[1777242942711,39.49,78152.55,0.2,-0.43742,0.00039,10.08736]
[1777242942734,39.49,78152.55,0.2,-0.43742,0.00039,10.08736]
[1777242943274,39.49,78152.55,0.2,-0.43742,0.00039,10.08736]
[1777242943283,39.49,78151.69,0.2,-0.43775,0.00039,10.0886]
[1777242946242,39.49,78151.8,0.2,-0.43771,0.00039,10.08843]
[1777242946330,39.49,78151.96,0.2,-0.43765,0.00039,10.08819]
[1777242947340,39.49,78146.3,0.2,-0.43985,0.00039,10.09617]
[1777242949158,39.48,78145.66,0.2,-0.4401,0.00039,10.09705]
[1777242949261,39.48,78150.52,0.2,-0.4382,0.00039,10.09024]
[1777242950674,39.48,78154.33,0.2,-0.43672,0.00039,10.08475]
[1777242952284,39.48,78157.65,0.2,-0.43542,0.00039,10.07984]
[1777242953084,39.48,78165.55,0.2,-0.43235,0.00039,10.06776]
[1777242954702,39.48,78158.73,0.2,-0.43501,0.00039,10.07823]
[1777242956025,39.48,78153.06,0.2,-0.43722,0.00039,10.0866]
[1777242960732,39.49,78151.68,0.2,-0.43775,0.00039,10.08859]
[1777242960775,39.49,78151.68,0.2,-0.43775,0.00039,10.08859]
[1777242961382,39.49,78147.31,0.2,-0.43946,0.00039,10.09477]
[1777242961968,39.49,78147.31,0.2,-0.43946,0.00039,10.09477]
[1777242962056,39.49,78147.31,0.2,-0.43946,0.00039,10.09477]
[1777242962090,39.49,78147.31,0.2,-0.43946,0.00039,10.09477]
[1777242962118,39.49,78147.31,0.2,-0.43946,0.00039,10.09477]
[1777242962147,39.49,78147.31,0.2,-0.43946,0.00039,10.09477]
[1777242962281,39.49,78134.42,0.2,-0.4445,0.00039,10.11192]
[1777242963236,39.49,78121.05,0.2,-0.44973,0.00039,10.128]
[1777242964337,39.49,78121.05,0.2,-0.44973,0.00039,10.128]
[1777242963861,39.49,78123.35,0.2,-0.44883,0.00039,10.12536]
[1777242964846,39.49,78123.35,0.2,-0.44883,0.00039,10.12536]
[1777242964859,39.49,78123.35,0.2,-0.44883,0.00039,10.12536]
[1777242964865,39.49,78123.35,0.2,-0.44883,0.00039,10.12536]
[1777242965279,39.49,78123.1,0.2,-0.44892,0.00039,10.12564]
[1777242969389,39.49,78121.29,0.2,-0.44963,0.00039,10.12772]
[1777242970306,39.49,78121.5,0.2,-0.44955,0.00039,10.12747]
[1777242970633,39.49,78121.5,0.2,-0.44955,0.00039,10.12747]
[1777242971355,39.49,78120.96,0.2,-0.44976,0.00039,10.12808]
[1777242972386,39.48,78133.21,0.2,-0.44496,0.00039,10.11343]
[1777242972675,39.48,78133.21,0.2,-0.44496,0.00039,10.11343]
[1777242972694,39.48,78133.21,0.2,-0.44496,0.00039,10.11343]
[1777242972933,39.48,78127.32,0.2,-0.44727,0.00039,10.12066]
[1777242974691,39.48,78127.46,0.2,-0.44721,0.00039,10.12049]
[1777242974713,39.48,78127.46,0.2,-0.44721,0.00039,10.12049]
[1777242976165,39.48,78135.51,0.2,-0.44406,0.00039,10.11051]
[1777242977185,39.48,78148.72,0.2,-0.43891,0.00039,10.09278]
[1777242978157,39.48,78155.35,0.2,-0.43632,0.00039,10.08325]
[1777242978749,39.48,78155.35,0.2,-0.43632,0.00039,10.08325]
[1777242978790,39.48,78155.35,0.2,-0.43632,0.00039,10.08325]
[1777242978874,39.48,78154.87,0.2,-0.4365,0.00039,10.08394]
[1777242980020,39.48,78154.87,0.2,-0.4365,0.00039,10.08394]
[1777242980115,39.48,78151.38,0.2,-0.43786,0.00039,10.08899]
[1777242980805,39.48,78151.38,0.2,-0.43786,0.00039,10.08899]
[1777242980899,39.48,78151.19,0.2,-0.43794,0.00039,10.08926]
[1777242985923,39.48,78149.88,0.2,-0.43844,0.00039,10.09111]
[1777242988234,39.48,78136.53,0.2,-0.44366,0.00039,10.10917]
[1777242988952,39.48,78136.53,0.2,-0.44366,0.00039,10.10917]
[1777242989387,39.48,78136.87,0.2,-0.44352,0.00039,10.10874]
[1777242992368,39.48,78139.28,0.2,-0.44253,0.00039,10.09646]
[1777242993493,39.48,78141.04,0.2,-0.44185,0.00039,10.09412]
[1777242995055,39.47,78142.32,0.2,-0.44134,0.00039,10.09241]
[1777242995127,39.47,78142.32,0.2,-0.44134,0.00039,10.09241]
[1777242995135,39.47,78142.32,0.2,-0.44134,0.00039,10.09241]
[1777242995158,39.47,78142.32,0.2,-0.44134,0.00039,10.09241]
[1777242995187,39.47,78142.32,0.2,-0.44134,0.00039,10.09241]
[1777242995197,39.47,78142.32,0.2,-0.44134,0.00039,10.09241]
[1777242995252,39.47,78142.32,0.2,-0.44134,0.00039,10.09241]
[1777242995288,39.47,78142.32,0.2,-0.44134,0.00039,10.09241]
[1777242995376,39.47,78142.32,0.2,-0.44134,0.00039,10.09241]
[1777242995353,39.47,78142.88,0.2,-0.44113,0.00039,10.09165]
[1777242995445,39.47,78142.88,0.2,-0.44113,0.00039,10.09165]
[1777242995584,39.47,78142.88,0.2,-0.44113,0.00039,10.09165]
[1777242995636,39.47,78142.88,0.2,-0.44113,0.00039,10.09165]
[1777242995794,39.47,78142.88,0.2,-0.44113,0.00039,10.09165]
[1777242995846,39.47,78142.88,0.2,-0.44113,0.00039,10.09165]
[1777242995990,39.47,78142.88,0.2,-0.44113,0.00039,10.09165]
[1777242996095,39.47,78142.88,0.2,-0.44113,0.00039,10.09165]
[1777242996199,39.47,78142.88,0.2,-0.44113,0.00039,10.09165]
[1777242996255,39.47,78142.88,0.2,-0.44113,0.00039,10.09165]
[1777242996265,39.47,78142.88,0.2,-0.44113,0.00039,10.09165]
[1777242996420,39.47,78142.88,0.2,-0.44113,0.00039,10.09165]
[1777242996300,39.47,78154.13,0.2,-0.43673,0.00039,10.07582]
[1777242996477,39.47,78154.13,0.2,-0.43673,0.00039,10.07582]
[1777242996509,39.47,78154.13,0.2,-0.43673,0.00039,10.07582]
[1777242997131,39.47,78154.13,0.2,-0.43673,0.00039,10.07582]
[1777242997141,39.47,78154.13,0.2,-0.43673,0.00039,10.07582]
[1777242997243,39.47,78153.52,0.2,-0.43697,0.00039,10.07671]
[1777242998303,39.47,78157.23,0.2,-0.43552,0.00039,10.07125]
[1777243001013,39.47,78155.61,0.2,-0.43615,0.00039,10.07365]
[1777243001049,39.47,78155.61,0.2,-0.43615,0.00039,10.07365]
[1777243001146,39.47,78155.61,0.2,-0.43615,0.00039,10.07365]
[1777243001248,39.47,78153.88,0.2,-0.43683,0.00039,10.07619]
[1777243006818,39.47,78155.63,0.2,-0.43614,0.00039,10.07361]
[1777243006836,39.47,78155.63,0.2,-0.43614,0.00039,10.07361]
[1777243006842,39.47,78155.63,0.2,-0.43614,0.00039,10.07361]
[1777243007135,39.47,78155.63,0.2,-0.43614,0.00039,10.07361]
[1777243007329,39.47,78163.9,0.2,-0.43292,0.00039,10.06108]
[1777243008416,39.47,78161.19,0.2,-0.43398,0.00039,10.06526]
[1777243011406,39.47,78165.57,0.2,-0.43227,0.00039,10.05847]
[1777243012316,39.47,78165.57,0.2,-0.43227,0.00039,10.05847]
[1777243012352,39.47,78166.04,0.2,-0.43209,0.00039,10.05773]
[1777243013438,39.47,78169.59,0.2,-0.4307,0.00039,10.05207]
[1777243014378,39.47,78172.28,0.2,-0.42965,0.00039,10.04771]
[1777243017011,39.47,78171.44,0.2,-0.42998,0.00039,10.04907]
[1777243017402,39.47,78174.04,0.2,-0.42897,0.00039,10.0448]
[1777243018443,39.47,78177.42,0.2,-0.42765,0.00039,10.03916]
[1777243020360,39.47,78173.33,0.2,-0.42924,0.00039,10.04597]
[1777243020895,39.47,78173.33,0.2,-0.42924,0.00039,10.04597]
[1777243021036,39.47,78173.33,0.2,-0.42924,0.00039,10.04597]
[1777243021064,39.47,78173.33,0.2,-0.42924,0.00039,10.04597]
[1777243021069,39.47,78173.33,0.2,-0.42924,0.00039,10.04597]
[1777243021218,39.47,78173.33,0.2,-0.42924,0.00039,10.04597]
[1777243022878,39.47,78172.57,0.2,-0.42954,0.00039,10.0472]
[1777243022899,39.47,78172.57,0.2,-0.42954,0.00039,10.0472]
[1777243023433,39.46,78170.56,0.2,-0.43032,0.00039,10.05047]
[1777243025373,39.46,78169.57,0.2,-0.4307,0.00039,10.05206]
[1777243025406,39.46,78169.57,0.2,-0.4307,0.00039,10.05206]
[1777243025509,39.46,78168.52,0.2,-0.43111,0.00039,10.05374]
[1777243026365,39.46,78171.82,0.2,-0.42982,0.00039,10.0484]
[1777243027461,39.46,78163.63,0.2,-0.43301,0.00039,10.06144]
[1777243027541,39.46,78163.63,0.2,-0.43301,0.00039,10.06144]
[1777243027609,39.46,78163.63,0.2,-0.43301,0.00039,10.06144]
[1777243028446,39.46,78158.98,0.2,-0.43482,0.00039,10.06856]
[1777243028566,39.46,78158.98,0.2,-0.43482,0.00039,10.06856]
[1777243029394,39.46,78158.21,0.2,-0.43512,0.00039,10.06971]
[1777243029601,39.46,78158.21,0.2,-0.43512,0.00039,10.06971]
[1777243030458,39.46,78156.28,0.2,-0.43587,0.00039,10.07259]
[1777243034449,39.46,78154.43,0.2,-0.4366,0.00039,10.07531]
[1777243034455,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243034492,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243035488,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243035568,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243035596,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243035763,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243035845,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243035861,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243035970,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243036003,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243036223,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243036250,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243036427,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243036466,39.46,78162.87,0.2,-0.4333,0.00039,10.0626]
[1777243036465,39.46,78175.2,0.2,-0.4285,0.00039,10.04281]
[1777243036652,39.46,78175.2,0.2,-0.4285,0.00039,10.04281]
[1777243037285,39.46,78175.2,0.2,-0.4285,0.00039,10.0428]
[1777243037864,39.46,78175.2,0.2,-0.4285,0.00039,10.0428]
[1777243038291,39.46,78180.64,0.2,-0.42639,0.00039,10.0336]
[1777243040660,39.46,78182.01,0.2,-0.42585,0.00039,10.03123]
[1777243041390,39.46,78182.59,0.2,-0.42563,0.00039,10.03022]
[1777243043864,39.45,78183.38,0.2,-0.42532,0.00039,10.02884]
[1777243044402,39.45,78183.46,0.2,-0.42528,0.00039,10.0287]
[1777243046779,39.45,78183.81,0.2,-0.42515,0.00039,10.02808]
[1777243046813,39.45,78183.81,0.2,-0.42515,0.00039,10.02808]
[1777243046964,39.45,78183.81,0.2,-0.42515,0.00039,10.02808]
[1777243047438,39.45,78194.66,0.2,-0.42094,0.00039,10.00857]
[1777243048434,39.45,78201.3,0.2,-0.41837,0.00039,9.99608]
[1777243052411,39.45,78204.83,0.2,-0.41694,0.00039,9.98003]
[1777243057429,39.45,78204.43,0.2,-0.41709,0.00039,9.98083]
[1777243059451,39.46,78200.49,0.2,-0.41862,0.00039,9.98843]
[1777243060470,39.46,78200.49,0.2,-0.41862,0.00039,9.98843]
[1777243060488,39.46,78190.57,0.2,-0.42247,0.00039,10.00687]
[1777243061459,39.46,78186.15,0.2,-0.42418,0.00039,10.01479]
[1777243066480,39.46,78187.02,0.2,-0.42385,0.00039,10.01325]
[1777243071502,39.46,78186.83,0.2,-0.42392,0.00039,10.01359]
[1777243071525,39.46,78190.34,0.2,-0.42256,0.00039,10.0073]
[1777243076480,39.46,78187.27,0.2,-0.42375,0.00039,10.01281]
[1777243078526,39.46,78191.69,0.2,-0.42204,0.00039,10.00485]
[1777243079468,39.46,78194.28,0.2,-0.42103,0.00039,10.0001]
[1777243080533,39.46,78198.19,0.2,-0.41952,0.00039,9.99282]
[1777243082491,39.46,78184.05,0.2,-0.42501,0.00039,10.01852]
[1777243083433,39.46,78177.99,0.2,-0.42736,0.00039,10.02895]
[1777243084504,39.46,78177.99,0.2,-0.42736,0.00039,10.02895]
[1777243084444,39.46,78172.8,0.2,-0.42938,0.00039,10.0376]
[1777243085466,39.46,78167.92,0.2,-0.43128,0.00039,10.04551]
[1777243086369,39.46,78167.92,0.2,-0.43128,0.00039,10.04551]
[1777243086462,39.46,78165.31,0.2,-0.4323,0.00039,10.04964]
[1777243090456,39.46,78159.76,0.2,-0.43446,0.00039,10.05821]
[1777243091454,39.46,78155.34,0.2,-0.43619,0.00039,10.06482]
[1777243094425,39.46,78152.68,0.2,-0.43723,0.00039,10.0687]
[1777243096768,39.46,78151.96,0.2,-0.43751,0.00039,10.06974]
[1777243097458,39.46,78144.37,0.2,-0.44048,0.00039,10.08041]
[1777243098512,39.46,78138.4,0.2,-0.44282,0.00039,10.08841]
[1777243098756,39.46,78138.4,0.2,-0.44282,0.00039,10.08841]
[1777243098784,39.46,78138.4,0.2,-0.44282,0.00039,10.08841]
[1777243098813,39.46,78138.4,0.2,-0.44282,0.00039,10.08841]
[1777243099454,39.46,78138.4,0.2,-0.44282,0.00039,10.08841]
[1777243099551,39.46,78134.99,0.2,-0.44415,0.00039,10.09282]
[1777243099921,39.46,78134.99,0.2,-0.44415,0.00039,10.09282]
[1777243099983,39.46,78134.99,0.2,-0.44415,0.00039,10.09282]
[1777243101095,39.47,78141.79,0.2,-0.44149,0.00039,10.08394]
[1777243102774,39.47,78141.55,0.2,-0.44159,0.00039,10.08426]
[1777243103434,39.47,78141.58,0.2,-0.44158,0.00039,10.08422]
[1777243108444,39.47,78140.47,0.2,-0.44202,0.00039,10.08571]
[1777243108516,39.47,78144.79,0.2,-0.44033,0.00039,10.07988]
[1777243109563,39.47,78148.19,0.2,-0.439,0.00039,10.07516]
[1777243110983,39.47,78148.6,0.2,-0.43884,0.00039,10.07458]
[1777243111525,39.47,78150.28,0.2,-0.43813,0.00039,10.06304]
[1777243111866,39.47,78150.28,0.2,-0.43813,0.00039,10.06304]
[1777243111949,39.47,78150.28,0.2,-0.43813,0.00039,10.06304]
[1777243112014,39.47,78150.28,0.2,-0.43813,0.00039,10.06304]
[1777243112548,39.47,78150.33,0.2,-0.43811,0.00039,10.06297]
[1777243113484,39.47,78143.19,0.2,-0.44091,0.00039,10.07292]
[1777243113676,39.47,78143.19,0.2,-0.44091,0.00039,10.07292]
[1777243113824,39.47,78143.19,0.2,-0.44091,0.00039,10.07292]
[1777243114072,39.47,78143.19,0.2,-0.44091,0.00039,10.07292]
[1777243114097,39.47,78143.19,0.2,-0.44091,0.00039,10.07292]
[1777243114280,39.47,78143.19,0.2,-0.44091,0.00039,10.07292]
[1777243114305,39.47,78143.19,0.2,-0.44091,0.00039,10.07292]
[1777243114492,39.47,78143.19,0.2,-0.44091,0.00039,10.07292]
[1777243114519,39.47,78143.19,0.2,-0.44091,0.00039,10.07292]
[1777243114381,39.47,78152.67,0.2,-0.4372,0.00039,10.05961]
[1777243114724,39.47,78152.67,0.2,-0.4372,0.00039,10.05961]
[1777243114764,39.47,78152.67,0.2,-0.4372,0.00039,10.05961]
[1777243114991,39.47,78152.67,0.2,-0.4372,0.00039,10.05961]
[1777243115029,39.47,78152.67,0.2,-0.4372,0.00039,10.05961]
[1777243115270,39.47,78152.67,0.2,-0.4372,0.00039,10.05961]
[1777243115298,39.47,78152.67,0.2,-0.4372,0.00039,10.05961]
[1777243115513,39.47,78152.67,0.2,-0.4372,0.00039,10.05961]
[1777243115541,39.47,78152.67,0.2,-0.4372,0.00039,10.05961]
[1777243115543,39.47,78163.58,0.2,-0.43293,0.00039,10.04322]
[1777243115719,39.47,78163.58,0.2,-0.43293,0.00039,10.04322]
[1777243115750,39.47,78163.58,0.2,-0.43293,0.00039,10.04322]
[1777243115921,39.47,78163.58,0.2,-0.43293,0.00039,10.04322]
[1777243115960,39.47,78163.58,0.2,-0.43293,0.00039,10.04322]
[1777243116141,39.47,78163.58,0.2,-0.43293,0.00039,10.04322]
[1777243116242,39.47,78166.16,0.2,-0.43193,0.00039,10.03919]
[1777243116916,39.47,78166.16,0.2,-0.43193,0.00039,10.03919]
[1777243116969,39.47,78166.16,0.2,-0.43193,0.00039,10.03919]
[1777243117027,39.47,78166.16,0.2,-0.43193,0.00039,10.03919]
[1777243117228,39.47,78166.41,0.2,-0.43183,0.00039,10.03879]
[1777243118004,39.47,78166.41,0.2,-0.43183,0.00039,10.03879]
[1777243118024,39.47,78166.41,0.2,-0.43183,0.00039,10.03879]
[1777243118262,39.47,78184.18,0.2,-0.42491,0.00039,10.00918]
[1777243119264,39.47,78184.18,0.2,-0.42491,0.00039,10.00918]
[1777243119300,39.47,78184.18,0.2,-0.42491,0.00039,10.00918]
[1777243119365,39.47,78184.85,0.2,-0.42465,0.00039,10.00798]
[1777243121163,39.47,78184.85,0.2,-0.42465,0.00039,10.00798]
[1777243121171,39.47,78184.85,0.2,-0.42465,0.00039,10.00798]
[1777243121177,39.47,78184.85,0.2,-0.42465,0.00039,10.00798]
[1777243121474,39.47,78184.46,0.2,-0.4248,0.00039,10.00867]
[1777243123112,39.47,78184.92,0.2,-0.42462,0.00039,10.00787]
[1777243123550,39.47,78185.26,0.2,-0.42449,0.00039,10.00727]
[1777243125179,39.47,78186.43,0.2,-0.42404,0.00039,10.0052]
[1777243125189,39.47,78186.43,0.2,-0.42404,0.00039,10.0052]
[1777243125217,39.47,78186.43,0.2,-0.42404,0.00039,10.0052]
[1777243125219,39.47,78185.56,0.2,-0.42438,0.00039,10.00674]
[1777243127014,39.47,78185.56,0.2,-0.42438,0.00039,10.00674]
[1777243127110,39.47,78185.56,0.2,-0.42438,0.00039,10.00674]
[1777243127129,39.47,78185.56,0.2,-0.42438,0.00039,10.00674]
[1777243127205,39.47,78185.56,0.2,-0.42438,0.00039,10.00674]
[1777243127267,39.47,78185.56,0.2,-0.42438,0.00039,10.00674]
[1777243127451,39.47,78185.56,0.2,-0.42438,0.00039,10.00674]
[1777243127472,39.47,78185.56,0.2,-0.42438,0.00039,10.00674]
[1777243127512,39.47,78185.56,0.2,-0.42438,0.00039,10.00674]
[1777243127541,39.47,78179.82,0.2,-0.42661,0.00039,10.01672]
[1777243129247,39.47,78180.02,0.2,-0.42653,0.00039,10.01638]
[1777243129449,39.47,78180.02,0.2,-0.42653,0.00039,10.01638]
[1777243129474,39.47,78180.02,0.2,-0.42653,0.00039,10.01638]
[1777243129550,39.47,78170.5,0.2,-0.43024,0.00039,10.03225]
[1777243131354,39.47,78170.5,0.2,-0.43024,0.00039,10.03225]
[1777243131365,39.47,78170.5,0.2,-0.43024,0.00039,10.03225]
[1777243131395,39.47,78172.22,0.2,-0.42957,0.00039,10.02945]
[1777243133466,39.47,78168.92,0.2,-0.43086,0.00039,10.03481]
[1777243135678,39.48,78169.08,0.2,-0.4308,0.00039,10.03456]
[1777243135690,39.48,78169.08,0.2,-0.4308,0.00039,10.03456]
[1777243135975,39.48,78175.02,0.2,-0.42848,0.00039,10.02484]
[1777243137357,39.48,78180.01,0.2,-0.42654,0.00039,10.01643]
[1777243139243,39.48,78180.01,0.2,-0.42654,0.00039,10.01642]
[1777243139514,39.48,78180.01,0.2,-0.42654,0.00039,10.01642]
[1777243139552,39.48,78180.01,0.2,-0.42654,0.00039,10.01642]
[1777243139507,39.48,78184.34,0.2,-0.42486,0.00039,10.00892]
[1777243140491,39.47,78193.85,0.2,-0.42116,0.00039,9.99181]
[1777243141768,39.47,78194.07,0.2,-0.42108,0.00039,9.99139]
[1777243142017,39.47,78196.28,0.2,-0.42022,0.00039,9.98729]
[1777243146375,39.47,78193.3,0.2,-0.42137,0.00039,9.99279]
[1777243147227,39.47,78189.62,0.2,-0.4228,0.00039,9.99948]
[1777243148405,39.47,78189.62,0.2,-0.4228,0.00039,9.99948]
[1777243148533,39.47,78187.24,0.2,-0.42372,0.00039,10.00374]
[1777243149359,39.47,78182.85,0.2,-0.42542,0.00039,10.01146]
[1777243151081,39.47,78186.34,0.2,-0.42406,0.00039,10.00532]
[1777243155233,39.46,78188.67,0.2,-0.42316,0.00039,10.00114]
[1777243155321,39.46,78188.47,0.2,-0.42323,0.00039,10.0015]
[1777243157122,39.46,78192.12,0.2,-0.42181,0.00039,9.99488]
[1777243161708,39.46,78192.48,0.2,-0.42167,0.00039,9.99419]
[1777243161733,39.46,78192.48,0.2,-0.42167,0.00039,9.99419]
[1777243166089,39.46,78191.47,0.2,-0.42205,0.00039,9.99601]
[1777243166546,39.46,78188.08,0.2,-0.42337,0.00039,10.00212]
[1777243167034,39.46,78188.08,0.2,-0.42337,0.00039,10.00212]
[1777243167251,39.45,78188.08,0.2,-0.42337,0.00039,10.00212]
[1777243168258,39.45,78183.27,0.2,-0.42524,0.00039,10.01061]
[1777243169506,39.45,78178.8,0.2,-0.42697,0.00039,10.01831]
[1777243173494,39.45,78174.09,0.2,-0.42875,0.00039,10.01699]
[1777243179577,39.45,78179.85,0.2,-0.4265,0.00039,10.00726]
[1777243181350,39.45,78182.91,0.2,-0.42531,0.00039,10.00198]
[1777243182626,39.45,78182.91,0.2,-0.42531,0.00039,10.00198]
[1777243182358,39.45,78187.72,0.2,-0.42343,0.00039,9.99348]
[1777243183534,39.45,78192.71,0.2,-0.42149,0.00039,9.98443]
[1777243186221,39.45,78193.4,0.2,-0.42123,0.00039,9.98319]
[1777243186239,39.45,78193.4,0.2,-0.42123,0.00039,9.98319]
[1777243186280,39.45,78193.4,0.2,-0.42123,0.00039,9.98319]
[1777243186389,39.45,78192.46,0.2,-0.4216,0.00039,9.98494]
[1777243188165,39.46,78192.46,0.2,-0.42161,0.00039,9.98497]
[1777243188198,39.46,78192.46,0.2,-0.42161,0.00039,9.98497]
[1777243188214,39.46,78192.46,0.2,-0.42161,0.00039,9.98497]
[1777243188401,39.46,78192.1,0.2,-0.42175,0.00039,9.98565]
[1777243188941,39.46,78192.1,0.2,-0.42175,0.00039,9.98565]
[1777243189604,39.46,78191.82,0.2,-0.42186,0.00039,9.98618]
[1777243192268,39.46,78189.82,0.2,-0.42264,0.00039,9.98983]
[1777243192279,39.46,78189.82,0.2,-0.42264,0.00039,9.98983]
[1777243192299,39.46,78189.82,0.2,-0.42264,0.00039,9.98983]
[1777243192432,39.46,78189.82,0.2,-0.42264,0.00039,9.98984]
[1777243195451,39.46,78187.4,0.2,-0.42358,0.00039,9.99414]
[1777243198217,39.45,78185.66,0.2,-0.42424,0.00039,9.99718]
[1777243198640,39.45,78184.67,0.2,-0.42462,0.00039,9.9989]
[1777243199428,39.45,78184.67,0.2,-0.42462,0.00039,9.9989]
[1777243199482,39.45,78183.5,0.2,-0.42507,0.00039,10.00093]
[1777243204520,39.44,78184.64,0.2,-0.42461,0.00039,9.99883]
[1777243209556,39.43,78186.95,0.2,-0.42371,0.00039,9.99473]
[1777243214590,39.43,78187.15,0.2,-0.42363,0.00039,9.99436]
[1777243215953,39.43,78187.96,0.2,-0.42331,0.00039,9.99291]
[1777243215994,39.43,78187.96,0.2,-0.42331,0.00039,9.99291]
[1777243216630,39.43,78173.35,0.2,-0.42901,0.00039,10.01809]
[1777243217615,39.43,78170.96,0.2,-0.42993,0.00039,10.02197]
[1777243218641,39.43,78170.96,0.2,-0.42993,0.00039,10.02197]
[1777243219657,39.42,78171.68,0.2,-0.42963,0.00039,10.02073]
[1777243219956,39.42,78171.68,0.2,-0.42963,0.00039,10.02073]
[1777243220648,39.42,78177.39,0.2,-0.42741,0.00039,10.01122]
[1777243225672,39.42,78178.26,0.2,-0.42707,0.00039,10.00975]
[1777243226707,39.42,78181.27,0.2,-0.4259,0.00039,10.0046]
[1777243227211,39.42,78181.27,0.2,-0.4259,0.00039,10.0046]
[1777243227222,39.42,78181.27,0.2,-0.4259,0.00039,10.0046]
[1777243227683,39.42,78182.71,0.2,-0.42534,0.00039,10.0021]
[1777243232664,39.43,78179.51,0.2,-0.42653,0.00039,9.99846]
[1777243233725,39.43,78182.1,0.2,-0.42552,0.00039,9.99398]
[1777243235741,39.43,78185.35,0.2,-0.42426,0.00039,9.98828]
[1777243240885,39.43,78184.47,0.2,-0.4246,0.00039,9.98985]
[1777243241955,39.43,78184.38,0.2,-0.42464,0.00039,9.99002]
[1777243242680,39.43,78172.37,0.2,-0.42933,0.00039,10.01048]
[1777243243124,39.43,78172.37,0.2,-0.42933,0.00039,10.01048]
[1777243243349,39.43,78167.14,0.2,-0.43137,0.00039,10.01895]
[1777243244914,39.43,78164.9,0.2,-0.43225,0.00039,10.0225]
[1777243244969,39.43,78164.9,0.2,-0.43225,0.00039,10.0225]
[1777243245285,39.43,78164.27,0.2,-0.4325,0.00039,10.02349]
[1777243246335,39.43,78180.23,0.2,-0.42626,0.00039,9.99725]
[1777243249662,39.43,78180.09,0.2,-0.42632,0.00039,9.9975]
[1777243249673,39.43,78180.09,0.2,-0.42632,0.00039,9.9975]
[1777243250072,39.43,78180.58,0.2,-0.42613,0.00039,9.99666]
[1777243252858,39.43,78183.58,0.2,-0.42496,0.00039,9.99145]
[1777243258153,39.44,78183.37,0.2,-0.42504,0.00039,9.99183]
[1777243259648,39.44,78180.75,0.2,-0.42606,0.00039,9.99638]
[1777243260915,39.44,78178.37,0.2,-0.42699,0.00039,10.00047]
[1777243263270,39.43,78181.85,0.2,-0.42562,0.00039,9.99441]
[1777243264286,39.43,78181.85,0.2,-0.42562,0.00039,9.99441]
[1777243264382,39.43,78181.85,0.2,-0.42562,0.00039,9.99441]
[1777243264456,39.43,78188.4,0.2,-0.42307,0.00039,9.98283]
[1777243265671,39.43,78198.86,0.2,-0.419,0.00039,9.96349]
[1777243266598,39.43,78198.86,0.2,-0.419,0.00039,9.96349]
[1777243266680,39.43,78202.51,0.2,-0.41758,0.00039,9.95649]
[1777243267518,39.43,78202.51,0.2,-0.41758,0.00039,9.95649]
[1777243267653,39.43,78205.41,0.2,-0.41645,0.00039,9.95083]
[1777243268646,39.43,78207.83,0.2,-0.41551,0.00039,9.94606]
[1777243272686,39.42,78204.72,0.2,-0.41672,0.00039,9.95217]
[1777243275547,39.42,78205.52,0.2,-0.41641,0.00039,9.9506]
[1777243275662,39.42,78205.52,0.2,-0.41641,0.00039,9.9506]
[1777243275623,39.42,78204.83,0.2,-0.41667,0.00039,9.95195]
[1777243275875,39.42,78204.83,0.2,-0.41667,0.00039,9.95195]
[1777243275908,39.42,78204.83,0.2,-0.41667,0.00039,9.95195]
[1777243276127,39.42,78208.61,0.2,-0.41521,0.00039,9.94449]
[1777243279043,39.42,78211.09,0.2,-0.41425,0.00039,9.93954]
[1777243282644,39.43,78203.03,0.2,-0.41738,0.00039,9.95548]
[1777243282967,39.43,78203.03,0.2,-0.41738,0.00039,9.95548]
[1777243282992,39.43,78203.03,0.2,-0.41738,0.00039,9.95548]
[1777243283177,39.43,78207.82,0.2,-0.41552,0.00039,9.94609]
[1777243285201,39.43,78207.73,0.2,-0.41555,0.00039,9.94627]
[1777243285235,39.43,78205.91,0.2,-0.41626,0.00039,9.94986]
[1777243290354,39.43,78200.97,0.2,-0.41818,0.00039,9.95948]
[1777243296162,39.43,78201.19,0.2,-0.41803,0.00039,9.94979]
[1777243298834,39.43,78201.33,0.2,-0.41798,0.00039,9.94952]
[1777243298888,39.43,78201.33,0.2,-0.41798,0.00039,9.94952]
[1777243299183,39.43,78200.79,0.2,-0.41818,0.00039,9.95055]
[1777243300423,39.43,78207.34,0.2,-0.41564,0.00039,9.93778]
[1777243303524,39.43,78208.96,0.2,-0.41501,0.00039,9.93455]
[1777243303538,39.43,78208.96,0.2,-0.41501,0.00039,9.93455]
[1777243303732,39.43,78209.63,0.2,-0.41475,0.00039,9.93321]
[1777243305436,39.43,78209.9,0.2,-0.41464,0.00039,9.93266]
[1777243305454,39.43,78209.9,0.2,-0.41464,0.00039,9.93266]
[1777243305583,39.43,78210.11,0.2,-0.41456,0.00039,9.93224]
[1777243308059,39.43,78209.77,0.2,-0.41469,0.00039,9.93291]
[1777243308087,39.43,78209.77,0.2,-0.41469,0.00039,9.93291]
[1777243308247,39.43,78209.57,0.2,-0.41477,0.00039,9.93331]
[1777243309377,39.43,78209.57,0.2,-0.41477,0.00039,9.93331]
[1777243309391,39.43,78209.57,0.2,-0.41477,0.00039,9.93331]
[1777243309441,39.43,78212.48,0.2,-0.41364,0.00039,9.92745]
[1777243313059,39.43,78213.8,0.2,-0.41313,0.00039,9.92476]
[1777243313737,39.43,78214.95,0.2,-0.41268,0.00039,9.92241]
[1777243315228,39.43,78216.2,0.2,-0.4122,0.00039,9.91983]
[1777243315235,39.43,78216.2,0.2,-0.4122,0.00039,9.91983]
[1777243315299,39.43,78216.2,0.2,-0.4122,0.00039,9.91983]
[1777243315329,39.43,78222.27,0.2,-0.40985,0.00039,9.90713]
[1777243316183,39.43,78222.27,0.2,-0.40985,0.00039,9.90713]
[1777243316212,39.43,78222.27,0.2,-0.40985,0.00039,9.90713]
[1777243317310,39.43,78225.55,0.2,-0.40858,0.00039,9.90013]
[1777243318141,39.43,78225.55,0.2,-0.40858,0.00039,9.90013]
[1777243318166,39.43,78225.55,0.2,-0.40858,0.00039,9.90013]
[1777243320247,39.43,78225.02,0.2,-0.40878,0.00039,9.90126]
[1777243320262,39.43,78225.02,0.2,-0.40878,0.00039,9.90126]
[1777243322345,39.42,78235.46,0.2,-0.40475,0.00039,9.87832]
[1777243323352,39.42,78232.26,0.2,-0.40598,0.00039,9.88546]
[1777243325365,39.42,78229.59,0.2,-0.40701,0.00039,9.89132]
[1777243326373,39.42,78232.6,0.2,-0.40585,0.00039,9.88468]
[1777243331408,39.42,78233.61,0.2,-0.40545,0.00039,9.8824]
[1777243331999,39.42,78233.61,0.2,-0.40545,0.00039,9.8824]
[1777243332014,39.42,78233.61,0.2,-0.40545,0.00039,9.8824]
[1777243332036,39.42,78233.61,0.2,-0.40545,0.00039,9.8824]
[1777243332416,39.42,78233.7,0.2,-0.40542,0.00039,9.8822]
[1777243335397,39.42,78233.49,0.2,-0.4055,0.00039,9.88265]
[1777243335413,39.42,78233.49,0.2,-0.4055,0.00039,9.88265]
[1777243335694,39.42,78233.54,0.2,-0.40548,0.00039,9.88253]
[1777243336265,39.42,78233.54,0.2,-0.40548,0.00039,9.88253]
[1777243336297,39.42,78233.54,0.2,-0.40548,0.00039,9.88253]
[1777243336362,39.42,78233.54,0.2,-0.40548,0.00039,9.88253]
[1777243336708,39.42,78228.72,0.2,-0.40734,0.00039,9.89315]
[1777243337678,39.42,78226.2,0.2,-0.40831,0.00039,9.89862]
[1777243344798,39.41,78225.41,0.2,-0.40861,0.00039,9.90029]
[1777243347744,39.41,78217.94,0.2,-0.4115,0.00039,9.91607]
[1777243348713,39.41,78217.94,0.2,-0.4115,0.00039,9.91607]
[1777243348723,39.41,78217.94,0.2,-0.4115,0.00039,9.91607]
[1777243348760,39.41,78217.94,0.2,-0.4115,0.00039,9.91607]
[1777243348790,39.41,78215.44,0.2,-0.41246,0.00039,9.92123]
[1777243348870,39.41,78215.44,0.2,-0.41246,0.00039,9.92123]
[1777243348926,39.41,78215.44,0.2,-0.41246,0.00039,9.92123]
[1777243350812,39.41,78214.77,0.2,-0.41272,0.00039,9.9226]
[1777243351731,39.41,78214.7,0.2,-0.41267,0.00039,9.91342]
[1777243352813,39.41,78214.7,0.2,-0.41267,0.00039,9.91342]
[1777243352821,39.41,78214.68,0.2,-0.41268,0.00039,9.91345]
[1777243353562,39.41,78214.72,0.2,-0.41266,0.00039,9.91335]
[1777243358596,39.4,78214.64,0.2,-0.41268,0.00039,9.91348]
[1777243363632,39.4,78213.96,0.2,-0.41294,0.00039,9.91485]
[1777243368667,39.4,78214.2,0.2,-0.41285,0.00039,9.91434]
[1777243370785,39.4,78216.6,0.2,-0.41191,0.00039,9.90938]
[1777243373703,39.4,78213.53,0.2,-0.4131,0.00039,9.91568]
[1777243378739,39.39,78214.06,0.2,-0.41289,0.00039,9.91455]
[1777243379745,39.39,78216.44,0.2,-0.41196,0.00039,9.90965]
[1777243384779,39.39,78216.3,0.2,-0.41202,0.00039,9.90993]
[1777243384975,39.39,78216.3,0.2,-0.41202,0.00039,9.90993]
[1777243384989,39.39,78216.3,0.2,-0.41202,0.00039,9.90993]
[1777243385325,39.39,78216.3,0.2,-0.41202,0.00039,9.90993]
[1777243385364,39.39,78216.3,0.2,-0.41202,0.00039,9.90993]
[1777243385787,39.39,78215.93,0.2,-0.41216,0.00039,9.9107]
[1777243388809,39.39,78213.03,0.2,-0.41329,0.00039,9.91664]
[1777243389382,39.39,78213.03,0.2,-0.41329,0.00039,9.91664]
[1777243389838,39.39,78210.53,0.2,-0.41426,0.00039,9.92171]
[1777243394851,39.39,78216.66,0.2,-0.41187,0.00039,9.90915]
[1777243395459,39.39,78216.66,0.2,-0.41187,0.00039,9.90915]
[1777243395491,39.39,78216.66,0.2,-0.41187,0.00039,9.90915]
[1777243395856,39.39,78216.78,0.2,-0.41182,0.00039,9.9089]
[1777243397501,39.39,78216.78,0.2,-0.41182,0.00039,9.9089]
[1777243397783,39.39,78215.91,0.2,-0.41216,0.00039,9.91071]
[1777243399407,39.39,78214.84,0.2,-0.41258,0.00039,9.91291]
[1777243399410,39.39,78214.84,0.2,-0.41258,0.00039,9.91291]
[1777243399458,39.39,78214.84,0.2,-0.41258,0.00039,9.91291]
[1777243399559,39.39,78215.16,0.2,-0.41245,0.00039,9.91225]
[1777243400379,39.39,78215.16,0.2,-0.41245,0.00039,9.91225]
[1777243400392,39.39,78215.16,0.2,-0.41245,0.00039,9.91225]
[1777243400760,39.39,78219.97,0.2,-0.41059,0.00039,9.90223]
[1777243401808,39.39,78222.91,0.2,-0.40945,0.00039,9.896]
[1777243406833,39.39,78223.99,0.2,-0.40903,0.00039,9.89368]
[1777243409703,39.39,78224.0,0.2,-0.40902,0.00039,9.89366]
[1777243409868,39.39,78229.36,0.2,-0.40695,0.00039,9.88203]
[1777243412789,39.39,78231.17,0.2,-0.40617,0.00039,9.8687]
[1777243414009,39.39,78230.16,0.2,-0.40656,0.00039,9.87092]
[1777243414042,39.39,78230.16,0.2,-0.40656,0.00039,9.87092]
[1777243414123,39.39,78230.16,0.2,-0.40656,0.00039,9.87092]
[1777243414196,39.39,78230.16,0.2,-0.40656,0.00039,9.87092]
[1777243414473,39.39,78230.16,0.2,-0.40656,0.00039,9.87092]
[1777243414480,39.39,78230.16,0.2,-0.40656,0.00039,9.87092]
[1777243414483,39.39,78230.16,0.2,-0.40656,0.00039,9.87092]
[1777243414630,39.39,78230.16,0.2,-0.40656,0.00039,9.87092]
[1777243414631,39.39,78231.69,0.2,-0.40596,0.00039,9.86753]
[1777243415297,39.39,78235.34,0.2,-0.40455,0.00039,9.85939]
[1777243416388,39.39,78235.34,0.2,-0.40455,0.00039,9.85939]
[1777243416756,39.39,78235.34,0.2,-0.40455,0.00039,9.85939]
[1777243416808,39.39,78235.34,0.2,-0.40455,0.00039,9.85939]
[1777243417389,39.39,78237.49,0.2,-0.40372,0.00039,9.85454]
[1777243417418,39.39,78237.49,0.2,-0.40372,0.00039,9.85454]
[1777243417519,39.39,78241.73,0.2,-0.40209,0.00039,9.84484]
[1777243418309,39.39,78253.63,0.2,-0.3975,0.00038,9.81672]
[1777243419211,39.39,78253.63,0.2,-0.3975,0.00038,9.81672]
[1777243419438,39.39,78253.71,0.2,-0.39747,0.00038,9.81653]
[1777243421467,39.39,78244.94,0.2,-0.40086,0.00039,9.83744]
[1777243423170,39.39,78250.57,0.2,-0.39869,0.00039,9.82413]
[1777243428083,39.39,78253.86,0.2,-0.39743,0.00038,9.81624]
[1777243433295,39.4,78253.21,0.2,-0.39768,0.00038,9.81785]
[1777243435318,39.4,78255.83,0.2,-0.39668,0.00038,9.81152]
[1777243436116,39.4,78256.08,0.2,-0.39659,0.00038,9.81092]
[1777243436149,39.4,78256.08,0.2,-0.39659,0.00038,9.81092]
[1777243436171,39.4,78256.08,0.2,-0.39659,0.00038,9.81092]
[1777243436217,39.4,78259.58,0.2,-0.39524,0.00038,9.80233]
[1777243437476,39.4,78267.43,0.2,-0.39223,0.00038,9.78264]
[1777243438154,39.4,78267.43,0.2,-0.39223,0.00038,9.78264]
[1777243438234,39.4,78266.06,0.2,-0.39275,0.00038,9.78612]
[1777243443605,39.4,78264.33,0.2,-0.39342,0.00038,9.7905]
[1777243449074,39.4,78265.92,0.2,-0.39281,0.00038,9.7865]
[1777243453263,39.4,78263.42,0.2,-0.39377,0.00038,9.79281]
[1777243455595,39.4,78259.21,0.2,-0.39539,0.00038,9.80328]
[1777243456231,39.4,78259.21,0.2,-0.39539,0.00038,9.80328]
[1777243456432,39.4,78259.21,0.2,-0.39539,0.00038,9.80328]
[1777243456451,39.4,78259.21,0.2,-0.39539,0.00038,9.80328]
[1777243456913,39.4,78256.22,0.2,-0.39654,0.00038,9.81062]
[1777243458468,39.4,78254.52,0.2,-0.39719,0.00038,9.81477]
[1777243458482,39.4,78254.52,0.2,-0.39719,0.00038,9.81477]
[1777243460504,39.4,78254.39,0.2,-0.39724,0.00038,9.81509]
[1777243460511,39.4,78254.39,0.2,-0.39724,0.00038,9.81509]
[1777243464548,39.4,78255.8,0.2,-0.39671,0.00038,9.81169]
[1777243464564,39.4,78255.8,0.2,-0.39671,0.00038,9.81169]
[1777243466594,39.4,78256.32,0.2,-0.39651,0.00038,9.81044]
[1777243466603,39.4,78256.32,0.2,-0.39651,0.00038,9.81044]
[1777243470641,39.41,78255.44,0.2,-0.39685,0.00038,9.81262]
[1777243470656,39.41,78255.44,0.2,-0.39685,0.00038,9.81262]
[1777243474746,39.41,78254.97,0.2,-0.39695,0.00038,9.80441]
[1777243474755,39.41,78254.97,0.2,-0.39695,0.00038,9.80441]
[1777243476756,39.41,78255.82,0.2,-0.39663,0.00038,9.80236]
[1777243476763,39.41,78255.82,0.2,-0.39663,0.00038,9.80236]
[1777243476793,39.41,78255.82,0.2,-0.39663,0.00038,9.80236]
[1777243476895,39.41,78254.05,0.2,-0.39731,0.00038,9.80667]
[1777243479939,39.41,78253.83,0.2,-0.3974,0.00038,9.80722]
[1777243480474,39.41,78252.41,0.2,-0.39795,0.00038,9.81065]
[1777243481511,39.41,78266.78,0.2,-0.39243,0.00038,9.77512]
[1777243483303,39.41,78266.96,0.2,-0.39235,0.00038,9.77466]
[1777243483339,39.41,78266.96,0.2,-0.39235,0.00038,9.77466]
[1777243484285,39.41,78266.58,0.2,-0.3925,0.00038,9.77563]
[1777243484502,39.41,78267.27,0.2,-0.39224,0.00038,9.77388]
[1777243486234,39.41,78267.3,0.2,-0.39223,0.00038,9.7738]
[1777243486379,39.41,78267.3,0.2,-0.39223,0.00038,9.7738]
[1777243486412,39.41,78267.3,0.2,-0.39223,0.00038,9.7738]
[1777243486946,39.41,78267.3,0.2,-0.39223,0.00038,9.7738]
[1777243486887,39.41,78271.63,0.2,-0.39057,0.00038,9.76271]
[1777243487523,39.41,78271.63,0.2,-0.39057,0.00038,9.76273]
[1777243489536,39.42,78274.19,0.2,-0.38959,0.00038,9.75612]
[1777243491794,39.42,78274.07,0.2,-0.38964,0.00038,9.75645]
[1777243491805,39.42,78274.07,0.2,-0.38964,0.00038,9.75645]
[1777243491897,39.42,78274.16,0.2,-0.38961,0.00038,9.75623]
[1777243492498,39.42,78274.16,0.2,-0.38961,0.00038,9.75623]
[1777243492600,39.42,78275.12,0.2,-0.38924,0.00038,9.75374]
[1777243497593,39.42,78280.8,0.2,-0.38708,0.00038,9.73882]
[1777243501833,39.42,78276.32,0.2,-0.3888,0.00038,9.75068]
[1777243507369,39.42,78274.73,0.2,-0.38941,0.00038,9.75489]
[1777243507768,39.42,78271.71,0.2,-0.39057,0.00038,9.76272]
[1777243508774,39.42,78269.07,0.2,-0.39158,0.00038,9.7695]
[1777243510556,39.43,78269.13,0.2,-0.39156,0.00038,9.76936]
[1777243511088,39.43,78268.6,0.2,-0.39176,0.00038,9.77072]
[1777243511096,39.43,78268.6,0.2,-0.39176,0.00038,9.77072]
[1777243511901,39.43,78267.26,0.2,-0.39228,0.00038,9.77414]
[1777243512167,39.43,78267.26,0.2,-0.39228,0.00038,9.77414]
[1777243512198,39.43,78267.26,0.2,-0.39228,0.00038,9.77414]
[1777243512220,39.43,78267.26,0.2,-0.39228,0.00038,9.77414]
[1777243512697,39.43,78267.26,0.2,-0.39228,0.00038,9.77415]
[1777243513892,39.43,78276.01,0.2,-0.38893,0.00038,9.75156]
[1777243514110,39.43,78276.01,0.2,-0.38893,0.00038,9.75156]
[1777243514135,39.43,78276.01,0.2,-0.38893,0.00038,9.75156]
[1777243514192,39.43,78276.01,0.2,-0.38893,0.00038,9.75156]
[1777243514249,39.43,78276.01,0.2,-0.38893,0.00038,9.75156]
[1777243514380,39.43,78276.01,0.2,-0.38893,0.00038,9.75156]
[1777243514504,39.43,78276.01,0.2,-0.38893,0.00038,9.75156]
[1777243514713,39.43,78276.01,0.2,-0.38892,0.00038,9.75156]
[1777243515471,39.43,78276.01,0.2,-0.38892,0.00038,9.75156]
[1777243515721,39.43,78285.27,0.2,-0.38539,0.00038,9.72692]
[1777243516803,39.43,78285.27,0.2,-0.38539,0.00038,9.72692]
[1777243516833,39.43,78296.84,0.2,-0.38099,0.00038,9.69508]
[1777243517162,39.43,78296.84,0.2,-0.38099,0.00038,9.69508]
[1777243517201,39.43,78296.84,0.2,-0.38099,0.00038,9.69508]
[1777243517211,39.43,78296.84,0.2,-0.38099,0.00038,9.69508]
[1777243517274,39.43,78296.84,0.2,-0.38099,0.00038,9.69508]
[1777243517340,39.43,78296.84,0.2,-0.38099,0.00038,9.69508]
[1777243517735,39.43,78296.85,0.2,-0.38098,0.00038,9.69504]
[1777243518742,39.43,78314.18,0.2,-0.37442,0.00038,9.64516]
[1777243520755,39.43,78316.8,0.2,-0.37343,0.00038,9.63741]
[1777243521710,39.43,78316.8,0.2,-0.37343,0.00038,9.63741]
[1777243521759,39.43,78316.8,0.2,-0.37343,0.00038,9.63741]
[1777243521792,39.43,78316.8,0.2,-0.37343,0.00038,9.63741]
[1777243521956,39.43,78319.44,0.2,-0.37244,0.00038,9.62953]
[1777243523583,39.43,78319.44,0.2,-0.37244,0.00038,9.62952]
[1777243523591,39.43,78319.44,0.2,-0.37244,0.00038,9.62952]
[1777243523882,39.43,78334.09,0.2,-0.36693,0.00038,9.58466]
[1777243525002,39.43,78334.09,0.2,-0.36692,0.00038,9.58463]
[1777243525798,39.43,78339.2,0.2,-0.36501,0.00037,9.56854]
[1777243526131,39.43,78339.2,0.2,-0.36501,0.00037,9.56854]
[1777243526196,39.43,78339.2,0.2,-0.36501,0.00037,9.56854]
[1777243526269,39.43,78339.2,0.2,-0.36501,0.00037,9.56854]
[1777243526298,39.43,78339.2,0.2,-0.36501,0.00037,9.56854]
[1777243526363,39.43,78339.2,0.2,-0.36501,0.00037,9.56854]
[1777243526383,39.43,78339.2,0.2,-0.36501,0.00037,9.56854]
[1777243526600,39.43,78339.2,0.2,-0.36501,0.00037,9.56854]
[1777243526664,39.43,78339.2,0.2,-0.36501,0.00037,9.56854]
[1777243526863,39.43,78334.22,0.2,-0.36687,0.00038,9.58421]
[1777243527034,39.43,78334.22,0.2,-0.36687,0.00038,9.58421]
[1777243527124,39.43,78334.22,0.2,-0.36687,0.00038,9.58421]
[1777243527636,39.43,78334.22,0.2,-0.36687,0.00038,9.58421]
[1777243527675,39.43,78334.22,0.2,-0.36687,0.00038,9.58421]
[1777243527957,39.43,78334.22,0.2,-0.36687,0.00038,9.58421]
[1777243527917,39.43,78340.44,0.2,-0.36454,0.00037,9.56459]
[1777243528674,39.43,78340.44,0.2,-0.36454,0.00037,9.56459]
[1777243528820,39.43,78340.5,0.2,-0.36452,0.00037,9.5644]
[1777243529827,39.43,78343.2,0.2,-0.36351,0.00037,9.55579]
[1777243530988,39.43,78340.42,0.2,-0.36455,0.00037,9.56465]
[1777243531044,39.43,78340.42,0.2,-0.36455,0.00037,9.56465]
[1777243531583,39.43,78340.42,0.2,-0.36455,0.00037,9.56465]
[1777243531630,39.43,78340.42,0.2,-0.36455,0.00037,9.56465]
[1777243531747,39.43,78340.42,0.2,-0.36455,0.00037,9.56465]
[1777243531846,39.43,78339.58,0.2,-0.36475,0.00037,9.55773]
[1777243532033,39.43,78339.58,0.2,-0.36475,0.00037,9.55773]
[1777243532812,39.43,78339.58,0.2,-0.36475,0.00037,9.55773]
[1777243532813,39.43,78339.58,0.2,-0.36475,0.00037,9.55773]
[1777243532984,39.43,78339.58,0.2,-0.36475,0.00037,9.55773]
[1777243532892,39.43,78344.83,0.2,-0.36278,0.00037,9.54093]
[1777243533854,39.43,78345.07,0.2,-0.36269,0.00037,9.54015]
[1777243534829,39.43,78345.07,0.2,-0.36269,0.00037,9.54015]
[1777243534930,39.43,78352.26,0.2,-0.36001,0.00037,9.5168]
[1777243537884,39.43,78355.61,0.2,-0.35876,0.00037,9.5058]
[1777243542920,39.43,78353.63,0.2,-0.3595,0.00037,9.51234]
[1777243544035,39.43,78354.17,0.2,-0.3593,0.00037,9.51056]
[1777243545939,39.43,78350.21,0.2,-0.36078,0.00037,9.52355]
[1777243547629,39.43,78351.38,0.2,-0.36034,0.00037,9.5197]
[1777243550735,39.42,78352.45,0.2,-0.35994,0.00037,9.51614]
[1777243553998,39.42,78348.44,0.2,-0.36143,0.00037,9.52918]
[1777243556883,39.42,78349.15,0.2,-0.36116,0.00037,9.52684]
[1777243558840,39.42,78353.42,0.2,-0.35956,0.00037,9.51286]
[1777243559775,39.42,78353.42,0.2,-0.35956,0.00037,9.51286]
[1777243559806,39.42,78353.42,0.2,-0.35956,0.00037,9.51286]
[1777243561998,39.42,78352.46,0.2,-0.35992,0.00037,9.51601]
[1777243562549,39.42,78353.17,0.2,-0.35966,0.00037,9.51368]
[1777243562559,39.42,78353.17,0.2,-0.35966,0.00037,9.51368]
[1777243562716,39.42,78351.88,0.2,-0.36013,0.00037,9.5179]
[1777243563662,39.42,78343.13,0.2,-0.36341,0.00037,9.54625]
[1777243565378,39.42,78343.13,0.2,-0.36341,0.00037,9.54625]
[1777243565399,39.42,78343.13,0.2,-0.36341,0.00037,9.54625]
[1777243565418,39.42,78343.13,0.2,-0.36341,0.00037,9.54625]
[1777243565541,39.42,78343.13,0.2,-0.36341,0.00037,9.54625]
[1777243565633,39.42,78343.13,0.2,-0.36341,0.00037,9.54625]
[1777243565841,39.42,78343.13,0.2,-0.36341,0.00037,9.54625]
[1777243565898,39.42,78343.13,0.2,-0.36341,0.00037,9.54625]
[1777243565900,39.42,78343.13,0.2,-0.36341,0.00037,9.54625]
[1777243566000,39.42,78343.49,0.2,-0.36327,0.00037,9.54508]
[1777243566376,39.42,78343.49,0.2,-0.36327,0.00037,9.54508]
[1777243566442,39.42,78352.63,0.2,-0.35985,0.00037,9.51541]
[1777243567193,39.42,78352.63,0.2,-0.35985,0.00037,9.51541]
[1777243567224,39.42,78352.63,0.2,-0.35985,0.00037,9.51541]
[1777243567267,39.42,78352.63,0.2,-0.35985,0.00037,9.51541]
[1777243567693,39.42,78365.13,0.2,-0.35519,0.00037,9.47365]
[1777243568362,39.42,78365.13,0.2,-0.35519,0.00037,9.47365]
[1777243568439,39.42,78365.13,0.2,-0.35519,0.00037,9.47365]
[1777243568467,39.42,78365.13,0.2,-0.35519,0.00037,9.47365]
[1777243568483,39.42,78365.13,0.2,-0.35519,0.00037,9.47365]
[1777243568617,39.42,78365.13,0.2,-0.35519,0.00037,9.47365]
[1777243568650,39.42,78372.9,0.2,-0.35231,0.00037,9.44708]
[1777243569866,39.42,78386.96,0.2,-0.34712,0.00037,9.39778]
[1777243570120,39.42,78386.96,0.2,-0.34712,0.00037,9.39778]
[1777243570123,39.42,78386.96,0.2,-0.34712,0.00037,9.39778]
[1777243570169,39.42,78386.96,0.2,-0.34712,0.00037,9.39778]
[1777243570296,39.42,78386.96,0.2,-0.34712,0.00037,9.39778]
[1777243570326,39.42,78386.96,0.2,-0.34712,0.00037,9.39778]
[1777243570545,39.42,78386.96,0.2,-0.34712,0.00037,9.39778]
[1777243570785,39.42,78386.96,0.2,-0.34712,0.00037,9.39778]
[1777243570807,39.42,78386.96,0.2,-0.34712,0.00037,9.39778]
[1777243570888,39.42,78387.58,0.2,-0.34689,0.00037,9.39557]
[1777243571597,39.42,78377.85,0.2,-0.35048,0.00037,9.4299]
[1777243574410,39.42,78377.34,0.2,-0.35067,0.00037,9.43167]
[1777243574668,39.42,78377.34,0.2,-0.35067,0.00037,9.43167]
[1777243574735,39.42,78379.29,0.2,-0.34994,0.00037,9.42482]
[1777243576767,39.42,78381.09,0.2,-0.34928,0.00037,9.4185]
[1777243577179,39.41,78379.66,0.2,-0.3498,0.00037,9.42348]
[1777243577931,39.41,78378.35,0.2,-0.35029,0.00037,9.42807]
[1777243578581,39.41,78374.96,0.2,-0.35154,0.00037,9.43987]
[1777243580445,39.41,78372.71,0.2,-0.35237,0.00037,9.44765]
[1777243580540,39.41,78372.47,0.2,-0.35246,0.00037,9.44846]
[1777243582392,39.41,78371.49,0.2,-0.35282,0.00037,9.45183]
[1777243582486,39.41,78371.49,0.2,-0.35282,0.00037,9.45183]
[1777243582576,39.41,78371.51,0.2,-0.35281,0.00037,9.45175]
[1777243584016,39.41,78371.51,0.2,-0.35281,0.00037,9.45175]
[1777243583636,39.41,78368.42,0.2,-0.35396,0.00037,9.46232]
[1777243584463,39.41,78368.42,0.2,-0.35396,0.00037,9.46232]
[1777243584548,39.41,78366.24,0.2,-0.35476,0.00037,9.46973]
[1777243590258,39.41,78366.67,0.2,-0.35459,0.00037,9.46817]
[1777243591480,39.41,78366.67,0.2,-0.35459,0.00037,9.46817]
[1777243591492,39.41,78366.67,0.2,-0.35459,0.00037,9.46817]
[1777243591507,39.41,78368.27,0.2,-0.35388,0.00037,9.453]
[1777243594284,39.41,78372.27,0.2,-0.35239,0.00037,9.43925]
[1777243599318,39.41,78370.32,0.2,-0.35312,0.00037,9.44597]
[1777243601068,39.41,78370.32,0.2,-0.35312,0.00037,9.44597]
[1777243601333,39.41,78370.08,0.2,-0.35321,0.00037,9.4468]
[1777243602764,39.41,78370.08,0.2,-0.35321,0.00037,9.4468]
[1777243602828,39.41,78367.3,0.2,-0.35424,0.00037,9.4563]
[1777243608382,39.41,78367.73,0.2,-0.35407,0.00037,9.45481]
[1777243612287,39.41,78367.58,0.2,-0.35413,0.00037,9.45531]
[1777243612607,39.41,78366.77,0.2,-0.35443,0.00037,9.45807]
[1777243616952,39.41,78366.65,0.2,-0.35447,0.00037,9.45847]
[1777243617063,39.41,78366.65,0.2,-0.35447,0.00037,9.45847]
[1777243617054,39.41,78365.71,0.2,-0.35482,0.00037,9.46167]
[1777243618458,39.41,78356.33,0.2,-0.35831,0.00037,9.49315]
[1777243619180,39.41,78356.33,0.2,-0.35831,0.00037,9.49315]
[1777243619857,39.41,78356.33,0.2,-0.35831,0.00037,9.49315]
[1777243620185,39.41,78353.95,0.2,-0.3592,0.00037,9.501]
[1777243620979,39.41,78353.95,0.2,-0.3592,0.00037,9.501]
[1777243620990,39.41,78353.95,0.2,-0.3592,0.00037,9.501]
[1777243621048,39.41,78352.73,0.2,-0.35965,0.00037,9.50502]
[1777243621812,39.41,78349.47,0.2,-0.36087,0.00037,9.51571]
[1777243622373,39.41,78349.47,0.2,-0.36087,0.00037,9.51571]
[1777243622676,39.41,78348.41,0.2,-0.36127,0.00037,9.51915]
[1777243624905,39.41,78348.76,0.2,-0.36114,0.00037,9.51801]
[1777243625494,39.41,78346.2,0.2,-0.36209,0.00037,9.52631]
[1777243625507,39.41,78346.2,0.2,-0.36209,0.00037,9.52631]
[1777243625927,39.41,78341.55,0.2,-0.36383,0.00037,9.54125]
[1777243626565,39.41,78341.55,0.2,-0.36383,0.00037,9.54125]
[1777243627061,39.41,78335.42,0.2,-0.36614,0.00038,9.56069]
[1777243627183,39.41,78335.42,0.2,-0.36614,0.00038,9.56069]
[1777243627218,39.41,78335.42,0.2,-0.36614,0.00038,9.56069]
[1777243627255,39.41,78335.42,0.2,-0.36614,0.00038,9.56069]
[1777243628074,39.41,78322.95,0.2,-0.37083,0.00038,9.59925]
[1777243628690,39.41,78322.95,0.2,-0.37083,0.00038,9.59925]
[1777243628757,39.41,78322.95,0.2,-0.37083,0.00038,9.59925]
[1777243628922,39.41,78322.95,0.2,-0.37083,0.00038,9.59925]
[1777243628942,39.41,78322.95,0.2,-0.37083,0.00038,9.59925]
[1777243628997,39.41,78322.95,0.2,-0.37083,0.00038,9.59925]
[1777243629096,39.41,78318.27,0.2,-0.3726,0.00038,9.61336]
[1777243629672,39.41,78318.27,0.2,-0.3726,0.00038,9.61336]
[1777243629746,39.41,78318.27,0.2,-0.3726,0.00038,9.61336]
[1777243629787,39.41,78318.27,0.2,-0.3726,0.00038,9.61336]
[1777243629833,39.4,78335.87,0.2,-0.36596,0.00038,9.5592]
[1777243630181,39.4,78335.87,0.2,-0.36596,0.00038,9.5592]
[1777243630241,39.4,78335.87,0.2,-0.36596,0.00038,9.5592]
[1777243630537,39.4,78336.58,0.2,-0.36569,0.00038,9.55697]
[1777243631389,39.4,78336.58,0.2,-0.36569,0.00038,9.55697]
[1777243631543,39.4,78350.24,0.2,-0.36056,0.00037,9.51299]
[1777243633899,39.4,78351.8,0.2,-0.35998,0.00037,9.50785]
[1777243633941,39.4,78350.83,0.2,-0.36034,0.00037,9.511]
[1777243634489,39.4,78350.83,0.2,-0.36034,0.00037,9.511]
[1777243634590,39.4,78347.16,0.2,-0.3617,0.00037,9.52293]
[1777243636424,39.4,78347.11,0.2,-0.36172,0.00037,9.52305]
[1777243636438,39.4,78347.11,0.2,-0.36172,0.00037,9.52305]
[1777243636578,39.39,78346.03,0.2,-0.36212,0.00037,9.5265]
[1777243637362,39.39,78346.03,0.2,-0.36212,0.00037,9.5265]
[1777243637585,39.39,78346.13,0.2,-0.36208,0.00037,9.52615]
[1777243640658,39.39,78341.8,0.2,-0.36369,0.00038,9.54003]
[1777243641366,39.39,78341.8,0.2,-0.36369,0.00038,9.54003]
[1777243648080,39.38,78343.07,0.2,-0.3632,0.00037,9.53578]
[1777243649826,39.38,78343.19,0.2,-0.36315,0.00037,9.53534]
[1777243650364,39.38,78344.21,0.2,-0.36276,0.00037,9.53206]
[1777243650385,39.38,78344.21,0.2,-0.36276,0.00037,9.53206]
[1777243650431,39.38,78344.21,0.2,-0.36276,0.00037,9.53206]
[1777243650453,39.38,78344.21,0.2,-0.36276,0.00037,9.53206]
[1777243650632,39.38,78344.21,0.2,-0.36276,0.00037,9.53206]
[1777243650957,39.38,78348.41,0.2,-0.36119,0.00037,9.5184]
[1777243651339,39.38,78348.41,0.2,-0.36119,0.00037,9.5184]
[1777243651355,39.38,78348.41,0.2,-0.36119,0.00037,9.5184]
[1777243651377,39.38,78348.41,0.2,-0.36119,0.00037,9.5184]
[1777243651533,39.38,78348.41,0.2,-0.36119,0.00037,9.5184]
[1777243651565,39.38,78348.41,0.2,-0.36119,0.00037,9.5184]
[1777243652448,39.38,78348.41,0.2,-0.36106,0.00037,9.50869]
[1777243652489,39.38,78348.41,0.2,-0.36106,0.00037,9.50869]
[1777243652500,39.38,78348.41,0.2,-0.36106,0.00037,9.50869]
[1777243652506,39.38,78348.41,0.2,-0.36106,0.00037,9.50869]
[1777243652936,39.38,78364.3,0.2,-0.35513,0.00037,9.4558]
[1777243653648,39.38,78364.3,0.2,-0.35513,0.00037,9.4558]
[1777243658731,39.37,78364.77,0.2,-0.35494,0.00037,9.45406]
[1777243663766,39.37,78363.85,0.2,-0.35526,0.00037,9.45697]
[1777243668801,39.36,78365.45,0.2,-0.35464,0.00037,9.45135]
[1777243673837,39.36,78366.66,0.2,-0.35417,0.00037,9.44705]
[1777243678872,39.35,78365.69,0.2,-0.35451,0.00037,9.45016]
[1777243683910,39.34,78365.21,0.2,-0.35467,0.00037,9.45159]
[1777243684828,39.34,78365.21,0.2,-0.35467,0.00037,9.45159]
[1777243684914,39.34,78364.57,0.2,-0.3549,0.00037,9.45373]
[1777243685534,39.34,78364.57,0.2,-0.3549,0.00037,9.45373]
[1777243685921,39.34,78364.66,0.2,-0.35487,0.00037,9.45342]
[1777243686457,39.34,78364.66,0.2,-0.35487,0.00037,9.45342]
[1777243686928,39.34,78364.77,0.2,-0.35482,0.00037,9.45297]
[1777243691962,39.33,78364.31,0.2,-0.35497,0.00037,9.45432]
[1777243694428,39.33,78363.73,0.2,-0.35518,0.00037,9.4562]
[1777243694520,39.33,78363.73,0.2,-0.35518,0.00037,9.4562]
[1777243694768,39.33,78363.73,0.2,-0.35518,0.00037,9.4562]
[1777243694984,39.33,78362.54,0.2,-0.35561,0.00037,9.46018]
[1777243695991,39.33,78358.38,0.2,-0.35716,0.00037,9.47415]
[1777243696181,39.33,78358.38,0.2,-0.35716,0.00037,9.47415]
[1777243697101,39.33,78353.57,0.2,-0.35896,0.00037,9.49016]
[1777243697523,39.33,78353.57,0.2,-0.35896,0.00037,9.49016]
[1777243698047,39.33,78353.57,0.2,-0.35896,0.00037,9.49016]
[1777243698109,39.33,78352.92,0.2,-0.3592,0.00037,9.49228]
[1777243704047,39.32,78354.07,0.2,-0.35875,0.00037,9.48832]
[1777243707833,39.32,78353.22,0.2,-0.35905,0.00037,9.49099]
[1777243707943,39.32,78353.22,0.2,-0.35905,0.00037,9.49099]
[1777243708076,39.31,78353.22,0.2,-0.35905,0.00037,9.49094]
[1777243708673,39.31,78353.22,0.2,-0.35905,0.00037,9.49094]
[1777243708708,39.31,78353.22,0.2,-0.35905,0.00037,9.49094]
[1777243709082,39.31,78349.36,0.2,-0.36049,0.00037,9.50362]
[1777243709479,39.31,78349.36,0.2,-0.36049,0.00037,9.50362]
[1777243709504,39.31,78349.36,0.2,-0.36049,0.00037,9.50362]
[1777243710088,39.31,78345.32,0.2,-0.362,0.00038,9.51676]
[1777243710630,39.31,78345.32,0.2,-0.362,0.00038,9.51676]
[1777243710689,39.31,78345.32,0.2,-0.362,0.00038,9.51676]
[1777243710717,39.31,78345.32,0.2,-0.362,0.00038,9.51676]
[1777243711099,39.31,78342.66,0.2,-0.36288,0.00038,9.51566]
[1777243711473,39.31,78342.66,0.2,-0.36288,0.00038,9.51566]
[1777243712104,39.31,78353.76,0.2,-0.35871,0.00037,9.47927]
[1777243712332,39.31,78353.76,0.2,-0.35871,0.00037,9.47927]
[1777243712604,39.31,78353.76,0.2,-0.35871,0.00037,9.47927]
[1777243713110,39.31,78362.46,0.2,-0.35545,0.00037,9.45003]
[1777243716875,39.3,78360.4,0.2,-0.3562,0.00037,9.45684]
[1777243722175,39.28,78360.06,0.2,-0.35625,0.00037,9.45724]
[1777243727665,39.27,78360.7,0.2,-0.35598,0.00037,9.45479]
[1777243727763,39.27,78360.7,0.2,-0.35598,0.00037,9.45479]
[1777243727846,39.27,78360.7,0.2,-0.35597,0.00037,9.45473]
[1777243728889,39.27,78360.7,0.2,-0.35597,0.00037,9.45473]
[1777243728959,39.26,78357.1,0.2,-0.35731,0.00037,9.46681]
[1777243730629,39.26,78357.1,0.2,-0.35731,0.00037,9.46681]
[1777243730921,39.26,78354.32,0.2,-0.35834,0.00038,9.47598]
[1777243731454,39.26,78354.32,0.2,-0.35834,0.00038,9.47598]
[1777243732203,39.26,78354.32,0.2,-0.35834,0.00038,9.47598]
[1777243733070,39.26,78354.39,0.2,-0.35832,0.00037,9.47575]
[1777243733082,39.26,78354.39,0.2,-0.35832,0.00037,9.47575]
[1777243733142,39.26,78355.04,0.2,-0.35806,0.00037,9.47346]
[1777243734998,39.26,78358.0,0.2,-0.35694,0.00037,9.46349]
[1777243739170,39.25,78358.22,0.2,-0.35684,0.00037,9.46258]
[1777243739701,39.25,78358.07,0.2,-0.35689,0.00037,9.46298]
[1777243739976,39.25,78358.07,0.2,-0.35689,0.00037,9.46298]
[1777243740077,39.24,78360.82,0.2,-0.35585,0.00037,9.45364]
[1777243741126,39.24,78369.44,0.2,-0.35263,0.00037,9.4241]
[1777243741720,39.24,78369.44,0.2,-0.35263,0.00037,9.4241]
[1777243743045,39.24,78371.37,0.2,-0.35191,0.00037,9.41739]
[1777243743085,39.24,78371.37,0.2,-0.35191,0.00037,9.41739]
[1777243743147,39.24,78371.18,0.2,-0.35197,0.00037,9.41802]
[1777243743716,39.24,78371.18,0.2,-0.35197,0.00037,9.41802]
[1777243743817,39.24,78373.13,0.2,-0.35125,0.00037,9.4112]
[1777243744293,39.24,78373.13,0.2,-0.35125,0.00037,9.4112]
[1777243744338,39.24,78373.13,0.2,-0.35125,0.00037,9.4112]
[1777243744385,39.24,78377.22,0.2,-0.34972,0.00037,9.39686]
[1777243745411,39.24,78380.74,0.2,-0.34841,0.00037,9.38435]
[1777243749246,39.24,78380.73,0.2,-0.3484,0.00037,9.38424]
[1777243749694,39.23,78380.25,0.2,-0.34857,0.00037,9.38586]
[1777243751545,39.23,78381.68,0.2,-0.34803,0.00037,9.38073]
[1777243752189,39.23,78380.22,0.2,-0.34857,0.00037,9.38588]
[1777243753736,39.23,78381.48,0.2,-0.3481,0.00037,9.38134]
[1777243753756,39.23,78381.48,0.2,-0.3481,0.00037,9.38134]
[1777243753984,39.23,78381.48,0.2,-0.3481,0.00037,9.38134]
[1777243754037,39.23,78387.57,0.2,-0.34583,0.00037,9.35946]
[1777243754772,39.23,78391.97,0.2,-0.3442,0.00037,9.34342]
[1777243755275,39.23,78391.97,0.2,-0.3442,0.00037,9.34342]
[1777243755410,39.23,78392.18,0.2,-0.34412,0.00037,9.34266]
[1777243757295,39.22,78391.19,0.2,-0.34448,0.00037,9.34619]
[1777243757423,39.22,78391.19,0.2,-0.34447,0.00037,9.34613]
[1777243762457,39.21,78389.65,0.2,-0.34501,0.00037,9.35142]
[1777243767759,39.21,78388.23,0.2,-0.34552,0.00037,9.35639]
[1777243767800,39.21,78391.43,0.2,-0.34432,0.00037,9.34463]
[1777243771529,39.2,78395.86,0.2,-0.34253,0.00037,9.3184]
[1777243775926,39.2,78395.89,0.2,-0.34251,0.00037,9.31812]
[1777243775942,39.2,78395.89,0.2,-0.34251,0.00037,9.31812]
[1777243776154,39.19,78395.26,0.2,-0.34273,0.00037,9.32032]
[1777243777212,39.19,78395.26,0.2,-0.34273,0.00037,9.32032]
[1777243777683,39.19,78396.96,0.2,-0.34209,0.00037,9.31399]
[1777243777969,39.19,78396.96,0.2,-0.34209,0.00037,9.31399]
[1777243778070,39.19,78403.96,0.2,-0.3395,0.00037,9.28788]
[1777243778430,39.19,78403.96,0.2,-0.3395,0.00037,9.28788]
[1777243779150,39.19,78408.64,0.2,-0.33778,0.00037,9.27021]
[1777243779373,39.19,78408.64,0.2,-0.33778,0.00037,9.27021]
[1777243779640,39.19,78408.64,0.2,-0.33778,0.00037,9.27021]
[1777243779712,39.19,78412.14,0.2,-0.33649,0.00037,9.25688]
[1777243781218,39.19,78412.14,0.2,-0.33649,0.00037,9.25688]
[1777243781758,39.19,78412.59,0.2,-0.33632,0.00037,9.25516]
[1777243781779,39.19,78412.59,0.2,-0.33632,0.00037,9.25516]
[1777243781785,39.17,78416.94,0.2,-0.33465,0.00037,9.2376]
[1777243784722,39.14,78419.69,0.2,-0.33352,0.00037,9.22569]
[1777243786867,39.14,78419.89,0.2,-0.33345,0.00037,9.22491]
[1777243786904,39.14,78419.89,0.2,-0.33345,0.00037,9.22491]
[1777243787818,39.13,78419.01,0.2,-0.33376,0.00037,9.2282]
[1777243787920,39.13,78418.78,0.2,-0.33384,0.00037,9.22903]
[1777243791011,39.13,78420.41,0.2,-0.33323,0.00037,9.22259]
[1777243791130,39.13,78420.41,0.2,-0.33323,0.00037,9.22259]
[1777243791224,39.12,78423.82,0.2,-0.33193,0.00037,9.20877]
[1777243791356,39.12,78423.82,0.2,-0.33193,0.00037,9.20877]
[1777243791383,39.12,78423.82,0.2,-0.33193,0.00037,9.20877]
[1777243791462,39.12,78423.82,0.2,-0.33193,0.00037,9.20877]
[1777243791665,39.12,78423.82,0.2,-0.33193,0.00037,9.20877]
[1777243791898,39.12,78423.82,0.2,-0.33193,0.00037,9.20877]
[1777243791950,39.12,78423.82,0.2,-0.33193,0.00037,9.20877]
[1777243791961,39.12,78423.82,0.2,-0.33193,0.00037,9.20877]
[1777243792065,39.12,78423.82,0.2,-0.33193,0.00037,9.20877]
[1777243792157,39.11,78435.02,0.2,-0.32784,0.00036,9.16436]
[1777243792901,39.11,78435.02,0.2,-0.32784,0.00036,9.16436]
[1777243793253,39.11,78438.9,0.2,-0.32643,0.00036,9.14874]
[1777243793746,39.11,78438.9,0.2,-0.32643,0.00036,9.14874]
[1777243793848,39.11,78438.35,0.2,-0.32662,0.00036,9.15091]
[1777243795795,39.11,78438.2,0.2,-0.32667,0.00036,9.15148]
[1777243795808,39.11,78438.2,0.2,-0.32667,0.00036,9.15148]
[1777243795862,39.11,78438.2,0.2,-0.32667,0.00036,9.15148]
[1777243795893,39.11,78438.2,0.2,-0.32667,0.00036,9.15148]
[1777243795996,39.11,78437.55,0.2,-0.32691,0.00036,9.15406]
[1777243796952,39.12,78405.16,0.2,-0.33881,0.00037,9.28068]
[1777243798495,39.12,78405.11,0.2,-0.33883,0.00037,9.28087]
[1777243798800,39.12,78405.11,0.2,-0.33883,0.00037,9.28087]
[1777243799188,39.12,78405.11,0.2,-0.33883,0.00037,9.28087]
[1777243799206,39.12,78405.11,0.2,-0.33883,0.00037,9.28087]
[1777243798984,39.12,78401.43,0.2,-0.34018,0.00037,9.29461]
[1777243799726,39.12,78402.04,0.2,-0.33995,0.00037,9.29228]
[1777243802124,39.12,78402.55,0.2,-0.33976,0.00037,9.29037]
[1777243802126,39.12,78402.02,0.2,-0.33994,0.00037,9.29225]
[1777243805011,39.11,78402.28,0.2,-0.33984,0.00037,9.29118]
[1777243805033,39.11,78401.25,0.2,-0.34021,0.00037,9.29498]
[1777243806211,39.11,78401.25,0.2,-0.34021,0.00037,9.29498]
[1777243806259,39.11,78395.12,0.2,-0.34248,0.00037,9.31775]
[1777243806730,39.11,78395.12,0.2,-0.34248,0.00037,9.31775]
[1777243808679,39.11,78393.4,0.2,-0.34311,0.00037,9.32403]
[1777243809757,39.11,78393.4,0.2,-0.34311,0.00037,9.32399]
[1777243814583,39.1,78394.53,0.2,-0.34267,0.00037,9.3196]
[1777243815268,39.1,78393.09,0.2,-0.34319,0.00037,9.32483]
[1777243815437,39.1,78393.09,0.2,-0.34319,0.00037,9.32483]
[1777243815839,39.1,78393.09,0.2,-0.34319,0.00037,9.32478]
[1777243817253,39.1,78393.09,0.2,-0.34319,0.00037,9.32478]
[1777243817382,39.1,78391.15,0.2,-0.3439,0.00037,9.33185]
[1777243818263,39.1,78399.36,0.2,-0.34085,0.00037,9.30142]
[1777243818919,39.1,78399.36,0.2,-0.34085,0.00037,9.30142]
[1777243819014,39.09,78401.42,0.2,-0.34008,0.00037,9.29366]
[1777243819946,39.09,78401.42,0.2,-0.34008,0.00037,9.29366]
[1777243819969,39.09,78402.98,0.2,-0.3395,0.00037,9.28775]
[1777243821441,39.09,78403.17,0.2,-0.33943,0.00037,9.28698]
[1777243821949,39.09,78403.17,0.2,-0.33943,0.00037,9.28698]
[1777243822051,39.09,78402.24,0.2,-0.33977,0.00037,9.29042]
[1777243822426,39.09,78402.24,0.2,-0.33977,0.00037,9.29042]
[1777243822887,39.09,78402.46,0.2,-0.33968,0.00037,9.28956]
[1777243824093,39.09,78396.6,0.2,-0.34184,0.00037,9.31138]
[1777243829382,39.08,78397.88,0.2,-0.34135,0.00037,9.30639]
[1777243833723,39.08,78399.9,0.2,-0.34045,0.00037,9.28883]
[1777243833860,39.08,78399.9,0.2,-0.34045,0.00037,9.28883]
[1777243834141,39.08,78399.9,0.2,-0.34045,0.00037,9.28883]
[1777243834249,39.08,78391.64,0.2,-0.34351,0.00037,9.31941]
[1777243835957,39.08,78391.64,0.2,-0.34351,0.00037,9.31943]
[1777243835995,39.08,78391.64,0.2,-0.34351,0.00037,9.31943]
[1777243836058,39.08,78375.45,0.2,-0.34954,0.00037,9.37782]
[1777243836706,39.08,78375.45,0.2,-0.34954,0.00037,9.37782]
[1777243836726,39.08,78375.45,0.2,-0.34954,0.00037,9.37782]
[1777243836994,39.07,78375.45,0.2,-0.34954,0.00037,9.37778]
[1777243838001,39.07,78371.88,0.2,-0.35087,0.00037,9.39035]
[1777243840015,39.07,78368.35,0.2,-0.35219,0.00038,9.40263]
[1777243840693,39.07,78368.35,0.2,-0.35219,0.00038,9.40263]
[1777243841296,39.07,78367.74,0.2,-0.35241,0.00038,9.40472]
[1777243843287,39.07,78374.09,0.2,-0.35002,0.00037,9.38235]
[1777243845831,39.06,78375.24,0.2,-0.34958,0.00037,9.37815]
[1777243845927,39.06,78375.24,0.2,-0.34958,0.00037,9.37815]
[1777243846178,39.06,78375.24,0.2,-0.34958,0.00037,9.37815]
[1777243846204,39.06,78375.24,0.2,-0.34958,0.00037,9.37815]
[1777243846273,39.06,78375.24,0.2,-0.34958,0.00037,9.37815]
[1777243846786,39.06,78374.4,0.2,-0.34989,0.00037,9.38107]
[1777243847157,39.06,78374.4,0.2,-0.34989,0.00037,9.38107]
[1777243847200,39.06,78376.5,0.2,-0.3491,0.00037,9.37355]
[1777243849094,39.06,78364.56,0.2,-0.35357,0.00038,9.41533]
[1777243850665,39.06,78364.56,0.2,-0.35356,0.00038,9.41529]
[1777243850704,39.06,78364.56,0.2,-0.35356,0.00038,9.41529]
[1777243850718,39.06,78364.56,0.2,-0.35356,0.00038,9.41529]
[1777243851101,39.06,78363.31,0.2,-0.35403,0.00038,9.41957]
[1777243853215,39.05,78359.78,0.2,-0.35535,0.00038,9.4316]
[1777243855651,39.05,78359.2,0.2,-0.35555,0.00038,9.43348]
[1777243856237,39.05,78357.62,0.2,-0.35614,0.00038,9.4388]
[1777243861284,39.04,78356.79,0.2,-0.35644,0.00038,9.44144]
[1777243862236,39.04,78352.65,0.2,-0.35799,0.00038,9.4553]
[1777243863095,39.04,78352.65,0.2,-0.35799,0.00038,9.4553]
[1777243863208,39.03,78348.8,0.2,-0.35943,0.00038,9.46805]
[1777243865199,39.03,78345.91,0.2,-0.36051,0.00038,9.4775]
[1777243870233,39.0,78341.84,0.2,-0.36195,0.00038,9.49002]
[1777243871631,39.0,78340.48,0.2,-0.36247,0.00038,9.49441]
[1777243871694,39.0,78340.48,0.2,-0.36247,0.00038,9.49441]
[1777243871710,39.0,78340.48,0.2,-0.36247,0.00038,9.49441]
[1777243871799,39.0,78340.48,0.2,-0.36247,0.00038,9.49441]
[1777243871897,39.0,78340.48,0.2,-0.36247,0.00038,9.49441]
[1777243872017,39.0,78340.48,0.2,-0.36247,0.00038,9.49441]
[1777243872102,39.0,78340.48,0.2,-0.36247,0.00038,9.49441]
[1777243872172,39.0,78340.48,0.2,-0.36247,0.00038,9.49441]
[1777243872304,39.0,78340.48,0.2,-0.36247,0.00038,9.49441]
[1777243872247,39.0,78341.02,0.2,-0.36225,0.00038,9.4926]
[1777243872367,39.0,78341.02,0.2,-0.36225,0.00038,9.4926]
[1777243872518,39.0,78341.02,0.2,-0.36225,0.00038,9.4926]
[1777243872556,39.0,78341.02,0.2,-0.36225,0.00038,9.4926]
[1777243872726,39.0,78341.02,0.2,-0.36225,0.00038,9.4926]
[1777243872840,39.0,78341.02,0.2,-0.36225,0.00038,9.4926]
[1777243872850,39.0,78341.02,0.2,-0.36225,0.00038,9.4926]
[1777243872934,39.0,78341.02,0.2,-0.36225,0.00038,9.4926]
[1777243873023,39.0,78341.02,0.2,-0.36225,0.00038,9.4926]
[1777243873034,39.0,78341.02,0.2,-0.36225,0.00038,9.4926]
[1777243873254,38.98,78340.17,0.2,-0.36252,0.00038,9.4949]
[1777243876010,38.98,78339.31,0.2,-0.36284,0.00038,9.4976]
[1777243876025,38.98,78339.31,0.2,-0.36284,0.00038,9.4976]
[1777243876307,38.98,78332.95,0.2,-0.36525,0.00038,9.51809]
[1777243877349,38.98,78332.95,0.2,-0.36525,0.00038,9.51809]
[1777243878723,38.95,78332.17,0.2,-0.36545,0.00038,9.51974]
[1777243878744,38.95,78332.17,0.2,-0.36545,0.00038,9.51974]
[1777243879299,38.93,78336.28,0.2,-0.36384,0.00038,9.50608]
[1777243882039,38.9,78334.97,0.2,-0.36423,0.00038,9.50939]
[1777243884335,38.85,78328.08,0.2,-0.36672,0.00038,9.53016]
[1777243884787,38.85,78328.08,0.2,-0.36672,0.00038,9.53016]
[1777243885358,38.85,78324.89,0.2,-0.36793,0.00038,9.54022]
[1777243890362,38.83,78324.95,0.2,-0.36785,0.00038,9.53956]
[1777243891360,38.82,78332.64,0.2,-0.36476,0.00038,9.50504]
[1777243893271,38.8,78327.98,0.2,-0.36647,0.00038,9.51935]
[1777243894298,38.78,78323.84,0.2,-0.36801,0.00038,9.53202]
[1777243896178,38.77,78322.73,0.2,-0.3684,0.00038,9.53527]
[1777243896221,38.77,78322.73,0.2,-0.3684,0.00038,9.53527]
[1777243896376,38.76,78323.13,0.2,-0.36822,0.00038,9.53377]
[1777243900762,38.74,78325.14,0.2,-0.36737,0.00038,9.52678]
[1777243900790,38.73,78324.43,0.2,-0.36762,0.00038,9.52881]
[1777243901481,38.73,78324.43,0.2,-0.36762,0.00038,9.52881]
[1777243901825,38.73,78324.57,0.2,-0.36756,0.00038,9.52834]
[1777243903042,38.73,78324.57,0.2,-0.36756,0.00038,9.52834]
[1777243903051,38.73,78324.57,0.2,-0.36756,0.00038,9.52834]
[1777243903363,38.73,78325.31,0.2,-0.36728,0.00038,9.52597]
[1777243903432,38.73,78325.31,0.2,-0.36728,0.00038,9.52597]
[1777243903470,38.73,78325.31,0.2,-0.36728,0.00038,9.52597]
[1777243903602,38.73,78325.31,0.2,-0.36728,0.00038,9.52597]
[1777243903818,38.73,78325.31,0.2,-0.36728,0.00038,9.52597]
[1777243903835,38.73,78325.31,0.2,-0.36728,0.00038,9.52597]
[1777243904206,38.73,78325.31,0.2,-0.36728,0.00038,9.52597]
[1777243904358,38.73,78325.31,0.2,-0.36728,0.00038,9.52597]
[1777243904289,38.73,78330.15,0.2,-0.36541,0.00038,9.51046]
[1777243904508,38.73,78330.15,0.2,-0.36541,0.00038,9.51046]
[1777243904560,38.73,78339.56,0.2,-0.36181,0.00038,9.47978]
[1777243905861,38.73,78339.56,0.2,-0.36181,0.00038,9.47978]
[1777243906299,38.73,78339.56,0.2,-0.36181,0.00038,9.47978]
[1777243905946,38.73,78343.75,0.2,-0.3602,0.00038,9.46582]
[1777243910791,38.72,78344.31,0.2,-0.35998,0.00038,9.4639]
[1777243911480,38.72,78344.53,0.2,-0.35989,0.00038,9.46312]
[1777243911499,38.72,78344.53,0.2,-0.35989,0.00038,9.46312]
[1777243911504,38.72,78344.53,0.2,-0.35989,0.00038,9.46312]
[1777243911702,38.72,78344.53,0.2,-0.35989,0.00038,9.46312]
[1777243912301,38.72,78351.25,0.2,-0.35732,0.00038,9.44041]
[1777243915441,38.72,78356.45,0.2,-0.35533,0.00038,9.42247]
[1777243920568,38.71,78356.88,0.2,-0.35516,0.00038,9.42091]
[1777243927194,38.71,78354.69,0.2,-0.35596,0.00038,9.42817]
[1777243929468,38.7,78364.63,0.2,-0.35217,0.00038,9.39341]
[1777243930394,38.7,78364.63,0.2,-0.35217,0.00038,9.39341]
[1777243933970,38.7,78363.7,0.2,-0.35252,0.00038,9.39664]
[1777243934026,38.7,78363.7,0.2,-0.35252,0.00038,9.39664]
[1777243934053,38.7,78363.7,0.2,-0.35252,0.00038,9.39664]
[1777243934058,38.7,78363.7,0.2,-0.35252,0.00038,9.39664]
[1777243934082,38.7,78363.7,0.2,-0.35252,0.00038,9.39664]
[1777243934141,38.7,78363.7,0.2,-0.35252,0.00038,9.39664]
[1777243934241,38.7,78363.7,0.2,-0.35252,0.00038,9.39664]
[1777243934419,38.7,78362.15,0.2,-0.3531,0.00038,9.40203]
[1777243934870,38.7,78375.29,0.2,-0.34813,0.00038,9.35531]
[1777243935491,38.7,78375.29,0.2,-0.34813,0.00038,9.35531]
[1777243938395,38.69,78376.27,0.2,-0.34774,0.00038,9.35163]
[1777243939246,38.69,78372.78,0.2,-0.34905,0.00038,9.36413]
[1777243939929,38.69,78369.26,0.2,-0.35038,0.00038,9.37666]
[1777243943324,38.69,78369.35,0.2,-0.35034,0.00038,9.37628]
[1777243943334,38.69,78369.35,0.2,-0.35034,0.00038,9.37628]
[1777243943435,38.69,78370.23,0.2,-0.35,0.00038,9.37308]
[1777243946771,38.68,78370.34,0.2,-0.34993,0.00038,9.37243]
[1777243946781,38.68,78370.34,0.2,-0.34993,0.00038,9.37243]
[1777243946883,38.68,78369.69,0.2,-0.35017,0.00038,9.37469]
[1777243947545,38.68,78369.69,0.2,-0.35017,0.00038,9.37469]
[1777243948453,38.67,78368.63,0.2,-0.35056,0.00038,9.3784]
[1777243953551,38.67,78367.45,0.2,-0.35086,0.00038,9.37258]
[1777243954648,38.66,78366.95,0.2,-0.35104,0.00038,9.37424]
[1777243955010,38.66,78365.54,0.2,-0.35157,0.00038,9.37923]
[1777243960872,38.65,78364.55,0.2,-0.35192,0.00038,9.3824]
[1777243965906,38.65,78366.52,0.2,-0.35114,0.00038,9.37513]
[1777243967322,38.65,78366.52,0.2,-0.35114,0.00038,9.37513]
[1777243967350,38.64,78366.43,0.2,-0.35117,0.00038,9.3754]
[1777243971452,38.64,78365.99,0.2,-0.35132,0.00038,9.37682]
[1777243971490,38.64,78365.53,0.2,-0.35149,0.00038,9.37841]
[1777243976985,38.63,78364.84,0.2,-0.35172,0.00038,9.38059]
[1777243980150,38.63,78365.84,0.2,-0.35133,0.00038,9.37696]
[1777243980171,38.63,78365.84,0.2,-0.35133,0.00038,9.37696]
[1777243981099,38.63,78364.28,0.2,-0.35192,0.00038,9.38244]
[1777243981188,38.63,78365.08,0.2,-0.35161,0.00038,9.37957]
[1777243985220,38.62,78361.56,0.2,-0.35293,0.00038,9.39181]
[1777243987208,38.62,78361.35,0.2,-0.35301,0.00038,9.3925]
[1777243987265,38.62,78357.96,0.2,-0.3543,0.00038,9.4043]
[1777243987722,38.62,78357.96,0.2,-0.3543,0.00038,9.4043]
[1777243988060,38.62,78357.96,0.2,-0.3543,0.00038,9.4043]
[1777243990580,38.62,78356.88,0.2,-0.3547,0.00038,9.40795]
[1777243994858,38.61,78352.82,0.2,-0.35623,0.00038,9.42186]
[1777243998030,38.61,78355.78,0.2,-0.3551,0.00038,9.4116]
[1777244003194,38.61,78356.07,0.2,-0.35498,0.00038,9.41055]
[1777244008275,38.61,78354.51,0.2,-0.35557,0.00038,9.41589]
[1777244013995,38.6,78352.27,0.2,-0.3563,0.00038,9.41375]
[1777244018438,38.6,78348.34,0.2,-0.35779,0.00038,9.42709]
[1777244018999,38.6,78348.34,0.2,-0.35779,0.00038,9.42709]
[1777244019278,38.6,78348.67,0.2,-0.35766,0.00038,9.42597]
[1777244020769,38.6,78349.81,0.2,-0.35722,0.00038,9.42205]
[1777244020810,38.6,78349.81,0.2,-0.35722,0.00038,9.42205]
[1777244020897,38.6,78349.81,0.2,-0.35722,0.00038,9.42205]
[1777244021086,38.6,78349.81,0.2,-0.35722,0.00038,9.42205]
[1777244021180,38.6,78349.81,0.2,-0.35722,0.00038,9.42205]
[1777244021291,38.6,78349.81,0.2,-0.35722,0.00038,9.42199]
[1777244021831,38.6,78349.81,0.2,-0.35722,0.00038,9.42199]
[1777244021842,38.6,78349.81,0.2,-0.35722,0.00038,9.42199]
[1777244022299,38.6,78342.39,0.2,-0.36006,0.00038,9.44709]
[1777244022847,38.6,78342.39,0.2,-0.36006,0.00038,9.44709]
[1777244023306,38.6,78337.64,0.2,-0.36188,0.00038,9.46288]
[1777244023861,38.6,78337.64,0.2,-0.36188,0.00038,9.46288]
[1777244024450,38.6,78337.64,0.2,-0.36188,0.00038,9.46288]
[1777244024532,38.6,78337.64,0.2,-0.36188,0.00038,9.46288]
[1777244024551,38.6,78336.4,0.2,-0.36236,0.00038,9.46698]
[1777244027548,38.6,78336.27,0.2,-0.3624,0.00038,9.46739]
[1777244027825,38.6,78334.06,0.2,-0.36325,0.00039,9.47465]
[1777244027855,38.6,78334.06,0.2,-0.36325,0.00039,9.47465]
[1777244028012,38.6,78334.06,0.2,-0.36325,0.00039,9.47465]
[1777244028340,38.6,78334.06,0.2,-0.36325,0.00039,9.47464]
[1777244029586,38.59,78332.07,0.2,-0.36402,0.00039,9.48114]
[1777244030354,38.59,78327.41,0.2,-0.36581,0.00039,9.49622]
[1777244031439,38.59,78327.41,0.2,-0.36581,0.00039,9.49622]
[1777244031463,38.59,78329.37,0.2,-0.36505,0.00039,9.48987]
[1777244033987,38.59,78329.84,0.2,-0.36487,0.00039,9.48831]
[1777244038412,38.59,78333.08,0.2,-0.36361,0.00039,9.47768]
[1777244043446,38.59,78336.19,0.2,-0.3624,0.00038,9.46737]
[1777244044880,38.59,78336.25,0.2,-0.36238,0.00038,9.46715]
[1777244044937,38.59,78336.25,0.2,-0.36238,0.00038,9.46715]
[1777244044958,38.59,78336.25,0.2,-0.36238,0.00038,9.46715]
[1777244044973,38.59,78336.25,0.2,-0.36238,0.00038,9.46715]
[1777244044987,38.59,78336.25,0.2,-0.36238,0.00038,9.46715]
[1777244045017,38.59,78336.25,0.2,-0.36238,0.00038,9.46715]
[1777244045083,38.59,78336.25,0.2,-0.36238,0.00038,9.46715]
[1777244045204,38.59,78336.25,0.2,-0.36238,0.00038,9.46715]
[1777244045312,38.59,78336.25,0.2,-0.36238,0.00038,9.46715]
[1777244045388,38.59,78336.25,0.2,-0.36238,0.00038,9.46715]
[1777244045420,38.59,78336.25,0.2,-0.36238,0.00038,9.46715]
[1777244045518,38.58,78343.67,0.2,-0.35952,0.00038,9.4424]
[1777244045885,38.58,78343.67,0.2,-0.35952,0.00038,9.4424]
[1777244046065,38.58,78343.67,0.2,-0.35952,0.00038,9.4424]
[1777244046091,38.58,78343.67,0.2,-0.35952,0.00038,9.4424]
[1777244046116,38.58,78343.67,0.2,-0.35952,0.00038,9.4424]
[1777244046136,38.58,78343.67,0.2,-0.35952,0.00038,9.4424]
[1777244046189,38.58,78343.67,0.2,-0.35952,0.00038,9.4424]
[1777244048299,38.58,78344.13,0.2,-0.35934,0.00038,9.44078]
[1777244048367,38.58,78344.13,0.2,-0.35934,0.00038,9.44078]
[1777244048819,38.58,78344.17,0.2,-0.35932,0.00038,9.44061]
[1777244048932,38.58,78344.17,0.2,-0.35932,0.00038,9.44061]
[1777244052132,38.58,78343.49,0.2,-0.35957,0.00038,9.44279]
[1777244052307,38.58,78343.49,0.2,-0.35957,0.00038,9.44279]
[1777244052510,38.58,78343.93,0.2,-0.3594,0.00038,9.44126]
[1777244054360,38.57,78343.43,0.2,-0.35958,0.00038,9.4429]
[1777244054523,38.57,78344.01,0.2,-0.35935,0.00038,9.4409]
[1777244059611,38.57,78343.64,0.2,-0.35948,0.00038,9.44196]
[1777244060387,38.57,78343.64,0.2,-0.35948,0.00038,9.44196]
[1777244065600,38.56,78344.44,0.2,-0.35913,0.00038,9.43895]
[1777244070289,38.55,78344.48,0.2,-0.3591,0.00038,9.43865]
[1777244070342,38.55,78344.48,0.2,-0.3591,0.00038,9.43865]
[1777244070387,38.55,78344.48,0.2,-0.3591,0.00038,9.43865]
[1777244070608,38.55,78344.81,0.2,-0.35897,0.00038,9.43749]
[1777244070873,38.55,78344.81,0.2,-0.35897,0.00038,9.43749]
[1777244070906,38.55,78344.81,0.2,-0.35897,0.00038,9.43749]
[1777244070978,38.55,78344.81,0.2,-0.35897,0.00038,9.43749]
[1777244071597,38.55,78344.81,0.2,-0.35897,0.00038,9.43749]
[1777244071051,38.55,78352.35,0.2,-0.35595,0.00038,9.40196]
[1777244071617,38.55,78352.35,0.2,-0.35595,0.00038,9.40196]
[1777244071900,38.55,78349.95,0.2,-0.35687,0.00038,9.41021]
[1777244073553,38.55,78349.95,0.2,-0.35687,0.00038,9.41021]
[1777244073926,38.55,78350.19,0.2,-0.35677,0.00038,9.40932]
[1777244074341,38.55,78350.19,0.2,-0.35677,0.00038,9.40932]
[1777244074705,38.55,78351.36,0.2,-0.35632,0.00038,9.40527]
[1777244074927,38.55,78351.47,0.2,-0.35628,0.00038,9.40486]
[1777244075647,38.55,78351.47,0.2,-0.35628,0.00038,9.40486]
[1777244075697,38.55,78351.47,0.2,-0.35628,0.00038,9.40486]
[1777244075719,38.55,78351.47,0.2,-0.35628,0.00038,9.40486]
[1777244075798,38.55,78355.05,0.2,-0.35491,0.00038,9.39248]
[1777244077688,38.54,78357.79,0.2,-0.35385,0.00038,9.38287]
[1777244082721,38.54,78361.19,0.2,-0.35254,0.00038,9.37081]
[1777244088453,38.53,78361.71,0.2,-0.35232,0.00038,9.36878]
[1777244093798,38.53,78360.13,0.2,-0.3529,0.00038,9.37411]
[1777244099028,38.52,78359.23,0.2,-0.35322,0.00038,9.3771]
[1777244103218,38.52,78358.04,0.2,-0.35366,0.00038,9.38111]
[1777244103319,38.51,78356.62,0.2,-0.3542,0.00038,9.38599]
[1777244104189,38.51,78356.62,0.2,-0.3542,0.00038,9.38599]
[1777244104275,38.51,78356.62,0.2,-0.3542,0.00038,9.38599]
[1777244104503,38.51,78356.62,0.2,-0.3542,0.00038,9.38599]
[1777244104590,38.51,78357.4,0.2,-0.35389,0.00038,9.38322]
[1777244104982,38.51,78357.4,0.2,-0.35389,0.00038,9.38322]
[1777244105636,38.51,78342.56,0.2,-0.35959,0.00038,9.43419]
[1777244106596,38.51,78330.09,0.2,-0.3644,0.00039,9.47552]
[1777244107282,38.51,78330.09,0.2,-0.3644,0.00039,9.47552]
[1777244107338,38.51,78330.09,0.2,-0.3644,0.00039,9.47552]
[1777244107383,38.51,78330.19,0.2,-0.36435,0.00039,9.47514]
[1777244108186,38.51,78325.39,0.2,-0.3662,0.00039,9.49065]
[1777244109422,38.51,78325.39,0.2,-0.3662,0.00039,9.49065]
[1777244109497,38.51,78327.16,0.2,-0.36551,0.00039,9.48488]
[1777244110548,38.5,78323.58,0.2,-0.36689,0.00039,9.49637]
[1777244111400,38.5,78323.58,0.2,-0.36689,0.00039,9.49637]
[1777244111467,38.5,78322.21,0.2,-0.36742,0.00039,9.50072]
[1777244113432,38.5,78320.89,0.2,-0.36793,0.00039,9.5049]
[1777244113787,38.5,78319.33,0.2,-0.36853,0.00039,9.50982]
[1777244113803,38.5,78319.33,0.2,-0.36853,0.00039,9.50982]
[1777244114618,38.5,78317.56,0.2,-0.36922,0.00039,9.51538]
[1777244114943,38.5,78317.56,0.2,-0.36922,0.00039,9.51538]
[1777244115554,38.5,78311.97,0.2,-0.37139,0.00039,9.53282]
[1777244116135,38.5,78307.58,0.2,-0.3731,0.00039,9.54632]
[1777244118895,38.5,78308.51,0.2,-0.37272,0.00039,9.5434]
[1777244119582,38.5,78308.51,0.2,-0.37272,0.00039,9.5434]
[1777244122093,38.49,78308.56,0.2,-0.37269,0.00039,9.54313]
[1777244123983,38.49,78310.66,0.2,-0.37186,0.00039,9.53659]
[1777244125333,38.49,78309.52,0.2,-0.37231,0.00039,9.54009]
[1777244125576,38.49,78310.19,0.2,-0.37204,0.00039,9.538]
[1777244126205,38.49,78305.72,0.2,-0.37378,0.00039,9.55169]
[1777244127371,38.49,78305.72,0.2,-0.37378,0.00039,9.55169]
[1777244127565,38.49,78305.72,0.2,-0.37378,0.00039,9.55169]
[1777244127643,38.49,78305.63,0.2,-0.37382,0.00039,9.55197]
[1777244128478,38.49,78305.63,0.2,-0.37382,0.00039,9.55197]
[1777244131424,38.48,78305.5,0.2,-0.37386,0.00039,9.55229]
[1777244131853,38.48,78305.75,0.2,-0.37365,0.00039,9.54188]
[1777244133121,38.48,78311.56,0.2,-0.37138,0.00039,9.52393]
[1777244134371,38.48,78314.8,0.2,-0.37011,0.00039,9.51379]
[1777244135307,38.48,78314.8,0.2,-0.37011,0.00039,9.51379]
[1777244135736,38.48,78313.0,0.2,-0.37081,0.00039,9.51938]
[1777244136460,38.47,78313.86,0.2,-0.37047,0.00039,9.51666]
[1777244137731,38.47,78313.86,0.2,-0.37046,0.00039,9.51662]
[1777244137949,38.47,78313.86,0.2,-0.37046,0.00039,9.51662]
[1777244138156,38.47,78314.26,0.2,-0.3703,0.00039,9.51534]
[1777244141412,38.47,78312.46,0.2,-0.37099,0.00039,9.52088]
[1777244141481,38.47,78312.46,0.2,-0.37099,0.00039,9.52088]
[1777244141499,38.47,78312.46,0.2,-0.37099,0.00039,9.52088]
[1777244141643,38.47,78312.46,0.2,-0.37099,0.00039,9.52088]
[1777244141679,38.47,78314.22,0.2,-0.3703,0.00039,9.51535]
[1777244142590,38.47,78319.92,0.2,-0.36808,0.00039,9.49731]
[1777244142885,38.47,78319.92,0.2,-0.36808,0.00039,9.49731]
[1777244142895,38.47,78319.92,0.2,-0.36808,0.00039,9.49731]
[1777244143190,38.46,78319.92,0.2,-0.36807,0.00039,9.49727]
[1777244143894,38.46,78319.92,0.2,-0.36807,0.00039,9.49727]
[1777244144197,38.46,78322.13,0.2,-0.36721,0.00039,9.4902]
[1777244145143,38.46,78322.13,0.2,-0.36721,0.00039,9.4902]
[1777244145156,38.46,78322.13,0.2,-0.36721,0.00039,9.4902]
[1777244145177,38.46,78322.13,0.2,-0.36721,0.00039,9.4902]
[1777244145531,38.46,78322.13,0.2,-0.36721,0.00039,9.4902]
[1777244145569,38.46,78322.13,0.2,-0.36721,0.00039,9.4902]
[1777244145633,38.46,78323.24,0.2,-0.36678,0.00039,9.48664]
[1777244146569,38.46,78332.29,0.2,-0.36326,0.00039,9.45714]
[1777244147020,38.46,78332.29,0.2,-0.36326,0.00039,9.45714]
[1777244147053,38.46,78332.29,0.2,-0.36326,0.00039,9.45714]
[1777244147074,38.46,78332.29,0.2,-0.36326,0.00039,9.45714]
[1777244147144,38.46,78332.29,0.2,-0.36326,0.00039,9.45714]
[1777244147518,38.46,78329.76,0.2,-0.36424,0.00039,9.46539]
[1777244147821,38.46,78329.76,0.2,-0.36424,0.00039,9.46539]
[1777244148072,38.46,78329.76,0.2,-0.36424,0.00039,9.46539]
[1777244148085,38.46,78329.76,0.2,-0.36424,0.00039,9.46539]
[1777244148117,38.46,78329.76,0.2,-0.36424,0.00039,9.46539]
[1777244148329,38.46,78321.14,0.2,-0.36758,0.00039,9.49321]
[1777244149778,38.46,78321.37,0.2,-0.36749,0.00039,9.49244]
[1777244149986,38.46,78321.37,0.2,-0.36749,0.00039,9.49244]
[1777244150239,38.46,78319.2,0.2,-0.36833,0.00039,9.49932]
[1777244153277,38.45,78320.38,0.2,-0.36786,0.00039,9.49549]
[1777244154039,38.45,78321.74,0.2,-0.36732,0.00039,9.49111]
[1777244154139,38.45,78321.99,0.2,-0.36722,0.00039,9.49027]
[1777244154913,38.45,78321.99,0.2,-0.36722,0.00039,9.49027]
[1777244154940,38.45,78321.99,0.2,-0.36722,0.00039,9.49027]
[1777244155131,38.45,78321.99,0.2,-0.36722,0.00039,9.49027]
[1777244155275,38.45,78322.23,0.2,-0.36712,0.00039,9.48946]
[1777244159429,38.44,78321.5,0.2,-0.36739,0.00039,9.49167]
[1777244159653,38.44,78320.83,0.2,-0.36765,0.00039,9.49377]
[1777244160748,38.44,78320.83,0.2,-0.36764,0.00039,9.49373]
[1777244160779,38.44,78320.83,0.2,-0.36764,0.00039,9.49373]
[1777244161316,38.44,78319.55,0.2,-0.36814,0.00039,9.49777]
[1777244165248,38.43,78318.68,0.2,-0.36846,0.00039,9.50041]
[1777244166489,38.43,78322.0,0.2,-0.36716,0.00039,9.48974]
[1777244171506,38.43,78322.4,0.2,-0.36699,0.00039,9.48833]
[1777244172840,38.43,78322.65,0.2,-0.36689,0.00039,9.48749]
[1777244173015,38.43,78322.65,0.2,-0.36689,0.00039,9.48749]
[1777244173417,38.42,78323.78,0.2,-0.36645,0.00039,9.48382]
[1777244174512,38.42,78323.78,0.2,-0.36645,0.00039,9.48382]
[1777244174676,38.42,78323.78,0.2,-0.36645,0.00039,9.48382]
[1777244174735,38.42,78322.79,0.2,-0.36682,0.00039,9.48694]
[1777244174748,38.42,78322.79,0.2,-0.36682,0.00039,9.48694]
[1777244174936,38.42,78322.79,0.2,-0.36682,0.00039,9.48694]
[1777244175432,38.42,78323.15,0.2,-0.36667,0.00039,9.48572]
[1777244176485,38.42,78323.15,0.2,-0.36667,0.00039,9.48572]
[1777244176543,38.42,78338.79,0.2,-0.3606,0.00039,9.43426]
[1777244178023,38.42,78338.63,0.2,-0.36067,0.00039,9.4348]
[1777244178032,38.42,78338.63,0.2,-0.36067,0.00039,9.4348]
[1777244178036,38.42,78338.63,0.2,-0.36067,0.00039,9.4348]
[1777244178452,38.42,78338.18,0.2,-0.36083,0.00039,9.43622]
[1777244183267,38.42,78336.78,0.2,-0.36137,0.00039,9.44091]
[1777244183426,38.42,78336.78,0.2,-0.36137,0.00039,9.44091]
[1777244183527,38.41,78336.36,0.2,-0.36151,0.00039,9.44209]
[1777244188676,38.4,78335.38,0.2,-0.36187,0.00039,9.44518]
[1777244193532,38.39,78333.67,0.2,-0.36239,0.00039,9.44092]
[1777244194809,38.39,78334.68,0.2,-0.36199,0.00039,9.43749]
[1777244195199,38.39,78334.68,0.2,-0.36199,0.00039,9.43749]
[1777244195435,38.39,78334.68,0.2,-0.36199,0.00039,9.43749]
[1777244195594,38.39,78341.46,0.2,-0.35936,0.00039,9.4147]
[1777244196600,38.39,78347.58,0.2,-0.357,0.00039,9.39377]
[1777244198668,38.39,78347.7,0.2,-0.35695,0.00039,9.39337]
[1777244200851,38.39,78349.1,0.2,-0.35641,0.00039,9.38858]
[1777244200868,38.39,78349.1,0.2,-0.35641,0.00039,9.38858]
[1777244201668,38.39,78347.22,0.2,-0.35714,0.00039,9.39507]
[1777244202877,38.39,78347.1,0.2,-0.35719,0.00039,9.39548]
[1777244203652,38.39,78346.21,0.2,-0.35753,0.00039,9.39854]
[1777244204443,38.39,78346.21,0.2,-0.35753,0.00039,9.39854]
[1777244204625,38.39,78346.21,0.2,-0.35753,0.00039,9.39854]
[1777244204658,38.39,78347.44,0.2,-0.35706,0.00039,9.39433]
[1777244209693,38.39,78347.04,0.2,-0.35721,0.00039,9.39564]
[1777244214728,38.39,78349.31,0.2,-0.35632,0.00039,9.38776]
[1777244222940,38.39,78350.0,0.2,-0.35604,0.00039,9.38525]
[1777244228827,38.38,78347.82,0.2,-0.35686,0.00039,9.39257]
[1777244233971,38.38,78348.56,0.2,-0.35657,0.00039,9.39]
[1777244234987,38.37,78347.79,0.2,-0.35686,0.00039,9.39255]
[1777244235677,38.37,78342.84,0.2,-0.35877,0.00039,9.40948]
[1777244237914,38.37,78342.37,0.2,-0.35895,0.00039,9.41106]
[1777244237927,38.37,78342.37,0.2,-0.35895,0.00039,9.41106]
[1777244238218,38.37,78342.37,0.2,-0.35895,0.00039,9.41106]
[1777244238274,38.37,78342.37,0.2,-0.35895,0.00039,9.41106]
[1777244238405,38.37,78342.37,0.2,-0.35895,0.00039,9.41106]
[1777244238573,38.37,78342.37,0.2,-0.35895,0.00039,9.41106]
[1777244238597,38.37,78342.37,0.2,-0.35895,0.00039,9.41106]
[1777244238695,38.37,78346.65,0.2,-0.35729,0.00039,9.39636]
[1777244238786,38.37,78346.65,0.2,-0.35729,0.00039,9.39636]
[1777244239502,38.37,78346.65,0.2,-0.35729,0.00039,9.39636]
[1777244239544,38.37,78353.52,0.2,-0.35463,0.00039,9.3725]
[1777244242976,38.37,78353.07,0.2,-0.3548,0.00039,9.37396]
[1777244243771,38.37,78353.07,0.2,-0.35479,0.00039,9.37393]
[1777244245567,38.36,78355.31,0.2,-0.35393,0.00038,9.36605]
[1777244245584,38.36,78355.31,0.2,-0.35393,0.00038,9.36605]
[1777244245589,38.36,78355.31,0.2,-0.35393,0.00038,9.36605]
[1777244249605,38.35,78356.12,0.2,-0.35358,0.00038,9.36289]
[1777244249608,38.35,78356.12,0.2,-0.35358,0.00038,9.36289]
[1777244249616,38.35,78356.12,0.2,-0.35358,0.00038,9.36289]
[1777244253710,38.35,78358.96,0.2,-0.35235,0.00038,9.34293]
[1777244255714,38.35,78364.57,0.2,-0.35019,0.00038,9.32283]
[1777244256733,38.35,78368.37,0.2,-0.34873,0.00038,9.30908]
[1777244257504,38.35,78368.37,0.2,-0.34873,0.00038,9.30908]
[1777244257564,38.35,78368.79,0.2,-0.34857,0.00038,9.30754]
[1777244258116,38.35,78368.79,0.2,-0.34857,0.00038,9.30754]
[1777244260599,38.35,78368.25,0.2,-0.34878,0.00038,9.3095]
[1777244260619,38.35,78364.89,0.2,-0.35006,0.00038,9.32162]
[1777244261162,38.35,78364.89,0.2,-0.35006,0.00038,9.32162]
[1777244261237,38.35,78363.75,0.2,-0.3505,0.00038,9.32569]
[1777244267191,38.34,78362.64,0.2,-0.3509,0.00038,9.32945]
[1777244268830,38.34,78362.24,0.2,-0.35105,0.00038,9.33088]
[1777244269109,38.34,78358.02,0.2,-0.35267,0.00039,9.34586]
[1777244271123,38.34,78353.74,0.2,-0.35432,0.00039,9.36091]
[1777244276160,38.33,78356.36,0.2,-0.35329,0.00039,9.35152]
[1777244276418,38.33,78356.36,0.2,-0.35329,0.00039,9.35152]
[1777244276723,38.33,78356.09,0.2,-0.35339,0.00039,9.35244]
[1777244280056,38.33,78358.65,0.2,-0.35239,0.00038,9.34329]
[1777244280083,38.33,78358.65,0.2,-0.35239,0.00038,9.34329]
[1777244280115,38.33,78358.65,0.2,-0.35239,0.00038,9.34329]
[1777244280123,38.33,78358.65,0.2,-0.35239,0.00038,9.34329]
[1777244280149,38.33,78358.65,0.2,-0.35239,0.00038,9.34329]
[1777244280188,38.33,78358.65,0.2,-0.35239,0.00038,9.34327]
[1777244282192,38.33,78361.09,0.2,-0.35145,0.00038,9.33452]
[1777244282204,38.33,78363.4,0.2,-0.35055,0.00038,9.3262]
[1777244283686,38.33,78363.4,0.2,-0.35055,0.00038,9.3262]
[1777244283725,38.33,78363.4,0.2,-0.35055,0.00038,9.3262]
[1777244284228,38.33,78364.54,0.2,-0.35011,0.00038,9.32206]
[1777244284601,38.32,78367.76,0.2,-0.34887,0.00038,9.31038]
[1777244286230,38.32,78370.73,0.2,-0.34773,0.00038,9.2995]
[1777244291131,38.32,78372.36,0.2,-0.34709,0.00038,9.29341]
[1777244291273,38.32,78371.54,0.2,-0.3474,0.00038,9.29638]
[1777244296307,38.31,78372.23,0.2,-0.34712,0.00038,9.29372]
[1777244301343,38.31,78374.54,0.2,-0.34623,0.00038,9.28508]
[1777244307384,38.31,78378.83,0.2,-0.34457,0.00038,9.26906]
[1777244313548,38.31,78378.99,0.2,-0.34451,0.00038,9.26845]
[1777244319468,38.3,78379.26,0.2,-0.34424,0.00038,9.25716]
[1777244321111,38.3,78380.25,0.2,-0.34386,0.00038,9.25344]
[1777244326518,38.29,78380.08,0.2,-0.34392,0.00038,9.25403]
[1777244331553,38.29,78379.73,0.2,-0.34405,0.00038,9.25529]
[1777244337111,38.29,78380.05,0.2,-0.34392,0.00038,9.25406]
[1777244343612,38.29,78379.64,0.2,-0.34407,0.00038,9.25555]
[1777244349678,38.29,78378.74,0.2,-0.34441,0.00038,9.25885]
[1777244351290,38.29,78379.88,0.2,-0.34398,0.00038,9.25459]
[1777244351796,38.29,78374.13,0.2,-0.34617,0.00038,9.27596]
[1777244352883,38.29,78370.76,0.2,-0.34747,0.00038,9.28835]
[1777244353339,38.29,78370.76,0.2,-0.34747,0.00038,9.28835]
[1777244353708,38.29,78371.02,0.2,-0.34736,0.00038,9.28736]
[1777244354061,38.29,78371.02,0.2,-0.34736,0.00038,9.28736]
[1777244355034,38.29,78370.18,0.2,-0.34768,0.00038,9.29041]
[1777244357349,38.29,78370.26,0.2,-0.34765,0.00038,9.29005]
[1777244357374,38.29,78370.26,0.2,-0.34765,0.00038,9.29005]
[1777244357822,38.28,78371.04,0.2,-0.34734,0.00038,9.28716]
[1777244359284,38.28,78371.04,0.2,-0.34734,0.00038,9.28712]
[1777244359748,38.28,78371.62,0.2,-0.34711,0.00038,9.28496]
[1777244362328,38.28,78371.83,0.2,-0.34703,0.00038,9.28412]
[1777244362769,38.28,78371.37,0.2,-0.3472,0.00038,9.28581]
[1777244365897,38.28,78370.32,0.2,-0.34759,0.00038,9.28955]
[1777244365919,38.28,78368.62,0.2,-0.34824,0.00038,9.29574]
[1777244366468,38.28,78368.62,0.2,-0.34824,0.00038,9.29574]
[1777244366558,38.28,78368.62,0.2,-0.34824,0.00038,9.29574]
[1777244366798,38.28,78365.88,0.2,-0.3493,0.00038,9.30571]
[1777244367546,38.28,78365.88,0.2,-0.3493,0.00038,9.30571]
[1777244367894,38.28,78351.15,0.2,-0.35498,0.00039,9.35814]
[1777244369852,38.28,78348.36,0.2,-0.35605,0.00039,9.36782]
[1777244372181,38.27,78348.69,0.2,-0.3558,0.00039,9.35683]
[1777244372228,38.27,78348.69,0.2,-0.3558,0.00039,9.35683]
[1777244372353,38.27,78348.69,0.2,-0.3558,0.00039,9.35683]
[1777244373649,38.27,78348.52,0.2,-0.35586,0.00039,9.3574]
[1777244373683,38.27,78348.52,0.2,-0.35586,0.00039,9.3574]
[1777244373906,38.27,78356.48,0.2,-0.35278,0.00039,9.32941]
[1777244374580,38.27,78356.48,0.2,-0.35278,0.00039,9.32941]
[1777244374589,38.27,78356.48,0.2,-0.35278,0.00039,9.32941]
[1777244374593,38.27,78356.48,0.2,-0.35278,0.00039,9.32941]
[1777244374603,38.27,78356.48,0.2,-0.35278,0.00039,9.32941]
[1777244374855,38.27,78356.48,0.2,-0.35278,0.00039,9.32941]
[1777244375398,38.27,78356.48,0.2,-0.35278,0.00039,9.32941]
[1777244375425,38.27,78356.48,0.2,-0.35278,0.00039,9.32941]
[1777244375863,38.27,78353.17,0.2,-0.35405,0.00039,9.34109]
[1777244377883,38.27,78350.66,0.2,-0.35502,0.00039,9.34989]
[1777244382910,38.27,78349.74,0.2,-0.35538,0.00039,9.35304]
[1777244385029,38.27,78347.93,0.2,-0.35607,0.00039,9.35932]
[1777244385062,38.27,78347.93,0.2,-0.35607,0.00039,9.35932]
[1777244385855,38.27,78347.93,0.2,-0.35607,0.00039,9.35932]
[1777244385863,38.27,78348.25,0.2,-0.35595,0.00039,9.35819]
[1777244386468,38.27,78342.48,0.2,-0.35819,0.00039,9.37808]
[1777244389317,38.27,78344.54,0.2,-0.35738,0.00039,9.37098]
[1777244389365,38.27,78344.54,0.2,-0.35738,0.00039,9.37098]
[1777244389571,38.27,78344.98,0.2,-0.35721,0.00039,9.36942]
[1777244390432,38.26,78340.72,0.2,-0.35886,0.00039,9.384]
[1777244392024,38.26,78337.22,0.2,-0.36022,0.00039,9.39586]
[1777244396063,38.26,78335.37,0.2,-0.36093,0.00039,9.40203]
[1777244396460,38.26,78332.1,0.2,-0.36221,0.00039,9.41297]
[1777244398431,38.26,78332.08,0.2,-0.36221,0.00039,9.41303]
[1777244398466,38.26,78332.08,0.2,-0.36221,0.00039,9.41303]
[1777244398494,38.26,78330.92,0.2,-0.36267,0.00039,9.4169]
[1777244399740,38.26,78330.92,0.2,-0.36267,0.00039,9.4169]
[1777244399741,38.26,78327.51,0.2,-0.364,0.00039,9.42819]
[1777244400726,38.26,78327.51,0.2,-0.364,0.00039,9.42819]
[1777244401092,38.26,78326.78,0.2,-0.36428,0.00039,9.43056]
[1777244401327,38.26,78326.78,0.2,-0.36428,0.00039,9.43056]
[1777244401458,38.26,78326.78,0.2,-0.36428,0.00039,9.43056]
[1777244401894,38.26,78314.84,0.2,-0.36897,0.00039,9.4692]
[1777244402524,38.26,78314.84,0.2,-0.36897,0.00039,9.4692]
[1777244402915,38.26,78300.77,0.2,-0.37451,0.00039,9.51303]
[1777244403822,38.26,78300.77,0.2,-0.37451,0.00039,9.51303]
[1777244403923,38.26,78290.0,0.2,-0.37877,0.0004,9.54533]
[1777244404299,38.26,78290.0,0.2,-0.37877,0.0004,9.54533]
[1777244404393,38.26,78286.69,0.2,-0.38008,0.0004,9.55504]
[1777244404977,38.26,78286.69,0.2,-0.38008,0.0004,9.55504]
[1777244405188,38.26,78286.69,0.2,-0.38008,0.0004,9.55504]
[1777244406057,38.26,78285.39,0.2,-0.3806,0.0004,9.55882]
[1777244406091,38.26,78285.39,0.2,-0.3806,0.0004,9.55882]
[1777244406130,38.26,78285.39,0.2,-0.3806,0.0004,9.55882]
[1777244406157,38.26,78285.39,0.2,-0.3806,0.0004,9.55882]
[1777244406315,38.26,78285.39,0.2,-0.3806,0.0004,9.55882]
[1777244406355,38.26,78285.39,0.2,-0.3806,0.0004,9.55882]
[1777244406582,38.26,78291.41,0.2,-0.37821,0.0004,9.54113]
[1777244411633,38.26,78292.17,0.2,-0.3779,0.0004,9.53883]
[1777244412900,38.26,78291.2,0.2,-0.37828,0.0004,9.54167]
[1777244414216,38.26,78290.64,0.2,-0.3785,0.0004,9.54331]
[1777244414231,38.26,78290.64,0.2,-0.3785,0.0004,9.54331]
[1777244414237,38.26,78284.03,0.2,-0.38112,0.0004,9.56263]
[1777244414969,38.26,78284.03,0.2,-0.38112,0.0004,9.56263]
[1777244415139,38.26,78284.28,0.2,-0.38102,0.0004,9.56191]
[1777244416146,38.26,78287.01,0.2,-0.37994,0.0004,9.55397]
[1777244419631,38.26,78285.96,0.2,-0.38036,0.0004,9.55703]
[1777244419732,38.26,78285.04,0.2,-0.38072,0.0004,9.55969]
[1777244421054,38.26,78285.04,0.2,-0.38072,0.0004,9.55969]
[1777244421616,38.26,78281.85,0.2,-0.38198,0.0004,9.56888]
[1777244426935,38.26,78281.09,0.2,-0.38228,0.0004,9.57103]
[1777244431296,38.25,78279.7,0.2,-0.38283,0.0004,9.57494]
[1777244431695,38.25,78279.7,0.2,-0.38283,0.0004,9.57494]
[1777244431713,38.25,78279.7,0.2,-0.38283,0.0004,9.57494]
[1777244431736,38.25,78279.7,0.2,-0.38283,0.0004,9.57494]
[1777244431837,38.25,78279.13,0.2,-0.38295,0.0004,9.56693]
[1777244432055,38.25,78279.13,0.2,-0.38295,0.0004,9.56693]
[1777244432573,38.25,78279.13,0.2,-0.38295,0.0004,9.56693]
[1777244432702,38.25,78279.68,0.2,-0.38273,0.0004,9.56535]
[1777244437542,38.25,78277.73,0.2,-0.3835,0.0004,9.57087]
[1777244437943,38.25,78277.59,0.2,-0.38356,0.0004,9.57126]
[1777244440349,38.25,78275.28,0.2,-0.38447,0.0004,9.57771]
[1777244440489,38.25,78275.28,0.2,-0.38447,0.0004,9.57771]
[1777244440985,38.24,78275.53,0.2,-0.38436,0.0004,9.57693]
[1777244442723,38.24,78276.66,0.2,-0.3839,0.0004,9.57366]
[1777244442734,38.24,78276.66,0.2,-0.3839,0.0004,9.57366]
[1777244443876,38.24,78273.67,0.2,-0.38509,0.0004,9.58207]
[1777244444956,38.24,78267.49,0.2,-0.38756,0.0004,9.5992]
[1777244447980,38.24,78267.25,0.2,-0.38766,0.0004,9.59986]
[1777244448417,38.24,78266.96,0.2,-0.38777,0.0004,9.60066]
[1777244448432,38.24,78266.96,0.2,-0.38777,0.0004,9.60066]
[1777244448518,38.24,78266.96,0.2,-0.38777,0.0004,9.60066]
[1777244448958,38.24,78266.96,0.2,-0.38777,0.0004,9.60066]
[1777244448925,38.24,78267.12,0.2,-0.38771,0.0004,9.60023]
[1777244448997,38.24,78267.12,0.2,-0.38771,0.0004,9.60023]
[1777244450846,38.24,78267.12,0.2,-0.38771,0.0004,9.60022]
[1777244450980,38.24,78273.84,0.2,-0.38502,0.0004,9.58161]
[1777244452016,38.24,78272.28,0.2,-0.38564,0.0004,9.58595]
[1777244455030,38.24,78271.4,0.2,-0.38599,0.0004,9.58833]
[1777244455217,38.24,78271.4,0.2,-0.38599,0.0004,9.58833]
[1777244455295,38.24,78271.4,0.2,-0.38599,0.0004,9.58833]
[1777244455303,38.24,78271.4,0.2,-0.38599,0.0004,9.58833]
[1777244455398,38.24,78271.4,0.2,-0.38599,0.0004,9.58833]
[1777244455428,38.24,78274.99,0.2,-0.38455,0.0004,9.5783]
[1777244458673,38.23,78276.51,0.2,-0.38394,0.0004,9.57396]
[1777244458870,38.23,78277.54,0.2,-0.38353,0.0004,9.57103]
[1777244461586,38.23,78278.37,0.2,-0.38319,0.0004,9.56865]
[1777244461610,38.23,78278.37,0.2,-0.38319,0.0004,9.56865]
[1777244461636,38.23,78278.37,0.2,-0.38319,0.0004,9.56865]
[1777244461667,38.23,78277.41,0.2,-0.38357,0.0004,9.57136]
[1777244463036,38.23,78277.36,0.2,-0.38359,0.0004,9.57149]
[1777244463476,38.23,78283.13,0.2,-0.38129,0.0004,9.55493]
[1777244468609,38.2,78281.92,0.2,-0.3817,0.0004,9.55791]
[1777244472335,38.2,78281.39,0.2,-0.38191,0.0004,9.55938]
[1777244472516,38.2,78281.39,0.2,-0.38191,0.0004,9.55938]
[1777244472678,38.2,78285.18,0.2,-0.3804,0.0004,9.54841]
[1777244474116,38.2,78284.96,0.2,-0.38048,0.0004,9.54901]
[1777244474149,38.2,78284.96,0.2,-0.38048,0.0004,9.54901]
[1777244474166,38.2,78284.96,0.2,-0.38048,0.0004,9.54901]
[1777244474322,38.2,78284.96,0.2,-0.38048,0.0004,9.54901]
[1777244474559,38.2,78287.02,0.2,-0.37966,0.0004,9.54298]
[1777244479587,38.2,78288.65,0.2,-0.37901,0.0004,9.53815]
[1777244482892,38.2,78286.46,0.2,-0.37987,0.0004,9.54456]
[1777244483011,38.2,78286.46,0.2,-0.37987,0.0004,9.54456]
[1777244483090,38.2,78286.74,0.2,-0.37976,0.0004,9.54373]
[1777244483099,38.2,78286.74,0.2,-0.37976,0.0004,9.54373]
[1777244483986,38.2,78297.7,0.2,-0.37541,0.0004,9.51103]
[1777244484814,38.2,78297.7,0.2,-0.37541,0.0004,9.51103]
[1777244484838,38.2,78297.7,0.2,-0.37541,0.0004,9.51103]
[1777244484901,38.19,78302.68,0.2,-0.37344,0.0004,9.4958]
[1777244485329,38.19,78302.68,0.2,-0.37344,0.0004,9.4958]
[1777244486021,38.19,78306.06,0.2,-0.3721,0.00039,9.48533]
[1777244488336,38.19,78307.7,0.2,-0.37145,0.00039,9.4802]
[1777244488487,38.19,78307.7,0.2,-0.37145,0.00039,9.4802]
[1777244488535,38.19,78307.7,0.2,-0.37145,0.00039,9.4802]
[1777244488651,38.18,78307.7,0.2,-0.37142,0.00039,9.47992]
[1777244489471,38.18,78307.7,0.2,-0.37142,0.00039,9.47992]
[1777244490001,38.17,78310.39,0.2,-0.37032,0.00039,9.47121]
[1777244491980,38.17,78310.39,0.2,-0.37032,0.00039,9.47118]
[1777244492065,38.17,78311.29,0.2,-0.36985,0.00039,9.4586]
[1777244492121,38.17,78311.29,0.2,-0.36985,0.00039,9.4586]
[1777244493687,38.17,78314.41,0.2,-0.36861,0.00039,9.44861]
[1777244497715,38.16,78317.06,0.2,-0.36755,0.00039,9.43999]
[1777244501743,38.16,78321.03,0.2,-0.36596,0.00039,9.42692]
[1777244502210,38.16,78321.03,0.2,-0.36596,0.00039,9.42692]
[1777244504430,38.15,78322.04,0.2,-0.36555,0.00039,9.42352]
[1777244505199,38.15,78324.18,0.2,-0.36471,0.00039,9.41646]
[1777244506833,38.15,78325.85,0.2,-0.36405,0.00039,9.41096]
[1777244507729,38.15,78326.53,0.2,-0.36377,0.00039,9.40862]
[1777244507745,38.15,78326.53,0.2,-0.36377,0.00039,9.40862]
[1777244507823,38.15,78326.53,0.2,-0.36377,0.00039,9.40857]
[1777244511546,38.11,78327.68,0.2,-0.36321,0.00039,9.40385]
[1777244512505,38.11,78327.97,0.2,-0.36309,0.00039,9.40284]
[1777244513280,38.11,78326.94,0.2,-0.36349,0.00039,9.40623]
[1777244513809,38.11,78326.94,0.2,-0.36349,0.00039,9.40623]
[1777244513828,38.1,78325.84,0.2,-0.36388,0.00039,9.40951]
[1777244514335,38.1,78325.84,0.2,-0.36388,0.00039,9.40951]
[1777244515838,38.1,78325.91,0.2,-0.36386,0.00039,9.40928]
[1777244515890,38.07,78325.01,0.2,-0.36413,0.00039,9.41154]
[1777244519473,38.04,78324.39,0.2,-0.36426,0.00039,9.41258]
[1777244521561,38.03,78324.31,0.2,-0.36427,0.00039,9.41266]
[1777244521679,38.03,78324.31,0.2,-0.36427,0.00039,9.41266]
[1777244522055,38.03,78331.81,0.2,-0.3613,0.00039,9.3875]
[1777244523897,38.01,78335.38,0.2,-0.35985,0.00039,9.37493]
[1777244524735,38.01,78335.38,0.2,-0.35985,0.00039,9.37493]
[1777244525738,38.01,78335.78,0.2,-0.35967,0.00039,9.37337]
[1777244525760,38.01,78335.78,0.2,-0.35967,0.00039,9.37337]
[1777244525778,38.01,78335.78,0.2,-0.35967,0.00039,9.37337]
[1777244525795,38.01,78335.78,0.2,-0.35967,0.00039,9.37337]
[1777244525911,38.0,78335.59,0.2,-0.35973,0.00039,9.37385]
[1777244526919,38.0,78338.21,0.2,-0.3587,0.00039,9.36485]
[1777244530200,38.0,78337.89,0.2,-0.35882,0.00039,9.36592]
[1777244530248,38.0,78337.89,0.2,-0.35882,0.00039,9.36592]
[1777244530946,38.0,78337.96,0.2,-0.35879,0.00039,9.36566]
[1777244531954,38.0,78328.76,0.2,-0.36241,0.00039,9.3969]
[1777244532163,38.0,78328.76,0.2,-0.36241,0.00039,9.3969]
[1777244532961,38.0,78325.37,0.2,-0.36374,0.00039,9.40821]
[1777244539099,38.0,78325.51,0.2,-0.36369,0.00039,9.40773]
[1777244539855,38.0,78325.51,0.2,-0.36369,0.00039,9.40773]
[1777244539887,38.0,78325.51,0.2,-0.36369,0.00039,9.40773]
[1777244540860,38.0,78327.8,0.2,-0.36278,0.00039,9.40009]
[1777244540887,38.0,78327.8,0.2,-0.36278,0.00039,9.40009]
[1777244541028,38.0,78327.7,0.2,-0.36282,0.00039,9.40042]
[1777244541629,38.0,78327.7,0.2,-0.36282,0.00039,9.40042]
[1777244541821,38.0,78327.7,0.2,-0.36282,0.00039,9.40042]
[1777244542357,38.0,78328.63,0.2,-0.36246,0.00039,9.39731]
[1777244543044,38.0,78325.2,0.2,-0.36381,0.00039,9.40877]
[1777244545931,38.0,78323.25,0.2,-0.36458,0.00039,9.41522]
[1777244546064,38.0,78322.06,0.2,-0.36505,0.00039,9.41913]
[1777244548078,38.0,78317.06,0.2,-0.36702,0.0004,9.43546]
[1777244548654,38.0,78317.06,0.2,-0.36702,0.0004,9.43546]
[1777244548679,38.0,78317.06,0.2,-0.36702,0.0004,9.43546]
[1777244549085,38.0,78318.34,0.2,-0.36651,0.0004,9.43129]
[1777244549831,38.0,78318.34,0.2,-0.36651,0.0004,9.43129]
[1777244549854,38.0,78318.34,0.2,-0.36651,0.0004,9.43129]
[1777244550091,38.0,78318.63,0.2,-0.3664,0.0004,9.43034]
[1777244553113,38.0,78313.11,0.2,-0.36846,0.0004,9.43844]
[1777244556620,38.0,78311.91,0.2,-0.36894,0.0004,9.44226]
[1777244557159,38.0,78311.54,0.2,-0.36908,0.0004,9.44345]
[1777244560163,38.0,78306.63,0.2,-0.37103,0.0004,9.45905]
[1777244560641,38.0,78306.63,0.2,-0.37103,0.0004,9.45905]
[1777244560743,38.0,78306.63,0.2,-0.37103,0.0004,9.45905]
[1777244561651,38.0,78307.14,0.2,-0.37083,0.0004,9.45744]
[1777244561716,38.0,78313.77,0.2,-0.3682,0.0004,9.43631]
[1777244563822,38.0,78319.77,0.2,-0.36583,0.0004,9.41686]
[1777244564782,38.0,78319.77,0.2,-0.36583,0.0004,9.41686]
[1777244564799,38.0,78319.97,0.2,-0.36575,0.0004,9.41619]
[1777244566382,38.0,78319.97,0.2,-0.36575,0.0004,9.41619]
[1777244566431,38.0,78319.97,0.2,-0.36575,0.0004,9.41619]
[1777244566517,38.0,78319.97,0.2,-0.36575,0.0004,9.41619]
[1777244566604,38.0,78319.97,0.2,-0.36575,0.0004,9.41619]
[1777244566744,38.0,78319.97,0.2,-0.36575,0.0004,9.41619]
[1777244566910,38.0,78321.14,0.2,-0.36529,0.0004,9.41234]
[1777244567967,38.0,78331.89,0.2,-0.36104,0.00039,9.37644]
[1777244568848,38.0,78331.89,0.2,-0.36104,0.00039,9.37644]
[1777244568913,38.0,78334.54,0.2,-0.36,0.00039,9.3674]
[1777244569460,38.0,78334.54,0.2,-0.36,0.00039,9.3674]
[1777244569656,38.0,78334.54,0.2,-0.36,0.00039,9.3674]
[1777244569757,37.99,78334.05,0.2,-0.36019,0.00039,9.36904]
[1777244571123,37.99,78334.05,0.2,-0.36019,0.00039,9.36904]
[1777244571240,37.99,78335.33,0.2,-0.35968,0.00039,9.36465]
[1777244575058,37.99,78335.42,0.2,-0.35964,0.00039,9.36428]
[1777244576890,37.99,78335.6,0.2,-0.35956,0.00039,9.36361]
[1777244576950,37.99,78325.47,0.2,-0.36355,0.00039,9.39778]
[1777244579502,37.99,78325.2,0.2,-0.36365,0.00039,9.39867]
[1777244579660,37.99,78325.2,0.2,-0.36365,0.00039,9.39867]
[1777244580145,37.99,78325.2,0.2,-0.36365,0.00039,9.39867]
[1777244580699,37.99,78326.11,0.2,-0.36329,0.00039,9.39563]
[1777244580730,37.99,78326.11,0.2,-0.36329,0.00039,9.39563]
[1777244580739,37.99,78326.11,0.2,-0.36329,0.00039,9.39563]
[1777244580923,37.99,78326.11,0.2,-0.36329,0.00039,9.39563]
[1777244581020,37.99,78331.64,0.2,-0.36111,0.00039,9.377]
[1777244581380,37.99,78331.64,0.2,-0.36111,0.00039,9.377]
[1777244581404,37.99,78331.64,0.2,-0.36111,0.00039,9.377]
[1777244581574,37.99,78331.64,0.2,-0.36111,0.00039,9.377]
[1777244581604,37.99,78337.77,0.2,-0.35869,0.00039,9.35604]
[1777244582326,37.99,78337.77,0.2,-0.35869,0.00039,9.35604]
[1777244582335,37.99,78337.77,0.2,-0.35869,0.00039,9.35604]
[1777244582359,37.99,78337.77,0.2,-0.35869,0.00039,9.35604]
[1777244583099,37.98,78347.9,0.2,-0.35472,0.00039,9.32068]
[1777244586058,37.98,78347.94,0.2,-0.3547,0.00039,9.32053]
[1777244591382,37.98,78346.97,0.2,-0.35508,0.00039,9.32391]
[1777244595474,37.98,78345.32,0.2,-0.35572,0.00039,9.32967]
[1777244595513,37.98,78345.32,0.2,-0.35572,0.00039,9.32967]
[1777244595555,37.98,78345.32,0.2,-0.35572,0.00039,9.32967]
[1777244595700,37.98,78345.32,0.2,-0.35572,0.00039,9.32967]
[1777244595720,37.98,78345.32,0.2,-0.35572,0.00039,9.32967]
[1777244595803,37.98,78345.32,0.2,-0.35572,0.00039,9.32967]
[1777244595937,37.98,78345.32,0.2,-0.35572,0.00039,9.32967]
[1777244596020,37.98,78345.32,0.2,-0.35572,0.00039,9.32967]
[1777244596176,37.98,78345.32,0.2,-0.35572,0.00039,9.32967]
[1777244596133,37.98,78346.51,0.2,-0.35524,0.00039,9.3254]
[1777244597009,37.98,78346.51,0.2,-0.35524,0.00039,9.3254]
[1777244597190,37.98,78367.78,0.2,-0.34694,0.00039,9.24842]
[1777244597865,37.98,78367.78,0.2,-0.34694,0.00039,9.24842]
[1777244597906,37.98,78367.78,0.2,-0.34694,0.00039,9.24842]
[1777244597974,37.98,78379.4,0.2,-0.34244,0.00039,9.2047]
[1777244598804,37.98,78379.4,0.2,-0.34244,0.00039,9.2047]
[1777244599146,37.98,78379.82,0.2,-0.34227,0.00039,9.20309]
[1777244599434,37.98,78379.82,0.2,-0.34227,0.00039,9.20309]
[1777244599449,37.98,78379.82,0.2,-0.34227,0.00039,9.20309]
[1777244599788,37.97,78383.78,0.2,-0.34075,0.00039,9.18792]
[1777244605739,37.98,78385.97,0.2,-0.3399,0.00039,9.17949]
[1777244607471,37.97,78387.3,0.2,-0.33939,0.00038,9.17433]
[1777244608164,37.97,78387.52,0.2,-0.3393,0.00038,9.17346]
[1777244608536,37.97,78387.52,0.2,-0.3393,0.00038,9.17346]
[1777244608633,37.97,78387.52,0.2,-0.3393,0.00038,9.17346]
[1777244608687,37.97,78387.52,0.2,-0.3393,0.00038,9.17346]
[1777244608850,37.97,78390.93,0.2,-0.33799,0.00038,9.16017]
[1777244609494,37.97,78390.93,0.2,-0.33799,0.00038,9.16017]
[1777244609576,37.97,78393.49,0.2,-0.33701,0.00038,9.15012]
[1777244614950,37.97,78393.97,0.2,-0.33668,0.00038,9.13818]
[1777244616246,37.97,78394.13,0.2,-0.33661,0.00038,9.13753]
[1777244616938,37.97,78397.11,0.2,-0.33547,0.00038,9.12574]
[1777244617665,37.97,78397.11,0.2,-0.33547,0.00038,9.12574]
[1777244617741,37.97,78399.25,0.2,-0.33465,0.00038,9.11724]
[1777244618443,37.97,78399.25,0.2,-0.33465,0.00038,9.11724]
[1777244618596,37.97,78399.25,0.2,-0.33465,0.00038,9.11724]
[1777244618659,37.97,78404.12,0.2,-0.33278,0.00038,9.09772]
[1777244619276,37.97,78404.12,0.2,-0.33278,0.00038,9.09772]
[1777244619518,37.97,78404.12,0.2,-0.33278,0.00038,9.09772]
[1777244619779,37.97,78410.41,0.2,-0.33038,0.00038,9.07223]
[1777244620489,37.97,78410.41,0.2,-0.33038,0.00038,9.07223]
[1777244620553,37.97,78410.41,0.2,-0.33038,0.00038,9.07223]
[1777244621157,37.97,78406.85,0.2,-0.33173,0.00038,9.08665]
[1777244621737,37.97,78406.85,0.2,-0.33173,0.00038,9.08665]
[1777244621747,37.97,78406.85,0.2,-0.33173,0.00038,9.08665]
[1777244621832,37.97,78406.85,0.2,-0.33173,0.00038,9.08665]
[1777244622027,37.97,78405.5,0.2,-0.33225,0.00038,9.09208]
[1777244622251,37.97,78405.5,0.2,-0.33225,0.00038,9.09208]
[1777244622416,37.97,78405.5,0.2,-0.33225,0.00038,9.09208]
[1777244622926,37.97,78405.5,0.2,-0.33225,0.00038,9.09208]
[1777244623028,37.97,78400.27,0.2,-0.33424,0.00038,9.11303]
[1777244624865,37.97,78400.27,0.2,-0.33424,0.00038,9.11303]
[1777244624974,37.97,78400.27,0.2,-0.33424,0.00038,9.11303]
[1777244625147,37.97,78397.13,0.2,-0.33544,0.00038,9.12546]
[1777244625428,37.97,78397.13,0.2,-0.33544,0.00038,9.12546]
[1777244625745,37.97,78397.13,0.2,-0.33544,0.00038,9.12546]
[1777244625955,37.97,78381.4,0.2,-0.3415,0.00039,9.18683]
[1777244626629,37.97,78381.4,0.2,-0.3415,0.00039,9.18683]
[1777244626652,37.97,78381.4,0.2,-0.3415,0.00039,9.18683]
[1777244627081,37.97,78374.31,0.2,-0.34425,0.00039,9.21378]
[1777244627251,37.97,78374.31,0.2,-0.34425,0.00039,9.21378]
[1777244627263,37.97,78374.31,0.2,-0.34425,0.00039,9.21378]
[1777244627738,37.97,78375.09,0.2,-0.34394,0.00039,9.21085]
[1777244633351,37.97,78375.34,0.2,-0.34385,0.00039,9.20993]
[1777244633644,37.97,78375.34,0.2,-0.34385,0.00039,9.20993]
[1777244641538,37.97,78373.73,0.2,-0.34447,0.00039,9.216]
[1777244643488,37.97,78375.95,0.2,-0.34361,0.00039,9.20763]
[1777244643578,37.97,78375.95,0.2,-0.34361,0.00039,9.20763]
[1777244643890,37.97,78375.95,0.2,-0.34361,0.00039,9.20763]
[1777244643911,37.97,78369.64,0.2,-0.34606,0.00039,9.23133]
[1777244645120,37.97,78366.4,0.2,-0.34732,0.00039,9.2434]
[1777244645624,37.97,78366.4,0.2,-0.34732,0.00039,9.2434]
[1777244646009,37.97,78366.4,0.2,-0.34732,0.00039,9.2434]
[1777244646081,37.97,78362.98,0.2,-0.34866,0.00039,9.25604]
[1777244649875,37.97,78358.12,0.2,-0.35056,0.00039,9.27383]
[1777244655830,37.97,78356.57,0.2,-0.35117,0.00039,9.27951]
[1777244660867,37.98,78355.89,0.2,-0.35144,0.00039,9.282]
[1777244662398,37.98,78353.78,0.2,-0.35226,0.00039,9.2896]
[1777244662415,37.98,78353.78,0.2,-0.35226,0.00039,9.2896]
[1777244664386,37.98,78353.25,0.2,-0.35247,0.00039,9.29151]
[1777244664433,37.98,78353.25,0.2,-0.35247,0.00039,9.29151]
[1777244665082,37.98,78348.36,0.2,-0.35438,0.00039,9.30893]
[1777244666429,37.98,78348.36,0.2,-0.35438,0.00039,9.30893]
[1777244666908,37.98,78347.07,0.2,-0.35489,0.00039,9.31348]
[1777244671115,37.98,78348.06,0.2,-0.3545,0.00039,9.30997]
[1777244671162,37.98,78348.06,0.2,-0.3545,0.00039,9.30997]
[1777244671264,37.98,78343.5,0.2,-0.35616,0.00039,9.31615]
[1777244672526,37.98,78343.5,0.2,-0.35616,0.00039,9.31618]
[1777244672557,37.98,78343.5,0.2,-0.35616,0.00039,9.31618]
[1777244672953,37.98,78332.25,0.2,-0.36059,0.00039,9.35499]
[1777244674907,37.98,78332.6,0.2,-0.36045,0.00039,9.35381]
[1777244675308,37.98,78332.6,0.2,-0.36045,0.00039,9.35381]
[1777244681009,37.97,78331.42,0.2,-0.36091,0.00039,9.3577]
[1777244682888,37.97,78332.6,0.2,-0.36044,0.00039,9.35369]
[1777244683816,37.97,78333.36,0.2,-0.36013,0.00039,9.35105]
[1777244689066,37.96,78334.43,0.2,-0.35969,0.00039,9.34721]
[1777244691080,37.96,78331.04,0.2,-0.36102,0.00039,9.35871]
[1777244692373,37.96,78331.01,0.2,-0.36103,0.00039,9.3588]
[1777244693389,37.96,78331.14,0.2,-0.36098,0.00039,9.35834]
[1777244694891,37.96,78332.41,0.2,-0.36048,0.00039,9.35403]
[1777244695087,37.96,78332.41,0.2,-0.36048,0.00039,9.35403]
[1777244695187,37.96,78330.72,0.2,-0.36115,0.00039,9.35975]
[1777244696604,37.96,78330.72,0.2,-0.36114,0.00039,9.35973]
[1777244697123,37.96,78330.54,0.2,-0.36121,0.00039,9.36033]
[1777244698466,37.96,78330.75,0.2,-0.36113,0.00039,9.3596]
[1777244698507,37.96,78330.75,0.2,-0.36113,0.00039,9.3596]
[1777244698527,37.96,78330.75,0.2,-0.36113,0.00039,9.3596]
[1777244698738,37.96,78330.75,0.2,-0.36113,0.00039,9.3596]
[1777244699137,37.96,78330.87,0.2,-0.36108,0.00039,9.35918]
[1777244705181,37.96,78331.03,0.2,-0.36101,0.00039,9.35857]
[1777244705366,37.96,78331.03,0.2,-0.36101,0.00039,9.35857]
[1777244706508,37.96,78330.18,0.2,-0.36134,0.00039,9.36143]
[1777244706521,37.96,78330.18,0.2,-0.36134,0.00039,9.36143]
[1777244707196,37.96,78329.09,0.2,-0.36177,0.0004,9.3651]
[1777244707608,37.96,78329.09,0.2,-0.36177,0.0004,9.3651]
[1777244707645,37.96,78329.09,0.2,-0.36177,0.0004,9.3651]
[1777244707821,37.96,78329.09,0.2,-0.36177,0.0004,9.3651]
[1777244708204,37.96,78328.92,0.2,-0.36184,0.0004,9.36566]
[1777244709079,37.96,78328.92,0.2,-0.36184,0.0004,9.36566]
[1777244709126,37.96,78328.92,0.2,-0.36184,0.0004,9.36566]
[1777244709210,37.96,78317.61,0.2,-0.36631,0.0004,9.40317]
[1777244710299,37.95,78310.23,0.2,-0.36924,0.0004,9.427]
[1777244711153,37.95,78310.23,0.2,-0.36924,0.0004,9.427]
[1777244711263,37.95,78310.4,0.2,-0.36917,0.0004,9.42642]
[1777244711684,37.95,78310.4,0.2,-0.36917,0.0004,9.42642]
[1777244711719,37.95,78310.4,0.2,-0.36917,0.0004,9.42642]
[1777244712233,37.95,78310.4,0.2,-0.36916,0.0004,9.42638]
[1777244712994,37.95,78310.4,0.2,-0.36916,0.0004,9.42638]
[1777244713019,37.95,78310.4,0.2,-0.36916,0.0004,9.42638]
[1777244713043,37.95,78310.4,0.2,-0.36916,0.0004,9.42638]
[1777244713239,37.95,78307.8,0.2,-0.3702,0.0004,9.43466]
[1777244713734,37.95,78307.8,0.2,-0.3702,0.0004,9.43466]
[1777244713754,37.95,78307.8,0.2,-0.3702,0.0004,9.43466]
[1777244714247,37.95,78306.36,0.2,-0.37077,0.0004,9.43922]
[1777244714482,37.95,78306.36,0.2,-0.37077,0.0004,9.43922]
[1777244715255,37.95,78305.84,0.2,-0.37098,0.0004,9.44085]
[1777244720287,37.95,78307.9,0.2,-0.37015,0.0004,9.4343]
[1777244725324,37.95,78306.13,0.2,-0.37086,0.0004,9.43991]
[1777244729392,37.95,78306.86,0.2,-0.37057,0.0004,9.4376]
[1777244729776,37.95,78304.5,0.2,-0.37151,0.0004,9.44504]
[1777244735454,37.95,78303.36,0.2,-0.37185,0.0004,9.43886]
[1777244737898,37.95,78303.3,0.2,-0.37187,0.0004,9.43904]
[1777244737933,37.95,78303.3,0.2,-0.37187,0.0004,9.43904]
[1777244737944,37.95,78303.3,0.2,-0.37187,0.0004,9.43904]
[1777244737995,37.95,78303.3,0.2,-0.37187,0.0004,9.43904]
[1777244738022,37.95,78303.3,0.2,-0.37187,0.0004,9.43904]
[1777244738033,37.95,78303.3,0.2,-0.37187,0.0004,9.43904]
[1777244738065,37.95,78303.3,0.2,-0.37187,0.0004,9.43904]
[1777244738345,37.95,78303.3,0.2,-0.37187,0.0004,9.43904]
[1777244738329,37.95,78303.3,0.2,-0.37187,0.0004,9.43903]
[1777244738492,37.95,78303.3,0.2,-0.37187,0.0004,9.43903]
[1777244739172,37.95,78303.3,0.2,-0.37187,0.0004,9.43903]
[1777244739186,37.95,78303.3,0.2,-0.37187,0.0004,9.43903]
[1777244739252,37.95,78303.3,0.2,-0.37187,0.0004,9.43903]
[1777244739274,37.94,78312.72,0.2,-0.36811,0.0004,9.40897]
[1777244740119,37.94,78312.72,0.2,-0.36811,0.0004,9.40897]
[1777244740221,37.94,78322.81,0.2,-0.36409,0.0004,9.3759]
[1777244740503,37.94,78327.69,0.2,-0.36216,0.0004,9.35959]
[1777244741566,37.94,78327.69,0.2,-0.36216,0.0004,9.35959]
[1777244742143,37.94,78327.86,0.2,-0.36208,0.0004,9.35895]
[1777244744536,37.94,78327.2,0.2,-0.36234,0.0004,9.36111]
[1777244750698,37.93,78327.49,0.2,-0.3622,0.0004,9.3599]
[1777244752383,37.93,78327.49,0.2,-0.36219,0.0004,9.35985]
[1777244752430,37.93,78327.49,0.2,-0.36219,0.0004,9.35985]
[1777244752532,37.93,78327.78,0.2,-0.36207,0.0004,9.35884]
[1777244758553,37.92,78328.78,0.2,-0.36165,0.0004,9.35523]
[1777244763675,37.91,78326.96,0.2,-0.36235,0.0004,9.36121]
[1777244763748,37.91,78323.82,0.2,-0.36359,0.0004,9.37165]
[1777244767307,37.91,78322.58,0.2,-0.36407,0.0004,9.37568]
[1777244767522,37.91,78322.0,0.2,-0.36429,0.0004,9.37756]
[1777244767565,37.91,78322.0,0.2,-0.36429,0.0004,9.37756]
[1777244767689,37.91,78322.0,0.2,-0.36429,0.0004,9.37756]
[1777244767704,37.91,78322.0,0.2,-0.36429,0.0004,9.37756]
[1777244767864,37.91,78322.0,0.2,-0.36429,0.0004,9.37756]
[1777244768060,37.9,78333.42,0.2,-0.35976,0.0004,9.33899]
[1777244768747,37.9,78347.3,0.2,-0.35429,0.00039,9.29052]
[1777244770304,37.9,78350.77,0.2,-0.35292,0.00039,9.2781]
[1777244770741,37.9,78347.34,0.2,-0.35426,0.00039,9.2903]
[1777244776998,37.89,78346.49,0.2,-0.35458,0.00039,9.29312]
[1777244778754,37.89,78346.35,0.2,-0.35462,0.00039,9.29354]
[1777244778834,37.89,78346.35,0.2,-0.35462,0.00039,9.29354]
[1777244779036,37.89,78346.35,0.2,-0.35462,0.00039,9.29354]
[1777244779061,37.89,78346.44,0.2,-0.35458,0.00039,9.29319]
[1777244779663,37.89,78346.44,0.2,-0.35458,0.00039,9.29319]
[1777244779679,37.89,78346.44,0.2,-0.35458,0.00039,9.29319]
[1777244779691,37.89,78346.44,0.2,-0.35458,0.00039,9.29319]
[1777244780255,37.89,78346.45,0.2,-0.35458,0.00039,9.29312]
[1777244786127,37.88,78346.57,0.2,-0.35451,0.00039,9.2925]
[1777244786357,37.88,78346.57,0.2,-0.35451,0.00039,9.2925]
[1777244787272,37.88,78344.33,0.2,-0.35538,0.00039,9.30034]
[1777244787797,37.88,78344.33,0.2,-0.35538,0.00039,9.30034]
[1777244787832,37.88,78344.33,0.2,-0.35538,0.00039,9.30034]
[1777244787851,37.88,78344.33,0.2,-0.35538,0.00039,9.30034]
[1777244787968,37.88,78344.33,0.2,-0.35538,0.00039,9.30034]
[1777244788069,37.88,78343.16,0.2,-0.35584,0.00039,9.30446]
[1777244788754,37.88,78343.16,0.2,-0.35584,0.00039,9.30446]
[1777244788954,37.88,78343.16,0.2,-0.35584,0.00039,9.30446]
[1777244788999,37.88,78343.16,0.2,-0.35584,0.00039,9.30446]
[1777244789044,37.88,78343.64,0.2,-0.35565,0.00039,9.30274]
[1777244790057,37.88,78343.64,0.2,-0.35565,0.00039,9.30274]
[1777244790472,37.88,78345.08,0.2,-0.35508,0.00039,9.29764]
[1777244790777,37.88,78345.08,0.2,-0.35508,0.00039,9.29763]
[1777244792228,37.88,78347.32,0.2,-0.35407,0.00039,9.2798]
[1777244792484,37.88,78347.32,0.2,-0.35407,0.00039,9.2798]
[1777244793297,37.88,78351.07,0.2,-0.35259,0.00039,9.26639]
[1777244793492,37.88,78351.07,0.2,-0.35259,0.00039,9.26639]
[1777244793500,37.88,78351.07,0.2,-0.35259,0.00039,9.26639]
[1777244793545,37.88,78351.07,0.2,-0.35259,0.00039,9.26639]
[1777244794355,37.88,78356.89,0.2,-0.3503,0.00039,9.24524]
[1777244795430,37.88,78356.89,0.2,-0.35029,0.00039,9.24519]
[1777244795553,37.88,78356.89,0.2,-0.35029,0.00039,9.24519]
[1777244795813,37.87,78360.81,0.2,-0.34875,0.00039,9.2308]
[1777244796732,37.87,78360.81,0.2,-0.34875,0.00039,9.2308]
[1777244798553,37.87,78362.42,0.2,-0.34812,0.00039,9.22483]
[1777244798891,37.87,78362.42,0.2,-0.34812,0.00039,9.22483]
[1777244799311,37.87,78358.01,0.2,-0.34984,0.00039,9.24096]
[1777244804391,37.87,78358.74,0.2,-0.34955,0.00039,9.23825]
[1777244811495,37.86,78361.73,0.2,-0.34836,0.00039,9.22703]
[1777244820912,37.86,78362.25,0.2,-0.34814,0.00039,9.22503]
[1777244823383,37.86,78366.01,0.2,-0.34665,0.00039,9.21088]
[1777244823603,37.86,78366.01,0.2,-0.34665,0.00039,9.21088]
[1777244823643,37.86,78366.01,0.2,-0.34665,0.00039,9.21088]
[1777244824975,37.85,78366.01,0.2,-0.34665,0.00039,9.21086]
[1777244825068,37.85,78368.48,0.2,-0.34569,0.00039,9.20163]
[1777244827123,37.85,78368.48,0.2,-0.34568,0.00039,9.20154]
[1777244827154,37.85,78368.48,0.2,-0.34568,0.00039,9.20154]
[1777244828247,37.85,78368.38,0.2,-0.34572,0.00039,9.20192]
[1777244828348,37.85,78364.69,0.2,-0.34715,0.00039,9.21561]
[1777244829040,37.85,78364.69,0.2,-0.34715,0.00039,9.21561]
[1777244829326,37.85,78359.14,0.2,-0.34932,0.00039,9.23608]
[1777244829741,37.85,78359.14,0.2,-0.34932,0.00039,9.23608]
[1777244830052,37.85,78359.14,0.2,-0.34932,0.00039,9.23606]
[1777244831060,37.85,78354.84,0.2,-0.351,0.00039,9.25173]
[1777244832228,37.85,78354.84,0.2,-0.351,0.00039,9.25173]
[1777244832267,37.85,78351.65,0.2,-0.35225,0.00039,9.26323]
[1777244837589,37.84,78351.66,0.2,-0.35223,0.00039,9.26305]
[1777244838457,37.84,78351.7,0.2,-0.35221,0.00039,9.26287]
[1777244838476,37.84,78351.7,0.2,-0.35221,0.00039,9.26287]
[1777244838492,37.84,78351.7,0.2,-0.35221,0.00039,9.26287]
[1777244838510,37.84,78351.7,0.2,-0.35221,0.00039,9.26287]
[1777244839271,37.84,78358.67,0.2,-0.34947,0.00039,9.2375]
[1777244843143,37.83,78361.69,0.2,-0.34827,0.00039,9.22614]
[1777244843980,37.83,78361.69,0.2,-0.34827,0.00039,9.22614]
[1777244843992,37.83,78361.69,0.2,-0.34827,0.00039,9.22614]
[1777244843998,37.83,78361.69,0.2,-0.34827,0.00039,9.22614]
[1777244844006,37.83,78361.69,0.2,-0.34827,0.00039,9.22614]
[1777244844192,37.83,78361.69,0.2,-0.34827,0.00039,9.22614]
[1777244844221,37.83,78361.69,0.2,-0.34827,0.00039,9.22614]
[1777244844234,37.83,78361.53,0.2,-0.34832,0.00039,9.22668]
[1777244844467,37.83,78361.53,0.2,-0.34832,0.00039,9.22668]
[1777244850223,37.83,78361.96,0.2,-0.34814,0.00039,9.22493]
[1777244851892,37.83,78362.18,0.2,-0.34792,0.00039,9.21415]
[1777244858282,37.82,78363.24,0.2,-0.34749,0.00039,9.21009]
[1777244862397,37.82,78364.25,0.2,-0.34709,0.00039,9.20632]
[1777244867640,37.82,78365.54,0.2,-0.34658,0.00039,9.20144]
[1777244873395,37.82,78366.17,0.2,-0.34632,0.00039,9.19901]
[1777244878430,37.82,78367.85,0.2,-0.34566,0.00039,9.19269]
[1777244879867,37.82,78367.53,0.2,-0.34579,0.00039,9.19388]
[1777244879913,37.82,78367.53,0.2,-0.34579,0.00039,9.19388]
[1777244881379,37.82,78367.89,0.2,-0.34565,0.00039,9.19252]
[1777244881486,37.82,78367.89,0.2,-0.34565,0.00039,9.19252]
[1777244881866,37.82,78370.49,0.2,-0.34463,0.00039,9.18273]
[1777244882041,37.82,78370.49,0.2,-0.34463,0.00039,9.18273]
[1777244882181,37.82,78370.49,0.2,-0.34463,0.00039,9.18273]
[1777244882383,37.82,78370.49,0.2,-0.34463,0.00039,9.18273]
[1777244882485,37.82,78358.68,0.2,-0.34925,0.00039,9.22672]
[1777244882600,37.82,78358.68,0.2,-0.34925,0.00039,9.22672]
[1777244884471,37.82,78351.61,0.2,-0.35204,0.00039,9.25247]
[1777244884725,37.82,78351.61,0.2,-0.35204,0.00039,9.25247]
[1777244884730,37.82,78351.61,0.2,-0.35204,0.00039,9.25247]
[1777244884736,37.82,78351.61,0.2,-0.35204,0.00039,9.25247]
[1777244885479,37.82,78354.51,0.2,-0.35089,0.00039,9.24195]
[1777244887103,37.82,78355.06,0.2,-0.35067,0.00039,9.23993]
[1777244891092,37.82,78356.67,0.2,-0.35003,0.00039,9.23399]
[1777244892605,37.81,78353.34,0.2,-0.35134,0.00039,9.24604]
[1777244894878,37.81,78349.61,0.2,-0.35279,0.00039,9.2594]
[1777244900673,37.81,78351.68,0.2,-0.35197,0.00039,9.25183]
[1777244901381,37.8,78351.88,0.2,-0.35188,0.00039,9.25104]
[1777244902200,37.8,78351.88,0.2,-0.35188,0.00039,9.25104]
[1777244902305,37.8,78351.88,0.2,-0.35188,0.00039,9.25104]
[1777244902362,37.8,78344.74,0.2,-0.35469,0.00039,9.27658]
[1777244902970,37.8,78341.92,0.2,-0.35581,0.0004,9.28655]
[1777244904141,37.8,78341.92,0.2,-0.35581,0.0004,9.28655]
[1777244909171,37.8,78340.73,0.2,-0.35626,0.0004,9.2906]
[1777244914667,37.79,78338.42,0.2,-0.35704,0.0004,9.28868]
[1777244914715,37.79,78338.42,0.2,-0.35704,0.0004,9.28868]
[1777244915751,37.79,78332.04,0.2,-0.35956,0.0004,9.31077]
[1777244920314,37.79,78328.55,0.2,-0.36093,0.0004,9.32253]
[1777244920795,37.79,78328.55,0.2,-0.36093,0.0004,9.32253]
[1777244920826,37.79,78328.55,0.2,-0.36093,0.0004,9.32253]
[1777244920880,37.79,78328.55,0.2,-0.36093,0.0004,9.32253]
[1777244920997,37.79,78328.5,0.2,-0.36095,0.0004,9.32265]
[1777244922153,37.79,78320.07,0.2,-0.3643,0.0004,9.35104]
[1777244922563,37.79,78320.07,0.2,-0.3643,0.0004,9.35104]
[1777244922654,37.79,78320.07,0.2,-0.3643,0.0004,9.35104]
[1777244922690,37.79,78320.07,0.2,-0.3643,0.0004,9.35104]
[1777244923340,37.79,78320.07,0.2,-0.3643,0.0004,9.35104]
[1777244923441,37.78,78317.64,0.2,-0.36527,0.0004,9.35908]
[1777244923619,37.78,78317.64,0.2,-0.36527,0.0004,9.35908]
[1777244923794,37.78,78317.64,0.2,-0.36527,0.0004,9.35908]
[1777244924512,37.78,78317.64,0.2,-0.36527,0.0004,9.35908]
[1777244923848,37.78,78316.8,0.2,-0.36561,0.0004,9.36185]
[1777244925393,37.78,78316.8,0.2,-0.36561,0.0004,9.36185]
[1777244925494,37.78,78316.8,0.2,-0.36561,0.0004,9.36183]
[1777244926558,37.78,78316.8,0.2,-0.36561,0.0004,9.36183]
[1777244926766,37.78,78316.78,0.2,-0.36561,0.0004,9.36186]
[1777244931984,37.78,78314.38,0.2,-0.36655,0.0004,9.36961]
[1777244933816,37.77,78318.07,0.2,-0.36506,0.0004,9.35732]
[1777244937022,37.77,78315.83,0.2,-0.36595,0.0004,9.36469]
[1777244937188,37.77,78320.9,0.2,-0.36392,0.0004,9.34781]
[1777244938304,37.77,78326.24,0.2,-0.36179,0.0004,9.32981]
[1777244938798,37.77,78326.24,0.2,-0.36179,0.0004,9.32981]
[1777244938850,37.77,78326.24,0.2,-0.36179,0.0004,9.32981]
[1777244942733,37.76,78325.31,0.2,-0.36214,0.0004,9.33284]
[1777244943551,37.76,78321.77,0.2,-0.36355,0.0004,9.34468]
[1777244944458,37.76,78318.63,0.2,-0.3648,0.0004,9.35513]
[1777244945330,37.76,78318.63,0.2,-0.3648,0.0004,9.35513]
[1777244945373,37.76,78318.63,0.2,-0.3648,0.0004,9.35513]
[1777244945516,37.76,78318.63,0.2,-0.3648,0.0004,9.35513]
[1777244945508,37.76,78315.81,0.2,-0.36593,0.0004,9.36446]
[1777244945900,37.76,78315.81,0.2,-0.36592,0.0004,9.36443]
[1777244946906,37.76,78310.28,0.2,-0.36814,0.0004,9.38251]
[1777244947914,37.76,78306.0,0.2,-0.36985,0.0004,9.39624]
[1777244948924,37.76,78306.0,0.2,-0.36985,0.0004,9.39624]
[1777244948973,37.76,78306.12,0.2,-0.3698,0.0004,9.39582]
[1777244951853,37.75,78305.48,0.2,-0.37005,0.0004,9.3978]
[1777244951953,37.75,78305.48,0.2,-0.37005,0.0004,9.3978]
[1777244952346,37.75,78299.81,0.2,-0.37233,0.0004,9.41578]
[1777244953568,37.75,78288.99,0.2,-0.37669,0.0004,9.4492]
[1777244953910,37.75,78288.99,0.2,-0.37669,0.0004,9.4492]
[1777244954441,37.75,78292.2,0.2,-0.37539,0.0004,9.43937]
[1777244954646,37.75,78292.2,0.2,-0.37539,0.0004,9.43937]
[1777244954814,37.75,78292.2,0.2,-0.37539,0.0004,9.43937]
[1777244955155,37.75,78304.57,0.2,-0.3704,0.0004,9.40063]
[1777244956977,37.75,78306.75,0.2,-0.36953,0.0004,9.39366]
[1777244958584,37.75,78306.98,0.2,-0.36944,0.0004,9.39293]
[1777244959087,37.75,78306.98,0.2,-0.36944,0.0004,9.39293]
[1777244959188,37.75,78307.61,0.2,-0.36918,0.0004,9.3909]
[1777244962439,37.75,78309.99,0.2,-0.36823,0.0004,9.38321]
[1777244964482,37.75,78310.1,0.2,-0.36817,0.0004,9.38277]
[1777244965674,37.75,78306.42,0.2,-0.36964,0.0004,9.39455]
[1777244969416,37.74,78308.03,0.2,-0.36898,0.0004,9.38929]
[1777244969451,37.74,78308.03,0.2,-0.36898,0.0004,9.38929]
[1777244975104,37.74,78308.0,0.2,-0.36886,0.0004,9.37942]
[1777244976226,37.74,78308.0,0.2,-0.36886,0.0004,9.37942]
[1777244976250,37.74,78308.0,0.2,-0.36886,0.0004,9.37942]
[1777244976318,37.74,78305.04,0.2,-0.37005,0.0004,9.38891]
[1777244979417,37.73,78303.29,0.2,-0.37074,0.0004,9.3944]
[1777244979421,37.73,78303.97,0.2,-0.37047,0.0004,9.39221]
[1777244983480,37.73,78303.95,0.2,-0.37047,0.0004,9.39221]
[1777244985493,37.73,78304.57,0.2,-0.37021,0.0004,9.39018]
[1777244985518,37.73,78304.57,0.2,-0.37021,0.0004,9.39018]
[1777244985528,37.73,78304.57,0.2,-0.37021,0.0004,9.39018]
[1777244986342,37.72,78304.03,0.2,-0.37042,0.0004,9.39187]
[1777244987544,37.72,78303.74,0.2,-0.37054,0.0004,9.39277]
[1777244988196,37.72,78302.89,0.2,-0.37087,0.0004,9.39541]
[1777244993243,37.72,78302.48,0.2,-0.37102,0.0004,9.39658]
[1777244993342,37.72,78302.48,0.2,-0.37102,0.0004,9.39658]
[1777244993425,37.72,78302.48,0.2,-0.37102,0.0004,9.39658]
[1777244993440,37.72,78302.48,0.2,-0.37102,0.0004,9.39658]
[1777244993652,37.71,78302.53,0.2,-0.371,0.0004,9.39638]
[1777244994433,37.71,78314.42,0.2,-0.3662,0.0004,9.35783]
[1777244994768,37.71,78314.42,0.2,-0.3662,0.0004,9.35783]
[1777244995606,37.71,78321.8,0.2,-0.36325,0.0004,9.33327]
[1777244995709,37.71,78321.8,0.2,-0.36325,0.0004,9.33327]
[1777244996561,37.71,78326.46,0.2,-0.36138,0.0004,9.31743]
[1777244997705,37.71,78326.48,0.2,-0.36137,0.0004,9.31734]
[1777244998266,37.71,78326.48,0.2,-0.36137,0.0004,9.31734]
[1777245003301,37.7,78328.22,0.2,-0.36066,0.0004,9.31128]
[1777245005268,37.7,78328.62,0.2,-0.3605,0.0004,9.30989]
[1777245005407,37.7,78328.62,0.2,-0.3605,0.0004,9.30989]
[1777245005575,37.7,78328.62,0.2,-0.3605,0.0004,9.30989]
[1777245005581,37.7,78328.62,0.2,-0.3605,0.0004,9.30989]
[1777245005581,37.7,78329.17,0.2,-0.36027,0.0004,9.30798]
[1777245005631,37.7,78329.17,0.2,-0.36027,0.0004,9.30798]
[1777245005897,37.7,78329.17,0.2,-0.36027,0.0004,9.30798]
[1777245006325,37.7,78329.22,0.2,-0.36025,0.0004,9.30779]
[1777245007332,37.7,78334.33,0.2,-0.35821,0.0004,9.29012]
[1777245012582,37.7,78334.36,0.2,-0.3582,0.0004,9.28997]
[1777245020423,37.69,78333.67,0.2,-0.35844,0.0004,9.29207]
[1777245022332,37.69,78333.67,0.2,-0.35844,0.0004,9.29207]
[1777245027473,37.68,78332.18,0.2,-0.359,0.0004,9.29692]
[1777245031702,37.68,78333.16,0.2,-0.35861,0.0004,9.29352]
[1777245035270,37.67,78333.64,0.2,-0.35827,0.0004,9.28176]
[1777245040610,37.66,78336.16,0.2,-0.35723,0.0004,9.27264]
[1777245048668,37.66,78340.23,0.2,-0.35558,0.0004,9.25804]
[1777245053702,37.65,78340.47,0.2,-0.35547,0.0004,9.25704]
[1777245055898,37.65,78340.4,0.2,-0.35549,0.0004,9.25726]
[1777245056190,37.65,78340.4,0.2,-0.35549,0.0004,9.25726]
[1777245056259,37.65,78340.61,0.2,-0.3554,0.0004,9.25645]
[1777245061279,37.65,78338.94,0.2,-0.35606,0.0004,9.26232]
[1777245064932,37.65,78338.58,0.2,-0.3562,0.0004,9.26359]
[1777245064967,37.65,78338.58,0.2,-0.3562,0.0004,9.26359]
[1777245065044,37.65,78338.58,0.2,-0.35621,0.0004,9.2636]
[1777245068966,37.65,78337.79,0.2,-0.35652,0.0004,9.26638]
[1777245069582,37.65,78337.79,0.2,-0.35652,0.0004,9.26638]
[1777245069657,37.65,78337.79,0.2,-0.35652,0.0004,9.26638]
[1777245069659,37.65,78337.66,0.2,-0.35657,0.0004,9.26684]
[1777245071039,37.65,78337.66,0.2,-0.35657,0.0004,9.26684]
[1777245071590,37.65,78340.5,0.2,-0.35544,0.0004,9.25678]
[1777245074349,37.65,78342.99,0.2,-0.35445,0.0004,9.24791]
[1777245074633,37.65,78350.49,0.2,-0.35147,0.0004,9.22084]
[1777245075159,37.65,78350.49,0.2,-0.35147,0.0004,9.22084]
[1777245075338,37.65,78350.49,0.2,-0.35147,0.0004,9.22084]
[1777245075360,37.65,78350.49,0.2,-0.35147,0.0004,9.22084]
[1777245075438,37.65,78349.46,0.2,-0.35187,0.0004,9.22457]
[1777245080496,37.64,78350.03,0.2,-0.35164,0.0004,9.22242]
[1777245085276,37.64,78348.27,0.2,-0.35233,0.0004,9.22871]
[1777245085377,37.64,78348.37,0.2,-0.35228,0.0004,9.22832]
[1777245091515,37.64,78348.11,0.2,-0.35238,0.0004,9.2292]
[1777245093340,37.64,78346.47,0.2,-0.3529,0.0004,9.22512]
[1777245094916,37.63,78347.51,0.2,-0.35248,0.0004,9.22129]
[1777245095440,37.63,78347.51,0.2,-0.35248,0.0004,9.22129]
[1777245095541,37.63,78347.27,0.2,-0.35257,0.0004,9.22216]
[1777245098643,37.63,78346.76,0.2,-0.35277,0.0004,9.22396]
[1777245098694,37.63,78345.37,0.2,-0.35332,0.0004,9.22896]
[1777245100937,37.63,78345.37,0.2,-0.35332,0.0004,9.22891]
[1777245102733,37.63,78345.46,0.2,-0.35327,0.0004,9.22853]
[1777245102813,37.63,78345.46,0.2,-0.35327,0.0004,9.22853]
[1777245103057,37.63,78352.6,0.2,-0.35043,0.0004,9.20255]
[1777245104074,37.63,78358.93,0.2,-0.34793,0.0004,9.17917]
[1777245111215,37.62,78356.7,0.2,-0.34879,0.0004,9.18724]
[1777245111752,37.62,78356.7,0.2,-0.34878,0.0004,9.18717]
[1777245113626,37.62,78356.7,0.2,-0.34877,0.0004,9.18709]
[1777245113663,37.62,78356.7,0.2,-0.34877,0.0004,9.18709]
[1777245113658,37.62,78356.41,0.2,-0.34888,0.0004,9.18812]
[1777245119156,37.61,78356.58,0.2,-0.3488,0.0004,9.18731]
[1777245124191,37.61,78355.23,0.2,-0.34933,0.0004,9.19228]
[1777245125692,37.61,78355.23,0.2,-0.34933,0.0004,9.19228]
[1777245125720,37.61,78355.93,0.2,-0.34905,0.0004,9.18969]
[1777245125776,37.61,78355.93,0.2,-0.34905,0.0004,9.18969]
[1777245126351,37.61,78355.93,0.2,-0.34905,0.0004,9.18969]
[1777245126419,37.61,78352.49,0.2,-0.35042,0.0004,9.20237]
[1777245130233,37.61,78356.54,0.2,-0.34881,0.0004,9.18744]
[1777245135271,37.61,78358.35,0.2,-0.34809,0.0004,9.18073]
[1777245140304,37.61,78357.87,0.2,-0.34828,0.0004,9.18247]
[1777245144078,37.61,78358.74,0.2,-0.34793,0.0004,9.17921]
[1777245144461,37.61,78358.74,0.2,-0.34793,0.0004,9.17921]
[1777245144540,37.61,78358.74,0.2,-0.34793,0.0004,9.17921]
[1777245144567,37.61,78358.74,0.2,-0.34793,0.0004,9.17921]
[1777245144708,37.61,78358.74,0.2,-0.34793,0.0004,9.17921]
[1777245144669,37.61,78355.9,0.2,-0.34906,0.0004,9.18973]
[1777245144864,37.61,78355.9,0.2,-0.34906,0.0004,9.18973]
[1777245144955,37.61,78355.9,0.2,-0.34906,0.0004,9.18973]
[1777245146347,37.61,78366.56,0.2,-0.34484,0.00039,9.14978]
[1777245147513,37.61,78366.56,0.2,-0.34484,0.00039,9.14978]
[1777245147768,37.61,78371.42,0.2,-0.34293,0.00039,9.13126]
[1777245154763,37.61,78368.84,0.2,-0.3438,0.00039,9.13104]
[1777245159498,37.61,78367.7,0.2,-0.34425,0.00039,9.13532]
[1777245159599,37.61,78367.7,0.2,-0.34425,0.00039,9.13532]
[1777245164742,37.6,78367.97,0.2,-0.34413,0.00039,9.13422]
[1777245166987,37.6,78368.01,0.2,-0.34411,0.00039,9.13404]
[1777245167041,37.6,78368.01,0.2,-0.34411,0.00039,9.13404]
[1777245167529,37.6,78368.01,0.2,-0.34411,0.00039,9.13404]
[1777245167552,37.6,78368.01,0.2,-0.34411,0.00039,9.13404]
[1777245167607,37.6,78368.01,0.2,-0.34411,0.00039,9.13404]
[1777245167624,37.6,78368.01,0.2,-0.34411,0.00039,9.13404]
[1777245167707,37.6,78376.79,0.2,-0.34065,0.00039,9.10018]
[1777245169472,37.6,78377.2,0.2,-0.34048,0.00039,9.09854]
[1777245169486,37.6,78377.2,0.2,-0.34048,0.00039,9.09854]
[1777245169492,37.6,78377.2,0.2,-0.34048,0.00039,9.09854]
[1777245169711,37.6,78377.2,0.2,-0.34048,0.00039,9.09854]
[1777245169730,37.6,78387.34,0.2,-0.33651,0.00039,9.0586]
[1777245170418,37.6,78387.34,0.2,-0.33651,0.00039,9.0586]
[1777245170652,37.6,78386.64,0.2,-0.33678,0.00039,9.06137]
[1777245172770,37.6,78386.62,0.2,-0.33679,0.00039,9.06143]
[1777245172849,37.6,78386.62,0.2,-0.33678,0.00039,9.0614]
[1777245173691,37.6,78384.76,0.2,-0.33751,0.00039,9.06876]
[1777245174542,37.6,78384.76,0.2,-0.33751,0.00039,9.06873]
[1777245176498,37.6,78384.7,0.2,-0.33753,0.00039,9.06897]
[1777245178013,37.6,78382.32,0.2,-0.33846,0.00039,9.07832]
[1777245178119,37.6,78382.32,0.2,-0.33846,0.00039,9.07832]
[1777245178570,37.6,78382.33,0.2,-0.33846,0.00039,9.07829]
[1777245178853,37.6,78382.33,0.2,-0.33846,0.00039,9.07829]
[1777245179084,37.6,78382.33,0.2,-0.33846,0.00039,9.07829]
[1777245179737,37.6,78382.33,0.2,-0.33846,0.00039,9.07829]
[1777245179785,37.6,78388.04,0.2,-0.33622,0.00039,9.05563]
[1777245179850,37.6,78388.04,0.2,-0.33622,0.00039,9.05563]
[1777245180325,37.6,78388.04,0.2,-0.33622,0.00039,9.05563]
[1777245180345,37.6,78388.04,0.2,-0.33622,0.00039,9.05563]
[1777245180423,37.6,78388.04,0.2,-0.33622,0.00039,9.05563]
[1777245180545,37.6,78388.04,0.2,-0.33622,0.00039,9.05563]
[1777245180671,37.6,78388.04,0.2,-0.33622,0.00039,9.05563]
[1777245180730,37.6,78394.09,0.2,-0.33385,0.00039,9.03132]
[1777245180934,37.6,78394.09,0.2,-0.33385,0.00039,9.03132]
[1777245181578,37.6,78394.09,0.2,-0.33385,0.00039,9.03132]
[1777245181609,37.59,78403.05,0.2,-0.33036,0.00039,8.99475]
[1777245182123,37.59,78403.05,0.2,-0.33036,0.00039,8.99475]
[1777245182599,37.59,78403.05,0.2,-0.33036,0.00039,8.99474]
[1777245184149,37.59,78404.44,0.2,-0.32982,0.00039,8.98902]
[1777245184612,37.59,78404.44,0.2,-0.32982,0.00039,8.98901]
[1777245185013,37.59,78404.44,0.2,-0.32982,0.00039,8.98901]
[1777245185872,37.59,78404.05,0.2,-0.32997,0.00039,8.99062]
[1777245185985,37.59,78404.05,0.2,-0.32997,0.00039,8.99062]
[1777245186020,37.59,78404.05,0.2,-0.32997,0.00039,8.99062]
[1777245186029,37.59,78404.05,0.2,-0.32997,0.00039,8.99062]
[1777245186114,37.59,78404.05,0.2,-0.32997,0.00039,8.99062]
[1777245186717,37.59,78404.05,0.2,-0.32997,0.00039,8.99062]
[1777245186625,37.59,78401.66,0.2,-0.3309,0.00039,9.00044]
[1777245187632,37.59,78392.61,0.2,-0.33442,0.00039,9.03723]
[1777245188220,37.59,78392.61,0.2,-0.33442,0.00039,9.03723]
[1777245188812,37.59,78386.71,0.2,-0.33673,0.00039,9.06082]
[1777245191777,37.59,78385.38,0.2,-0.33725,0.00039,9.06607]
[1777245191881,37.59,78384.07,0.2,-0.33776,0.00039,9.07124]
[1777245191978,37.59,78384.07,0.2,-0.33776,0.00039,9.07124]
[1777245192145,37.59,78384.07,0.2,-0.33776,0.00039,9.07124]
[1777245192673,37.59,78386.17,0.2,-0.33693,0.00039,9.06285]
[1777245193680,37.59,78393.63,0.2,-0.33401,0.00039,9.03296]
[1777245196082,37.59,78396.12,0.2,-0.33304,0.00039,9.02287]
[1777245196231,37.59,78396.12,0.2,-0.33304,0.00039,9.02287]
[1777245196309,37.59,78396.12,0.2,-0.33304,0.00039,9.02287]
[1777245196332,37.59,78396.12,0.2,-0.33304,0.00039,9.02287]
[1777245196443,37.59,78396.12,0.2,-0.33304,0.00039,9.02287]
[1777245196786,37.59,78401.93,0.2,-0.33078,0.00039,8.99913]
[1777245198823,37.59,78403.89,0.2,-0.33001,0.00039,8.99104]
[1777245198868,37.59,78403.89,0.2,-0.33001,0.00039,8.99104]
[1777245199527,37.59,78403.89,0.2,-0.33001,0.00039,8.99104]
[1777245199648,37.59,78403.89,0.2,-0.33001,0.00039,8.99104]
[1777245199725,37.59,78398.37,0.2,-0.33216,0.00039,9.01365]
[1777245201736,37.59,78394.51,0.2,-0.33366,0.00039,9.02927]
[1777245206748,37.58,78396.84,0.2,-0.33274,0.00039,9.0197]
[1777245208468,37.58,78396.84,0.2,-0.33273,0.00039,9.01967]
[1777245208785,37.58,78396.38,0.2,-0.33291,0.00039,9.02151]
[1777245209438,37.58,78396.38,0.2,-0.33291,0.00039,9.02151]
[1777245209540,37.58,78396.38,0.2,-0.33291,0.00039,9.02151]
[1777245209795,37.58,78396.93,0.2,-0.33269,0.00039,9.01925]
[1777245210802,37.58,78380.12,0.2,-0.33926,0.00039,9.08637]
[1777245211225,37.58,78380.12,0.2,-0.33926,0.00039,9.08637]
[1777245211369,37.58,78380.12,0.2,-0.33926,0.00039,9.08637]
[1777245211806,37.58,78380.18,0.2,-0.3391,0.00039,9.07609]
[1777245212356,37.58,78380.18,0.2,-0.3391,0.00039,9.07609]
[1777245212579,37.58,78380.18,0.2,-0.3391,0.00039,9.07609]
[1777245212816,37.58,78375.91,0.2,-0.34078,0.00039,9.09277]
[1777245214320,37.58,78375.91,0.2,-0.34078,0.00039,9.09276]
[1777245214565,37.58,78375.91,0.2,-0.34078,0.00039,9.09276]
[1777245214827,37.58,78375.93,0.2,-0.34077,0.00039,9.09266]
[1777245216596,37.58,78376.07,0.2,-0.34071,0.00039,9.09212]
[1777245216841,37.58,78376.18,0.2,-0.34067,0.00039,9.09167]
[1777245218314,37.58,78372.94,0.2,-0.34195,0.00039,9.10423]
[1777245223922,37.58,78370.5,0.2,-0.34291,0.00039,9.11364]
[1777245224930,37.58,78370.5,0.2,-0.34291,0.00039,9.11364]
[1777245224956,37.58,78370.5,0.2,-0.34291,0.00039,9.11364]
[1777245225149,37.58,78370.95,0.2,-0.34273,0.00039,9.11191]
[1777245228787,37.58,78369.95,0.2,-0.34313,0.00039,9.11575]
[1777245228924,37.58,78367.8,0.2,-0.34397,0.0004,9.12397]
[1777245233959,37.58,78366.38,0.2,-0.34453,0.0004,9.12932]
[1777245239180,37.58,78366.94,0.2,-0.34431,0.0004,9.12717]
[1777245243282,37.58,78368.93,0.2,-0.34352,0.00039,9.11953]
[1777245243350,37.58,78368.93,0.2,-0.34352,0.00039,9.11953]
[1777245243404,37.58,78368.93,0.2,-0.34352,0.00039,9.11953]
[1777245243614,37.58,78368.93,0.2,-0.34352,0.00039,9.11953]
[1777245243853,37.58,78368.93,0.2,-0.34352,0.00039,9.11953]
[1777245243660,37.58,78369.39,0.2,-0.34333,0.00039,9.11774]
[1777245245039,37.58,78369.39,0.2,-0.34333,0.00039,9.11774]
[1777245245103,37.58,78383.66,0.2,-0.33772,0.00039,9.06216]
[1777245251564,37.57,78383.79,0.2,-0.33765,0.00039,9.06148]
[1777245255468,37.57,78383.51,0.2,-0.33774,0.00039,9.06244]
[1777245255481,37.57,78383.51,0.2,-0.33774,0.00039,9.06244]
[1777245255485,37.57,78383.51,0.2,-0.33774,0.00039,9.06244]
[1777245255672,37.57,78383.51,0.2,-0.33774,0.00039,9.06244]
[1777245255757,37.57,78384.31,0.2,-0.33743,0.00039,9.05924]
[1777245261152,37.56,78384.1,0.2,-0.33749,0.00039,9.05991]
[1777245262664,37.56,78388.45,0.2,-0.33579,0.00039,9.04257]
[1777245268329,37.56,78387.89,0.2,-0.336,0.00039,9.04473]
[1777245269238,37.56,78387.62,0.2,-0.3361,0.00039,9.0458]
[1777245269940,37.56,78387.79,0.2,-0.33604,0.00039,9.04511]
[1777245269999,37.56,78387.79,0.2,-0.33604,0.00039,9.04511]
[1777245270180,37.56,78387.79,0.2,-0.33604,0.00039,9.04511]
[1777245270212,37.56,78387.79,0.2,-0.33604,0.00039,9.04511]
[1777245270759,37.56,78391.47,0.2,-0.3346,0.00039,9.03033]
[1777245271446,37.56,78391.47,0.2,-0.3346,0.00039,9.03033]
[1777245271530,37.56,78394.25,0.2,-0.33336,0.00039,9.00896]
[1777245272674,37.56,78394.25,0.2,-0.33336,0.00039,9.00896]
[1777245272705,37.56,78394.25,0.2,-0.33336,0.00039,9.00896]
[1777245273096,37.56,78394.62,0.2,-0.33322,0.00039,9.00746]
[1777245273468,37.56,78394.62,0.2,-0.33322,0.00039,9.00746]
[1777245273634,37.56,78394.62,0.2,-0.33322,0.00039,9.00746]
[1777245273832,37.56,78394.62,0.2,-0.33322,0.00039,9.00746]
[1777245273863,37.56,78394.45,0.2,-0.33328,0.00039,9.00815]
[1777245274424,37.56,78394.45,0.2,-0.33328,0.00039,9.00815]
[1777245274538,37.56,78394.45,0.2,-0.33328,0.00039,9.00815]
[1777245274580,37.56,78387.06,0.2,-0.33618,0.00039,9.0379]
[1777245275576,37.56,78382.99,0.2,-0.33778,0.00039,9.05408]
[1777245276987,37.56,78382.99,0.2,-0.33777,0.00039,9.05407]
[1777245277096,37.56,78382.99,0.2,-0.33777,0.00039,9.05407]
[1777245277299,37.56,78382.99,0.2,-0.33777,0.00039,9.05407]
[1777245277333,37.56,78382.99,0.2,-0.33777,0.00039,9.05407]
[1777245277871,37.56,78382.99,0.2,-0.33777,0.00039,9.05407]
[1777245277377,37.56,78380.34,0.2,-0.33881,0.00039,9.0645]
[1777245278798,37.56,78370.2,0.2,-0.34281,0.0004,9.10391]
[1777245279565,37.56,78370.2,0.2,-0.34281,0.0004,9.10391]
[1777245279638,37.56,78370.54,0.2,-0.34267,0.0004,9.1026]
[1777245281591,37.56,78370.54,0.2,-0.34267,0.0004,9.10259]
[1777245281598,37.56,78370.54,0.2,-0.34267,0.0004,9.10259]
[1777245281692,37.56,78371.69,0.2,-0.34222,0.00039,9.09816]
[1777245287342,37.56,78370.62,0.2,-0.34264,0.0004,9.10224]
[1777245289695,37.56,78369.81,0.2,-0.34296,0.0004,9.10535]
[1777245294824,37.56,78369.1,0.2,-0.34324,0.0004,9.10807]
[1777245296508,37.56,78366.0,0.2,-0.34446,0.0004,9.11994]
[1777245302446,37.56,78367.14,0.2,-0.34401,0.0004,9.11556]
[1777245303076,37.56,78367.14,0.2,-0.34401,0.0004,9.11556]
[1777245303919,37.56,78367.14,0.2,-0.34401,0.0004,9.11556]
[1777245303458,37.56,78366.3,0.2,-0.34434,0.0004,9.11877]
[1777245304460,37.56,78361.78,0.2,-0.34613,0.0004,9.1359]
[1777245305467,37.56,78358.66,0.2,-0.34737,0.0004,9.14763]
[1777245307230,37.56,78359.15,0.2,-0.34718,0.0004,9.1458]
[1777245309495,37.56,78351.67,0.2,-0.35016,0.0004,9.17366]
[1777245310879,37.56,78351.67,0.2,-0.35016,0.0004,9.17366]
[1777245312548,37.56,78354.51,0.2,-0.34904,0.0004,9.16323]
[1777245317638,37.56,78352.19,0.2,-0.34997,0.0004,9.1719]
[1777245323594,37.57,78349.47,0.2,-0.35107,0.0004,9.18204]
[1777245328770,37.57,78349.86,0.2,-0.35092,0.0004,9.18064]
[1777245329481,37.57,78349.23,0.2,-0.35117,0.0004,9.18298]
[1777245329578,37.57,78349.23,0.2,-0.35117,0.0004,9.18298]
[1777245329961,37.57,78352.82,0.2,-0.34974,0.0004,9.16982]
[1777245330379,37.57,78352.82,0.2,-0.34974,0.0004,9.16982]
[1777245330657,37.57,78352.82,0.2,-0.34975,0.0004,9.16984]
[1777245331925,37.57,78352.82,0.2,-0.34975,0.0004,9.16984]
[1777245331958,37.57,78355.36,0.2,-0.3486,0.0004,9.15043]
[1777245332357,37.57,78355.36,0.2,-0.3486,0.0004,9.15043]
[1777245332672,37.57,78355.36,0.2,-0.3486,0.0004,9.15044]
[1777245333527,37.57,78355.36,0.2,-0.3486,0.0004,9.15044]
[1777245333591,37.57,78355.36,0.2,-0.3486,0.0004,9.15044]
[1777245333677,37.57,78354.85,0.2,-0.34881,0.0004,9.15234]
[1777245336280,37.57,78355.78,0.2,-0.34844,0.0004,9.1489]
[1777245336294,37.57,78355.78,0.2,-0.34844,0.0004,9.1489]
[1777245336416,37.57,78355.78,0.2,-0.34844,0.0004,9.1489]
[1777245336441,37.57,78355.78,0.2,-0.34844,0.0004,9.1489]
[1777245336448,37.57,78355.78,0.2,-0.34844,0.0004,9.1489]
[1777245336583,37.57,78355.78,0.2,-0.34844,0.0004,9.1489]
[1777245336602,37.57,78355.78,0.2,-0.34844,0.0004,9.1489]
[1777245336644,37.57,78355.78,0.2,-0.34844,0.0004,9.1489]
[1777245336937,37.57,78361.11,0.2,-0.34632,0.0004,9.12898]
[1777245337282,37.57,78361.11,0.2,-0.34632,0.0004,9.12898]
[1777245338499,37.57,78361.11,0.2,-0.34632,0.0004,9.129]
[1777245338712,37.57,78364.56,0.2,-0.34495,0.0004,9.11587]
[1777245339535,37.57,78364.56,0.2,-0.34495,0.0004,9.11587]
[1777245339720,37.57,78370.74,0.2,-0.3425,0.0004,9.09219]
[1777245340062,37.57,78370.74,0.2,-0.3425,0.0004,9.09219]
[1777245340383,37.57,78370.74,0.2,-0.3425,0.0004,9.09219]
[1777245340402,37.57,78370.74,0.2,-0.3425,0.0004,9.09219]
[1777245340519,37.57,78370.74,0.2,-0.3425,0.0004,9.09219]
[1777245340727,37.57,78376.94,0.2,-0.34005,0.00039,9.06812]
[1777245342518,37.57,78379.02,0.2,-0.33923,0.00039,9.05995]
[1777245342741,37.57,78379.28,0.2,-0.33912,0.00039,9.05893]
[1777245347775,37.57,78378.24,0.2,-0.33952,0.00039,9.0629]
[1777245352810,37.56,78379.14,0.2,-0.33916,0.00039,9.05924]
[1777245354309,37.56,78379.14,0.2,-0.33916,0.00039,9.05924]
[1777245354324,37.56,78379.14,0.2,-0.33916,0.00039,9.05924]
[1777245354838,37.56,78380.76,0.2,-0.33851,0.00039,9.05283]
[1777245355997,37.56,78380.76,0.2,-0.33851,0.00039,9.0528]
[1777245356242,37.56,78381.65,0.2,-0.33816,0.00039,9.04927]
[1777245357236,37.56,78381.65,0.2,-0.33816,0.00039,9.04927]
[1777245357755,37.56,78381.65,0.2,-0.33816,0.00039,9.04927]
[1777245357771,37.56,78381.65,0.2,-0.33816,0.00039,9.04927]
[1777245357779,37.56,78381.65,0.2,-0.33816,0.00039,9.04927]
[1777245357942,37.56,78381.65,0.2,-0.33816,0.00039,9.04927]
[1777245357912,37.56,78387.07,0.2,-0.33603,0.00039,9.02772]
[1777245358447,37.56,78387.07,0.2,-0.33603,0.00039,9.02772]
[1777245358487,37.56,78387.07,0.2,-0.33603,0.00039,9.02772]
[1777245358750,37.56,78387.07,0.2,-0.33603,0.00039,9.02772]
[1777245358860,37.56,78387.07,0.2,-0.33603,0.00039,9.0277]
[1777245359866,37.56,78390.07,0.2,-0.33485,0.00039,9.01563]
[1777245361131,37.56,78390.49,0.2,-0.33468,0.00039,9.0139]
[1777245364092,37.56,78390.42,0.2,-0.3347,0.00039,9.01409]
[1777245364161,37.56,78390.42,0.2,-0.3347,0.00039,9.01409]
[1777245365908,37.55,78400.6,0.2,-0.3307,0.00039,8.97253]
[1777245366252,37.55,78400.6,0.2,-0.3307,0.00039,8.97253]
[1777245366278,37.55,78400.6,0.2,-0.3307,0.00039,8.97253]
[1777245366915,37.55,78401.15,0.2,-0.33049,0.00039,8.97026]
[1777245369936,37.55,78404.48,0.2,-0.32918,0.00039,8.95642]
[1777245372957,37.55,78398.34,0.2,-0.33157,0.00039,8.98165]
[1777245373490,37.55,78398.34,0.2,-0.33157,0.00039,8.98165]
[1777245373681,37.55,78398.34,0.2,-0.33157,0.00039,8.98165]
[1777245373964,37.55,78398.86,0.2,-0.33137,0.00039,8.97948]
[1777245374184,37.55,78398.86,0.2,-0.33137,0.00039,8.97948]
[1777245374203,37.55,78398.86,0.2,-0.33137,0.00039,8.97948]
[1777245374971,37.55,78390.59,0.2,-0.3346,0.00039,9.01305]
[1777245375978,37.55,78380.75,0.2,-0.33846,0.00039,9.05229]
[1777245377041,37.55,78381.3,0.2,-0.33824,0.00039,9.0501]
[1777245377992,37.55,78380.86,0.2,-0.33841,0.00039,9.05181]
[1777245383001,37.55,78381.79,0.2,-0.33804,0.00039,9.04807]
[1777245383028,37.54,78385.23,0.2,-0.33669,0.00039,9.03441]
[1777245387974,37.54,78388.16,0.2,-0.33554,0.00039,9.02268]
[1777245388445,37.54,78388.16,0.2,-0.33554,0.00039,9.02268]
[1777245388550,37.54,78388.16,0.2,-0.33554,0.00039,9.02268]
[1777245388651,37.54,78386.71,0.2,-0.3361,0.00039,9.02848]
[1777245394105,37.54,78387.82,0.2,-0.33552,0.00039,9.01392]
[1777245396876,37.54,78387.26,0.2,-0.33574,0.00039,9.01616]
[1777245396900,37.54,78387.26,0.2,-0.33574,0.00039,9.01616]
[1777245397035,37.54,78387.26,0.2,-0.33574,0.00039,9.01616]
[1777245397040,37.54,78387.04,0.2,-0.33583,0.00039,9.01704]
[1777245397991,37.54,78387.04,0.2,-0.33583,0.00039,9.01704]
[1777245398036,37.54,78380.69,0.2,-0.33833,0.00039,9.04228]
[1777245398147,37.54,78366.44,0.2,-0.34396,0.0004,9.09763]
[1777245400093,37.55,78363.98,0.2,-0.34494,0.0004,9.10705]
[1777245401367,37.55,78362.75,0.2,-0.34543,0.0004,9.11172]
[1777245401661,37.55,78362.75,0.2,-0.34543,0.0004,9.11172]
[1777245401675,37.55,78361.12,0.2,-0.34608,0.0004,9.11789]
[1777245403604,37.55,78361.5,0.2,-0.34593,0.0004,9.11646]
[1777245403705,37.55,78358.04,0.2,-0.3473,0.0004,9.12946]
[1777245404298,37.55,78358.04,0.2,-0.3473,0.0004,9.12946]
[1777245404962,37.55,78358.94,0.2,-0.34695,0.0004,9.12608]
[1777245406882,37.55,78353.38,0.2,-0.34916,0.0004,9.1468]
[1777245412254,37.54,78353.95,0.2,-0.34893,0.0004,9.14468]
[1777245415978,37.54,78358.42,0.2,-0.34715,0.0004,9.12799]
[1777245416038,37.54,78358.97,0.2,-0.34693,0.0004,9.12591]
[1777245416204,37.54,78358.97,0.2,-0.34693,0.0004,9.12591]
[1777245422308,37.54,78359.41,0.2,-0.34674,0.0004,9.12416]
[1777245424362,37.54,78357.98,0.2,-0.34731,0.0004,9.12949]
[1777245424562,37.54,78356.3,0.2,-0.34798,0.0004,9.13578]
[1777245425727,37.54,78356.3,0.2,-0.34798,0.0004,9.13578]
[1777245425882,37.54,78356.3,0.2,-0.34798,0.0004,9.13578]
[1777245425886,37.54,78356.39,0.2,-0.34794,0.0004,9.13544]
[1777245428025,37.54,78351.65,0.2,-0.34983,0.0004,9.15303]
[1777245433548,37.54,78351.09,0.2,-0.35006,0.0004,9.15511]
[1777245438833,37.54,78350.0,0.2,-0.35049,0.0004,9.15913]
[1777245438859,37.54,78350.0,0.2,-0.35049,0.0004,9.15913]
[1777245439016,37.54,78351.02,0.2,-0.35009,0.0004,9.15538]
[1777245440124,37.54,78351.02,0.2,-0.35009,0.0004,9.15539]
[1777245440443,37.54,78344.32,0.2,-0.35277,0.0004,9.17986]
[1777245441352,37.54,78344.32,0.2,-0.35277,0.0004,9.17986]
[1777245446394,37.54,78343.3,0.2,-0.35317,0.0004,9.1835]
[1777245446488,37.54,78343.3,0.2,-0.35317,0.0004,9.1835]
[1777245446660,37.54,78343.3,0.2,-0.35317,0.0004,9.1835]
[1777245447010,37.54,78343.3,0.2,-0.35317,0.0004,9.1835]
[1777245447008,37.54,78338.89,0.2,-0.35493,0.0004,9.19932]
[1777245448064,37.54,78338.89,0.2,-0.35493,0.0004,9.19932]
[1777245448073,37.54,78338.89,0.2,-0.35493,0.0004,9.19932]
[1777245447823,37.54,78324.45,0.2,-0.36075,0.0004,9.24995]
[1777245449093,37.54,78314.76,0.2,-0.36467,0.00041,9.28281]
[1777245449818,37.54,78314.96,0.2,-0.36459,0.00041,9.28217]
[1777245450117,37.54,78314.96,0.2,-0.36459,0.00041,9.28217]
[1777245450685,37.54,78314.96,0.2,-0.36459,0.00041,9.28217]
[1777245450704,37.54,78314.96,0.2,-0.36459,0.00041,9.28217]
[1777245450888,37.54,78315.31,0.2,-0.36445,0.00041,9.281]
[1777245451564,37.54,78315.31,0.2,-0.36445,0.00041,9.281]
[1777245451867,37.54,78308.86,0.2,-0.36695,0.00041,9.29253]
[1777245452214,37.54,78308.86,0.2,-0.36695,0.00041,9.29253]
[1777245452338,37.54,78308.86,0.2,-0.36695,0.00041,9.29253]
[1777245453011,37.54,78299.65,0.2,-0.3707,0.00041,9.32249]
[1777245453831,37.54,78299.65,0.2,-0.3707,0.00041,9.32249]
[1777245454220,37.54,78297.94,0.2,-0.3714,0.00041,9.32795]
[1777245454743,37.54,78302.09,0.2,-0.36971,0.00041,9.31466]
[1777245455716,37.54,78304.66,0.2,-0.36866,0.00041,9.3063]
[1777245458200,37.54,78303.39,0.2,-0.36917,0.00041,9.3104]
[1777245458212,37.54,78303.39,0.2,-0.36917,0.00041,9.3104]
[1777245458559,37.54,78304.58,0.2,-0.36869,0.00041,9.30654]
[1777245460103,37.54,78304.58,0.2,-0.36869,0.00041,9.30654]
[1777245460598,37.54,78304.24,0.2,-0.36883,0.00041,9.30765]
[1777245461494,37.54,78304.24,0.2,-0.36883,0.00041,9.30765]
[1777245463441,37.54,78304.26,0.2,-0.36882,0.00041,9.3076]
[1777245463491,37.54,78304.26,0.2,-0.36882,0.00041,9.3076]
[1777245463906,37.54,78304.26,0.2,-0.36882,0.00041,9.3076]
[1777245464147,37.54,78304.15,0.2,-0.36887,0.00041,9.30796]
[1777245464285,37.54,78304.15,0.2,-0.36887,0.00041,9.30796]
[1777245464328,37.54,78304.15,0.2,-0.36887,0.00041,9.30796]
[1777245464963,37.54,78307.07,0.2,-0.36768,0.00041,9.29844]
[1777245471096,37.54,78307.71,0.2,-0.36743,0.00041,9.2964]
[1777245475039,37.55,78306.44,0.2,-0.36795,0.00041,9.3006]
[1777245475680,37.55,78304.77,0.2,-0.36863,0.00041,9.30608]
[1777245476510,37.55,78304.77,0.2,-0.36863,0.00041,9.30608]
[1777245476686,37.55,78304.25,0.2,-0.36884,0.00041,9.30776]
[1777245482098,37.55,78302.29,0.2,-0.36964,0.00041,9.31412]
[1777245483366,37.55,78300.64,0.2,-0.37032,0.00041,9.31944]
[1777245483487,37.55,78300.64,0.2,-0.37032,0.00041,9.31944]
[1777245484637,37.55,78300.23,0.2,-0.37048,0.00041,9.32075]
[1777245484741,37.55,78299.84,0.2,-0.37064,0.00041,9.322]
[1777245485590,37.55,78299.84,0.2,-0.37064,0.00041,9.322]
[1777245485629,37.55,78299.84,0.2,-0.37064,0.00041,9.322]
[1777245486344,37.55,78299.35,0.2,-0.37084,0.00041,9.32357]
[1777245486654,37.55,78299.35,0.2,-0.37084,0.00041,9.32357]
[1777245486755,37.55,78299.35,0.2,-0.37084,0.00041,9.32356]
[1777245491796,37.55,78298.43,0.2,-0.37121,0.00041,9.32647]
[1777245496826,37.55,78298.39,0.2,-0.37122,0.00041,9.32656]
[1777245497391,37.55,78298.39,0.2,-0.37122,0.00041,9.32656]
[1777245498840,37.55,78302.71,0.2,-0.36946,0.00041,9.31268]
[1777245503361,37.54,78303.71,0.2,-0.36904,0.00041,9.30937]
[1777245504133,37.54,78303.62,0.2,-0.36908,0.00041,9.30964]
[1777245504730,37.54,78303.62,0.2,-0.36908,0.00041,9.30964]
[1777245504844,37.54,78303.62,0.2,-0.36908,0.00041,9.30964]
[1777245504930,37.54,78303.62,0.2,-0.36908,0.00041,9.30964]
[1777245504937,37.54,78303.62,0.2,-0.36908,0.00041,9.30964]
[1777245504947,37.54,78303.62,0.2,-0.36908,0.00041,9.30964]
[1777245505006,37.54,78304.64,0.2,-0.36866,0.00041,9.30631]
[1777245506934,37.54,78304.64,0.2,-0.36866,0.00041,9.30631]
[1777245507000,37.54,78307.64,0.2,-0.36744,0.00041,9.29652]
[1777245507777,37.54,78307.64,0.2,-0.36744,0.00041,9.29652]
[1777245507791,37.54,78307.64,0.2,-0.36744,0.00041,9.29652]
[1777245508970,37.54,78307.64,0.2,-0.36744,0.00041,9.29651]
[1777245509013,37.54,78306.25,0.2,-0.36801,0.00041,9.30105]
[1777245511002,37.54,78307.84,0.2,-0.36724,0.00041,9.28597]
[1777245515378,37.54,78307.97,0.2,-0.3672,0.00041,9.2856]
[1777245515611,37.54,78307.97,0.2,-0.3672,0.00041,9.2856]
[1777245515958,37.54,78308.1,0.2,-0.36715,0.00041,9.28519]
[1777245516812,37.54,78308.1,0.2,-0.36715,0.00041,9.28519]
[1777245517662,37.54,78307.94,0.2,-0.36721,0.00041,9.28573]
[1777245519715,37.55,78307.58,0.2,-0.36736,0.00041,9.28695]
[1777245522211,37.55,78308.08,0.2,-0.36716,0.00041,9.28535]
[1777245523186,37.55,78308.16,0.2,-0.36713,0.00041,9.28509]
[1777245524017,37.55,78308.21,0.2,-0.36712,0.00041,9.28496]
[1777245529051,37.55,78307.67,0.2,-0.36733,0.00041,9.2867]
[1777245529215,37.55,78307.67,0.2,-0.36733,0.00041,9.2867]
[1777245529235,37.55,78307.67,0.2,-0.36733,0.00041,9.2867]
[1777245530059,37.55,78307.52,0.2,-0.36739,0.00041,9.28719]
[1777245531068,37.55,78302.7,0.2,-0.36936,0.00041,9.3029]
[1777245536115,37.55,78302.14,0.2,-0.36959,0.00041,9.3047]
[1777245537730,37.55,78302.14,0.2,-0.36959,0.00041,9.3047]
[1777245538114,37.55,78298.69,0.2,-0.37099,0.00041,9.31578]
[1777245540131,37.55,78296.54,0.2,-0.37187,0.00041,9.32262]
[1777245540145,37.55,78296.54,0.2,-0.37187,0.00041,9.32262]
[1777245540134,37.55,78293.47,0.2,-0.37312,0.00041,9.33231]
[1777245541136,37.55,78293.63,0.2,-0.37306,0.00041,9.3318]
[1777245545543,37.55,78291.31,0.2,-0.37401,0.00041,9.33913]
[1777245545942,37.55,78291.31,0.2,-0.37401,0.00041,9.33913]
[1777245548727,37.55,78291.31,0.2,-0.37402,0.00041,9.33917]
[1777245549602,37.55,78292.53,0.2,-0.37352,0.00041,9.33537]
[1777245549634,37.55,78292.53,0.2,-0.37352,0.00041,9.33537]
[1777245549783,37.55,78292.53,0.2,-0.37352,0.00041,9.33537]
[1777245550081,37.55,78292.53,0.2,-0.37352,0.00041,9.33537]
[1777245550199,37.55,78294.42,0.2,-0.37275,0.00041,9.32945]
[1777245550208,37.55,78294.42,0.2,-0.37275,0.00041,9.32945]
[1777245550795,37.55,78300.55,0.2,-0.37025,0.00041,9.30996]
[1777245551334,37.55,78300.55,0.2,-0.37025,0.00041,9.30996]
[1777245551353,37.55,78300.55,0.2,-0.37025,0.00041,9.30996]
[1777245551781,37.55,78305.89,0.2,-0.36808,0.00041,9.29269]
[1777245556805,37.55,78305.94,0.2,-0.36806,0.00041,9.29253]
[1777245559301,37.55,78305.8,0.2,-0.36811,0.00041,9.29299]
[1777245559369,37.55,78305.8,0.2,-0.36811,0.00041,9.29299]
[1777245559815,37.55,78305.47,0.2,-0.36825,0.00041,9.29408]
[1777245565739,37.55,78304.39,0.2,-0.36869,0.00041,9.29762]
[1777245565835,37.55,78304.39,0.2,-0.36869,0.00041,9.29762]
[1777245565960,37.55,78304.39,0.2,-0.36869,0.00041,9.29762]
[1777245565961,37.55,78304.39,0.2,-0.36869,0.00041,9.2976]
[1777245566991,37.55,78304.39,0.2,-0.36869,0.00041,9.2976]
[1777245567853,37.55,78304.26,0.2,-0.36874,0.00041,9.298]
[1777245567876,37.55,78304.42,0.2,-0.36867,0.00041,9.29747]
[1777245572533,37.55,78304.8,0.2,-0.36839,0.00041,9.28626]
[1777245572561,37.55,78304.8,0.2,-0.36839,0.00041,9.28626]
[1777245572633,37.55,78304.8,0.2,-0.36839,0.00041,9.28626]
[1777245572735,37.55,78305.89,0.2,-0.36795,0.00041,9.28269]
[1777245574013,37.55,78300.49,0.2,-0.37015,0.00041,9.30018]
[1777245576336,37.55,78298.13,0.2,-0.37111,0.00041,9.30774]
[1777245581687,37.55,78299.84,0.2,-0.37041,0.00041,9.30225]
[1777245581693,37.55,78299.84,0.2,-0.37041,0.00041,9.30225]
[1777245581712,37.55,78299.84,0.2,-0.37041,0.00041,9.30225]
[1777245581728,37.55,78299.84,0.2,-0.37041,0.00041,9.30225]
[1777245581812,37.55,78299.84,0.2,-0.37041,0.00041,9.30225]
[1777245582114,37.55,78299.53,0.2,-0.37054,0.00041,9.30323]
[1777245582428,37.55,78299.53,0.2,-0.37054,0.00041,9.30323]
[1777245582487,37.55,78303.67,0.2,-0.36885,0.00041,9.28987]
[1777245583251,37.55,78303.67,0.2,-0.36885,0.00041,9.28987]
[1777245584793,37.55,78303.59,0.2,-0.36888,0.00041,9.29013]
[1777245588167,37.55,78301.51,0.2,-0.36972,0.00041,9.29682]
[1777245588201,37.55,78299.73,0.2,-0.37045,0.00041,9.30254]
[1777245593499,37.55,78298.88,0.2,-0.37079,0.00041,9.30524]
[1777245599542,37.54,78298.7,0.2,-0.37086,0.00041,9.30577]
[1777245604722,37.54,78299.45,0.2,-0.37055,0.00041,9.30335]
[1777245608134,37.54,78298.71,0.2,-0.37085,0.00041,9.30571]
[1777245608221,37.54,78298.71,0.2,-0.37085,0.00041,9.30571]
[1777245608233,37.54,78298.71,0.2,-0.37085,0.00041,9.30571]
[1777245608243,37.54,78299.53,0.2,-0.37052,0.00041,9.30308]
[1777245608289,37.54,78299.53,0.2,-0.37052,0.00041,9.30308]
[1777245609229,37.54,78301.1,0.2,-0.36987,0.00041,9.298]
[1777245612634,37.54,78303.86,0.2,-0.36874,0.00041,9.28902]
[1777245617669,37.54,78303.5,0.2,-0.36888,0.00041,9.2901]
[1777245620538,37.53,78303.29,0.2,-0.36896,0.00041,9.29075]
[1777245620644,37.53,78303.29,0.2,-0.36896,0.00041,9.29075]
[1777245620726,37.53,78305.19,0.2,-0.36818,0.00041,9.28454]
[1777245624152,37.53,78305.52,0.2,-0.36804,0.00041,9.28345]
[1777245624173,37.53,78306.91,0.2,-0.36748,0.00041,9.27889]
[1777245624318,37.53,78306.91,0.2,-0.36748,0.00041,9.27889]
[1777245625053,37.53,78306.91,0.2,-0.36748,0.00041,9.27889]
[1777245625073,37.53,78306.91,0.2,-0.36748,0.00041,9.27889]
[1777245625138,37.53,78306.78,0.2,-0.36753,0.00041,9.27931]
[1777245629781,37.53,78306.18,0.2,-0.36777,0.00041,9.28123]
[1777245629812,37.53,78306.18,0.2,-0.36777,0.00041,9.28123]
[1777245629829,37.53,78306.18,0.2,-0.36777,0.00041,9.28123]
[1777245629845,37.53,78306.18,0.2,-0.36777,0.00041,9.28123]
[1777245629964,37.53,78306.18,0.2,-0.36777,0.00041,9.28123]
[1777245629971,37.53,78306.18,0.2,-0.36777,0.00041,9.28123]
[1777245630147,37.53,78306.09,0.2,-0.3678,0.00041,9.28152]
[1777245630989,37.53,78312.69,0.2,-0.36511,0.00041,9.25967]
[1777245632521,37.53,78312.91,0.2,-0.3649,0.00041,9.249]
[1777245634906,37.53,78315.62,0.2,-0.36379,0.00041,9.23988]
[1777245634914,37.53,78315.62,0.2,-0.36379,0.00041,9.23988]
[1777245635015,37.53,78323.04,0.2,-0.36077,0.00041,9.21457]
[1777245635649,37.53,78323.04,0.2,-0.36077,0.00041,9.21457]
[1777245636233,37.53,78323.04,0.2,-0.36077,0.00041,9.21457]
[1777245636261,37.53,78323.04,0.2,-0.36077,0.00041,9.21457]
[1777245636377,37.53,78323.04,0.2,-0.36077,0.00041,9.21455]
[1777245637138,37.53,78323.04,0.2,-0.36077,0.00041,9.21455]
[1777245637182,37.53,78323.04,0.2,-0.36077,0.00041,9.21455]
[1777245637283,37.52,78317.63,0.2,-0.36297,0.00041,9.233]
[1777245637832,37.52,78317.63,0.2,-0.36297,0.00041,9.233]
[1777245637857,37.52,78317.63,0.2,-0.36297,0.00041,9.233]
[1777245638041,37.52,78317.63,0.2,-0.36297,0.00041,9.233]
[1777245638231,37.52,78317.64,0.2,-0.36296,0.00041,9.23297]
[1777245643396,37.52,78317.97,0.2,-0.36281,0.00041,9.23173]
[1777245648768,37.52,78319.02,0.2,-0.36238,0.00041,9.22807]
[1777245648871,37.52,78319.02,0.2,-0.36238,0.00041,9.22807]
[1777245648918,37.52,78319.02,0.2,-0.36238,0.00041,9.22807]
[1777245648953,37.52,78319.02,0.2,-0.36238,0.00041,9.22807]
[1777245648972,37.52,78319.02,0.2,-0.36238,0.00041,9.22807]
[1777245649132,37.52,78319.02,0.2,-0.36238,0.00041,9.22807]
[1777245649204,37.52,78321.62,0.2,-0.36132,0.00041,9.21917]
[1777245650625,37.52,78321.99,0.2,-0.36117,0.00041,9.21788]
[1777245650634,37.52,78321.99,0.2,-0.36117,0.00041,9.21788]
[1777245650640,37.52,78321.99,0.2,-0.36117,0.00041,9.21788]
[1777245650643,37.52,78321.99,0.2,-0.36117,0.00041,9.21788]
[1777245650863,37.52,78321.99,0.2,-0.36117,0.00041,9.21788]
[1777245651065,37.52,78321.99,0.2,-0.36117,0.00041,9.21788]
[1777245651167,37.51,78327.64,0.2,-0.35887,0.0004,9.19828]
[1777245652200,37.51,78327.64,0.2,-0.35887,0.0004,9.19828]
[1777245656544,37.51,78328.47,0.2,-0.35852,0.0004,9.19523]
[1777245656796,37.51,78328.47,0.2,-0.35852,0.0004,9.19523]
[1777245656942,37.51,78328.29,0.2,-0.35859,0.0004,9.19585]
[1777245657456,37.51,78328.29,0.2,-0.35859,0.0004,9.19585]
[1777245657950,37.51,78328.76,0.2,-0.3584,0.0004,9.1942]
[1777245659700,37.51,78329.17,0.2,-0.35823,0.0004,9.19276]
[1777245659787,37.51,78329.17,0.2,-0.35823,0.0004,9.19276]
[1777245659898,37.51,78329.17,0.2,-0.35823,0.0004,9.19276]
[1777245659904,37.51,78329.17,0.2,-0.35823,0.0004,9.19276]
[1777245660089,37.51,78339.27,0.2,-0.35415,0.0004,9.15691]
[1777245661131,37.51,78339.27,0.2,-0.35415,0.0004,9.15691]
[1777245661170,37.51,78344.13,0.2,-0.35219,0.0004,9.1393]
[1777245661419,37.51,78344.13,0.2,-0.35219,0.0004,9.1393]
[1777245661979,37.51,78344.27,0.2,-0.35213,0.0004,9.13877]
[1777245662984,37.5,78348.52,0.2,-0.35042,0.0004,9.12319]
[1777245664059,37.5,78348.52,0.2,-0.35042,0.0004,9.12319]
[1777245664081,37.5,78348.52,0.2,-0.35042,0.0004,9.12319]
[1777245664116,37.5,78348.52,0.2,-0.35042,0.0004,9.12319]
[1777245664240,37.5,78348.52,0.2,-0.35042,0.0004,9.12319]
[1777245664203,37.5,78351.1,0.2,-0.34938,0.0004,9.11365]
[1777245666318,37.5,78357.23,0.2,-0.34693,0.0004,9.09075]
[1777245671884,37.5,78356.83,0.2,-0.34708,0.0004,9.09223]
[1777245677083,37.5,78355.25,0.2,-0.34771,0.0004,9.09812]
[1777245677438,37.5,78355.25,0.2,-0.34771,0.0004,9.09812]
[1777245679097,37.5,78358.51,0.2,-0.34641,0.0004,9.08585]
[1777245682120,37.5,78361.77,0.2,-0.3451,0.0004,9.07349]
[1777245687155,37.5,78363.59,0.2,-0.34437,0.0004,9.0665]
[1777245690018,37.5,78363.7,0.2,-0.34432,0.0004,9.06598]
[1777245692189,37.49,78359.04,0.2,-0.34604,0.0004,9.07354]
[1777245693325,37.49,78359.04,0.2,-0.34604,0.0004,9.07354]
[1777245693202,37.49,78361.79,0.2,-0.34493,0.0004,9.06308]
[1777245693455,37.49,78361.79,0.2,-0.34493,0.0004,9.06308]
[1777245693562,37.49,78361.79,0.2,-0.34493,0.0004,9.06308]
[1777245693643,37.49,78361.79,0.2,-0.34493,0.0004,9.06308]
[1777245694207,37.49,78364.31,0.2,-0.34392,0.0004,9.05339]
[1777245694718,37.49,78364.31,0.2,-0.34392,0.0004,9.05339]
[1777245695218,37.49,78370.0,0.2,-0.34165,0.0004,9.03147]
[1777245695993,37.49,78370.0,0.2,-0.34165,0.0004,9.03147]
[1777245696110,37.49,78370.0,0.2,-0.34165,0.0004,9.03147]
[1777245696226,37.49,78382.65,0.2,-0.33663,0.0004,8.98161]
[1777245697255,37.49,78388.44,0.2,-0.33434,0.00039,8.95836]
[1777245697374,37.49,78388.44,0.2,-0.33434,0.00039,8.95836]
[1777245697658,37.49,78388.44,0.2,-0.33434,0.00039,8.95836]
[1777245697952,37.49,78388.44,0.2,-0.33434,0.00039,8.95836]
[1777245697982,37.49,78388.44,0.2,-0.33434,0.00039,8.95832]
[1777245700594,37.49,78389.28,0.2,-0.334,0.00039,8.95483]
[1777245700691,37.49,78389.28,0.2,-0.334,0.00039,8.95483]
[1777245700840,37.49,78389.28,0.2,-0.334,0.00039,8.95483]
[1777245701280,37.49,78377.61,0.2,-0.33861,0.0004,9.00146]
[1777245701392,37.49,78377.61,0.2,-0.33861,0.0004,9.00146]
[1777245702331,37.49,78372.53,0.2,-0.34062,0.0004,9.02138]
[1777245707327,37.49,78375.75,0.2,-0.33934,0.0004,9.00874]
[1777245708975,37.49,78375.72,0.2,-0.33935,0.0004,9.00886]
[1777245709102,37.49,78375.72,0.2,-0.33935,0.0004,9.00886]
[1777245709203,37.49,78376.75,0.2,-0.33895,0.0004,9.00481]
[1777245710008,37.49,78376.75,0.2,-0.33895,0.0004,9.00481]
[1777245712068,37.49,78377.17,0.2,-0.33878,0.0004,9.00318]
[1777245712349,37.49,78377.17,0.2,-0.33878,0.0004,9.00318]
[1777245712363,37.49,78377.24,0.2,-0.33875,0.0004,9.00288]
[1777245714136,37.49,78377.27,0.2,-0.33874,0.0004,9.00274]
[1777245715053,37.49,78376.85,0.2,-0.3389,0.0004,9.0044]
[1777245715066,37.49,78376.85,0.2,-0.3389,0.0004,9.0044]
[1777245715303,37.49,78376.85,0.2,-0.3389,0.0004,9.0044]
[1777245715358,37.49,78377.31,0.2,-0.33872,0.0004,9.0026]
[1777245721641,37.49,78378.16,0.2,-0.33839,0.0004,8.99928]
[1777245722230,37.49,78378.16,0.2,-0.33839,0.0004,8.99928]
[1777245722266,37.49,78378.29,0.2,-0.33834,0.0004,8.9988]
[1777245722489,37.49,78378.29,0.2,-0.33834,0.0004,8.9988]
[1777245724263,37.49,78378.29,0.2,-0.33834,0.0004,8.9988]
[1777245724364,37.49,78378.47,0.2,-0.33827,0.0004,8.99812]
[1777245724444,37.49,78378.47,0.2,-0.33827,0.0004,8.99812]
[1777245725330,37.49,78378.45,0.2,-0.33828,0.0004,8.99818]
[1777245726302,37.49,78378.45,0.2,-0.33828,0.0004,8.99818]
[1777245726318,37.49,78378.45,0.2,-0.33828,0.0004,8.99818]
[1777245726680,37.49,78378.88,0.2,-0.33811,0.0004,8.99647]
[1777245727324,37.49,78376.57,0.2,-0.33903,0.0004,9.00562]
[1777245729368,37.49,78372.48,0.2,-0.34065,0.0004,9.02166]
[1777245732392,37.49,78373.74,0.2,-0.34015,0.0004,9.01674]
[1777245732401,37.49,78374.33,0.2,-0.33992,0.0004,9.01443]
[1777245732428,37.49,78374.33,0.2,-0.33992,0.0004,9.01443]
[1777245732493,37.49,78374.05,0.2,-0.34003,0.0004,9.01552]
[1777245737538,37.49,78378.1,0.2,-0.33842,0.0004,8.99959]
[1777245739638,37.49,78378.07,0.2,-0.33843,0.0004,8.99971]
[1777245739648,37.49,78378.07,0.2,-0.33843,0.0004,8.99971]
[1777245739716,37.49,78378.07,0.2,-0.33843,0.0004,8.99971]
[1777245740225,37.49,78378.1,0.2,-0.33842,0.0004,8.99961]
[1777245747607,37.49,78378.13,0.2,-0.33842,0.0004,8.99956]
[1777245749630,37.49,78378.13,0.2,-0.33842,0.0004,8.99956]
[1777245749653,37.49,78378.13,0.2,-0.33842,0.0004,8.99956]
[1777245749657,37.49,78378.13,0.2,-0.33842,0.0004,8.99956]
[1777245749758,37.49,78378.13,0.2,-0.33842,0.0004,8.99956]
[1777245749937,37.49,78378.18,0.2,-0.3384,0.0004,8.9994]
[1777245750672,37.49,78378.18,0.2,-0.3384,0.0004,8.9994]
[1777245751156,37.49,78381.99,0.2,-0.33675,0.0004,8.9741]
[1777245751456,37.49,78381.99,0.2,-0.33675,0.0004,8.9741]
[1777245751686,37.49,78381.99,0.2,-0.33675,0.0004,8.9741]
[1777245751771,37.49,78382.46,0.2,-0.33656,0.0004,8.97223]
[1777245754321,37.49,78382.46,0.2,-0.33656,0.0004,8.97223]
[1777245754332,37.49,78382.49,0.2,-0.33655,0.0004,8.97209]
[1777245755225,37.49,78382.49,0.2,-0.33655,0.0004,8.97209]
[1777245755241,37.49,78382.49,0.2,-0.33655,0.0004,8.97209]
[1777245755418,37.49,78382.46,0.2,-0.33656,0.0004,8.9722]
[1777245762640,37.49,78383.02,0.2,-0.33633,0.0004,8.96993]
[1777245763184,37.49,78383.02,0.2,-0.33633,0.0004,8.96993]
[1777245764389,37.49,78382.23,0.2,-0.33664,0.0004,8.97306]
[1777245764949,37.49,78384.08,0.2,-0.33591,0.0004,8.96565]
[1777245765051,37.49,78388.0,0.2,-0.33436,0.00039,8.94987]
[1777245767238,37.49,78388.0,0.2,-0.33436,0.00039,8.94987]
[1777245767261,37.49,78388.0,0.2,-0.33436,0.00039,8.94987]
[1777245767339,37.49,78387.63,0.2,-0.3345,0.0004,8.9513]
[1777245767543,37.49,78387.63,0.2,-0.3345,0.0004,8.9513]
[1777245768042,37.49,78387.63,0.2,-0.3345,0.0004,8.9513]
[1777245768253,37.49,78397.06,0.2,-0.33077,0.00039,8.91275]
[1777245769066,37.49,78397.06,0.2,-0.33077,0.00039,8.91275]
[1777245769338,37.49,78397.06,0.2,-0.33077,0.00039,8.91275]
[1777245769312,37.49,78400.06,0.2,-0.3296,0.00039,8.90035]
[1777245774746,37.48,78400.25,0.2,-0.32949,0.00039,8.89928]
[1777245774967,37.48,78400.25,0.2,-0.32949,0.00039,8.89928]
[1777245775059,37.48,78405.29,0.2,-0.32751,0.00039,8.87821]
[1777245777421,37.48,78405.07,0.2,-0.32759,0.00039,8.87906]
[1777245777435,37.48,78405.07,0.2,-0.32759,0.00039,8.87906]
[1777245777438,37.48,78405.07,0.2,-0.32759,0.00039,8.87906]
[1777245777823,37.47,78407.91,0.2,-0.32647,0.00039,8.86703]
[1777245779258,37.47,78407.91,0.2,-0.32647,0.00039,8.86703]
[1777245779281,37.47,78407.91,0.2,-0.32647,0.00039,8.86703]
[1777245781185,37.47,78408.71,0.2,-0.32615,0.00039,8.86353]
[1777245781366,37.47,78410.1,0.2,-0.3256,0.00039,8.85763]
[1777245786608,37.47,78409.9,0.2,-0.32567,0.00039,8.85841]
[1777245787132,37.47,78409.9,0.2,-0.32567,0.00039,8.85841]
[1777245787295,37.47,78411.2,0.2,-0.32515,0.00039,8.85277]
[1777245790517,37.47,78411.49,0.2,-0.32504,0.00039,8.85149]
[1777245792592,37.46,78411.96,0.2,-0.32485,0.00039,8.84944]
[1777245797769,37.46,78410.84,0.2,-0.32527,0.00039,8.85407]
[1777245804626,37.46,78410.88,0.2,-0.32525,0.00039,8.85376]
[1777245804712,37.46,78410.88,0.2,-0.32525,0.00039,8.85376]
[1777245804733,37.46,78410.88,0.2,-0.32525,0.00039,8.85376]
[1777245804977,37.46,78410.88,0.2,-0.32525,0.00039,8.85376]
[1777245805077,37.46,78410.88,0.2,-0.32525,0.00039,8.85376]
[1777245805341,37.46,78410.88,0.2,-0.32525,0.00039,8.85376]
[1777245805517,37.46,78422.66,0.2,-0.32065,0.00039,8.80313]
[1777245805607,37.46,78422.66,0.2,-0.32065,0.00039,8.80313]
[1777245805672,37.46,78422.66,0.2,-0.32065,0.00039,8.80313]
[1777245805849,37.46,78422.66,0.2,-0.32065,0.00039,8.80313]
[1777245806076,37.46,78422.66,0.2,-0.32065,0.00039,8.80313]
[1777245806448,37.46,78440.07,0.2,-0.31391,0.00038,8.72624]
[1777245807047,37.46,78440.07,0.2,-0.31391,0.00038,8.72624]
[1777245807074,37.46,78440.07,0.2,-0.31391,0.00038,8.72624]
[1777245807310,37.46,78440.07,0.2,-0.31391,0.00038,8.72624]
[1777245807417,37.46,78440.07,0.2,-0.31391,0.00038,8.72624]
[1777245807448,37.46,78440.07,0.2,-0.31391,0.00038,8.72624]
[1777245807458,37.45,78459.15,0.2,-0.30659,0.00038,8.63928]
[1777245807514,37.45,78459.15,0.2,-0.30659,0.00038,8.63928]
[1777245807660,37.45,78459.15,0.2,-0.30659,0.00038,8.63928]
[1777245808434,37.45,78459.15,0.2,-0.30659,0.00038,8.63928]
[1777245808490,37.45,78459.15,0.2,-0.30659,0.00038,8.63928]
[1777245808014,37.45,78459.15,0.2,-0.3066,0.00038,8.6393]
[1777245808549,37.45,78459.15,0.2,-0.3066,0.00038,8.6393]
[1777245809376,37.45,78459.15,0.2,-0.3066,0.00038,8.6393]
[1777245809470,37.45,78449.36,0.2,-0.31033,0.00038,8.68423]
[1777245809549,37.45,78449.36,0.2,-0.31033,0.00038,8.68423]
[1777245810359,37.45,78449.36,0.2,-0.31033,0.00038,8.68423]
[1777245810399,37.45,78449.36,0.2,-0.31033,0.00038,8.68423]
[1777245810480,37.45,78449.36,0.2,-0.31033,0.00038,8.68423]
[1777245810500,37.45,78443.4,0.2,-0.31262,0.00038,8.71123]
[1777245810519,37.45,78443.4,0.2,-0.31262,0.00038,8.71123]
[1777245810977,37.45,78443.4,0.2,-0.31262,0.00038,8.71123]
[1777245811199,37.45,78443.4,0.2,-0.31262,0.00038,8.71123]
[1777245811220,37.45,78443.4,0.2,-0.31262,0.00038,8.71123]
[1777245811241,37.45,78443.4,0.2,-0.31262,0.00038,8.71123]
[1777245811405,37.45,78443.4,0.2,-0.31262,0.00038,8.71123]
[1777245811447,37.45,78439.4,0.2,-0.31399,0.00039,8.71879]
[1777245811978,37.45,78439.4,0.2,-0.31399,0.00039,8.71879]
[1777245812469,37.45,78423.28,0.2,-0.32023,0.00039,8.78995]
[1777245812749,37.45,78423.28,0.2,-0.32023,0.00039,8.78995]
[1777245812761,37.45,78423.28,0.2,-0.32023,0.00039,8.78995]
[1777245813047,37.45,78423.28,0.2,-0.32023,0.00039,8.78995]
[1777245813745,37.45,78423.28,0.2,-0.32023,0.00039,8.78995]
[1777245814054,37.45,78417.46,0.2,-0.3225,0.00039,8.8151]
[1777245814544,37.45,78417.46,0.2,-0.3225,0.00039,8.8151]
[1777245816885,37.45,78420.84,0.2,-0.32118,0.00039,8.80049]
[1777245817094,37.45,78417.53,0.2,-0.32247,0.00039,8.81475]
[1777245820304,37.45,78415.17,0.2,-0.32339,0.00039,8.82485]
[1777245820440,37.45,78415.17,0.2,-0.32339,0.00039,8.82485]
[1777245820519,37.45,78415.17,0.2,-0.32339,0.00039,8.82485]
[1777245820545,37.45,78413.18,0.2,-0.32416,0.00039,8.83336]
[1777245821206,37.45,78398.28,0.2,-0.33001,0.00039,8.89603]
[1777245821840,37.45,78398.28,0.2,-0.33001,0.00039,8.89603]
[1777245822389,37.45,78398.28,0.2,-0.33001,0.00039,8.89603]
[1777245822490,37.45,78391.85,0.2,-0.33255,0.00039,8.92247]
[1777245822563,37.45,78391.85,0.2,-0.33255,0.00039,8.92247]
[1777245828382,37.45,78390.38,0.2,-0.33312,0.0004,8.9284]
[1777245828414,37.45,78390.38,0.2,-0.33312,0.0004,8.9284]
[1777245828432,37.45,78390.38,0.2,-0.33312,0.0004,8.9284]
[1777245828503,37.45,78390.38,0.2,-0.33312,0.0004,8.9284]
[1777245828483,37.45,78391.31,0.2,-0.33275,0.00039,8.92459]
[1777245829421,37.45,78391.31,0.2,-0.33275,0.00039,8.92459]
[1777245829448,37.45,78391.31,0.2,-0.33275,0.00039,8.92459]
[1777245829515,37.45,78394.65,0.2,-0.33143,0.00039,8.9109]
[1777245830258,37.45,78398.94,0.2,-0.32974,0.00039,8.89316]
[1777245832799,37.45,78398.32,0.2,-0.32998,0.00039,8.89572]
[1777245832977,37.45,78398.32,0.2,-0.32998,0.00039,8.89572]
[1777245833005,37.45,78398.32,0.2,-0.32998,0.00039,8.89572]
[1777245833190,37.45,78398.39,0.2,-0.32995,0.00039,8.89543]
[1777245834432,37.45,78398.39,0.2,-0.32995,0.00039,8.89543]
[1777245834463,37.45,78398.39,0.2,-0.32995,0.00039,8.89543]
[1777245834439,37.45,78404.37,0.2,-0.3276,0.00039,8.87051]
[1777245834796,37.45,78404.37,0.2,-0.3276,0.00039,8.87051]
[1777245835328,37.45,78404.37,0.2,-0.3276,0.00039,8.87051]
[1777245835341,37.45,78404.37,0.2,-0.3276,0.00039,8.87051]
[1777245835373,37.45,78404.37,0.2,-0.3276,0.00039,8.87051]
[1777245835376,37.45,78404.95,0.2,-0.32737,0.00039,8.86803]
[1777245837318,37.45,78404.59,0.2,-0.32751,0.00039,8.86954]
[1777245837339,37.45,78404.59,0.2,-0.32751,0.00039,8.86954]
[1777245838031,37.45,78406.25,0.2,-0.32686,0.00039,8.86253]
[1777245838237,37.45,78406.25,0.2,-0.32686,0.00039,8.86253]
[1777245838329,37.45,78406.68,0.2,-0.32668,0.00039,8.86066]
[1777245839535,37.45,78406.68,0.2,-0.32668,0.00039,8.86066]
[1777245839637,37.45,78406.27,0.2,-0.32685,0.00039,8.86239]
[1777245839734,37.45,78406.27,0.2,-0.32685,0.00039,8.86239]
[1777245840239,37.45,78406.2,0.2,-0.32687,0.00039,8.86263]
[1777245841475,37.44,78395.73,0.2,-0.33098,0.00039,8.90619]
[1777245847287,37.44,78393.24,0.2,-0.33193,0.00039,8.91607]
[1777245851047,37.43,78391.81,0.2,-0.33248,0.0004,8.9218]
[1777245851132,37.43,78391.81,0.2,-0.33248,0.0004,8.9218]
[1777245851180,37.43,78391.81,0.2,-0.33248,0.0004,8.9218]
[1777245851199,37.43,78391.81,0.2,-0.33248,0.0004,8.9218]
[1777245851346,37.43,78391.81,0.2,-0.33248,0.0004,8.9218]
[1777245851353,37.43,78395.83,0.2,-0.33089,0.00039,8.90524]
[1777245852792,37.43,78395.76,0.2,-0.33091,0.00039,8.90542]
[1777245853329,37.43,78402.59,0.2,-0.32822,0.00039,8.87703]
[1777245853829,37.43,78402.59,0.2,-0.32822,0.00039,8.87703]
[1777245854280,37.43,78402.59,0.2,-0.32822,0.00039,8.87703]
[1777245854469,37.43,78399.93,0.2,-0.32926,0.00039,8.88813]
[1777245857358,37.43,78395.72,0.2,-0.33091,0.00039,8.90548]
[1777245858330,37.43,78395.72,0.2,-0.33091,0.00039,8.90548]
[1777245858348,37.43,78395.72,0.2,-0.33091,0.00039,8.90548]
[1777245858388,37.43,78395.72,0.2,-0.33091,0.00039,8.90548]
[1777245858449,37.43,78398.68,0.2,-0.32974,0.00039,8.89319]
[1777245860510,37.42,78401.88,0.2,-0.32848,0.00039,8.8798]
[1777245861742,37.42,78401.88,0.2,-0.32848,0.00039,8.87978]
[1777245862435,37.42,78401.88,0.2,-0.32848,0.00039,8.87978]
[1777245862439,37.42,78393.44,0.2,-0.3318,0.00039,8.91471]
[1777245864406,37.42,78388.22,0.2,-0.33386,0.0004,8.93599]
[1777245864837,37.42,78388.22,0.2,-0.33386,0.0004,8.93599]
[1777245865905,37.42,78387.4,0.2,-0.33419,0.0004,8.93931]
[1777245865991,37.42,78387.4,0.2,-0.33419,0.0004,8.93931]
[1777245866014,37.42,78387.4,0.2,-0.33419,0.0004,8.93931]
[1777245866067,37.42,78387.4,0.2,-0.33419,0.0004,8.93931]
[1777245866494,37.42,78387.4,0.2,-0.33419,0.0004,8.93931]
[1777245866563,37.42,78391.25,0.2,-0.33266,0.0004,8.92362]
[1777245868434,37.42,78394.52,0.2,-0.33136,0.00039,8.91013]
[1777245871455,37.42,78397.67,0.2,-0.32996,0.00039,8.88677]
[1777245875588,37.42,78396.54,0.2,-0.3304,0.00039,8.89136]
[1777245875616,37.42,78396.54,0.2,-0.3304,0.00039,8.89136]
[1777245876490,37.42,78395.11,0.2,-0.33096,0.00039,8.89724]
[1777245878261,37.42,78394.77,0.2,-0.33109,0.00039,8.89862]
[1777245878505,37.41,78395.08,0.2,-0.33096,0.00039,8.89731]
[1777245883540,37.41,78393.14,0.2,-0.33172,0.0004,8.90514]
[1777245888575,37.41,78391.07,0.2,-0.33252,0.0004,8.91346]
[1777245889180,37.41,78391.07,0.2,-0.33252,0.0004,8.91346]
[1777245889582,37.41,78390.84,0.2,-0.33261,0.0004,8.91436]
[1777245891595,37.4,78387.84,0.2,-0.33379,0.0004,8.92652]
[1777245892271,37.4,78387.84,0.2,-0.33379,0.0004,8.92652]
[1777245897523,37.4,78387.55,0.2,-0.33389,0.0004,8.92752]
[1777245897550,37.4,78387.55,0.2,-0.33389,0.0004,8.92752]
[1777245899117,37.4,78388.28,0.2,-0.33359,0.0004,8.92446]
[1777245899328,37.4,78390.85,0.2,-0.33256,0.0004,8.91384]
[1777245904625,37.39,78392.87,0.2,-0.33174,0.0004,8.90536]
[1777245904662,37.39,78392.87,0.2,-0.33174,0.0004,8.90536]
[1777245905061,37.39,78392.87,0.2,-0.33174,0.0004,8.90536]
[1777245905104,37.39,78392.87,0.2,-0.33174,0.0004,8.90536]
[1777245905544,37.39,78392.87,0.2,-0.33174,0.0004,8.90536]
[1777245905156,37.39,78395.79,0.2,-0.33058,0.00039,8.89328]
[1777245906025,37.39,78395.79,0.2,-0.33058,0.00039,8.89328]
[1777245906054,37.39,78395.79,0.2,-0.33058,0.00039,8.89328]
[1777245906342,37.39,78395.79,0.2,-0.33058,0.00039,8.89328]
[1777245906505,37.39,78395.79,0.2,-0.33058,0.00039,8.89328]
[1777245906532,37.39,78402.01,0.2,-0.32812,0.00039,8.86735]
[1777245906615,37.39,78402.01,0.2,-0.32812,0.00039,8.86735]
[1777245906932,37.39,78402.01,0.2,-0.32812,0.00039,8.86735]
[1777245906978,37.39,78402.01,0.2,-0.32812,0.00039,8.86735]
[1777245907466,37.39,78402.01,0.2,-0.32812,0.00039,8.86735]
[1777245907481,37.39,78402.01,0.2,-0.32812,0.00039,8.86735]
[1777245907562,37.39,78419.38,0.2,-0.3213,0.00039,8.7932]
[1777245907830,37.39,78419.38,0.2,-0.3213,0.00039,8.7932]
[1777245907930,37.39,78419.38,0.2,-0.3213,0.00039,8.7932]
[1777245908034,37.38,78431.05,0.2,-0.31675,0.00039,8.74193]
[1777245909519,37.38,78438.41,0.2,-0.31389,0.00039,8.70903]
[1777245911159,37.38,78438.81,0.2,-0.31373,0.00039,8.70717]
[1777245913430,37.38,78440.13,0.2,-0.31322,0.00039,8.70118]
[1777245913443,37.38,78440.13,0.2,-0.31322,0.00039,8.70118]
[1777245913493,37.38,78446.41,0.2,-0.31079,0.00038,8.67262]
[1777245918414,37.38,78444.98,0.2,-0.31133,0.00039,8.67897]
[1777245918496,37.37,78436.93,0.2,-0.31443,0.00039,8.71521]
[1777245919081,37.37,78436.93,0.2,-0.31443,0.00039,8.71521]
[1777245919429,37.37,78436.93,0.2,-0.31443,0.00039,8.71521]
[1777245919474,37.37,78434.88,0.2,-0.31522,0.00039,8.72432]
[1777245920194,37.37,78434.88,0.2,-0.31522,0.00039,8.72432]
[1777245920306,37.37,78434.88,0.2,-0.31522,0.00039,8.72432]
[1777245920331,37.37,78435.33,0.2,-0.31504,0.00039,8.72225]
[1777245920988,37.37,78435.33,0.2,-0.31504,0.00039,8.72225]
[1777245921462,37.37,78435.33,0.2,-0.31504,0.00039,8.72225]
[1777245921550,37.37,78425.1,0.2,-0.31901,0.00039,8.76755]
[1777245922157,37.37,78425.1,0.2,-0.31901,0.00039,8.76755]
[1777245922550,37.37,78415.94,0.2,-0.32258,0.00039,8.80735]
[1777245923558,37.37,78415.94,0.2,-0.32258,0.00039,8.80735]
[1777245923331,37.37,78411.97,0.2,-0.32414,0.00039,8.82439]
[1777245924629,37.37,78405.74,0.2,-0.32658,0.00039,8.85084]
[1777245928896,37.37,78402.11,0.2,-0.32799,0.00039,8.86586]
[1777245933944,37.36,78401.68,0.2,-0.32798,0.00039,8.85709]
[1777245940640,37.35,78401.57,0.2,-0.328,0.00039,8.85736]
[1777245940814,37.35,78401.79,0.2,-0.32791,0.00039,8.8564]
[1777245940940,37.35,78401.29,0.2,-0.32811,0.00039,8.85846]
[1777245943716,37.35,78401.49,0.2,-0.32802,0.00039,8.85756]
[1777245943743,37.35,78401.49,0.2,-0.32802,0.00039,8.85756]
[1777245943770,37.35,78401.49,0.2,-0.32802,0.00039,8.85756]
[1777245944462,37.35,78401.49,0.2,-0.32802,0.00039,8.85756]
[1777245944563,37.35,78393.84,0.2,-0.33104,0.0004,8.88929]
[1777245945474,37.35,78393.84,0.2,-0.33104,0.0004,8.88929]
[1777245945577,37.35,78393.84,0.2,-0.33104,0.0004,8.88929]
[1777245945902,37.35,78392.84,0.2,-0.33143,0.0004,8.89338]
[1777245945976,37.35,78392.84,0.2,-0.33142,0.0004,8.89333]
[1777245947120,37.35,78399.79,0.2,-0.32867,0.00039,8.86442]
[1777245951105,37.34,78396.87,0.2,-0.32981,0.0004,8.87647]
[1777245953992,37.34,78398.45,0.2,-0.32918,0.0004,8.86979]
[1777245954085,37.34,78397.67,0.2,-0.32948,0.0004,8.87301]
[1777245956992,37.34,78397.48,0.2,-0.32955,0.0004,8.87373]
[1777245958034,37.34,78397.06,0.2,-0.32972,0.0004,8.87546]
[1777245958061,37.34,78397.52,0.2,-0.32953,0.0004,8.87349]
[1777245961488,37.34,78397.44,0.2,-0.32956,0.0004,8.87382]
[1777245961567,37.34,78397.44,0.2,-0.32956,0.0004,8.87382]
[1777245961659,37.33,78398.23,0.2,-0.32924,0.0004,8.87042]
[1777245961709,37.33,78398.23,0.2,-0.32924,0.0004,8.87042]
[1777245961804,37.33,78398.23,0.2,-0.32924,0.0004,8.87042]
[1777245964102,37.33,78401.41,0.2,-0.32797,0.00039,8.85694]
[1777245964949,37.33,78401.41,0.2,-0.32797,0.00039,8.85694]
[1777245965506,37.33,78401.41,0.2,-0.32797,0.00039,8.85694]
[1777245965553,37.33,78401.41,0.2,-0.32797,0.00039,8.85694]
[1777245965678,37.33,78401.26,0.2,-0.32801,0.00039,8.85745]
[1777245965712,37.33,78401.26,0.2,-0.32801,0.00039,8.85745]
[1777245966641,37.33,78405.73,0.2,-0.32625,0.00039,8.83853]
[1777245967494,37.33,78405.73,0.2,-0.32625,0.00039,8.83853]
[1777245967591,37.33,78413.12,0.2,-0.32333,0.00039,8.80693]
[1777245967684,37.33,78413.12,0.2,-0.32333,0.00039,8.80693]
[1777245971855,37.32,78414.57,0.2,-0.32275,0.00039,8.80049]
[1777245972367,37.32,78415.64,0.2,-0.32233,0.00039,8.79584]
[1777245973489,37.32,78415.64,0.2,-0.32233,0.00039,8.79584]
[1777245973666,37.32,78415.64,0.2,-0.32233,0.00039,8.79584]
[1777245973563,37.32,78416.16,0.2,-0.32212,0.00039,8.79352]
[1777245979208,37.31,78419.05,0.2,-0.32096,0.00039,8.78076]
[1777245984454,37.31,78418.78,0.2,-0.32106,0.00039,8.78181]
[1777245984655,37.31,78420.35,0.2,-0.32044,0.00039,8.77493]
[1777245988516,37.31,78420.53,0.2,-0.32035,0.00039,8.77387]
[1777245988528,37.31,78420.53,0.2,-0.32035,0.00039,8.77387]
[1777245993532,37.3,78419.92,0.2,-0.3204,0.00039,8.76583]
[1777245996659,37.3,78419.41,0.2,-0.32058,0.00039,8.76791]
[1777245996672,37.3,78419.41,0.2,-0.32058,0.00039,8.76791]
[1777245998678,37.29,78420.48,0.2,-0.32016,0.00039,8.76316]
[1777245998691,37.29,78420.48,0.2,-0.32016,0.00039,8.76316]
[1777246000708,37.29,78420.13,0.2,-0.32029,0.00039,8.76461]
[1777246000724,37.29,78419.41,0.2,-0.32057,0.00039,8.76772]
[1777246005737,37.29,78420.01,0.2,-0.32031,0.00039,8.76489]
[1777246009545,37.29,78420.27,0.2,-0.3202,0.00039,8.76362]
[1777246009646,37.28,78418.89,0.2,-0.32074,0.00039,8.76961]
[1777246011583,37.28,78421.93,0.2,-0.31954,0.00039,8.75623]
[1777246014455,37.28,78424.99,0.2,-0.31834,0.00039,8.74274]
[1777246016406,37.28,78422.74,0.2,-0.31922,0.00039,8.75264]
[1777246016964,37.28,78422.0,0.2,-0.31951,0.00039,8.75587]
[1777246017669,37.28,78422.11,0.2,-0.31946,0.00039,8.75535]
[1777246021016,37.28,78422.69,0.2,-0.31923,0.00039,8.75277]
[1777246021023,37.28,78422.69,0.2,-0.31923,0.00039,8.75277]
[1777246021497,37.28,78422.69,0.2,-0.31923,0.00039,8.75277]
[1777246021513,37.28,78422.42,0.2,-0.31934,0.00039,8.75394]
[1777246022369,37.28,78422.42,0.2,-0.31934,0.00039,8.75394]
[1777246022383,37.28,78422.42,0.2,-0.31934,0.00039,8.75394]
[1777246022585,37.28,78422.42,0.2,-0.31934,0.00039,8.75394]
[1777246022594,37.28,78423.61,0.2,-0.31887,0.00039,8.7487]
[1777246027778,37.28,78422.45,0.2,-0.31931,0.00039,8.75368]
[1777246028527,37.28,78422.45,0.2,-0.31931,0.00039,8.75368]
[1777246028602,37.28,78422.45,0.2,-0.31931,0.00039,8.75368]
[1777246028647,37.28,78422.45,0.2,-0.31931,0.00039,8.75368]
[1777246028723,37.28,78422.45,0.2,-0.31931,0.00039,8.75368]
[1777246028703,37.28,78422.01,0.2,-0.31948,0.00039,8.75561]
[1777246029603,37.28,78413.99,0.2,-0.32263,0.00039,8.79049]
[1777246031576,37.27,78409.52,0.2,-0.32438,0.00039,8.8096]
[1777246036611,37.27,78412.9,0.2,-0.32302,0.00039,8.79485]
[1777246039675,37.27,78413.91,0.2,-0.32262,0.00039,8.79038]
[1777246039677,37.27,78414.8,0.2,-0.32226,0.00039,8.78644]
[1777246041386,37.27,78414.8,0.2,-0.32226,0.00039,8.78644]
[1777246041653,37.27,78404.91,0.2,-0.32616,0.00039,8.82884]
[1777246043646,37.26,78402.3,0.2,-0.32718,0.0004,8.83984]
[1777246044443,37.26,78400.48,0.2,-0.3279,0.0004,8.84751]
[1777246045467,37.26,78400.48,0.2,-0.3279,0.0004,8.84748]
[1777246047448,37.26,78400.07,0.2,-0.32805,0.0004,8.84907]
[1777246047694,37.26,78400.41,0.2,-0.32791,0.0004,8.84764]
[1777246049471,37.26,78400.42,0.2,-0.3279,0.0004,8.84753]
[1777246049709,37.26,78399.94,0.2,-0.32809,0.0004,8.84948]
[1777246050714,37.26,78399.94,0.2,-0.32809,0.0004,8.84948]
[1777246050728,37.26,78399.94,0.2,-0.32809,0.0004,8.84948]
[1777246050743,37.26,78399.94,0.2,-0.32809,0.0004,8.84948]
[1777246051723,37.25,78402.32,0.2,-0.32697,0.0004,8.82893]
[1777246052578,37.25,78402.32,0.2,-0.32697,0.0004,8.82893]
[1777246053737,37.25,78410.63,0.2,-0.32368,0.00039,8.79339]
[1777246058774,37.25,78412.07,0.2,-0.3231,0.00039,8.78707]
[1777246064412,37.25,78410.49,0.2,-0.32371,0.00039,8.79372]
[1777246064756,37.24,78408.75,0.2,-0.3244,0.00039,8.80116]
[1777246065565,37.24,78405.45,0.2,-0.3257,0.0004,8.81522]
[1777246067392,37.24,78405.45,0.2,-0.3257,0.0004,8.81522]
[1777246067433,37.24,78405.45,0.2,-0.3257,0.0004,8.81522]
[1777246067533,37.24,78405.45,0.2,-0.3257,0.0004,8.81522]
[1777246067599,37.24,78399.54,0.2,-0.32803,0.0004,8.84018]
[1777246068359,37.24,78384.28,0.2,-0.3341,0.0004,8.90335]
[1777246069009,37.24,78384.28,0.2,-0.3341,0.0004,8.90335]
[1777246069067,37.24,78384.28,0.2,-0.3341,0.0004,8.90335]
[1777246069082,37.24,78384.28,0.2,-0.3341,0.0004,8.90335]
[1777246069276,37.24,78384.28,0.2,-0.3341,0.0004,8.90335]
[1777246069485,37.24,78384.28,0.2,-0.3341,0.0004,8.90335]
[1777246069624,37.24,78384.28,0.2,-0.3341,0.0004,8.90335]
[1777246069723,37.24,78376.67,0.2,-0.33715,0.0004,8.9341]
[1777246071149,37.24,78376.67,0.2,-0.33715,0.0004,8.9341]
[1777246071192,37.24,78376.67,0.2,-0.33715,0.0004,8.9341]
[1777246071259,37.24,78376.67,0.2,-0.33715,0.0004,8.9341]
[1777246071325,37.24,78376.67,0.2,-0.33715,0.0004,8.9341]
[1777246071356,37.24,78376.67,0.2,-0.33715,0.0004,8.9341]
[1777246071712,37.24,78363.57,0.2,-0.34241,0.0004,8.98582]
[1777246072744,37.24,78363.57,0.2,-0.34241,0.0004,8.98582]
[1777246072707,37.24,78358.09,0.2,-0.34462,0.0004,9.00695]
[1777246072859,37.24,78358.09,0.2,-0.34462,0.0004,9.00695]
[1777246073594,37.24,78352.15,0.2,-0.34702,0.00041,9.02957]
[1777246073867,37.24,78352.15,0.2,-0.34702,0.00041,9.02957]
[1777246073898,37.24,78348.79,0.2,-0.34839,0.00041,9.04224]
[1777246075448,37.24,78348.79,0.2,-0.34839,0.00041,9.04224]
[1777246075583,37.24,78348.79,0.2,-0.34839,0.00041,9.04224]
[1777246075655,37.24,78349.35,0.2,-0.34815,0.00041,9.04005]
[1777246076602,37.24,78345.42,0.2,-0.34975,0.00041,9.05473]
[1777246077627,37.24,78345.42,0.2,-0.34975,0.00041,9.05473]
[1777246077729,37.24,78341.0,0.2,-0.35154,0.00041,9.0711]
[1777246077992,37.24,78341.0,0.2,-0.35154,0.00041,9.0711]
[1777246078089,37.24,78333.86,0.2,-0.35446,0.00041,9.09711]
[1777246079238,37.24,78333.86,0.2,-0.35446,0.00041,9.09711]
[1777246079689,37.24,78329.02,0.2,-0.35644,0.00041,9.1145]
[1777246080594,37.24,78320.39,0.2,-0.35997,0.00041,9.1449]
[1777246081124,37.24,78320.39,0.2,-0.35997,0.00041,9.1449]
[1777246081158,37.24,78320.39,0.2,-0.35997,0.00041,9.1449]
[1777246081331,37.24,78320.39,0.2,-0.35997,0.00041,9.1449]
[1777246081559,37.23,78317.48,0.2,-0.36117,0.00041,9.15499]
[1777246083627,37.23,78325.7,0.2,-0.35778,0.00041,9.12614]
[1777246085502,37.23,78323.27,0.2,-0.35877,0.00041,9.13465]
[1777246085782,37.23,78323.27,0.2,-0.35877,0.00041,9.13465]
[1777246085519,37.23,78320.66,0.2,-0.35984,0.00041,9.14379]
[1777246086287,37.23,78320.66,0.2,-0.35984,0.00041,9.14379]
[1777246086307,37.23,78320.66,0.2,-0.35984,0.00041,9.14379]
[1777246086317,37.23,78320.66,0.2,-0.35984,0.00041,9.14379]
[1777246086342,37.23,78320.66,0.2,-0.35984,0.00041,9.14379]
[1777246086402,37.23,78320.66,0.2,-0.35984,0.00041,9.14379]
[1777246086450,37.23,78320.66,0.2,-0.35984,0.00041,9.14379]
[1777246086536,37.23,78319.17,0.2,-0.36045,0.00041,9.14892]
[1777246087164,37.23,78319.17,0.2,-0.36045,0.00041,9.14892]
[1777246087500,37.23,78319.17,0.2,-0.36045,0.00041,9.14892]
[1777246087511,37.23,78325.11,0.2,-0.35801,0.00041,9.12811]
[1777246088141,37.23,78325.11,0.2,-0.35801,0.00041,9.12811]
[1777246088227,37.23,78325.11,0.2,-0.35801,0.00041,9.12811]
[1777246088242,37.23,78325.11,0.2,-0.35801,0.00041,9.12811]
[1777246088730,37.23,78330.0,0.2,-0.35599,0.00041,9.11064]
[1777246089731,37.23,78330.0,0.2,-0.35599,0.00041,9.11064]
[1777246089776,37.22,78324.49,0.2,-0.35825,0.00041,9.13016]
[1777246090174,37.22,78324.49,0.2,-0.35825,0.00041,9.13016]
[1777246090364,37.22,78324.49,0.2,-0.35825,0.00041,9.13016]
[1777246090402,37.22,78324.49,0.2,-0.35825,0.00041,9.13016]
[1777246090776,37.22,78321.41,0.2,-0.3595,0.00041,9.14086]
[1777246091167,37.22,78321.41,0.2,-0.3595,0.00041,9.14086]
[1777246091806,37.22,78313.23,0.2,-0.36287,0.00041,9.16914]
[1777246092631,37.22,78309.93,0.2,-0.36422,0.00041,9.18034]
[1777246094225,37.22,78309.93,0.2,-0.36422,0.00041,9.18034]
[1777246094581,37.22,78301.76,0.2,-0.3676,0.00041,9.20767]
[1777246095422,37.22,78301.76,0.2,-0.3676,0.00041,9.20767]
[1777246095523,37.22,78298.44,0.2,-0.36897,0.00041,9.21857]
[1777246096236,37.22,78298.44,0.2,-0.36897,0.00041,9.21857]
[1777246096585,37.22,78297.71,0.2,-0.36927,0.00041,9.22092]
[1777246098163,37.21,78298.74,0.2,-0.36884,0.00041,9.21752]
[1777246098678,37.21,78298.42,0.2,-0.36897,0.00041,9.21854]
[1777246099481,37.21,78298.42,0.2,-0.36897,0.00041,9.21854]
[1777246099491,37.21,78298.42,0.2,-0.36897,0.00041,9.21854]
[1777246099530,37.21,78298.42,0.2,-0.36897,0.00041,9.21854]
[1777246099556,37.21,78299.5,0.2,-0.36852,0.00041,9.21497]
[1777246100682,37.21,78307.68,0.2,-0.36513,0.00041,9.18771]
[1777246101745,37.21,78307.68,0.2,-0.36513,0.00041,9.18771]
[1777246101779,37.21,78311.11,0.2,-0.36371,0.00041,9.17607]
[1777246102080,37.21,78311.11,0.2,-0.36371,0.00041,9.17607]
[1777246102246,37.21,78311.11,0.2,-0.36371,0.00041,9.17607]
[1777246102358,37.21,78315.26,0.2,-0.36199,0.00041,9.16184]
[1777246103591,37.21,78321.07,0.2,-0.35959,0.00041,9.14163]
[1777246104383,37.21,78321.07,0.2,-0.35959,0.00041,9.14163]
[1777246104417,37.21,78319.53,0.2,-0.36022,0.00041,9.147]
[1777246105480,37.21,78319.53,0.2,-0.36022,0.00041,9.147]
[1777246105557,37.21,78319.53,0.2,-0.36022,0.00041,9.147]
[1777246105689,37.2,78319.49,0.2,-0.36023,0.00041,9.14708]
[1777246105834,37.2,78319.49,0.2,-0.36023,0.00041,9.14708]
[1777246108424,37.2,78316.54,0.2,-0.36144,0.00041,9.15726]
[1777246110434,37.2,78316.94,0.2,-0.36127,0.00041,9.15583]
[1777246110468,37.2,78316.46,0.2,-0.36147,0.00041,9.15749]
[1777246114579,37.2,78315.11,0.2,-0.36189,0.00041,9.15199]
[1777246114588,37.2,78315.11,0.2,-0.36189,0.00041,9.15199]
[1777246114603,37.2,78315.11,0.2,-0.36189,0.00041,9.15199]
[1777246114604,37.2,78313.9,0.2,-0.36238,0.00041,9.15612]
[1777246117210,37.19,78314.6,0.2,-0.36208,0.00041,9.15364]
[1777246117249,37.19,78314.6,0.2,-0.36208,0.00041,9.15364]
[1777246117571,37.19,78318.74,0.2,-0.36037,0.00041,9.13926]
[1777246117970,37.19,78318.74,0.2,-0.36037,0.00041,9.13926]
[1777246118154,37.19,78318.74,0.2,-0.36037,0.00041,9.13926]
[1777246118230,37.19,78319.55,0.2,-0.36004,0.00041,9.13641]
[1777246123143,37.19,78321.52,0.2,-0.35921,0.00041,9.12939]
[1777246128749,37.18,78323.23,0.2,-0.35848,0.00041,9.12316]
[1777246134503,37.17,78325.06,0.2,-0.35769,0.00041,9.11637]
[1777246138358,37.16,78328.2,0.2,-0.35638,0.00041,9.10501]
[1777246141966,37.16,78328.15,0.2,-0.35639,0.00041,9.10505]
[1777246142087,37.16,78328.15,0.2,-0.35639,0.00041,9.10505]
[1777246143013,37.16,78328.35,0.2,-0.35629,0.00041,9.10424]
[1777246143357,37.16,78328.35,0.2,-0.35629,0.00041,9.10424]
[1777246143512,37.16,78328.05,0.2,-0.35641,0.00041,9.10529]
[1777246148057,37.15,78328.24,0.2,-0.35633,0.00041,9.10451]
[1777246148836,37.15,78315.27,0.2,-0.36167,0.00041,9.15012]
[1777246149129,37.15,78315.27,0.2,-0.36167,0.00041,9.15012]
[1777246149161,37.15,78315.27,0.2,-0.36167,0.00041,9.15012]
[1777246149407,37.15,78314.73,0.2,-0.36189,0.00041,9.15199]
[1777246150107,37.15,78314.73,0.2,-0.36189,0.00041,9.15199]
[1777246150129,37.15,78314.73,0.2,-0.36189,0.00041,9.15199]
[1777246150810,37.15,78314.73,0.2,-0.36189,0.00041,9.15199]
[1777246150827,37.15,78314.73,0.2,-0.36189,0.00041,9.15199]
[1777246150865,37.15,78300.95,0.2,-0.3676,0.00042,9.19857]
[1777246150900,37.15,78300.95,0.2,-0.3676,0.00042,9.19857]
[1777246151458,37.15,78300.95,0.2,-0.3676,0.00042,9.19857]
[1777246151812,37.15,78300.95,0.2,-0.3676,0.00042,9.19857]
[1777246151785,37.15,78300.25,0.2,-0.36789,0.00042,9.20086]
[1777246152838,37.15,78289.44,0.2,-0.37239,0.00042,9.23601]
[1777246153131,37.15,78289.44,0.2,-0.37239,0.00042,9.23601]
[1777246153268,37.15,78289.44,0.2,-0.37239,0.00042,9.23601]
[1777246153866,37.15,78289.72,0.2,-0.37227,0.00042,9.23514]
[1777246155454,37.15,78293.34,0.2,-0.37076,0.00042,9.22345]
[1777246156404,37.15,78293.34,0.2,-0.37076,0.00042,9.22345]
[1777246156506,37.15,78284.88,0.2,-0.37429,0.00042,9.25044]
[1777246156923,37.15,78284.88,0.2,-0.37429,0.00042,9.25044]
[1777246158132,37.15,78285.48,0.2,-0.37403,0.00042,9.24852]
[1777246158616,37.15,78285.48,0.2,-0.37403,0.00042,9.24852]
[1777246158717,37.15,78275.33,0.2,-0.37828,0.00042,9.28002]
[1777246159302,37.15,78275.33,0.2,-0.37828,0.00042,9.28002]
[1777246159511,37.15,78269.68,0.2,-0.38065,0.00042,9.29709]
[1777246161085,37.15,78269.68,0.2,-0.38064,0.00042,9.29706]
[1777246161327,37.15,78269.68,0.2,-0.38064,0.00042,9.29706]
[1777246161384,37.15,78269.68,0.2,-0.38064,0.00042,9.29706]
[1777246161492,37.14,78265.23,0.2,-0.38251,0.00042,9.31026]
[1777246162603,37.14,78259.62,0.2,-0.38487,0.00042,9.32664]
[1777246163690,37.14,78255.25,0.2,-0.38671,0.00042,9.33918]
[1777246164836,37.14,78252.36,0.2,-0.38793,0.00042,9.34735]
[1777246165263,37.14,78252.36,0.2,-0.38793,0.00042,9.34735]
[1777246165366,37.14,78252.36,0.2,-0.38793,0.00042,9.34735]
[1777246165386,37.14,78252.36,0.2,-0.38793,0.00042,9.34735]
[1777246165418,37.14,78252.36,0.2,-0.38793,0.00042,9.34735]
[1777246165501,37.14,78252.36,0.2,-0.38793,0.00042,9.34735]
[1777246165711,37.14,78256.15,0.2,-0.38633,0.00042,9.33657]
[1777246167524,37.14,78256.52,0.2,-0.38617,0.00042,9.33549]
[1777246167557,37.14,78262.06,0.2,-0.38383,0.00042,9.31946]
[1777246169858,37.14,78257.76,0.2,-0.38563,0.00042,9.33184]
[1777246170354,37.14,78257.76,0.2,-0.38563,0.00042,9.33184]
[1777246170385,37.14,78257.76,0.2,-0.38563,0.00042,9.33184]
[1777246170447,37.14,78257.76,0.2,-0.38563,0.00042,9.33184]
[1777246171338,37.13,78258.01,0.2,-0.38552,0.00042,9.33108]
[1777246171348,37.13,78258.01,0.2,-0.38552,0.00042,9.33108]
[1777246171354,37.13,78258.01,0.2,-0.38552,0.00042,9.33108]
[1777246171691,37.13,78258.01,0.2,-0.38552,0.00042,9.33108]
[1777246171830,37.13,78258.01,0.2,-0.38552,0.00042,9.33108]
[1777246171832,37.13,78250.48,0.2,-0.3886,0.00042,9.34255]
[1777246172369,37.13,78250.48,0.2,-0.3886,0.00042,9.34255]
[1777246172383,37.13,78250.48,0.2,-0.3886,0.00042,9.34255]
[1777246172414,37.13,78250.48,0.2,-0.3886,0.00042,9.34255]
[1777246172892,37.13,78247.67,0.2,-0.38978,0.00042,9.35035]
[1777246173114,37.13,78247.67,0.2,-0.38978,0.00042,9.35035]
[1777246173141,37.13,78247.67,0.2,-0.38978,0.00042,9.35035]
[1777246173617,37.13,78247.67,0.2,-0.38978,0.00042,9.35035]
[1777246173682,37.13,78249.4,0.2,-0.38904,0.00042,9.34551]
[1777246175365,37.13,78249.4,0.2,-0.38904,0.00042,9.34549]
[1777246175667,37.13,78249.4,0.2,-0.38904,0.00042,9.34549]
[1777246175706,37.13,78249.4,0.2,-0.38904,0.00042,9.34549]
[1777246175720,37.13,78249.4,0.2,-0.38904,0.00042,9.34549]
[1777246175739,37.12,78241.92,0.2,-0.39221,0.00042,9.36604]
[1777246176306,37.12,78241.92,0.2,-0.39221,0.00042,9.36604]
[1777246176397,37.12,78241.92,0.2,-0.39221,0.00042,9.36604]
[1777246176427,37.12,78241.92,0.2,-0.39221,0.00042,9.36604]
[1777246176860,37.12,78240.69,0.2,-0.39273,0.00042,9.36934]
[1777246177374,37.12,78240.69,0.2,-0.39273,0.00042,9.36934]
[1777246177395,37.12,78240.69,0.2,-0.39273,0.00042,9.36934]
[1777246177824,37.12,78240.69,0.2,-0.39273,0.00042,9.36934]
[1777246177858,37.12,78240.69,0.2,-0.39273,0.00042,9.36934]
[1777246177712,37.12,78237.06,0.2,-0.39426,0.00043,9.37903]
[1777246177973,37.12,78237.06,0.2,-0.39426,0.00043,9.37903]
[1777246178021,37.12,78237.06,0.2,-0.39426,0.00043,9.37903]
[1777246178262,37.12,78237.06,0.2,-0.39426,0.00043,9.37903]
[1777246178457,37.12,78237.06,0.2,-0.39426,0.00043,9.37903]
[1777246178562,37.12,78237.06,0.2,-0.39426,0.00043,9.37903]
[1777246178633,37.12,78237.06,0.2,-0.39426,0.00043,9.37903]
[1777246178738,37.12,78237.06,0.2,-0.39426,0.00043,9.37903]
[1777246178793,37.12,78237.06,0.2,-0.39426,0.00043,9.37903]
[1777246178895,37.12,78223.65,0.2,-0.39998,0.00043,9.41372]
[1777246179116,37.12,78223.65,0.2,-0.39998,0.00043,9.41372]
[1777246179421,37.12,78223.65,0.2,-0.39998,0.00043,9.41372]
[1777246179639,37.12,78223.65,0.2,-0.39998,0.00043,9.41372]
[1777246179699,37.12,78223.65,0.2,-0.39998,0.00043,9.41372]
[1777246179733,37.12,78223.65,0.2,-0.39998,0.00043,9.41372]
[1777246179747,37.12,78185.32,0.2,-0.41644,0.00043,9.50218]
[1777246179936,37.12,78185.32,0.2,-0.41644,0.00043,9.50218]
[1777246180152,37.12,78185.32,0.2,-0.41644,0.00043,9.50218]
[1777246180160,37.12,78185.32,0.2,-0.41644,0.00043,9.50218]
[1777246180322,37.12,78185.32,0.2,-0.41644,0.00043,9.50218]
[1777246180363,37.12,78185.32,0.2,-0.41644,0.00043,9.50218]
[1777246180417,37.12,78185.32,0.2,-0.41644,0.00043,9.50218]
[1777246180657,37.12,78185.32,0.2,-0.41644,0.00043,9.50218]
[1777246180688,37.12,78185.32,0.2,-0.41644,0.00043,9.50218]
[1777246180780,37.12,78185.32,0.2,-0.41644,0.00043,9.50218]
[1777246180790,37.12,78185.32,0.2,-0.41644,0.00043,9.50218]
[1777246180852,37.11,78179.06,0.2,-0.41913,0.00043,9.51502]
[1777246181016,37.11,78179.06,0.2,-0.41913,0.00043,9.51502]
[1777246181088,37.11,78179.06,0.2,-0.41913,0.00043,9.51502]
[1777246181119,37.11,78179.06,0.2,-0.41913,0.00043,9.51502]
[1777246181202,37.11,78179.06,0.2,-0.41913,0.00043,9.51502]
[1777246181538,37.11,78179.06,0.2,-0.41913,0.00043,9.51502]
[1777246181672,37.11,78179.06,0.2,-0.41913,0.00043,9.51502]
[1777246181756,37.11,78179.06,0.2,-0.41913,0.00043,9.51502]
[1777246181904,37.09,78190.67,0.2,-0.41407,0.00043,9.49049]
[1777246181954,37.09,78190.67,0.2,-0.41407,0.00043,9.49049]
[1777246182047,37.09,78190.67,0.2,-0.41407,0.00043,9.49049]
[1777246182126,37.09,78190.67,0.2,-0.41407,0.00043,9.49049]
[1777246182637,37.09,78190.67,0.2,-0.41407,0.00043,9.49049]
[1777246182656,37.09,78190.67,0.2,-0.41407,0.00043,9.49049]
[1777246182659,37.09,78190.67,0.2,-0.41407,0.00043,9.49049]
[1777246182719,37.09,78190.67,0.2,-0.41407,0.00043,9.49049]
[1777246182856,37.09,78190.67,0.2,-0.41407,0.00043,9.49049]
[1777246182874,37.08,78195.54,0.2,-0.41195,0.00043,9.47972]
[1777246182941,37.08,78195.54,0.2,-0.41195,0.00043,9.47972]
[1777246182947,37.08,78195.54,0.2,-0.41195,0.00043,9.47972]
[1777246182987,37.08,78195.54,0.2,-0.41195,0.00043,9.47972]
[1777246183027,37.08,78195.54,0.2,-0.41195,0.00043,9.47972]
[1777246183654,37.08,78195.54,0.2,-0.41195,0.00043,9.47972]
[1777246183677,37.08,78195.54,0.2,-0.41195,0.00043,9.47972]
[1777246183706,37.07,78198.72,0.2,-0.41055,0.00043,9.47245]
[1777246184804,37.07,78198.72,0.2,-0.41055,0.00043,9.47245]
[1777246184906,37.07,78201.07,0.2,-0.40953,0.00043,9.46712]
[1777246184925,37.07,78201.07,0.2,-0.40953,0.00043,9.46712]
[1777246185640,37.07,78201.07,0.2,-0.40953,0.00043,9.46712]
[1777246185713,37.07,78201.07,0.2,-0.40953,0.00043,9.46712]
[1777246185823,37.07,78201.07,0.2,-0.40953,0.00043,9.46712]
[1777246185771,37.07,78185.73,0.2,-0.41615,0.00043,9.50074]
[1777246186777,37.05,78180.28,0.2,-0.41847,0.00043,9.5119]
[1777246188152,37.03,78180.28,0.2,-0.41843,0.00043,9.51171]
[1777246188169,37.03,78180.28,0.2,-0.41843,0.00043,9.51171]
[1777246188687,37.01,78177.9,0.2,-0.41942,0.00043,9.51634]
[1777246190078,36.99,78179.15,0.2,-0.41884,0.00043,9.51362]
[1777246190102,36.99,78179.15,0.2,-0.41884,0.00043,9.51362]
[1777246190205,36.99,78179.15,0.2,-0.41884,0.00043,9.51362]
[1777246190289,36.99,78179.15,0.2,-0.41884,0.00043,9.51362]
[1777246190365,36.99,78179.15,0.2,-0.41884,0.00043,9.51362]
[1777246190701,36.97,78178.32,0.2,-0.41917,0.00043,9.51513]
[1777246191709,36.96,78167.64,0.2,-0.42377,0.00044,9.53605]
[1777246192046,36.96,78167.64,0.2,-0.42377,0.00044,9.53605]
[1777246192807,36.93,78163.13,0.2,-0.42569,0.00044,9.54438]
[1777246193327,36.93,78163.13,0.2,-0.42569,0.00044,9.54438]
[1777246193414,36.93,78163.13,0.2,-0.42569,0.00044,9.54438]
[1777246194043,36.91,78163.0,0.2,-0.42571,0.00044,9.54445]
[1777246194063,36.91,78163.0,0.2,-0.42571,0.00044,9.54445]
[1777246194730,36.9,78160.17,0.2,-0.42693,0.00044,9.5496]
[1777246195127,36.9,78160.17,0.2,-0.42693,0.00044,9.5496]
[1777246195870,36.9,78165.62,0.2,-0.42455,0.00044,9.53941]
[1777246196858,36.9,78172.85,0.2,-0.42139,0.00044,9.52537]
[1777246198908,36.9,78170.02,0.2,-0.42262,0.00044,9.53091]
[1777246199854,36.9,78158.51,0.2,-0.42764,0.00044,9.55258]
[1777246200803,36.9,78155.59,0.2,-0.42891,0.00044,9.55783]
[1777246201853,36.89,78143.36,0.2,-0.43427,0.00044,9.57878]
[1777246202191,36.89,78143.36,0.2,-0.43427,0.00044,9.57878]
[1777246202930,36.88,78140.1,0.2,-0.43567,0.00044,9.58399]
[1777246204118,36.87,78138.09,0.2,-0.43653,0.00044,9.58711]
[1777246204799,36.86,78138.09,0.2,-0.43652,0.00044,9.58704]
[1777246205860,36.86,78138.09,0.2,-0.43652,0.00044,9.58704]
[1777246205806,36.84,78141.38,0.2,-0.43505,0.00044,9.58169]
[1777246206814,36.83,78141.1,0.2,-0.43515,0.00044,9.58205]
[1777246207923,36.83,78132.87,0.2,-0.43877,0.00044,9.59501]
[1777246208312,36.83,78132.87,0.2,-0.43877,0.00044,9.59501]
[1777246208932,36.83,78116.7,0.2,-0.44588,0.00044,9.61814]
[1777246209862,36.83,78110.1,0.2,-0.4488,0.00044,9.62672]
[1777246210935,36.82,78102.46,0.2,-0.45217,0.00044,9.63597]
[1777246211545,36.82,78102.46,0.2,-0.45217,0.00044,9.63597]
[1777246211603,36.82,78102.46,0.2,-0.45217,0.00044,9.63597]
[1777246211727,36.82,78102.46,0.2,-0.45217,0.00044,9.63597]
[1777246211894,36.83,78091.59,0.2,-0.45698,0.00044,9.648]
[1777246212858,36.83,78092.13,0.2,-0.45675,0.00044,9.64744]
[1777246213917,36.83,78092.13,0.2,-0.45675,0.00044,9.64744]
[1777246213880,36.82,78096.84,0.2,-0.45465,0.00044,9.64236]
[1777246214869,36.81,78097.5,0.2,-0.45435,0.00044,9.64161]
[1777246215222,36.81,78097.5,0.2,-0.45435,0.00044,9.64161]
[1777246215555,36.81,78097.5,0.2,-0.45435,0.00044,9.64161]
[1777246215604,36.81,78097.5,0.2,-0.45435,0.00044,9.64161]
[1777246215610,36.81,78097.5,0.2,-0.45435,0.00044,9.64161]
[1777246215903,36.81,78091.84,0.2,-0.45686,0.00044,9.6477]
[1777246216360,36.81,78091.84,0.2,-0.45686,0.00044,9.6477]
[1777246216883,36.8,78091.86,0.2,-0.45684,0.00044,9.64766]
[1777246217934,36.8,78067.66,0.2,-0.46758,0.00044,9.66944]
[1777246218364,36.8,78067.66,0.2,-0.46758,0.00044,9.66944]
[1777246218370,36.8,78067.66,0.2,-0.46758,0.00044,9.66944]
[1777246218399,36.8,78067.66,0.2,-0.46758,0.00044,9.66944]
[1777246218899,36.8,78067.79,0.2,-0.46752,0.00044,9.66933]
[1777246219002,36.8,78067.79,0.2,-0.46752,0.00044,9.66933]
[1777246219012,36.8,78067.79,0.2,-0.46752,0.00044,9.66933]
[1777246219092,36.8,78067.79,0.2,-0.46752,0.00044,9.66933]
[1777246219905,36.8,78065.03,0.2,-0.46875,0.00044,9.67138]
[1777246220913,36.81,78058.08,0.2,-0.47184,0.00044,9.67613]
[1777246221917,36.81,78061.03,0.2,-0.47053,0.00044,9.67418]
[1777246223376,36.81,78061.08,0.2,-0.47051,0.00044,9.67415]
[1777246223407,36.81,78061.08,0.2,-0.47051,0.00044,9.67415]
[1777246223687,36.81,78061.08,0.2,-0.47051,0.00044,9.67415]
[1777246223709,36.81,78061.08,0.2,-0.47051,0.00044,9.67415]
[1777246223936,36.81,78058.8,0.2,-0.47152,0.00044,9.67566]
[1777246224939,36.79,78066.65,0.2,-0.46802,0.00044,9.67018]
[1777246225947,36.79,78081.3,0.2,-0.46151,0.00044,9.658]
[1777246226955,36.78,78065.07,0.2,-0.46871,0.00044,9.67132]
[1777246227284,36.78,78065.07,0.2,-0.46871,0.00044,9.67132]
[1777246227404,36.78,78065.07,0.2,-0.46871,0.00044,9.67132]
[1777246227462,36.78,78065.07,0.2,-0.46871,0.00044,9.67132]
[1777246227962,36.79,78067.06,0.2,-0.46783,0.00044,9.66986]
[1777246228343,36.79,78067.06,0.2,-0.46783,0.00044,9.66986]
[1777246228359,36.79,78067.06,0.2,-0.46783,0.00044,9.66986]
[1777246228377,36.79,78067.06,0.2,-0.46783,0.00044,9.66986]
[1777246228380,36.79,78067.06,0.2,-0.46783,0.00044,9.66986]
[1777246228616,36.79,78067.06,0.2,-0.46783,0.00044,9.66986]
[1777246228967,36.79,78055.26,0.2,-0.47308,0.00044,9.67786]
[1777246229260,36.79,78055.26,0.2,-0.47308,0.00044,9.67786]
[1777246229977,36.78,78058.69,0.2,-0.47155,0.00044,9.6757]
[1777246231064,36.78,78057.55,0.2,-0.47205,0.00045,9.67643]
[1777246231090,36.78,78057.55,0.2,-0.47205,0.00045,9.67643]
[1777246231180,36.78,78057.55,0.2,-0.47205,0.00045,9.67643]
[1777246231231,36.78,78057.55,0.2,-0.47205,0.00045,9.67643]
[1777246231628,36.78,78057.55,0.2,-0.47205,0.00045,9.67643]
[1777246231650,36.78,78057.55,0.2,-0.47205,0.00045,9.67643]
[1777246231981,36.77,78064.5,0.2,-0.46893,0.00045,9.66218]
[1777246232262,36.77,78064.5,0.2,-0.46893,0.00045,9.66218]
[1777246232310,36.77,78064.5,0.2,-0.46893,0.00045,9.66218]
[1777246232325,36.77,78088.84,0.2,-0.45811,0.00044,9.64111]
[1777246233714,36.75,78104.85,0.2,-0.45098,0.00044,9.6233]
[1777246234773,36.75,78104.85,0.2,-0.45098,0.00044,9.6233]
[1777246234778,36.75,78104.85,0.2,-0.45098,0.00044,9.6233]
[1777246234863,36.75,78098.44,0.2,-0.45382,0.00044,9.63077]
[1777246235973,36.75,78084.89,0.2,-0.45984,0.00044,9.64496]
[1777246236019,36.75,78084.89,0.2,-0.45984,0.00044,9.64496]
[1777246236093,36.75,78084.89,0.2,-0.45984,0.00044,9.64496]
[1777246236263,36.75,78084.89,0.2,-0.45984,0.00044,9.64496]
[1777246236339,36.75,78084.89,0.2,-0.45984,0.00044,9.64496]
[1777246236412,36.75,78096.78,0.2,-0.45456,0.00044,9.63263]
[1777246237648,36.75,78096.78,0.2,-0.45456,0.00044,9.63263]
[1777246237657,36.75,78096.78,0.2,-0.45456,0.00044,9.63263]
[1777246237801,36.75,78096.78,0.2,-0.45456,0.00044,9.63263]
[1777246237829,36.75,78096.78,0.2,-0.45456,0.00044,9.63263]
[1777246237883,36.75,78087.38,0.2,-0.45873,0.00044,9.64252]
[1777246238503,36.75,78087.38,0.2,-0.45873,0.00044,9.64252]
[1777246238552,36.75,78087.38,0.2,-0.45873,0.00044,9.64252]
[1777246238665,36.75,78087.38,0.2,-0.45873,0.00044,9.64252]
[1777246238751,36.75,78087.38,0.2,-0.45873,0.00044,9.64252]
[1777246238853,36.75,78087.38,0.2,-0.45873,0.00044,9.64252]
[1777246238967,36.75,78087.38,0.2,-0.45873,0.00044,9.64252]
[1777246238990,36.75,78077.32,0.2,-0.46321,0.00044,9.65193]
[1777246240929,36.75,78053.11,0.2,-0.474,0.00045,9.66958]
[1777246241682,36.75,78053.11,0.2,-0.474,0.00045,9.66958]
[1777246241783,36.76,78053.24,0.2,-0.47394,0.00045,9.66951]
[1777246242921,36.76,78053.24,0.2,-0.47394,0.00045,9.66951]
[1777246242943,36.76,78053.24,0.2,-0.47394,0.00045,9.66951]
[1777246243360,36.77,78054.04,0.2,-0.47359,0.00045,9.66905]
[1777246244952,36.76,78061.49,0.2,-0.47026,0.00045,9.66428]
[1777246245055,36.76,78061.49,0.2,-0.47026,0.00045,9.66428]
[1777246245115,36.76,78061.49,0.2,-0.47026,0.00045,9.66428]
[1777246245166,36.76,78069.56,0.2,-0.46667,0.00045,9.65837]
[1777246246336,36.76,78069.56,0.2,-0.46667,0.00045,9.65837]
[1777246246764,36.76,78069.56,0.2,-0.46667,0.00045,9.65837]
[1777246246830,36.76,78069.56,0.2,-0.46667,0.00045,9.65837]
[1777246246968,36.75,78074.89,0.2,-0.46429,0.00044,9.65402]
[1777246247928,36.75,78069.93,0.2,-0.4665,0.00045,9.65807]
[1777246248890,36.76,78062.81,0.2,-0.46967,0.00045,9.66336]
[1777246249073,36.76,78062.81,0.2,-0.46967,0.00045,9.66336]
[1777246249116,36.76,78062.81,0.2,-0.46967,0.00045,9.66336]
[1777246250110,36.76,78062.81,0.2,-0.46967,0.00045,9.66336]
[1777246250144,36.76,78062.81,0.2,-0.46967,0.00045,9.66336]
[1777246250325,36.76,78062.81,0.2,-0.46967,0.00045,9.66336]
[1777246250377,36.76,78062.81,0.2,-0.46967,0.00045,9.66336]
[1777246250406,36.76,78062.81,0.2,-0.46967,0.00045,9.66336]
[1777246250674,36.76,78062.81,0.2,-0.46967,0.00045,9.66336]
[1777246250730,36.76,78062.81,0.2,-0.46967,0.00045,9.66336]
[1777246250768,36.76,78062.81,0.2,-0.46967,0.00045,9.66336]
[1777246250799,36.76,78067.85,0.2,-0.46743,0.00045,9.65968]
[1777246251934,36.76,78067.85,0.2,-0.46743,0.00045,9.65968]
[1777246251911,36.76,78083.34,0.2,-0.46054,0.00044,9.64646]
[1777246252522,36.75,78076.77,0.2,-0.46346,0.00044,9.65242]
[1777246253038,36.75,78076.77,0.2,-0.46346,0.00044,9.65242]
[1777246253921,36.75,78062.69,0.2,-0.46973,0.00045,9.66344]
[1777246254984,36.75,78062.27,0.2,-0.46991,0.00045,9.66373]
[1777246256736,36.76,78061.78,0.2,-0.47013,0.00045,9.66408]
[1777246256863,36.76,78061.78,0.2,-0.47013,0.00045,9.66408]
[1777246256923,36.76,78063.53,0.2,-0.46935,0.00045,9.66286]
[1777246258011,36.76,78067.58,0.2,-0.46755,0.00045,9.65989]
[1777246259212,36.75,78068.76,0.2,-0.46702,0.00045,9.65898]
[1777246259239,36.75,78068.76,0.2,-0.46702,0.00045,9.65898]
[1777246261393,36.75,78070.15,0.2,-0.4664,0.00045,9.6579]
[1777246261421,36.75,78070.15,0.2,-0.4664,0.00045,9.6579]
[1777246261553,36.75,78070.15,0.2,-0.4664,0.00045,9.6579]
[1777246261753,36.75,78070.15,0.2,-0.4664,0.00045,9.6579]
[1777246261788,36.75,78070.15,0.2,-0.4664,0.00045,9.6579]
[1777246261971,36.75,78070.15,0.2,-0.4664,0.00045,9.6579]
[1777246262001,36.75,78070.15,0.2,-0.4664,0.00045,9.6579]
[1777246261991,36.75,78071.16,0.2,-0.46595,0.00045,9.65709]
[1777246262195,36.75,78071.16,0.2,-0.46595,0.00045,9.65709]
[1777246262220,36.75,78071.16,0.2,-0.46595,0.00045,9.65709]
[1777246262410,36.75,78071.16,0.2,-0.46595,0.00045,9.65709]
[1777246262433,36.75,78071.16,0.2,-0.46595,0.00045,9.65709]
[1777246262636,36.75,78071.16,0.2,-0.46595,0.00045,9.65709]
[1777246262666,36.75,78071.16,0.2,-0.46595,0.00045,9.65709]
[1777246262833,36.75,78071.16,0.2,-0.46595,0.00045,9.65709]
[1777246262849,36.75,78071.16,0.2,-0.46595,0.00045,9.65709]
[1777246262859,36.75,78071.16,0.2,-0.46595,0.00045,9.65709]
[1777246263022,36.75,78082.29,0.2,-0.461,0.00044,9.64743]
[1777246263322,36.75,78082.29,0.2,-0.461,0.00044,9.64743]
[1777246263550,36.75,78082.29,0.2,-0.461,0.00044,9.64743]
[1777246263564,36.75,78082.29,0.2,-0.461,0.00044,9.64743]
[1777246263758,36.75,78082.29,0.2,-0.461,0.00044,9.64743]
[1777246263941,36.75,78082.29,0.2,-0.461,0.00044,9.64743]
[1777246263962,36.75,78092.76,0.2,-0.45635,0.00044,9.63699]
[1777246264084,36.75,78092.76,0.2,-0.45635,0.00044,9.63699]
[1777246264346,36.75,78092.76,0.2,-0.45635,0.00044,9.63699]
[1777246264377,36.75,78092.76,0.2,-0.45635,0.00044,9.63699]
[1777246264389,36.75,78092.76,0.2,-0.45635,0.00044,9.63699]
[1777246264631,36.75,78092.76,0.2,-0.45635,0.00044,9.63699]
[1777246264747,36.75,78092.76,0.2,-0.45635,0.00044,9.63699]
[1777246264903,36.75,78092.76,0.2,-0.45635,0.00044,9.63699]
[1777246264910,36.75,78106.81,0.2,-0.45011,0.00044,9.62092]
[1777246265154,36.75,78106.81,0.2,-0.45011,0.00044,9.62092]
[1777246265218,36.75,78106.81,0.2,-0.45011,0.00044,9.62092]
[1777246265425,36.75,78106.81,0.2,-0.45011,0.00044,9.62092]
[1777246265475,36.75,78106.81,0.2,-0.45011,0.00044,9.62092]
[1777246265592,36.75,78106.81,0.2,-0.45011,0.00044,9.62092]
[1777246265854,36.75,78106.81,0.2,-0.45011,0.00044,9.62092]
[1777246265930,36.75,78119.81,0.2,-0.44436,0.00044,9.60396]
[1777246266147,36.75,78119.81,0.2,-0.44436,0.00044,9.60396]
[1777246266340,36.75,78119.81,0.2,-0.44436,0.00044,9.60396]
[1777246266674,36.75,78119.81,0.2,-0.44436,0.00044,9.60396]
[1777246266763,36.75,78119.81,0.2,-0.44436,0.00044,9.60396]
[1777246266894,36.75,78119.81,0.2,-0.44436,0.00044,9.60396]
[1777246267007,36.75,78119.81,0.2,-0.44436,0.00044,9.60396]
[1777246267015,36.75,78144.95,0.2,-0.43326,0.00044,9.5655]
[1777246267142,36.75,78144.95,0.2,-0.43326,0.00044,9.5655]
[1777246267252,36.75,78144.95,0.2,-0.43326,0.00044,9.5655]
[1777246267408,36.75,78144.95,0.2,-0.43326,0.00044,9.5655]
[1777246267462,36.75,78144.95,0.2,-0.43326,0.00044,9.5655]
[1777246267491,36.75,78144.95,0.2,-0.43326,0.00044,9.5655]
[1777246267539,36.75,78144.95,0.2,-0.43326,0.00044,9.5655]
[1777246267577,36.75,78144.95,0.2,-0.43326,0.00044,9.5655]
[1777246267605,36.75,78144.95,0.2,-0.43326,0.00044,9.5655]
[1777246267678,36.75,78166.4,0.2,-0.42384,0.00044,9.52686]
[1777246268260,36.74,78166.4,0.2,-0.42383,0.00044,9.52684]
[1777246269266,36.74,78171.68,0.2,-0.42152,0.00044,9.5165]
[1777246270766,36.74,78171.68,0.2,-0.42152,0.00044,9.5165]
[1777246270953,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271152,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271201,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271237,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271273,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271302,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271335,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271365,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271397,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271448,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271479,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271599,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271640,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271667,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271726,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271763,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271953,36.74,78168.24,0.2,-0.42303,0.00044,9.52326]
[1777246271988,36.74,78183.96,0.2,-0.41615,0.00044,9.49124]
[1777246272124,36.74,78183.96,0.2,-0.41615,0.00044,9.49124]
[1777246272198,36.74,78183.96,0.2,-0.41615,0.00044,9.49124]
[1777246272232,36.74,78183.96,0.2,-0.41615,0.00044,9.49124]
[1777246272563,36.74,78183.96,0.2,-0.41615,0.00044,9.49124]
[1777246272726,36.74,78183.96,0.2,-0.41615,0.00044,9.49124]
[1777246272750,36.74,78183.96,0.2,-0.41615,0.00044,9.49124]
[1777246272807,36.74,78183.96,0.2,-0.41615,0.00044,9.49124]
[1777246272871,36.74,78183.96,0.2,-0.41615,0.00044,9.49124]
[1777246272934,36.74,78183.96,0.2,-0.41615,0.00044,9.49124]
[1777246273065,36.74,78220.93,0.2,-0.4001,0.00043,9.4049]
[1777246273226,36.74,78220.93,0.2,-0.4001,0.00043,9.4049]
[1777246273393,36.74,78220.93,0.2,-0.4001,0.00043,9.4049]
[1777246273852,36.74,78220.93,0.2,-0.4001,0.00043,9.4049]
[1777246273880,36.74,78220.93,0.2,-0.4001,0.00043,9.4049]
[1777246273981,36.74,78248.78,0.2,-0.38811,0.00043,9.3298]
[1777246274252,36.74,78248.78,0.2,-0.38811,0.00043,9.3298]
[1777246274408,36.74,78248.78,0.2,-0.38811,0.00043,9.3298]
[1777246274454,36.74,78248.78,0.2,-0.38811,0.00043,9.3298]
[1777246274632,36.74,78248.78,0.2,-0.38811,0.00043,9.3298]
[1777246274653,36.74,78248.78,0.2,-0.38811,0.00043,9.3298]
[1777246274919,36.74,78248.78,0.2,-0.38811,0.00043,9.3298]
[1777246274959,36.74,78248.78,0.2,-0.38811,0.00043,9.3298]
[1777246274952,36.74,78257.0,0.2,-0.38459,0.00043,9.30605]
[1777246275101,36.74,78257.0,0.2,-0.38459,0.00043,9.30605]
[1777246275122,36.74,78257.0,0.2,-0.38459,0.00043,9.30605]
[1777246275185,36.74,78257.0,0.2,-0.38459,0.00043,9.30605]
[1777246275376,36.74,78257.0,0.2,-0.38459,0.00043,9.30605]
[1777246275401,36.74,78257.0,0.2,-0.38459,0.00043,9.30605]
[1777246275411,36.74,78257.0,0.2,-0.38459,0.00043,9.30605]
[1777246275446,36.74,78257.0,0.2,-0.38459,0.00043,9.30605]
[1777246275539,36.74,78257.0,0.2,-0.38459,0.00043,9.30605]
[1777246275559,36.74,78257.0,0.2,-0.38459,0.00043,9.30605]
[1777246275583,36.74,78257.0,0.2,-0.38459,0.00043,9.30605]
[1777246275789,36.74,78244.94,0.2,-0.38975,0.00043,9.34065]
[1777246276347,36.74,78244.94,0.2,-0.38975,0.00043,9.34065]
[1777246276363,36.74,78244.94,0.2,-0.38975,0.00043,9.34065]
[1777246276377,36.74,78244.94,0.2,-0.38975,0.00043,9.34065]
[1777246276670,36.74,78241.26,0.2,-0.39134,0.00043,9.35094]
[1777246277301,36.74,78241.26,0.2,-0.39134,0.00043,9.35094]
[1777246277927,36.74,78241.26,0.2,-0.39134,0.00043,9.35094]
[1777246277971,36.74,78243.58,0.2,-0.39035,0.00043,9.34454]
[1777246278136,36.74,78243.58,0.2,-0.39035,0.00043,9.34454]
[1777246278278,36.74,78243.58,0.2,-0.39035,0.00043,9.34454]
[1777246278886,36.74,78243.58,0.2,-0.39035,0.00043,9.34454]
[1777246278946,36.74,78250.92,0.2,-0.3872,0.00043,9.32378]
[1777246280455,36.74,78250.92,0.2,-0.3872,0.00043,9.32378]
[1777246280530,36.74,78250.92,0.2,-0.3872,0.00043,9.32378]
[1777246280818,36.74,78250.92,0.2,-0.3872,0.00043,9.32378]
[1777246280920,36.74,78250.92,0.2,-0.3872,0.00043,9.32378]
[1777246281010,36.74,78245.95,0.2,-0.38934,0.00043,9.33794]
[1777246281590,36.74,78245.95,0.2,-0.38934,0.00043,9.33794]
[1777246281592,36.74,78236.14,0.2,-0.39355,0.00043,9.36503]
[1777246283985,36.75,78235.87,0.2,-0.39367,0.00043,9.3658]
[1777246284075,36.75,78236.79,0.2,-0.39328,0.00043,9.36332]
[1777246284106,36.75,78236.79,0.2,-0.39328,0.00043,9.36332]
[1777246284373,36.75,78236.79,0.2,-0.39328,0.00043,9.36333]
[1777246289692,36.75,78236.67,0.2,-0.39334,0.00043,9.36371]
[1777246290953,36.75,78236.57,0.2,-0.39338,0.00043,9.36399]
[1777246291000,36.75,78236.57,0.2,-0.39338,0.00043,9.36399]
[1777246291055,36.75,78236.85,0.2,-0.39317,0.00043,9.35341]
[1777246292577,36.75,78236.85,0.2,-0.39317,0.00043,9.35341]
[1777246292658,36.75,78227.23,0.2,-0.39731,0.00043,9.37905]
[1777246293842,36.75,78227.23,0.2,-0.39731,0.00043,9.37905]
[1777246294758,36.75,78227.82,0.2,-0.39706,0.00043,9.37751]
[1777246294829,36.75,78227.82,0.2,-0.39706,0.00043,9.37751]
[1777246294937,36.75,78227.82,0.2,-0.39706,0.00043,9.37751]
[1777246294980,36.75,78227.82,0.2,-0.39706,0.00043,9.37751]
[1777246295033,36.75,78227.82,0.2,-0.39706,0.00043,9.37751]
[1777246295045,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295116,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295155,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295201,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295227,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295278,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295292,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295321,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295350,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295409,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295469,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295480,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295549,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295693,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295712,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295908,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246295954,36.75,78224.84,0.2,-0.39835,0.00043,9.38527]
[1777246296002,36.76,78202.68,0.2,-0.40796,0.00043,9.43988]
[1777246296119,36.76,78202.68,0.2,-0.40796,0.00043,9.43988]
[1777246296133,36.76,78202.68,0.2,-0.40796,0.00043,9.43988]
[1777246296331,36.76,78202.68,0.2,-0.40796,0.00043,9.43988]
[1777246296373,36.76,78202.68,0.2,-0.40796,0.00043,9.43988]
[1777246296533,36.76,78202.68,0.2,-0.40796,0.00043,9.43988]
[1777246296554,36.76,78202.68,0.2,-0.40796,0.00043,9.43988]
[1777246296570,36.76,78202.68,0.2,-0.40796,0.00043,9.43988]
[1777246296576,36.76,78202.68,0.2,-0.40796,0.00043,9.43988]
[1777246296843,36.76,78192.09,0.2,-0.41256,0.00044,9.46402]
[1777246297885,36.76,78192.09,0.2,-0.41256,0.00044,9.46402]
[1777246297943,36.76,78192.09,0.2,-0.41256,0.00044,9.46402]
[1777246298022,36.76,78192.09,0.2,-0.41256,0.00044,9.46402]
[1777246297987,36.76,78198.78,0.2,-0.40966,0.00043,9.44894]
[1777246298328,36.76,78198.78,0.2,-0.40966,0.00043,9.44894]
[1777246298369,36.76,78198.78,0.2,-0.40966,0.00043,9.44894]
[1777246298422,36.76,78198.78,0.2,-0.40966,0.00043,9.44894]
[1777246298563,36.76,78198.78,0.2,-0.40966,0.00043,9.44894]
[1777246298622,36.76,78198.78,0.2,-0.40966,0.00043,9.44894]
[1777246298697,36.76,78198.78,0.2,-0.40966,0.00043,9.44894]
[1777246298723,36.76,78219.71,0.2,-0.40058,0.00043,9.39849]
[1777246299324,36.76,78219.71,0.2,-0.40058,0.00043,9.39849]
[1777246299724,36.76,78219.71,0.2,-0.40058,0.00043,9.39849]
[1777246299825,36.76,78238.71,0.2,-0.39239,0.00043,9.34847]
[1777246300483,36.76,78238.71,0.2,-0.39239,0.00043,9.34847]
[1777246300511,36.76,78238.71,0.2,-0.39239,0.00043,9.34847]
[1777246300680,36.76,78238.71,0.2,-0.39239,0.00043,9.34847]
[1777246300700,36.76,78244.12,0.2,-0.39006,0.00043,9.33348]
[1777246301358,36.76,78244.12,0.2,-0.39006,0.00043,9.33348]
[1777246301432,36.76,78244.12,0.2,-0.39006,0.00043,9.33348]
[1777246301641,36.76,78244.12,0.2,-0.39006,0.00043,9.33348]
[1777246301685,36.76,78244.12,0.2,-0.39006,0.00043,9.33348]
[1777246302023,36.76,78244.12,0.2,-0.39006,0.00043,9.33348]
[1777246301842,36.76,78256.47,0.2,-0.38477,0.00043,9.29815]
[1777246302341,36.76,78256.47,0.2,-0.38477,0.00043,9.29815]
[1777246302649,36.76,78256.47,0.2,-0.38477,0.00043,9.29815]
[1777246302697,36.76,78256.47,0.2,-0.38477,0.00043,9.29815]
[1777246302730,36.76,78260.97,0.2,-0.38285,0.00043,9.28488]
[1777246303951,36.76,78260.97,0.2,-0.38285,0.00043,9.28488]
[1777246303998,36.76,78260.97,0.2,-0.38285,0.00043,9.28488]
[1777246304042,36.76,78260.97,0.2,-0.38285,0.00043,9.28488]
[1777246304046,36.76,78265.47,0.2,-0.38093,0.00043,9.27138]
[1777246304123,36.76,78265.47,0.2,-0.38093,0.00043,9.27138]
[1777246304608,36.76,78265.47,0.2,-0.38093,0.00043,9.27138]
[1777246304972,36.76,78269.86,0.2,-0.37907,0.00043,9.25803]
[1777246305532,36.76,78269.86,0.2,-0.37907,0.00043,9.25803]
[1777246305570,36.76,78269.86,0.2,-0.37907,0.00043,9.25803]
[1777246305584,36.76,78269.86,0.2,-0.37907,0.00043,9.25803]
[1777246305688,36.76,78274.49,0.2,-0.3771,0.00042,9.24371]
[1777246306641,36.76,78281.62,0.2,-0.37408,0.00042,9.22122]
[1777246307108,36.76,78281.62,0.2,-0.37408,0.00042,9.22122]
[1777246308858,36.76,78291.22,0.2,-0.37002,0.00042,9.19011]
[1777246309457,36.76,78291.22,0.2,-0.37002,0.00042,9.19011]
[1777246310105,36.76,78289.41,0.2,-0.37078,0.00042,9.19607]
[1777246310157,36.76,78289.41,0.2,-0.37078,0.00042,9.19607]
[1777246310175,36.76,78289.41,0.2,-0.37078,0.00042,9.19607]
[1777246310185,36.76,78289.41,0.2,-0.37078,0.00042,9.19607]
[1777246310812,36.76,78289.41,0.2,-0.37078,0.00042,9.19607]
[1777246310830,36.76,78289.41,0.2,-0.37078,0.00042,9.19607]
[1777246310868,36.76,78288.06,0.2,-0.37136,0.00042,9.2005]
[1777246311325,36.76,78288.06,0.2,-0.37136,0.00042,9.2005]
[1777246311377,36.76,78288.06,0.2,-0.37136,0.00042,9.2005]
[1777246311572,36.76,78288.06,0.2,-0.37136,0.00042,9.20052]
[1777246312432,36.76,78288.06,0.2,-0.37136,0.00042,9.20052]
[1777246312581,36.76,78278.38,0.2,-0.37546,0.00042,9.23161]
[1777246313454,36.76,78278.38,0.2,-0.37546,0.00042,9.23161]
[1777246314034,36.77,78275.02,0.2,-0.3769,0.00042,9.24222]
[1777246314126,36.77,78275.02,0.2,-0.3769,0.00042,9.24222]
[1777246314391,36.77,78275.02,0.2,-0.3769,0.00042,9.24222]
[1777246314426,36.77,78275.02,0.2,-0.3769,0.00042,9.24222]
[1777246314593,36.77,78275.02,0.2,-0.3769,0.00042,9.24222]
[1777246316132,36.77,78274.19,0.2,-0.37725,0.00042,9.24484]
[1777246316914,36.77,78274.1,0.2,-0.37729,0.00042,9.24515]
[1777246319042,36.77,78274.1,0.2,-0.3773,0.00042,9.24518]
[1777246318621,36.77,78266.78,0.2,-0.38041,0.00043,9.2677]
[1777246319712,36.77,78266.78,0.2,-0.38041,0.00043,9.2677]
[1777246320078,36.77,78263.78,0.2,-0.3817,0.00043,9.27678]
[1777246322236,36.77,78264.74,0.2,-0.38129,0.00043,9.2739]
[1777246322313,36.77,78264.74,0.2,-0.38129,0.00043,9.2739]
[1777246322328,36.77,78264.74,0.2,-0.38129,0.00043,9.2739]
[1777246322623,36.77,78264.74,0.2,-0.38129,0.00043,9.2739]
[1777246322718,36.77,78264.1,0.2,-0.38156,0.00043,9.27584]
[1777246323152,36.77,78264.1,0.2,-0.38156,0.00043,9.27584]
[1777246324055,36.77,78264.1,0.2,-0.38156,0.00043,9.27586]
[1777246324515,36.77,78264.1,0.2,-0.38156,0.00043,9.27586]
[1777246324551,36.77,78264.1,0.2,-0.38156,0.00043,9.27586]
[1777246324571,36.77,78264.1,0.2,-0.38156,0.00043,9.27586]
[1777246324695,36.77,78264.1,0.2,-0.38156,0.00043,9.27586]
[1777246324702,36.77,78264.1,0.2,-0.38156,0.00043,9.27586]
[1777246324978,36.77,78272.15,0.2,-0.37814,0.00042,9.25132]
[1777246326053,36.77,78275.88,0.2,-0.37656,0.00042,9.23973]
[1777246326314,36.77,78275.88,0.2,-0.37656,0.00042,9.23973]
[1777246326406,36.77,78275.88,0.2,-0.37656,0.00042,9.23973]
[1777246326420,36.77,78275.88,0.2,-0.37656,0.00042,9.23973]
[1777246326719,36.77,78275.88,0.2,-0.37656,0.00042,9.23973]
[1777246326810,36.77,78275.88,0.2,-0.37656,0.00042,9.23973]
[1777246326820,36.77,78275.88,0.2,-0.37656,0.00042,9.23973]
[1777246326877,36.77,78278.97,0.2,-0.37525,0.00042,9.23001]
[1777246327925,36.77,78278.97,0.2,-0.37525,0.00042,9.23001]
[1777246327959,36.78,78286.25,0.2,-0.37217,0.00042,9.20675]
[1777246328336,36.78,78286.25,0.2,-0.37217,0.00042,9.20675]
[1777246328382,36.78,78286.25,0.2,-0.37217,0.00042,9.20675]
[1777246328691,36.78,78286.25,0.2,-0.37217,0.00042,9.20677]
[1777246330838,36.78,78287.96,0.2,-0.37145,0.00042,9.20123]
[1777246330855,36.78,78287.96,0.2,-0.37145,0.00042,9.20123]
[1777246330898,36.78,78291.0,0.2,-0.37017,0.00042,9.1913]
[1777246331120,36.78,78291.0,0.2,-0.37017,0.00042,9.1913]
[1777246331161,36.78,78291.0,0.2,-0.37017,0.00042,9.1913]
[1777246331241,36.78,78291.0,0.2,-0.37017,0.00042,9.1913]
[1777246331269,36.78,78291.0,0.2,-0.37017,0.00042,9.1913]
[1777246331321,36.78,78291.0,0.2,-0.37017,0.00042,9.1913]
[1777246331726,36.78,78283.82,0.2,-0.37321,0.00042,9.21465]
[1777246332385,36.78,78283.82,0.2,-0.37321,0.00042,9.21465]
[1777246332389,36.78,78283.82,0.2,-0.37321,0.00042,9.21465]
[1777246332420,36.78,78283.82,0.2,-0.37321,0.00042,9.21465]
[1777246332485,36.78,78283.82,0.2,-0.37321,0.00042,9.21465]
[1777246332569,36.78,78283.82,0.2,-0.37321,0.00042,9.21465]
[1777246332581,36.78,78283.82,0.2,-0.37321,0.00042,9.21465]
[1777246332945,36.78,78283.82,0.2,-0.37321,0.00042,9.21465]
[1777246333013,36.78,78283.34,0.2,-0.37341,0.00042,9.21623]
[1777246334476,36.78,78282.49,0.2,-0.37377,0.00042,9.21895]
[1777246334737,36.78,78282.49,0.2,-0.37378,0.00042,9.21897]
[1777246339772,36.78,78283.75,0.2,-0.37325,0.00042,9.21502]
[1777246340882,36.78,78283.75,0.2,-0.37325,0.00042,9.21502]
[1777246341058,36.79,78283.37,0.2,-0.37342,0.00042,9.21626]
[1777246342987,36.79,78278.02,0.2,-0.37569,0.00042,9.23334]
[1777246347678,36.79,78279.09,0.2,-0.37525,0.00042,9.23003]
[1777246347690,36.79,78279.09,0.2,-0.37525,0.00042,9.23003]
[1777246347720,36.79,78279.09,0.2,-0.37525,0.00042,9.23003]
[1777246347744,36.79,78279.09,0.2,-0.37525,0.00042,9.23003]
[1777246347783,36.79,78279.09,0.2,-0.37525,0.00042,9.23003]
[1777246347829,36.79,78279.38,0.2,-0.37513,0.00042,9.22913]
[1777246348708,36.79,78279.38,0.2,-0.37513,0.00042,9.22913]
[1777246348821,36.79,78279.38,0.2,-0.37513,0.00042,9.22913]
[1777246349065,36.79,78279.38,0.2,-0.37513,0.00042,9.22913]
[1777246348852,36.79,78294.48,0.2,-0.36875,0.00042,9.18022]
[1777246349609,36.79,78294.48,0.2,-0.36875,0.00042,9.18022]
[1777246349717,36.79,78294.48,0.2,-0.36875,0.00042,9.18022]
[1777246349804,36.79,78294.48,0.2,-0.36875,0.00042,9.18022]
[1777246349904,36.79,78294.48,0.2,-0.36875,0.00042,9.18022]
[1777246350024,36.79,78294.48,0.2,-0.36875,0.00042,9.18022]
[1777246350005,36.79,78310.33,0.2,-0.3621,0.00042,9.12636]
[1777246350217,36.79,78310.33,0.2,-0.3621,0.00042,9.12636]
[1777246350285,36.79,78310.33,0.2,-0.3621,0.00042,9.12636]
[1777246350647,36.79,78310.33,0.2,-0.3621,0.00042,9.12636]
[1777246350696,36.79,78310.33,0.2,-0.3621,0.00042,9.12636]
[1777246350794,36.79,78310.33,0.2,-0.3621,0.00042,9.12636]
[1777246350896,36.79,78310.33,0.2,-0.3621,0.00042,9.12636]
[1777246350900,36.79,78310.33,0.2,-0.3621,0.00042,9.12636]
[1777246350945,36.79,78333.64,0.2,-0.3524,0.00041,9.04261]
[1777246351194,36.79,78333.64,0.2,-0.3524,0.00041,9.04261]
[1777246351226,36.79,78333.64,0.2,-0.3524,0.00041,9.04261]
[1777246351291,36.79,78333.64,0.2,-0.3524,0.00041,9.04261]
[1777246351437,36.79,78333.64,0.2,-0.3524,0.00041,9.04261]
[1777246351543,36.79,78333.64,0.2,-0.3524,0.00041,9.04261]
[1777246351580,36.79,78333.64,0.2,-0.3524,0.00041,9.04261]
[1777246351607,36.79,78333.64,0.2,-0.3524,0.00041,9.04261]
[1777246351668,36.79,78333.64,0.2,-0.3524,0.00041,9.04261]
[1777246351697,36.79,78333.64,0.2,-0.3524,0.00041,9.04261]
[1777246351729,36.79,78333.64,0.2,-0.3524,0.00041,9.04261]
[1777246351769,36.79,78333.64,0.2,-0.3524,0.00041,9.04261]
[1777246351874,36.79,78340.81,0.2,-0.34929,0.00041,9.00563]
[1777246352539,36.79,78340.81,0.2,-0.34929,0.00041,9.00563]
[1777246352584,36.79,78340.81,0.2,-0.34929,0.00041,9.00563]
[1777246352798,36.79,78340.81,0.2,-0.34929,0.00041,9.00563]
[1777246353041,36.8,78345.84,0.2,-0.34722,0.00041,8.98652]
[1777246353374,36.8,78345.84,0.2,-0.34722,0.00041,8.98652]
[1777246353548,36.8,78345.84,0.2,-0.34722,0.00041,8.98652]
[1777246353589,36.8,78345.84,0.2,-0.34722,0.00041,8.98652]
[1777246353630,36.8,78345.84,0.2,-0.34722,0.00041,8.98652]
[1777246354071,36.8,78350.05,0.2,-0.34549,0.00041,8.97035]
[1777246354462,36.8,78350.05,0.2,-0.34549,0.00041,8.97035]
[1777246354511,36.8,78350.05,0.2,-0.34549,0.00041,8.97035]
[1777246355093,36.8,78350.05,0.2,-0.34549,0.00041,8.97035]
[1777246355117,36.8,78350.05,0.2,-0.34549,0.00041,8.97035]
[1777246355117,36.8,78358.99,0.2,-0.34182,0.00041,8.93543]
[1777246355301,36.8,78358.99,0.2,-0.34182,0.00041,8.93543]
[1777246355337,36.8,78358.99,0.2,-0.34182,0.00041,8.93543]
[1777246355457,36.8,78358.99,0.2,-0.34182,0.00041,8.93543]
[1777246355480,36.8,78358.99,0.2,-0.34182,0.00041,8.93543]
[1777246355591,36.8,78358.99,0.2,-0.34182,0.00041,8.93543]
[1777246355628,36.8,78358.99,0.2,-0.34182,0.00041,8.93543]
[1777246355642,36.8,78358.99,0.2,-0.34182,0.00041,8.93543]
[1777246355662,36.8,78358.99,0.2,-0.34182,0.00041,8.93543]
[1777246355777,36.8,78358.99,0.2,-0.34182,0.00041,8.93543]
[1777246355856,36.8,78358.99,0.2,-0.34182,0.00041,8.93543]
[1777246356075,36.8,78358.99,0.2,-0.34182,0.00041,8.93543]
[1777246356099,36.8,78368.32,0.2,-0.338,0.00041,8.89819]
[1777246356527,36.8,78368.32,0.2,-0.338,0.00041,8.89819]
[1777246357045,36.8,78375.75,0.2,-0.33498,0.00041,8.86793]
[1777246357380,36.8,78375.75,0.2,-0.33498,0.00041,8.86793]
[1777246357437,36.8,78375.75,0.2,-0.33498,0.00041,8.86793]
[1777246357534,36.8,78375.75,0.2,-0.33498,0.00041,8.86793]
[1777246357987,36.8,78375.75,0.2,-0.33498,0.00041,8.86793]
[1777246358027,36.8,78375.75,0.2,-0.33498,0.00041,8.86793]
[1777246358072,36.8,78375.75,0.2,-0.33498,0.00041,8.86793]
[1777246358078,36.8,78375.75,0.2,-0.33498,0.00041,8.86793]
[1777246358096,36.8,78380.1,0.2,-0.33322,0.00041,8.8501]
[1777246358945,36.8,78386.87,0.2,-0.33048,0.0004,8.82183]
[1777246359442,36.8,78386.87,0.2,-0.33048,0.0004,8.82183]
[1777246359519,36.8,78386.87,0.2,-0.33048,0.0004,8.82183]
[1777246359809,36.8,78386.87,0.2,-0.33048,0.0004,8.82183]
[1777246359829,36.8,78386.87,0.2,-0.33048,0.0004,8.82183]
[1777246360142,36.8,78387.64,0.2,-0.33018,0.0004,8.81867]
[1777246360324,36.8,78387.64,0.2,-0.33018,0.0004,8.81867]
[1777246361141,36.8,78387.64,0.2,-0.33018,0.0004,8.81867]
[1777246362119,36.8,78387.64,0.2,-0.33018,0.0004,8.81867]
[1777246361987,36.8,78372.37,0.2,-0.33638,0.00041,8.88199]
[1777246362162,36.8,78372.37,0.2,-0.33638,0.00041,8.88199]
[1777246362270,36.8,78372.37,0.2,-0.33638,0.00041,8.88199]
[1777246363036,36.8,78372.37,0.2,-0.33638,0.00041,8.88199]
[1777246363077,36.8,78372.37,0.2,-0.33638,0.00041,8.88199]
[1777246363127,36.8,78380.85,0.2,-0.33293,0.00041,8.84715]
[1777246363198,36.8,78380.85,0.2,-0.33293,0.00041,8.84715]
[1777246363467,36.8,78380.85,0.2,-0.33293,0.00041,8.84715]
[1777246363774,36.8,78380.85,0.2,-0.33293,0.00041,8.84715]
[1777246364094,36.8,78380.85,0.2,-0.33293,0.00041,8.84715]
[1777246364818,36.8,78380.85,0.2,-0.33293,0.00041,8.84715]
[1777246364949,36.8,78380.85,0.2,-0.33293,0.00041,8.84715]
[1777246364968,36.8,78380.85,0.2,-0.33293,0.00041,8.84715]
[1777246364972,36.8,78380.85,0.2,-0.33293,0.00041,8.84715]
[1777246364974,36.8,78380.85,0.2,-0.33293,0.00041,8.84715]
[1777246365050,36.8,78389.38,0.2,-0.32948,0.0004,8.81144]
[1777246365361,36.8,78389.38,0.2,-0.32948,0.0004,8.81144]
[1777246365658,36.8,78389.38,0.2,-0.32948,0.0004,8.81144]
[1777246365672,36.8,78389.38,0.2,-0.32948,0.0004,8.81144]
[1777246365682,36.8,78389.38,0.2,-0.32948,0.0004,8.81144]
[1777246365959,36.81,78389.38,0.2,-0.32948,0.0004,8.81146]
[1777246366632,36.81,78389.38,0.2,-0.32948,0.0004,8.81146]
[1777246366908,36.81,78389.38,0.2,-0.32948,0.0004,8.81146]
[1777246367080,36.81,78389.38,0.2,-0.32948,0.0004,8.81146]
[1777246367133,36.81,78377.99,0.2,-0.33411,0.00041,8.85911]
[1777246367542,36.81,78377.99,0.2,-0.33411,0.00041,8.85911]
[1777246368031,36.81,78371.97,0.2,-0.33656,0.00041,8.8838]
[1777246368432,36.81,78371.97,0.2,-0.33656,0.00041,8.8838]
[1777246369050,36.81,78362.14,0.2,-0.34058,0.00041,8.92341]
[1777246370115,36.81,78357.97,0.2,-0.34229,0.00041,8.93994]
[1777246370227,36.81,78357.97,0.2,-0.34229,0.00041,8.93994]
[1777246370301,36.81,78357.97,0.2,-0.34229,0.00041,8.93994]
[1777246371120,36.81,78359.22,0.2,-0.34177,0.00041,8.93501]
[1777246371240,36.81,78359.22,0.2,-0.34177,0.00041,8.93501]
[1777246371254,36.81,78359.22,0.2,-0.34177,0.00041,8.93501]
[1777246371304,36.81,78359.22,0.2,-0.34177,0.00041,8.93501]
[1777246371323,36.81,78359.22,0.2,-0.34177,0.00041,8.93501]
[1777246371363,36.81,78359.22,0.2,-0.34177,0.00041,8.93501]
[1777246371735,36.81,78359.22,0.2,-0.34177,0.00041,8.93501]
[1777246371743,36.81,78359.22,0.2,-0.34177,0.00041,8.93501]
[1777246371803,36.81,78359.22,0.2,-0.34177,0.00041,8.93501]
[1777246371889,36.81,78359.22,0.2,-0.34177,0.00041,8.93501]
[1777246372010,36.81,78359.22,0.2,-0.34177,0.00041,8.93501]
[1777246372036,36.81,78381.84,0.2,-0.33255,0.00041,8.84327]
[1777246372637,36.81,78381.84,0.2,-0.33255,0.00041,8.84327]
[1777246372661,36.81,78381.84,0.2,-0.33255,0.00041,8.84327]
[1777246373116,36.81,78393.5,0.2,-0.32784,0.0004,8.79421]
[1777246373573,36.81,78393.5,0.2,-0.32784,0.0004,8.79421]
[1777246373585,36.81,78393.5,0.2,-0.32784,0.0004,8.79421]
[1777246373594,36.81,78393.5,0.2,-0.32784,0.0004,8.79421]
[1777246373715,36.81,78393.5,0.2,-0.32784,0.0004,8.79421]
[1777246374026,36.81,78393.5,0.2,-0.32785,0.0004,8.79428]
[1777246374544,36.81,78393.5,0.2,-0.32785,0.0004,8.79428]
[1777246374596,36.81,78393.5,0.2,-0.32785,0.0004,8.79428]
[1777246374669,36.81,78393.5,0.2,-0.32785,0.0004,8.79428]
[1777246375470,36.81,78393.78,0.2,-0.32774,0.0004,8.79309]
[1777246375493,36.81,78393.78,0.2,-0.32774,0.0004,8.79309]
[1777246377048,36.82,78385.64,0.2,-0.33104,0.0004,8.82765]
[1777246379395,36.82,78386.79,0.2,-0.33058,0.0004,8.82295]
[1777246379416,36.82,78386.79,0.2,-0.33058,0.0004,8.82295]
[1777246379432,36.82,78386.79,0.2,-0.33058,0.0004,8.82295]
[1777246379500,36.82,78386.79,0.2,-0.33058,0.0004,8.82295]
[1777246379517,36.82,78386.79,0.2,-0.33058,0.0004,8.82295]
[1777246379536,36.82,78386.79,0.2,-0.33058,0.0004,8.82295]
[1777246379929,36.82,78386.79,0.2,-0.33058,0.0004,8.82295]
[1777246380071,36.82,78386.47,0.2,-0.33072,0.0004,8.82435]
[1777246380391,36.82,78386.47,0.2,-0.33072,0.0004,8.82435]
[1777246380566,36.82,78386.47,0.2,-0.33072,0.0004,8.82435]
[1777246380587,36.82,78386.47,0.2,-0.33072,0.0004,8.82435]
[1777246380606,36.82,78386.47,0.2,-0.33072,0.0004,8.82435]
[1777246381077,36.82,78390.71,0.2,-0.32901,0.0004,8.80652]
[1777246382083,36.82,78387.32,0.2,-0.33039,0.0004,8.82088]
[1777246382622,36.82,78387.32,0.2,-0.33039,0.0004,8.82088]
[1777246382682,36.82,78387.32,0.2,-0.33039,0.0004,8.82088]
[1777246384032,36.82,78386.55,0.2,-0.3307,0.0004,8.82417]
[1777246384097,36.82,78383.45,0.2,-0.33196,0.0004,8.83719]
[1777246385112,36.83,78378.64,0.2,-0.33392,0.00041,8.85722]
[1777246385416,36.83,78378.64,0.2,-0.33392,0.00041,8.85722]
[1777246386132,36.83,78378.64,0.2,-0.33392,0.00041,8.85722]
[1777246386113,36.83,78372.71,0.2,-0.33633,0.00041,8.88158]
[1777246386484,36.83,78372.71,0.2,-0.33633,0.00041,8.88158]
[1777246386574,36.83,78372.71,0.2,-0.33633,0.00041,8.88158]
[1777246387120,36.83,78365.94,0.2,-0.3391,0.00041,8.90901]
[1777246387556,36.83,78365.94,0.2,-0.3391,0.00041,8.90901]
[1777246387859,36.83,78365.94,0.2,-0.3391,0.00041,8.90901]
[1777246387878,36.83,78365.94,0.2,-0.3391,0.00041,8.90901]
[1777246387921,36.83,78365.94,0.2,-0.3391,0.00041,8.90901]
[1777246388139,36.83,78365.94,0.2,-0.3391,0.00041,8.90901]
[1777246388134,36.83,78361.12,0.2,-0.34107,0.00041,8.92827]
[1777246390144,36.83,78364.48,0.2,-0.33971,0.00041,8.91496]
[1777246390305,36.83,78364.48,0.2,-0.33971,0.00041,8.91496]
[1777246390672,36.83,78364.48,0.2,-0.33971,0.00041,8.91496]
[1777246390780,36.83,78364.48,0.2,-0.33971,0.00041,8.91496]
[1777246391148,36.83,78365.56,0.2,-0.33927,0.00041,8.91068]
[1777246391210,36.83,78365.56,0.2,-0.33927,0.00041,8.91068]
[1777246391489,36.83,78365.56,0.2,-0.33927,0.00041,8.91068]
[1777246392155,36.83,78363.7,0.2,-0.34003,0.00041,8.91815]
[1777246392882,36.83,78363.7,0.2,-0.34003,0.00041,8.91815]
[1777246392897,36.83,78363.7,0.2,-0.34003,0.00041,8.91815]
[1777246393073,36.83,78363.7,0.2,-0.34003,0.00041,8.91815]
[1777246393161,36.83,78356.75,0.2,-0.34288,0.00041,8.94566]
[1777246394168,36.83,78351.77,0.2,-0.34493,0.00041,8.9651]
[1777246394962,36.83,78348.79,0.2,-0.34615,0.00041,8.97661]
[1777246396131,36.83,78348.79,0.2,-0.34615,0.00041,8.97661]
[1777246396142,36.83,78348.79,0.2,-0.34615,0.00041,8.97661]
[1777246397129,36.84,78344.2,0.2,-0.34806,0.00041,8.99436]
[1777246397860,36.84,78344.2,0.2,-0.34806,0.00041,8.99436]
[1777246397884,36.84,78344.2,0.2,-0.34806,0.00041,8.99436]
[1777246398074,36.84,78340.97,0.2,-0.3494,0.00041,9.00666]
[1777246399115,36.84,78340.97,0.2,-0.3494,0.00041,9.00666]
[1777246399207,36.84,78341.02,0.2,-0.34938,0.00041,9.00651]
[1777246399308,36.84,78341.02,0.2,-0.34938,0.00041,9.00651]
[1777246399352,36.84,78341.02,0.2,-0.34938,0.00041,9.00651]
[1777246399423,36.84,78341.02,0.2,-0.34938,0.00041,9.00651]
[1777246399455,36.84,78341.02,0.2,-0.34938,0.00041,9.00651]
[1777246399527,36.84,78341.02,0.2,-0.34938,0.00041,9.00651]
[1777246399543,36.84,78341.02,0.2,-0.34938,0.00041,9.00651]
[1777246399729,36.84,78341.02,0.2,-0.34938,0.00041,9.00651]
[1777246400093,36.84,78341.02,0.2,-0.34938,0.00041,9.00651]
[1777246400139,36.84,78349.12,0.2,-0.34605,0.00041,8.97564]
[1777246400216,36.84,78349.12,0.2,-0.34605,0.00041,8.97564]
[1777246400453,36.84,78349.12,0.2,-0.34605,0.00041,8.97564]
[1777246400465,36.84,78349.12,0.2,-0.34605,0.00041,8.97564]
[1777246400509,36.84,78349.12,0.2,-0.34605,0.00041,8.97564]
[1777246400592,36.84,78349.12,0.2,-0.34605,0.00041,8.97564]
[1777246401024,36.84,78363.37,0.2,-0.3402,0.00041,8.91983]
[1777246401579,36.84,78363.37,0.2,-0.3402,0.00041,8.91983]
[1777246402089,36.84,78363.37,0.2,-0.3402,0.00041,8.91983]
[1777246402117,36.84,78363.37,0.2,-0.3402,0.00041,8.91983]
[1777246402015,36.84,78389.21,0.2,-0.3297,0.0004,8.81377]
[1777246402450,36.84,78389.21,0.2,-0.3297,0.0004,8.81377]
[1777246402679,36.84,78389.21,0.2,-0.3297,0.0004,8.81377]
[1777246402742,36.84,78389.21,0.2,-0.3297,0.0004,8.81377]
[1777246402774,36.84,78389.21,0.2,-0.3297,0.0004,8.81377]
[1777246403096,36.84,78389.21,0.2,-0.3297,0.0004,8.81377]
[1777246403136,36.84,78389.21,0.2,-0.3297,0.0004,8.81377]
[1777246403029,36.84,78397.64,0.2,-0.3263,0.0004,8.77786]
[1777246404128,36.84,78397.64,0.2,-0.3263,0.0004,8.77786]
[1777246403977,36.84,78388.4,0.2,-0.33003,0.0004,8.81718]
[1777246404254,36.84,78388.4,0.2,-0.33003,0.0004,8.81718]
[1777246404789,36.84,78380.96,0.2,-0.33305,0.00041,8.84836]
[1777246405796,36.84,78380.96,0.2,-0.33305,0.00041,8.84836]
[1777246405841,36.84,78380.96,0.2,-0.33305,0.00041,8.84836]
[1777246405900,36.84,78379.6,0.2,-0.3336,0.00041,8.85404]
[1777246406238,36.84,78379.6,0.2,-0.3336,0.00041,8.85404]
[1777246406831,36.84,78374.74,0.2,-0.33558,0.00041,8.87405]
[1777246407882,36.84,78374.74,0.2,-0.33558,0.00041,8.87405]
[1777246407922,36.84,78374.74,0.2,-0.33558,0.00041,8.87405]
[1777246408112,36.85,78370.04,0.2,-0.33751,0.00041,8.89332]
[1777246408366,36.85,78370.04,0.2,-0.33751,0.00041,8.89332]
[1777246408407,36.85,78362.75,0.2,-0.34048,0.00041,8.92255]
[1777246409816,36.85,78362.75,0.2,-0.34048,0.00041,8.92255]
[1777246409924,36.85,78362.75,0.2,-0.34048,0.00041,8.92255]
[1777246409931,36.85,78362.75,0.2,-0.34048,0.00041,8.92255]
[1777246409956,36.85,78362.75,0.2,-0.34048,0.00041,8.92255]
[1777246410011,36.85,78359.54,0.2,-0.3418,0.00041,8.93532]
[1777246411248,36.85,78359.54,0.2,-0.34181,0.00041,8.93537]
[1777246411314,36.85,78359.54,0.2,-0.34181,0.00041,8.93537]
[1777246411345,36.85,78359.54,0.2,-0.34181,0.00041,8.93537]
[1777246411372,36.85,78359.54,0.2,-0.34181,0.00041,8.93537]
[1777246411410,36.85,78359.54,0.2,-0.34181,0.00041,8.93537]
[1777246411960,36.85,78359.54,0.2,-0.34181,0.00041,8.93537]
[1777246412144,36.85,78375.59,0.2,-0.33511,0.00041,8.86054]
[1777246412827,36.85,78387.78,0.2,-0.33017,0.0004,8.80992]
[1777246413349,36.85,78387.78,0.2,-0.33017,0.0004,8.80992]
[1777246413501,36.85,78387.78,0.2,-0.33017,0.0004,8.80992]
[1777246413522,36.85,78387.78,0.2,-0.33017,0.0004,8.80992]
[1777246413646,36.85,78387.78,0.2,-0.33017,0.0004,8.80992]
[1777246413982,36.85,78387.78,0.2,-0.33017,0.0004,8.80992]
[1777246414040,36.85,78387.78,0.2,-0.33017,0.0004,8.80992]
[1777246414141,36.85,78391.5,0.2,-0.32867,0.0004,8.79429]
[1777246414386,36.85,78391.5,0.2,-0.32867,0.0004,8.79429]
[1777246414412,36.85,78391.5,0.2,-0.32867,0.0004,8.79429]
[1777246414760,36.85,78386.23,0.2,-0.3308,0.0004,8.81651]
[1777246415611,36.85,78386.23,0.2,-0.3308,0.0004,8.81651]
[1777246415629,36.85,78386.23,0.2,-0.3308,0.0004,8.81651]
[1777246415683,36.85,78386.23,0.2,-0.3308,0.0004,8.81651]
[1777246415709,36.85,78380.78,0.2,-0.33302,0.00041,8.8393]
[1777246416278,36.85,78380.78,0.2,-0.33302,0.00041,8.8393]
[1777246417159,36.85,78380.78,0.2,-0.33302,0.00041,8.8393]
[1777246417094,36.86,78387.77,0.2,-0.3302,0.0004,8.8102]
[1777246417677,36.86,78387.77,0.2,-0.3302,0.0004,8.8102]
[1777246417812,36.86,78387.77,0.2,-0.3302,0.0004,8.8102]
[1777246418835,36.86,78389.4,0.2,-0.32954,0.0004,8.80333]
[1777246418889,36.86,78389.4,0.2,-0.32954,0.0004,8.80333]
[1777246418934,36.86,78389.4,0.2,-0.32954,0.0004,8.80333]
[1777246418944,36.86,78389.4,0.2,-0.32954,0.0004,8.80333]
[1777246419013,36.86,78389.4,0.2,-0.32954,0.0004,8.80333]
[1777246419086,36.86,78389.4,0.2,-0.32954,0.0004,8.80333]
[1777246419109,36.86,78393.07,0.2,-0.32806,0.0004,8.78783]
[1777246419763,36.86,78393.07,0.2,-0.32806,0.0004,8.78783]
[1777246419824,36.86,78393.07,0.2,-0.32806,0.0004,8.78783]
[1777246419984,36.86,78393.07,0.2,-0.32806,0.0004,8.78783]
[1777246420185,36.86,78400.95,0.2,-0.3249,0.0004,8.75409]
[1777246420237,36.86,78400.95,0.2,-0.3249,0.0004,8.75409]
[1777246420680,36.86,78408.5,0.2,-0.32187,0.0004,8.72121]
[1777246421392,36.86,78408.5,0.2,-0.32187,0.0004,8.72121]
[1777246421973,36.86,78408.5,0.2,-0.32187,0.0004,8.72121]
[1777246421981,36.86,78408.5,0.2,-0.32187,0.0004,8.72121]
[1777246422131,36.86,78415.57,0.2,-0.31905,0.0004,8.68998]
[1777246422300,36.86,78415.57,0.2,-0.31905,0.0004,8.68998]
[1777246422378,36.86,78415.57,0.2,-0.31905,0.0004,8.68998]
[1777246422770,36.86,78415.57,0.2,-0.31905,0.0004,8.68998]
[1777246423007,36.86,78423.79,0.2,-0.31579,0.0004,8.65317]
[1777246423664,36.86,78423.79,0.2,-0.31579,0.0004,8.65317]
[1777246423779,36.86,78423.79,0.2,-0.31579,0.0004,8.65317]
[1777246423796,36.86,78423.79,0.2,-0.31579,0.0004,8.65317]
[1777246424153,36.87,78429.91,0.2,-0.3134,0.0004,8.62581]
[1777246424890,36.87,78435.42,0.2,-0.31123,0.00039,8.60053]
[1777246425332,36.87,78435.42,0.2,-0.31123,0.00039,8.60053]
[1777246425853,36.87,78435.42,0.2,-0.31123,0.00039,8.60053]
[1777246425868,36.87,78435.42,0.2,-0.31123,0.00039,8.60053]
[1777246426009,36.87,78435.42,0.2,-0.31123,0.00039,8.60053]
[1777246426167,36.89,78436.84,0.2,-0.31077,0.00039,8.5952]
[1777246426416,36.89,78436.84,0.2,-0.31077,0.00039,8.5952]
[1777246426426,36.89,78436.84,0.2,-0.31077,0.00039,8.5952]
[1777246426836,36.89,78436.84,0.2,-0.31077,0.00039,8.5952]
[1777246427153,36.91,78428.43,0.2,-0.31416,0.0004,8.63464]
[1777246427443,36.91,78428.43,0.2,-0.31416,0.0004,8.63464]
[1777246427520,36.91,78428.43,0.2,-0.31416,0.0004,8.63464]
[1777246428077,36.91,78428.43,0.2,-0.31416,0.0004,8.63464]
[1777246428090,36.91,78428.43,0.2,-0.31416,0.0004,8.63464]
[1777246428166,36.93,78413.73,0.2,-0.32009,0.0004,8.70166]
[1777246428604,36.93,78404.64,0.2,-0.32372,0.0004,8.74145]
[1777246429898,36.93,78398.14,0.2,-0.32633,0.0004,8.76955]
[1777246430249,36.93,78398.14,0.2,-0.32633,0.0004,8.76955]
[1777246430428,36.93,78398.14,0.2,-0.32633,0.0004,8.7696]
[1777246431584,36.93,78395.29,0.2,-0.32748,0.0004,8.7818]
[1777246433076,36.93,78395.29,0.2,-0.32748,0.0004,8.7818]
[1777246433079,36.93,78395.29,0.2,-0.32748,0.0004,8.7818]
[1777246433151,36.93,78395.29,0.2,-0.32748,0.0004,8.7818]
[1777246433175,36.93,78395.29,0.2,-0.32748,0.0004,8.7818]
[1777246433177,36.93,78397.91,0.2,-0.32643,0.0004,8.77065]
[1777246434450,36.93,78403.36,0.2,-0.32425,0.0004,8.74721]
[1777246435492,36.93,78410.9,0.2,-0.32124,0.0004,8.71437]
[1777246436312,36.93,78410.9,0.2,-0.32124,0.0004,8.71437]
[1777246436323,36.93,78410.9,0.2,-0.32124,0.0004,8.71437]
[1777246436333,36.93,78410.9,0.2,-0.32124,0.0004,8.71437]
[1777246436345,36.93,78410.9,0.2,-0.32124,0.0004,8.71437]
[1777246436351,36.93,78410.9,0.2,-0.32124,0.0004,8.71437]
[1777246436356,36.93,78410.9,0.2,-0.32124,0.0004,8.71437]
[1777246436517,36.93,78410.74,0.2,-0.32131,0.0004,8.71511]
[1777246438087,36.93,78410.74,0.2,-0.32131,0.0004,8.71511]
[1777246438173,36.93,78410.74,0.2,-0.32131,0.0004,8.71511]
[1777246438199,36.93,78410.74,0.2,-0.32131,0.0004,8.71511]
[1777246438178,36.94,78410.81,0.2,-0.32129,0.0004,8.71489]
[1777246439726,36.94,78405.81,0.2,-0.32329,0.0004,8.73679]
[1777246440333,36.94,78405.81,0.2,-0.32329,0.0004,8.73679]
[1777246440986,36.94,78405.81,0.2,-0.32329,0.0004,8.73679]
[1777246441159,36.94,78403.67,0.2,-0.32415,0.0004,8.74617]
[1777246442686,36.94,78403.19,0.2,-0.32434,0.0004,8.74824]
[1777246443021,36.94,78401.88,0.2,-0.32487,0.0004,8.75393]
[1777246444951,36.94,78396.7,0.2,-0.32695,0.0004,8.77622]
[1777246446403,36.94,78396.7,0.2,-0.32696,0.0004,8.77624]
[1777246446544,36.94,78398.8,0.2,-0.32611,0.0004,8.76727]
[1777246449671,36.94,78399.97,0.2,-0.32565,0.0004,8.76228]
[1777246449821,36.94,78399.97,0.2,-0.32565,0.0004,8.76228]
[1777246452147,36.94,78388.23,0.2,-0.33038,0.0004,8.81222]
[1777246452332,36.94,78388.23,0.2,-0.33038,0.0004,8.81222]
[1777246452347,36.94,78388.23,0.2,-0.33038,0.0004,8.81222]
[1777246452605,36.94,78388.23,0.2,-0.33038,0.0004,8.81222]
[1777246452737,36.94,78392.02,0.2,-0.32886,0.0004,8.7963]
[1777246454547,36.95,78392.02,0.2,-0.32886,0.0004,8.79635]
[1777246454593,36.95,78389.84,0.2,-0.32974,0.0004,8.80558]
[1777246458134,36.95,78387.47,0.2,-0.33071,0.0004,8.81561]
[1777246460454,36.95,78387.09,0.2,-0.33087,0.0004,8.81731]
[1777246463101,36.95,78386.6,0.2,-0.33107,0.0004,8.81943]
[1777246463140,36.95,78393.21,0.2,-0.32842,0.0004,8.79171]
[1777246464664,36.96,78387.72,0.2,-0.33063,0.0004,8.81487]
[1777246466099,36.96,78384.25,0.2,-0.33204,0.0004,8.82938]
[1777246468889,36.96,78383.74,0.2,-0.33225,0.0004,8.83156]
[1777246469129,36.96,78382.35,0.2,-0.33282,0.0004,8.83737]
[1777246470771,36.96,78380.95,0.2,-0.33338,0.0004,8.84315]
[1777246471180,36.96,78381.4,0.2,-0.33305,0.0004,8.83101]
[1777246474860,36.96,78382.5,0.2,-0.33261,0.0004,8.82651]
[1777246474872,36.96,78382.5,0.2,-0.33261,0.0004,8.82651]
[1777246479882,36.96,78382.57,0.2,-0.33259,0.0004,8.82632]
[1777246484905,36.97,78382.2,0.2,-0.33275,0.0004,8.82793]
[1777246485661,36.97,78383.61,0.2,-0.33218,0.0004,8.8221]
[1777246486349,36.97,78383.61,0.2,-0.33218,0.0004,8.8221]
[1777246486887,36.97,78373.45,0.2,-0.3363,0.00041,8.86381]
[1777246488832,36.97,78383.96,0.2,-0.33204,0.0004,8.82063]
[1777246489275,36.97,78383.96,0.2,-0.33204,0.0004,8.82063]
[1777246489645,36.97,78383.96,0.2,-0.33204,0.0004,8.82063]
[1777246489895,36.97,78376.99,0.2,-0.33486,0.00041,8.84937]
[1777246491028,36.97,78376.99,0.2,-0.33486,0.00041,8.84937]
[1777246491144,36.97,78376.99,0.2,-0.33486,0.00041,8.84937]
[1777246491186,36.97,78366.5,0.2,-0.33913,0.00041,8.89178]
[1777246492248,36.97,78361.83,0.2,-0.34104,0.00041,8.91039]
[1777246493028,36.97,78361.83,0.2,-0.34104,0.00041,8.91039]
[1777246493042,36.97,78361.83,0.2,-0.34104,0.00041,8.91039]
[1777246493096,36.97,78361.83,0.2,-0.34104,0.00041,8.91039]
[1777246493252,36.97,78360.59,0.2,-0.34155,0.00041,8.91534]
[1777246493929,36.97,78360.59,0.2,-0.34155,0.00041,8.91534]
[1777246495177,36.97,78362.7,0.2,-0.34069,0.00041,8.90701]
[1777246495885,36.97,78362.83,0.2,-0.34064,0.00041,8.90655]
[1777246500028,36.97,78360.75,0.2,-0.3415,0.00041,8.91486]
[1777246500130,36.97,78359.33,0.2,-0.34208,0.00041,8.92045]
[1777246501267,36.97,78359.33,0.2,-0.34208,0.00041,8.92045]
[1777246501485,36.97,78359.33,0.2,-0.34208,0.00041,8.92046]
[1777246501497,36.97,78359.33,0.2,-0.34208,0.00041,8.92046]
[1777246501625,36.97,78359.33,0.2,-0.34208,0.00041,8.92046]
[1777246501926,36.97,78354.92,0.2,-0.34389,0.00041,8.93771]
[1777246502686,36.97,78354.92,0.2,-0.34389,0.00041,8.93771]
[1777246502695,36.97,78354.92,0.2,-0.34389,0.00041,8.93771]
[1777246502957,36.97,78355.97,0.2,-0.34346,0.00041,8.93364]
[1777246504947,36.97,78352.33,0.2,-0.34496,0.00041,8.94776]
[1777246507271,36.97,78352.51,0.2,-0.34488,0.00041,8.94706]
[1777246507283,36.97,78352.51,0.2,-0.34488,0.00041,8.94706]
[1777246507319,36.97,78354.54,0.2,-0.34405,0.00041,8.93919]
[1777246507355,36.97,78354.54,0.2,-0.34405,0.00041,8.93919]
[1777246507486,36.97,78354.54,0.2,-0.34405,0.00041,8.93919]
[1777246507987,36.97,78354.54,0.2,-0.34405,0.00041,8.93919]
[1777246508976,36.97,78358.06,0.2,-0.34261,0.00041,8.92546]
[1777246510888,36.97,78359.13,0.2,-0.34217,0.00041,8.92128]
[1777246511036,36.97,78359.13,0.2,-0.34217,0.00041,8.92128]
[1777246511050,36.97,78359.13,0.2,-0.34217,0.00041,8.92128]
[1777246511137,36.97,78356.35,0.2,-0.34331,0.00041,8.93217]
[1777246512048,36.97,78356.35,0.2,-0.34331,0.00041,8.93217]
[1777246512122,36.97,78356.35,0.2,-0.34331,0.00041,8.93217]
[1777246512223,36.97,78353.35,0.2,-0.34454,0.00041,8.94384]
[1777246512669,36.97,78353.35,0.2,-0.34454,0.00041,8.94384]
[1777246513056,36.97,78353.57,0.2,-0.34445,0.00041,8.94299]
[1777246515019,36.97,78350.78,0.2,-0.34559,0.00041,8.95375]
[1777246515539,36.97,78350.78,0.2,-0.34559,0.00041,8.95375]
[1777246516225,36.98,78345.07,0.2,-0.34795,0.00041,8.97561]
[1777246516925,36.98,78345.07,0.2,-0.34795,0.00041,8.97561]
[1777246522071,36.98,78344.2,0.2,-0.34831,0.00041,8.97897]
[1777246523081,36.98,78344.2,0.2,-0.34831,0.00041,8.97897]
[1777246523095,36.98,78344.2,0.2,-0.34831,0.00041,8.97897]
[1777246523150,36.98,78340.89,0.2,-0.34968,0.00041,8.99146]
[1777246524371,36.98,78340.89,0.2,-0.34968,0.00041,8.99146]
[1777246525090,36.98,78333.2,0.2,-0.35286,0.00041,9.02006]
[1777246527104,36.98,78329.79,0.2,-0.35427,0.00041,9.0326]
[1777246531237,36.99,78315.45,0.2,-0.36012,0.00042,9.07391]
[1777246531595,36.99,78315.45,0.2,-0.36012,0.00042,9.07391]
[1777246531604,36.99,78315.45,0.2,-0.36012,0.00042,9.07391]
[1777246532142,36.99,78312.78,0.2,-0.36124,0.00042,9.08324]
[1777246533099,36.99,78312.78,0.2,-0.36124,0.00042,9.08324]
[1777246533131,36.99,78312.78,0.2,-0.36124,0.00042,9.08324]
[1777246533163,36.99,78312.78,0.2,-0.36124,0.00042,9.08324]
[1777246533304,36.99,78306.76,0.2,-0.36376,0.00042,9.10403]
[1777246533519,36.99,78306.76,0.2,-0.36376,0.00042,9.10403]
[1777246533647,36.99,78306.76,0.2,-0.36376,0.00042,9.10403]
[1777246533987,36.99,78306.76,0.2,-0.36376,0.00042,9.10403]
[1777246534008,36.99,78306.76,0.2,-0.36376,0.00042,9.10403]
[1777246534029,36.99,78306.76,0.2,-0.36376,0.00042,9.10403]
[1777246534155,36.99,78306.76,0.2,-0.36376,0.00042,9.10404]
[1777246535166,36.99,78303.99,0.2,-0.36492,0.00042,9.11349]
[1777246535915,36.99,78303.99,0.2,-0.36492,0.00042,9.11349]
[1777246536168,36.99,78305.47,0.2,-0.3643,0.00042,9.10846]
[1777246538193,36.99,78308.15,0.2,-0.36318,0.00042,9.0993]
[1777246539760,36.99,78308.15,0.2,-0.36318,0.00042,9.09931]
[1777246540950,36.99,78309.43,0.2,-0.36264,0.00042,9.0949]
[1777246541156,36.99,78309.43,0.2,-0.36264,0.00042,9.0949]
[1777246541257,36.99,78309.54,0.2,-0.3626,0.00042,9.09453]
[1777246544626,36.99,78308.82,0.2,-0.3629,0.00042,9.09703]
[1777246545230,36.99,78308.51,0.2,-0.36303,0.00042,9.0981]
[1777246547068,36.99,78309.04,0.2,-0.36281,0.00042,9.09628]
[1777246547096,36.99,78309.04,0.2,-0.36281,0.00042,9.09628]
[1777246547224,36.99,78309.04,0.2,-0.36281,0.00042,9.09628]
[1777246547247,36.99,78309.04,0.2,-0.36281,0.00042,9.09628]
[1777246547294,36.99,78309.04,0.2,-0.36281,0.00042,9.09628]
[1777246547417,36.99,78317.09,0.2,-0.35945,0.00042,9.06825]
[1777246547500,36.99,78317.09,0.2,-0.35945,0.00042,9.06825]
[1777246548064,36.99,78317.09,0.2,-0.35945,0.00042,9.06825]
[1777246548107,36.99,78317.09,0.2,-0.35945,0.00042,9.06825]
[1777246548234,36.99,78317.09,0.2,-0.35945,0.00042,9.06825]
[1777246548331,36.99,78337.3,0.2,-0.35106,0.00041,8.99501]
[1777246549259,36.99,78337.3,0.2,-0.35106,0.00041,8.995]
[1777246549762,36.99,78337.3,0.2,-0.35106,0.00041,8.995]
[1777246549780,36.99,78337.3,0.2,-0.35106,0.00041,8.995]
[1777246550266,36.99,78343.21,0.2,-0.34862,0.00041,8.97284]
[1777246550458,36.99,78343.21,0.2,-0.34862,0.00041,8.97284]
[1777246552379,36.99,78343.52,0.2,-0.34849,0.00041,8.97167]
[1777246553186,36.99,78343.52,0.2,-0.34849,0.00041,8.97167]
[1777246554046,36.99,78344.11,0.2,-0.34824,0.00041,8.96944]
[1777246554132,36.99,78344.11,0.2,-0.34824,0.00041,8.96944]
[1777246554160,36.99,78344.11,0.2,-0.34824,0.00041,8.96944]
[1777246554293,36.99,78344.11,0.2,-0.34825,0.00041,8.96944]
[1777246556118,36.99,78343.78,0.2,-0.34838,0.00041,8.97069]
[1777246556309,36.99,78344.47,0.2,-0.3481,0.00041,8.96808]
[1777246556482,36.99,78344.47,0.2,-0.3481,0.00041,8.96808]
[1777246557314,36.99,78342.15,0.2,-0.34905,0.00041,8.97684]
[1777246557910,36.99,78342.15,0.2,-0.34905,0.00041,8.97684]
[1777246558212,36.99,78342.15,0.2,-0.34905,0.00041,8.97684]
[1777246558323,36.99,78337.28,0.2,-0.35107,0.00041,8.9951]
[1777246559175,36.99,78337.28,0.2,-0.35107,0.00041,8.9951]
[1777246559331,36.99,78333.51,0.2,-0.35263,0.00041,9.00907]
[1777246565146,36.99,78333.34,0.2,-0.35271,0.00041,9.00977]
[1777246570405,36.99,78332.24,0.2,-0.35318,0.00041,9.01395]
[1777246571516,37.0,78329.42,0.2,-0.35435,0.00041,9.02428]
[1777246577167,37.0,78328.84,0.2,-0.35459,0.00041,9.02644]
[1777246577300,37.0,78328.84,0.2,-0.35459,0.00041,9.02644]
[1777246578423,37.0,78328.47,0.2,-0.35475,0.00041,9.0278]
[1777246578463,37.0,78328.47,0.2,-0.35475,0.00041,9.02781]
[1777246579765,37.0,78328.47,0.2,-0.35475,0.00041,9.02781]
[1777246580424,37.0,78326.96,0.2,-0.35538,0.00042,9.03329]
[1777246580524,37.0,78326.69,0.2,-0.35549,0.00042,9.03427]
[1777246586517,37.0,78326.58,0.2,-0.35554,0.00042,9.03468]
[1777246588541,37.0,78325.34,0.2,-0.35605,0.00042,9.03915]
[1777246588635,37.0,78324.33,0.2,-0.35647,0.00042,9.04279]
[1777246590616,37.0,78324.33,0.2,-0.35647,0.00042,9.04279]
[1777246590633,37.0,78324.33,0.2,-0.35647,0.00042,9.04279]
[1777246592272,37.0,78322.1,0.2,-0.3574,0.00042,9.05078]
[1777246592335,37.0,78322.1,0.2,-0.3574,0.00042,9.05078]
[1777246592619,37.0,78319.43,0.2,-0.35838,0.00042,9.05013]
[1777246592720,37.0,78322.98,0.2,-0.3569,0.00042,9.03748]
[1777246596588,37.0,78326.78,0.2,-0.35532,0.00042,9.02381]
[1777246598693,37.0,78326.38,0.2,-0.35549,0.00042,9.02527]
[1777246598705,37.0,78323.25,0.2,-0.35679,0.00042,9.03655]
[1777246601535,37.0,78320.93,0.2,-0.35776,0.00042,9.04485]
[1777246601719,37.0,78320.93,0.2,-0.35776,0.00042,9.04485]
[1777246601751,37.0,78320.93,0.2,-0.35776,0.00042,9.04485]
[1777246601763,37.0,78320.93,0.2,-0.35776,0.00042,9.04485]
[1777246601864,37.0,78320.93,0.2,-0.35776,0.00042,9.04485]
[1777246601878,37.0,78320.93,0.2,-0.35776,0.00042,9.04485]
[1777246601957,37.0,78320.93,0.2,-0.35776,0.00042,9.04485]
[1777246601993,37.0,78320.93,0.2,-0.35776,0.00042,9.04485]
[1777246602764,37.0,78318.93,0.2,-0.35859,0.00042,9.05195]
[1777246602846,37.0,78319.13,0.2,-0.35851,0.00042,9.05123]
[1777246604830,37.0,78319.13,0.2,-0.35851,0.00042,9.05124]
[1777246604931,37.0,78313.24,0.2,-0.36097,0.00042,9.07194]
[1777246607787,37.0,78313.52,0.2,-0.36085,0.00042,9.07098]
[1777246608124,37.0,78312.13,0.2,-0.36143,0.00042,9.07583]
[1777246609505,37.0,78312.13,0.2,-0.36143,0.00042,9.07584]
[1777246609607,37.0,78312.13,0.2,-0.36143,0.00042,9.07584]
[1777246609709,37.0,78312.59,0.2,-0.36124,0.00042,9.07424]
[1777246611080,37.0,78312.59,0.2,-0.36124,0.00042,9.07424]
[1777246612927,37.0,78312.52,0.2,-0.36127,0.00042,9.0745]
[1777246612939,37.0,78312.52,0.2,-0.36127,0.00042,9.0745]
[1777246613029,37.0,78316.23,0.2,-0.35973,0.00042,9.06154]
[1777246616716,37.0,78316.78,0.2,-0.3595,0.00042,9.05966]
[1777246617283,37.0,78316.78,0.2,-0.3595,0.00042,9.05966]
[1777246617312,37.0,78316.78,0.2,-0.3595,0.00042,9.05966]
[1777246617384,37.0,78317.47,0.2,-0.35921,0.00042,9.05721]
[1777246617936,37.0,78317.47,0.2,-0.35921,0.00042,9.05721]
[1777246618037,37.0,78326.86,0.2,-0.3553,0.00042,9.02366]
[1777246619053,37.0,78326.86,0.2,-0.3553,0.00042,9.02366]
[1777246619068,37.0,78326.86,0.2,-0.3553,0.00042,9.02366]
[1777246619071,37.0,78326.86,0.2,-0.3553,0.00042,9.02366]
[1777246619111,37.0,78331.07,0.2,-0.35355,0.00041,9.00829]
[1777246622410,37.0,78330.17,0.2,-0.35392,0.00041,9.01155]
[1777246623120,37.0,78330.23,0.2,-0.3539,0.00041,9.01131]
[1777246623211,37.0,78331.49,0.2,-0.35337,0.00041,9.00669]
[1777246625788,37.0,78331.23,0.2,-0.35348,0.00041,9.00762]
[1777246626768,37.0,78332.98,0.2,-0.35275,0.00041,9.00119]
[1777246627588,37.0,78334.57,0.2,-0.35209,0.00041,8.99532]
[1777246627603,37.0,78334.57,0.2,-0.35209,0.00041,8.99532]
[1777246627643,37.0,78334.57,0.2,-0.35209,0.00041,8.99532]
[1777246627822,37.0,78334.57,0.2,-0.35209,0.00041,8.99532]
[1777246628047,37.0,78323.37,0.2,-0.35674,0.00042,9.03607]
[1777246629273,37.0,78323.37,0.2,-0.35674,0.00042,9.03607]
[1777246629372,37.0,78320.31,0.2,-0.35801,0.00042,9.047]
[1777246631063,37.0,78319.34,0.2,-0.35842,0.00042,9.05045]
[1777246631688,37.0,78319.18,0.2,-0.35848,0.00042,9.051]
[1777246631938,37.0,78318.13,0.2,-0.35892,0.00042,9.05469]
[1777246633344,37.0,78318.13,0.2,-0.35892,0.00042,9.05469]
[1777246634067,37.0,78315.91,0.2,-0.35984,0.00042,9.0625]
[1777246639891,37.0,78315.61,0.2,-0.35996,0.00042,9.06352]
[1777246644465,36.99,78316.15,0.2,-0.35973,0.00042,9.0616]
[1777246644863,36.99,78316.15,0.2,-0.35973,0.00042,9.0616]
[1777246644964,36.99,78315.5,0.2,-0.36,0.00042,9.06387]
[1777246646263,36.99,78315.5,0.2,-0.36,0.00042,9.06387]
[1777246646364,36.99,78314.79,0.2,-0.3603,0.00042,9.06635]
[1777246647209,36.99,78314.79,0.2,-0.3603,0.00042,9.06635]
[1777246647397,36.99,78314.79,0.2,-0.3603,0.00042,9.06635]
[1777246647310,36.99,78314.05,0.2,-0.36061,0.00042,9.06893]
[1777246648530,36.99,78314.05,0.2,-0.36061,0.00042,9.06893]
[1777246648734,36.99,78314.26,0.2,-0.36052,0.00042,9.06818]
[1777246651399,36.99,78314.26,0.2,-0.36052,0.00042,9.06817]
[1777246651427,36.99,78314.26,0.2,-0.36052,0.00042,9.06817]
[1777246651564,36.99,78315.01,0.2,-0.3602,0.00042,9.06554]
[1777246651975,36.99,78315.47,0.2,-0.35988,0.00042,9.05378]
[1777246652981,36.99,78320.35,0.2,-0.35784,0.00042,9.0365]
[1777246653689,36.99,78320.35,0.2,-0.35784,0.00042,9.0365]
[1777246659024,36.99,78319.09,0.2,-0.35836,0.00042,9.04094]
[1777246664059,36.99,78317.47,0.2,-0.35903,0.00042,9.04665]
[1777246668086,36.99,78314.88,0.2,-0.36011,0.00042,9.05572]
[1777246673122,36.99,78313.67,0.2,-0.36061,0.00042,9.05991]
[1777246676661,36.98,78313.86,0.2,-0.36053,0.00042,9.0592]
[1777246676708,36.98,78313.86,0.2,-0.36053,0.00042,9.0592]
[1777246676748,36.98,78313.86,0.2,-0.36053,0.00042,9.0592]
[1777246676753,36.98,78313.86,0.2,-0.36053,0.00042,9.0592]
[1777246676972,36.98,78313.86,0.2,-0.36053,0.00042,9.0592]
[1777246677150,36.98,78314.24,0.2,-0.36037,0.00042,9.05786]
[1777246677652,36.98,78314.24,0.2,-0.36037,0.00042,9.05786]
[1777246677957,36.98,78314.24,0.2,-0.36037,0.00042,9.05786]
[1777246678208,36.98,78333.89,0.2,-0.35218,0.00041,8.98714]
[1777246679154,36.98,78333.89,0.2,-0.35218,0.00041,8.98714]
[1777246680449,36.98,78335.1,0.2,-0.35168,0.00041,8.98263]
[1777246680596,36.98,78335.99,0.2,-0.35131,0.00041,8.97932]
[1777246680882,36.98,78335.99,0.2,-0.35131,0.00041,8.97932]
[1777246681082,36.98,78335.99,0.2,-0.35131,0.00041,8.97932]
[1777246681132,36.98,78335.99,0.2,-0.35131,0.00041,8.97932]
[1777246681193,36.98,78335.99,0.2,-0.35131,0.00041,8.97932]
[1777246681449,36.98,78335.99,0.2,-0.35131,0.00041,8.97932]
[1777246681468,36.98,78335.99,0.2,-0.35131,0.00041,8.97932]
[1777246681300,36.98,78343.47,0.2,-0.34821,0.00041,8.95125]
[1777246682185,36.98,78343.47,0.2,-0.34821,0.00041,8.95124]
[1777246682682,36.98,78343.47,0.2,-0.34821,0.00041,8.95124]
[1777246682775,36.98,78343.47,0.2,-0.34821,0.00041,8.95124]
[1777246683173,36.98,78343.47,0.2,-0.34821,0.00041,8.95124]
[1777246683233,36.98,78353.17,0.2,-0.34421,0.00041,8.91402]
[1777246683843,36.98,78353.17,0.2,-0.34421,0.00041,8.91402]
[1777246688977,36.98,78354.41,0.2,-0.34369,0.00041,8.90908]
[1777246689635,36.98,78354.41,0.2,-0.34369,0.00041,8.90908]
[1777246689688,36.98,78354.41,0.2,-0.34369,0.00041,8.90908]
[1777246690027,36.98,78354.41,0.2,-0.34369,0.00041,8.90908]
[1777246690201,36.98,78354.41,0.2,-0.34369,0.00041,8.90908]
[1777246690221,36.98,78354.41,0.2,-0.34369,0.00041,8.90908]
[1777246690233,36.98,78354.41,0.2,-0.34369,0.00041,8.90908]
[1777246690258,36.98,78354.41,0.2,-0.34369,0.00041,8.90908]
[1777246690365,36.98,78354.41,0.2,-0.34369,0.00041,8.90908]
[1777246690466,36.98,78357.13,0.2,-0.34257,0.00041,8.89842]
[1777246692597,36.98,78358.64,0.2,-0.34194,0.00041,8.89247]
[1777246693366,36.97,78357.26,0.2,-0.34251,0.00041,8.89785]
[1777246694454,36.97,78357.26,0.2,-0.34251,0.00041,8.89785]
[1777246694657,36.97,78357.26,0.2,-0.34251,0.00041,8.89785]
[1777246694669,36.97,78357.26,0.2,-0.34251,0.00041,8.89785]
[1777246694768,36.97,78357.26,0.2,-0.34251,0.00041,8.89785]
[1777246694819,36.97,78357.26,0.2,-0.34251,0.00041,8.89785]
[1777246695440,36.97,78357.26,0.2,-0.34251,0.00041,8.89785]
[1777246695485,36.98,78362.75,0.2,-0.34026,0.00041,8.87622]
[1777246695534,36.98,78362.75,0.2,-0.34026,0.00041,8.87622]
[1777246695666,36.98,78362.75,0.2,-0.34026,0.00041,8.87622]
[1777246695887,36.98,78362.75,0.2,-0.34026,0.00041,8.87622]
[1777246695906,36.98,78362.75,0.2,-0.34026,0.00041,8.87622]
[1777246696415,36.98,78362.75,0.2,-0.34026,0.00041,8.87622]
[1777246696451,36.98,78403.63,0.2,-0.32369,0.0004,8.70644]
[1777246696706,36.98,78403.63,0.2,-0.32369,0.0004,8.70644]
[1777246696881,36.98,78403.63,0.2,-0.32369,0.0004,8.70644]
[1777246696970,36.98,78403.63,0.2,-0.32369,0.0004,8.70644]
[1777246697238,36.98,78403.63,0.2,-0.32369,0.0004,8.70644]
[1777246697602,36.97,78438.75,0.2,-0.30973,0.00039,8.54892]
[1777246697738,36.97,78438.75,0.2,-0.30973,0.00039,8.54892]
[1777246698341,36.97,78445.13,0.2,-0.30723,0.00039,8.51925]
[1777246698648,36.97,78445.13,0.2,-0.30723,0.00039,8.51925]
[1777246699381,36.97,78445.13,0.2,-0.30723,0.00039,8.51925]
[1777246699496,36.97,78445.0,0.2,-0.30728,0.00039,8.51985]
[1777246699539,36.97,78445.0,0.2,-0.30728,0.00039,8.51985]
[1777246699652,36.97,78445.0,0.2,-0.30728,0.00039,8.51985]
[1777246700313,36.97,78445.0,0.2,-0.30728,0.00039,8.51985]
[1777246701031,36.97,78445.0,0.2,-0.30728,0.00039,8.51985]
[1777246701346,36.97,78429.22,0.2,-0.31349,0.0004,8.59269]
[1777246701584,36.97,78429.22,0.2,-0.31349,0.0004,8.59269]
[1777246702421,36.97,78429.22,0.2,-0.31349,0.0004,8.59269]
[1777246702437,36.97,78429.22,0.2,-0.31349,0.0004,8.59269]
[1777246702407,36.98,78424.93,0.2,-0.31521,0.0004,8.6123]
[1777246704396,36.98,78421.51,0.2,-0.31657,0.0004,8.62774]
[1777246706610,36.98,78420.55,0.2,-0.31696,0.0004,8.63213]
[1777246706703,36.98,78420.55,0.2,-0.31696,0.0004,8.63213]
[1777246707404,36.98,78421.09,0.2,-0.31675,0.0004,8.62975]
[1777246709375,36.98,78418.18,0.2,-0.31791,0.0004,8.64282]
[1777246710381,36.98,78413.23,0.2,-0.31988,0.0004,8.66479]
[1777246710814,36.98,78413.23,0.2,-0.31988,0.0004,8.66479]
[1777246711389,36.98,78411.84,0.2,-0.32028,0.0004,8.66044]
[1777246714726,36.98,78411.88,0.2,-0.32026,0.0004,8.66027]
[1777246714746,36.98,78411.88,0.2,-0.32026,0.0004,8.66027]
[1777246715419,36.98,78411.88,0.2,-0.32026,0.0004,8.66026]
[1777246715725,36.98,78411.88,0.2,-0.32026,0.0004,8.66026]
[1777246716424,36.98,78418.15,0.2,-0.31776,0.0004,8.63247]
[1777246716668,36.98,78418.15,0.2,-0.31776,0.0004,8.63247]
[1777246716820,36.98,78418.15,0.2,-0.31776,0.0004,8.63247]
[1777246717431,36.98,78420.95,0.2,-0.31665,0.0004,8.62002]
[1777246720452,36.99,78417.72,0.2,-0.31795,0.0004,8.63456]
[1777246725487,36.99,78416.13,0.2,-0.31859,0.0004,8.64179]
[1777246729717,36.99,78414.79,0.2,-0.31914,0.0004,8.64784]
[1777246729730,36.99,78414.79,0.2,-0.31914,0.0004,8.64784]
[1777246730526,36.99,78413.83,0.2,-0.31952,0.0004,8.65211]
[1777246733543,36.99,78411.11,0.2,-0.32061,0.0004,8.66415]
[1777246734799,36.99,78411.11,0.2,-0.32061,0.0004,8.66415]
[1777246735355,36.99,78408.41,0.2,-0.32169,0.0004,8.67602]
[1777246740597,36.99,78407.04,0.2,-0.32225,0.0004,8.68209]
[1777246745254,37.0,78407.42,0.2,-0.3221,0.0004,8.68047]
[1777246745274,37.0,78407.42,0.2,-0.3221,0.0004,8.68047]
[1777246745321,37.0,78406.35,0.2,-0.32253,0.0004,8.68515]
[1777246750419,37.0,78405.89,0.2,-0.32272,0.0004,8.68719]
[1777246750520,37.0,78402.14,0.2,-0.32422,0.0004,8.70347]
[1777246750981,37.0,78402.14,0.2,-0.32422,0.0004,8.70347]
[1777246752252,37.0,78402.46,0.2,-0.3241,0.0004,8.70208]
[1777246752406,37.0,78402.46,0.2,-0.3241,0.0004,8.70208]
[1777246752473,37.0,78402.65,0.2,-0.32402,0.0004,8.70126]
[1777246752590,37.0,78402.65,0.2,-0.32402,0.0004,8.70126]
[1777246752745,37.0,78402.65,0.2,-0.32402,0.0004,8.70126]
[1777246753164,37.0,78402.65,0.2,-0.32402,0.0004,8.70126]
[1777246753252,37.0,78402.65,0.2,-0.32402,0.0004,8.70126]
[1777246753368,37.0,78410.96,0.2,-0.32069,0.0004,8.66502]
[1777246753823,37.0,78410.96,0.2,-0.32069,0.0004,8.66502]
[1777246753861,37.0,78410.96,0.2,-0.32069,0.0004,8.66502]
[1777246753945,37.0,78410.96,0.2,-0.32069,0.0004,8.66502]
[1777246753979,37.0,78410.96,0.2,-0.32069,0.0004,8.66502]
[1777246754536,36.99,78424.62,0.2,-0.31524,0.0004,8.60404]
[1777246755276,36.99,78424.62,0.2,-0.31524,0.0004,8.60404]
[1777246755403,36.99,78424.62,0.2,-0.31524,0.0004,8.60404]
[1777246755505,36.99,78443.98,0.2,-0.3076,0.00039,8.51517]
[1777246756145,36.99,78449.07,0.2,-0.3056,0.00039,8.49121]
[1777246756788,36.99,78449.07,0.2,-0.3056,0.00039,8.49121]
[1777246757539,36.99,78450.28,0.2,-0.30512,0.00039,8.4855]
[1777246758541,36.99,78450.28,0.2,-0.30512,0.00039,8.4855]
[1777246758554,36.99,78450.28,0.2,-0.30512,0.00039,8.4855]
[1777246758516,36.99,78447.28,0.2,-0.3063,0.00039,8.49964]
[1777246759087,36.99,78447.28,0.2,-0.3063,0.00039,8.49964]
[1777246759099,36.99,78447.28,0.2,-0.3063,0.00039,8.49964]
[1777246759480,36.99,78442.68,0.2,-0.30811,0.00039,8.5212]
[1777246760669,36.99,78440.69,0.2,-0.30889,0.00039,8.53048]
[1777246760722,36.99,78440.69,0.2,-0.30889,0.00039,8.53048]
[1777246760975,36.99,78440.74,0.2,-0.30887,0.00039,8.53025]
[1777246761740,36.99,78440.74,0.2,-0.30887,0.00039,8.53025]
[1777246762005,36.99,78440.74,0.2,-0.30887,0.00039,8.53025]
[1777246762072,36.99,78440.74,0.2,-0.30887,0.00039,8.53025]
[1777246762151,36.99,78440.74,0.2,-0.30887,0.00039,8.53025]
[1777246762252,36.99,78447.25,0.2,-0.30632,0.00039,8.49987]
[1777246763013,36.99,78456.79,0.2,-0.30259,0.00039,8.4547]
[1777246763766,36.99,78456.79,0.2,-0.30259,0.00039,8.4547]
[1777246763771,36.99,78456.79,0.2,-0.30259,0.00039,8.4547]
[1777246764222,36.99,78456.79,0.2,-0.30259,0.00039,8.4547]
[1777246764258,36.99,78456.79,0.2,-0.30259,0.00039,8.4547]
[1777246764377,36.99,78456.79,0.2,-0.30259,0.00039,8.4547]
[1777246764464,36.99,78463.95,0.2,-0.29981,0.00039,8.42036]
[1777246765675,36.99,78463.81,0.2,-0.29987,0.00039,8.42108]
[1777246765892,36.99,78463.81,0.2,-0.29987,0.00039,8.42108]
[1777246766262,36.99,78467.25,0.2,-0.29853,0.00039,8.4044]
[1777246766993,36.99,78467.25,0.2,-0.29853,0.00039,8.4044]
[1777246767019,36.99,78467.25,0.2,-0.29853,0.00039,8.4044]
[1777246767025,36.99,78467.25,0.2,-0.29853,0.00039,8.4044]
[1777246767181,36.99,78467.25,0.2,-0.29853,0.00039,8.4044]
[1777246767279,36.99,78472.95,0.2,-0.29632,0.00039,8.3766]
[1777246768418,36.99,78472.95,0.2,-0.29632,0.00039,8.3766]
[1777246768520,36.99,78479.31,0.2,-0.29387,0.00038,8.34531]
[1777246768998,36.99,78479.31,0.2,-0.29387,0.00038,8.34531]
[1777246769014,36.99,78479.31,0.2,-0.29387,0.00038,8.34531]
[1777246769426,36.99,78479.31,0.2,-0.29387,0.00038,8.34531]
[1777246771024,36.99,78476.8,0.2,-0.29484,0.00038,8.35772]
[1777246771124,36.99,78476.8,0.2,-0.29484,0.00038,8.35772]
[1777246771414,36.99,78469.58,0.2,-0.29745,0.00039,8.38244]
[1777246771855,36.99,78469.58,0.2,-0.29745,0.00039,8.38244]
[1777246771935,36.99,78469.58,0.2,-0.29745,0.00039,8.38244]
[1777246772206,37.0,78462.63,0.2,-0.30015,0.00039,8.41615]
[1777246773393,37.0,78444.49,0.2,-0.30724,0.00039,8.50233]
[1777246773901,37.0,78444.49,0.2,-0.30724,0.00039,8.50233]
[1777246773934,37.0,78444.49,0.2,-0.30724,0.00039,8.50233]
[1777246774284,37.0,78444.49,0.2,-0.30724,0.00039,8.50233]
[1777246774548,37.0,78444.49,0.2,-0.30724,0.00039,8.50233]
[1777246774295,37.0,78442.23,0.2,-0.30814,0.00039,8.51301]
[1777246774592,37.0,78442.23,0.2,-0.30814,0.00039,8.51301]
[1777246774897,37.0,78444.16,0.2,-0.30738,0.00039,8.50406]
[1777246775759,37.0,78444.16,0.2,-0.30738,0.00039,8.50406]
[1777246776449,37.0,78444.16,0.2,-0.30738,0.00039,8.50406]
[1777246776485,37.0,78444.16,0.2,-0.30738,0.00039,8.50406]
[1777246776522,37.0,78443.13,0.2,-0.30779,0.00039,8.50887]
[1777246777338,37.0,78438.99,0.2,-0.30942,0.00039,8.52811]
[1777246777951,37.0,78438.99,0.2,-0.30942,0.00039,8.52811]
[1777246778052,37.0,78438.18,0.2,-0.30974,0.00039,8.5319]
[1777246778687,37.0,78438.18,0.2,-0.30974,0.00039,8.5319]
[1777246779877,37.0,78441.63,0.2,-0.30839,0.00039,8.51596]
[1777246784952,37.0,78442.76,0.2,-0.30796,0.00039,8.51087]
[1777246786847,37.01,78442.94,0.2,-0.30789,0.00039,8.51011]
[1777246787844,37.01,78442.96,0.2,-0.30789,0.00039,8.51005]
[1777246788364,37.01,78442.96,0.2,-0.30789,0.00039,8.51005]
[1777246788451,37.01,78431.45,0.2,-0.31243,0.0004,8.56321]
[1777246790383,37.01,78431.45,0.2,-0.31243,0.0004,8.56325]
[1777246792133,37.01,78432.8,0.2,-0.3119,0.0004,8.55718]
[1777246792207,37.01,78432.75,0.2,-0.31192,0.0004,8.55741]
[1777246792654,37.01,78432.75,0.2,-0.31192,0.0004,8.55741]
[1777246794187,37.01,78432.75,0.2,-0.31193,0.0004,8.55745]
[1777246794255,37.01,78433.98,0.2,-0.31145,0.00039,8.55185]
[1777246796205,37.01,78434.28,0.2,-0.31133,0.00039,8.55056]
[1777246796219,37.01,78434.99,0.2,-0.31105,0.00039,8.5473]
[1777246798629,37.01,78435.02,0.2,-0.31105,0.00039,8.54725]
[1777246798716,37.01,78435.02,0.2,-0.31105,0.00039,8.54725]
[1777246798737,37.01,78435.02,0.2,-0.31105,0.00039,8.54725]
[1777246798755,37.01,78435.02,0.2,-0.31105,0.00039,8.54725]
[1777246798941,37.01,78435.02,0.2,-0.31105,0.00039,8.54725]
[1777246799041,37.01,78435.02,0.2,-0.31105,0.00039,8.54725]
[1777246799460,37.01,78435.02,0.2,-0.31105,0.00039,8.54725]
[1777246799498,37.01,78435.02,0.2,-0.31105,0.00039,8.54725]
[1777246799599,37.02,78435.66,0.2,-0.3108,0.00039,8.54439]
[1777246800226,37.02,78451.46,0.2,-0.3046,0.00039,8.4707]
[1777246801435,37.02,78451.46,0.2,-0.3046,0.00039,8.4707]
[1777246801443,37.02,78451.46,0.2,-0.3046,0.00039,8.4707]
[1777246801534,37.02,78451.1,0.2,-0.30474,0.00039,8.47241]
[1777246802172,37.02,78451.1,0.2,-0.30474,0.00039,8.47241]
[1777246802213,37.02,78451.1,0.2,-0.30474,0.00039,8.47241]
[1777246802273,37.02,78449.89,0.2,-0.30522,0.00039,8.47812]
[1777246802889,37.02,78449.89,0.2,-0.30522,0.00039,8.47812]
[1777246803242,37.02,78451.17,0.2,-0.30472,0.00039,8.47211]
[1777246805037,37.02,78451.17,0.2,-0.30472,0.00039,8.47213]
[1777246805093,37.02,78451.17,0.2,-0.30472,0.00039,8.47213]
[1777246805407,37.02,78446.61,0.2,-0.30651,0.00039,8.49362]
[1777246806357,37.02,78446.61,0.2,-0.30651,0.00039,8.49362]
[1777246806457,37.02,78446.61,0.2,-0.30651,0.00039,8.49362]
[1777246806506,37.02,78446.61,0.2,-0.30651,0.00039,8.49362]
[1777246806588,37.02,78452.55,0.2,-0.30419,0.00039,8.46568]
[1777246806718,37.02,78452.55,0.2,-0.30419,0.00039,8.46568]
[1777246807402,37.02,78461.82,0.2,-0.30058,0.00039,8.42145]
[1777246809426,37.02,78466.22,0.2,-0.29887,0.00039,8.40031]
[1777246810321,37.02,78466.22,0.2,-0.29887,0.00039,8.40031]
[1777246810451,37.02,78466.22,0.2,-0.29887,0.00039,8.40031]
[1777246810490,37.02,78465.54,0.2,-0.29914,0.00039,8.40367]
[1777246815581,37.03,78465.0,0.2,-0.29938,0.00039,8.40659]
[1777246815191,37.03,78462.15,0.2,-0.30049,0.00039,8.4204]
[1777246815865,37.03,78462.15,0.2,-0.30049,0.00039,8.4204]
[1777246818163,37.03,78460.72,0.2,-0.30106,0.00039,8.42741]
[1777246818418,37.03,78460.72,0.2,-0.30106,0.00039,8.42741]
[1777246818552,37.03,78460.72,0.2,-0.30106,0.00039,8.42741]
[1777246819469,37.03,78460.06,0.2,-0.30132,0.00039,8.43064]
[1777246820326,37.03,78457.3,0.2,-0.3024,0.00039,8.44397]
[1777246820896,37.03,78458.09,0.2,-0.3021,0.00039,8.4402]
[1777246821265,37.03,78458.09,0.2,-0.3021,0.00039,8.4402]
[1777246821629,37.03,78458.09,0.2,-0.3021,0.00039,8.4402]
[1777246821668,37.03,78460.23,0.2,-0.30127,0.00039,8.43002]
[1777246821735,37.03,78460.23,0.2,-0.30127,0.00039,8.43002]
[1777246822246,37.03,78469.18,0.2,-0.2978,0.00039,8.3869]
[1777246823576,37.03,78469.18,0.2,-0.2978,0.00039,8.3869]
[1777246824192,37.04,78465.39,0.2,-0.29928,0.00039,8.40535]
[1777246825326,37.04,78465.39,0.2,-0.29928,0.00039,8.40535]
[1777246826558,37.04,78469.49,0.2,-0.2977,0.00039,8.38556]
[1777246826711,37.04,78469.49,0.2,-0.2977,0.00039,8.38556]
[1777246826841,37.04,78469.49,0.2,-0.2977,0.00039,8.38556]
[1777246826867,37.04,78469.49,0.2,-0.2977,0.00039,8.38556]
[1777246826960,37.04,78469.49,0.2,-0.2977,0.00039,8.38556]
[1777246827211,37.04,78469.49,0.2,-0.2977,0.00039,8.38556]
[1777246828246,37.04,78469.49,0.2,-0.2977,0.00039,8.38556]
[1777246828305,37.04,78469.49,0.2,-0.2977,0.00039,8.38556]
[1777246828341,37.04,78481.21,0.2,-0.29319,0.00038,8.32812]
[1777246829059,37.04,78481.21,0.2,-0.29319,0.00038,8.32812]
[1777246829076,37.04,78481.21,0.2,-0.29319,0.00038,8.32812]
[1777246829213,37.04,78481.21,0.2,-0.29319,0.00038,8.32812]
[1777246829527,37.04,78481.21,0.2,-0.29319,0.00038,8.32812]
[1777246829558,37.04,78481.21,0.2,-0.29319,0.00038,8.32812]
[1777246830271,37.04,78483.17,0.2,-0.29244,0.00038,8.31848]
[1777246830611,37.04,78483.17,0.2,-0.29244,0.00038,8.31848]
[1777246830719,37.04,78483.71,0.2,-0.29223,0.00038,8.31579]
[1777246831379,37.04,78483.71,0.2,-0.29223,0.00038,8.31579]
[1777246836306,37.04,78480.56,0.2,-0.29327,0.00038,8.32089]
[1777246836991,37.04,78481.46,0.2,-0.29293,0.00038,8.31647]
[1777246837562,37.04,78478.45,0.2,-0.2941,0.00038,8.33146]
[1777246839319,37.04,78481.0,0.2,-0.29312,0.00038,8.31886]
[1777246839365,37.04,78481.0,0.2,-0.29312,0.00038,8.31886]
[1777246839467,37.05,78480.51,0.2,-0.29331,0.00038,8.32133]
[1777246841182,37.05,78480.51,0.2,-0.29331,0.00038,8.32138]
[1777246841200,37.05,78480.51,0.2,-0.29331,0.00038,8.32138]
[1777246841534,37.05,78480.51,0.2,-0.29331,0.00038,8.32138]
[1777246841573,37.05,78471.56,0.2,-0.29676,0.00039,8.3654]
[1777246843328,37.05,78475.74,0.2,-0.29516,0.00039,8.34499]
[1777246844336,37.05,78480.9,0.2,-0.29317,0.00038,8.31959]
[1777246844666,37.05,78480.9,0.2,-0.29317,0.00038,8.31959]
[1777246845141,37.05,78480.9,0.2,-0.29317,0.00038,8.31959]
[1777246845155,37.05,78480.9,0.2,-0.29317,0.00038,8.31959]
[1777246845345,37.05,78480.9,0.2,-0.29317,0.00038,8.31959]
[1777246845560,37.05,78473.86,0.2,-0.29589,0.00039,8.35427]
[1777246846219,37.05,78473.86,0.2,-0.29589,0.00039,8.35427]
[1777246846222,37.05,78473.86,0.2,-0.29589,0.00039,8.35427]
[1777246846360,37.05,78473.86,0.2,-0.29589,0.00039,8.35431]
[1777246846877,37.05,78473.86,0.2,-0.29589,0.00039,8.35431]
[1777246847365,37.05,78459.33,0.2,-0.30152,0.00039,8.4247]
[1777246848521,37.05,78459.33,0.2,-0.30152,0.00039,8.4247]
[1777246848622,37.05,78452.32,0.2,-0.30426,0.00039,8.45809]
[1777246851665,37.05,78452.2,0.2,-0.30431,0.00039,8.45872]
[1777246851751,37.05,78452.2,0.2,-0.30431,0.00039,8.45872]
[1777246851823,37.05,78452.2,0.2,-0.30431,0.00039,8.45872]
[1777246851986,37.05,78452.2,0.2,-0.30431,0.00039,8.45872]
[1777246851988,37.05,78452.2,0.2,-0.30431,0.00039,8.45872]
[1777246852400,37.05,78451.95,0.2,-0.30441,0.00039,8.45994]
[1777246853177,37.05,78451.95,0.2,-0.30441,0.00039,8.45994]
[1777246853407,37.05,78465.17,0.2,-0.29927,0.00039,8.39682]
[1777246854415,37.05,78474.39,0.2,-0.29571,0.00039,8.35202]
[1777246854669,37.05,78474.39,0.2,-0.29571,0.00039,8.35202]
[1777246855178,37.05,78474.39,0.2,-0.29571,0.00039,8.35202]
[1777246855586,37.05,78473.08,0.2,-0.29621,0.00039,8.35846]
[1777246859166,37.06,78475.2,0.2,-0.2954,0.00039,8.3481]
[1777246859551,37.06,78471.76,0.2,-0.29673,0.00039,8.36495]
[1777246860955,37.06,78471.76,0.2,-0.29673,0.00039,8.36495]
[1777246861225,37.06,78471.76,0.2,-0.29673,0.00039,8.36495]
[1777246861474,37.06,78471.76,0.2,-0.29673,0.00039,8.36495]
[1777246861569,37.06,78466.3,0.2,-0.29884,0.00039,8.39151]
[1777246862278,37.06,78466.3,0.2,-0.29884,0.00039,8.39151]
[1777246864526,37.06,78463.43,0.2,-0.29996,0.00039,8.40535]
[1777246865903,37.06,78464.2,0.2,-0.29965,0.00039,8.40162]
[1777246867405,37.06,78464.2,0.2,-0.29965,0.00039,8.40162]
[1777246868374,37.06,78463.54,0.2,-0.29991,0.00039,8.40479]
[1777246869422,37.06,78461.88,0.2,-0.30056,0.00039,8.4128]
[1777246869500,37.06,78461.88,0.2,-0.30056,0.00039,8.4128]
[1777246869590,37.06,78458.53,0.2,-0.30186,0.00039,8.42885]
[1777246871535,37.06,78454.69,0.2,-0.30336,0.00039,8.44715]
[1777246873415,37.06,78452.69,0.2,-0.30414,0.00039,8.45666]
[1777246873548,37.06,78451.49,0.2,-0.30461,0.00039,8.4624]
[1777246878584,37.06,78451.47,0.2,-0.30463,0.00039,8.46264]
[1777246883620,37.06,78451.57,0.2,-0.30461,0.00039,8.46233]
[1777246888654,37.07,78451.61,0.2,-0.30461,0.00039,8.4623]
[1777246893688,37.07,78452.01,0.2,-0.30429,0.00039,8.44993]
[1777246898723,37.07,78451.42,0.2,-0.30453,0.00039,8.45291]
[1777246900673,37.07,78451.42,0.2,-0.30453,0.00039,8.45291]
[1777246905773,37.08,78451.32,0.2,-0.30459,0.00039,8.45364]
[1777246911123,37.08,78452.19,0.2,-0.30427,0.00039,8.44968]
[1777246912311,37.08,78453.4,0.2,-0.3038,0.00039,8.44399]
[1777246912416,37.08,78453.4,0.2,-0.3038,0.00039,8.44399]
[1777246912448,37.08,78453.4,0.2,-0.3038,0.00039,8.44399]
[1777246912468,37.08,78453.4,0.2,-0.3038,0.00039,8.44399]
[1777246912530,37.08,78453.4,0.2,-0.3038,0.00039,8.44399]
[1777246912755,37.08,78454.59,0.2,-0.30334,0.00039,8.43844]
[1777246912927,37.08,78454.59,0.2,-0.30334,0.00039,8.43844]
[1777246913304,37.08,78454.59,0.2,-0.30334,0.00039,8.43844]
[1777246913506,37.08,78454.59,0.2,-0.30334,0.00039,8.43844]
[1777246913580,37.08,78454.59,0.2,-0.30334,0.00039,8.43844]
[1777246913628,37.08,78454.59,0.2,-0.30334,0.00039,8.43844]
[1777246913675,37.08,78463.89,0.2,-0.29972,0.00039,8.39399]
[1777246914506,37.08,78463.89,0.2,-0.29972,0.00039,8.39399]
[1777246914704,37.08,78489.35,0.2,-0.2899,0.00038,8.26878]
[1777246914857,37.08,78489.35,0.2,-0.2899,0.00038,8.26878]
[1777246914907,37.08,78489.35,0.2,-0.2899,0.00038,8.26878]
[1777246915240,37.08,78489.35,0.2,-0.2899,0.00038,8.26878]
[1777246915304,37.08,78489.35,0.2,-0.2899,0.00038,8.26878]
[1777246915319,37.08,78520.48,0.2,-0.27812,0.00037,8.10946]
[1777246916542,37.08,78520.48,0.2,-0.27812,0.00037,8.10946]
[1777246916595,37.08,78573.84,0.2,-0.2585,0.00036,7.82166]
[1777246917501,37.08,78573.84,0.2,-0.2585,0.00036,7.82166]
[1777246917534,37.07,78592.07,0.2,-0.25196,0.00036,7.7193]
[1777246918095,37.07,78592.07,0.2,-0.25196,0.00036,7.7193]
[1777246918166,37.07,78592.07,0.2,-0.25196,0.00036,7.7193]
[1777246918195,37.1,78596.6,0.2,-0.25048,0.00035,7.69576]
[1777246919468,37.1,78596.6,0.2,-0.25048,0.00035,7.69576]
[1777246919492,37.1,78596.6,0.2,-0.25048,0.00035,7.69576]
[1777246919699,37.1,78596.6,0.2,-0.25048,0.00035,7.69576]
[1777246919568,37.1,78605.96,0.2,-0.24718,0.00035,7.64266]
[1777246919982,37.1,78605.96,0.2,-0.24718,0.00035,7.64266]
[1777246920000,37.1,78605.96,0.2,-0.24718,0.00035,7.64266]
[1777246920191,37.1,78605.96,0.2,-0.24718,0.00035,7.64266]
[1777246920385,37.1,78605.96,0.2,-0.24718,0.00035,7.64266]
[1777246920772,37.11,78608.07,0.2,-0.24652,0.00035,7.63183]
[1777246920825,37.11,78608.07,0.2,-0.24652,0.00035,7.63183]
[1777246921192,37.11,78608.07,0.2,-0.24652,0.00035,7.63183]
[1777246921581,37.11,78608.07,0.2,-0.24652,0.00035,7.63183]
[1777246921647,37.13,78599.75,0.2,-0.24952,0.00035,7.68053]
[1777246922102,37.13,78599.75,0.2,-0.24952,0.00035,7.68053]
[1777246922138,37.13,78599.75,0.2,-0.24952,0.00035,7.68053]
[1777246922245,37.13,78599.75,0.2,-0.24952,0.00035,7.68053]
[1777246922346,37.13,78586.69,0.2,-0.25416,0.00036,7.75429]
[1777246923746,37.16,78583.81,0.2,-0.25536,0.00036,7.77317]
[1777246923786,37.16,78583.81,0.2,-0.25536,0.00036,7.77317]
[1777246924127,37.16,78583.81,0.2,-0.25536,0.00036,7.77317]
[1777246924154,37.16,78583.81,0.2,-0.25536,0.00036,7.77317]
[1777246924280,37.16,78583.81,0.2,-0.25536,0.00036,7.77317]
[1777246924383,37.16,78583.81,0.2,-0.25536,0.00036,7.77317]
[1777246924423,37.16,78583.81,0.2,-0.25536,0.00036,7.77317]
[1777246924787,37.16,78584.65,0.2,-0.25506,0.00036,7.76847]
[1777246925069,37.16,78584.65,0.2,-0.25506,0.00036,7.76847]
[1777246925541,37.16,78584.65,0.2,-0.25506,0.00036,7.76847]
[1777246925728,37.16,78584.65,0.2,-0.25506,0.00036,7.76847]
[1777246925735,37.18,78599.7,0.2,-0.24985,0.00035,7.68588]
[1777246925885,37.18,78599.7,0.2,-0.24985,0.00035,7.68588]
[1777246925914,37.18,78599.7,0.2,-0.24985,0.00035,7.68588]
[1777246926368,37.18,78599.7,0.2,-0.24985,0.00035,7.68588]
[1777246926396,37.18,78603.96,0.2,-0.24835,0.00035,7.66169]
[1777246927475,37.18,78603.96,0.2,-0.24835,0.00035,7.66169]
[1777246927577,37.19,78606.95,0.2,-0.24735,0.00035,7.64552]
[1777246928664,37.22,78603.85,0.2,-0.24859,0.00035,7.66558]
[1777246929647,37.22,78603.85,0.2,-0.24859,0.00035,7.66558]
[1777246930776,37.24,78600.42,0.2,-0.24992,0.00035,7.687]
[1777246932513,37.24,78600.42,0.2,-0.24992,0.00035,7.687]
[1777246932531,37.24,78600.42,0.2,-0.24992,0.00035,7.687]
[1777246932752,37.25,78597.33,0.2,-0.25106,0.00035,7.70525]
[1777246934416,37.26,78597.91,0.2,-0.25092,0.00035,7.70306]
[1777246934533,37.26,78597.91,0.2,-0.25092,0.00035,7.70306]
[1777246934634,37.28,78591.04,0.2,-0.25351,0.00035,7.74421]
[1777246935345,37.28,78591.04,0.2,-0.25351,0.00035,7.74421]
[1777246935653,37.28,78591.04,0.2,-0.25351,0.00035,7.74421]
[1777246935693,37.28,78587.47,0.2,-0.25478,0.00036,7.76416]
[1777246937606,37.29,78587.47,0.2,-0.25479,0.00036,7.76439]
[1777246937616,37.29,78587.47,0.2,-0.25479,0.00036,7.76439]
[1777246937751,37.29,78587.47,0.2,-0.25479,0.00036,7.76439]
[1777246937777,37.29,78579.08,0.2,-0.25779,0.00036,7.81099]
[1777246938303,37.29,78579.08,0.2,-0.25779,0.00036,7.81099]
[1777246938562,37.29,78579.08,0.2,-0.25779,0.00036,7.81099]
[1777246938661,37.29,78579.08,0.2,-0.25779,0.00036,7.81099]
[1777246938701,37.29,78579.08,0.2,-0.25779,0.00036,7.81099]
[1777246938775,37.29,78582.73,0.2,-0.25649,0.00036,7.79089]
[1777246939520,37.29,78582.73,0.2,-0.25649,0.00036,7.79089]
[1777246939708,37.29,78587.86,0.2,-0.25466,0.00036,7.76241]
[1777246940359,37.29,78587.86,0.2,-0.25466,0.00036,7.76241]
[1777246940460,37.29,78586.95,0.2,-0.25499,0.00036,7.76749]
[1777246940976,37.29,78586.95,0.2,-0.25499,0.00036,7.76749]
[1777246941648,37.29,78586.95,0.2,-0.25499,0.00036,7.76749]
[1777246942673,37.29,78588.59,0.2,-0.25442,0.00036,7.75854]
[1777246942754,37.29,78587.49,0.2,-0.25482,0.00036,7.76478]
[1777246943025,37.29,78587.49,0.2,-0.25482,0.00036,7.76478]
[1777246945328,37.29,78588.52,0.2,-0.25446,0.00036,7.75914]
[1777246945344,37.29,78588.52,0.2,-0.25446,0.00036,7.75914]
[1777246945349,37.29,78588.52,0.2,-0.25446,0.00036,7.75914]
[1777246945385,37.3,78584.93,0.2,-0.25575,0.00036,7.77934]
[1777246947302,37.3,78584.93,0.2,-0.25575,0.00036,7.77943]
[1777246947312,37.3,78584.93,0.2,-0.25575,0.00036,7.77943]
[1777246947370,37.3,78579.15,0.2,-0.25782,0.00036,7.81155]
[1777246951498,37.3,78578.67,0.2,-0.258,0.00036,7.81438]
[1777246951599,37.3,78576.21,0.2,-0.25868,0.00036,7.81693]
[1777246954188,37.3,78574.41,0.2,-0.25934,0.00036,7.82695]
[1777246954306,37.3,78574.41,0.2,-0.25934,0.00036,7.82695]
[1777246954341,37.3,78573.95,0.2,-0.2595,0.00036,7.82954]
[1777246956554,37.3,78574.03,0.2,-0.25948,0.00036,7.82922]
[1777246956582,37.3,78574.03,0.2,-0.25948,0.00036,7.82922]
[1777246956641,37.31,78563.87,0.2,-0.26316,0.00036,7.88491]
[1777246960291,37.31,78562.81,0.2,-0.26355,0.00036,7.89085]
[1777246961570,37.31,78563.17,0.2,-0.26342,0.00036,7.8889]
[1777246961596,37.31,78563.17,0.2,-0.26342,0.00036,7.8889]
[1777246961671,37.31,78570.81,0.2,-0.26067,0.00036,7.84728]
[1777246962554,37.31,78570.81,0.2,-0.26067,0.00036,7.84728]
[1777246962698,37.31,78570.81,0.2,-0.26067,0.00036,7.84728]
[1777246962721,37.31,78574.59,0.2,-0.25931,0.00036,7.82661]
[1777246963557,37.31,78574.59,0.2,-0.25931,0.00036,7.82661]
[1777246963611,37.31,78581.33,0.2,-0.2569,0.00036,7.78941]
[1777246964401,37.31,78581.33,0.2,-0.2569,0.00036,7.78941]
[1777246964457,37.31,78588.31,0.2,-0.25441,0.00036,7.75066]
[1777246965079,37.31,78588.31,0.2,-0.25441,0.00036,7.75066]
[1777246965430,37.31,78588.31,0.2,-0.25441,0.00036,7.75066]
[1777246965460,37.31,78586.34,0.2,-0.25512,0.00036,7.76175]
[1777246965910,37.31,78586.34,0.2,-0.25512,0.00036,7.76175]
[1777246966016,37.31,78586.34,0.2,-0.25512,0.00036,7.76175]
[1777246966205,37.31,78586.34,0.2,-0.25513,0.00036,7.76185]
[1777246967601,37.31,78586.34,0.2,-0.25513,0.00036,7.76185]
[1777246967702,37.31,78581.92,0.2,-0.25671,0.00036,7.78641]
[1777246969138,37.31,78581.92,0.2,-0.25671,0.00036,7.7865]
[1777246969229,37.31,78582.17,0.2,-0.25663,0.00036,7.78518]
[1777246971478,37.32,78582.89,0.2,-0.25638,0.00036,7.78139]
[1777246971574,37.32,78582.89,0.2,-0.25638,0.00036,7.78139]
[1777246971616,37.32,78577.94,0.2,-0.25816,0.00036,7.8089]
[1777246972313,37.32,78577.94,0.2,-0.25816,0.00036,7.8089]
[1777246972336,37.32,78577.94,0.2,-0.25816,0.00036,7.8089]
[1777246972351,37.32,78568.82,0.2,-0.26145,0.00036,7.85913]
[1777246973180,37.32,78568.82,0.2,-0.26145,0.00036,7.85913]
[1777246973199,37.32,78568.82,0.2,-0.26145,0.00036,7.85913]
[1777246973297,37.32,78568.82,0.2,-0.26145,0.00036,7.85913]
[1777246973716,37.32,78568.82,0.2,-0.26145,0.00036,7.85913]
[1777246973385,37.32,78565.74,0.2,-0.26256,0.00036,7.87602]
[1777246974261,37.32,78565.74,0.2,-0.26257,0.00036,7.87609]
[1777246975308,37.32,78565.74,0.2,-0.26257,0.00036,7.87609]
[1777246975413,37.32,78565.74,0.2,-0.26257,0.00036,7.87609]
[1777246975546,37.32,78565.74,0.2,-0.26257,0.00036,7.87609]
[1777246975572,37.32,78559.44,0.2,-0.26485,0.00036,7.91037]
[1777246977391,37.32,78548.27,0.2,-0.26894,0.00037,7.97063]
[1777246978030,37.32,78548.27,0.2,-0.26894,0.00037,7.97063]
[1777246978255,37.32,78548.27,0.2,-0.26894,0.00037,7.97063]
[1777246978269,37.32,78548.27,0.2,-0.26894,0.00037,7.97063]
[1777246978356,37.33,78548.8,0.2,-0.26875,0.00037,7.96784]
[1777246979950,37.33,78548.26,0.2,-0.26895,0.00037,7.97073]
[1777246980048,37.33,78548.26,0.2,-0.26895,0.00037,7.97073]
[1777246980839,37.33,78548.26,0.2,-0.26895,0.00037,7.97084]
[1777246980870,37.33,78548.26,0.2,-0.26895,0.00037,7.97084]
[1777246981311,37.33,78552.19,0.2,-0.26752,0.00037,7.94979]
[1777246982081,37.33,78552.19,0.2,-0.26752,0.00037,7.94979]
[1777246982095,37.33,78552.19,0.2,-0.26752,0.00037,7.94979]
[1777246982318,37.33,78556.12,0.2,-0.2661,0.00036,7.92882]
[1777246983532,37.33,78556.12,0.2,-0.2661,0.00036,7.92882]
[1777246983611,37.33,78551.1,0.2,-0.26793,0.00037,7.95581]
[1777246984539,37.33,78551.1,0.2,-0.26793,0.00037,7.95581]
[1777246988360,37.33,78555.65,0.2,-0.2663,0.00036,7.93178]
[1777246989034,37.33,78555.65,0.2,-0.2663,0.00036,7.93178]
[1777246989269,37.33,78555.65,0.2,-0.2663,0.00036,7.93178]
[1777246991487,37.34,78547.2,0.2,-0.2694,0.00037,7.97741]
[1777246992205,37.34,78547.2,0.2,-0.2694,0.00037,7.97741]
[1777246992735,37.34,78545.84,0.2,-0.26991,0.00037,7.98476]
[1777246992839,37.34,78545.84,0.2,-0.26991,0.00037,7.98476]
[1777246993395,37.34,78545.84,0.2,-0.26991,0.00037,7.98484]
[1777246994415,37.34,78545.84,0.2,-0.26991,0.00037,7.98484]
[1777246994467,37.34,78545.84,0.2,-0.26991,0.00037,7.98484]
[1777246994619,37.34,78544.49,0.2,-0.27041,0.00037,7.99204]
[1777246995641,37.34,78544.49,0.2,-0.27041,0.00037,7.99204]
[1777246995676,37.34,78538.61,0.2,-0.27258,0.00037,8.02329]
[1777246996337,37.34,78538.61,0.2,-0.27258,0.00037,8.02329]
[1777246997681,37.34,78538.61,0.2,-0.27258,0.00037,8.02335]
[1777246997765,37.34,78535.25,0.2,-0.27382,0.00037,8.0411]
[1777246999713,37.34,78535.25,0.2,-0.27383,0.00037,8.04114]
[1777246999815,37.34,78534.95,0.2,-0.27394,0.00037,8.04276]
[1777247000036,37.34,78534.95,0.2,-0.27394,0.00037,8.04276]
[1777247001741,37.34,78534.95,0.2,-0.27394,0.00037,8.0428]
[1777247001842,37.34,78541.38,0.2,-0.27157,0.00037,8.00887]
[1777247003367,37.35,78541.38,0.2,-0.27158,0.00037,8.00891]
[1777247003773,37.35,78541.38,0.2,-0.27158,0.00037,8.00891]
[1777247003816,37.35,78548.57,0.2,-0.26894,0.00037,7.97073]
[1777247004262,37.35,78548.57,0.2,-0.26894,0.00037,7.97073]
[1777247004297,37.35,78548.57,0.2,-0.26894,0.00037,7.97073]
[1777247004575,37.35,78548.22,0.2,-0.26908,0.00037,7.97268]
[1777247005738,37.35,78548.22,0.2,-0.26908,0.00037,7.97268]
[1777247005813,37.35,78548.22,0.2,-0.26908,0.00037,7.97268]
[1777247005839,37.35,78548.01,0.2,-0.26917,0.00037,7.97399]
[1777247008501,37.35,78544.52,0.2,-0.27046,0.00037,7.99274]
[1777247013535,37.36,78545.25,0.2,-0.27002,0.00037,7.97828]
[1777247017563,37.36,78548.85,0.2,-0.26872,0.00037,7.95943]
[1777247022597,37.37,78549.44,0.2,-0.26854,0.00037,7.9568]
[1777247023682,37.37,78549.44,0.2,-0.26854,0.00037,7.9568]
[1777247023708,37.37,78549.55,0.2,-0.26851,0.00037,7.95631]
[1777247026337,37.37,78548.74,0.2,-0.26882,0.00037,7.96084]
[1777247026627,37.37,78548.31,0.2,-0.26898,0.00037,7.96324]
[1777247027287,37.37,78548.31,0.2,-0.26898,0.00037,7.96324]
[1777247027632,37.37,78548.48,0.2,-0.26892,0.00037,7.96233]
[1777247030523,37.38,78548.38,0.2,-0.26898,0.00037,7.96316]
[1777247030856,37.38,78550.44,0.2,-0.26823,0.00037,7.95226]
[1777247034253,37.38,78549.53,0.2,-0.26858,0.00037,7.95745]
[1777247034829,37.38,78549.53,0.2,-0.26859,0.00037,7.95756]
[1777247036288,37.38,78549.66,0.2,-0.26855,0.00037,7.95697]
[1777247036299,37.38,78549.66,0.2,-0.26855,0.00037,7.95697]
[1777247038041,37.39,78549.61,0.2,-0.26858,0.00037,7.95745]
[1777247038111,37.39,78549.61,0.2,-0.26858,0.00037,7.95745]
[1777247038710,37.39,78549.61,0.2,-0.26859,0.00037,7.95756]
[1777247039485,37.39,78549.61,0.2,-0.26859,0.00037,7.95756]
[1777247039811,37.39,78560.53,0.2,-0.26462,0.00036,7.89902]
[1777247040209,37.39,78560.53,0.2,-0.26462,0.00036,7.89902]
[1777247040220,37.39,78560.53,0.2,-0.26462,0.00036,7.89902]
[1777247040223,37.39,78560.53,0.2,-0.26462,0.00036,7.89902]
[1777247040724,37.39,78560.53,0.2,-0.26463,0.00036,7.89918]
[1777247041166,37.39,78560.53,0.2,-0.26463,0.00036,7.89918]
[1777247041745,37.39,78557.45,0.2,-0.26576,0.00036,7.91594]
[1777247046767,37.4,78557.6,0.2,-0.26574,0.00036,7.91568]
[1777247051797,37.41,78555.95,0.2,-0.26639,0.00036,7.92523]
[1777247051809,37.41,78555.95,0.2,-0.26639,0.00036,7.92523]
[1777247051802,37.41,78555.81,0.2,-0.26645,0.00036,7.92612]
[1777247052814,37.41,78555.53,0.2,-0.26656,0.00036,7.92776]
[1777247053484,37.41,78555.53,0.2,-0.26656,0.00036,7.92776]
[1777247053817,37.41,78555.73,0.2,-0.2665,0.00036,7.92682]
[1777247054406,37.41,78555.73,0.2,-0.2665,0.00036,7.92682]
[1777247054571,37.41,78555.73,0.2,-0.2665,0.00036,7.92682]
[1777247054823,37.42,78555.96,0.2,-0.26642,0.00036,7.92573]
[1777247059867,37.42,78553.39,0.2,-0.26739,0.00036,7.94006]
[1777247062101,37.43,78553.43,0.2,-0.2674,0.00036,7.9401]
[1777247062976,37.43,78553.68,0.2,-0.26731,0.00036,7.93889]
[1777247062998,37.43,78553.68,0.2,-0.26731,0.00036,7.93889]
[1777247063710,37.43,78553.68,0.2,-0.26731,0.00036,7.93889]
[1777247063801,37.43,78553.68,0.2,-0.26731,0.00036,7.93889]
[1777247063889,37.43,78568.11,0.2,-0.26209,0.00036,7.86109]
[1777247065901,37.43,78573.13,0.2,-0.26029,0.00036,7.83383]
[1777247066908,37.43,78577.56,0.2,-0.25871,0.00036,7.80963]
[1777247070342,37.43,78579.44,0.2,-0.25805,0.00036,7.7994]
[1777247070887,37.44,78581.01,0.2,-0.2575,0.00036,7.79102]
[1777247071237,37.44,78581.01,0.2,-0.2575,0.00036,7.79102]
[1777247071556,37.44,78591.18,0.2,-0.25368,0.00035,7.72364]
[1777247072900,37.44,78601.73,0.2,-0.24996,0.00035,7.66457]
[1777247076656,37.44,78606.18,0.2,-0.24842,0.00035,7.63985]
[1777247077882,37.44,78609.8,0.2,-0.24716,0.00035,7.61961]
[1777247078222,37.45,78615.66,0.2,-0.24513,0.00035,7.58646]
[1777247079803,37.45,78615.66,0.2,-0.24513,0.00035,7.58646]
[1777247079837,37.45,78615.66,0.2,-0.24513,0.00035,7.58646]
[1777247080511,37.45,78613.65,0.2,-0.24583,0.00035,7.5979]
[1777247080612,37.45,78615.25,0.2,-0.24529,0.00035,7.58917]
[1777247081878,37.45,78607.25,0.2,-0.2481,0.00035,7.63478]
[1777247083026,37.45,78602.22,0.2,-0.24988,0.00035,7.66331]
[1777247088072,37.46,78604.22,0.2,-0.24921,0.00035,7.65259]
[1777247093098,37.47,78608.09,0.2,-0.24789,0.00035,7.63134]
[1777247097539,37.47,78614.87,0.2,-0.24555,0.00035,7.5934]
[1777247102261,37.48,78612.39,0.2,-0.24645,0.00035,7.60811]
[1777247102768,37.48,78620.74,0.2,-0.24356,0.00035,7.56072]
[1777247103833,37.48,78620.74,0.2,-0.24356,0.00035,7.56072]
[1777247103934,37.48,78635.8,0.2,-0.23838,0.00034,7.47434]
[1777247105683,37.48,78638.48,0.2,-0.23747,0.00034,7.45891]
[1777247106435,37.48,78640.26,0.2,-0.23686,0.00034,7.44858]
[1777247108396,37.49,78636.67,0.2,-0.2381,0.00034,7.46962]
[1777247108449,37.49,78633.32,0.2,-0.23926,0.00034,7.48913]
[1777247109582,37.49,78633.32,0.2,-0.23926,0.00034,7.48913]
[1777247109683,37.49,78620.15,0.2,-0.24382,0.00035,7.56506]
[1777247110166,37.49,78620.15,0.2,-0.24382,0.00035,7.56506]
[1777247110824,37.49,78615.62,0.2,-0.2454,0.00035,7.59099]
[1777247111575,37.49,78615.62,0.2,-0.2454,0.00035,7.59099]
[1777247113574,37.49,78630.39,0.2,-0.2403,0.00034,7.50667]
[1777247114342,37.5,78633.43,0.2,-0.23927,0.00034,7.48929]
[1777247116695,37.5,78634.02,0.2,-0.23907,0.00034,7.48589]
[1777247116730,37.5,78634.02,0.2,-0.23907,0.00034,7.48589]
[1777247117595,37.5,78634.25,0.2,-0.239,0.00034,7.48478]
[1777247117604,37.5,78634.2,0.2,-0.23902,0.00034,7.48507]
[1777247123310,37.5,78632.98,0.2,-0.23947,0.00034,7.49277]
[1777247126221,37.5,78634.23,0.2,-0.23905,0.00034,7.48564]
[1777247126226,37.5,78634.23,0.2,-0.23905,0.00034,7.48564]
[1777247126240,37.5,78634.23,0.2,-0.23905,0.00034,7.48564]
[1777247126612,37.5,78634.23,0.2,-0.23905,0.00034,7.48564]
[1777247126665,37.51,78634.68,0.2,-0.2389,0.00034,7.48312]
[1777247127414,37.51,78631.25,0.2,-0.24009,0.00034,7.50307]
[1777247129054,37.52,78631.25,0.2,-0.24018,0.00034,7.5047]
[1777247129660,37.52,78631.25,0.2,-0.24018,0.00034,7.5047]
[1777247129806,37.52,78631.25,0.2,-0.24018,0.00034,7.5047]
[1777247129907,37.54,78625.87,0.2,-0.24211,0.00034,7.5369]
[1777247132389,37.55,78623.79,0.2,-0.24269,0.00035,7.53886]
[1777247132633,37.55,78623.79,0.2,-0.24269,0.00035,7.53886]
[1777247132658,37.55,78623.79,0.2,-0.24269,0.00035,7.53886]
[1777247132683,37.55,78622.87,0.2,-0.24301,0.00035,7.54411]
[1777247134185,37.55,78622.87,0.2,-0.24302,0.00035,7.54432]
[1777247134205,37.55,78622.87,0.2,-0.24302,0.00035,7.54432]
[1777247134856,37.55,78622.87,0.2,-0.24302,0.00035,7.54432]
[1777247134889,37.55,78622.87,0.2,-0.24302,0.00035,7.54432]
[1777247137372,37.56,78625.15,0.2,-0.24225,0.00035,7.53152]
[1777247137473,37.57,78629.13,0.2,-0.24095,0.00034,7.51001]
[1777247138351,37.57,78629.13,0.2,-0.24095,0.00034,7.51001]
[1777247138437,37.57,78630.98,0.2,-0.24032,0.00034,7.49939]
[1777247143450,37.59,78630.51,0.2,-0.24059,0.00034,7.504]
[1777247148484,37.59,78630.96,0.2,-0.24046,0.00034,7.50181]
[1777247153520,37.6,78630.49,0.2,-0.24064,0.00034,7.50481]
[1777247156270,37.6,78630.94,0.2,-0.24049,0.00034,7.50234]
[1777247156494,37.6,78630.94,0.2,-0.24049,0.00034,7.50234]
[1777247156556,37.6,78626.87,0.2,-0.2419,0.00034,7.52578]
[1777247157194,37.6,78626.87,0.2,-0.2419,0.00034,7.52578]
[1777247157209,37.6,78626.87,0.2,-0.2419,0.00034,7.52578]
[1777247157510,37.6,78626.87,0.2,-0.2419,0.00034,7.52578]
[1777247157824,37.6,78622.79,0.2,-0.24331,0.00035,7.54908]
[1777247160497,37.6,78620.73,0.2,-0.24403,0.00035,7.56106]
[1777247161435,37.6,78620.58,0.2,-0.24409,0.00035,7.56194]
[1777247161452,37.6,78620.58,0.2,-0.24409,0.00035,7.56194]
[1777247161867,37.6,78617.54,0.2,-0.24515,0.00035,7.5793]
[1777247162409,37.6,78617.54,0.2,-0.24515,0.00035,7.5793]
[1777247162438,37.6,78617.54,0.2,-0.24515,0.00035,7.5793]
[1777247162588,37.6,78617.54,0.2,-0.24515,0.00035,7.57936]
[1777247165699,37.6,78618.46,0.2,-0.24484,0.00035,7.57428]
[1777247165766,37.6,78618.46,0.2,-0.24484,0.00035,7.57428]
[1777247165854,37.6,78619.97,0.2,-0.24432,0.00035,7.56571]
[1777247167360,37.61,78619.97,0.2,-0.24432,0.00035,7.56576]
[1777247167623,37.61,78624.94,0.2,-0.24261,0.00034,7.53751]
[1777247168448,37.61,78624.94,0.2,-0.24261,0.00034,7.53751]
[1777247168633,37.61,78628.08,0.2,-0.24152,0.00034,7.51956]
[1777247169680,37.61,78628.08,0.2,-0.24152,0.00034,7.51956]
[1777247169735,37.61,78628.0,0.2,-0.24156,0.00034,7.52016]
[1777247170155,37.61,78628.0,0.2,-0.24156,0.00034,7.52016]
[1777247170480,37.61,78628.0,0.2,-0.24156,0.00034,7.52016]
[1777247171016,37.61,78629.58,0.2,-0.24102,0.00034,7.51112]
[1777247174738,37.61,78629.97,0.2,-0.24089,0.00034,7.50902]
[1777247174910,37.61,78629.97,0.2,-0.24089,0.00034,7.50902]
[1777247176687,37.61,78636.86,0.2,-0.23854,0.00034,7.46958]
[1777247177957,37.61,78636.86,0.2,-0.23854,0.00034,7.46958]
[1777247178001,37.61,78642.29,0.2,-0.2367,0.00034,7.43841]
[1777247178561,37.61,78642.29,0.2,-0.2367,0.00034,7.43841]
[1777247178619,37.61,78642.29,0.2,-0.2367,0.00034,7.43841]
[1777247178702,37.61,78642.29,0.2,-0.2367,0.00034,7.43852]
[1777247183777,37.62,78640.8,0.2,-0.23723,0.00034,7.44746]
[1777247184677,37.62,78640.16,0.2,-0.23745,0.00034,7.45126]
[1777247184742,37.62,78640.16,0.2,-0.23746,0.00034,7.45137]
[1777247189777,37.62,78638.8,0.2,-0.23795,0.00034,7.45974]
[1777247192345,37.63,78636.08,0.2,-0.23868,0.00034,7.46444]
[1777247197909,37.63,78632.57,0.2,-0.23992,0.00034,7.48511]
[1777247201862,37.64,78629.46,0.2,-0.24101,0.00034,7.50336]
[1777247204286,37.64,78629.82,0.2,-0.24089,0.00034,7.50138]
[1777247209918,37.64,78627.53,0.2,-0.2417,0.00034,7.51494]
[1777247212618,37.64,78627.2,0.2,-0.24183,0.00034,7.517]
[1777247217973,37.65,78627.13,0.2,-0.24187,0.00034,7.5177]
[1777247221327,37.65,78625.61,0.2,-0.24241,0.00034,7.5266]
[1777247221588,37.65,78625.61,0.2,-0.24241,0.00034,7.5266]
[1777247222002,37.65,78616.28,0.2,-0.24564,0.00035,7.57971]
[1777247223009,37.65,78612.81,0.2,-0.24685,0.00035,7.59931]
[1777247223285,37.65,78612.81,0.2,-0.24685,0.00035,7.59931]
[1777247223373,37.65,78612.81,0.2,-0.24685,0.00035,7.59931]
[1777247224018,37.65,78612.64,0.2,-0.24691,0.00035,7.60027]
[1777247229053,37.65,78613.76,0.2,-0.24652,0.00035,7.59394]
[1777247233507,37.65,78613.66,0.2,-0.24655,0.00035,7.59446]
[1777247233604,37.65,78614.41,0.2,-0.24629,0.00035,7.59021]
[1777247234272,37.65,78614.41,0.2,-0.24629,0.00035,7.59021]
[1777247234332,37.65,78614.41,0.2,-0.24629,0.00035,7.59021]
[1777247234684,37.65,78614.63,0.2,-0.24621,0.00035,7.58895]
[1777247237572,37.65,78611.94,0.2,-0.24714,0.00035,7.60411]
[1777247237664,37.65,78612.11,0.2,-0.24709,0.00035,7.60328]
[1777247238446,37.65,78612.11,0.2,-0.24709,0.00035,7.60328]
[1777247239583,37.65,78612.03,0.2,-0.24713,0.00035,7.6038]
[1777247239684,37.65,78611.72,0.2,-0.24724,0.00035,7.6056]
[1777247241412,37.65,78611.72,0.2,-0.24724,0.00035,7.6056]
[1777247241454,37.65,78611.72,0.2,-0.24724,0.00035,7.6056]
[1777247241514,37.65,78612.16,0.2,-0.24708,0.00035,7.60305]
[1777247245127,37.65,78612.85,0.2,-0.24683,0.00035,7.59908]
[1777247245219,37.65,78612.85,0.2,-0.24683,0.00035,7.59908]
[1777247245228,37.65,78612.5,0.2,-0.24695,0.00035,7.601]
[1777247246760,37.65,78612.5,0.2,-0.24695,0.00035,7.601]
[1777247246802,37.65,78612.5,0.2,-0.24695,0.00035,7.601]
[1777247246837,37.65,78608.08,0.2,-0.24849,0.00035,7.62585]
[1777247247728,37.65,78608.08,0.2,-0.24849,0.00035,7.62585]
[1777247247759,37.65,78608.08,0.2,-0.24849,0.00035,7.62585]
[1777247247823,37.65,78610.94,0.2,-0.24749,0.00035,7.60974]
[1777247248594,37.65,78610.94,0.2,-0.24749,0.00035,7.60974]
[1777247248923,37.65,78614.19,0.2,-0.24636,0.00035,7.59135]
[1777247249636,37.65,78614.19,0.2,-0.24636,0.00035,7.59135]
[1777247249780,37.65,78614.19,0.2,-0.24636,0.00035,7.59135]
[1777247249784,37.65,78614.19,0.2,-0.24636,0.00035,7.59135]
[1777247249856,37.65,78621.18,0.2,-0.24393,0.00035,7.55163]
[1777247250234,37.65,78625.9,0.2,-0.2423,0.00034,7.52476]
[1777247253940,37.65,78625.47,0.2,-0.24222,0.00034,7.51587]
[1777247253971,37.65,78625.47,0.2,-0.24222,0.00034,7.51587]
[1777247254329,37.65,78625.38,0.2,-0.24225,0.00035,7.51638]
[1777247255870,37.65,78623.45,0.2,-0.24292,0.00035,7.52739]
[1777247255971,37.65,78621.83,0.2,-0.24348,0.00035,7.53662]
[1777247256245,37.65,78621.83,0.2,-0.24348,0.00035,7.53662]
[1777247258368,37.65,78621.72,0.2,-0.24352,0.00035,7.53729]
[1777247259533,37.65,78621.43,0.2,-0.24363,0.00035,7.53898]
[1777247259979,37.65,78621.43,0.2,-0.24363,0.00035,7.53898]
[1777247259997,37.65,78621.43,0.2,-0.24363,0.00035,7.53898]
[1777247260080,37.65,78621.53,0.2,-0.24359,0.00035,7.53846]
[1777247261384,37.65,78615.95,0.2,-0.24554,0.00035,7.57031]
[1777247262469,37.65,78615.95,0.2,-0.24554,0.00035,7.57031]
[1777247262571,37.65,78622.7,0.2,-0.2432,0.00035,7.53202]
[1777247263461,37.65,78622.7,0.2,-0.2432,0.00035,7.53202]
[1777247264047,37.65,78622.7,0.2,-0.2432,0.00035,7.53202]
[1777247264063,37.65,78622.7,0.2,-0.2432,0.00035,7.53202]
[1777247269686,37.65,78621.17,0.2,-0.24375,0.00035,7.54102]
[1777247274040,37.66,78620.84,0.2,-0.24388,0.00035,7.54309]
[1777247274081,37.66,78620.84,0.2,-0.24388,0.00035,7.54309]
[1777247274122,37.66,78620.96,0.2,-0.24384,0.00035,7.5425]
[1777247275379,37.66,78616.33,0.2,-0.24545,0.00035,7.56883]
[1777247276946,37.66,78616.33,0.2,-0.24545,0.00035,7.56883]
[1777247276983,37.66,78616.33,0.2,-0.24545,0.00035,7.56883]
[1777247277028,37.66,78614.03,0.2,-0.24625,0.00035,7.58184]
[1777247277321,37.66,78614.03,0.2,-0.24625,0.00035,7.58184]
[1777247277422,37.66,78620.77,0.2,-0.24391,0.00035,7.54366]
[1777247278345,37.66,78620.77,0.2,-0.24391,0.00035,7.54366]
[1777247278431,37.66,78626.94,0.2,-0.24178,0.00034,7.50851]
[1777247280708,37.66,78626.54,0.2,-0.24192,0.00034,7.51084]
[1777247280907,37.66,78631.7,0.2,-0.24015,0.00034,7.48143]
[1777247281480,37.66,78631.7,0.2,-0.24015,0.00034,7.48143]
[1777247281672,37.66,78638.66,0.2,-0.23777,0.00034,7.44141]
[1777247283401,37.66,78637.92,0.2,-0.23803,0.00034,7.44583]
[1777247284485,37.66,78639.67,0.2,-0.23743,0.00034,7.43574]
[1777247285904,37.66,78640.55,0.2,-0.23713,0.00034,7.43066]
[1777247292088,37.67,78642.7,0.2,-0.23644,0.00034,7.41888]
[1777247292147,37.67,78642.7,0.2,-0.23644,0.00034,7.41888]
[1777247292247,37.67,78641.58,0.2,-0.23683,0.00034,7.42548]
[1777247292373,37.67,78641.58,0.2,-0.23683,0.00034,7.42548]
[1777247292418,37.67,78641.58,0.2,-0.23683,0.00034,7.42548]
[1777247292581,37.67,78641.58,0.2,-0.23683,0.00034,7.42548]
[1777247292749,37.67,78641.58,0.2,-0.23683,0.00034,7.42548]
[1777247292932,37.67,78652.82,0.2,-0.23302,0.00034,7.36042]
[1777247293512,37.67,78652.82,0.2,-0.23302,0.00034,7.36042]
[1777247293553,37.67,78652.82,0.2,-0.23302,0.00034,7.36042]
[1777247293701,37.67,78664.95,0.2,-0.22895,0.00033,7.28944]
[1777247294652,37.67,78664.95,0.2,-0.22895,0.00033,7.28944]
[1777247294693,37.67,78664.95,0.2,-0.22895,0.00033,7.28944]
[1777247295079,37.67,78664.95,0.2,-0.22895,0.00033,7.28944]
[1777247294704,37.68,78663.82,0.2,-0.22937,0.00033,7.29674]
[1777247295198,37.68,78663.82,0.2,-0.22937,0.00033,7.29674]
[1777247295355,37.68,78663.82,0.2,-0.22937,0.00033,7.29674]
[1777247295427,37.68,78663.82,0.2,-0.22937,0.00033,7.29674]
[1777247295546,37.68,78663.82,0.2,-0.22937,0.00033,7.29674]
[1777247295557,37.68,78663.82,0.2,-0.22937,0.00033,7.29674]
[1777247295648,37.68,78655.63,0.2,-0.23211,0.00034,7.34468]
[1777247296499,37.68,78655.63,0.2,-0.23211,0.00034,7.34468]
[1777247296519,37.68,78655.63,0.2,-0.23211,0.00034,7.34468]
[1777247296588,37.68,78655.63,0.2,-0.23211,0.00034,7.34468]
[1777247296642,37.68,78655.63,0.2,-0.23211,0.00034,7.34468]
[1777247298891,37.68,78655.56,0.2,-0.23216,0.00034,7.34548]
[1777247298951,37.68,78655.56,0.2,-0.23216,0.00034,7.34548]
[1777247299102,37.68,78655.56,0.2,-0.23216,0.00034,7.34548]
[1777247299149,37.68,78662.42,0.2,-0.22987,0.00033,7.30551]
[1777247299886,37.68,78662.42,0.2,-0.22987,0.00033,7.30551]
[1777247299921,37.68,78662.42,0.2,-0.22987,0.00033,7.30551]
[1777247300022,37.68,78661.17,0.2,-0.23029,0.00034,7.313]
[1777247300765,37.68,78661.17,0.2,-0.23029,0.00034,7.313]
[1777247300792,37.68,78661.17,0.2,-0.23029,0.00034,7.313]
[1777247300859,37.68,78663.97,0.2,-0.22937,0.00033,7.29674]
[1777247301649,37.68,78663.97,0.2,-0.22937,0.00033,7.29674]
[1777247301663,37.68,78663.97,0.2,-0.22937,0.00033,7.29674]
[1777247302179,37.69,78665.43,0.2,-0.22889,0.00033,7.28835]
[1777247302188,37.69,78665.43,0.2,-0.22889,0.00033,7.28835]
[1777247302208,37.69,78665.43,0.2,-0.22889,0.00033,7.28835]
[1777247302880,37.69,78665.73,0.2,-0.22879,0.00033,7.28659]
[1777247304503,37.69,78665.73,0.2,-0.22881,0.00033,7.28696]
[1777247304685,37.69,78665.73,0.2,-0.22881,0.00033,7.28696]
[1777247304698,37.69,78665.73,0.2,-0.22881,0.00033,7.28696]
[1777247304854,37.69,78665.73,0.2,-0.22881,0.00033,7.28696]
[1777247304870,37.69,78665.73,0.2,-0.22881,0.00033,7.28696]
[1777247304939,37.69,78665.73,0.2,-0.22881,0.00033,7.28696]
[1777247304955,37.69,78665.73,0.2,-0.22881,0.00033,7.28696]
[1777247305040,37.69,78661.57,0.2,-0.2302,0.00033,7.31137]
[1777247306015,37.69,78661.57,0.2,-0.2302,0.00033,7.31137]
[1777247306024,37.69,78661.57,0.2,-0.2302,0.00033,7.31137]
[1777247306047,37.69,78661.57,0.2,-0.2302,0.00033,7.31137]
[1777247306089,37.69,78662.81,0.2,-0.2298,0.00033,7.30445]
[1777247306497,37.69,78662.81,0.2,-0.2298,0.00033,7.30445]
[1777247306524,37.69,78662.81,0.2,-0.2298,0.00033,7.30445]
[1777247308099,37.69,78662.81,0.2,-0.2298,0.00033,7.30445]
[1777247308125,37.69,78662.81,0.2,-0.2298,0.00033,7.30445]
[1777247309429,37.73,78660.93,0.2,-0.23062,0.00033,7.31879]
[1777247309451,37.73,78660.93,0.2,-0.23062,0.00033,7.31879]
[1777247309634,37.74,78654.87,0.2,-0.23274,0.00034,7.35568]
[1777247310641,37.76,78650.14,0.2,-0.23445,0.00034,7.38506]
[1777247311184,37.76,78650.14,0.2,-0.23445,0.00034,7.38506]
[1777247311666,37.76,78651.1,0.2,-0.2339,0.00034,7.36811]
[1777247312906,37.76,78651.1,0.2,-0.2339,0.00034,7.36811]
[1777247313249,37.77,78649.93,0.2,-0.23434,0.00034,7.37562]
[1777247313699,37.77,78649.93,0.2,-0.23434,0.00034,7.37562]
[1777247313766,37.77,78651.46,0.2,-0.23387,0.00034,7.36755]
[1777247315816,37.78,78651.46,0.2,-0.23391,0.00034,7.36832]
[1777247315846,37.79,78650.96,0.2,-0.23413,0.00034,7.37205]
[1777247316464,37.79,78650.96,0.2,-0.23413,0.00034,7.37205]
[1777247317244,37.79,78650.96,0.2,-0.23413,0.00034,7.37213]
[1777247317268,37.79,78650.96,0.2,-0.23413,0.00034,7.37213]
[1777247317690,37.8,78656.22,0.2,-0.23243,0.00034,7.34277]
[1777247318203,37.8,78656.22,0.2,-0.23243,0.00034,7.34277]
[1777247319070,37.8,78660.98,0.2,-0.23083,0.00033,7.31506]
[1777247319313,37.8,78660.98,0.2,-0.23083,0.00033,7.31506]
[1777247319329,37.8,78660.98,0.2,-0.23083,0.00033,7.31506]
[1777247319356,37.8,78660.98,0.2,-0.23083,0.00033,7.31506]
[1777247319701,37.8,78660.98,0.2,-0.23083,0.00033,7.31506]
[1777247319784,37.8,78660.98,0.2,-0.23083,0.00033,7.31506]
[1777247319942,37.82,78660.52,0.2,-0.23106,0.00033,7.31901]
[1777247320780,37.82,78660.52,0.2,-0.23106,0.00033,7.31901]
[1777247320801,37.82,78660.52,0.2,-0.23106,0.00033,7.31901]
[1777247320888,37.84,78665.08,0.2,-0.22969,0.00033,7.29514]
[1777247325769,37.88,78674.02,0.2,-0.22693,0.00033,7.24661]
[1777247326574,37.88,78674.02,0.2,-0.22693,0.00033,7.24661]
[1777247326605,37.88,78674.02,0.2,-0.22693,0.00033,7.24661]
[1777247327136,37.88,78674.02,0.2,-0.22693,0.00033,7.24661]
[1777247326754,37.88,78674.02,0.2,-0.22693,0.00033,7.24661]
[1777247327761,37.88,78678.55,0.2,-0.22545,0.00033,7.22022]
[1777247328418,37.88,78678.55,0.2,-0.22545,0.00033,7.22022]
[1777247329363,37.88,78680.1,0.2,-0.22495,0.00033,7.21136]
[1777247329475,37.88,78680.1,0.2,-0.22495,0.00033,7.21136]
[1777247329776,37.91,78680.1,0.2,-0.2251,0.00033,7.21405]
[1777247334812,37.92,78678.34,0.2,-0.22573,0.00033,7.22544]
[1777247337647,37.92,78679.31,0.2,-0.22542,0.00033,7.21989]
[1777247337832,37.92,78679.31,0.2,-0.22544,0.00033,7.22015]
[1777247342552,37.93,78678.82,0.2,-0.22566,0.00033,7.22408]
[1777247344099,37.94,78673.9,0.2,-0.22732,0.00033,7.2537]
[1777247344775,37.94,78673.9,0.2,-0.22732,0.00033,7.2537]
[1777247347181,37.94,78673.91,0.2,-0.22733,0.00033,7.25387]
[1777247347240,37.94,78672.99,0.2,-0.22766,0.00033,7.2597]
[1777247347547,37.94,78672.99,0.2,-0.22766,0.00033,7.2597]
[1777247347873,37.94,78672.99,0.2,-0.22766,0.00033,7.2597]
[1777247347974,37.97,78722.4,0.2,-0.21179,0.00032,6.96903]
[1777247348276,37.97,78722.4,0.2,-0.21179,0.00032,6.96903]
[1777247348337,37.97,78722.4,0.2,-0.21179,0.00032,6.96903]
[1777247348533,37.97,78722.4,0.2,-0.21179,0.00032,6.96903]
[1777247348691,37.97,78722.4,0.2,-0.21179,0.00032,6.96903]
[1777247348832,37.97,78722.4,0.2,-0.21179,0.00032,6.96903]
[1777247349120,38.01,78745.02,0.2,-0.20493,0.00031,6.83686]
[1777247350139,38.01,78745.02,0.2,-0.20493,0.00031,6.83686]
[1777247350193,38.01,78745.02,0.2,-0.20493,0.00031,6.83686]
[1777247350148,38.05,78736.32,0.2,-0.2079,0.00031,6.89459]
[1777247350797,38.05,78736.32,0.2,-0.2079,0.00031,6.89459]
[1777247351196,38.08,78722.52,0.2,-0.21245,0.00032,6.98176]
[1777247351260,38.08,78722.52,0.2,-0.21245,0.00032,6.98176]
[1777247352257,38.11,78720.66,0.2,-0.2132,0.00032,6.99595]
[1777247352271,38.11,78720.66,0.2,-0.2132,0.00032,6.99595]
[1777247352948,38.14,78720.66,0.2,-0.21335,0.00032,6.99877]
[1777247353487,38.14,78720.66,0.2,-0.21335,0.00032,6.99877]
[1777247355758,38.18,78719.74,0.2,-0.21392,0.00032,7.00963]
[1777247357079,38.24,78739.14,0.2,-0.20817,0.00031,6.90018]
[1777247358192,38.24,78739.14,0.2,-0.20817,0.00031,6.90018]
[1777247358986,38.3,78735.46,0.2,-0.2097,0.00031,6.92961]
[1777247359996,38.3,78729.18,0.2,-0.21166,0.00031,6.96712]
[1777247360251,38.3,78729.18,0.2,-0.21166,0.00031,6.96712]
[1777247360841,38.3,78729.18,0.2,-0.21166,0.00031,6.96712]
[1777247361176,38.33,78725.07,0.2,-0.21311,0.00032,6.99456]
[1777247361705,38.33,78725.07,0.2,-0.21311,0.00032,6.99456]
[1777247362007,38.4,78725.07,0.2,-0.2135,0.00031,7.00202]
[1777247362279,38.4,78725.07,0.2,-0.2135,0.00031,7.00202]
[1777247363118,38.4,78719.61,0.2,-0.21522,0.00032,7.03436]
[1777247364584,38.4,78719.53,0.2,-0.21528,0.00032,7.03548]
[1777247365057,38.4,78719.53,0.2,-0.21528,0.00032,7.03548]
[1777247365064,38.4,78709.84,0.2,-0.21838,0.00032,7.09289]
[1777247365630,38.4,78709.84,0.2,-0.21838,0.00032,7.09289]
[1777247366039,38.41,78709.84,0.2,-0.21839,0.00032,7.09312]
[1777247366282,38.41,78709.84,0.2,-0.21839,0.00032,7.09312]
[1777247366315,38.41,78709.84,0.2,-0.21839,0.00032,7.09312]
[1777247366408,38.41,78709.84,0.2,-0.21839,0.00032,7.09312]
[1777247367230,38.41,78743.56,0.2,-0.20778,0.00031,6.89304]
[1777247367245,38.41,78743.56,0.2,-0.20778,0.00031,6.89304]
[1777247368053,38.41,78743.56,0.2,-0.20782,0.00031,6.89373]
[1777247368265,38.41,78743.56,0.2,-0.20782,0.00031,6.89373]
[1777247368359,38.41,78743.56,0.2,-0.20782,0.00031,6.89373]
[1777247369161,38.41,78743.56,0.2,-0.20782,0.00031,6.89373]
[1777247369065,38.41,78762.29,0.2,-0.20207,0.0003,6.7812]
[1777247369263,38.41,78762.29,0.2,-0.20207,0.0003,6.7812]
[1777247370130,38.41,78762.29,0.2,-0.20207,0.0003,6.7812]
[1777247370227,38.44,78812.78,0.2,-0.18723,0.00029,6.47793]
[1777247370477,38.44,78812.78,0.2,-0.18723,0.00029,6.47793]
[1777247370683,38.44,78812.78,0.2,-0.18723,0.00029,6.47793]
[1777247371256,38.44,78812.92,0.2,-0.18695,0.00029,6.46535]
[1777247371388,38.44,78812.92,0.2,-0.18695,0.00029,6.46535]
[1777247371929,38.44,78812.92,0.2,-0.18695,0.00029,6.46535]
[1777247372095,38.44,78812.92,0.2,-0.18695,0.00029,6.46535]
[1777247372233,38.44,78869.68,0.2,-0.17093,0.00027,6.11509]
[1777247372529,38.44,78869.68,0.2,-0.17093,0.00027,6.11509]
[1777247372776,38.44,78869.68,0.2,-0.17093,0.00027,6.11509]
[1777247372920,38.44,78869.68,0.2,-0.17093,0.00027,6.11509]
[1777247373108,38.44,78869.68,0.2,-0.17093,0.00027,6.11511]
[1777247373330,38.44,78869.68,0.2,-0.17093,0.00027,6.11511]
[1777247373507,38.44,78869.68,0.2,-0.17093,0.00027,6.11511]
[1777247373589,38.44,78869.68,0.2,-0.17093,0.00027,6.11511]
[1777247374130,38.45,78895.76,0.2,-0.16389,0.00027,5.95362]
[1777247374337,38.45,78895.76,0.2,-0.16389,0.00027,5.95362]
[1777247374583,38.45,78895.76,0.2,-0.16389,0.00027,5.95362]
[1777247374631,38.45,78895.76,0.2,-0.16389,0.00027,5.95362]
[1777247375205,38.45,78860.22,0.2,-0.17357,0.00028,6.17445]
[1777247375350,38.45,78860.22,0.2,-0.17357,0.00028,6.17445]
[1777247375435,38.45,78860.22,0.2,-0.17357,0.00028,6.17445]
[1777247375574,38.45,78860.22,0.2,-0.17357,0.00028,6.17445]
[1777247375798,38.45,78860.22,0.2,-0.17357,0.00028,6.17445]
[1777247376128,38.45,78860.22,0.2,-0.17357,0.00028,6.17445]
[1777247377133,38.45,78844.92,0.2,-0.17785,0.00028,6.26945]
[1777247378140,38.46,78831.26,0.2,-0.18175,0.00029,6.3543]
[1777247378404,38.46,78831.26,0.2,-0.18175,0.00029,6.3543]
[1777247379149,38.46,78831.49,0.2,-0.1817,0.00029,6.35321]
[1777247380303,38.46,78828.96,0.2,-0.18243,0.00029,6.36893]
[1777247380361,38.46,78828.96,0.2,-0.18243,0.00029,6.36893]
[1777247380382,38.46,78828.96,0.2,-0.18243,0.00029,6.36893]
[1777247380505,38.46,78828.96,0.2,-0.18243,0.00029,6.36893]
[1777247380549,38.46,78828.96,0.2,-0.18243,0.00029,6.36893]
[1777247381246,38.46,78828.96,0.2,-0.18243,0.00029,6.36893]
[1777247381171,38.46,78825.8,0.2,-0.18334,0.00029,6.38849]
[1777247381354,38.46,78825.8,0.2,-0.18334,0.00029,6.38849]
[1777247381431,38.46,78825.8,0.2,-0.18334,0.00029,6.38849]
[1777247381579,38.46,78825.8,0.2,-0.18334,0.00029,6.38849]
[1777247382249,38.46,78825.8,0.2,-0.18334,0.00029,6.38849]
[1777247382178,38.46,78840.51,0.2,-0.17916,0.00028,6.29811]
[1777247382690,38.46,78840.51,0.2,-0.17916,0.00028,6.29811]
[1777247383058,38.46,78840.51,0.2,-0.17916,0.00028,6.29811]
[1777247383089,38.46,78840.51,0.2,-0.17916,0.00028,6.29811]
[1777247383142,38.46,78840.51,0.2,-0.17916,0.00028,6.29811]
[1777247383183,38.46,78863.12,0.2,-0.17286,0.00028,6.15877]
[1777247383625,38.46,78863.12,0.2,-0.17286,0.00028,6.15877]
[1777247384235,38.47,78890.58,0.2,-0.16539,0.00027,5.98859]
[1777247385122,38.47,78890.58,0.2,-0.16539,0.00027,5.98859]
[1777247385180,38.47,78890.58,0.2,-0.16539,0.00027,5.98859]
[1777247385222,38.47,78890.58,0.2,-0.16539,0.00027,5.98859]
[1777247385199,38.47,78890.58,0.2,-0.16541,0.00027,5.98888]
[1777247385533,38.47,78890.58,0.2,-0.16541,0.00027,5.98888]
[1777247386205,38.47,78891.0,0.2,-0.16531,0.00027,5.98655]
[1777247386415,38.47,78891.0,0.2,-0.16531,0.00027,5.98655]
[1777247386912,38.47,78891.0,0.2,-0.16531,0.00027,5.98655]
[1777247387068,38.47,78891.0,0.2,-0.16531,0.00027,5.98655]
[1777247387212,38.47,78872.6,0.2,-0.17031,0.00027,6.10122]
[1777247387309,38.47,78872.6,0.2,-0.17031,0.00027,6.10122]
[1777247387400,38.47,78872.6,0.2,-0.17031,0.00027,6.10122]
[1777247388222,38.48,78857.95,0.2,-0.17436,0.00028,6.19233]
[1777247388827,38.48,78857.95,0.2,-0.17436,0.00028,6.19233]
[1777247388904,38.48,78857.95,0.2,-0.17436,0.00028,6.19233]
[1777247389226,38.48,78843.57,0.2,-0.1784,0.00028,6.28143]
[1777247389821,38.48,78843.57,0.2,-0.1784,0.00028,6.28143]
[1777247389960,38.48,78843.57,0.2,-0.1784,0.00028,6.28143]
[1777247389988,38.48,78843.57,0.2,-0.1784,0.00028,6.28143]
[1777247390265,38.48,78812.02,0.2,-0.18744,0.00029,6.47561]
[1777247390612,38.48,78812.02,0.2,-0.18744,0.00029,6.47561]
[1777247391150,38.48,78812.02,0.2,-0.18744,0.00029,6.47561]
[1777247391247,38.48,78812.02,0.2,-0.18744,0.00029,6.47561]
[1777247391686,38.48,78812.02,0.2,-0.18744,0.00029,6.47561]
[1777247392261,38.48,78743.92,0.2,-0.20789,0.00031,6.88803]
[1777247392471,38.48,78743.92,0.2,-0.20789,0.00031,6.88803]
[1777247393260,38.48,78743.73,0.2,-0.20796,0.00031,6.88948]
[1777247393482,38.48,78743.73,0.2,-0.20796,0.00031,6.88948]
[1777247394266,38.48,78746.25,0.2,-0.20718,0.00031,6.87437]
[1777247394310,38.48,78746.25,0.2,-0.20718,0.00031,6.87437]
[1777247395273,38.48,78748.32,0.2,-0.20655,0.00031,6.86212]
[1777247395289,38.48,78748.32,0.2,-0.20655,0.00031,6.86212]
[1777247395313,38.48,78748.32,0.2,-0.20655,0.00031,6.86212]
[1777247396060,38.48,78754.69,0.2,-0.20459,0.00031,6.82396]
[1777247397287,38.48,78761.68,0.2,-0.20245,0.0003,6.78187]
[1777247398947,38.48,78761.68,0.2,-0.20245,0.0003,6.78187]
[1777247399233,38.48,78761.68,0.2,-0.20245,0.0003,6.78187]
[1777247399806,38.48,78763.27,0.2,-0.20196,0.0003,6.77227]
[1777247399877,38.48,78763.89,0.2,-0.20177,0.0003,6.76851]
[1777247400516,38.48,78763.89,0.2,-0.20177,0.0003,6.76851]
[1777247403232,38.48,78762.62,0.2,-0.20216,0.0003,6.77613]
[1777247403245,38.48,78762.62,0.2,-0.20216,0.0003,6.77613]
[1777247404165,38.48,78763.25,0.2,-0.20196,0.0003,6.77233]
[1777247405005,38.48,78762.71,0.2,-0.20213,0.0003,6.77559]
[1777247405033,38.48,78762.71,0.2,-0.20213,0.0003,6.77559]
[1777247405042,38.48,78762.71,0.2,-0.20213,0.0003,6.77559]
[1777247405248,38.48,78762.71,0.2,-0.20213,0.0003,6.77559]
[1777247405631,38.48,78762.71,0.2,-0.20213,0.0003,6.77559]
[1777247405663,38.48,78762.71,0.2,-0.20213,0.0003,6.77559]
[1777247405732,38.48,78760.58,0.2,-0.20278,0.00031,6.78841]
[1777247407345,38.48,78760.58,0.2,-0.20278,0.00031,6.78845]
[1777247408270,38.48,78760.1,0.2,-0.20292,0.00031,6.79131]
[1777247408369,38.48,78760.1,0.2,-0.20292,0.00031,6.79131]
[1777247410968,38.48,78757.7,0.2,-0.20366,0.00031,6.80574]
[1777247411027,38.48,78757.7,0.2,-0.20366,0.00031,6.80574]
[1777247411055,38.48,78757.7,0.2,-0.20366,0.00031,6.80574]
[1777247411623,38.48,78757.53,0.2,-0.20371,0.00031,6.80676]
[1777247412159,38.48,78753.91,0.2,-0.20481,0.00031,6.82838]
[1777247412458,38.48,78753.91,0.2,-0.20481,0.00031,6.82838]
[1777247412717,38.48,78753.91,0.2,-0.20481,0.00031,6.82838]
[1777247413043,38.48,78753.91,0.2,-0.20481,0.00031,6.82838]
[1777247413258,38.48,78747.76,0.2,-0.20671,0.00031,6.86522]
[1777247413450,38.48,78747.76,0.2,-0.20671,0.00031,6.86522]
[1777247413570,38.48,78747.76,0.2,-0.20671,0.00031,6.86522]
[1777247413600,38.49,78738.48,0.2,-0.20963,0.00031,6.92151]
[1777247416163,38.5,78738.48,0.2,-0.20966,0.00031,6.9222]
[1777247416280,38.5,78726.95,0.2,-0.21327,0.00031,6.99062]
[1777247416353,38.5,78726.95,0.2,-0.21327,0.00031,6.99062]
[1777247417136,38.5,78726.95,0.2,-0.21327,0.00031,6.99062]
[1777247417160,38.5,78732.77,0.2,-0.21144,0.00031,6.95613]
[1777247417953,38.5,78732.77,0.2,-0.21144,0.00031,6.95613]
[1777247417963,38.5,78732.77,0.2,-0.21144,0.00031,6.95613]
[1777247417981,38.49,78739.04,0.2,-0.20949,0.00031,6.9188]
[1777247419445,38.49,78742.41,0.2,-0.20839,0.00031,6.8977]
[1777247421435,38.49,78744.46,0.2,-0.20775,0.00031,6.88537]
[1777247421486,38.48,78742.91,0.2,-0.20822,0.00031,6.89456]
[1777247424502,38.47,78744.3,0.2,-0.20772,0.00031,6.88485]
[1777247424818,38.47,78744.3,0.2,-0.20772,0.00031,6.88485]
[1777247424872,38.47,78740.35,0.2,-0.20895,0.00031,6.90843]
[1777247427498,38.48,78741.65,0.2,-0.20857,0.00031,6.90124]
[1777247427539,38.48,78741.92,0.2,-0.20848,0.00031,6.89954]
[1777247431565,38.47,78742.19,0.2,-0.20815,0.00031,6.88601]
[1777247431633,38.47,78739.01,0.2,-0.20913,0.00031,6.9049]
[1777247432662,38.47,78739.01,0.2,-0.20913,0.00031,6.9049]
[1777247432747,38.47,78734.92,0.2,-0.21041,0.00031,6.92918]
[1777247434415,38.47,78734.92,0.2,-0.21041,0.00031,6.92921]
[1777247435154,38.47,78734.92,0.2,-0.21041,0.00031,6.92921]
[1777247435256,38.47,78725.5,0.2,-0.21336,0.00031,6.98509]
[1777247435689,38.47,78725.5,0.2,-0.21336,0.00031,6.98509]
[1777247436430,38.47,78727.24,0.2,-0.21281,0.00031,6.97479]
[1777247436441,38.47,78727.24,0.2,-0.21281,0.00031,6.97479]
[1777247436571,38.47,78717.15,0.2,-0.216,0.00032,7.03442]
[1777247438114,38.47,78717.15,0.2,-0.216,0.00032,7.03442]
[1777247438179,38.47,78717.15,0.2,-0.216,0.00032,7.03442]
[1777247438202,38.47,78709.36,0.2,-0.21848,0.00032,7.08026]
[1777247439001,38.47,78709.36,0.2,-0.21848,0.00032,7.08026]
[1777247439107,38.47,78701.0,0.2,-0.22115,0.00032,7.12915]
[1777247439941,38.47,78701.0,0.2,-0.22115,0.00032,7.12915]
[1777247440284,38.47,78696.34,0.2,-0.22266,0.00032,7.15643]
[1777247441756,38.47,78696.34,0.2,-0.22266,0.00032,7.15643]
[1777247442214,38.47,78683.8,0.2,-0.22673,0.00033,7.22919]
[1777247442351,38.47,78683.8,0.2,-0.22673,0.00033,7.22919]
[1777247442794,38.47,78683.8,0.2,-0.22673,0.00033,7.22919]
[1777247442875,38.47,78680.56,0.2,-0.22779,0.00033,7.24789]
[1777247444435,38.47,78680.56,0.2,-0.22779,0.00033,7.24785]
[1777247444587,38.47,78680.56,0.2,-0.22779,0.00033,7.24785]
[1777247444622,38.47,78680.56,0.2,-0.22779,0.00033,7.24785]
[1777247446470,38.47,78681.99,0.2,-0.22731,0.00033,7.23948]
[1777247446484,38.47,78681.99,0.2,-0.22731,0.00033,7.23948]
[1777247446499,38.47,78681.99,0.2,-0.22731,0.00033,7.23948]
[1777247447305,38.47,78681.99,0.2,-0.22731,0.00033,7.23948]
[1777247447044,38.47,78680.89,0.2,-0.22767,0.00033,7.24578]
[1777247447682,38.47,78680.75,0.2,-0.22771,0.00033,7.24655]
[1777247448890,38.47,78685.13,0.2,-0.22628,0.00033,7.22121]
[1777247453158,38.47,78689.52,0.2,-0.22484,0.00032,7.19557]
[1777247453363,38.47,78689.52,0.2,-0.22484,0.00032,7.19557]
[1777247453921,38.47,78689.52,0.2,-0.22484,0.00032,7.19557]
[1777247454192,38.47,78689.52,0.2,-0.22484,0.00032,7.19557]
[1777247454267,38.47,78689.52,0.2,-0.22484,0.00032,7.19557]
[1777247454314,38.47,78689.52,0.2,-0.22484,0.00032,7.19557]
[1777247454238,38.47,78688.74,0.2,-0.22509,0.00032,7.20007]
[1777247454690,38.47,78688.74,0.2,-0.22509,0.00032,7.20007]
[1777247455760,38.47,78699.92,0.2,-0.22147,0.00032,7.1348]
[1777247457616,38.46,78702.9,0.2,-0.2205,0.00032,7.11721]
[1777247457626,38.46,78702.9,0.2,-0.2205,0.00032,7.11721]
[1777247457630,38.46,78702.9,0.2,-0.2205,0.00032,7.11721]
[1777247458221,38.46,78703.41,0.2,-0.22032,0.00032,7.11405]
[1777247459350,38.46,78703.41,0.2,-0.22032,0.00032,7.11405]
[1777247460059,38.46,78703.41,0.2,-0.22032,0.00032,7.11405]
[1777247460123,38.46,78703.41,0.2,-0.22032,0.00032,7.11405]
[1777247460225,38.46,78703.68,0.2,-0.22023,0.00032,7.11239]
[1777247461265,38.46,78707.58,0.2,-0.21899,0.00032,7.08959]
[1777247463605,38.46,78707.9,0.2,-0.21887,0.00032,7.08741]
[1777247463639,38.46,78707.9,0.2,-0.21887,0.00032,7.08741]
[1777247463658,38.46,78707.9,0.2,-0.21887,0.00032,7.08741]
[1777247463688,38.46,78707.9,0.2,-0.21887,0.00032,7.08741]
[1777247464186,38.46,78707.9,0.2,-0.21887,0.00032,7.08741]
[1777247464259,38.46,78708.28,0.2,-0.21874,0.00032,7.08513]
[1777247464549,38.46,78708.28,0.2,-0.21874,0.00032,7.08513]
[1777247465227,38.46,78708.28,0.2,-0.21874,0.00032,7.08513]
[1777247465253,38.46,78719.34,0.2,-0.21522,0.00032,7.01996]
[1777247465375,38.46,78719.34,0.2,-0.21522,0.00032,7.01996]
[1777247466282,38.46,78724.54,0.2,-0.21357,0.00032,6.98912]
[1777247466599,38.46,78724.54,0.2,-0.21357,0.00032,6.98912]
[1777247468099,38.46,78723.57,0.2,-0.21388,0.00032,6.99479]
[1777247468113,38.46,78723.57,0.2,-0.21388,0.00032,6.99479]
[1777247468117,38.46,78723.57,0.2,-0.21388,0.00032,6.99479]
[1777247468201,38.46,78713.29,0.2,-0.21713,0.00032,7.05545]
[1777247468889,38.46,78713.29,0.2,-0.21713,0.00032,7.05545]
[1777247468932,38.46,78713.29,0.2,-0.21713,0.00032,7.05545]
[1777247469015,38.46,78713.29,0.2,-0.21713,0.00032,7.05545]
[1777247469102,38.46,78708.26,0.2,-0.21873,0.00032,7.08492]
[1777247470322,38.46,78708.26,0.2,-0.21873,0.00032,7.08492]
[1777247470340,38.46,78717.04,0.2,-0.21593,0.00032,7.03314]
[1777247471886,38.45,78726.9,0.2,-0.21281,0.00031,6.97468]
[1777247473274,38.45,78731.7,0.2,-0.2113,0.00031,6.94614]
[1777247475165,38.45,78728.12,0.2,-0.21242,0.00031,6.9674]
[1777247480134,38.45,78732.36,0.2,-0.21109,0.00031,6.94213]
[1777247481699,38.45,78732.36,0.2,-0.21109,0.00031,6.94214]
[1777247481881,38.45,78734.39,0.2,-0.21045,0.00031,6.93009]
[1777247485764,38.45,78734.71,0.2,-0.21036,0.00031,6.92825]
[1777247486267,38.45,78734.71,0.2,-0.21036,0.00031,6.92825]
[1777247486754,38.45,78735.13,0.2,-0.21022,0.00031,6.92564]
[1777247487814,38.45,78735.49,0.2,-0.2101,0.00031,6.92339]
[1777247487923,38.45,78745.96,0.2,-0.20685,0.00031,6.86084]
[1777247488679,38.45,78745.96,0.2,-0.20685,0.00031,6.86084]
[1777247488804,38.45,78745.96,0.2,-0.20685,0.00031,6.86084]
[1777247488931,38.45,78748.36,0.2,-0.2061,0.00031,6.84636]
[1777247489567,38.45,78748.36,0.2,-0.2061,0.00031,6.84636]
[1777247489941,38.45,78754.01,0.2,-0.20436,0.00031,6.81247]
[1777247490397,38.45,78754.01,0.2,-0.20436,0.00031,6.81247]
[1777247491377,38.45,78756.28,0.2,-0.20366,0.00031,6.79871]
[1777247492318,38.45,78750.18,0.2,-0.2053,0.00031,6.82365]
[1777247492935,38.45,78750.18,0.2,-0.2053,0.00031,6.82365]
[1777247494974,38.45,78754.34,0.2,-0.204,0.00031,6.79844]
[1777247496278,38.45,78754.34,0.2,-0.204,0.00031,6.79844]
[1777247496379,38.45,78760.29,0.2,-0.20218,0.00031,6.76262]
[1777247496743,38.45,78760.29,0.2,-0.20218,0.00031,6.76262]
[1777247497092,38.45,78755.19,0.2,-0.20375,0.00031,6.7934]
[1777247497453,38.45,78755.19,0.2,-0.20375,0.00031,6.7934]
[1777247498345,38.45,78755.19,0.2,-0.20375,0.00031,6.7934]
[1777247498349,38.45,78742.57,0.2,-0.20764,0.00031,6.86913]
[1777247498760,38.45,78742.57,0.2,-0.20764,0.00031,6.86913]
[1777247499003,38.45,78742.57,0.2,-0.20765,0.00031,6.86923]
[1777247500013,38.45,78735.36,0.2,-0.2099,0.00031,6.9123]
[1777247500468,38.45,78735.36,0.2,-0.2099,0.00031,6.9123]
[1777247500838,38.45,78735.36,0.2,-0.2099,0.00031,6.9123]
[1777247501071,38.45,78733.54,0.2,-0.21047,0.00031,6.92317]
[1777247502980,38.45,78733.54,0.2,-0.21047,0.00031,6.92319]
[1777247503074,38.45,78741.9,0.2,-0.20786,0.00031,6.87336]
[1777247503976,38.45,78741.9,0.2,-0.20786,0.00031,6.87336]
[1777247507894,38.45,78746.08,0.2,-0.20656,0.00031,6.84827]
[1777247508504,38.45,78747.39,0.2,-0.20616,0.00031,6.84036]
[1777247509304,38.45,78743.09,0.2,-0.20749,0.00031,6.86618]
[1777247509816,38.45,78743.09,0.2,-0.20749,0.00031,6.86618]
[1777247510082,38.45,78743.03,0.2,-0.20751,0.00031,6.8666]
[1777247511320,38.45,78752.32,0.2,-0.20465,0.00031,6.81102]
[1777247514620,38.45,78751.73,0.2,-0.20484,0.00031,6.81482]
[1777247515029,38.45,78751.73,0.2,-0.20484,0.00031,6.81482]
[1777247515037,38.45,78751.73,0.2,-0.20484,0.00031,6.81482]
[1777247515130,38.45,78751.79,0.2,-0.20482,0.00031,6.81441]
[1777247515645,38.45,78751.79,0.2,-0.20482,0.00031,6.81441]
[1777247517178,38.45,78747.16,0.2,-0.20625,0.00031,6.84212]
[1777247519027,38.45,78746.75,0.2,-0.20637,0.00031,6.84458]
[1777247519144,38.45,78746.75,0.2,-0.20637,0.00031,6.8446]
[1777247521185,38.45,78745.13,0.2,-0.20688,0.00031,6.85439]
[1777247521405,38.45,78750.08,0.2,-0.20535,0.00031,6.8248]
[1777247521480,38.45,78750.08,0.2,-0.20535,0.00031,6.8248]
[1777247521498,38.45,78750.08,0.2,-0.20535,0.00031,6.8248]
[1777247522166,38.45,78750.6,0.2,-0.20519,0.00031,6.82163]
[1777247523285,38.45,78750.6,0.2,-0.20519,0.00031,6.82163]
[1777247523316,38.45,78760.38,0.2,-0.20219,0.00031,6.76276]
[1777247525186,38.45,78760.38,0.2,-0.20219,0.00031,6.76272]
[1777247525196,38.45,78772.52,0.2,-0.1985,0.0003,6.68944]
[1777247525749,38.45,78772.52,0.2,-0.1985,0.0003,6.68944]
[1777247526565,38.46,78772.52,0.2,-0.19853,0.0003,6.6899]
[1777247528299,38.46,78788.08,0.2,-0.19387,0.0003,6.5956]
[1777247529004,38.46,78788.08,0.2,-0.19387,0.0003,6.5956]
[1777247529110,38.46,78788.08,0.2,-0.19387,0.0003,6.5956]
[1777247529396,38.46,78796.44,0.2,-0.1914,0.0003,6.54479]
[1777247529911,38.46,78796.44,0.2,-0.1914,0.0003,6.54479]
[1777247530139,38.46,78796.44,0.2,-0.1914,0.0003,6.54479]
[1777247530397,38.46,78796.44,0.2,-0.1914,0.0003,6.54479]
[1777247530997,38.46,78797.0,0.2,-0.19123,0.0003,6.54127]
[1777247531025,38.46,78797.0,0.2,-0.19123,0.0003,6.54127]
[1777247531038,38.46,78797.0,0.2,-0.19123,0.0003,6.54127]
[1777247531402,38.46,78804.36,0.2,-0.18906,0.00029,6.49627]
[1777247533243,38.46,78800.99,0.2,-0.19006,0.00029,6.51702]
[1777247533776,38.46,78800.99,0.2,-0.19006,0.00029,6.51702]
[1777247533789,38.46,78800.99,0.2,-0.19006,0.00029,6.51702]
[1777247534250,38.46,78799.34,0.2,-0.19054,0.00029,6.5271]
[1777247535503,38.46,78797.71,0.2,-0.19102,0.00029,6.53707]
[1777247536355,38.46,78797.71,0.2,-0.19102,0.00029,6.53707]
[1777247537439,38.46,78797.85,0.2,-0.19098,0.00029,6.53611]
[1777247538069,38.46,78797.85,0.2,-0.19098,0.00029,6.53611]
[1777247538278,38.46,78797.85,0.2,-0.19097,0.00029,6.53593]
[1777247539287,38.46,78787.29,0.2,-0.1941,0.0003,6.60038]
[1777247540293,38.46,78781.51,0.2,-0.19583,0.0003,6.63551]
[1777247541452,38.46,78782.79,0.2,-0.19545,0.0003,6.62777]
[1777247541510,38.46,78782.79,0.2,-0.19545,0.0003,6.62777]
[1777247541667,38.46,78782.79,0.2,-0.19545,0.0003,6.62777]
[1777247541681,38.46,78782.79,0.2,-0.19545,0.0003,6.62777]
[1777247542306,38.46,78782.52,0.2,-0.19553,0.0003,6.6295]
[1777247543295,38.46,78782.52,0.2,-0.19553,0.0003,6.6295]
[1777247543316,38.46,78776.8,0.2,-0.19725,0.0003,6.6643]
[1777247543623,38.46,78776.8,0.2,-0.19725,0.0003,6.6643]
[1777247544130,38.46,78776.8,0.2,-0.19725,0.0003,6.6643]
[1777247544321,38.46,78769.8,0.2,-0.19938,0.0003,6.70701]
[1777247545593,38.46,78767.51,0.2,-0.20007,0.0003,6.72083]
[1777247546335,38.46,78763.63,0.2,-0.20125,0.0003,6.7442]
[1777247548303,38.46,78761.56,0.2,-0.20188,0.00031,6.75661]
[1777247554392,38.46,78765.41,0.2,-0.20045,0.0003,6.72129]
[1777247559429,38.46,78765.09,0.2,-0.20054,0.0003,6.72314]
[1777247562572,38.46,78764.54,0.2,-0.2007,0.0003,6.72639]
[1777247563870,38.46,78762.9,0.2,-0.2012,0.0003,6.73627]
[1777247564464,38.46,78757.96,0.2,-0.20271,0.00031,6.76599]
[1777247565204,38.46,78757.96,0.2,-0.20271,0.00031,6.76599]
[1777247565607,38.46,78756.22,0.2,-0.20324,0.00031,6.77652]
[1777247565897,38.46,78756.22,0.2,-0.20324,0.00031,6.77652]
[1777247565984,38.46,78757.59,0.2,-0.20283,0.00031,6.76834]
[1777247567900,38.46,78757.59,0.2,-0.20283,0.00031,6.76834]
[1777247567903,38.46,78757.59,0.2,-0.20283,0.00031,6.76834]
[1777247567916,38.46,78757.59,0.2,-0.20283,0.00031,6.76834]
[1777247573282,38.45,78758.12,0.2,-0.20265,0.00031,6.76491]
[1777247576098,38.45,78757.02,0.2,-0.20299,0.00031,6.77145]
[1777247579540,38.45,78753.84,0.2,-0.20395,0.00031,6.79037]
[1777247579867,38.45,78753.84,0.2,-0.20395,0.00031,6.79037]
[1777247579969,38.45,78749.28,0.2,-0.20535,0.00031,6.81756]
[1777247581903,38.45,78749.28,0.2,-0.20535,0.00031,6.81756]
[1777247582911,38.45,78748.68,0.2,-0.20553,0.00031,6.82106]
[1777247583337,38.45,78748.68,0.2,-0.20553,0.00031,6.82106]
[1777247584863,38.45,78750.85,0.2,-0.20485,0.00031,6.80794]
[1777247585104,38.45,78750.85,0.2,-0.20485,0.00031,6.80794]
[1777247586745,38.45,78743.66,0.2,-0.20706,0.00031,6.85069]
[1777247589017,38.44,78744.04,0.2,-0.20693,0.00031,6.84816]
[1777247589119,38.44,78744.04,0.2,-0.20693,0.00031,6.84816]
[1777247589275,38.44,78743.78,0.2,-0.20701,0.00031,6.84971]
[1777247590255,38.44,78735.85,0.2,-0.20947,0.00031,6.89693]
[1777247592361,38.44,78733.35,0.2,-0.21024,0.00031,6.91176]
[1777247592366,38.44,78720.31,0.2,-0.21435,0.00032,6.9892]
[1777247593034,38.44,78710.51,0.2,-0.21747,0.00032,7.04698]
[1777247593779,38.44,78710.51,0.2,-0.21747,0.00032,7.04698]
[1777247593879,38.44,78710.51,0.2,-0.21747,0.00032,7.04698]
[1777247593881,38.44,78709.55,0.2,-0.21777,0.00032,7.05252]
[1777247595170,38.44,78709.55,0.2,-0.21777,0.00032,7.05252]
[1777247595176,38.44,78720.65,0.2,-0.21423,0.00032,6.98693]
[1777247598470,38.44,78722.02,0.2,-0.2138,0.00032,6.97879]
[1777247598709,38.44,78721.23,0.2,-0.21404,0.00032,6.98336]
[1777247600090,38.44,78721.23,0.2,-0.21404,0.00032,6.98336]
[1777247600819,38.44,78729.13,0.2,-0.21154,0.00031,6.93639]
[1777247603573,38.44,78731.43,0.2,-0.21082,0.00031,6.92273]
[1777247604167,38.44,78725.26,0.2,-0.21276,0.00032,6.95939]
[1777247604598,38.44,78725.26,0.2,-0.21276,0.00032,6.95939]
[1777247607123,38.44,78723.81,0.2,-0.21322,0.00032,6.96796]
[1777247608307,38.44,78723.64,0.2,-0.21327,0.00032,6.96893]
[1777247608352,38.44,78723.64,0.2,-0.21327,0.00032,6.96893]
[1777247608363,38.44,78723.64,0.2,-0.21327,0.00032,6.96893]
[1777247608455,38.44,78720.05,0.2,-0.2144,0.00032,6.99011]
[1777247610796,38.44,78715.46,0.2,-0.21585,0.00032,7.01707]
[1777247612674,38.43,78711.66,0.2,-0.21682,0.00032,7.02768]
[1777247612810,38.43,78711.66,0.2,-0.21681,0.00032,7.02757]
[1777247614411,38.43,78706.43,0.2,-0.21848,0.00032,7.05828]
[1777247616664,38.43,78705.98,0.2,-0.21861,0.00032,7.0607]
[1777247616747,38.43,78705.98,0.2,-0.21861,0.00032,7.0607]
[1777247617048,38.43,78705.98,0.2,-0.21861,0.00032,7.0607]
[1777247617190,38.43,78705.98,0.2,-0.21861,0.00032,7.0607]
[1777247617283,38.43,78701.58,0.2,-0.22002,0.00032,7.08644]
[1777247617602,38.43,78701.58,0.2,-0.22002,0.00032,7.08644]
[1777247617844,38.43,78701.58,0.2,-0.22001,0.00032,7.08627]
[1777247619377,38.43,78705.33,0.2,-0.21881,0.00032,7.06424]
[1777247620305,38.43,78705.33,0.2,-0.21881,0.00032,7.06424]
[1777247620407,38.43,78704.31,0.2,-0.21913,0.00032,7.07022]
[1777247621545,38.43,78704.31,0.2,-0.21913,0.00032,7.07017]
[1777247622205,38.43,78705.59,0.2,-0.21872,0.00032,7.06262]
[1777247623877,38.43,78705.59,0.2,-0.21872,0.00032,7.06259]
[1777247623978,38.43,78705.83,0.2,-0.21864,0.00032,7.06116]
[1777247625629,38.43,78705.83,0.2,-0.21864,0.00032,7.06113]
[1777247625725,38.43,78705.83,0.2,-0.21864,0.00032,7.06113]
[1777247625901,38.43,78703.83,0.2,-0.21928,0.00032,7.07288]
[1777247626856,38.43,78703.83,0.2,-0.21928,0.00032,7.07288]
[1777247626907,38.42,78698.79,0.2,-0.2209,0.00032,7.10229]
[1777247627981,38.42,78698.79,0.2,-0.2209,0.00032,7.10229]
[1777247628054,38.42,78698.79,0.2,-0.2209,0.00032,7.10229]
[1777247628123,38.42,78686.89,0.2,-0.22475,0.00033,7.17164]
[1777247628938,38.42,78691.94,0.2,-0.22311,0.00032,7.14223]
[1777247631004,38.42,78687.78,0.2,-0.22446,0.00033,7.16643]
[1777247633042,38.42,78687.6,0.2,-0.22452,0.00033,7.16746]
[1777247633054,38.42,78684.01,0.2,-0.22569,0.00033,7.18826]
[1777247638993,38.42,78681.58,0.2,-0.22648,0.00033,7.20218]
[1777247641008,38.42,78685.88,0.2,-0.22507,0.00033,7.17721]
[1777247643188,38.42,78684.49,0.2,-0.22552,0.00033,7.18528]
[1777247643311,38.42,78684.49,0.2,-0.22552,0.00033,7.18528]
[1777247643339,38.42,78684.49,0.2,-0.22552,0.00033,7.18528]
[1777247643491,38.42,78684.49,0.2,-0.22552,0.00033,7.18528]
[1777247643457,38.42,78685.3,0.2,-0.22526,0.00033,7.18057]
[1777247644029,38.42,78685.3,0.2,-0.22525,0.00033,7.18045]
[1777247645036,38.42,78698.59,0.2,-0.22093,0.00032,7.10296]
[1777247646095,38.42,78698.59,0.2,-0.22093,0.00032,7.10296]
[1777247646441,38.42,78698.59,0.2,-0.22093,0.00032,7.10296]
[1777247646466,38.42,78698.59,0.2,-0.22093,0.00032,7.10296]
[1777247646452,38.42,78702.44,0.2,-0.21969,0.00032,7.08037]
[1777247647217,38.42,78702.44,0.2,-0.21969,0.00032,7.08037]
[1777247647385,38.42,78703.67,0.2,-0.21929,0.00032,7.07302]
[1777247648224,38.42,78703.67,0.2,-0.21929,0.00032,7.07302]
[1777247648425,38.42,78710.0,0.2,-0.21725,0.00032,7.03568]
[1777247650080,38.42,78719.0,0.2,-0.21438,0.00032,6.98241]
[1777247653879,38.42,78722.22,0.2,-0.21336,0.00032,6.96328]
[1777247654280,38.42,78722.22,0.2,-0.21336,0.00032,6.96328]
[1777247654332,38.42,78716.16,0.2,-0.21528,0.00032,6.99911]
[1777247656117,38.41,78710.43,0.2,-0.2171,0.00032,7.03287]
[1777247660890,38.41,78709.12,0.2,-0.21752,0.00032,7.04055]
[1777247661151,38.41,78703.77,0.2,-0.21923,0.00032,7.07201]
[1777247663179,38.41,78709.94,0.2,-0.21725,0.00032,7.03573]
[1777247665897,38.42,78706.91,0.2,-0.21823,0.00032,7.05366]
[1777247667518,38.42,78705.34,0.2,-0.21873,0.00032,7.0629]
[1777247667538,38.42,78704.42,0.2,-0.21903,0.00032,7.06831]
[1777247673239,38.42,78704.3,0.2,-0.21886,0.00032,7.05792]
[1777247677687,38.42,78704.33,0.2,-0.21888,0.00032,7.05826]
[1777247680350,38.43,78706.1,0.2,-0.21832,0.00032,7.04808]
[1777247681520,38.43,78705.36,0.2,-0.21857,0.00032,7.05254]
[1777247689147,38.44,78704.1,0.2,-0.21902,0.00032,7.06077]
[1777247689189,38.44,78704.1,0.2,-0.21902,0.00032,7.06077]
[1777247689206,38.44,78704.1,0.2,-0.21902,0.00032,7.06077]
[1777247689351,38.44,78702.5,0.2,-0.21954,0.00032,7.07023]
[1777247690136,38.44,78702.5,0.2,-0.21954,0.00032,7.07023]
[1777247690358,38.44,78693.25,0.2,-0.22253,0.00032,7.12434]
[1777247690975,38.44,78693.25,0.2,-0.22253,0.00032,7.12434]
[1777247691364,38.44,78689.08,0.2,-0.22388,0.00033,7.14861]
[1777247691843,38.44,78689.08,0.2,-0.22388,0.00033,7.14861]
[1777247691992,38.44,78689.08,0.2,-0.22388,0.00033,7.14861]
[1777247692372,38.44,78684.6,0.2,-0.22534,0.00033,7.1746]
[1777247692758,38.44,78684.6,0.2,-0.22534,0.00033,7.1746]
[1777247693379,38.44,78670.27,0.2,-0.23005,0.00033,7.25741]
[1777247694387,38.44,78662.07,0.2,-0.23278,0.00033,7.30442]
[1777247694734,38.44,78662.07,0.2,-0.23278,0.00033,7.30442]
[1777247695393,38.44,78662.32,0.2,-0.2327,0.00033,7.30304]
[1777247696399,38.44,78666.29,0.2,-0.23137,0.00033,7.28025]
[1777247698414,38.44,78669.69,0.2,-0.23024,0.00033,7.26062]
[1777247703452,38.43,78668.64,0.2,-0.23057,0.00033,7.26633]
[1777247708484,38.43,78669.23,0.2,-0.23036,0.00033,7.26275]
[1777247710168,38.43,78667.26,0.2,-0.23101,0.00033,7.27406]
[1777247710556,38.43,78667.08,0.2,-0.23107,0.00033,7.27501]
[1777247712189,38.43,78666.77,0.2,-0.23117,0.00033,7.27675]
[1777247712197,38.43,78666.77,0.2,-0.23117,0.00033,7.27675]
[1777247713397,38.43,78666.58,0.2,-0.23123,0.00033,7.2778]
[1777247714224,38.43,78666.58,0.2,-0.23124,0.00033,7.27786]
[1777247714527,38.44,78665.18,0.2,-0.23173,0.00033,7.28642]
[1777247716540,38.44,78660.84,0.2,-0.23318,0.00033,7.3113]
[1777247717548,38.44,78657.51,0.2,-0.23429,0.00033,7.33028]
[1777247718589,38.44,78657.51,0.2,-0.23429,0.00033,7.33028]
[1777247718850,38.44,78655.38,0.2,-0.235,0.00033,7.34239]
[1777247720352,38.44,78658.39,0.2,-0.234,0.00033,7.32528]
[1777247721963,38.44,78659.82,0.2,-0.23352,0.00033,7.31714]
[1777247722357,38.44,78659.82,0.2,-0.23352,0.00033,7.31714]
[1777247722584,38.44,78658.89,0.2,-0.23383,0.00033,7.32246]
[1777247727620,38.44,78653.17,0.2,-0.23575,0.00034,7.35501]
[1777247728629,38.44,78649.97,0.2,-0.23682,0.00034,7.37319]
[1777247732335,38.44,78647.29,0.2,-0.23773,0.00034,7.38842]
[1777247732344,38.44,78647.29,0.2,-0.23773,0.00034,7.38842]
[1777247732363,38.44,78647.29,0.2,-0.23773,0.00034,7.38842]
[1777247732506,38.44,78647.29,0.2,-0.23773,0.00034,7.38842]
[1777247736472,38.44,78638.42,0.2,-0.24051,0.00034,7.42699]
[1777247739704,38.44,78641.6,0.2,-0.23942,0.00034,7.40894]
[1777247744738,38.43,78639.4,0.2,-0.24015,0.00034,7.4211]
[1777247749621,38.43,78639.25,0.2,-0.2402,0.00034,7.42185]
[1777247749636,38.43,78639.25,0.2,-0.2402,0.00034,7.42185]
[1777247749817,38.43,78645.05,0.2,-0.23823,0.00034,7.3891]
[1777247750874,38.43,78651.51,0.2,-0.23605,0.00034,7.35246]
[1777247752795,38.43,78654.68,0.2,-0.23499,0.00033,7.33449]
[1777247754495,38.43,78654.68,0.2,-0.23499,0.00033,7.33449]
[1777247754507,38.43,78654.68,0.2,-0.23499,0.00033,7.33449]
[1777247754510,38.43,78654.68,0.2,-0.23499,0.00033,7.33449]
[1777247754525,38.43,78654.03,0.2,-0.23521,0.00034,7.33823]
[1777247759843,38.44,78652.4,0.2,-0.23577,0.00034,7.34778]
[1777247765163,38.44,78652.17,0.2,-0.23585,0.00034,7.3491]
[1777247765172,38.44,78652.17,0.2,-0.23585,0.00034,7.3491]
[1777247765352,38.44,78652.17,0.2,-0.23585,0.00034,7.3491]
[1777247765369,38.44,78652.17,0.2,-0.23585,0.00034,7.3491]
[1777247765383,38.44,78650.72,0.2,-0.23634,0.00034,7.35738]
[1777247766328,38.44,78638.19,0.2,-0.24057,0.00034,7.42798]
[1777247767001,38.44,78638.19,0.2,-0.24057,0.00034,7.42798]
[1777247767548,38.44,78638.19,0.2,-0.24057,0.00034,7.42798]
[1777247767649,38.43,78631.61,0.2,-0.2428,0.00034,7.46476]
[1777247767935,38.43,78631.61,0.2,-0.2428,0.00034,7.46476]
[1777247768381,38.43,78631.61,0.2,-0.2428,0.00034,7.46476]
[1777247768482,38.43,78649.21,0.2,-0.23684,0.00034,7.36575]
[1777247770506,38.43,78649.21,0.2,-0.23684,0.00034,7.36577]
[1777247770604,38.43,78652.66,0.2,-0.23568,0.00034,7.34623]
[1777247771118,38.43,78652.66,0.2,-0.23568,0.00034,7.34623]
[1777247771421,38.43,78651.75,0.2,-0.23598,0.00034,7.3514]
[1777247773128,38.43,78651.75,0.2,-0.23599,0.00034,7.35141]
[1777247773229,38.43,78652.26,0.2,-0.23581,0.00034,7.34853]
[1777247778977,38.44,78653.61,0.2,-0.23537,0.00034,7.34092]
[1777247780948,38.44,78653.42,0.2,-0.23543,0.00034,7.34201]
[1777247781192,38.44,78653.42,0.2,-0.23543,0.00034,7.34201]
[1777247781340,38.44,78653.42,0.2,-0.23543,0.00034,7.34201]
[1777247781820,38.44,78655.54,0.2,-0.23472,0.00033,7.32998]
[1777247782464,38.44,78655.54,0.2,-0.23472,0.00033,7.32998]
[1777247782504,38.43,78675.24,0.2,-0.22817,0.00033,7.21708]
[1777247783347,38.43,78675.24,0.2,-0.22817,0.00033,7.21708]
[1777247783448,38.43,78675.1,0.2,-0.22822,0.00033,7.21789]
[1777247785139,38.44,78675.1,0.2,-0.22822,0.00033,7.21793]
[1777247788181,38.44,78674.47,0.2,-0.22846,0.00033,7.22209]
[1777247788845,38.44,78672.4,0.2,-0.22914,0.00033,7.23401]
[1777247789350,38.44,78672.4,0.2,-0.22914,0.00033,7.23401]
[1777247789845,38.44,78669.3,0.2,-0.23017,0.00033,7.25187]
[1777247789854,38.44,78669.3,0.2,-0.23017,0.00033,7.25187]
[1777247789859,38.44,78669.3,0.2,-0.23017,0.00033,7.25187]
[1777247790679,38.44,78669.3,0.2,-0.23017,0.00033,7.25187]
[1777247790059,38.44,78669.3,0.2,-0.23017,0.00033,7.2519]
[1777247791063,38.44,78661.57,0.2,-0.23252,0.00033,7.2848]
[1777247792107,38.44,78661.57,0.2,-0.23252,0.00033,7.2848]
[1777247792435,38.44,78656.55,0.2,-0.2342,0.00033,7.3135]
[1777247793222,38.44,78656.55,0.2,-0.2342,0.00033,7.3135]
[1777247793437,38.44,78656.55,0.2,-0.2342,0.00033,7.3135]
[1777247793442,38.44,78657.0,0.2,-0.23405,0.00033,7.31099]
[1777247794113,38.44,78657.0,0.2,-0.23405,0.00033,7.31099]
[1777247794187,38.44,78657.0,0.2,-0.23405,0.00033,7.31099]
[1777247794436,38.44,78657.0,0.2,-0.23405,0.00033,7.31099]
[1777247794475,38.44,78657.0,0.2,-0.23405,0.00033,7.31099]
[1777247794575,38.44,78656.52,0.2,-0.23422,0.00033,7.31383]
[1777247795600,38.44,78652.11,0.2,-0.2357,0.00034,7.33889]
[1777247796672,38.44,78652.11,0.2,-0.2357,0.00034,7.33889]
[1777247797105,38.45,78651.03,0.2,-0.23606,0.00034,7.34505]
[1777247797938,38.45,78651.03,0.2,-0.23606,0.00034,7.34505]
[1777247797951,38.45,78651.03,0.2,-0.23606,0.00034,7.34505]
[1777247798473,38.45,78651.98,0.2,-0.23574,0.00034,7.3397]
[1777247799576,38.45,78659.08,0.2,-0.23337,0.00033,7.29936]
[1777247801579,38.44,78661.72,0.2,-0.23247,0.00033,7.28401]
[1777247801595,38.44,78662.86,0.2,-0.2321,0.00033,7.27755]
[1777247807175,38.44,78660.35,0.2,-0.23292,0.00033,7.29163]
[1777247811185,38.44,78659.28,0.2,-0.23326,0.00033,7.29756]
[1777247811286,38.44,78655.43,0.2,-0.23455,0.00033,7.31945]
[1777247812236,38.44,78655.43,0.2,-0.23455,0.00033,7.31945]
[1777247812313,38.44,78654.0,0.2,-0.23503,0.00034,7.32753]
[1777247817709,38.44,78652.81,0.2,-0.23543,0.00034,7.33436]
[1777247822714,38.44,78659.32,0.2,-0.23323,0.00033,7.29696]
[1777247825300,38.44,78651.36,0.2,-0.2359,0.00034,7.34223]
[1777247830337,38.44,78653.92,0.2,-0.23504,0.00034,7.32785]
[1777247835087,38.44,78656.12,0.2,-0.23431,0.00033,7.31544]
[1777247835381,38.44,78656.06,0.2,-0.23433,0.00033,7.3158]
[1777247839938,38.44,78655.39,0.2,-0.23457,0.00033,7.31975]
[1777247841605,38.44,78653.61,0.2,-0.23517,0.00034,7.32989]
[1777247842475,38.44,78652.9,0.2,-0.2354,0.00034,7.33393]
[1777247844252,38.44,78650.16,0.2,-0.23632,0.00034,7.34947]
[1777247844305,38.44,78650.16,0.2,-0.23632,0.00034,7.34947]
[1777247844402,38.44,78650.16,0.2,-0.23632,0.00034,7.34947]
[1777247844416,38.44,78650.16,0.2,-0.23632,0.00034,7.34947]
[1777247844436,38.44,78650.16,0.2,-0.23632,0.00034,7.34947]
[1777247844473,38.44,78636.8,0.2,-0.24084,0.00034,7.42474]
[1777247846350,38.44,78636.8,0.2,-0.24083,0.00034,7.42466]
[1777247846562,38.44,78632.46,0.2,-0.24231,0.00034,7.44886]
[1777247847393,38.44,78632.46,0.2,-0.24231,0.00034,7.44886]
[1777247847465,38.44,78632.46,0.2,-0.2423,0.00034,7.44876]
[1777247848353,38.44,78632.46,0.2,-0.2423,0.00034,7.44876]
[1777247848473,38.44,78632.35,0.2,-0.24233,0.00034,7.44927]
[1777247854516,38.43,78630.28,0.2,-0.24278,0.00034,7.44875]
[1777247856414,38.43,78631.66,0.2,-0.2423,0.00034,7.44093]
[1777247856529,38.43,78633.51,0.2,-0.24166,0.00034,7.43049]
[1777247861566,38.43,78634.87,0.2,-0.2412,0.00034,7.42296]
[1777247864683,38.43,78633.75,0.2,-0.24159,0.00034,7.42929]
[1777247864693,38.43,78633.75,0.2,-0.24159,0.00034,7.42929]
[1777247864688,38.43,78634.27,0.2,-0.24141,0.00034,7.42632]
[1777247865592,38.43,78634.27,0.2,-0.2414,0.00034,7.42621]
[1777247866285,38.43,78634.27,0.2,-0.2414,0.00034,7.42621]
[1777247866601,38.43,78634.52,0.2,-0.24132,0.00034,7.42481]
[1777247868061,38.43,78634.63,0.2,-0.24128,0.00034,7.42414]
[1777247868612,38.42,78634.65,0.2,-0.24127,0.00034,7.42397]
[1777247870535,38.42,78637.15,0.2,-0.24041,0.00034,7.40989]
[1777247870627,38.42,78637.15,0.2,-0.2404,0.00034,7.40976]
[1777247873399,38.42,78639.51,0.2,-0.2396,0.00034,7.39641]
[1777247873751,38.42,78639.64,0.2,-0.23954,0.00034,7.39554]
[1777247875366,38.42,78639.64,0.2,-0.23954,0.00034,7.39554]
[1777247876077,38.42,78639.96,0.2,-0.23943,0.00034,7.39366]
[1777247878657,38.42,78643.51,0.2,-0.23822,0.00034,7.37353]
[1777247882424,38.42,78642.46,0.2,-0.23857,0.00034,7.37927]
[1777247887746,38.41,78642.49,0.2,-0.23854,0.00034,7.37877]
[1777247892781,38.41,78641.98,0.2,-0.23869,0.00034,7.38139]
[1777247897816,38.41,78642.38,0.2,-0.23854,0.00034,7.37888]
[1777247901257,38.41,78641.36,0.2,-0.23888,0.00034,7.38454]
[1777247902217,38.41,78641.27,0.2,-0.23891,0.00034,7.385]
[1777247903125,38.41,78641.48,0.2,-0.23884,0.00034,7.38376]
[1777247903226,38.4,78641.48,0.2,-0.23883,0.00034,7.38366]
[1777247908892,38.4,78640.72,0.2,-0.23908,0.00034,7.38775]
[1777247913928,38.4,78639.06,0.2,-0.2394,0.00034,7.38536]
[1777247915819,38.4,78639.06,0.2,-0.2394,0.00034,7.38536]
[1777247917528,38.4,78644.17,0.2,-0.23764,0.00034,7.35613]
[1777247923055,38.39,78643.71,0.2,-0.23776,0.00034,7.35802]
[1777247928605,38.39,78643.42,0.2,-0.23785,0.00034,7.35957]
[1777247928706,38.39,78648.4,0.2,-0.23616,0.00034,7.33129]
[1777247930041,38.39,78654.6,0.2,-0.23407,0.00034,7.29597]
[1777247932805,38.39,78653.64,0.2,-0.23439,0.00034,7.30144]
[1777247933567,38.39,78653.64,0.2,-0.23439,0.00034,7.30144]
[1777247933771,38.39,78653.78,0.2,-0.23435,0.00034,7.30062]
[1777247937656,38.39,78654.19,0.2,-0.2342,0.00034,7.29822]
[1777247937658,38.39,78654.6,0.2,-0.23407,0.00034,7.29588]
[1777247943343,38.38,78653.71,0.2,-0.23435,0.00034,7.30067]
[1777247944202,38.38,78650.75,0.2,-0.23534,0.00034,7.31742]
[1777247944354,38.38,78643.2,0.2,-0.23789,0.00034,7.36023]
[1777247945291,38.38,78643.2,0.2,-0.23789,0.00034,7.36023]
[1777247945730,38.38,78643.2,0.2,-0.23789,0.00034,7.36023]
[1777247945798,38.38,78643.2,0.2,-0.23789,0.00034,7.36023]
[1777247945831,38.38,78640.61,0.2,-0.23876,0.00034,7.37481]
[1777247947163,38.38,78639.54,0.2,-0.23913,0.00034,7.38081]
[1777247949860,38.38,78637.13,0.2,-0.23994,0.00034,7.39431]
[1777247950181,38.38,78637.13,0.2,-0.23994,0.00034,7.39425]
[1777247950194,38.38,78636.73,0.2,-0.24007,0.00034,7.3965]
[1777247955215,38.37,78636.8,0.2,-0.24003,0.00034,7.39574]
[1777247957747,38.37,78636.63,0.2,-0.24009,0.00034,7.39669]
[1777247959307,38.37,78636.06,0.2,-0.24027,0.00034,7.3997]
[1777247959347,38.37,78646.39,0.2,-0.23676,0.00034,7.34129]
[1777247960031,38.37,78646.39,0.2,-0.23676,0.00034,7.34129]
[1777247960250,38.37,78646.39,0.2,-0.23676,0.00034,7.34125]
[1777247964040,38.37,78644.98,0.2,-0.23723,0.00034,7.34913]
[1777247964381,38.37,78641.09,0.2,-0.23854,0.00034,7.37107]
[1777247965885,38.37,78641.36,0.2,-0.23845,0.00034,7.36951]
[1777247971326,38.37,78641.24,0.2,-0.23825,0.00034,7.35848]
[1777247973208,38.37,78641.5,0.2,-0.23816,0.00034,7.35698]
[1777247973330,38.37,78641.5,0.2,-0.23816,0.00034,7.35698]
[1777247974233,38.37,78642.1,0.2,-0.23795,0.00034,7.35355]
[1777247974813,38.37,78643.38,0.2,-0.23752,0.00034,7.34631]
[1777247976235,38.37,78643.38,0.2,-0.23752,0.00034,7.34627]
[1777247976481,38.37,78643.38,0.2,-0.23752,0.00034,7.34627]
[1777247976646,38.37,78645.03,0.2,-0.23696,0.00034,7.33691]
[1777247978266,38.37,78645.03,0.2,-0.23696,0.00034,7.3369]
[1777247978404,38.37,78645.03,0.2,-0.23696,0.00034,7.3369]
[1777247978630,38.37,78645.03,0.2,-0.23696,0.00034,7.3369]
[1777247979637,38.37,78645.48,0.2,-0.2368,0.00034,7.33434]
[1777247979704,38.37,78649.81,0.2,-0.23534,0.00034,7.30971]
[1777247981397,38.37,78654.34,0.2,-0.23381,0.00034,7.2839]
[1777247984352,38.37,78653.94,0.2,-0.23395,0.00034,7.28622]
[1777247984449,38.37,78653.55,0.2,-0.23408,0.00034,7.28846]
[1777247989452,38.37,78651.8,0.2,-0.23468,0.00034,7.29852]
[1777247991130,38.37,78652.79,0.2,-0.23434,0.00034,7.29289]
[1777247992495,38.37,78653.24,0.2,-0.23419,0.00034,7.29034]
[1777247992636,38.37,78653.24,0.2,-0.23419,0.00034,7.29034]
[1777247992873,38.37,78652.65,0.2,-0.23439,0.00034,7.29373]
[1777247993490,38.37,78652.65,0.2,-0.23439,0.00034,7.29373]
[1777247993867,38.37,78652.65,0.2,-0.23439,0.00034,7.29373]
[1777247996503,38.37,78656.77,0.2,-0.23302,0.00034,7.27032]
[1777247997144,38.37,78656.77,0.2,-0.23302,0.00034,7.27032]
[1777247998085,38.37,78659.0,0.2,-0.23227,0.00033,7.25762]
[1777247999200,38.37,78659.82,0.2,-0.232,0.00033,7.25299]
[1777247999464,38.37,78659.82,0.2,-0.232,0.00033,7.25299]
[1777247999565,38.37,78662.98,0.2,-0.23095,0.00033,7.23493]
[1777248000919,38.37,78669.7,0.2,-0.22871,0.00033,7.19618]
[1777248002745,38.37,78669.7,0.2,-0.22871,0.00033,7.19618]
[1777248002779,38.37,78666.97,0.2,-0.22961,0.00033,7.21183]
[1777248003957,38.37,78667.12,0.2,-0.22956,0.00033,7.21094]
[1777248004828,38.37,78667.12,0.2,-0.22956,0.00033,7.21094]
[1777248005407,38.37,78664.11,0.2,-0.23056,0.00033,7.22826]
[1777248005613,38.37,78664.11,0.2,-0.23056,0.00033,7.22826]
[1777248005803,38.37,78664.11,0.2,-0.23056,0.00033,7.22826]
[1777248005877,38.37,78664.11,0.2,-0.23056,0.00033,7.22826]
[1777248005819,38.37,78661.65,0.2,-0.23138,0.00033,7.24231]
[1777248006818,38.37,78661.65,0.2,-0.23138,0.00033,7.24231]
[1777248006917,38.37,78665.06,0.2,-0.23024,0.00033,7.22261]
[1777248008397,38.37,78665.06,0.2,-0.23023,0.00033,7.22251]
[1777248008412,38.37,78665.06,0.2,-0.23023,0.00033,7.22251]
[1777248008423,38.37,78665.06,0.2,-0.23023,0.00033,7.22251]
[1777248008587,38.36,78665.53,0.2,-0.23007,0.00033,7.21972]
[1777248009486,38.36,78665.53,0.2,-0.23007,0.00033,7.21972]
[1777248010897,38.36,78665.18,0.2,-0.23018,0.00033,7.22165]
[1777248011684,38.36,78665.12,0.2,-0.2302,0.00033,7.22191]
[1777248011719,38.36,78665.12,0.2,-0.2302,0.00033,7.22191]
[1777248011758,38.36,78667.33,0.2,-0.22945,0.00033,7.20909]
[1777248012718,38.36,78676.0,0.2,-0.22658,0.00033,7.15891]
[1777248014030,38.36,78676.0,0.2,-0.22658,0.00033,7.15889]
[1777248014048,38.36,78676.0,0.2,-0.22658,0.00033,7.15889]
[1777248014063,38.36,78676.0,0.2,-0.22658,0.00033,7.15889]
[1777248014432,38.36,78676.0,0.2,-0.22658,0.00033,7.15889]
[1777248014465,38.36,78676.0,0.2,-0.22658,0.00033,7.15889]
[1777248014629,38.36,78679.09,0.2,-0.22556,0.00033,7.14095]
[1777248015930,38.36,78679.09,0.2,-0.22556,0.00033,7.14095]
[1777248017655,38.36,78684.01,0.2,-0.22394,0.00033,7.1123]
[1777248018518,38.36,78684.01,0.2,-0.22394,0.00033,7.1123]
[1777248018531,38.36,78684.01,0.2,-0.22394,0.00033,7.1123]
[1777248018865,38.36,78694.74,0.2,-0.22044,0.00032,7.0496]
[1777248020838,38.36,78694.74,0.2,-0.22044,0.00032,7.0496]
[1777248021937,38.36,78696.19,0.2,-0.21997,0.00032,7.04109]
[1777248021789,38.36,78698.64,0.2,-0.21918,0.00032,7.02672]
[1777248022689,38.36,78698.64,0.2,-0.21918,0.00032,7.02674]
[1777248025509,38.36,78697.6,0.2,-0.21951,0.00032,7.03287]
[1777248025712,38.36,78699.0,0.2,-0.21906,0.00032,7.02466]
[1777248026432,38.36,78699.0,0.2,-0.21906,0.00032,7.02466]
[1777248026718,38.36,78698.32,0.2,-0.21928,0.00032,7.02868]
[1777248027151,38.36,78698.32,0.2,-0.21928,0.00032,7.02868]
[1777248027724,38.36,78693.4,0.2,-0.22088,0.00033,7.05763]
[1777248028733,38.36,78689.47,0.2,-0.22216,0.00033,7.0806]
[1777248029009,38.36,78689.47,0.2,-0.22216,0.00033,7.0806]
[1777248029222,38.36,78689.47,0.2,-0.22216,0.00033,7.0806]
[1777248029741,38.36,78688.69,0.2,-0.22242,0.00033,7.08512]
[1777248030332,38.36,78688.69,0.2,-0.22242,0.00033,7.08512]
[1777248030746,38.36,78692.82,0.2,-0.22107,0.00033,7.06093]
[1777248031667,38.36,78692.82,0.2,-0.22107,0.00033,7.06093]
[1777248031684,38.36,78692.82,0.2,-0.22107,0.00033,7.06093]
[1777248031782,38.36,78692.82,0.2,-0.22107,0.00033,7.06093]
[1777248031916,38.36,78692.82,0.2,-0.22107,0.00033,7.06093]
[1777248031882,38.36,78711.41,0.2,-0.21483,0.00032,6.93975]
[1777248032763,38.36,78711.21,0.2,-0.21489,0.00032,6.94088]
[1777248034252,38.36,78713.71,0.2,-0.21409,0.00032,6.92602]
[1777248034777,38.36,78713.71,0.2,-0.21409,0.00032,6.926]
[1777248035524,38.36,78713.71,0.2,-0.21409,0.00032,6.926]
[1777248036452,38.36,78711.6,0.2,-0.21476,0.00032,6.93846]
[1777248037303,38.36,78713.44,0.2,-0.21417,0.00032,6.92754]
[1777248037798,38.36,78714.03,0.2,-0.21398,0.00032,6.92402]
[1777248038804,38.36,78720.73,0.2,-0.21185,0.00032,6.88422]
[1777248039320,38.36,78720.73,0.2,-0.21185,0.00032,6.88422]
[1777248040101,38.36,78723.19,0.2,-0.21107,0.00032,6.86961]
[1777248040656,38.36,78723.19,0.2,-0.21107,0.00032,6.86961]
[1777248040923,38.36,78729.06,0.2,-0.20922,0.00032,6.83465]
[1777248041312,38.36,78729.06,0.2,-0.20922,0.00032,6.83465]
[1777248041608,38.36,78729.06,0.2,-0.20922,0.00032,6.83465]
[1777248041659,38.36,78729.06,0.2,-0.20922,0.00032,6.83465]
[1777248041684,38.36,78729.06,0.2,-0.20922,0.00032,6.83465]
[1777248041983,38.36,78728.67,0.2,-0.20934,0.00032,6.83707]
[1777248042025,38.36,78728.67,0.2,-0.20934,0.00032,6.83707]
[1777248042097,38.36,78728.67,0.2,-0.20934,0.00032,6.83707]
[1777248042857,38.36,78728.67,0.2,-0.20934,0.00032,6.83707]
[1777248042958,38.36,78749.61,0.2,-0.2028,0.00031,6.71134]
[1777248043889,38.36,78749.61,0.2,-0.2028,0.00031,6.71134]
[1777248043944,38.36,78750.52,0.2,-0.20253,0.00031,6.70595]
[1777248045277,38.36,78750.44,0.2,-0.20256,0.00031,6.70654]
[1777248046583,38.37,78751.91,0.2,-0.20211,0.00031,6.69779]
[1777248046628,38.37,78751.91,0.2,-0.20211,0.00031,6.69779]
[1777248046853,38.37,78751.91,0.2,-0.20211,0.00031,6.69779]
[1777248046959,38.37,78751.91,0.2,-0.20211,0.00031,6.69779]
[1777248046920,38.38,78763.43,0.2,-0.19864,0.00031,6.62954]
[1777248048032,38.38,78763.67,0.2,-0.1986,0.00031,6.6286]
[1777248048992,38.39,78778.19,0.2,-0.19421,0.0003,6.54068]
[1777248049884,38.39,78782.24,0.2,-0.19302,0.0003,6.51661]
[1777248050139,38.39,78782.24,0.2,-0.19302,0.0003,6.51661]
[1777248050781,38.39,78782.24,0.2,-0.19302,0.0003,6.51661]
[1777248050898,38.4,78772.93,0.2,-0.19589,0.0003,6.5745]
[1777248051383,38.4,78772.93,0.2,-0.19589,0.0003,6.5745]
[1777248051955,38.41,78781.53,0.2,-0.19336,0.0003,6.52357]
[1777248057601,38.47,78782.28,0.2,-0.19352,0.0003,6.52685]
[1777248059953,38.51,78788.52,0.2,-0.19184,0.0003,6.49277]
[1777248061246,38.52,78791.47,0.2,-0.19107,0.0003,6.47703]
[1777248061412,38.52,78791.47,0.2,-0.19107,0.0003,6.47703]
[1777248063165,38.56,78796.4,0.2,-0.18985,0.0003,6.45193]
[1777248063700,38.56,78796.4,0.2,-0.18985,0.0003,6.45193]
[1777248063853,38.56,78796.4,0.2,-0.18985,0.0003,6.45193]
[1777248063983,38.56,78790.67,0.2,-0.19156,0.0003,6.48705]
[1777248064990,38.57,78780.8,0.2,-0.19452,0.0003,6.54731]
[1777248065996,38.57,78771.51,0.2,-0.19733,0.0003,6.60378]
[1777248067083,38.57,78771.51,0.2,-0.19733,0.0003,6.60378]
[1777248067861,38.57,78777.23,0.2,-0.19563,0.0003,6.56969]
[1777248069571,38.58,78781.34,0.2,-0.19442,0.0003,6.54533]
[1777248070461,38.58,78781.34,0.2,-0.19442,0.0003,6.54533]
[1777248070562,38.58,78783.33,0.2,-0.19384,0.0003,6.53355]
[1777248072357,38.58,78783.33,0.2,-0.19384,0.0003,6.53355]
[1777248072383,38.58,78783.33,0.2,-0.19384,0.0003,6.53355]
[1777248072520,38.58,78783.33,0.2,-0.19384,0.0003,6.53355]
[1777248072792,38.58,78783.33,0.2,-0.19384,0.0003,6.53355]
[1777248072877,38.58,78778.49,0.2,-0.19532,0.0003,6.5635]
[1777248073357,38.58,78778.49,0.2,-0.19532,0.0003,6.5635]
[1777248073568,38.59,78775.23,0.2,-0.19632,0.0003,6.58351]
[1777248076685,38.59,78771.35,0.2,-0.19753,0.0003,6.60771]
[1777248077736,38.59,78771.35,0.2,-0.19753,0.0003,6.60771]
[1777248077813,38.59,78771.35,0.2,-0.19753,0.0003,6.60771]
[1777248077855,38.59,78766.72,0.2,-0.19894,0.0003,6.63587]
[1777248078161,38.59,78766.72,0.2,-0.19894,0.0003,6.63587]
[1777248078762,38.6,78772.38,0.2,-0.19724,0.0003,6.6019]
[1777248079343,38.6,78772.38,0.2,-0.19724,0.0003,6.6019]
[1777248079358,38.6,78772.38,0.2,-0.19724,0.0003,6.6019]
[1777248079444,38.6,78781.96,0.2,-0.19435,0.0003,6.54392]
[1777248081481,38.6,78781.96,0.2,-0.19436,0.0003,6.54416]
[1777248081549,38.6,78783.93,0.2,-0.1938,0.0003,6.53284]
[1777248082304,38.6,78783.93,0.2,-0.1938,0.0003,6.53284]
[1777248082833,38.6,78783.93,0.2,-0.1938,0.0003,6.53284]
[1777248083163,38.6,78784.09,0.2,-0.19376,0.0003,6.53203]
[1777248083174,38.6,78784.09,0.2,-0.19376,0.0003,6.53203]
[1777248083181,38.6,78784.09,0.2,-0.19376,0.0003,6.53203]
[1777248083188,38.6,78784.09,0.2,-0.19376,0.0003,6.53203]
[1777248083454,38.6,78784.09,0.2,-0.19376,0.0003,6.53203]
[1777248086531,38.61,78782.85,0.2,-0.19415,0.0003,6.53989]
[1777248087379,38.61,78785.81,0.2,-0.1933,0.0003,6.52259]
[1777248089162,38.61,78791.61,0.2,-0.19159,0.0003,6.48774]
[1777248090170,38.62,78787.35,0.2,-0.19287,0.0003,6.51384]
[1777248092435,38.62,78786.75,0.2,-0.19281,0.0003,6.50583]
[1777248092467,38.62,78777.08,0.2,-0.19572,0.0003,6.56461]
[1777248093131,38.62,78777.08,0.2,-0.19572,0.0003,6.56461]
[1777248093231,38.62,78779.47,0.2,-0.19501,0.0003,6.55031]
[1777248095031,38.62,78779.47,0.2,-0.19501,0.0003,6.55031]
[1777248095410,38.63,78783.48,0.2,-0.19383,0.0003,6.5266]
[1777248096890,38.63,78772.26,0.2,-0.19724,0.0003,6.59516]
[1777248100255,38.64,78773.18,0.2,-0.19699,0.0003,6.5901]
[1777248100356,38.64,78769.94,0.2,-0.19798,0.0003,6.6099]
[1777248103088,38.64,78768.87,0.2,-0.19833,0.0003,6.61681]
[1777248104343,38.64,78771.09,0.2,-0.19768,0.0003,6.60387]
[1777248104373,38.64,78770.41,0.2,-0.19789,0.0003,6.60797]
[1777248106202,38.65,78770.41,0.2,-0.1979,0.0003,6.6082]
[1777248106360,38.65,78770.41,0.2,-0.1979,0.0003,6.6082]
[1777248106934,38.65,78770.41,0.2,-0.1979,0.0003,6.6082]
[1777248106969,38.65,78770.82,0.2,-0.1978,0.0003,6.60618]
[1777248107988,38.65,78770.82,0.2,-0.1978,0.0003,6.60618]
[1777248107999,38.65,78771.89,0.2,-0.19748,0.0003,6.59995]
[1777248108788,38.65,78771.89,0.2,-0.19748,0.0003,6.59995]
[1777248108983,38.65,78771.89,0.2,-0.19748,0.0003,6.59995]
[1777248108889,38.65,78772.8,0.2,-0.19722,0.0003,6.5947]
[1777248109527,38.66,78774.3,0.2,-0.19678,0.0003,6.58589]
[1777248110396,38.66,78774.3,0.2,-0.19678,0.0003,6.58589]
[1777248110415,38.66,78773.52,0.2,-0.19701,0.0003,6.5906]
[1777248112633,38.66,78773.52,0.2,-0.19703,0.0003,6.59085]
[1777248114476,38.66,78770.76,0.2,-0.19789,0.0003,6.60798]
[1777248114486,38.66,78770.76,0.2,-0.19789,0.0003,6.60798]
[1777248114577,38.67,78777.34,0.2,-0.19592,0.0003,6.56877]
[1777248119692,38.67,78776.59,0.2,-0.19619,0.0003,6.57413]
[1777248120577,38.68,78776.1,0.2,-0.19636,0.0003,6.57762]
[1777248120658,38.68,78772.58,0.2,-0.19744,0.0003,6.59912]
[1777248121653,38.68,78772.58,0.2,-0.19744,0.0003,6.59912]
[1777248121707,38.68,78767.44,0.2,-0.19901,0.0003,6.6303]
[1777248122398,38.68,78767.44,0.2,-0.19901,0.0003,6.6303]
[1777248122432,38.68,78761.42,0.2,-0.20084,0.00031,6.66647]
[1777248123182,38.68,78761.42,0.2,-0.20084,0.00031,6.66647]
[1777248124750,38.69,78770.41,0.2,-0.19813,0.0003,6.61297]
[1777248126640,38.69,78770.41,0.2,-0.19813,0.0003,6.61297]
[1777248126875,38.69,78774.25,0.2,-0.197,0.0003,6.59029]
[1777248132711,38.7,78774.04,0.2,-0.19711,0.0003,6.59253]
[1777248132813,38.7,78772.5,0.2,-0.1976,0.0003,6.60227]
[1777248134554,38.71,78776.41,0.2,-0.19644,0.0003,6.57917]
[1777248135309,38.71,78776.41,0.2,-0.19644,0.0003,6.57917]
[1777248136346,38.71,78776.41,0.2,-0.19645,0.0003,6.57943]
[1777248140191,38.71,78774.79,0.2,-0.19697,0.0003,6.5899]
[1777248140210,38.71,78774.79,0.2,-0.19697,0.0003,6.5899]
[1777248140553,38.71,78771.11,0.2,-0.19809,0.0003,6.61206]
[1777248144974,38.72,78770.25,0.2,-0.19839,0.0003,6.61806]
[1777248145058,38.72,78771.91,0.2,-0.1979,0.0003,6.60827]
[1777248145144,38.72,78771.91,0.2,-0.1979,0.0003,6.60827]
[1777248150591,38.73,78772.46,0.2,-0.19779,0.0003,6.60616]
[1777248151805,38.73,78772.46,0.2,-0.19779,0.0003,6.60616]
[1777248151813,38.73,78774.65,0.2,-0.19689,0.0003,6.58136]
[1777248152879,38.73,78774.65,0.2,-0.19689,0.0003,6.58136]
[1777248152941,38.73,78780.77,0.2,-0.19506,0.0003,6.54454]
[1777248154695,38.74,78784.44,0.2,-0.19397,0.0003,6.52268]
[1777248155192,38.74,78784.44,0.2,-0.19397,0.0003,6.52268]
[1777248156032,38.75,78791.88,0.2,-0.19183,0.0003,6.4793]
[1777248157641,38.77,78795.59,0.2,-0.19086,0.0003,6.45948]
[1777248162880,38.79,78793.09,0.2,-0.19174,0.0003,6.47753]
[1777248166396,38.8,78792.97,0.2,-0.19182,0.0003,6.47901]
[1777248166408,38.8,78792.97,0.2,-0.19182,0.0003,6.47901]
[1777248166708,38.8,78795.21,0.2,-0.19117,0.0003,6.46571]
[1777248167505,38.8,78795.21,0.2,-0.19117,0.0003,6.46571]
[1777248167516,38.8,78795.21,0.2,-0.19117,0.0003,6.46571]
[1777248167521,38.8,78795.21,0.2,-0.19117,0.0003,6.46571]
[1777248167714,38.8,78795.13,0.2,-0.19119,0.0003,6.4663]
[1777248168746,38.8,78795.13,0.2,-0.19119,0.0003,6.4663]
[1777248168897,38.8,78809.33,0.2,-0.18703,0.00029,6.38032]
[1777248169142,38.8,78809.33,0.2,-0.18703,0.00029,6.38032]
[1777248169283,38.8,78809.33,0.2,-0.18703,0.00029,6.38032]
[1777248169960,38.8,78809.33,0.2,-0.18703,0.00029,6.38032]
[1777248170060,38.8,78864.82,0.2,-0.17129,0.00028,6.04133]
[1777248170422,38.8,78864.82,0.2,-0.17129,0.00028,6.04133]
[1777248171122,38.8,78864.82,0.2,-0.17129,0.00028,6.04133]
[1777248172080,38.8,78864.82,0.2,-0.17129,0.00028,6.04133]
[1777248172086,38.8,78864.82,0.2,-0.17129,0.00028,6.04133]
[1777248172123,38.81,78871.7,0.2,-0.16942,0.00027,5.99938]
[1777248172700,38.81,78871.7,0.2,-0.16942,0.00027,5.99938]
[1777248173061,38.81,78871.7,0.2,-0.16942,0.00027,5.99938]
[1777248172802,38.84,78867.21,0.2,-0.17083,0.00028,6.03117]
[1777248173138,38.84,78867.21,0.2,-0.17083,0.00028,6.03117]
[1777248173800,38.84,78867.21,0.2,-0.17083,0.00028,6.03117]
[1777248173826,38.84,78867.21,0.2,-0.17083,0.00028,6.03117]
[1777248173897,38.84,78866.6,0.2,-0.171,0.00028,6.03491]
[1777248174474,38.84,78866.6,0.2,-0.171,0.00028,6.03491]
[1777248174498,38.84,78866.6,0.2,-0.171,0.00028,6.03491]
[1777248174715,38.84,78866.6,0.2,-0.171,0.00028,6.03491]
[1777248174796,38.84,78866.6,0.2,-0.171,0.00028,6.03491]
[1777248174813,38.84,78875.78,0.2,-0.16851,0.00027,5.97899]
[1777248175598,38.84,78875.78,0.2,-0.16851,0.00027,5.97899]
[1777248175617,38.84,78875.78,0.2,-0.16851,0.00027,5.97899]
[1777248176104,38.84,78875.78,0.2,-0.16851,0.00027,5.97899]
[1777248175777,38.84,78875.78,0.2,-0.16852,0.00027,5.97919]
[1777248176783,38.84,78882.91,0.2,-0.16658,0.00027,5.93537]
[1777248178050,38.84,78882.91,0.2,-0.16658,0.00027,5.93537]
[1777248178084,38.87,78864.09,0.2,-0.17192,0.00028,6.0554]
[1777248178795,38.87,78864.09,0.2,-0.17192,0.00028,6.0554]
[1777248178901,38.94,78838.15,0.2,-0.17955,0.00028,6.22228]
[1777248180157,38.94,78824.95,0.2,-0.18332,0.00029,6.30258]
[1777248181142,38.99,78824.44,0.2,-0.18378,0.00029,6.31253]
[1777248183668,39.01,78823.55,0.2,-0.18417,0.00029,6.32077]
[1777248184148,39.01,78823.55,0.2,-0.18417,0.00029,6.32077]
[1777248184840,39.05,78832.36,0.2,-0.1819,0.00028,6.27281]
[1777248185434,39.05,78832.36,0.2,-0.1819,0.00028,6.27281]
[1777248185719,39.05,78832.36,0.2,-0.1819,0.00028,6.27281]
[1777248185725,39.05,78832.36,0.2,-0.1819,0.00028,6.27281]
[1777248185847,39.07,78830.47,0.2,-0.18252,0.00029,6.28595]
[1777248186853,39.09,78844.99,0.2,-0.17856,0.00028,6.20115]
[1777248187255,39.09,78844.99,0.2,-0.17856,0.00028,6.20115]
[1777248187856,39.09,78844.99,0.2,-0.17856,0.00028,6.20115]
[1777248188139,39.09,78844.99,0.2,-0.17856,0.00028,6.20115]
[1777248187915,39.1,78856.98,0.2,-0.17527,0.00028,6.12966]
[1777248188869,39.1,78856.98,0.2,-0.17528,0.00028,6.12983]
[1777248189507,39.1,78856.98,0.2,-0.17528,0.00028,6.12983]
[1777248189877,39.1,78848.93,0.2,-0.17753,0.00028,6.17895]
[1777248190651,39.1,78848.93,0.2,-0.17753,0.00028,6.17895]
[1777248192138,39.11,78860.34,0.2,-0.17437,0.00028,6.10984]
[1777248193253,39.11,78858.37,0.2,-0.17492,0.00028,6.122]
[1777248194042,39.11,78851.64,0.2,-0.1768,0.00028,6.16312]
[1777248195258,39.11,78851.23,0.2,-0.17693,0.00028,6.16581]
[1777248195810,39.11,78851.23,0.2,-0.17693,0.00028,6.16581]
[1777248196030,39.11,78851.23,0.2,-0.17693,0.00028,6.16581]
[1777248196067,39.11,78852.49,0.2,-0.17658,0.00028,6.15833]
[1777248198012,39.13,78860.04,0.2,-0.17457,0.00028,6.11443]
[1777248199702,39.14,78860.04,0.2,-0.17468,0.00028,6.11681]
[1777248199805,39.14,78860.04,0.2,-0.17468,0.00028,6.11681]
[1777248199948,39.16,78860.79,0.2,-0.17457,0.00028,6.11451]
[1777248204965,39.22,78864.01,0.2,-0.17407,0.00028,6.10359]
[1777248205129,39.24,78852.24,0.2,-0.17742,0.00028,6.17679]
[1777248208061,39.26,78846.59,0.2,-0.17911,0.00028,6.21333]
[1777248210081,39.26,78850.61,0.2,-0.17799,0.00028,6.18907]
[1777248212042,39.27,78859.34,0.2,-0.17537,0.00028,6.12575]
[1777248214750,39.29,78861.26,0.2,-0.17498,0.00028,6.11708]
[1777248215532,39.3,78862.56,0.2,-0.17469,0.00028,6.11087]
[1777248215545,39.3,78862.56,0.2,-0.17469,0.00028,6.11087]
[1777248216073,39.3,78852.07,0.2,-0.17761,0.00028,6.17441]
[1777248216227,39.3,78852.07,0.2,-0.17761,0.00028,6.17441]
[1777248216540,39.3,78852.07,0.2,-0.17761,0.00028,6.17441]
[1777248217079,39.3,78843.17,0.2,-0.18011,0.00028,6.22834]
[1777248217336,39.3,78843.17,0.2,-0.18011,0.00028,6.22834]
[1777248218100,39.3,78841.24,0.2,-0.18066,0.00028,6.24001]
[1777248218230,39.3,78841.24,0.2,-0.18066,0.00028,6.24001]
[1777248218235,39.3,78841.24,0.2,-0.18066,0.00028,6.24001]
[1777248219080,39.3,78841.24,0.2,-0.18066,0.00028,6.24001]
[1777248219182,39.3,78843.67,0.2,-0.17997,0.00028,6.22537]
[1777248220220,39.3,78843.67,0.2,-0.17997,0.00028,6.2254]
[1777248220306,39.3,78843.67,0.2,-0.17997,0.00028,6.2254]
[1777248220329,39.3,78843.67,0.2,-0.17997,0.00028,6.2254]
[1777248221630,39.3,78845.6,0.2,-0.17943,0.00028,6.2138]
[1777248221863,39.3,78845.6,0.2,-0.17943,0.00028,6.2138]
[1777248222114,39.3,78845.41,0.2,-0.17949,0.00028,6.21499]
[1777248222375,39.3,78845.41,0.2,-0.17949,0.00028,6.21499]
[1777248223121,39.31,78849.2,0.2,-0.17843,0.00028,6.19219]
[1777248223978,39.31,78849.2,0.2,-0.17843,0.00028,6.19219]
[1777248226142,39.32,78858.08,0.2,-0.17602,0.00028,6.13989]
[1777248227152,39.33,78862.48,0.2,-0.17487,0.00028,6.11479]
[1777248232185,39.36,78858.77,0.2,-0.1761,0.00028,6.14169]
[1777248234201,39.36,78855.2,0.2,-0.1771,0.00028,6.16344]
[1777248234413,39.36,78855.2,0.2,-0.1771,0.00028,6.16344]
[1777248234618,39.36,78855.2,0.2,-0.1771,0.00028,6.16344]
[1777248239815,39.36,78855.75,0.2,-0.17696,0.00028,6.16053]
[1777248240834,39.37,78856.28,0.2,-0.17682,0.00028,6.15743]
[1777248240934,39.37,78852.21,0.2,-0.17796,0.00028,6.18219]
[1777248241786,39.37,78852.21,0.2,-0.17796,0.00028,6.18219]
[1777248241834,39.37,78848.56,0.2,-0.17899,0.00028,6.20428]
[1777248244591,39.37,78845.65,0.2,-0.17981,0.00028,6.22191]
[1777248244692,39.37,78846.35,0.2,-0.17961,0.00028,6.21773]
[1777248245252,39.37,78846.35,0.2,-0.17961,0.00028,6.21773]
[1777248246629,39.37,78844.46,0.2,-0.18014,0.00028,6.22912]
[1777248246731,39.37,78844.49,0.2,-0.18014,0.00028,6.229]
[1777248247278,39.37,78844.49,0.2,-0.18014,0.00028,6.229]
[1777248248203,39.37,78844.49,0.2,-0.18014,0.00028,6.229]
[1777248252715,39.37,78845.92,0.2,-0.17974,0.00028,6.22054]
[1777248252781,39.37,78845.92,0.2,-0.17974,0.00028,6.22054]
[1777248252791,39.37,78845.92,0.2,-0.17974,0.00028,6.22054]
[1777248252817,39.37,78845.92,0.2,-0.17975,0.00028,6.22061]
[1777248256353,39.37,78841.97,0.2,-0.18088,0.00028,6.2448]
[1777248261260,39.38,78841.53,0.2,-0.18103,0.00028,6.24813]
[1777248261472,39.38,78827.23,0.2,-0.1851,0.00029,6.33433]
[1777248262535,39.39,78822.66,0.2,-0.18644,0.00029,6.36217]
[1777248264053,39.39,78822.66,0.2,-0.18644,0.00029,6.36217]
[1777248264121,39.39,78820.19,0.2,-0.18715,0.00029,6.37712]
[1777248266067,39.39,78820.19,0.2,-0.18715,0.00029,6.37712]
[1777248266165,39.39,78817.99,0.2,-0.1878,0.00029,6.39054]
[1777248271493,39.39,78818.7,0.2,-0.18761,0.00029,6.38663]
[1777248277499,39.4,78819.47,0.2,-0.18718,0.00029,6.37103]
[1777248280189,39.4,78820.5,0.2,-0.18689,0.00029,6.36498]
[1777248280199,39.4,78810.35,0.2,-0.18983,0.00029,6.42566]
[1777248281141,39.4,78810.35,0.2,-0.18983,0.00029,6.42566]
[1777248281218,39.4,78805.82,0.2,-0.19115,0.00029,6.45269]
[1777248284490,39.4,78803.98,0.2,-0.19169,0.00029,6.4636]
[1777248284531,39.4,78803.98,0.2,-0.19169,0.00029,6.4636]
[1777248284610,39.4,78803.98,0.2,-0.19169,0.00029,6.4636]
[1777248284693,39.4,78813.41,0.2,-0.18894,0.00029,6.40738]
[1777248286439,39.4,78813.41,0.2,-0.18894,0.00029,6.40741]
[1777248286457,39.4,78813.41,0.2,-0.18894,0.00029,6.40741]
[1777248286473,39.4,78813.41,0.2,-0.18894,0.00029,6.40741]
[1777248286563,39.4,78816.68,0.2,-0.188,0.00029,6.38794]
[1777248288135,39.4,78816.68,0.2,-0.188,0.00029,6.38794]
[1777248288235,39.4,78818.82,0.2,-0.18739,0.00029,6.37522]
[1777248288397,39.4,78818.82,0.2,-0.18739,0.00029,6.37522]
[1777248289315,39.4,78819.9,0.2,-0.18708,0.00029,6.36883]
[1777248289584,39.4,78819.9,0.2,-0.18708,0.00029,6.36891]
[1777248294619,39.41,78820.89,0.2,-0.18685,0.00029,6.36415]
[1777248299655,39.41,78820.49,0.2,-0.18699,0.00029,6.36693]
[1777248302272,39.42,78823.56,0.2,-0.18615,0.00029,6.34959]
[1777248306046,39.43,78825.07,0.2,-0.18574,0.00029,6.34099]
[1777248306099,39.43,78835.39,0.2,-0.1828,0.00028,6.27912]
[1777248307457,39.43,78835.39,0.2,-0.1828,0.00028,6.27915]
[1777248307657,39.43,78835.39,0.2,-0.1828,0.00028,6.27915]
[1777248307868,39.43,78849.45,0.2,-0.17885,0.00028,6.19476]
[1777248311740,39.43,78855.52,0.2,-0.17716,0.00028,6.15835]
[1777248316773,39.43,78853.11,0.2,-0.17784,0.00028,6.173]
[1777248321809,39.43,78852.7,0.2,-0.17795,0.00028,6.17555]
[1777248325148,39.43,78854.79,0.2,-0.17737,0.00028,6.163]
[1777248325314,39.43,78854.79,0.2,-0.17737,0.00028,6.163]
[1777248325913,39.43,78847.0,0.2,-0.17955,0.00028,6.20994]
[1777248328720,39.43,78844.75,0.2,-0.18018,0.00028,6.2234]
[1777248329287,39.43,78844.75,0.2,-0.18018,0.00028,6.2234]
[1777248331063,39.43,78845.79,0.2,-0.17988,0.00028,6.21708]
[1777248336915,39.43,78842.61,0.2,-0.18053,0.00028,6.22419]
[1777248340097,39.43,78842.62,0.2,-0.18052,0.00028,6.22413]
[1777248340166,39.43,78835.98,0.2,-0.1824,0.00028,6.26399]
[1777248340360,39.43,78835.98,0.2,-0.1824,0.00028,6.26399]
[1777248340943,39.43,78835.98,0.2,-0.1824,0.00028,6.26394]
[1777248341953,39.43,78826.2,0.2,-0.18518,0.00029,6.32259]
[1777248344971,39.43,78822.82,0.2,-0.18616,0.00029,6.34298]
[1777248350011,39.43,78817.14,0.2,-0.18781,0.00029,6.37733]
[1777248353341,39.43,78816.4,0.2,-0.18804,0.00029,6.38194]
[1777248353515,39.44,78814.93,0.2,-0.18846,0.00029,6.39079]
[1777248353810,39.44,78814.93,0.2,-0.18846,0.00029,6.39079]
[1777248354328,39.44,78810.07,0.2,-0.18988,0.00029,6.41984]
[1777248357976,39.44,78808.87,0.2,-0.19023,0.00029,6.42708]
[1777248358077,39.44,78806.25,0.2,-0.19099,0.00029,6.44269]
[1777248359603,39.44,78806.25,0.2,-0.19099,0.00029,6.44268]
[1777248360076,39.44,78807.69,0.2,-0.19057,0.00029,6.43411]
[1777248362765,39.44,78808.95,0.2,-0.19021,0.00029,6.42659]
[1777248363261,39.44,78814.35,0.2,-0.18864,0.00029,6.39438]
[1777248365111,39.44,78819.63,0.2,-0.18712,0.00029,6.36294]
[1777248370146,39.44,78819.62,0.2,-0.18713,0.00029,6.36327]
[1777248375180,39.44,78820.6,0.2,-0.18686,0.00029,6.35767]
[1777248380216,39.44,78821.88,0.2,-0.18651,0.00029,6.35028]
[1777248385251,39.45,78821.79,0.2,-0.18655,0.00029,6.35107]
[1777248388271,39.45,78817.97,0.2,-0.18765,0.00029,6.37401]
[1777248389001,39.45,78817.97,0.2,-0.18765,0.00029,6.37401]
[1777248389013,39.45,78817.97,0.2,-0.18765,0.00029,6.37401]
[1777248389279,39.45,78815.48,0.2,-0.18837,0.00029,6.38888]
[1777248392285,39.45,78813.11,0.2,-0.18881,0.00029,6.39107]
[1777248392857,39.45,78816.23,0.2,-0.1879,0.00029,6.37244]
[1777248393306,39.45,78816.23,0.2,-0.18791,0.00029,6.37246]
[1777248393981,39.45,78816.23,0.2,-0.18791,0.00029,6.37246]
[1777248394315,39.45,78815.93,0.2,-0.18799,0.00029,6.37427]
[1777248394439,39.45,78815.93,0.2,-0.18799,0.00029,6.37427]
[1777248397516,39.45,78814.48,0.2,-0.18841,0.00029,6.38292]
[1777248398282,39.45,78814.48,0.2,-0.18841,0.00029,6.38292]
[1777248401225,39.45,78814.03,0.2,-0.18854,0.00029,6.38559]
[1777248402345,39.45,78813.79,0.2,-0.18861,0.00029,6.38701]
[1777248408108,39.45,78814.71,0.2,-0.18834,0.00029,6.38144]
[1777248408133,39.45,78814.71,0.2,-0.18834,0.00029,6.38144]
[1777248409378,39.45,78815.18,0.2,-0.1882,0.00029,6.37863]
[1777248409392,39.45,78815.18,0.2,-0.1882,0.00029,6.37863]
[1777248409454,39.45,78801.54,0.2,-0.19218,0.00029,6.45987]
[1777248412445,39.44,78792.43,0.2,-0.19484,0.0003,6.51369]
[1777248415808,39.44,78789.17,0.2,-0.1958,0.0003,6.53282]
[1777248415820,39.44,78789.17,0.2,-0.1958,0.0003,6.53282]
[1777248415823,39.44,78789.17,0.2,-0.1958,0.0003,6.53282]
[1777248415876,39.44,78790.08,0.2,-0.19552,0.0003,6.52725]
[1777248416539,39.44,78790.08,0.2,-0.19552,0.0003,6.52725]
[1777248416750,39.44,78790.08,0.2,-0.19552,0.0003,6.52725]
[1777248416863,39.44,78790.08,0.2,-0.19552,0.0003,6.52725]
[1777248416974,39.44,78790.08,0.2,-0.19552,0.0003,6.52725]
[1777248417172,39.44,78790.08,0.2,-0.19552,0.0003,6.52725]
[1777248417278,39.44,78792.76,0.2,-0.19472,0.0003,6.51112]
[1777248418257,39.44,78792.76,0.2,-0.19472,0.0003,6.51112]
[1777248418265,39.44,78792.76,0.2,-0.19472,0.0003,6.51112]
[1777248418299,39.44,78792.76,0.2,-0.19472,0.0003,6.51112]
[1777248418394,39.44,78798.68,0.2,-0.19297,0.00029,6.47588]
[1777248420033,39.44,78798.68,0.2,-0.19297,0.00029,6.47588]
[1777248420286,39.44,78798.68,0.2,-0.19297,0.00029,6.47588]
[1777248420387,39.44,78803.97,0.2,-0.19141,0.00029,6.44427]
[1777248422427,39.44,78805.09,0.2,-0.19108,0.00029,6.43755]
[1777248422447,39.44,78805.09,0.2,-0.19108,0.00029,6.43755]
[1777248422616,39.43,78805.72,0.2,-0.19087,0.00029,6.43339]
[1777248424893,39.43,78805.72,0.2,-0.19087,0.00029,6.43339]
[1777248424992,39.43,78804.2,0.2,-0.1913,0.00029,6.44204]
[1777248427136,39.43,78804.2,0.2,-0.1913,0.00029,6.44204]
[1777248427379,39.43,78804.2,0.2,-0.1913,0.00029,6.44204]
[1777248427548,39.43,78804.01,0.2,-0.19133,0.00029,6.44275]
[1777248432583,39.42,78807.32,0.2,-0.19032,0.00029,6.42204]
[1777248434124,39.42,78807.32,0.2,-0.19032,0.00029,6.42204]
[1777248434688,39.41,78805.93,0.2,-0.19071,0.00029,6.42995]
[1777248435354,39.41,78805.93,0.2,-0.19071,0.00029,6.42995]
[1777248434700,39.41,78800.36,0.2,-0.19233,0.00029,6.46291]
[1777248435604,39.41,78800.36,0.2,-0.19233,0.00029,6.46291]
[1777248437190,39.41,78785.55,0.2,-0.19668,0.0003,6.55028]
[1777248438173,39.41,78785.55,0.2,-0.19668,0.0003,6.55028]
[1777248438181,39.41,78777.05,0.2,-0.19921,0.0003,6.60038]
[1777248440081,39.41,78772.06,0.2,-0.2007,0.0003,6.62958]
[1777248444590,39.4,78769.19,0.2,-0.20154,0.0003,6.64596]
[1777248447698,39.39,78773.56,0.2,-0.20018,0.0003,6.61933]
[1777248450680,39.39,78773.0,0.2,-0.20033,0.0003,6.62226]
[1777248450698,39.39,78773.0,0.2,-0.20033,0.0003,6.62226]
[1777248451146,39.39,78776.89,0.2,-0.1989,0.0003,6.58723]
[1777248453335,39.38,78785.62,0.2,-0.19626,0.0003,6.53493]
[1777248456922,39.38,78785.16,0.2,-0.19636,0.0003,6.53685]
[1777248461525,39.37,78788.84,0.2,-0.1952,0.0003,6.51373]
[1777248463319,39.36,78794.88,0.2,-0.19339,0.0003,6.47737]
[1777248467694,39.36,78795.03,0.2,-0.1933,0.0003,6.47565]
[1777248467834,39.36,78795.03,0.2,-0.1933,0.0003,6.47565]
[1777248468183,39.36,78795.03,0.2,-0.1933,0.0003,6.47565]
[1777248468210,39.35,78806.51,0.2,-0.18993,0.00029,6.40716]
[1777248469851,39.35,78819.77,0.2,-0.18607,0.00029,6.32737]
[1777248470658,39.35,78819.77,0.2,-0.18607,0.00029,6.32737]
[1777248471274,39.35,78819.77,0.2,-0.18607,0.00029,6.32737]
[1777248471419,39.35,78819.77,0.2,-0.18607,0.00029,6.32737]
[1777248471433,39.35,78819.77,0.2,-0.18607,0.00029,6.32737]
[1777248471441,39.35,78819.77,0.2,-0.18607,0.00029,6.32737]
[1777248472165,39.35,78819.22,0.2,-0.18622,0.00029,6.3305]
[1777248472191,39.35,78819.78,0.2,-0.18605,0.00029,6.32697]
[1777248473392,39.35,78819.78,0.2,-0.18605,0.00029,6.32697]
[1777248473407,39.35,78820.36,0.2,-0.18587,0.00029,6.32333]
[1777248476213,39.34,78819.64,0.2,-0.18606,0.00029,6.32733]
[1777248476304,39.34,78819.3,0.2,-0.18615,0.00029,6.32921]
[1777248480211,39.34,78819.73,0.2,-0.18602,0.00029,6.32645]
[1777248480218,39.34,78819.73,0.2,-0.18602,0.00029,6.32645]
[1777248480221,39.34,78819.73,0.2,-0.18602,0.00029,6.32645]
[1777248480311,39.34,78819.27,0.2,-0.18615,0.00029,6.32919]
[1777248481866,39.34,78819.27,0.2,-0.18616,0.00029,6.32934]
[1777248482288,39.34,78819.27,0.2,-0.18616,0.00029,6.32934]
[1777248482377,39.34,78819.04,0.2,-0.18623,0.00029,6.33087]
[1777248487978,39.35,78817.38,0.2,-0.18675,0.00029,6.34168]
[1777248490360,39.35,78817.77,0.2,-0.18665,0.00029,6.33949]
[1777248490371,39.35,78817.77,0.2,-0.18665,0.00029,6.33949]
[1777248490481,39.35,78817.77,0.2,-0.18666,0.00029,6.33963]
[1777248492345,39.35,78813.1,0.2,-0.188,0.00029,6.36738]
[1777248498048,39.35,78815.84,0.2,-0.18719,0.00029,6.35072]
[1777248500247,39.35,78816.24,0.2,-0.18707,0.00029,6.34829]
[1777248500319,39.35,78814.81,0.2,-0.18749,0.00029,6.35682]
[1777248501488,39.35,78814.81,0.2,-0.18749,0.00029,6.35682]
[1777248502076,39.35,78810.77,0.2,-0.18865,0.00029,6.38087]
[1777248507191,39.34,78810.11,0.2,-0.18882,0.00029,6.38428]
[1777248508068,39.34,78810.11,0.2,-0.18882,0.00029,6.38428]
[1777248508426,39.34,78810.11,0.2,-0.18882,0.00029,6.38428]
[1777248509437,39.34,78802.03,0.2,-0.19117,0.00029,6.43236]
[1777248510766,39.34,78799.5,0.2,-0.19191,0.00029,6.44746]
[1777248511138,39.34,78799.5,0.2,-0.19166,0.00029,6.43551]
[1777248514736,39.34,78798.39,0.2,-0.19199,0.00029,6.44212]
[1777248517180,39.34,78794.89,0.2,-0.19302,0.0003,6.4629]
[1777248518212,39.34,78789.07,0.2,-0.19474,0.0003,6.49748]
[1777248519417,39.34,78783.43,0.2,-0.19641,0.0003,6.53089]
[1777248524984,39.34,78780.59,0.2,-0.19724,0.0003,6.54721]
[1777248528521,39.33,78776.14,0.2,-0.19854,0.0003,6.57288]
[1777248529731,39.33,78775.55,0.2,-0.19871,0.0003,6.57623]
[1777248529859,39.33,78775.55,0.2,-0.19871,0.0003,6.57623]
[1777248530082,39.33,78775.55,0.2,-0.19871,0.0003,6.57623]
[1777248530272,39.33,78775.27,0.2,-0.19879,0.0003,6.57788]
[1777248530539,39.33,78775.27,0.2,-0.19879,0.0003,6.57788]
[1777248531463,39.33,78775.27,0.2,-0.19879,0.0003,6.57788]
[1777248531481,39.33,78775.27,0.2,-0.19879,0.0003,6.57788]
[1777248531506,39.33,78766.9,0.2,-0.2013,0.0003,6.62699]
[1777248534299,39.32,78771.18,0.2,-0.19998,0.0003,6.60121]
[1777248537100,39.32,78771.87,0.2,-0.19976,0.0003,6.59684]
[1777248537135,39.32,78771.87,0.2,-0.19976,0.0003,6.59684]
[1777248537533,39.32,78771.13,0.2,-0.19997,0.0003,6.60107]
[1777248538687,39.32,78771.13,0.2,-0.19997,0.0003,6.60092]
[1777248538702,39.32,78771.13,0.2,-0.19997,0.0003,6.60092]
[1777248539336,39.32,78770.45,0.2,-0.20016,0.0003,6.6048]
[1777248543505,39.31,78768.98,0.2,-0.20056,0.0003,6.61257]
[1777248543684,39.31,78768.05,0.2,-0.20083,0.0003,6.61776]
[1777248544369,39.3,78768.31,0.2,-0.20074,0.0003,6.61608]
[1777248545286,39.3,78768.31,0.2,-0.20074,0.0003,6.61608]
[1777248545377,39.3,78750.83,0.2,-0.20606,0.00031,6.71867]
[1777248545638,39.3,78750.83,0.2,-0.20606,0.00031,6.71867]
[1777248546383,39.3,78746.35,0.2,-0.20744,0.00031,6.74474]
[1777248547149,39.3,78746.35,0.2,-0.20744,0.00031,6.74474]
[1777248547456,39.3,78746.35,0.2,-0.20744,0.00031,6.74474]
[1777248547471,39.3,78746.35,0.2,-0.20744,0.00031,6.74474]
[1777248547494,39.3,78747.14,0.2,-0.20718,0.00031,6.73996]
[1777248548360,39.3,78747.14,0.2,-0.20718,0.00031,6.73996]
[1777248548382,39.3,78747.14,0.2,-0.20718,0.00031,6.73996]
[1777248548462,39.3,78746.91,0.2,-0.20725,0.00031,6.74115]
[1777248552460,39.29,78741.28,0.2,-0.20895,0.00031,6.77339]
[1777248553514,39.29,78735.83,0.2,-0.21064,0.00031,6.80497]
[1777248554307,39.29,78735.83,0.2,-0.21064,0.00031,6.80497]
[1777248557543,39.28,78739.42,0.2,-0.20947,0.00031,6.78306]
[1777248560007,39.28,78741.88,0.2,-0.20868,0.00031,6.76826]
[1777248561553,39.27,78745.77,0.2,-0.20745,0.00031,6.745]
[1777248565517,39.26,78751.64,0.2,-0.20559,0.00031,6.70948]
[1777248568538,39.26,78755.28,0.2,-0.20443,0.00031,6.68737]
[1777248569690,39.25,78755.66,0.2,-0.2043,0.00031,6.6849]
[1777248570586,39.25,78755.35,0.2,-0.20439,0.00031,6.68649]
[1777248571559,39.25,78755.23,0.2,-0.20416,0.00031,6.67504]
[1777248573924,39.25,78754.4,0.2,-0.20439,0.00031,6.67939]
[1777248574025,39.24,78754.54,0.2,-0.20434,0.00031,6.67833]
[1777248574864,39.24,78754.54,0.2,-0.20434,0.00031,6.67833]
[1777248574965,39.24,78754.47,0.2,-0.20436,0.00031,6.67874]
[1777248580049,39.23,78754.03,0.2,-0.20443,0.00031,6.68019]
[1777248581796,39.23,78754.11,0.2,-0.2044,0.00031,6.67949]
[1777248581894,39.23,78753.43,0.2,-0.20461,0.00031,6.68349]
[1777248585178,39.22,78753.25,0.2,-0.20461,0.00031,6.68349]
[1777248585184,39.22,78753.25,0.2,-0.20461,0.00031,6.68349]
[1777248585187,39.22,78753.25,0.2,-0.20461,0.00031,6.68349]
[1777248585374,39.22,78750.49,0.2,-0.20546,0.00031,6.69973]
[1777248586104,39.22,78747.24,0.2,-0.20644,0.00031,6.71856]
[1777248588196,39.22,78746.52,0.2,-0.20665,0.00031,6.72254]
[1777248589998,39.21,78742.75,0.2,-0.20778,0.00031,6.74384]
[1777248592873,39.21,78741.62,0.2,-0.20812,0.00031,6.75018]
[1777248595730,39.2,78736.53,0.2,-0.20965,0.00031,6.77894]
[1777248597825,39.19,78732.32,0.2,-0.21094,0.00031,6.80305]
[1777248602575,39.19,78736.82,0.2,-0.20948,0.00031,6.77587]
[1777248606158,39.18,78738.86,0.2,-0.2088,0.00031,6.76298]
[1777248606246,39.17,78739.34,0.2,-0.20862,0.00031,6.75956]
[1777248606678,39.17,78739.34,0.2,-0.20862,0.00031,6.75956]
[1777248606746,39.17,78739.34,0.2,-0.20862,0.00031,6.75956]
[1777248606961,39.17,78743.95,0.2,-0.20718,0.00031,6.73252]
[1777248607617,39.17,78743.95,0.2,-0.20718,0.00031,6.73252]
[1777248608184,39.17,78743.95,0.2,-0.20718,0.00031,6.73252]
[1777248608286,39.17,78747.84,0.2,-0.20596,0.00031,6.70922]
[1777248610270,39.17,78747.84,0.2,-0.20596,0.00031,6.70922]
[1777248610358,39.16,78751.4,0.2,-0.20484,0.00031,6.68786]
[1777248615870,39.15,78752.96,0.2,-0.20429,0.00031,6.67737]
[1777248617875,39.15,78753.47,0.2,-0.20412,0.00031,6.67411]
[1777248618198,39.15,78753.47,0.2,-0.20412,0.00031,6.67411]
[1777248618210,39.15,78753.47,0.2,-0.20412,0.00031,6.67411]
[1777248618605,39.15,78753.47,0.2,-0.20412,0.00031,6.67411]
[1777248618463,39.15,78748.3,0.2,-0.2057,0.00031,6.70434]
[1777248618794,39.15,78748.3,0.2,-0.2057,0.00031,6.70434]
[1777248619085,39.15,78748.3,0.2,-0.2057,0.00031,6.70434]
[1777248619403,39.15,78702.68,0.2,-0.22007,0.00032,6.96973]
[1777248620470,39.15,78702.68,0.2,-0.22007,0.00032,6.96973]
[1777248620572,39.15,78695.75,0.2,-0.22229,0.00032,7.00932]
[1777248621423,39.15,78695.75,0.2,-0.22229,0.00032,7.00932]
[1777248621535,39.15,78695.75,0.2,-0.22229,0.00032,7.00932]
[1777248621518,39.14,78695.72,0.2,-0.22229,0.00032,7.00926]
[1777248622525,39.14,78695.72,0.2,-0.22229,0.00032,7.00926]
[1777248623197,39.14,78693.91,0.2,-0.22287,0.00032,7.01952]
[1777248623572,39.14,78697.69,0.2,-0.22164,0.00032,6.99774]
[1777248624490,39.14,78697.69,0.2,-0.22164,0.00032,6.99774]
[1777248624515,39.14,78696.56,0.2,-0.222,0.00032,7.00413]
[1777248625142,39.14,78696.56,0.2,-0.222,0.00032,7.00413]
[1777248625738,39.14,78695.69,0.2,-0.22227,0.00032,7.00902]
[1777248630181,39.13,78693.25,0.2,-0.22304,0.00032,7.02254]
[1777248630618,39.13,78689.95,0.2,-0.22411,0.00032,7.0414]
[1777248630654,39.13,78689.95,0.2,-0.22411,0.00032,7.0414]
[1777248630976,39.13,78690.18,0.2,-0.22402,0.00032,7.03983]
[1777248636011,39.12,78686.66,0.2,-0.22488,0.00033,7.04739]
[1777248639379,39.12,78685.1,0.2,-0.22538,0.00033,7.05612]
[1777248644696,39.11,78681.13,0.2,-0.22663,0.00033,7.0777]
[1777248646083,39.11,78677.05,0.2,-0.22794,0.00033,7.10048]
[1777248647017,39.11,78677.05,0.2,-0.22794,0.00033,7.10048]
[1777248647061,39.11,78677.05,0.2,-0.22794,0.00033,7.10048]
[1777248647166,39.11,78669.31,0.2,-0.23048,0.00033,7.14405]
[1777248647704,39.11,78669.31,0.2,-0.23048,0.00033,7.14405]
[1777248647724,39.11,78669.31,0.2,-0.23048,0.00033,7.14405]
[1777248648329,39.1,78670.85,0.2,-0.22996,0.00033,7.13503]
[1777248650039,39.1,78670.85,0.2,-0.22994,0.00033,7.13483]
[1777248650533,39.1,78670.85,0.2,-0.22994,0.00033,7.13483]
[1777248650557,39.1,78670.85,0.2,-0.22994,0.00033,7.13483]
[1777248650594,39.1,78675.33,0.2,-0.22846,0.00033,7.10931]
[1777248651621,39.1,78665.8,0.2,-0.2316,0.00033,7.16302]
[1777248656086,39.09,78666.92,0.2,-0.2312,0.00033,7.15625]
[1777248656102,39.09,78666.92,0.2,-0.2312,0.00033,7.15625]
[1777248656116,39.09,78666.92,0.2,-0.2312,0.00033,7.15625]
[1777248656188,39.09,78664.45,0.2,-0.232,0.00033,7.16986]
[1777248658467,39.09,78664.45,0.2,-0.23199,0.00033,7.16959]
[1777248661419,39.08,78661.77,0.2,-0.23283,0.00033,7.18383]
[1777248661539,39.08,78661.23,0.2,-0.233,0.00033,7.18659]
[1777248662635,39.07,78647.46,0.2,-0.2376,0.00034,7.26334]
[1777248662874,39.07,78647.46,0.2,-0.2376,0.00034,7.26334]
[1777248663503,39.07,78647.46,0.2,-0.2376,0.00034,7.26334]
[1777248663514,39.07,78647.46,0.2,-0.2376,0.00034,7.26334]
[1777248663523,39.07,78645.94,0.2,-0.23809,0.00034,7.27154]
[1777248663737,39.07,78645.94,0.2,-0.23809,0.00034,7.27154]
[1777248664521,39.07,78645.94,0.2,-0.23809,0.00034,7.27154]
[1777248664653,39.07,78645.94,0.2,-0.23809,0.00034,7.27154]
[1777248664651,39.07,78647.53,0.2,-0.23754,0.00034,7.26245]
[1777248666131,39.07,78644.59,0.2,-0.23852,0.00034,7.27853]
[1777248666144,39.07,78644.59,0.2,-0.23852,0.00034,7.27853]
[1777248666616,39.06,78641.54,0.2,-0.23954,0.00034,7.29516]
[1777248667336,39.06,78636.98,0.2,-0.24107,0.00034,7.32018]
[1777248667748,39.06,78636.98,0.2,-0.24107,0.00034,7.32018]
[1777248667878,39.06,78636.98,0.2,-0.24107,0.00034,7.32018]
[1777248668208,39.06,78636.98,0.2,-0.24107,0.00034,7.32018]
[1777248668242,39.06,78636.98,0.2,-0.24107,0.00034,7.32018]
[1777248668502,39.06,78626.25,0.2,-0.24473,0.00034,7.37909]
[1777248668745,39.06,78626.25,0.2,-0.24473,0.00034,7.37909]
[1777248669247,39.06,78626.25,0.2,-0.2447,0.00034,7.37864]
[1777248669881,39.06,78626.25,0.2,-0.2447,0.00034,7.37864]
[1777248670254,39.05,78624.72,0.2,-0.24521,0.00034,7.38673]
[1777248671382,39.05,78624.72,0.2,-0.24521,0.00034,7.38673]
[1777248671600,39.05,78622.12,0.2,-0.24609,0.00034,7.40075]
[1777248673380,39.03,78618.75,0.2,-0.24712,0.00034,7.41691]
[1777248674413,39.03,78618.75,0.2,-0.24712,0.00034,7.41691]
[1777248674451,39.03,78618.75,0.2,-0.24712,0.00034,7.41691]
[1777248674514,39.0,78618.2,0.2,-0.24718,0.00034,7.41791]
[1777248674808,39.0,78618.2,0.2,-0.24718,0.00034,7.41791]
[1777248675118,39.0,78618.2,0.2,-0.24718,0.00034,7.41791]
[1777248676038,39.0,78617.1,0.2,-0.24755,0.00035,7.42369]
[1777248676058,39.0,78617.1,0.2,-0.24755,0.00035,7.42369]
[1777248676408,39.0,78617.35,0.2,-0.24746,0.00035,7.42234]
[1777248678391,38.97,78622.46,0.2,-0.24555,0.00034,7.39196]
[1777248679426,38.97,78622.46,0.2,-0.24555,0.00034,7.39196]
[1777248679527,38.97,78622.17,0.2,-0.24565,0.00034,7.39355]
[1777248679830,38.97,78622.17,0.2,-0.24565,0.00034,7.39355]
[1777248680540,38.97,78622.67,0.2,-0.24546,0.00034,7.39057]
[1777248683613,38.96,78624.3,0.2,-0.24485,0.00034,7.3809]
[1777248683723,38.96,78627.21,0.2,-0.24385,0.00034,7.36478]
[1777248683871,38.96,78627.21,0.2,-0.24385,0.00034,7.36478]
[1777248684293,38.96,78627.21,0.2,-0.24385,0.00034,7.36478]
[1777248684356,38.96,78628.06,0.2,-0.24355,0.00034,7.36011]
[1777248684982,38.96,78628.06,0.2,-0.24355,0.00034,7.36011]
[1777248685363,38.96,78643.12,0.2,-0.2384,0.00034,7.27641]
[1777248686506,38.96,78643.12,0.2,-0.2384,0.00034,7.27641]
[1777248686517,38.96,78643.12,0.2,-0.2384,0.00034,7.27641]
[1777248687405,38.95,78640.61,0.2,-0.23924,0.00034,7.29019]
[1777248687688,38.95,78640.61,0.2,-0.23924,0.00034,7.29019]
[1777248688383,38.95,78642.34,0.2,-0.23865,0.00034,7.2804]
[1777248692412,38.95,78645.61,0.2,-0.23727,0.00034,7.24989]
[1777248693031,38.95,78645.61,0.2,-0.23727,0.00034,7.24989]
[1777248693637,38.94,78646.19,0.2,-0.23706,0.00034,7.2465]
[1777248693736,38.94,78646.19,0.2,-0.23706,0.00034,7.2465]
[1777248694644,38.94,78646.97,0.2,-0.23677,0.00034,7.24174]
[1777248696146,38.94,78644.66,0.2,-0.23755,0.00034,7.2545]
[1777248696424,38.94,78644.66,0.2,-0.23755,0.00034,7.2545]
[1777248696513,38.94,78639.77,0.2,-0.2392,0.00034,7.28157]
[1777248697304,38.94,78639.77,0.2,-0.2392,0.00034,7.28157]
[1777248698455,38.93,78632.18,0.2,-0.24176,0.00034,7.32323]
[1777248703491,38.92,78629.67,0.2,-0.24255,0.00034,7.33594]
[1777248704737,38.92,78630.74,0.2,-0.24217,0.00034,7.32982]
[1777248704949,38.92,78630.74,0.2,-0.24217,0.00034,7.32982]
[1777248704985,38.92,78630.74,0.2,-0.24217,0.00034,7.32982]
[1777248705505,38.92,78631.7,0.2,-0.24184,0.00034,7.32452]
[1777248706337,38.92,78631.7,0.2,-0.24184,0.00034,7.32452]
[1777248706513,38.91,78641.68,0.2,-0.23841,0.00034,7.2687]
[1777248707216,38.91,78641.68,0.2,-0.23841,0.00034,7.2687]
[1777248707339,38.91,78641.68,0.2,-0.23841,0.00034,7.2687]
[1777248707398,38.91,78641.68,0.2,-0.23841,0.00034,7.2687]
[1777248707520,38.91,78641.68,0.2,-0.23841,0.00034,7.2687]
[1777248707532,38.91,78641.68,0.2,-0.23841,0.00034,7.2687]
[1777248707595,38.91,78632.37,0.2,-0.24157,0.00034,7.32023]
[1777248708288,38.91,78632.37,0.2,-0.24157,0.00034,7.32023]
[1777248708305,38.91,78632.37,0.2,-0.24157,0.00034,7.32023]
[1777248708527,38.91,78632.37,0.2,-0.24157,0.00034,7.32009]
[1777248709018,38.91,78632.37,0.2,-0.24157,0.00034,7.32009]
[1777248709534,38.91,78624.53,0.2,-0.24424,0.00034,7.36312]
[1777248710125,38.91,78624.53,0.2,-0.24424,0.00034,7.36312]
[1777248711249,38.9,78623.05,0.2,-0.24474,0.00034,7.37106]
[1777248711474,38.9,78623.05,0.2,-0.24474,0.00034,7.37106]
[1777248711483,38.9,78623.05,0.2,-0.24474,0.00034,7.37106]
[1777248711553,38.9,78622.86,0.2,-0.24479,0.00034,7.37191]
[1777248712604,38.9,78622.86,0.2,-0.24479,0.00034,7.37191]
[1777248712617,38.9,78622.86,0.2,-0.24479,0.00034,7.37191]
[1777248712657,38.9,78622.67,0.2,-0.24485,0.00034,7.37276]
[1777248713789,38.9,78622.67,0.2,-0.24483,0.00034,7.37257]
[1777248713805,38.9,78622.67,0.2,-0.24483,0.00034,7.37257]
[1777248715412,38.9,78622.94,0.2,-0.24473,0.00034,7.3709]
[1777248715793,38.9,78621.99,0.2,-0.24505,0.00034,7.37603]
[1777248716408,38.9,78621.99,0.2,-0.24505,0.00034,7.37603]
[1777248716929,38.89,78621.27,0.2,-0.24529,0.00034,7.37989]
[1777248716948,38.89,78621.27,0.2,-0.24529,0.00034,7.37989]
[1777248717452,38.89,78621.27,0.2,-0.24529,0.00034,7.37989]
[1777248717590,38.89,78622.54,0.2,-0.24485,0.00034,7.37275]
[1777248718476,38.89,78622.54,0.2,-0.24485,0.00034,7.37275]
[1777248718596,38.89,78627.48,0.2,-0.24314,0.00034,7.34537]
[1777248719358,38.89,78627.48,0.2,-0.24314,0.00034,7.34537]
[1777248719603,38.89,78627.36,0.2,-0.24316,0.00034,7.34583]
[1777248723632,38.88,78623.88,0.2,-0.24432,0.00034,7.36436]
[1777248728667,38.87,78621.69,0.2,-0.24502,0.00034,7.37556]
[1777248729690,38.87,78621.69,0.2,-0.24502,0.00034,7.37556]
[1777248730617,38.87,78621.18,0.2,-0.24519,0.00034,7.37819]
[1777248730639,38.87,78621.18,0.2,-0.24519,0.00034,7.37819]
[1777248730718,38.87,78635.95,0.2,-0.24011,0.00034,7.29645]
[1777248731653,38.87,78635.95,0.2,-0.24011,0.00034,7.29645]
[1777248731689,38.87,78636.26,0.2,-0.24,0.00034,7.29458]
[1777248733009,38.86,78638.97,0.2,-0.23907,0.00034,7.27937]
[1777248733525,38.86,78638.97,0.2,-0.23907,0.00034,7.27937]
[1777248733703,38.86,78639.81,0.2,-0.23877,0.00034,7.27456]
[1777248735717,38.86,78643.0,0.2,-0.23766,0.00034,7.25625]
[1777248736728,38.86,78646.29,0.2,-0.23655,0.00034,7.23785]
[1777248741759,38.84,78646.76,0.2,-0.2363,0.00034,7.23375]
[1777248746794,38.83,78647.5,0.2,-0.23596,0.00034,7.22808]
[1777248752493,38.82,78645.54,0.2,-0.23656,0.00034,7.23806]
[1777248752584,38.81,78644.59,0.2,-0.2366,0.00034,7.23091]
[1777248754638,38.8,78643.43,0.2,-0.23699,0.00034,7.2372]
[1777248754739,38.8,78639.69,0.2,-0.23824,0.00034,7.25792]
[1777248757281,38.8,78639.48,0.2,-0.2383,0.00034,7.25886]
[1777248757302,38.8,78639.48,0.2,-0.2383,0.00034,7.25886]
[1777248757382,38.8,78638.46,0.2,-0.23863,0.00034,7.26421]
[1777248760122,38.79,78635.02,0.2,-0.23977,0.00034,7.28281]
[1777248762105,38.79,78634.67,0.2,-0.23987,0.00034,7.28455]
[1777248762167,38.78,78631.38,0.2,-0.24099,0.00034,7.30265]
[1777248765926,38.78,78628.25,0.2,-0.24203,0.00034,7.31954]
[1777248770929,38.76,78630.19,0.2,-0.24128,0.00034,7.30738]
[1777248771137,38.76,78630.19,0.2,-0.24128,0.00034,7.30738]
[1777248771245,38.76,78630.19,0.2,-0.24128,0.00034,7.30738]
[1777248771290,38.76,78630.19,0.2,-0.24128,0.00034,7.30738]
[1777248771646,38.76,78629.34,0.2,-0.24156,0.00034,7.31188]
[1777248772135,38.76,78629.34,0.2,-0.24156,0.00034,7.31188]
[1777248772650,38.76,78639.52,0.2,-0.23806,0.00034,7.2549]
[1777248774368,38.76,78647.23,0.2,-0.23543,0.00034,7.2113]
[1777248776770,38.76,78647.23,0.2,-0.23543,0.00034,7.2113]
[1777248776886,38.75,78648.44,0.2,-0.23501,0.00034,7.20429]
[1777248779151,38.75,78648.87,0.2,-0.23483,0.00034,7.20132]
[1777248779984,38.75,78648.11,0.2,-0.23507,0.00034,7.20532]
[1777248786072,38.72,78647.69,0.2,-0.23509,0.00034,7.20565]
[1777248791179,38.72,78647.35,0.2,-0.23516,0.00034,7.20685]
[1777248797149,38.7,78649.57,0.2,-0.23432,0.00034,7.19281]
[1777248798580,38.7,78649.57,0.2,-0.23432,0.00034,7.19281]
[1777248798682,38.7,78650.01,0.2,-0.23416,0.00034,7.19005]
[1777248800586,38.69,78646.82,0.2,-0.23522,0.00034,7.20775]
[1777248802945,38.69,78646.68,0.2,-0.23525,0.00034,7.2082]
[1777248802960,38.69,78646.68,0.2,-0.23525,0.00034,7.2082]
[1777248803513,38.69,78646.68,0.2,-0.23525,0.00034,7.2082]
[1777248803614,38.69,78646.96,0.2,-0.23514,0.00034,7.20644]
[1777248808027,38.68,78646.83,0.2,-0.23514,0.00034,7.20647]
[1777248808036,38.68,78646.83,0.2,-0.23514,0.00034,7.20647]
[1777248808656,38.68,78646.83,0.2,-0.23514,0.00034,7.20647]
[1777248808854,38.68,78646.83,0.2,-0.23514,0.00034,7.20647]
[1777248809233,38.68,78646.99,0.2,-0.23507,0.00034,7.20521]
[1777248813389,38.67,78647.06,0.2,-0.23478,0.00034,7.19261]
[1777248814451,38.67,78635.96,0.2,-0.23854,0.00034,7.2548]
[1777248814968,38.67,78635.96,0.2,-0.23854,0.00034,7.2548]
[1777248815889,38.67,78632.52,0.2,-0.23972,0.00034,7.27406]
[1777248817059,38.67,78632.52,0.2,-0.2397,0.00034,7.2737]
[1777248817290,38.66,78632.03,0.2,-0.23986,0.00034,7.27624]
[1777248819303,38.66,78637.13,0.2,-0.23809,0.00034,7.24733]
[1777248823809,38.65,78642.15,0.2,-0.23634,0.00034,7.2185]
[1777248824380,38.65,78642.15,0.2,-0.23634,0.00034,7.2185]
[1777248824922,38.65,78641.65,0.2,-0.2365,0.00034,7.22119]
[1777248825128,38.65,78641.65,0.2,-0.2365,0.00034,7.22119]
[1777248825282,38.65,78641.65,0.2,-0.2365,0.00034,7.22119]
[1777248825424,38.65,78644.46,0.2,-0.23554,0.00034,7.20521]
[1777248826410,38.65,78648.42,0.2,-0.23418,0.00034,7.18259]
[1777248831880,38.64,78647.31,0.2,-0.23451,0.00034,7.18805]
[1777248831921,38.64,78644.88,0.2,-0.23533,0.00034,7.20168]
[1777248832652,38.64,78643.04,0.2,-0.23595,0.00034,7.21195]
[1777248833212,38.64,78643.04,0.2,-0.23595,0.00034,7.21195]
[1777248833906,38.64,78636.86,0.2,-0.23805,0.00034,7.24662]
[1777248835363,38.63,78635.07,0.2,-0.23865,0.00034,7.2565]
[1777248835420,38.63,78635.07,0.2,-0.23864,0.00034,7.25633]
[1777248838910,38.63,78634.71,0.2,-0.23874,0.00034,7.25799]
[1777248838943,38.63,78634.55,0.2,-0.23879,0.00034,7.25871]
[1777248838957,38.63,78634.55,0.2,-0.23879,0.00034,7.25871]
[1777248839526,38.62,78634.7,0.2,-0.23872,0.00034,7.25769]
[1777248841567,38.62,78639.55,0.2,-0.23704,0.00034,7.23007]
[1777248847053,38.61,78640.55,0.2,-0.23663,0.00034,7.22326]
[1777248849596,38.6,78636.56,0.2,-0.23795,0.00034,7.24496]
[1777248853378,38.59,78635.38,0.2,-0.2383,0.00034,7.25076]
[1777248853414,38.59,78635.38,0.2,-0.2383,0.00034,7.25076]
[1777248853650,38.59,78633.2,0.2,-0.23904,0.00034,7.26282]
[1777248855643,38.59,78633.2,0.2,-0.23903,0.00034,7.26263]
[1777248855664,38.59,78632.33,0.2,-0.23932,0.00034,7.26731]
[1777248857015,38.58,78632.33,0.2,-0.2393,0.00034,7.26712]
[1777248857636,38.58,78632.33,0.2,-0.2393,0.00034,7.26712]
[1777248858629,38.58,78632.32,0.2,-0.2393,0.00034,7.26698]
[1777248859724,38.58,78632.59,0.2,-0.23919,0.00034,7.26527]
[1777248859825,38.58,78632.64,0.2,-0.23916,0.00034,7.26479]
[1777248861779,38.58,78632.64,0.2,-0.23916,0.00034,7.26479]
[1777248861787,38.58,78632.64,0.2,-0.23916,0.00034,7.26479]
[1777248861880,38.57,78631.47,0.2,-0.23954,0.00034,7.27096]
[1777248863957,38.57,78615.04,0.2,-0.2452,0.00035,7.36204]
[1777248864149,38.57,78615.04,0.2,-0.2452,0.00035,7.36204]
[1777248864240,38.57,78615.04,0.2,-0.2452,0.00035,7.36204]
[1777248864946,38.57,78606.4,0.2,-0.24821,0.00035,7.40945]
[1777248865369,38.57,78606.4,0.2,-0.24821,0.00035,7.40945]
[1777248867915,38.56,78609.65,0.2,-0.24703,0.00035,7.39086]
[1777248872011,38.55,78608.89,0.2,-0.247,0.00035,7.38234]
[1777248872036,38.55,78608.89,0.2,-0.247,0.00035,7.38234]
[1777248872686,38.54,78607.97,0.2,-0.2473,0.00035,7.38712]
[1777248877717,38.53,78603.93,0.2,-0.24865,0.00035,7.4082]
[1777248881744,38.48,78595.93,0.2,-0.25118,0.00035,7.44745]
[1777248882855,38.47,78591.21,0.2,-0.2528,0.00036,7.47224]
[1777248886779,38.43,78596.76,0.2,-0.25061,0.00035,7.43852]
[1777248889790,38.42,78598.49,0.2,-0.24998,0.00035,7.42876]
[1777248889804,38.42,78598.49,0.2,-0.24998,0.00035,7.42876]
[1777248889809,38.42,78598.49,0.2,-0.24998,0.00035,7.42876]
[1777248889892,38.42,78600.4,0.2,-0.2493,0.00035,7.41814]
[1777248892260,38.42,78602.6,0.2,-0.2485,0.00035,7.40567]
[1777248892830,38.42,78602.54,0.2,-0.24851,0.00035,7.40589]
[1777248894780,38.41,78603.73,0.2,-0.24808,0.00035,7.39922]
[1777248894882,38.41,78607.43,0.2,-0.24678,0.00035,7.37869]
[1777248895935,38.41,78607.43,0.2,-0.24678,0.00035,7.37869]
[1777248896331,38.41,78608.69,0.2,-0.24633,0.00035,7.37171]
[1777248896855,38.41,78608.69,0.2,-0.24633,0.00035,7.37163]
[1777248898551,38.41,78607.35,0.2,-0.24679,0.00035,7.37897]
[1777248898869,38.41,78606.83,0.2,-0.24697,0.00035,7.38177]
[1777248900113,38.41,78606.65,0.2,-0.24703,0.00035,7.38268]
[1777248900744,38.41,78606.65,0.2,-0.24703,0.00035,7.38268]
[1777248900887,38.41,78606.7,0.2,-0.24701,0.00035,7.38233]
[1777248901584,38.41,78606.7,0.2,-0.24701,0.00035,7.38233]
[1777248901893,38.41,78602.62,0.2,-0.24843,0.00035,7.40467]
[1777248902897,38.4,78591.34,0.2,-0.25242,0.00036,7.46633]
[1777248903981,38.4,78591.34,0.2,-0.25242,0.00036,7.46633]
[1777248903983,38.38,78580.1,0.2,-0.25631,0.00036,7.52541]
[1777248904004,38.38,78580.1,0.2,-0.25631,0.00036,7.52541]
[1777248904911,38.36,78580.1,0.2,-0.25618,0.00036,7.52337]
[1777248905350,38.36,78580.1,0.2,-0.25618,0.00036,7.52337]
[1777248905920,38.34,78576.8,0.2,-0.25728,0.00036,7.53987]
[1777248906753,38.34,78576.8,0.2,-0.25728,0.00036,7.53987]
[1777248907021,38.31,78576.36,0.2,-0.2573,0.00036,7.54005]
[1777248907055,38.31,78576.36,0.2,-0.2573,0.00036,7.54005]
[1777248907147,38.31,78576.36,0.2,-0.2573,0.00036,7.54005]
[1777248907747,38.31,78576.36,0.2,-0.2573,0.00036,7.54005]
[1777248907934,38.29,78582.44,0.2,-0.25499,0.00036,7.50533]
[1777248908293,38.29,78582.44,0.2,-0.25499,0.00036,7.50533]
[1777248908943,38.29,78595.01,0.2,-0.2505,0.00036,7.43655]
[1777248909659,38.29,78595.01,0.2,-0.2505,0.00036,7.43655]
[1777248910190,38.29,78594.76,0.2,-0.25058,0.00036,7.4378]
[1777248910680,38.29,78594.76,0.2,-0.25058,0.00036,7.4378]
[1777248910956,38.29,78594.76,0.2,-0.25058,0.00036,7.4378]
[1777248911280,38.29,78594.76,0.2,-0.25058,0.00036,7.4378]
[1777248911961,38.29,78597.0,0.2,-0.24977,0.00035,7.42536]
[1777248912987,38.28,78601.35,0.2,-0.24821,0.00035,7.40102]
[1777248913380,38.28,78601.35,0.2,-0.24821,0.00035,7.40102]
[1777248913389,38.28,78601.35,0.2,-0.24821,0.00035,7.40102]
[1777248913979,38.28,78600.24,0.2,-0.2486,0.00035,7.40715]
[1777248914644,38.28,78600.24,0.2,-0.2486,0.00035,7.40715]
[1777248914985,38.28,78592.2,0.2,-0.25144,0.00036,7.45113]
[1777248916199,38.28,78590.93,0.2,-0.25189,0.00036,7.45809]
[1777248922031,38.27,78589.79,0.2,-0.25225,0.00036,7.46353]
[1777248923039,38.27,78585.87,0.2,-0.25364,0.00036,7.48481]
[1777248923608,38.27,78581.63,0.2,-0.25514,0.00036,7.50759]
[1777248924807,38.27,78581.63,0.2,-0.25514,0.00036,7.50759]
[1777248928664,38.24,78578.67,0.2,-0.25604,0.00036,7.52106]
[1777248931046,38.22,78579.18,0.2,-0.25577,0.00036,7.51693]
[1777248931481,38.22,78578.41,0.2,-0.25603,0.00036,7.52098]
[1777248931492,38.22,78578.41,0.2,-0.25603,0.00036,7.52098]
[1777248931539,38.21,78577.32,0.2,-0.25619,0.00036,7.51514]
[1777248933247,38.21,78576.41,0.2,-0.25651,0.00036,7.52002]
[1777248933311,38.21,78576.41,0.2,-0.25651,0.00036,7.52002]
[1777248933337,38.21,78576.57,0.2,-0.25646,0.00036,7.51916]
[1777248934203,38.21,78576.57,0.2,-0.25646,0.00036,7.51916]
[1777248934229,38.21,78582.77,0.2,-0.25422,0.00036,7.48541]
[1777248936457,38.21,78582.77,0.2,-0.25422,0.00036,7.48541]
[1777248936524,38.21,78584.85,0.2,-0.25345,0.00036,7.47374]
[1777248937780,38.21,78584.85,0.2,-0.25345,0.00036,7.47374]
[1777248937797,38.21,78584.85,0.2,-0.25345,0.00036,7.47374]
[1777248937882,38.21,78577.22,0.2,-0.2562,0.00036,7.51528]
[1777248939087,38.21,78574.61,0.2,-0.25714,0.00036,7.52933]
[1777248939333,38.21,78574.61,0.2,-0.25714,0.00036,7.52933]
[1777248939933,38.21,78572.94,0.2,-0.25773,0.00036,7.53827]
[1777248940340,38.21,78572.94,0.2,-0.25773,0.00036,7.53827]
[1777248940377,38.21,78572.94,0.2,-0.25773,0.00036,7.53827]
[1777248940440,38.21,78574.32,0.2,-0.25723,0.00036,7.53076]
[1777248941124,38.21,78574.32,0.2,-0.25723,0.00036,7.53076]
[1777248941143,38.21,78574.32,0.2,-0.25723,0.00036,7.53076]
[1777248941301,38.21,78573.9,0.2,-0.25737,0.00036,7.53289]
[1777248944195,38.2,78569.48,0.2,-0.25896,0.00036,7.55654]
[1777248946209,38.2,78573.45,0.2,-0.25752,0.00036,7.53506]
[1777248948313,38.2,78575.06,0.2,-0.25693,0.00036,7.5263]
[1777248952482,38.2,78576.35,0.2,-0.25646,0.00036,7.51916]
[1777248952499,38.2,78576.35,0.2,-0.25646,0.00036,7.51916]
[1777248952936,38.2,78578.49,0.2,-0.25568,0.00036,7.50752]
[1777248953103,38.2,78578.49,0.2,-0.25568,0.00036,7.50752]
[1777248953860,38.2,78578.49,0.2,-0.25568,0.00036,7.50752]
[1777248953902,38.2,78587.14,0.2,-0.25257,0.00036,7.46018]
[1777248954362,38.2,78587.14,0.2,-0.25257,0.00036,7.46018]
[1777248954633,38.2,78587.14,0.2,-0.25257,0.00036,7.46018]
[1777248954728,38.2,78594.72,0.2,-0.24985,0.00036,7.41839]
[1777248955463,38.2,78594.72,0.2,-0.24985,0.00036,7.41839]
[1777248955685,38.2,78596.04,0.2,-0.24938,0.00036,7.41103]
[1777248956514,38.2,78596.04,0.2,-0.24938,0.00036,7.41103]
[1777248956531,38.2,78596.04,0.2,-0.24938,0.00036,7.41103]
[1777248956723,38.2,78599.14,0.2,-0.24827,0.00035,7.39381]
[1777248957337,38.2,78599.14,0.2,-0.24827,0.00035,7.39381]
[1777248958380,38.2,78599.36,0.2,-0.24819,0.00035,7.39259]
[1777248959843,38.19,78601.8,0.2,-0.24731,0.00035,7.3787]
[1777248959857,38.19,78601.8,0.2,-0.24731,0.00035,7.3787]
[1777248960431,38.19,78601.75,0.2,-0.24732,0.00035,7.37897]
[1777248961051,38.19,78601.75,0.2,-0.24732,0.00035,7.37897]
[1777248961378,38.19,78601.16,0.2,-0.24752,0.00035,7.38209]
[1777248961422,38.19,78601.16,0.2,-0.24752,0.00035,7.38209]
[1777248961580,38.19,78601.16,0.2,-0.24752,0.00035,7.38209]
[1777248961594,38.19,78601.16,0.2,-0.24752,0.00035,7.38209]
[1777248964374,38.19,78604.58,0.2,-0.24629,0.00035,7.36268]
[1777248966210,38.18,78604.29,0.2,-0.24637,0.00035,7.364]
[1777248966739,38.18,78604.29,0.2,-0.24637,0.00035,7.364]
[1777248966840,38.18,78600.61,0.2,-0.24766,0.00035,7.38429]
[1777248968449,38.18,78595.54,0.2,-0.24946,0.00036,7.41236]
[1777248970581,38.18,78595.78,0.2,-0.24937,0.00036,7.41094]
[1777248976428,38.18,78595.75,0.2,-0.24936,0.00036,7.4108]
[1777248981496,38.17,78592.11,0.2,-0.25064,0.00036,7.43061]
[1777248985917,38.17,78588.7,0.2,-0.25185,0.00036,7.44914]
[1777248987962,38.17,78585.21,0.2,-0.25308,0.00036,7.46803]
[1777248990169,38.16,78584.24,0.2,-0.25342,0.00036,7.47324]
[1777248990182,38.16,78584.24,0.2,-0.25342,0.00036,7.47324]
[1777248990195,38.16,78584.24,0.2,-0.25342,0.00036,7.47324]
[1777248990526,38.16,78585.3,0.2,-0.25304,0.00036,7.46732]
[1777248995759,38.16,78585.78,0.2,-0.25261,0.00036,7.45272]
[1777248997379,38.16,78584.95,0.2,-0.25289,0.00036,7.45697]
[1777248997799,38.16,78584.95,0.2,-0.25289,0.00036,7.45697]
[1777248997808,38.16,78584.95,0.2,-0.25289,0.00036,7.45697]
[1777248997972,38.16,78584.95,0.2,-0.25289,0.00036,7.45697]
[1777248998457,38.15,78585.82,0.2,-0.25257,0.00036,7.4521]
[1777249000118,38.15,78585.82,0.2,-0.25257,0.00036,7.452]
[1777249001014,38.15,78582.51,0.2,-0.25374,0.00036,7.46993]
[1777249003405,38.15,78582.03,0.2,-0.2539,0.00036,7.47232]
[1777249004011,38.15,78582.03,0.2,-0.2539,0.00036,7.47232]
[1777249006344,38.14,78579.58,0.2,-0.25476,0.00036,7.48531]
[1777249006371,38.14,78579.58,0.2,-0.25476,0.00036,7.48531]
[1777249006731,38.14,78579.58,0.2,-0.25476,0.00036,7.48531]
[1777249006932,38.14,78579.58,0.2,-0.25476,0.00036,7.48531]
[1777249007010,38.14,78585.56,0.2,-0.2526,0.00036,7.45247]
[1777249008481,38.14,78585.56,0.2,-0.25258,0.00036,7.45223]
[1777249008497,38.14,78585.56,0.2,-0.25258,0.00036,7.45223]
[1777249009000,38.14,78602.36,0.2,-0.24658,0.00035,7.35913]
[1777249009880,38.14,78602.36,0.2,-0.24658,0.00035,7.35913]
[1777249009953,38.14,78602.36,0.2,-0.24658,0.00035,7.35913]
[1777249010015,38.14,78602.36,0.2,-0.24658,0.00035,7.35913]
[1777249010077,38.14,78602.55,0.2,-0.2465,0.00035,7.35792]
[1777249010698,38.14,78602.55,0.2,-0.2465,0.00035,7.35792]
[1777249010720,38.14,78602.55,0.2,-0.2465,0.00035,7.35792]
[1777249010776,38.13,78600.8,0.2,-0.24711,0.00036,7.36753]
[1777249015202,38.13,78601.09,0.2,-0.24697,0.00035,7.3653]
[1777249015707,38.12,78601.04,0.2,-0.24698,0.00035,7.36543]
[1777249016664,38.12,78601.04,0.2,-0.24698,0.00035,7.36543]
[1777249016676,38.12,78601.04,0.2,-0.24698,0.00035,7.36543]
[1777249017081,38.12,78601.04,0.2,-0.24698,0.00035,7.36543]
[1777249017114,38.12,78601.04,0.2,-0.24698,0.00035,7.36543]
[1777249018339,38.12,78599.32,0.2,-0.24757,0.00036,7.3747]
[1777249018728,38.12,78603.17,0.2,-0.24619,0.00035,7.35311]
[1777249019451,38.12,78603.17,0.2,-0.24619,0.00035,7.35311]
[1777249019734,38.12,78604.63,0.2,-0.24567,0.00035,7.34483]
[1777249020302,38.12,78604.63,0.2,-0.24567,0.00035,7.34483]
[1777249020742,38.12,78604.78,0.2,-0.24561,0.00035,7.34386]
[1777249021233,38.12,78604.78,0.2,-0.24561,0.00035,7.34386]
[1777249022025,38.12,78605.09,0.2,-0.24549,0.00035,7.34201]
[1777249022959,38.12,78605.09,0.2,-0.24549,0.00035,7.34201]
[1777249023008,38.12,78605.09,0.2,-0.24549,0.00035,7.34201]
[1777249023051,38.11,78604.83,0.2,-0.24558,0.00035,7.34338]
[1777249023480,38.11,78604.83,0.2,-0.24558,0.00035,7.34338]
[1777249023763,38.11,78604.83,0.2,-0.24557,0.00035,7.34326]
[1777249025099,38.11,78604.83,0.2,-0.24557,0.00035,7.34326]
[1777249024983,38.11,78608.45,0.2,-0.24428,0.00035,7.32287]
[1777249025431,38.11,78608.45,0.2,-0.24428,0.00035,7.32287]
[1777249026013,38.11,78608.45,0.2,-0.24428,0.00035,7.32287]
[1777249026114,38.11,78615.02,0.2,-0.24196,0.00035,7.2858]
[1777249026186,38.11,78615.02,0.2,-0.24196,0.00035,7.2858]
[1777249026981,38.11,78615.02,0.2,-0.24196,0.00035,7.2858]
[1777249027067,38.11,78615.02,0.2,-0.24196,0.00035,7.2858]
[1777249027146,38.11,78630.86,0.2,-0.23643,0.00035,7.1957]
[1777249027214,38.11,78630.86,0.2,-0.23643,0.00035,7.1957]
[1777249027284,38.11,78630.86,0.2,-0.23643,0.00035,7.1957]
[1777249027621,38.11,78630.86,0.2,-0.23643,0.00035,7.1957]
[1777249028338,38.11,78630.86,0.2,-0.23642,0.00035,7.19557]
[1777249028350,38.11,78630.86,0.2,-0.23642,0.00035,7.19557]
[1777249028808,38.11,78614.49,0.2,-0.24213,0.00035,7.2884]
[1777249029813,38.11,78608.82,0.2,-0.24411,0.00035,7.32015]
[1777249030591,38.11,78608.82,0.2,-0.24411,0.00035,7.32015]
[1777249030731,38.11,78608.82,0.2,-0.24411,0.00035,7.32015]
[1777249030874,38.1,78609.63,0.2,-0.24382,0.00035,7.31544]
[1777249032519,38.1,78609.63,0.2,-0.24381,0.00035,7.31528]
[1777249032600,38.1,78609.63,0.2,-0.24381,0.00035,7.31528]
[1777249032834,38.1,78610.5,0.2,-0.2435,0.00035,7.31039]
[1777249035856,38.1,78619.57,0.2,-0.24029,0.00035,7.25875]
[1777249037869,38.09,78615.88,0.2,-0.24156,0.00035,7.27932]
[1777249042672,38.09,78614.82,0.2,-0.24191,0.00035,7.28486]
[1777249042695,38.09,78614.82,0.2,-0.24191,0.00035,7.28486]
[1777249042905,38.09,78614.82,0.2,-0.2419,0.00035,7.28474]
[1777249044057,38.09,78614.82,0.2,-0.2419,0.00035,7.28474]
[1777249044102,38.09,78614.82,0.2,-0.2419,0.00035,7.28474]
[1777249044137,38.09,78614.82,0.2,-0.2419,0.00035,7.28474]
[1777249044151,38.09,78614.82,0.2,-0.2419,0.00035,7.28474]
[1777249044158,38.09,78617.62,0.2,-0.24091,0.00035,7.26881]
[1777249044949,38.09,78617.62,0.2,-0.24091,0.00035,7.26881]
[1777249045020,38.09,78625.74,0.2,-0.23807,0.00035,7.22259]
[1777249045409,38.09,78625.74,0.2,-0.23807,0.00035,7.22259]
[1777249045925,38.08,78626.2,0.2,-0.2379,0.00035,7.21981]
[1777249047016,38.08,78638.23,0.2,-0.23372,0.00034,7.15068]
[1777249048876,38.08,78638.23,0.2,-0.23371,0.00034,7.15049]
[1777249049408,38.08,78635.63,0.2,-0.23459,0.00035,7.16523]
[1777249053981,38.07,78625.97,0.2,-0.23765,0.00035,7.20779]
[1777249054988,38.06,78622.42,0.2,-0.23887,0.00035,7.22782]
[1777249059531,38.06,78623.68,0.2,-0.2384,0.00035,7.22004]
[1777249060133,38.06,78623.68,0.2,-0.2384,0.00035,7.22004]
[1777249061031,38.05,78629.7,0.2,-0.23627,0.00035,7.18508]
[1777249062480,38.05,78632.42,0.2,-0.23531,0.00035,7.16933]
[1777249062988,38.05,78632.42,0.2,-0.23531,0.00035,7.16933]
[1777249063090,38.05,78633.2,0.2,-0.23503,0.00035,7.16471]
[1777249063924,38.05,78633.2,0.2,-0.23503,0.00035,7.16471]
[1777249064037,38.05,78633.2,0.2,-0.23503,0.00035,7.16471]
[1777249064138,38.05,78640.89,0.2,-0.23237,0.00034,7.12026]
[1777249066411,38.04,78643.08,0.2,-0.2316,0.00034,7.10726]
[1777249068878,38.04,78643.19,0.2,-0.23154,0.00034,7.10631]
[1777249069089,38.04,78643.23,0.2,-0.23152,0.00034,7.10593]
[1777249071154,38.04,78637.7,0.2,-0.23341,0.00035,7.13772]
[1777249074155,38.03,78642.28,0.2,-0.23179,0.00034,7.11052]
[1777249076510,38.03,78642.72,0.2,-0.23163,0.00034,7.10778]
[1777249076979,38.03,78642.72,0.2,-0.23163,0.00034,7.10778]
[1777249076994,38.03,78642.72,0.2,-0.23163,0.00034,7.10778]
[1777249077144,38.03,78642.85,0.2,-0.23158,0.00034,7.10687]
[1777249077388,38.03,78642.85,0.2,-0.23158,0.00034,7.10687]
[1777249078155,38.02,78640.89,0.2,-0.23223,0.00034,7.11791]
[1777249078348,38.02,78640.89,0.2,-0.23223,0.00034,7.11791]
[1777249078364,38.02,78640.89,0.2,-0.23223,0.00034,7.11791]
[1777249078531,38.02,78640.89,0.2,-0.23223,0.00034,7.11791]
[1777249079159,38.02,78638.11,0.2,-0.23319,0.00035,7.13392]
[1777249079333,38.02,78638.11,0.2,-0.23319,0.00035,7.13392]
[1777249080165,38.02,78639.2,0.2,-0.23281,0.00034,7.12763]
[1777249083185,38.02,78634.79,0.2,-0.2343,0.00035,7.15248]
[1777249084193,38.02,78634.79,0.2,-0.2343,0.00035,7.15248]
[1777249084194,38.02,78630.29,0.2,-0.23586,0.00035,7.17833]
[1777249085202,38.02,78632.31,0.2,-0.23516,0.00035,7.16673]
[1777249085251,38.02,78632.31,0.2,-0.23516,0.00035,7.16673]
[1777249086208,38.02,78629.97,0.2,-0.23597,0.00035,7.18011]
[1777249091294,38.01,78630.81,0.2,-0.23565,0.00035,7.17493]
[1777249097475,38.01,78631.69,0.2,-0.23531,0.00035,7.1692]
[1777249102934,38.0,78627.06,0.2,-0.23686,0.00035,7.19481]
[1777249103035,37.99,78624.91,0.2,-0.2376,0.00035,7.20694]
[1777249103521,37.99,78624.91,0.2,-0.2376,0.00035,7.20694]
[1777249105598,37.99,78621.32,0.2,-0.23884,0.00035,7.22717]
[1777249107355,37.99,78617.18,0.2,-0.24028,0.00035,7.25052]
[1777249108394,37.99,78617.18,0.2,-0.24028,0.00035,7.25052]
[1777249108420,37.99,78617.18,0.2,-0.24028,0.00035,7.25052]
[1777249108720,37.99,78617.18,0.2,-0.24028,0.00035,7.25052]
[1777249108739,37.99,78617.18,0.2,-0.24028,0.00035,7.25052]
[1777249109694,37.99,78615.45,0.2,-0.24088,0.00035,7.26022]
[1777249109766,37.99,78613.43,0.2,-0.24158,0.00035,7.27155]
[1777249115771,37.98,78614.75,0.2,-0.24084,0.00035,7.25169]
[1777249117749,37.98,78616.55,0.2,-0.24019,0.00035,7.2412]
[1777249117781,37.98,78616.55,0.2,-0.24019,0.00035,7.2412]
[1777249123467,37.97,78611.19,0.2,-0.24203,0.00035,7.27074]
[1777249128170,37.96,78610.09,0.2,-0.24238,0.00035,7.27638]
[1777249128715,37.96,78609.29,0.2,-0.24265,0.00035,7.28075]
[1777249128720,37.96,78612.77,0.2,-0.24142,0.00035,7.26088]
[1777249129966,37.96,78612.77,0.2,-0.24142,0.00035,7.26088]
[1777249130044,37.96,78615.36,0.2,-0.2405,0.00035,7.24617]
[1777249135772,37.95,78615.07,0.2,-0.24057,0.00035,7.24721]
[1777249135874,37.95,78613.3,0.2,-0.24118,0.00035,7.25703]
[1777249136812,37.95,78613.3,0.2,-0.24118,0.00035,7.25703]
[1777249136855,37.95,78613.3,0.2,-0.24118,0.00035,7.25703]
[1777249136878,37.95,78612.12,0.2,-0.24159,0.00035,7.26372]
[1777249138092,37.95,78612.12,0.2,-0.24159,0.00035,7.26372]
[1777249138161,37.95,78611.59,0.2,-0.24177,0.00035,7.2666]
[1777249141695,37.94,78610.83,0.2,-0.24201,0.00035,7.27036]
[1777249141709,37.94,78610.83,0.2,-0.24201,0.00035,7.27036]
[1777249142503,37.94,78610.25,0.2,-0.24221,0.00035,7.27365]
[1777249143464,37.94,78609.77,0.2,-0.24237,0.00035,7.27609]
[1777249144415,37.94,78609.77,0.2,-0.24236,0.00035,7.27595]
[1777249145405,37.93,78610.37,0.2,-0.24214,0.00035,7.27241]
[1777249150433,37.93,78612.12,0.2,-0.24149,0.00035,7.26197]
[1777249152660,37.92,78612.4,0.2,-0.24136,0.00035,7.25999]
[1777249153106,37.92,78615.85,0.2,-0.24014,0.00035,7.24024]
[1777249154094,37.92,78615.85,0.2,-0.24014,0.00035,7.24024]
[1777249154310,37.92,78618.73,0.2,-0.23913,0.00035,7.22382]
[1777249155107,37.92,78618.73,0.2,-0.23913,0.00035,7.22382]
[1777249155210,37.92,78622.37,0.2,-0.23784,0.00035,7.2029]
[1777249157708,37.92,78618.42,0.2,-0.23921,0.00035,7.22526]
[1777249160042,37.92,78616.57,0.2,-0.23986,0.00035,7.23573]
[1777249160657,37.92,78615.89,0.2,-0.24009,0.00035,7.23951]
[1777249161190,37.92,78621.29,0.2,-0.23819,0.00035,7.20849]
[1777249163753,37.91,78626.38,0.2,-0.2364,0.00035,7.17918]
[1777249166517,37.91,78626.33,0.2,-0.23639,0.00035,7.17905]
[1777249168389,37.91,78625.04,0.2,-0.23683,0.00035,7.18633]
[1777249170981,37.91,78626.08,0.2,-0.23645,0.00035,7.18008]
[1777249170992,37.91,78626.08,0.2,-0.23645,0.00035,7.18008]
[1777249171011,37.9,78623.3,0.2,-0.23717,0.00035,7.18398]
[1777249172816,37.9,78615.71,0.2,-0.23983,0.00035,7.22728]
[1777249178211,37.9,78615.22,0.2,-0.23999,0.00035,7.22985]
[1777249178251,37.9,78615.22,0.2,-0.23999,0.00035,7.22985]
[1777249178859,37.9,78614.47,0.2,-0.24024,0.00035,7.23397]
[1777249179867,37.9,78611.39,0.2,-0.24133,0.00035,7.25142]
[1777249184902,37.89,78612.91,0.2,-0.24075,0.00035,7.24212]
[1777249186733,37.89,78612.96,0.2,-0.24072,0.00035,7.24165]
[1777249187040,37.89,78612.96,0.2,-0.24072,0.00035,7.24165]
[1777249187064,37.89,78612.96,0.2,-0.24072,0.00035,7.24165]
[1777249187146,37.89,78597.61,0.2,-0.24617,0.00036,7.32829]
[1777249187640,37.89,78597.61,0.2,-0.24617,0.00036,7.32829]
[1777249188992,37.88,78583.99,0.2,-0.25106,0.00036,7.4042]
[1777249189785,37.88,78583.99,0.2,-0.25106,0.00036,7.4042]
[1777249190840,37.88,78585.5,0.2,-0.25051,0.00036,7.39585]
[1777249191030,37.88,78583.1,0.2,-0.25138,0.00036,7.40921]
[1777249196986,37.88,78584.82,0.2,-0.25074,0.00036,7.39934]
[1777249197621,37.88,78584.82,0.2,-0.25074,0.00036,7.39934]
[1777249197732,37.88,78584.82,0.2,-0.25074,0.00036,7.39934]
[1777249197756,37.88,78584.82,0.2,-0.25074,0.00036,7.39934]
[1777249198242,37.88,78601.43,0.2,-0.24476,0.00036,7.3061]
[1777249198558,37.88,78601.43,0.2,-0.24476,0.00036,7.3061]
[1777249198821,37.88,78601.43,0.2,-0.24476,0.00036,7.3061]
[1777249199007,37.87,78601.93,0.2,-0.24456,0.00036,7.30302]
[1777249199432,37.87,78601.93,0.2,-0.24456,0.00036,7.30302]
[1777249200327,37.87,78633.25,0.2,-0.23353,0.00035,7.12381]
[1777249203169,37.87,78636.66,0.2,-0.23232,0.00035,7.10358]
[1777249203365,37.87,78636.66,0.2,-0.23232,0.00035,7.10358]
[1777249203601,37.87,78636.66,0.2,-0.23232,0.00035,7.10358]
[1777249204956,37.87,78636.49,0.2,-0.23237,0.00035,7.10443]
[1777249205100,37.87,78636.49,0.2,-0.23237,0.00035,7.10443]
[1777249205705,37.87,78638.94,0.2,-0.23152,0.00035,7.09019]
[1777249206297,37.87,78638.94,0.2,-0.23152,0.00035,7.09019]
[1777249206687,37.86,78638.94,0.2,-0.23151,0.00035,7.08993]
[1777249206716,37.86,78638.94,0.2,-0.23151,0.00035,7.08993]
[1777249206767,37.86,78638.94,0.2,-0.23151,0.00035,7.08993]
[1777249206868,37.86,78638.94,0.2,-0.23151,0.00035,7.08993]
[1777249207129,37.86,78638.94,0.2,-0.23151,0.00035,7.08993]
[1777249207230,37.86,78651.28,0.2,-0.22725,0.00034,7.01771]
[1777249207585,37.86,78651.28,0.2,-0.22725,0.00034,7.01771]
[1777249208403,37.86,78651.45,0.2,-0.22719,0.00034,7.01663]
[1777249208782,37.86,78651.45,0.2,-0.22719,0.00034,7.01663]
[1777249208921,37.86,78651.45,0.2,-0.22719,0.00034,7.01663]
[1777249209322,37.86,78658.37,0.2,-0.22482,0.00034,6.97588]
[1777249209816,37.86,78658.37,0.2,-0.22482,0.00034,6.97588]
[1777249210286,37.86,78658.37,0.2,-0.22482,0.00034,6.97588]
[1777249210312,37.86,78658.37,0.2,-0.22482,0.00034,6.97588]
[1777249210079,37.86,78658.37,0.2,-0.22482,0.00034,6.97588]
[1777249210818,37.86,78658.37,0.2,-0.22482,0.00034,6.97588]
[1777249211092,37.86,78658.25,0.2,-0.22486,0.00034,6.97655]
[1777249213181,37.86,78657.72,0.2,-0.22504,0.00034,6.97966]
[1777249213207,37.86,78653.42,0.2,-0.22651,0.00034,7.00493]
[1777249213635,37.86,78653.42,0.2,-0.22651,0.00034,7.00493]
[1777249215352,37.86,78653.42,0.2,-0.2265,0.00034,7.00485]
[1777249215228,37.86,78664.32,0.2,-0.22279,0.00034,6.94052]
[1777249216130,37.86,78664.35,0.2,-0.22278,0.00034,6.94034]
[1777249218719,37.86,78664.46,0.2,-0.22275,0.00034,6.93968]
[1777249219111,37.86,78664.46,0.2,-0.22275,0.00034,6.93968]
[1777249222810,37.86,78662.7,0.2,-0.22334,0.00034,6.95006]
[1777249225185,37.86,78666.34,0.2,-0.22211,0.00034,6.92849]
[1777249227844,37.86,78665.61,0.2,-0.22235,0.00034,6.93272]
[1777249228261,37.86,78661.58,0.2,-0.22371,0.00034,6.95644]
[1777249229455,37.86,78661.58,0.2,-0.22371,0.00034,6.95642]
[1777249230219,37.86,78659.25,0.2,-0.22449,0.00034,6.97015]
[1777249232388,37.86,78658.85,0.2,-0.22438,0.00034,6.96056]
[1777249232490,37.86,78658.85,0.2,-0.22438,0.00034,6.96056]
[1777249233241,37.86,78655.25,0.2,-0.22561,0.00034,6.98179]
[1777249234248,37.86,78648.34,0.2,-0.22797,0.00034,7.02232]
[1777249235292,37.86,78648.34,0.2,-0.22797,0.00034,7.02232]
[1777249235348,37.86,78644.89,0.2,-0.22916,0.00034,7.0425]
[1777249237377,37.85,78653.31,0.2,-0.22626,0.00034,6.99302]
[1777249240497,37.85,78655.61,0.2,-0.22547,0.00034,6.9793]
[1777249241296,37.85,78655.38,0.2,-0.22554,0.00034,6.98062]
[1777249245532,37.85,78653.75,0.2,-0.2261,0.00034,6.99018]
[1777249246338,37.85,78653.61,0.2,-0.22614,0.00034,6.99087]
[1777249247104,37.85,78653.61,0.2,-0.22614,0.00034,6.99087]
[1777249247343,37.85,78649.86,0.2,-0.22742,0.00034,7.01286]
[1777249247470,37.85,78649.86,0.2,-0.22742,0.00034,7.01286]
[1777249252130,37.85,78649.35,0.2,-0.22757,0.00034,7.0155]
[1777249252145,37.85,78649.35,0.2,-0.22757,0.00034,7.0155]
[1777249252359,37.85,78649.35,0.2,-0.22757,0.00034,7.0155]
[1777249252391,37.85,78649.35,0.2,-0.22757,0.00034,7.0155]
[1777249252379,37.85,78648.3,0.2,-0.22793,0.00034,7.02165]
[1777249252863,37.85,78648.3,0.2,-0.22793,0.00034,7.02165]
[1777249252899,37.85,78648.3,0.2,-0.22793,0.00034,7.02165]
[1777249254990,37.85,78647.74,0.2,-0.22812,0.00034,7.02478]
[1777249255091,37.84,78642.08,0.2,-0.23006,0.00035,7.0578]
[1777249256423,37.84,78646.64,0.2,-0.22848,0.00034,7.03103]
[1777249259993,37.84,78648.06,0.2,-0.22798,0.00034,7.02248]
[1777249260094,37.84,78647.77,0.2,-0.22807,0.00034,7.02399]
[1777249263099,37.84,78643.26,0.2,-0.22961,0.00034,7.05011]
[1777249269182,37.83,78643.39,0.2,-0.22954,0.00034,7.04887]
[1777249269209,37.83,78643.39,0.2,-0.22954,0.00034,7.04887]
[1777249269235,37.83,78643.1,0.2,-0.22962,0.00035,7.05032]
[1777249270672,37.83,78643.1,0.2,-0.22962,0.00035,7.05032]
[1777249270704,37.83,78643.1,0.2,-0.22962,0.00035,7.05032]
[1777249270774,37.83,78642.65,0.2,-0.22975,0.00035,7.05258]
[1777249271431,37.83,78642.65,0.2,-0.22975,0.00035,7.05258]
[1777249271456,37.83,78642.65,0.2,-0.22975,0.00035,7.05258]
[1777249272232,37.82,78640.91,0.2,-0.23035,0.00035,7.06261]
[1777249277572,37.82,78643.09,0.2,-0.22956,0.00035,7.04921]
[1777249282732,37.81,78643.76,0.2,-0.22929,0.00034,7.04476]
[1777249284199,37.81,78643.3,0.2,-0.22945,0.00035,7.04733]
[1777249285167,37.81,78647.92,0.2,-0.22783,0.00034,7.01987]
[1777249286355,37.81,78647.92,0.2,-0.22783,0.00034,7.01987]
[1777249286469,37.81,78647.92,0.2,-0.22783,0.00034,7.01978]
[1777249286472,37.81,78647.92,0.2,-0.22783,0.00034,7.01978]
[1777249286635,37.81,78644.21,0.2,-0.2291,0.00034,7.04153]
[1777249288046,37.81,78644.21,0.2,-0.2291,0.00034,7.04153]
[1777249288375,37.81,78644.21,0.2,-0.2291,0.00034,7.04153]
[1777249288134,37.81,78642.02,0.2,-0.22985,0.00035,7.05422]
[1777249288648,37.8,78642.02,0.2,-0.22984,0.00035,7.05395]
[1777249290662,37.8,78638.57,0.2,-0.23102,0.00035,7.07397]
[1777249293359,37.8,78639.05,0.2,-0.2306,0.00035,7.05903]
[1777249293777,37.8,78638.76,0.2,-0.23069,0.00035,7.06057]
[1777249293787,37.8,78629.77,0.2,-0.23381,0.00035,7.11278]
[1777249295697,37.79,78626.72,0.2,-0.23487,0.00035,7.13033]
[1777249300127,37.79,78617.19,0.2,-0.23819,0.00035,7.18472]
[1777249300911,37.79,78617.19,0.2,-0.23819,0.00035,7.18472]
[1777249300923,37.79,78617.19,0.2,-0.23819,0.00035,7.18472]
[1777249301012,37.79,78617.63,0.2,-0.23803,0.00035,7.18216]
[1777249302020,37.79,78617.63,0.2,-0.23803,0.00035,7.18216]
[1777249302049,37.79,78617.63,0.2,-0.23803,0.00035,7.18216]
[1777249302122,37.79,78617.03,0.2,-0.23824,0.00035,7.18552]
[1777249305531,37.78,78616.38,0.2,-0.23846,0.00035,7.18903]
[1777249305562,37.78,78616.38,0.2,-0.23846,0.00035,7.18903]
[1777249305768,37.78,78615.71,0.2,-0.23868,0.00035,7.19272]
[1777249307340,37.78,78615.71,0.2,-0.23868,0.00035,7.19272]
[1777249307359,37.78,78615.71,0.2,-0.23868,0.00035,7.19272]
[1777249307781,37.78,78615.6,0.2,-0.23872,0.00035,7.19328]
[1777249308581,37.78,78615.6,0.2,-0.23872,0.00035,7.19328]
[1777249308693,37.78,78615.6,0.2,-0.23872,0.00035,7.19328]
[1777249309284,37.78,78615.6,0.2,-0.23872,0.00035,7.19328]
[1777249309385,37.78,78623.23,0.2,-0.23602,0.00035,7.14922]
[1777249309579,37.78,78623.23,0.2,-0.23602,0.00035,7.14922]
[1777249310264,37.78,78628.87,0.2,-0.23404,0.00035,7.11659]
[1777249311080,37.78,78628.87,0.2,-0.23404,0.00035,7.11659]
[1777249311131,37.78,78633.11,0.2,-0.23255,0.00035,7.09165]
[1777249312787,37.78,78633.22,0.2,-0.2325,0.00035,7.09087]
[1777249313370,37.77,78635.81,0.2,-0.23159,0.00035,7.07563]
[1777249314677,37.77,78635.81,0.2,-0.23158,0.00035,7.07551]
[1777249315867,37.77,78634.15,0.2,-0.23216,0.00035,7.08518]
[1777249321387,37.77,78636.01,0.2,-0.23147,0.00035,7.07369]
[1777249322673,37.76,78636.2,0.2,-0.23139,0.00035,7.07233]
[1777249322738,37.76,78636.2,0.2,-0.23139,0.00035,7.07233]
[1777249322811,37.76,78636.2,0.2,-0.23139,0.00035,7.07233]
[1777249322834,37.76,78636.2,0.2,-0.23139,0.00035,7.07233]
[1777249322908,37.76,78636.2,0.2,-0.23139,0.00035,7.07233]
[1777249322992,37.76,78632.0,0.2,-0.23284,0.00035,7.09655]
[1777249323487,37.76,78632.0,0.2,-0.23284,0.00035,7.09655]
[1777249323521,37.76,78632.0,0.2,-0.23284,0.00035,7.09655]
[1777249323698,37.76,78632.0,0.2,-0.23284,0.00035,7.09655]
[1777249324388,37.76,78632.0,0.2,-0.23284,0.00035,7.09655]
[1777249323895,37.76,78631.36,0.2,-0.23306,0.00035,7.10018]
[1777249324905,37.76,78631.36,0.2,-0.23306,0.00035,7.10018]
[1777249325005,37.76,78624.5,0.2,-0.23545,0.00035,7.13983]
[1777249327130,37.76,78624.12,0.2,-0.23558,0.00035,7.1419]
[1777249327156,37.76,78624.12,0.2,-0.23558,0.00035,7.1419]
[1777249327232,37.76,78621.94,0.2,-0.23634,0.00035,7.15436]
[1777249327721,37.76,78621.94,0.2,-0.23634,0.00035,7.15436]
[1777249328929,37.76,78615.48,0.2,-0.23861,0.00035,7.19145]
[1777249330106,37.76,78615.48,0.2,-0.23861,0.00035,7.19145]
[1777249330160,37.76,78615.48,0.2,-0.23861,0.00035,7.19145]
[1777249330191,37.76,78615.48,0.2,-0.23861,0.00035,7.19145]
[1777249330207,37.76,78615.35,0.2,-0.23865,0.00035,7.19213]
[1777249331866,37.75,78615.29,0.2,-0.23867,0.00035,7.1924]
[1777249331886,37.75,78615.29,0.2,-0.23867,0.00035,7.1924]
[1777249332341,37.75,78615.29,0.2,-0.23867,0.00035,7.1924]
[1777249332357,37.75,78615.29,0.2,-0.23867,0.00035,7.1924]
[1777249333091,37.75,78612.68,0.2,-0.23959,0.00035,7.2073]
[1777249333123,37.75,78612.68,0.2,-0.23959,0.00035,7.2073]
[1777249333192,37.75,78608.82,0.2,-0.24095,0.00036,7.2293]
[1777249335492,37.75,78608.25,0.2,-0.24114,0.00036,7.23235]
[1777249335521,37.75,78608.25,0.2,-0.24114,0.00036,7.23235]
[1777249336004,37.75,78608.25,0.2,-0.24114,0.00036,7.23235]
[1777249336032,37.75,78608.25,0.2,-0.24114,0.00036,7.23235]
[1777249338061,37.75,78606.87,0.2,-0.24163,0.00036,7.24011]
[1777249338176,37.75,78604.88,0.2,-0.24232,0.00036,7.25123]
[1777249340018,37.74,78597.68,0.2,-0.24488,0.00036,7.29181]
[1777249345051,37.73,78595.98,0.2,-0.24544,0.00036,7.30057]
[1777249348181,37.73,78596.61,0.2,-0.24519,0.00036,7.29667]
[1777249348277,37.73,78596.15,0.2,-0.24535,0.00036,7.2992]
[1777249349631,37.73,78595.94,0.2,-0.24543,0.00036,7.30039]
[1777249349646,37.73,78595.94,0.2,-0.24543,0.00036,7.30039]
[1777249350085,37.73,78591.76,0.2,-0.24692,0.00036,7.3238]
[1777249352752,37.73,78588.54,0.2,-0.24784,0.00036,7.33002]
[1777249352764,37.73,78588.54,0.2,-0.24784,0.00036,7.33002]
[1777249353561,37.72,78587.72,0.2,-0.24813,0.00036,7.33451]
[1777249354485,37.72,78587.72,0.2,-0.24813,0.00036,7.33451]
[1777249360036,37.72,78584.36,0.2,-0.24931,0.00036,7.35282]
[1777249367207,37.71,78585.33,0.2,-0.24889,0.00036,7.34633]
[1777249372241,37.7,78585.5,0.2,-0.24879,0.00036,7.34471]
[1777249374843,37.7,78585.69,0.2,-0.2487,0.00036,7.34338]
[1777249374871,37.7,78585.69,0.2,-0.2487,0.00036,7.34338]
[1777249374883,37.7,78585.69,0.2,-0.2487,0.00036,7.34338]
[1777249374891,37.7,78585.69,0.2,-0.2487,0.00036,7.34338]
[1777249375332,37.7,78585.69,0.2,-0.2487,0.00036,7.34338]
[1777249375343,37.7,78585.69,0.2,-0.2487,0.00036,7.34338]
[1777249375366,37.7,78584.75,0.2,-0.24905,0.00036,7.34866]
[1777249375697,37.7,78584.75,0.2,-0.24905,0.00036,7.34866]
[1777249376270,37.69,78584.8,0.2,-0.24901,0.00036,7.34811]
[1777249381305,37.69,78583.66,0.2,-0.24941,0.00036,7.35428]
[1777249381652,37.69,78583.66,0.2,-0.24941,0.00036,7.35428]
[1777249381782,37.69,78583.66,0.2,-0.24941,0.00036,7.35428]
[1777249382311,37.69,78583.7,0.2,-0.24939,0.00036,7.35392]
[1777249382575,37.69,78583.7,0.2,-0.24939,0.00036,7.35392]
[1777249382613,37.69,78583.7,0.2,-0.24939,0.00036,7.35392]
[1777249383319,37.69,78583.85,0.2,-0.24932,0.00036,7.35293]
[1777249385843,37.69,78584.12,0.2,-0.24922,0.00036,7.35128]
[1777249386341,37.68,78584.0,0.2,-0.24924,0.00036,7.35168]
[1777249387562,37.68,78584.35,0.2,-0.24911,0.00036,7.34958]
[1777249387587,37.68,78584.35,0.2,-0.24911,0.00036,7.34958]
[1777249388354,37.68,78584.54,0.2,-0.24903,0.00036,7.34838]
[1777249393444,37.67,78583.68,0.2,-0.2493,0.00036,7.35254]
[1777249394418,37.67,78583.68,0.2,-0.2493,0.00036,7.35254]
[1777249394427,37.67,78583.68,0.2,-0.2493,0.00036,7.35254]
[1777249396209,37.67,78585.97,0.2,-0.24845,0.00036,7.33942]
[1777249396284,37.67,78585.97,0.2,-0.24845,0.00036,7.33942]
[1777249398056,37.67,78587.95,0.2,-0.24772,0.00036,7.32805]
[1777249402306,37.66,78589.94,0.2,-0.24697,0.00036,7.31641]
[1777249402318,37.66,78589.94,0.2,-0.24697,0.00036,7.31641]
[1777249405712,37.66,78590.34,0.2,-0.24681,0.00036,7.31383]
[1777249406138,37.66,78590.34,0.2,-0.24681,0.00036,7.31383]
[1777249410757,37.65,78590.08,0.2,-0.24687,0.00036,7.31481]
[1777249410767,37.65,78590.08,0.2,-0.24687,0.00036,7.31481]
[1777249411468,37.65,78590.08,0.2,-0.24687,0.00036,7.31481]
[1777249411477,37.65,78590.08,0.2,-0.24687,0.00036,7.31481]
[1777249411515,37.65,78590.43,0.2,-0.2465,0.00036,7.30103]
[1777249412626,37.65,78592.69,0.2,-0.24568,0.00036,7.28816]
[1777249413415,37.65,78592.69,0.2,-0.24568,0.00036,7.28816]
[1777249413425,37.65,78592.69,0.2,-0.24568,0.00036,7.28816]
[1777249413428,37.65,78592.69,0.2,-0.24568,0.00036,7.28816]
[1777249413529,37.65,78597.08,0.2,-0.24409,0.00036,7.26316]
[1777249418566,37.64,78598.36,0.2,-0.24359,0.00036,7.25527]
[1777249423654,37.64,78599.71,0.2,-0.24308,0.00036,7.24708]
[1777249427628,37.63,78595.41,0.2,-0.24461,0.00036,7.27131]
[1777249429103,37.63,78595.41,0.2,-0.24461,0.00036,7.27131]
[1777249429573,37.63,78595.41,0.2,-0.24461,0.00036,7.27131]
[1777249429436,37.63,78595.36,0.2,-0.24461,0.00036,7.27139]
[1777249429719,37.63,78595.36,0.2,-0.24461,0.00036,7.27139]
[1777249432541,37.63,78595.89,0.2,-0.24441,0.00036,7.26821]
[1777249432551,37.63,78595.89,0.2,-0.24441,0.00036,7.26821]
[1777249433180,37.63,78594.11,0.2,-0.24505,0.00036,7.27827]
[1777249433422,37.63,78593.29,0.2,-0.24534,0.00036,7.28286]
[1777249434575,37.63,78593.29,0.2,-0.24534,0.00036,7.28286]
[1777249435046,37.63,78593.29,0.2,-0.24534,0.00036,7.2828]
[1777249435147,37.63,78593.43,0.2,-0.24529,0.00036,7.28193]
[1777249436584,37.63,78593.43,0.2,-0.24529,0.00036,7.28193]
[1777249437281,37.63,78593.48,0.2,-0.24526,0.00036,7.28157]
[1777249437495,37.63,78587.62,0.2,-0.24738,0.00036,7.31464]
[1777249438343,37.63,78581.47,0.2,-0.24962,0.00036,7.34924]
[1777249439712,37.63,78578.41,0.2,-0.25073,0.00037,7.36633]
[1777249441959,37.62,78576.9,0.2,-0.25128,0.00037,7.3747]
[1777249442793,37.62,78571.22,0.2,-0.25335,0.00037,7.40619]
[1777249446760,37.62,78568.03,0.2,-0.2545,0.00037,7.42348]
[1777249448690,37.62,78567.97,0.2,-0.25451,0.00037,7.42369]
[1777249453810,37.61,78568.19,0.2,-0.25438,0.00037,7.4217]
[1777249456439,37.61,78568.19,0.2,-0.25438,0.00037,7.4217]
[1777249456540,37.6,78570.34,0.2,-0.25357,0.00037,7.40941]
[1777249461883,37.6,78568.68,0.2,-0.25415,0.00037,7.41814]
[1777249467576,37.59,78570.08,0.2,-0.25361,0.00037,7.41]
[1777249473950,37.58,78570.38,0.2,-0.25319,0.00037,7.39547]
[1777249475959,37.58,78570.71,0.2,-0.25306,0.00037,7.39352]
[1777249476431,37.58,78576.11,0.2,-0.25107,0.00037,7.36328]
[1777249477211,37.58,78584.59,0.2,-0.24796,0.00036,7.31553]
[1777249483018,37.57,78585.82,0.2,-0.24748,0.00036,7.30799]
[1777249484465,37.57,78581.2,0.2,-0.24916,0.00037,7.33395]
[1777249486421,37.57,78581.2,0.2,-0.24915,0.00037,7.33385]
[1777249488386,37.56,78574.26,0.2,-0.25167,0.00037,7.37249]
[1777249489922,37.56,78574.26,0.2,-0.25167,0.00037,7.37237]
[1777249490064,37.56,78572.84,0.2,-0.25218,0.00037,7.38017]
[1777249491366,37.56,78572.84,0.2,-0.25218,0.00037,7.38017]
[1777249491419,37.56,78571.31,0.2,-0.25274,0.00037,7.3886]
[1777249497112,37.55,78570.04,0.2,-0.25316,0.00037,7.39508]
[1777249502471,37.55,78571.36,0.2,-0.25265,0.00037,7.3873]
[1777249508189,37.54,78571.68,0.2,-0.25249,0.00037,7.38488]
[1777249513224,37.53,78569.93,0.2,-0.25311,0.00037,7.39417]
[1777249517253,37.53,78563.83,0.2,-0.25533,0.00037,7.42755]
[1777249519072,37.53,78562.76,0.2,-0.25572,0.00037,7.43334]
[1777249519408,37.53,78562.76,0.2,-0.25572,0.00037,7.43334]
[1777249524300,37.52,78562.11,0.2,-0.25592,0.00037,7.43645]
[1777249524397,37.52,78558.81,0.2,-0.25714,0.00037,7.45455]
[1777249525934,37.52,78558.5,0.2,-0.25725,0.00037,7.45613]
[1777249526315,37.52,78554.26,0.2,-0.25882,0.00037,7.47931]
[1777249529229,37.51,78552.76,0.2,-0.25935,0.00037,7.48705]
[1777249530240,37.51,78552.24,0.2,-0.25954,0.00037,7.48989]
[1777249530451,37.51,78542.66,0.2,-0.26311,0.00038,7.54173]
[1777249531550,37.51,78542.66,0.2,-0.26311,0.00038,7.54173]
[1777249531613,37.51,78538.45,0.2,-0.26447,0.00038,7.55281]
[1777249532882,37.51,78538.52,0.2,-0.26444,0.00038,7.55243]
[1777249533365,37.5,78538.41,0.2,-0.26447,0.00038,7.55287]
[1777249534308,37.5,78538.41,0.2,-0.26447,0.00038,7.55287]
[1777249534323,37.5,78538.41,0.2,-0.26447,0.00038,7.55287]
[1777249534409,37.5,78536.03,0.2,-0.26536,0.00038,7.56556]
[1777249536452,37.5,78536.03,0.2,-0.26535,0.00038,7.56541]
[1777249536703,37.5,78536.26,0.2,-0.26526,0.00038,7.56401]
[1777249537028,37.5,78536.26,0.2,-0.26526,0.00038,7.56401]
[1777249537756,37.5,78536.26,0.2,-0.26526,0.00038,7.56401]
[1777249537778,37.5,78536.26,0.2,-0.26526,0.00038,7.56401]
[1777249537393,37.49,78536.26,0.2,-0.26523,0.00038,7.56371]
[1777249537952,37.49,78536.26,0.2,-0.26523,0.00038,7.56371]
[1777249537997,37.49,78536.26,0.2,-0.26523,0.00038,7.56371]
[1777249538441,37.49,78536.26,0.2,-0.26523,0.00038,7.56371]
[1777249538542,37.49,78485.27,0.2,-0.2849,0.00039,7.82988]
[1777249539230,37.49,78485.27,0.2,-0.2849,0.00039,7.82988]
[1777249539589,37.49,78485.27,0.2,-0.2849,0.00039,7.82988]
[1777249539691,37.49,78433.7,0.2,-0.30544,0.00041,8.07971]
[1777249540099,37.49,78433.7,0.2,-0.30544,0.00041,8.07971]
[1777249540749,37.49,78424.59,0.2,-0.30915,0.00041,8.12183]
[1777249540922,37.49,78424.59,0.2,-0.30915,0.00041,8.12183]
[1777249541059,37.49,78424.59,0.2,-0.30915,0.00041,8.12183]
[1777249541485,37.49,78424.59,0.2,-0.30915,0.00041,8.12183]
[1777249541660,37.49,78424.59,0.2,-0.30915,0.00041,8.12183]
[1777249541726,37.47,78418.31,0.2,-0.31165,0.00041,8.14962]
[1777249542657,37.47,78418.31,0.2,-0.31165,0.00041,8.14962]
[1777249542719,37.47,78425.02,0.2,-0.30891,0.00041,8.11907]
[1777249542911,37.47,78425.02,0.2,-0.30891,0.00041,8.11907]
[1777249543006,37.47,78425.02,0.2,-0.30891,0.00041,8.11907]
[1777249543049,37.47,78425.02,0.2,-0.30891,0.00041,8.11907]
[1777249543438,37.49,78424.78,0.2,-0.30907,0.00041,8.1209]
[1777249545453,37.49,78422.13,0.2,-0.31018,0.00041,8.1333]
[1777249547484,37.49,78421.49,0.2,-0.31044,0.00041,8.13625]
[1777249547535,37.49,78421.49,0.2,-0.31044,0.00041,8.13625]
[1777249547561,37.5,78424.73,0.2,-0.30917,0.00041,8.12204]
[1777249548653,37.5,78424.73,0.2,-0.30917,0.00041,8.12204]
[1777249548695,37.49,78435.69,0.2,-0.30467,0.00041,8.07084]
[1777249549586,37.49,78445.71,0.2,-0.30059,0.0004,8.02328]
[1777249550286,37.49,78445.71,0.2,-0.30059,0.0004,8.02328]
[1777249550316,37.49,78445.71,0.2,-0.30059,0.0004,8.02328]
[1777249550438,37.49,78445.71,0.2,-0.30059,0.0004,8.02328]
[1777249550447,37.49,78445.71,0.2,-0.30059,0.0004,8.02328]
[1777249550473,37.49,78445.71,0.2,-0.30059,0.0004,8.02328]
[1777249550526,37.49,78447.73,0.2,-0.29979,0.0004,8.01374]
[1777249552038,37.48,78447.73,0.2,-0.29977,0.0004,8.01359]
[1777249552054,37.48,78447.73,0.2,-0.29977,0.0004,8.01359]
[1777249552081,37.48,78447.73,0.2,-0.29977,0.0004,8.01359]
[1777249552489,37.48,78447.73,0.2,-0.29977,0.0004,8.01359]
[1777249552533,37.48,78447.73,0.2,-0.29977,0.0004,8.01359]
[1777249552561,37.48,78447.73,0.2,-0.29977,0.0004,8.01359]
[1777249552596,37.48,78447.73,0.2,-0.29977,0.0004,8.01359]
[1777249552675,37.48,78464.97,0.2,-0.29287,0.0004,7.93013]
[1777249553141,37.48,78464.97,0.2,-0.29287,0.0004,7.93013]
[1777249553576,37.48,78461.94,0.2,-0.29406,0.0004,7.94476]
[1777249556436,37.47,78462.03,0.2,-0.29399,0.0004,7.94393]
[1777249556487,37.47,78462.03,0.2,-0.29399,0.0004,7.94393]
[1777249556623,37.47,78462.26,0.2,-0.29388,0.0004,7.94261]
[1777249558573,37.47,78462.21,0.2,-0.29389,0.0004,7.94266]
[1777249558674,37.46,78463.1,0.2,-0.29352,0.0004,7.93812]
[1777249561466,37.46,78463.98,0.2,-0.29314,0.0004,7.93342]
[1777249561477,37.46,78463.98,0.2,-0.29314,0.0004,7.93342]
[1777249561568,37.45,78458.92,0.2,-0.29514,0.0004,7.95789]
[1777249562443,37.45,78458.92,0.2,-0.29514,0.0004,7.95789]
[1777249562457,37.45,78458.92,0.2,-0.29514,0.0004,7.95789]
[1777249562581,37.45,78458.92,0.2,-0.29514,0.0004,7.95789]
[1777249562632,37.45,78458.92,0.2,-0.29514,0.0004,7.95789]
[1777249562648,37.45,78449.0,0.2,-0.2991,0.0004,8.00562]
[1777249564121,37.45,78449.03,0.2,-0.29909,0.0004,8.0054]
[1777249564131,37.45,78449.03,0.2,-0.29909,0.0004,8.0054]
[1777249564671,37.45,78446.35,0.2,-0.30016,0.0004,8.01812]
[1777249565034,37.45,78446.35,0.2,-0.30016,0.0004,8.01812]
[1777249565605,37.45,78445.35,0.2,-0.30056,0.0004,8.02281]
[1777249566638,37.45,78445.35,0.2,-0.30056,0.0004,8.02281]
[1777249566695,37.45,78445.35,0.2,-0.30056,0.0004,8.02281]
[1777249566719,37.45,78447.25,0.2,-0.29978,0.0004,8.01367]
[1777249566892,37.45,78447.25,0.2,-0.29978,0.0004,8.01367]
[1777249568624,37.44,78447.5,0.2,-0.29967,0.0004,8.01234]
[1777249568718,37.44,78457.99,0.2,-0.29545,0.0004,7.9617]
[1777249574662,37.43,78454.81,0.2,-0.29666,0.0004,7.97637]
[1777249579692,37.42,78454.6,0.2,-0.29671,0.0004,7.97684]
[1777249584730,37.41,78456.03,0.2,-0.29609,0.0004,7.9694]
[1777249588899,37.41,78458.0,0.2,-0.29527,0.0004,7.95946]
[1777249589762,37.4,78457.76,0.2,-0.29536,0.0004,7.96054]
[1777249591856,37.4,78457.96,0.2,-0.29507,0.0004,7.94816]
[1777249592977,37.4,78455.64,0.2,-0.29599,0.0004,7.95941]
[1777249593790,37.4,78457.44,0.2,-0.29527,0.0004,7.95057]
[1777249597083,37.4,78458.11,0.2,-0.29499,0.0004,7.94722]
[1777249597248,37.4,78458.11,0.2,-0.29499,0.0004,7.94722]
[1777249597773,37.4,78458.11,0.2,-0.29499,0.0004,7.94722]
[1777249598445,37.39,78453.09,0.2,-0.29698,0.0004,7.97122]
[1777249599181,37.39,78459.09,0.2,-0.29456,0.0004,7.94199]
[1777249599964,37.39,78459.09,0.2,-0.29456,0.0004,7.94199]
[1777249600500,37.39,78459.09,0.2,-0.29456,0.0004,7.94199]
[1777249600571,37.39,78459.09,0.2,-0.29456,0.0004,7.94199]
[1777249600673,37.39,78459.09,0.2,-0.29456,0.0004,7.94199]
[1777249600724,37.39,78460.01,0.2,-0.29419,0.0004,7.93744]
[1777249600967,37.39,78460.01,0.2,-0.29419,0.0004,7.93744]
[1777249601490,37.39,78460.01,0.2,-0.29419,0.0004,7.93744]
[1777249601591,37.39,78470.28,0.2,-0.29008,0.0004,7.88671]
[1777249602374,37.39,78482.35,0.2,-0.28529,0.00039,7.82615]
[1777249603386,37.39,78482.35,0.2,-0.28529,0.00039,7.82615]
[1777249605259,37.38,78485.45,0.2,-0.28407,0.00039,7.81036]
[1777249605273,37.38,78489.74,0.2,-0.28238,0.00039,7.7885]
[1777249606964,37.38,78488.88,0.2,-0.28271,0.00039,7.79282]
[1777249606994,37.38,78485.43,0.2,-0.28407,0.00039,7.81038]
[1777249609350,37.38,78485.44,0.2,-0.28406,0.00039,7.81026]
[1777249609384,37.36,78484.75,0.2,-0.28421,0.00039,7.81215]
[1777249612237,37.33,78484.43,0.2,-0.28422,0.00039,7.81223]
[1777249612246,37.33,78484.43,0.2,-0.28422,0.00039,7.81223]
[1777249612268,37.32,78496.21,0.2,-0.27951,0.00039,7.75082]
[1777249613744,37.32,78496.21,0.2,-0.27951,0.00039,7.75082]
[1777249613636,37.31,78501.32,0.2,-0.27748,0.00039,7.72386]
[1777249616123,37.31,78504.02,0.2,-0.27642,0.00039,7.70966]
[1777249616331,37.31,78504.02,0.2,-0.27642,0.00039,7.70966]
[1777249616544,37.31,78507.23,0.2,-0.27517,0.00039,7.69275]
[1777249617385,37.31,78507.23,0.2,-0.27517,0.00039,7.69275]
[1777249617455,37.31,78507.23,0.2,-0.27517,0.00039,7.69275]
[1777249617474,37.31,78510.87,0.2,-0.27375,0.00039,7.67353]
[1777249618465,37.31,78520.88,0.2,-0.26988,0.00038,7.62036]
[1777249619685,37.31,78520.88,0.2,-0.26988,0.00038,7.62036]
[1777249620372,37.31,78520.18,0.2,-0.27015,0.00038,7.62406]
[1777249620431,37.31,78520.18,0.2,-0.27015,0.00038,7.62406]
[1777249620452,37.31,78515.19,0.2,-0.27207,0.00039,7.6505]
[1777249621993,37.3,78511.32,0.2,-0.27356,0.00039,7.67087]
[1777249623461,37.3,78511.32,0.2,-0.27356,0.00039,7.67087]
[1777249623585,37.3,78511.32,0.2,-0.27356,0.00039,7.67087]
[1777249623598,37.3,78511.32,0.2,-0.27356,0.00039,7.67087]
[1777249623699,37.3,78506.41,0.2,-0.27544,0.00039,7.69646]
[1777249624212,37.3,78506.41,0.2,-0.27544,0.00039,7.69646]
[1777249625505,37.3,78506.97,0.2,-0.27522,0.00039,7.6934]
[1777249625606,37.3,78510.77,0.2,-0.27373,0.00039,7.67329]
[1777249630263,37.29,78510.12,0.2,-0.27395,0.00039,7.67627]
[1777249630645,37.29,78509.88,0.2,-0.27404,0.00039,7.67742]
[1777249631490,37.29,78509.88,0.2,-0.27404,0.00039,7.67742]
[1777249632157,37.29,78509.63,0.2,-0.27413,0.00039,7.67862]
[1777249632901,37.29,78509.78,0.2,-0.27406,0.00039,7.67772]
[1777249633219,37.29,78509.78,0.2,-0.27406,0.00039,7.67772]
[1777249633374,37.29,78509.78,0.2,-0.27406,0.00039,7.67772]
[1777249633536,37.29,78510.57,0.2,-0.27375,0.00039,7.67344]
[1777249634475,37.29,78510.57,0.2,-0.27375,0.00039,7.67344]
[1777249634487,37.29,78510.57,0.2,-0.27375,0.00039,7.67344]
[1777249634835,37.29,78496.91,0.2,-0.27907,0.00039,7.74489]
[1777249636109,37.28,78485.25,0.2,-0.28363,0.00039,7.80463]
[1777249641351,37.24,78482.69,0.2,-0.28444,0.0004,7.815]
[1777249642662,37.22,78483.01,0.2,-0.2842,0.0004,7.8119]
[1777249642678,37.22,78483.01,0.2,-0.2842,0.0004,7.8119]
[1777249642763,37.21,78482.41,0.2,-0.28439,0.0004,7.81427]
[1777249643317,37.21,78482.41,0.2,-0.28439,0.0004,7.81427]
[1777249643356,37.21,78482.41,0.2,-0.28439,0.0004,7.81427]
[1777249643419,37.19,78490.26,0.2,-0.28119,0.00039,7.77277]
[1777249643987,37.19,78490.26,0.2,-0.28119,0.00039,7.77277]
[1777249644528,37.19,78500.65,0.2,-0.27711,0.00039,7.71867]
[1777249645087,37.19,78500.65,0.2,-0.27711,0.00039,7.71867]
[1777249645231,37.19,78507.65,0.2,-0.27437,0.00039,7.68179]
[1777249645941,37.19,78507.65,0.2,-0.27437,0.00039,7.68179]
[1777249646162,37.19,78507.65,0.2,-0.27437,0.00039,7.68179]
[1777249647531,37.19,78507.65,0.2,-0.27437,0.00039,7.68179]
[1777249647681,37.19,78507.65,0.2,-0.27437,0.00039,7.68179]
[1777249653392,37.18,78509.18,0.2,-0.27352,0.00039,7.66168]
[1777249653478,37.18,78509.36,0.2,-0.27345,0.00039,7.66066]
[1777249655480,37.18,78502.95,0.2,-0.27593,0.00039,7.69432]
[1777249656045,37.18,78502.95,0.2,-0.27593,0.00039,7.69432]
[1777249656252,37.18,78502.95,0.2,-0.27593,0.00039,7.69432]
[1777249656264,37.18,78502.95,0.2,-0.27593,0.00039,7.69432]
[1777249656786,37.18,78502.14,0.2,-0.27624,0.00039,7.69848]
[1777249657738,37.18,78502.14,0.2,-0.27624,0.00039,7.69848]
[1777249657753,37.18,78502.14,0.2,-0.27624,0.00039,7.69848]
[1777249657839,37.18,78503.13,0.2,-0.27585,0.00039,7.69319]
[1777249659807,37.18,78504.0,0.2,-0.2755,0.00039,7.68853]
[1777249660125,37.17,78504.0,0.2,-0.2755,0.00039,7.68852]
[1777249660262,37.17,78501.28,0.2,-0.27656,0.00039,7.70278]
[1777249662678,37.17,78500.22,0.2,-0.27698,0.00039,7.7083]
[1777249666215,37.17,78496.83,0.2,-0.27829,0.00039,7.72587]
[1777249667760,37.17,78497.34,0.2,-0.27809,0.00039,7.72318]
[1777249667879,37.17,78499.71,0.2,-0.27716,0.00039,7.71077]
[1777249668331,37.17,78499.71,0.2,-0.27716,0.00039,7.71077]
[1777249668346,37.17,78499.71,0.2,-0.27716,0.00039,7.71077]
[1777249668348,37.17,78499.71,0.2,-0.27716,0.00039,7.71077]
[1777249668411,37.17,78499.86,0.2,-0.2771,0.00039,7.71]
[1777249670239,37.17,78499.86,0.2,-0.2771,0.00039,7.71001]
[1777249671548,37.17,78499.98,0.2,-0.27705,0.00039,7.70936]
[1777249671758,37.17,78499.02,0.2,-0.27743,0.00039,7.71436]
[1777249672293,37.17,78499.02,0.2,-0.27743,0.00039,7.71436]
[1777249672491,37.17,78499.02,0.2,-0.27743,0.00039,7.71436]
[1777249672529,37.17,78499.02,0.2,-0.27743,0.00039,7.71436]
[1777249672797,37.17,78494.61,0.2,-0.27916,0.00039,7.73736]
[1777249673374,37.17,78489.9,0.2,-0.28102,0.00039,7.76182]
[1777249674451,37.17,78489.9,0.2,-0.28102,0.00039,7.76182]
[1777249674537,37.17,78489.9,0.2,-0.28102,0.00039,7.76182]
[1777249674816,37.17,78485.33,0.2,-0.28282,0.0004,7.78532]
[1777249676373,37.17,78478.71,0.2,-0.28545,0.0004,7.81911]
[1777249677380,37.17,78472.62,0.2,-0.28785,0.0004,7.84961]
[1777249678847,37.17,78472.62,0.2,-0.28785,0.0004,7.84961]
[1777249681732,37.18,78469.15,0.2,-0.28928,0.0004,7.86761]
[1777249683649,37.18,78469.15,0.2,-0.28928,0.0004,7.86764]
[1777249683974,37.18,78467.07,0.2,-0.2901,0.0004,7.87798]
[1777249685422,37.18,78466.38,0.2,-0.29038,0.0004,7.88141]
[1777249685993,37.18,78465.23,0.2,-0.29084,0.0004,7.88713]
[1777249686007,37.18,78465.23,0.2,-0.29084,0.0004,7.88713]
[1777249686365,37.18,78465.23,0.2,-0.29084,0.0004,7.88713]
[1777249686466,37.18,78463.61,0.2,-0.29149,0.0004,7.89517]
[1777249687590,37.18,78463.61,0.2,-0.29149,0.0004,7.89517]
[1777249687830,37.18,78462.07,0.2,-0.2921,0.0004,7.90279]
[1777249688588,37.18,78462.07,0.2,-0.2921,0.0004,7.90279]
[1777249688605,37.18,78462.07,0.2,-0.2921,0.0004,7.90279]
[1777249688761,37.18,78462.07,0.2,-0.2921,0.0004,7.90279]
[1777249688767,37.18,78455.36,0.2,-0.29481,0.0004,7.9359]
[1777249689532,37.18,78455.36,0.2,-0.29481,0.0004,7.9359]
[1777249689568,37.18,78464.22,0.2,-0.29125,0.0004,7.89216]
[1777249690638,37.18,78464.22,0.2,-0.29125,0.0004,7.89216]
[1777249690739,37.18,78465.63,0.2,-0.29068,0.0004,7.88513]
[1777249691768,37.18,78465.63,0.2,-0.29068,0.0004,7.88513]
[1777249692483,37.18,78466.34,0.2,-0.29039,0.0004,7.88159]
[1777249692519,37.18,78466.34,0.2,-0.29039,0.0004,7.88159]
[1777249692670,37.17,78476.03,0.2,-0.28649,0.0004,7.83247]
[1777249693868,37.17,78480.39,0.2,-0.28476,0.0004,7.81027]
[1777249694820,37.17,78488.48,0.2,-0.28155,0.00039,7.76878]
[1777249695146,37.17,78488.48,0.2,-0.28155,0.00039,7.76878]
[1777249695899,37.17,78488.48,0.2,-0.28155,0.00039,7.76877]
[1777249696670,37.17,78488.48,0.2,-0.28155,0.00039,7.76877]
[1777249696683,37.17,78488.48,0.2,-0.28155,0.00039,7.76877]
[1777249696774,37.17,78488.48,0.2,-0.28155,0.00039,7.76877]
[1777249696830,37.17,78488.48,0.2,-0.28155,0.00039,7.76877]
[1777249696875,37.17,78492.55,0.2,-0.27995,0.00039,7.74772]
[1777249698532,37.17,78495.88,0.2,-0.27864,0.00039,7.7304]
[1777249701513,37.17,78498.2,0.2,-0.27773,0.00039,7.71831]
[1777249701857,37.17,78501.97,0.2,-0.27625,0.00039,7.6986]
[1777249703104,37.17,78501.91,0.2,-0.27628,0.00039,7.69894]
[1777249703325,37.17,78501.91,0.2,-0.27628,0.00039,7.69894]
[1777249703569,37.17,78501.91,0.2,-0.27628,0.00039,7.69894]
[1777249703579,37.17,78501.91,0.2,-0.27628,0.00039,7.69894]
[1777249703583,37.17,78501.91,0.2,-0.27628,0.00039,7.69894]
[1777249703589,37.17,78501.91,0.2,-0.27628,0.00039,7.69894]
[1777249703671,37.17,78501.0,0.2,-0.27664,0.00039,7.70376]
[1777249704156,37.17,78501.0,0.2,-0.27664,0.00039,7.70376]
[1777249704575,37.17,78500.85,0.2,-0.2767,0.00039,7.70459]
[1777249704916,37.17,78500.85,0.2,-0.2767,0.00039,7.70459]
[1777249705580,37.17,78494.17,0.2,-0.27932,0.00039,7.73946]
[1777249706586,37.17,78487.71,0.2,-0.28186,0.00039,7.77284]
[1777249708601,37.17,78483.65,0.2,-0.28346,0.0004,7.79363]
[1777249713634,37.17,78483.59,0.2,-0.28327,0.0004,7.7824]
[1777249718670,37.16,78485.58,0.2,-0.28247,0.0004,7.77209]
[1777249720684,37.16,78490.67,0.2,-0.28046,0.00039,7.74586]
[1777249722982,37.16,78491.19,0.2,-0.28026,0.00039,7.74319]
[1777249723509,37.16,78491.19,0.2,-0.28026,0.00039,7.74319]
[1777249723704,37.16,78489.92,0.2,-0.28076,0.00039,7.74976]
[1777249724711,37.17,78495.0,0.2,-0.27876,0.00039,7.72344]
[1777249725138,37.17,78495.0,0.2,-0.27876,0.00039,7.72344]
[1777249725721,37.17,78495.41,0.2,-0.2786,0.00039,7.72134]
[1777249728080,37.17,78496.05,0.2,-0.27835,0.00039,7.71796]
[1777249728188,37.17,78496.05,0.2,-0.27835,0.00039,7.71796]
[1777249728707,37.17,78496.05,0.2,-0.27835,0.00039,7.71796]
[1777249730837,37.17,78496.08,0.2,-0.27834,0.00039,7.71783]
[1777249730904,37.17,78496.08,0.2,-0.27834,0.00039,7.71783]
[1777249730861,37.17,78499.33,0.2,-0.27706,0.00039,7.70088]
[1777249736797,37.17,78499.93,0.2,-0.27684,0.00039,7.69793]
[1777249741832,37.17,78502.41,0.2,-0.27588,0.00039,7.68506]
[1777249746006,37.17,78501.97,0.2,-0.27605,0.00039,7.68735]
[1777249748482,37.17,78503.27,0.2,-0.27553,0.00039,7.68038]
[1777249749521,37.17,78505.72,0.2,-0.27457,0.00039,7.66739]
[1777249749888,37.17,78507.54,0.2,-0.27386,0.00039,7.65771]
[1777249750404,37.17,78507.54,0.2,-0.27386,0.00039,7.65771]
[1777249750895,37.17,78509.8,0.2,-0.27297,0.00039,7.64569]
[1777249751001,37.17,78509.8,0.2,-0.27297,0.00039,7.64569]
[1777249752910,37.16,78521.23,0.2,-0.26854,0.00039,7.58453]
[1777249757165,37.17,78523.06,0.2,-0.26784,0.00039,7.57476]
[1777249758032,37.17,78523.66,0.2,-0.26761,0.00039,7.57155]
[1777249758953,37.17,78516.84,0.2,-0.27025,0.00039,7.60823]
[1777249759932,37.17,78516.84,0.2,-0.27025,0.00039,7.60823]
[1777249759960,37.17,78510.31,0.2,-0.27278,0.00039,7.64303]
[1777249764995,37.16,78508.53,0.2,-0.27346,0.00039,7.65228]
[1777249767791,37.16,78508.26,0.2,-0.27356,0.00039,7.65367]
[1777249767824,37.16,78507.54,0.2,-0.27383,0.00039,7.6574]
[1777249769444,37.16,78507.54,0.2,-0.27383,0.00039,7.6574]
[1777249769839,37.16,78507.54,0.2,-0.27383,0.00039,7.6574]
[1777249769844,37.16,78507.12,0.2,-0.27399,0.00039,7.65954]
[1777249771868,37.16,78506.7,0.2,-0.27416,0.00039,7.66176]
[1777249771953,37.16,78505.85,0.2,-0.27426,0.00039,7.65466]
[1777249777079,37.16,78505.89,0.2,-0.27423,0.00039,7.65426]
[1777249780438,37.16,78505.79,0.2,-0.27427,0.00039,7.65471]
[1777249780505,37.16,78505.79,0.2,-0.27427,0.00039,7.65471]
[1777249780696,37.16,78505.79,0.2,-0.27427,0.00039,7.65471]
[1777249780727,37.16,78505.79,0.2,-0.27427,0.00039,7.65471]
[1777249780893,37.16,78505.79,0.2,-0.27427,0.00039,7.65471]
[1777249780905,37.16,78505.79,0.2,-0.27427,0.00039,7.65471]
[1777249781107,37.15,78505.75,0.2,-0.27428,0.00039,7.65485]
[1777249782171,37.15,78497.76,0.2,-0.27741,0.00039,7.69684]
[1777249786143,37.15,78492.98,0.2,-0.27928,0.00039,7.72172]
[1777249788187,37.15,78494.48,0.2,-0.27869,0.00039,7.71393]
[1777249788226,37.15,78495.73,0.2,-0.2782,0.00039,7.70741]
[1777249789016,37.15,78495.73,0.2,-0.2782,0.00039,7.70741]
[1777249790225,37.15,78495.52,0.2,-0.27829,0.00039,7.70853]
[1777249790275,37.15,78495.42,0.2,-0.27833,0.00039,7.70905]
[1777249796516,37.16,78495.82,0.2,-0.27817,0.00039,7.70701]
[1777249800366,37.16,78494.98,0.2,-0.2785,0.00039,7.71142]
[1777249800372,37.16,78494.98,0.2,-0.2785,0.00039,7.71142]
[1777249800468,37.16,78494.9,0.2,-0.27854,0.00039,7.71184]
[1777249805698,37.16,78494.68,0.2,-0.27862,0.00039,7.71299]
[1777249805901,37.16,78494.48,0.2,-0.2787,0.00039,7.71404]
[1777249806372,37.16,78486.72,0.2,-0.28176,0.0004,7.75422]
[1777249807034,37.16,78486.72,0.2,-0.28176,0.0004,7.75422]
[1777249807473,37.16,78486.72,0.2,-0.28176,0.0004,7.75422]
[1777249807574,37.16,78477.96,0.2,-0.28524,0.0004,7.79902]
[1777249808164,37.16,78477.96,0.2,-0.28524,0.0004,7.79902]
[1777249808177,37.16,78477.96,0.2,-0.28524,0.0004,7.79902]
[1777249808964,37.15,78473.27,0.2,-0.2871,0.0004,7.82273]
[1777249809527,37.15,78473.27,0.2,-0.2871,0.0004,7.82273]
[1777249809868,37.15,78469.44,0.2,-0.28864,0.0004,7.84206]
[1777249811527,37.15,78469.06,0.2,-0.28879,0.0004,7.84397]
[1777249811654,37.15,78469.06,0.2,-0.28879,0.0004,7.84397]
[1777249811657,37.15,78459.45,0.2,-0.29265,0.0004,7.89187]
[1777249812299,37.15,78459.45,0.2,-0.29265,0.0004,7.89187]
[1777249812590,37.15,78459.45,0.2,-0.29265,0.0004,7.89187]
[1777249812935,37.15,78459.45,0.2,-0.29265,0.0004,7.89187]
[1777249812958,37.15,78448.91,0.2,-0.29691,0.00041,7.94357]
[1777249813600,37.15,78444.51,0.2,-0.29869,0.00041,7.96484]
[1777249816014,37.15,78441.74,0.2,-0.29982,0.00041,7.97813]
[1777249821392,37.15,78443.62,0.2,-0.29903,0.00041,7.96888]
[1777249823282,37.15,78442.77,0.2,-0.29938,0.00041,7.97294]
[1777249825969,37.15,78436.19,0.2,-0.30205,0.00041,8.00431]
[1777249826739,37.15,78436.19,0.2,-0.30205,0.00041,8.00431]
[1777249826876,37.15,78431.87,0.2,-0.30382,0.00041,8.02482]
[1777249827512,37.15,78431.87,0.2,-0.30382,0.00041,8.02482]
[1777249827981,37.15,78431.87,0.2,-0.30382,0.00041,8.02482]
[1777249828013,37.15,78431.87,0.2,-0.30382,0.00041,8.02482]
[1777249827985,37.15,78428.38,0.2,-0.30525,0.00041,8.04126]
[1777249828490,37.15,78428.38,0.2,-0.30525,0.00041,8.04126]
[1777249828875,37.15,78428.38,0.2,-0.30525,0.00041,8.04126]
[1777249828946,37.15,78432.57,0.2,-0.30353,0.00041,8.0215]
[1777249829795,37.14,78435.92,0.2,-0.30215,0.00041,8.0055]
[1777249830772,37.14,78435.92,0.2,-0.30215,0.00041,8.0055]
[1777249830903,37.14,78435.1,0.2,-0.30249,0.00041,8.0094]
[1777249831355,37.14,78435.1,0.2,-0.30249,0.00041,8.0094]
[1777249831568,37.14,78443.73,0.2,-0.29876,0.00041,7.9567]
[1777249832857,37.14,78443.73,0.2,-0.29876,0.00041,7.9567]
[1777249833526,37.14,78445.53,0.2,-0.29802,0.00041,7.94795]
[1777249833585,37.14,78445.53,0.2,-0.29802,0.00041,7.94795]
[1777249838047,37.14,78447.82,0.2,-0.29709,0.00041,7.93678]
[1777249838124,37.14,78447.84,0.2,-0.29708,0.00041,7.93667]
[1777249838582,37.14,78447.84,0.2,-0.29708,0.00041,7.93667]
[1777249838595,37.14,78447.84,0.2,-0.29708,0.00041,7.93667]
[1777249838599,37.14,78447.84,0.2,-0.29708,0.00041,7.93667]
[1777249838619,37.14,78435.92,0.2,-0.30194,0.00041,7.99408]
[1777249839626,37.14,78429.53,0.2,-0.30456,0.00041,8.0244]
[1777249841709,37.14,78427.54,0.2,-0.30538,0.00041,8.03376]
[1777249841793,37.14,78427.54,0.2,-0.30538,0.00041,8.03376]
[1777249841837,37.14,78427.54,0.2,-0.30538,0.00041,8.03376]
[1777249841850,37.14,78427.54,0.2,-0.30538,0.00041,8.03376]
[1777249842010,37.14,78427.54,0.2,-0.30538,0.00041,8.03376]
[1777249841960,37.14,78426.59,0.2,-0.30577,0.00041,8.03819]
[1777249842097,37.14,78426.59,0.2,-0.30577,0.00041,8.03819]
[1777249842586,37.14,78426.59,0.2,-0.30577,0.00041,8.03819]
[1777249842687,37.14,78427.51,0.2,-0.30539,0.00041,8.03389]
[1777249844206,37.14,78427.51,0.2,-0.30539,0.00041,8.0339]
[1777249844467,37.14,78427.51,0.2,-0.30539,0.00041,8.0339]
[1777249844735,37.14,78433.33,0.2,-0.303,0.00041,8.00644]
[1777249845896,37.14,78433.33,0.2,-0.303,0.00041,8.00644]
[1777249845917,37.14,78438.56,0.2,-0.30086,0.00041,7.98148]
[1777249846695,37.14,78441.41,0.2,-0.2997,0.00041,7.96781]
[1777249849189,37.14,78442.37,0.2,-0.2993,0.00041,7.96312]
[1777249849672,37.14,78444.59,0.2,-0.29839,0.00041,7.95237]
[1777249852619,37.14,78448.02,0.2,-0.29699,0.00041,7.93561]
[1777249853626,37.14,78452.64,0.2,-0.29511,0.00041,7.91302]
[1777249857927,37.14,78453.74,0.2,-0.29466,0.0004,7.90756]
[1777249858028,37.14,78454.04,0.2,-0.29454,0.0004,7.90607]
[1777249859702,37.14,78454.09,0.2,-0.29452,0.0004,7.90581]
[1777249859771,37.14,78454.09,0.2,-0.29452,0.0004,7.90581]
[1777249859845,37.14,78458.24,0.2,-0.29284,0.0004,7.88533]
[1777249860806,37.14,78462.32,0.2,-0.29119,0.0004,7.86508]
[1777249861248,37.14,78462.32,0.2,-0.29119,0.0004,7.86508]
[1777249861794,37.14,78462.32,0.2,-0.29119,0.0004,7.86508]
[1777249861894,37.14,78466.97,0.2,-0.28932,0.0004,7.84186]
[1777249866574,37.14,78468.51,0.2,-0.28871,0.0004,7.8342]
[1777249866716,37.14,78469.08,0.2,-0.28848,0.0004,7.83125]
[1777249871752,37.13,78470.63,0.2,-0.28783,0.0004,7.82316]
[1777249873515,37.13,78469.92,0.2,-0.28811,0.0004,7.82668]
[1777249873767,37.13,78469.94,0.2,-0.2881,0.0004,7.82651]
[1777249874158,37.13,78469.94,0.2,-0.2881,0.0004,7.82651]
[1777249874881,37.13,78457.2,0.2,-0.29323,0.0004,7.89009]
[1777249875516,37.13,78457.2,0.2,-0.29323,0.0004,7.89009]
[1777249875654,37.13,78457.2,0.2,-0.29323,0.0004,7.89009]
[1777249875679,37.13,78457.2,0.2,-0.29323,0.0004,7.89009]
[1777249875965,37.13,78452.04,0.2,-0.29531,0.00041,7.91544]
[1777249876402,37.13,78452.04,0.2,-0.29531,0.00041,7.91544]
[1777249877793,37.13,78446.55,0.2,-0.29753,0.00041,7.94207]
[1777249878801,37.13,78438.62,0.2,-0.30077,0.00041,7.98034]
[1777249883842,37.12,78436.86,0.2,-0.30146,0.00041,7.98845]
[1777249884253,37.12,78436.86,0.2,-0.30146,0.00041,7.98845]
[1777249885860,37.12,78446.17,0.2,-0.29765,0.00041,7.94344]
[1777249886580,37.12,78446.17,0.2,-0.29765,0.00041,7.94344]
[1777249886624,37.12,78446.17,0.2,-0.29765,0.00041,7.94344]
[1777249886862,37.12,78451.08,0.2,-0.29565,0.00041,7.91944]
[1777249887980,37.12,78451.08,0.2,-0.29565,0.00041,7.91944]
[1777249888394,37.12,78453.43,0.2,-0.29469,0.00041,7.90787]
[1777249888579,37.12,78453.43,0.2,-0.29469,0.00041,7.90787]
[1777249888777,37.12,78453.43,0.2,-0.29469,0.00041,7.90787]
[1777249888888,37.12,78453.32,0.2,-0.29473,0.00041,7.90841]
[1777249889647,37.12,78453.32,0.2,-0.29473,0.00041,7.90841]
[1777249889883,37.12,78459.19,0.2,-0.29236,0.0004,7.87938]
[1777249890340,37.12,78459.19,0.2,-0.29236,0.0004,7.87938]
[1777249890890,37.12,78463.82,0.2,-0.29049,0.0004,7.85632]
[1777249891620,37.12,78463.82,0.2,-0.29049,0.0004,7.85632]
[1777249892688,37.12,78464.83,0.2,-0.28987,0.0004,7.8399]
[1777249892924,37.12,78464.83,0.2,-0.28987,0.0004,7.8399]
[1777249892936,37.12,78464.83,0.2,-0.28987,0.0004,7.8399]
[1777249892952,37.12,78456.81,0.2,-0.29311,0.0004,7.87982]
[1777249893491,37.12,78456.81,0.2,-0.29311,0.0004,7.87982]
[1777249893509,37.12,78456.81,0.2,-0.29311,0.0004,7.87982]
[1777249893911,37.12,78456.82,0.2,-0.29311,0.0004,7.87975]
[1777249894576,37.12,78456.82,0.2,-0.29311,0.0004,7.87975]
[1777249894590,37.12,78456.82,0.2,-0.29311,0.0004,7.87975]
[1777249894919,37.11,78453.08,0.2,-0.29462,0.00041,7.89815]
[1777249895496,37.11,78453.08,0.2,-0.29462,0.00041,7.89815]
[1777249895529,37.11,78453.08,0.2,-0.29462,0.00041,7.89815]
[1777249899881,37.11,78451.57,0.2,-0.29522,0.00041,7.90544]
[1777249899898,37.11,78451.57,0.2,-0.29522,0.00041,7.90544]
[1777249900028,37.11,78451.57,0.2,-0.29522,0.00041,7.90544]
[1777249900051,37.11,78451.57,0.2,-0.29522,0.00041,7.90544]
[1777249899997,37.11,78454.95,0.2,-0.29384,0.00041,7.88874]
[1777249900647,37.11,78454.95,0.2,-0.29384,0.00041,7.88874]
[1777249900791,37.11,78454.95,0.2,-0.29384,0.00041,7.88874]
[1777249900963,37.11,78455.18,0.2,-0.29375,0.00041,7.88757]
[1777249901240,37.11,78455.18,0.2,-0.29375,0.00041,7.88757]
[1777249901309,37.11,78455.18,0.2,-0.29375,0.00041,7.88757]
[1777249901787,37.11,78455.18,0.2,-0.29375,0.00041,7.88757]
[1777249901799,37.11,78455.18,0.2,-0.29375,0.00041,7.88757]
[1777249901845,37.11,78455.18,0.2,-0.29375,0.00041,7.88757]
[1777249902074,37.11,78458.42,0.2,-0.29244,0.0004,7.87156]
[1777249902233,37.11,78458.42,0.2,-0.29244,0.0004,7.87156]
[1777249903326,37.11,78458.24,0.2,-0.29251,0.0004,7.87244]
[1777249903981,37.11,78455.22,0.2,-0.29373,0.00041,7.88735]
[1777249909020,37.11,78454.53,0.2,-0.294,0.00041,7.89063]
[1777249912150,37.11,78453.2,0.2,-0.29453,0.00041,7.89711]
[1777249912158,37.11,78453.2,0.2,-0.29453,0.00041,7.89711]
[1777249912469,37.11,78453.2,0.2,-0.29453,0.00041,7.89711]
[1777249913054,37.11,78453.38,0.2,-0.29446,0.00041,7.89619]
[1777249914055,37.11,78456.85,0.2,-0.29305,0.0004,7.87908]
[1777249914193,37.11,78456.85,0.2,-0.29305,0.0004,7.87908]
[1777249915062,37.11,78459.35,0.2,-0.29204,0.0004,7.8667]
[1777249915925,37.11,78459.35,0.2,-0.29204,0.0004,7.8667]
[1777249916000,37.11,78459.35,0.2,-0.29204,0.0004,7.8667]
[1777249916071,37.11,78458.59,0.2,-0.29235,0.0004,7.87046]
[1777249917676,37.11,78460.9,0.2,-0.29141,0.0004,7.85895]
[1777249918256,37.11,78463.46,0.2,-0.29038,0.0004,7.84616]
[1777249919091,37.11,78464.91,0.2,-0.28979,0.0004,7.83889]
[1777249920296,37.11,78465.36,0.2,-0.28961,0.0004,7.83663]
[1777249921106,37.11,78465.14,0.2,-0.2897,0.0004,7.83773]
[1777249924127,37.11,78462.21,0.2,-0.29088,0.0004,7.85237]
[1777249924767,37.11,78462.21,0.2,-0.29088,0.0004,7.85237]
[1777249925456,37.11,78462.9,0.2,-0.2906,0.0004,7.84892]
[1777249926141,37.11,78468.28,0.2,-0.28844,0.0004,7.82195]
[1777249927147,37.11,78471.76,0.2,-0.28704,0.0004,7.8044]
[1777249929936,37.11,78476.23,0.2,-0.28526,0.0004,7.78178]
[1777249932132,37.11,78480.79,0.2,-0.28344,0.0004,7.75842]
[1777249934577,37.11,78479.08,0.2,-0.28411,0.0004,7.76713]
[1777249934667,37.11,78473.34,0.2,-0.28641,0.0004,7.79638]
[1777249935692,37.11,78473.34,0.2,-0.28641,0.0004,7.79638]
[1777249936001,37.11,78466.84,0.2,-0.28902,0.0004,7.82924]
[1777249936584,37.11,78466.84,0.2,-0.28902,0.0004,7.82924]
[1777249936686,37.11,78467.11,0.2,-0.28891,0.0004,7.82789]
[1777249938589,37.11,78465.52,0.2,-0.28955,0.0004,7.83588]
[1777249939063,37.11,78465.87,0.2,-0.28941,0.0004,7.83413]
[1777249940223,37.11,78466.04,0.2,-0.28934,0.0004,7.83328]
[1777249940322,37.11,78466.04,0.2,-0.28934,0.0004,7.83328]
[1777249940636,37.11,78466.04,0.2,-0.28934,0.0004,7.83328]
[1777249940749,37.11,78466.04,0.2,-0.28934,0.0004,7.83328]
[1777249940896,37.11,78464.29,0.2,-0.29005,0.0004,7.84205]
[1777249943125,37.11,78459.25,0.2,-0.29208,0.0004,7.86714]
[1777249946282,37.1,78454.24,0.2,-0.2941,0.00041,7.89183]
[1777249950128,37.1,78451.49,0.2,-0.2952,0.00041,7.90511]
[1777249950180,37.1,78451.49,0.2,-0.2952,0.00041,7.90511]
[1777249950195,37.1,78451.49,0.2,-0.2952,0.00041,7.90511]
[1777249950307,37.1,78451.49,0.2,-0.2952,0.00041,7.90511]
[1777249950415,37.1,78457.92,0.2,-0.29259,0.0004,7.8734]
[1777249954823,37.1,78458.65,0.2,-0.29208,0.0004,7.85827]
[1777249954849,37.1,78458.78,0.2,-0.29202,0.0004,7.85757]
[1777249956951,37.1,78458.92,0.2,-0.29196,0.0004,7.85687]
[1777249957105,37.1,78458.96,0.2,-0.29194,0.0004,7.85661]
[1777249959374,37.1,78455.42,0.2,-0.29337,0.00041,7.87409]
[1777249964409,37.09,78454.09,0.2,-0.29389,0.00041,7.88042]
[1777249967026,37.09,78454.29,0.2,-0.29381,0.00041,7.87938]
[1777249967128,37.09,78454.99,0.2,-0.29351,0.00041,7.87583]
[1777249972464,37.09,78456.27,0.2,-0.29298,0.00041,7.86929]
[1777249975643,37.08,78456.69,0.2,-0.2928,0.00041,7.86714]
[1777249977229,37.08,78454.63,0.2,-0.29363,0.00041,7.87725]
[1777249977583,37.08,78461.73,0.2,-0.29076,0.0004,7.84198]
[1777249978432,37.08,78461.73,0.2,-0.29076,0.0004,7.84198]
[1777249978524,37.08,78461.73,0.2,-0.29076,0.0004,7.84198]
[1777249978533,37.08,78463.13,0.2,-0.29019,0.0004,7.83498]
[1777249980116,37.08,78466.75,0.2,-0.28873,0.0004,7.81685]
[1777249980311,37.08,78466.75,0.2,-0.28873,0.0004,7.81685]
[1777249980749,37.08,78466.75,0.2,-0.28873,0.0004,7.81685]
[1777249980933,37.08,78466.75,0.2,-0.28873,0.0004,7.81685]
[1777249981082,37.08,78466.75,0.2,-0.28873,0.0004,7.81685]
[1777249981183,37.08,78470.47,0.2,-0.28724,0.0004,7.79808]
[1777249981230,37.08,78470.47,0.2,-0.28724,0.0004,7.79808]
[1777249981460,37.08,78470.47,0.2,-0.28724,0.0004,7.79808]
[1777249981968,37.08,78474.03,0.2,-0.28581,0.0004,7.77998]
[1777249983984,37.08,78468.18,0.2,-0.28816,0.0004,7.8097]
[1777249985609,37.08,78468.18,0.2,-0.28816,0.0004,7.8097]
[1777249985920,37.09,78467.3,0.2,-0.28852,0.0004,7.81419]
[1777249988155,37.09,78463.21,0.2,-0.29017,0.0004,7.83476]
[1777249990421,37.09,78463.25,0.2,-0.29016,0.0004,7.83458]
[1777249990707,37.09,78463.25,0.2,-0.29016,0.0004,7.83458]
[1777249990808,37.09,78462.87,0.2,-0.29031,0.0004,7.83649]
[1777249991510,37.09,78462.87,0.2,-0.29031,0.0004,7.83649]
[1777249992211,37.09,78463.01,0.2,-0.29026,0.0004,7.8358]
[1777249996679,37.09,78461.6,0.2,-0.29083,0.0004,7.84287]
[1777249996983,37.09,78459.12,0.2,-0.29183,0.0004,7.85522]
[1777249999656,37.09,78455.41,0.2,-0.29333,0.00041,7.87357]
[1777250001691,37.09,78448.36,0.2,-0.29619,0.00041,7.90818]
[1777250003030,37.09,78448.36,0.2,-0.29619,0.00041,7.90818]
[1777250003131,37.08,78447.43,0.2,-0.29656,0.00041,7.91267]
[1777250004742,37.08,78447.49,0.2,-0.29654,0.00041,7.91236]
[1777250005655,37.08,78445.87,0.2,-0.2972,0.00041,7.92025]
[1777250005688,37.08,78445.87,0.2,-0.2972,0.00041,7.92025]
[1777250005697,37.08,78445.87,0.2,-0.2972,0.00041,7.92025]
[1777250005700,37.08,78445.87,0.2,-0.2972,0.00041,7.92025]
[1777250006408,37.08,78446.31,0.2,-0.29702,0.00041,7.91808]
[1777250007363,37.08,78446.33,0.2,-0.29701,0.00041,7.91803]
[1777250007712,37.08,78446.33,0.2,-0.29701,0.00041,7.91803]
[1777250007808,37.08,78444.77,0.2,-0.29765,0.00041,7.92567]
[1777250010291,37.08,78444.63,0.2,-0.29771,0.00041,7.9263]
[1777250010429,37.08,78444.63,0.2,-0.29771,0.00041,7.9263]
[1777250010555,37.08,78444.63,0.2,-0.29771,0.00041,7.9263]
[1777250010693,37.08,78444.63,0.2,-0.29771,0.00041,7.9263]
[1777250010767,37.08,78452.79,0.2,-0.29438,0.00041,7.88635]
[1777250011255,37.08,78452.79,0.2,-0.29438,0.00041,7.88635]
[1777250011870,37.08,78452.79,0.2,-0.29438,0.00041,7.88635]
[1777250011928,37.08,78458.27,0.2,-0.29195,0.00041,7.84785]
[1777250013797,37.08,78458.38,0.2,-0.29191,0.00041,7.84731]
[1777250013807,37.08,78458.38,0.2,-0.29191,0.00041,7.84731]
[1777250013829,37.08,78458.38,0.2,-0.29191,0.00041,7.84731]
[1777250013836,37.08,78461.5,0.2,-0.29065,0.0004,7.83178]
[1777250015811,37.08,78461.48,0.2,-0.29066,0.0004,7.83191]
[1777250016228,37.08,78462.47,0.2,-0.29026,0.0004,7.82698]
[1777250017841,37.09,78462.42,0.2,-0.29028,0.0004,7.82726]
[1777250017868,37.09,78462.83,0.2,-0.29012,0.0004,7.82523]
[1777250022908,37.09,78463.12,0.2,-0.29001,0.0004,7.82392]
[1777250023601,37.09,78461.73,0.2,-0.29057,0.0004,7.83091]
[1777250023657,37.09,78461.73,0.2,-0.29057,0.0004,7.83091]
[1777250023790,37.09,78461.73,0.2,-0.29057,0.0004,7.83091]
[1777250023892,37.09,78461.1,0.2,-0.29083,0.0004,7.83408]
[1777250024991,37.09,78453.2,0.2,-0.29404,0.00041,7.87329]
[1777250029868,37.09,78450.18,0.2,-0.29526,0.00041,7.88808]
[1777250030498,37.09,78450.18,0.2,-0.29526,0.00041,7.88808]
[1777250030534,37.09,78450.18,0.2,-0.29526,0.00041,7.88808]
[1777250030874,37.09,78451.14,0.2,-0.29487,0.00041,7.88334]
[1777250034306,37.09,78450.11,0.2,-0.29528,0.00041,7.88834]
[1777250034553,37.09,78450.11,0.2,-0.29528,0.00041,7.88834]
[1777250034633,37.09,78450.11,0.2,-0.29528,0.00041,7.88834]
[1777250034733,37.09,78450.11,0.2,-0.29528,0.00041,7.88834]
[1777250034836,37.09,78450.11,0.2,-0.29528,0.00041,7.88834]
[1777250034942,37.09,78450.11,0.2,-0.29528,0.00041,7.88834]
[1777250035152,37.09,78456.48,0.2,-0.29269,0.00041,7.85691]
[1777250036917,37.09,78462.5,0.2,-0.29026,0.0004,7.82697]
[1777250040199,37.09,78463.52,0.2,-0.28985,0.0004,7.82193]
[1777250040944,37.09,78464.13,0.2,-0.28961,0.0004,7.81896]
[1777250043072,37.09,78464.03,0.2,-0.28965,0.0004,7.8195]
[1777250043507,37.09,78461.78,0.2,-0.29057,0.0004,7.8308]
[1777250046554,37.09,78460.75,0.2,-0.29099,0.0004,7.83603]
[1777250052073,37.09,78460.66,0.2,-0.29104,0.0004,7.83662]
[1777250052374,37.09,78462.27,0.2,-0.29039,0.0004,7.82861]
[1777250052569,37.09,78462.27,0.2,-0.29039,0.0004,7.82861]
[1777250052713,37.09,78462.27,0.2,-0.29039,0.0004,7.82861]
[1777250053029,37.1,78462.29,0.2,-0.29038,0.0004,7.82854]
[1777250055903,37.1,78463.46,0.2,-0.28991,0.0004,7.82275]
[1777250059530,37.1,78463.44,0.2,-0.28993,0.0004,7.82298]
[1777250059730,37.1,78463.44,0.2,-0.28993,0.0004,7.82298]
[1777250059816,37.1,78463.44,0.2,-0.28993,0.0004,7.82298]
[1777250060118,37.1,78477.79,0.2,-0.28417,0.0004,7.75039]
[1777250061190,37.1,78484.85,0.2,-0.28135,0.0004,7.71406]
[1777250061412,37.1,78484.85,0.2,-0.28135,0.0004,7.71406]
[1777250062197,37.1,78481.55,0.2,-0.28267,0.0004,7.73107]
[1777250062630,37.1,78481.55,0.2,-0.28267,0.0004,7.73107]
[1777250063098,37.1,78481.47,0.2,-0.2827,0.0004,7.73147]
[1777250068134,37.1,78484.47,0.2,-0.2815,0.0004,7.716]
[1777250069140,37.1,78487.96,0.2,-0.28012,0.0004,7.69795]
[1777250069462,37.1,78487.96,0.2,-0.28012,0.0004,7.69795]
[1777250070066,37.1,78487.96,0.2,-0.28012,0.0004,7.69795]
[1777250070148,37.1,78487.96,0.2,-0.28012,0.0004,7.69795]
[1777250070253,37.1,78495.28,0.2,-0.27722,0.00039,7.65982]
[1777250070300,37.1,78495.28,0.2,-0.27722,0.00039,7.65982]
[1777250070754,37.1,78495.28,0.2,-0.27722,0.00039,7.65982]
[1777250071179,37.1,78495.28,0.2,-0.27722,0.00039,7.65982]
[1777250071249,37.1,78495.28,0.2,-0.27722,0.00039,7.65982]
[1777250071252,37.1,78502.32,0.2,-0.27423,0.00039,7.61125]
[1777250073554,37.1,78501.92,0.2,-0.2744,0.00039,7.61352]
[1777250073569,37.1,78501.92,0.2,-0.2744,0.00039,7.61352]
[1777250073576,37.1,78501.92,0.2,-0.2744,0.00039,7.61352]
[1777250074230,37.1,78509.14,0.2,-0.27157,0.00039,7.57518]
[1777250076193,37.1,78512.65,0.2,-0.27021,0.00039,7.5565]
[1777250081228,37.11,78511.19,0.2,-0.2708,0.00039,7.56461]
[1777250086264,37.11,78509.8,0.2,-0.27134,0.00039,7.572]
[1777250089380,37.11,78511.57,0.2,-0.27064,0.00039,7.56252]
[1777250089412,37.11,78511.57,0.2,-0.27064,0.00039,7.56252]
[1777250091298,37.11,78514.76,0.2,-0.2694,0.00039,7.54542]
[1777250093181,37.11,78514.64,0.2,-0.26945,0.00039,7.54608]
[1777250093262,37.11,78514.64,0.2,-0.26945,0.00039,7.54608]
[1777250093349,37.11,78508.87,0.2,-0.2717,0.00039,7.577]
[1777250094883,37.11,78508.75,0.2,-0.27176,0.00039,7.57772]
[1777250095311,37.11,78508.75,0.2,-0.27176,0.00039,7.57772]
[1777250095328,37.11,78500.21,0.2,-0.27512,0.00039,7.62315]
[1777250098600,37.11,78497.84,0.2,-0.27606,0.00039,7.63581]
[1777250098633,37.11,78497.84,0.2,-0.27606,0.00039,7.63581]
[1777250098645,37.11,78497.84,0.2,-0.27606,0.00039,7.63581]
[1777250098952,37.11,78497.84,0.2,-0.27606,0.00039,7.63581]
[1777250099222,37.11,78497.84,0.2,-0.27606,0.00039,7.63581]
[1777250099356,37.11,78497.92,0.2,-0.27604,0.00039,7.63542]
[1777250099487,37.11,78497.92,0.2,-0.27604,0.00039,7.63542]
[1777250099527,37.11,78497.92,0.2,-0.27604,0.00039,7.63542]
[1777250100365,37.11,78498.52,0.2,-0.27579,0.00039,7.6322]
[1777250101278,37.11,78498.52,0.2,-0.27579,0.00039,7.6322]
[1777250101371,37.11,78496.02,0.2,-0.27678,0.00039,7.64529]
[1777250102053,37.11,78496.02,0.2,-0.27678,0.00039,7.64529]
[1777250102343,37.11,78496.02,0.2,-0.27678,0.00039,7.64529]
[1777250102155,37.11,78488.71,0.2,-0.27967,0.0004,7.6835]
[1777250102520,37.11,78488.71,0.2,-0.27967,0.0004,7.6835]
[1777250103149,37.11,78488.71,0.2,-0.27967,0.0004,7.6835]
[1777250103160,37.11,78483.38,0.2,-0.28179,0.0004,7.71109]
[1777250103837,37.11,78483.38,0.2,-0.28179,0.0004,7.71109]
[1777250103938,37.11,78483.87,0.2,-0.2816,0.0004,7.70861]
[1777250104709,37.11,78483.87,0.2,-0.2816,0.0004,7.70861]
[1777250104727,37.11,78483.87,0.2,-0.2816,0.0004,7.70861]
[1777250104828,37.11,78484.63,0.2,-0.2813,0.0004,7.70467]
[1777250110835,37.11,78483.26,0.2,-0.28184,0.0004,7.71165]
[1777250114168,37.11,78477.52,0.2,-0.28412,0.0004,7.74103]
[1777250116583,37.11,78476.55,0.2,-0.2845,0.0004,7.74587]
[1777250119503,37.11,78477.29,0.2,-0.2842,0.0004,7.74197]
[1777250119530,37.11,78477.29,0.2,-0.2842,0.0004,7.74197]
[1777250120786,37.1,78482.03,0.2,-0.28229,0.0004,7.71748]
[1777250121648,37.1,78482.03,0.2,-0.28229,0.0004,7.71748]
[1777250126719,37.1,78482.35,0.2,-0.28215,0.0004,7.7157]
[1777250129378,37.1,78491.85,0.2,-0.27837,0.0004,7.66633]
[1777250133315,37.1,78490.99,0.2,-0.2785,0.0004,7.65933]
[1777250133394,37.1,78490.99,0.2,-0.2785,0.0004,7.65933]
[1777250133472,37.1,78491.48,0.2,-0.2783,0.0004,7.65679]
[1777250133516,37.1,78491.48,0.2,-0.2783,0.0004,7.65679]
[1777250133538,37.1,78491.48,0.2,-0.2783,0.0004,7.65679]
[1777250133676,37.1,78493.52,0.2,-0.27749,0.0004,7.64612]
[1777250135165,37.1,78497.73,0.2,-0.27582,0.00039,7.62395]
[1777250135799,37.1,78497.73,0.2,-0.27582,0.00039,7.62395]
[1777250136376,37.1,78501.04,0.2,-0.27452,0.00039,7.60649]
[1777250141203,37.1,78501.41,0.2,-0.27438,0.00039,7.60459]
[1777250141274,37.1,78505.12,0.2,-0.27292,0.00039,7.58498]
[1777250141879,37.1,78505.12,0.2,-0.27292,0.00039,7.58498]
[1777250142334,37.1,78506.65,0.2,-0.27232,0.00039,7.57681]
[1777250142748,37.1,78506.65,0.2,-0.27232,0.00039,7.57681]
[1777250143047,37.1,78506.65,0.2,-0.27232,0.00039,7.57681]
[1777250143907,37.1,78506.55,0.2,-0.27236,0.00039,7.57732]
[1777250144008,37.1,78502.72,0.2,-0.27387,0.00039,7.59771]
[1777250145682,37.1,78498.69,0.2,-0.27546,0.00039,7.61905]
[1777250146687,37.1,78498.69,0.2,-0.27546,0.00039,7.61905]
[1777250150716,37.11,78493.72,0.2,-0.27744,0.0004,7.64536]
[1777250155752,37.11,78495.67,0.2,-0.27668,0.0004,7.63539]
[1777250160787,37.1,78497.61,0.2,-0.27589,0.00039,7.62489]
[1777250162173,37.1,78497.61,0.2,-0.27589,0.00039,7.62489]
[1777250162274,37.1,78492.11,0.2,-0.27806,0.0004,7.65365]
[1777250164463,37.1,78492.18,0.2,-0.27803,0.0004,7.65323]
[1777250169887,37.1,78492.99,0.2,-0.27772,0.0004,7.64907]
[1777250174979,37.1,78491.42,0.2,-0.27834,0.0004,7.65733]
[1777250178785,37.11,78493.27,0.2,-0.27762,0.0004,7.64776]
[1777250182140,37.11,78496.53,0.2,-0.27634,0.0004,7.63079]
[1777250187180,37.11,78497.64,0.2,-0.2759,0.00039,7.62501]
[1777250191364,37.11,78502.29,0.2,-0.27385,0.00039,7.58886]
[1777250191909,37.11,78502.29,0.2,-0.27385,0.00039,7.58886]
[1777250194052,37.11,78500.17,0.2,-0.27468,0.00039,7.60007]
[1777250199378,37.11,78503.47,0.2,-0.27338,0.00039,7.58251]
[1777250204423,37.11,78503.62,0.2,-0.27331,0.00039,7.58161]
[1777250204439,37.11,78503.62,0.2,-0.27331,0.00039,7.58161]
[1777250205097,37.1,78501.85,0.2,-0.274,0.00039,7.59095]
[1777250207802,37.1,78503.59,0.2,-0.27332,0.00039,7.58169]
[1777250207825,37.1,78503.59,0.2,-0.27332,0.00039,7.58169]
[1777250208259,37.1,78503.59,0.2,-0.27332,0.00039,7.58169]
[1777250208360,37.1,78509.49,0.2,-0.271,0.00039,7.55024]
[1777250209279,37.1,78509.49,0.2,-0.271,0.00039,7.55024]
[1777250209428,37.1,78509.49,0.2,-0.271,0.00039,7.55024]
[1777250209381,37.1,78514.71,0.2,-0.26895,0.00039,7.52217]
[1777250210133,37.1,78514.99,0.2,-0.26884,0.00039,7.52055]
[1777250210529,37.1,78514.99,0.2,-0.26884,0.00039,7.52055]
[1777250211140,37.1,78517.02,0.2,-0.26804,0.00039,7.50958]
[1777250212094,37.1,78517.02,0.2,-0.26804,0.00039,7.50958]
[1777250212184,37.1,78517.02,0.2,-0.26804,0.00039,7.50958]
[1777250212187,37.1,78523.26,0.2,-0.26561,0.00039,7.47568]
[1777250212895,37.1,78523.26,0.2,-0.26561,0.00039,7.47568]
[1777250212976,37.1,78523.26,0.2,-0.26561,0.00039,7.47568]
[1777250213154,37.1,78523.45,0.2,-0.26553,0.00039,7.47457]
[1777250213884,37.1,78523.45,0.2,-0.26553,0.00039,7.47457]
[1777250214455,37.1,78523.45,0.2,-0.26553,0.00039,7.47457]
[1777250214161,37.1,78526.99,0.2,-0.26416,0.00039,7.45521]
[1777250214615,37.1,78526.99,0.2,-0.26416,0.00039,7.45521]
[1777250215475,37.1,78526.99,0.2,-0.26416,0.00039,7.45521]
[1777250216259,37.1,78532.51,0.2,-0.26202,0.00039,7.42488]
[1777250219633,37.1,78534.53,0.2,-0.26124,0.00038,7.41369]
[1777250219792,37.1,78534.53,0.2,-0.26124,0.00038,7.41369]
[1777250220138,37.1,78534.53,0.2,-0.26124,0.00038,7.41369]
[1777250220384,37.1,78531.61,0.2,-0.26236,0.00039,7.42973]
[1777250225835,37.09,78529.2,0.2,-0.26328,0.00039,7.44273]
[1777250227477,37.09,78530.63,0.2,-0.26272,0.00039,7.43484]
[1777250228475,37.09,78530.81,0.2,-0.26265,0.00039,7.43381]
[1777250228259,37.09,78531.15,0.2,-0.26252,0.00039,7.4319]
[1777250229265,37.09,78531.13,0.2,-0.26252,0.00039,7.43197]
[1777250229712,37.09,78531.13,0.2,-0.26252,0.00039,7.43197]
[1777250229734,37.09,78531.13,0.2,-0.26252,0.00039,7.43197]
[1777250229737,37.09,78531.13,0.2,-0.26252,0.00039,7.43197]
[1777250229753,37.09,78531.13,0.2,-0.26252,0.00039,7.43197]
[1777250230273,37.09,78531.28,0.2,-0.26246,0.00039,7.4311]
[1777250230962,37.09,78531.28,0.2,-0.26246,0.00039,7.4311]
[1777250230971,37.09,78531.28,0.2,-0.26246,0.00039,7.4311]
[1777250231002,37.09,78531.28,0.2,-0.26246,0.00039,7.4311]
[1777250231279,37.09,78531.02,0.2,-0.26255,0.00039,7.43241]
[1777250232617,37.09,78531.14,0.2,-0.2625,0.00039,7.43171]
[1777250233294,37.09,78531.16,0.2,-0.26249,0.00039,7.43155]
[1777250233769,37.09,78531.16,0.2,-0.26249,0.00039,7.43155]
[1777250234024,37.09,78531.16,0.2,-0.26249,0.00039,7.43155]
[1777250234152,37.09,78531.16,0.2,-0.26249,0.00039,7.43155]
[1777250234181,37.09,78531.16,0.2,-0.26249,0.00039,7.43155]
[1777250234414,37.09,78539.14,0.2,-0.25942,0.00038,7.38747]
[1777250234791,37.09,78539.14,0.2,-0.25942,0.00038,7.38747]
[1777250236269,37.09,78539.37,0.2,-0.25933,0.00038,7.38609]
[1777250236315,37.09,78545.52,0.2,-0.25698,0.00038,7.35192]
[1777250236895,37.09,78545.52,0.2,-0.25698,0.00038,7.35192]
[1777250237367,37.09,78545.52,0.2,-0.25698,0.00038,7.35192]
[1777250237426,37.09,78552.5,0.2,-0.25432,0.00038,7.31281]
[1777250240342,37.08,78555.56,0.2,-0.25315,0.00038,7.29538]
[1777250243179,37.08,78553.94,0.2,-0.25375,0.00038,7.30433]
[1777250243363,37.08,78552.75,0.2,-0.2542,0.00038,7.31093]
[1777250244370,37.08,78555.74,0.2,-0.25306,0.00038,7.29399]
[1777250248921,37.08,78555.04,0.2,-0.2533,0.00038,7.2976]
[1777250249407,37.08,78554.56,0.2,-0.25348,0.00038,7.30023]
[1777250250012,37.08,78554.56,0.2,-0.25348,0.00038,7.30023]
[1777250250413,37.07,78552.24,0.2,-0.25435,0.00038,7.31321]
[1777250255232,37.07,78551.19,0.2,-0.25449,0.00038,7.30691]
[1777250255333,37.07,78551.16,0.2,-0.25449,0.00038,7.30699]
[1777250256195,37.07,78551.16,0.2,-0.25449,0.00038,7.30699]
[1777250256455,37.07,78551.16,0.2,-0.25449,0.00038,7.30689]
[1777250260775,37.06,78551.35,0.2,-0.25439,0.00038,7.30545]
[1777250262006,37.06,78551.18,0.2,-0.25445,0.00038,7.30631]
[1777250262310,37.06,78551.18,0.2,-0.25445,0.00038,7.30631]
[1777250263505,37.06,78559.73,0.2,-0.2512,0.00038,7.25784]
[1777250265312,37.06,78561.19,0.2,-0.25065,0.00038,7.2495]
[1777250265342,37.06,78561.19,0.2,-0.25065,0.00038,7.2495]
[1777250266027,37.06,78563.5,0.2,-0.24977,0.00038,7.23632]
[1777250266526,37.06,78565.55,0.2,-0.249,0.00038,7.22461]
[1777250268540,37.06,78571.68,0.2,-0.24671,0.00037,7.18952]
[1777250270555,37.06,78575.32,0.2,-0.24535,0.00037,7.1686]
[1777250274581,37.06,78571.16,0.2,-0.24691,0.00037,7.19261]
[1777250276141,37.06,78568.74,0.2,-0.24781,0.00037,7.20647]
[1777250276152,37.06,78568.74,0.2,-0.24781,0.00037,7.20647]
[1777250276345,37.06,78570.43,0.2,-0.24718,0.00037,7.19681]
[1777250277074,37.06,78570.43,0.2,-0.24718,0.00037,7.19681]
[1777250277189,37.06,78570.43,0.2,-0.24718,0.00037,7.19681]
[1777250277218,37.06,78570.43,0.2,-0.24718,0.00037,7.19681]
[1777250277625,37.06,78572.17,0.2,-0.24653,0.00037,7.18683]
[1777250278300,37.06,78589.27,0.2,-0.24017,0.00037,7.08764]
[1777250280112,37.06,78589.27,0.2,-0.24017,0.00037,7.08764]
[1777250280310,37.04,78604.44,0.2,-0.23454,0.00036,6.99724]
[1777250281446,37.04,78611.27,0.2,-0.23206,0.00036,6.95667]
[1777250283284,37.04,78613.75,0.2,-0.23117,0.00036,6.94192]
[1777250283318,37.05,78617.37,0.2,-0.22991,0.00036,6.92116]
[1777250284876,37.05,78623.15,0.2,-0.22785,0.00036,6.88676]
[1777250287321,37.06,78627.41,0.2,-0.22638,0.00036,6.86198]
[1777250288375,37.06,78627.41,0.2,-0.22638,0.00036,6.86198]
[1777250288521,37.05,78634.55,0.2,-0.2238,0.00035,6.8183]
[1777250292606,37.05,78632.83,0.2,-0.22442,0.00035,6.82876]
[1777250292618,37.05,78632.83,0.2,-0.22442,0.00035,6.82876]
[1777250292714,37.05,78632.83,0.2,-0.22442,0.00035,6.82876]
[1777250295766,37.05,78635.38,0.2,-0.22349,0.00035,6.81295]
[1777250295964,37.05,78635.38,0.2,-0.22349,0.00035,6.81295]
[1777250296072,37.05,78635.38,0.2,-0.22349,0.00035,6.81295]
[1777250298538,37.05,78638.17,0.2,-0.2225,0.00035,6.79594]
[1777250298598,37.05,78637.98,0.2,-0.22256,0.00035,6.797]
[1777250299524,37.05,78637.98,0.2,-0.22256,0.00035,6.797]
[1777250299544,37.05,78637.98,0.2,-0.22256,0.00035,6.797]
[1777250299762,37.05,78638.32,0.2,-0.22244,0.00035,6.79489]
[1777250302237,37.05,78637.57,0.2,-0.22269,0.00035,6.79926]
[1777250302249,37.05,78637.57,0.2,-0.22269,0.00035,6.79926]
[1777250302338,37.05,78637.73,0.2,-0.22263,0.00035,6.79825]
[1777250303184,37.05,78637.73,0.2,-0.22263,0.00035,6.79825]
[1777250303228,37.05,78637.73,0.2,-0.22263,0.00035,6.79825]
[1777250303550,37.05,78636.19,0.2,-0.22317,0.00035,6.80752]
[1777250304998,37.05,78625.58,0.2,-0.22696,0.00036,6.87183]
[1777250306618,37.05,78625.53,0.2,-0.22698,0.00036,6.87213]
[1777250306688,37.05,78625.53,0.2,-0.22698,0.00036,6.87213]
[1777250307529,37.05,78625.53,0.2,-0.22698,0.00036,6.87213]
[1777250306812,37.05,78625.58,0.2,-0.22696,0.00036,6.87182]
[1777250308685,37.05,78625.0,0.2,-0.22717,0.00036,6.87529]
[1777250308825,37.05,78624.89,0.2,-0.22721,0.00036,6.87594]
[1777250311736,37.05,78623.52,0.2,-0.22769,0.00036,6.88413]
[1777250311916,37.05,78623.52,0.2,-0.22769,0.00036,6.88413]
[1777250312046,37.05,78623.52,0.2,-0.22769,0.00036,6.88413]
[1777250312068,37.05,78630.43,0.2,-0.22498,0.00036,6.83047]
[1777250313587,37.05,78630.43,0.2,-0.22498,0.00036,6.83047]
[1777250313272,37.05,78639.37,0.2,-0.22181,0.00035,6.77632]
[1777250314363,37.05,78639.37,0.2,-0.22181,0.00035,6.77632]
[1777250314465,37.05,78639.73,0.2,-0.22168,0.00035,6.77411]
[1777250315826,37.05,78639.73,0.2,-0.22168,0.00035,6.77411]
[1777250315974,37.05,78639.73,0.2,-0.22168,0.00035,6.77411]
[1777250316957,37.05,78638.76,0.2,-0.22201,0.00035,6.77984]
[1777250317222,37.05,78638.76,0.2,-0.22201,0.00035,6.77984]
[1777250317232,37.05,78638.76,0.2,-0.22201,0.00035,6.77984]
[1777250317323,37.04,78639.12,0.2,-0.22187,0.00035,6.77744]
[1777250317991,37.04,78645.72,0.2,-0.21955,0.00035,6.73731]
[1777250320355,37.04,78645.72,0.2,-0.21955,0.00035,6.73731]
[1777250320456,37.04,78650.36,0.2,-0.21792,0.00035,6.7088]
[1777250320649,37.04,78650.36,0.2,-0.21792,0.00035,6.7088]
[1777250320767,37.04,78650.36,0.2,-0.21792,0.00035,6.7088]
[1777250321013,37.04,78645.45,0.2,-0.21964,0.00035,6.73882]
[1777250321909,37.04,78645.45,0.2,-0.21964,0.00035,6.73882]
[1777250321964,37.04,78645.45,0.2,-0.21964,0.00035,6.73882]
[1777250322106,37.04,78645.45,0.2,-0.21964,0.00035,6.73882]
[1777250322140,37.04,78645.45,0.2,-0.21964,0.00035,6.73882]
[1777250322176,37.04,78638.03,0.2,-0.22226,0.00035,6.78419]
[1777250325325,37.04,78640.36,0.2,-0.22143,0.00035,6.76984]
[1777250326961,37.04,78640.17,0.2,-0.2215,0.00035,6.77098]
[1777250326981,37.04,78640.17,0.2,-0.2215,0.00035,6.77098]
[1777250327340,37.04,78640.17,0.2,-0.2215,0.00035,6.77098]
[1777250327359,37.04,78640.17,0.2,-0.2215,0.00035,6.77098]
[1777250327435,37.04,78640.17,0.2,-0.2215,0.00035,6.77098]
[1777250327444,37.04,78640.17,0.2,-0.2215,0.00035,6.77098]
[1777250327535,37.05,78639.97,0.2,-0.22159,0.00035,6.77251]
[1777250328247,37.05,78639.97,0.2,-0.22159,0.00035,6.77251]
[1777250328498,37.05,78636.61,0.2,-0.22277,0.00035,6.79291]
[1777250328996,37.05,78636.61,0.2,-0.22277,0.00035,6.79291]
[1777250329623,37.05,78633.37,0.2,-0.22392,0.00035,6.81251]
[1777250331887,37.05,78632.74,0.2,-0.22414,0.00035,6.81629]
[1777250331986,37.05,78631.5,0.2,-0.22458,0.00036,6.82375]
[1777250333236,37.05,78631.5,0.2,-0.22458,0.00036,6.82375]
[1777250333337,37.05,78627.73,0.2,-0.22592,0.00036,6.84642]
[1777250339038,37.04,78627.28,0.2,-0.22607,0.00036,6.84898]
[1777250340895,37.04,78626.76,0.2,-0.22626,0.00036,6.85213]
[1777250341150,37.04,78626.76,0.2,-0.22626,0.00036,6.85213]
[1777250341157,37.04,78631.66,0.2,-0.22452,0.00036,6.82264]
[1777250343366,37.04,78631.66,0.2,-0.22452,0.00036,6.8227]
[1777250343391,37.04,78636.76,0.2,-0.22271,0.00035,6.79185]
[1777250344457,37.04,78642.9,0.2,-0.22055,0.00035,6.75457]
[1777250344702,37.04,78642.9,0.2,-0.22055,0.00035,6.75457]
[1777250345085,37.05,78642.9,0.2,-0.22056,0.00035,6.75474]
[1777250346089,37.05,78647.07,0.2,-0.21912,0.00035,6.72975]
[1777250346956,37.05,78647.07,0.2,-0.21912,0.00035,6.72975]
[1777250347305,37.05,78647.07,0.2,-0.21912,0.00035,6.72975]
[1777250347323,37.05,78647.07,0.2,-0.21912,0.00035,6.72975]
[1777250347387,37.06,78650.52,0.2,-0.21795,0.00035,6.70936]
[1777250353138,37.06,78652.21,0.2,-0.21736,0.00035,6.69901]
[1777250358174,37.05,78653.83,0.2,-0.21678,0.00035,6.68882]
[1777250361515,37.05,78654.05,0.2,-0.2167,0.00035,6.68737]
[1777250361613,37.05,78653.08,0.2,-0.21703,0.00035,6.69325]
[1777250363502,37.05,78653.08,0.2,-0.21703,0.00035,6.69319]
[1777250363603,37.05,78648.09,0.2,-0.21877,0.00035,6.72371]
[1777250364321,37.05,78648.09,0.2,-0.21877,0.00035,6.72371]
[1777250365527,37.05,78648.12,0.2,-0.21876,0.00035,6.72355]
[1777250365629,37.05,78648.0,0.2,-0.2188,0.00035,6.72431]
[1777250370258,37.05,78651.24,0.2,-0.21766,0.00035,6.70422]
[1777250373492,37.05,78651.88,0.2,-0.21717,0.00035,6.688]
[1777250374354,37.05,78651.24,0.2,-0.21739,0.00035,6.69185]
[1777250380405,37.04,78654.34,0.2,-0.21629,0.00035,6.67252]
[1777250386359,37.04,78654.55,0.2,-0.2162,0.00035,6.67102]
[1777250389066,37.04,78654.71,0.2,-0.21614,0.00035,6.6699]
[1777250389429,37.04,78654.71,0.2,-0.21614,0.00035,6.6699]
[1777250389575,37.04,78654.71,0.2,-0.21614,0.00035,6.6699]
[1777250389593,37.04,78654.71,0.2,-0.21614,0.00035,6.6699]
[1777250389669,37.04,78660.05,0.2,-0.21429,0.00035,6.6371]
[1777250390477,37.04,78671.76,0.2,-0.21025,0.00034,6.56471]
[1777250392000,37.04,78671.98,0.2,-0.21017,0.00034,6.56329]
[1777250392628,37.04,78675.27,0.2,-0.20905,0.00034,6.54288]
[1777250393417,37.04,78675.27,0.2,-0.20905,0.00034,6.54288]
[1777250393439,37.04,78675.27,0.2,-0.20905,0.00034,6.54288]
[1777250393466,37.04,78675.53,0.2,-0.20896,0.00034,6.54136]
[1777250394044,37.04,78675.53,0.2,-0.20896,0.00034,6.54136]
[1777250394350,37.04,78675.53,0.2,-0.20896,0.00034,6.54136]
[1777250394381,37.04,78675.53,0.2,-0.20896,0.00034,6.54136]
[1777250394452,37.04,78676.26,0.2,-0.20872,0.00034,6.53693]
[1777250395220,37.04,78676.26,0.2,-0.20872,0.00034,6.53693]
[1777250395233,37.04,78676.26,0.2,-0.20872,0.00034,6.53693]
[1777250395434,37.04,78676.21,0.2,-0.20874,0.00034,6.53734]
[1777250397546,37.04,78676.02,0.2,-0.20881,0.00034,6.53862]
[1777250397554,37.04,78676.02,0.2,-0.20881,0.00034,6.53862]
[1777250397568,37.04,78676.02,0.2,-0.20881,0.00034,6.53862]
[1777250397656,37.04,78677.25,0.2,-0.20839,0.00034,6.53099]
[1777250398132,37.04,78677.25,0.2,-0.20839,0.00034,6.53099]
[1777250398454,37.04,78677.33,0.2,-0.20837,0.00034,6.5305]
[1777250399558,37.04,78682.23,0.2,-0.2067,0.00034,6.50006]
[1777250401300,37.04,78682.16,0.2,-0.20673,0.00034,6.5005]
[1777250402544,37.04,78682.94,0.2,-0.20646,0.00034,6.49567]
[1777250402590,37.04,78689.58,0.2,-0.20423,0.00034,6.45431]
[1777250402858,37.04,78689.58,0.2,-0.20423,0.00034,6.45431]
[1777250403813,37.04,78689.74,0.2,-0.20417,0.00034,6.45323]
[1777250403835,37.04,78689.74,0.2,-0.20417,0.00034,6.45323]
[1777250404705,37.04,78689.74,0.2,-0.20417,0.00034,6.45323]
[1777250404497,37.04,78703.17,0.2,-0.19969,0.00033,6.36913]
[1777250405584,37.04,78715.4,0.2,-0.19566,0.00033,6.29216]
[1777250405799,37.04,78715.4,0.2,-0.19566,0.00033,6.29216]
[1777250407064,37.04,78715.57,0.2,-0.1956,0.00033,6.29105]
[1777250407518,37.04,78724.69,0.2,-0.19263,0.00032,6.23341]
[1777250408525,37.04,78728.01,0.2,-0.19156,0.00032,6.2124]
[1777250408835,37.04,78728.01,0.2,-0.19156,0.00032,6.2124]
[1777250410183,37.04,78727.87,0.2,-0.19161,0.00032,6.21335]
[1777250410539,37.04,78720.17,0.2,-0.19412,0.00033,6.26233]
[1777250410899,37.04,78720.17,0.2,-0.19412,0.00033,6.26233]
[1777250412351,37.05,78717.31,0.2,-0.19506,0.00033,6.28056]
[1777250412553,37.05,78717.41,0.2,-0.19503,0.00033,6.28006]
[1777250414021,37.05,78717.06,0.2,-0.19515,0.00033,6.28239]
[1777250416582,37.05,78722.56,0.2,-0.19338,0.00033,6.24803]
[1777250421617,37.06,78722.71,0.2,-0.19337,0.00032,6.24787]
[1777250426655,37.06,78725.97,0.2,-0.19234,0.00032,6.2277]
[1777250428271,37.06,78725.28,0.2,-0.19256,0.00032,6.23209]
[1777250429676,37.06,78731.93,0.2,-0.19042,0.00032,6.18998]
[1777250430420,37.06,78731.93,0.2,-0.19042,0.00032,6.18998]
[1777250430431,37.06,78731.93,0.2,-0.19042,0.00032,6.18998]
[1777250430693,37.06,78736.65,0.2,-0.18891,0.00032,6.16008]
[1777250430911,37.06,78736.65,0.2,-0.18891,0.00032,6.16008]
[1777250431419,37.06,78736.65,0.2,-0.18891,0.00032,6.16008]
[1777250431540,37.06,78736.65,0.2,-0.18891,0.00032,6.16008]
[1777250431680,37.06,78736.65,0.2,-0.18891,0.00032,6.16008]
[1777250431706,37.06,78765.44,0.2,-0.17956,0.00031,5.96401]
[1777250432544,37.06,78765.44,0.2,-0.17956,0.00031,5.96401]
[1777250432570,37.06,78765.44,0.2,-0.17956,0.00031,5.96401]
[1777250432698,37.06,78765.42,0.2,-0.17957,0.00031,5.9641]
[1777250433708,37.06,78770.16,0.2,-0.1781,0.00031,5.93373]
[1777250434447,37.06,78770.16,0.2,-0.1781,0.00031,5.93373]
[1777250434690,37.06,78770.16,0.2,-0.1781,0.00031,5.93373]
[1777250434745,37.06,78772.95,0.2,-0.17724,0.00031,5.91588]
[1777250435442,37.06,78772.95,0.2,-0.17724,0.00031,5.91588]
[1777250436195,37.07,78772.79,0.2,-0.17732,0.00031,5.91753]
[1777250436215,37.07,78772.79,0.2,-0.17732,0.00031,5.91753]
[1777250436727,37.07,78773.64,0.2,-0.17709,0.00031,5.9128]
[1777250437032,37.07,78773.64,0.2,-0.17709,0.00031,5.9128]
[1777250437043,37.07,78773.64,0.2,-0.17709,0.00031,5.9128]
[1777250437048,37.07,78773.64,0.2,-0.17709,0.00031,5.9128]
[1777250437055,37.07,78773.64,0.2,-0.17709,0.00031,5.9128]
[1777250437359,37.07,78773.64,0.2,-0.17709,0.00031,5.9128]
[1777250437480,37.07,78773.64,0.2,-0.17709,0.00031,5.9128]
[1777250437665,37.07,78773.64,0.2,-0.17709,0.00031,5.9128]
[1777250437737,37.07,78772.96,0.2,-0.1773,0.00031,5.91724]
[1777250438740,37.07,78778.7,0.2,-0.17555,0.00031,5.88048]
[1777250438829,37.07,78778.7,0.2,-0.17555,0.00031,5.88048]
[1777250439747,37.08,78782.17,0.2,-0.17449,0.0003,5.85831]
[1777250440533,37.08,78782.17,0.2,-0.17449,0.0003,5.85831]
[1777250440754,37.09,78784.29,0.2,-0.17392,0.0003,5.84618]
[1777250441375,37.09,78784.29,0.2,-0.17392,0.0003,5.84618]
[1777250442086,37.1,78784.66,0.2,-0.17388,0.0003,5.84542]
[1777250442100,37.1,78784.66,0.2,-0.17388,0.0003,5.84542]
[1777250442187,37.11,78779.36,0.2,-0.17557,0.00031,5.88106]
[1777250442886,37.11,78779.36,0.2,-0.17557,0.00031,5.88106]
[1777250442987,37.11,78774.0,0.2,-0.17721,0.00031,5.91543]
[1777250443823,37.11,78774.0,0.2,-0.17721,0.00031,5.91543]
[1777250444049,37.11,78774.0,0.2,-0.17721,0.00031,5.91543]
[1777250446930,37.12,78773.33,0.2,-0.17746,0.00031,5.92057]
[1777250447609,37.12,78770.89,0.2,-0.17822,0.00031,5.93629]
[1777250453514,37.12,78768.48,0.2,-0.17897,0.00031,5.95183]
[1777250454503,37.12,78768.58,0.2,-0.17894,0.00031,5.95121]
[1777250454737,37.12,78767.72,0.2,-0.1792,0.00031,5.95674]
[1777250454845,37.12,78767.72,0.2,-0.1792,0.00031,5.95674]
[1777250455530,37.12,78767.72,0.2,-0.1792,0.00031,5.95674]
[1777250455589,37.12,78767.72,0.2,-0.1792,0.00031,5.95674]
[1777250455690,37.12,78774.54,0.2,-0.1771,0.00031,5.91309]
[1777250455864,37.12,78786.48,0.2,-0.17346,0.0003,5.83649]
[1777250456934,37.12,78786.48,0.2,-0.17346,0.0003,5.83649]
[1777250457978,37.12,78788.91,0.2,-0.17273,0.0003,5.82114]
[1777250459948,37.14,78789.38,0.2,-0.17269,0.0003,5.8203]
[1777250461973,37.14,78788.8,0.2,-0.17289,0.0003,5.82443]
[1777250462692,37.14,78788.8,0.2,-0.17289,0.0003,5.82443]
[1777250463273,37.14,78787.61,0.2,-0.17326,0.0003,5.83227]
[1777250463289,37.14,78795.66,0.2,-0.17084,0.0003,5.78077]
[1777250465230,37.14,78795.87,0.2,-0.17077,0.0003,5.77942]
[1777250465324,37.16,78793.18,0.2,-0.17172,0.0003,5.79961]
[1777250466537,37.16,78793.18,0.2,-0.17172,0.0003,5.79961]
[1777250467242,37.18,78792.13,0.2,-0.17215,0.0003,5.80877]
[1777250467343,37.2,78795.22,0.2,-0.17132,0.0003,5.79125]
[1777250469297,37.2,78795.51,0.2,-0.17124,0.0003,5.78939]
[1777250469398,37.23,78792.69,0.2,-0.17232,0.0003,5.81251]
[1777250470503,37.23,78792.69,0.2,-0.17232,0.0003,5.81251]
[1777250470741,37.23,78792.69,0.2,-0.17232,0.0003,5.81251]
[1777250471064,37.24,78788.16,0.2,-0.1737,0.0003,5.84174]
[1777250472399,37.24,78788.16,0.2,-0.1737,0.0003,5.84174]
[1777250473403,37.24,78788.0,0.2,-0.17376,0.0003,5.84318]
[1777250473481,37.24,78791.74,0.2,-0.17264,0.0003,5.81943]
[1777250474996,37.24,78795.88,0.2,-0.17141,0.0003,5.79314]
[1777250480038,37.25,78794.19,0.2,-0.17198,0.0003,5.8053]
[1777250485073,37.26,78794.97,0.2,-0.1718,0.0003,5.80159]
[1777250486035,37.26,78794.97,0.2,-0.1718,0.0003,5.80159]
[1777250486269,37.26,78794.97,0.2,-0.1718,0.0003,5.80159]
[1777250486349,37.26,78802.11,0.2,-0.16969,0.0003,5.75639]
[1777250487712,37.26,78802.11,0.2,-0.16969,0.0003,5.75639]
[1777250487746,37.26,78817.1,0.2,-0.16527,0.00029,5.66039]
[1777250489325,37.27,78823.53,0.2,-0.1634,0.00029,5.61927]
[1777250490650,37.27,78823.53,0.2,-0.1634,0.00029,5.61927]
[1777250490751,37.27,78825.91,0.2,-0.16272,0.00029,5.6041]
[1777250491681,37.27,78825.91,0.2,-0.16272,0.00029,5.6041]
[1777250491693,37.27,78825.91,0.2,-0.16272,0.00029,5.6041]
[1777250491707,37.27,78825.91,0.2,-0.16272,0.00029,5.6041]
[1777250491747,37.27,78830.61,0.2,-0.16109,0.00029,5.56155]
[1777250492599,37.27,78835.15,0.2,-0.15979,0.00029,5.53256]
[1777250495305,37.27,78834.69,0.2,-0.15995,0.00029,5.53596]
[1777250495456,37.27,78834.69,0.2,-0.15995,0.00029,5.53596]
[1777250495478,37.27,78834.69,0.2,-0.15995,0.00029,5.53596]
[1777250495521,37.27,78834.69,0.2,-0.15995,0.00029,5.53596]
[1777250495751,37.27,78831.91,0.2,-0.16075,0.00029,5.55403]
[1777250496045,37.27,78831.91,0.2,-0.16075,0.00029,5.55403]
[1777250497261,37.27,78828.97,0.2,-0.16161,0.00029,5.5731]
[1777250497923,37.28,78825.66,0.2,-0.16257,0.00029,5.59451]
[1777250498173,37.28,78825.66,0.2,-0.16258,0.00029,5.59465]
[1777250501260,37.28,78826.55,0.2,-0.16234,0.00029,5.58923]
[1777250501350,37.28,78826.55,0.2,-0.16234,0.00029,5.58923]
[1777250504249,37.28,78826.56,0.2,-0.16235,0.00029,5.58962]
[1777250504486,37.28,78822.95,0.2,-0.16341,0.00029,5.61292]
[1777250505453,37.28,78822.95,0.2,-0.16341,0.00029,5.61292]
[1777250505463,37.28,78822.95,0.2,-0.16341,0.00029,5.61292]
[1777250505465,37.28,78810.02,0.2,-0.1672,0.0003,5.69596]
[1777250507967,37.29,78810.01,0.2,-0.16723,0.0003,5.69663]
[1777250508388,37.29,78810.01,0.2,-0.16723,0.0003,5.69663]
[1777250508627,37.29,78810.01,0.2,-0.16723,0.0003,5.69663]
[1777250508686,37.29,78807.42,0.2,-0.16801,0.0003,5.71361]
[1777250509582,37.32,78798.42,0.2,-0.17086,0.0003,5.77487]
[1777250512584,37.37,78793.33,0.2,-0.17275,0.0003,5.81531]
[1777250516193,37.38,78794.06,0.2,-0.17257,0.0003,5.81136]
[1777250516785,37.38,78794.06,0.2,-0.17257,0.0003,5.81136]
[1777250519448,37.38,78795.9,0.2,-0.17205,0.0003,5.80034]
[1777250519554,37.38,78795.9,0.2,-0.17205,0.0003,5.80034]
[1777250519656,37.39,78805.16,0.2,-0.1693,0.0003,5.74149]
[1777250520838,37.39,78819.38,0.2,-0.16511,0.00029,5.65054]
[1777250522468,37.39,78819.53,0.2,-0.16507,0.00029,5.64964]
[1777250522569,37.39,78823.75,0.2,-0.16384,0.00029,5.62273]
[1777250523711,37.39,78827.22,0.2,-0.16284,0.00029,5.60062]
[1777250524252,37.39,78827.22,0.2,-0.16284,0.00029,5.60062]
[1777250524372,37.39,78827.2,0.2,-0.16285,0.00029,5.60087]
[1777250525377,37.39,78831.38,0.2,-0.16165,0.00029,5.57428]
[1777250527390,37.39,78835.21,0.2,-0.16057,0.00029,5.55013]
[1777250530411,37.4,78830.6,0.2,-0.16192,0.00029,5.58013]
[1777250535445,37.4,78830.37,0.2,-0.16202,0.00029,5.58238]
[1777250535878,37.4,78830.37,0.2,-0.16202,0.00029,5.58238]
[1777250536868,37.4,78830.31,0.2,-0.16204,0.00029,5.58291]
[1777250536879,37.4,78830.31,0.2,-0.16204,0.00029,5.58291]
[1777250536956,37.4,78830.31,0.2,-0.16204,0.00029,5.58291]
[1777250537607,37.4,78806.89,0.2,-0.16889,0.0003,5.73271]
[1777250538548,37.4,78806.89,0.2,-0.16889,0.0003,5.73271]
[1777250538569,37.4,78800.92,0.2,-0.17067,0.0003,5.77098]
[1777250539521,37.4,78800.92,0.2,-0.17067,0.0003,5.77098]
[1777250539671,37.4,78800.92,0.2,-0.17067,0.0003,5.77098]
[1777250539733,37.4,78800.92,0.2,-0.17067,0.0003,5.77098]
[1777250539826,37.41,78801.96,0.2,-0.17037,0.0003,5.76464]
[1777250540491,37.41,78801.96,0.2,-0.17037,0.0003,5.76464]
[1777250540551,37.41,78813.96,0.2,-0.16682,0.00029,5.68793]
[1777250541560,37.41,78810.37,0.2,-0.1679,0.00029,5.71127]
[1777250541956,37.41,78810.37,0.2,-0.1679,0.00029,5.71127]
[1777250542656,37.41,78805.2,0.2,-0.16944,0.0003,5.74465]
[1777250542914,37.41,78805.2,0.2,-0.16944,0.0003,5.74465]
[1777250543605,37.41,78801.55,0.2,-0.17054,0.0003,5.76826]
[1777250549550,37.42,78801.0,0.2,-0.17078,0.0003,5.77323]
[1777250549647,37.43,78797.1,0.2,-0.17195,0.0003,5.79836]
[1777250550653,37.43,78797.1,0.2,-0.17195,0.0003,5.79836]
[1777250550670,37.43,78797.1,0.2,-0.17195,0.0003,5.79836]
[1777250550760,37.43,78797.1,0.2,-0.17195,0.0003,5.79836]
[1777250550860,37.43,78797.58,0.2,-0.17182,0.0003,5.79555]
[1777250551672,37.43,78797.58,0.2,-0.17182,0.0003,5.79555]
[1777250551675,37.43,78797.11,0.2,-0.1717,0.0003,5.78632]
[1777250557599,37.44,78803.33,0.2,-0.16992,0.0003,5.74838]
[1777250558607,37.44,78808.24,0.2,-0.16848,0.0003,5.71724]
[1777250563642,37.45,78811.52,0.2,-0.16757,0.00029,5.69762]
[1777250568676,37.46,78812.97,0.2,-0.16717,0.00029,5.68907]
[1777250573711,37.47,78811.65,0.2,-0.16762,0.00029,5.69871]
[1777250575792,37.47,78808.31,0.2,-0.16863,0.0003,5.72069]
[1777250576335,37.47,78808.31,0.2,-0.16863,0.0003,5.72069]
[1777250578747,37.48,78804.01,0.2,-0.16995,0.0003,5.74905]
[1777250580760,37.48,78807.78,0.2,-0.16886,0.0003,5.72559]
[1777250584789,37.49,78811.9,0.2,-0.1677,0.00029,5.70056]
[1777250586804,37.5,78816.91,0.2,-0.16626,0.00029,5.66931]
[1777250591876,37.51,78817.29,0.2,-0.16622,0.00029,5.66835]
[1777250593734,37.51,78819.05,0.2,-0.16573,0.00029,5.65786]
[1777250593854,37.51,78824.1,0.2,-0.16426,0.00029,5.62566]
[1777250595930,37.51,78824.88,0.2,-0.16404,0.00029,5.62075]
[1777250596874,37.51,78823.09,0.2,-0.16456,0.00029,5.6322]
[1777250597002,37.51,78823.09,0.2,-0.16456,0.00029,5.6322]
[1777250597882,37.51,78818.73,0.2,-0.16583,0.00029,5.66001]
[1777250598310,37.51,78818.73,0.2,-0.16583,0.00029,5.66001]
[1777250598329,37.51,78818.73,0.2,-0.16583,0.00029,5.66001]
[1777250598890,37.51,78821.33,0.2,-0.16507,0.00029,5.64342]
[1777250602917,37.51,78824.97,0.2,-0.16402,0.00029,5.62027]
[1777250606405,37.51,78829.31,0.2,-0.16277,0.00029,5.5928]
[1777250608829,37.51,78827.45,0.2,-0.16331,0.00029,5.60473]
[1777250608903,37.52,78827.86,0.2,-0.1632,0.00029,5.60218]
[1777250612846,37.52,78821.68,0.2,-0.16474,0.00029,5.62962]
[1777250613547,37.52,78821.68,0.2,-0.16474,0.00029,5.62962]
[1777250613791,37.52,78822.89,0.2,-0.16439,0.00029,5.62193]
[1777250614625,37.52,78822.89,0.2,-0.16439,0.00029,5.62193]
[1777250620036,37.52,78827.03,0.2,-0.1632,0.00029,5.59583]
[1777250622594,37.52,78826.44,0.2,-0.16338,0.00029,5.59966]
[1777250622621,37.52,78825.23,0.2,-0.16373,0.00029,5.60751]
[1777250624414,37.53,78813.16,0.2,-0.16729,0.00029,5.68509]
[1777250625310,37.53,78813.16,0.2,-0.16729,0.00029,5.68509]
[1777250625409,37.53,78809.72,0.2,-0.16832,0.0003,5.70733]
[1777250627087,37.53,78805.35,0.2,-0.16962,0.0003,5.73545]
[1777250628098,37.53,78811.87,0.2,-0.16771,0.00029,5.69423]
[1777250629385,37.53,78811.87,0.2,-0.16771,0.00029,5.69423]
[1777250629407,37.54,78819.29,0.2,-0.16556,0.00029,5.64761]
[1777250633387,37.54,78818.0,0.2,-0.16596,0.00029,5.65623]
[1777250639171,37.56,78816.63,0.2,-0.16647,0.00029,5.66738]
[1777250643199,37.57,78806.8,0.2,-0.16943,0.0003,5.73125]
[1777250646054,37.57,78803.48,0.2,-0.17045,0.0003,5.75314]
[1777250646222,37.57,78803.48,0.2,-0.17045,0.0003,5.75314]
[1777250647885,37.57,78803.48,0.2,-0.17045,0.0003,5.75314]
[1777250647986,37.58,78798.07,0.2,-0.17208,0.0003,5.78796]
[1777250648234,37.58,78798.07,0.2,-0.17208,0.0003,5.78796]
[1777250648324,37.58,78802.05,0.2,-0.1709,0.0003,5.76291]
[1777250649363,37.58,78802.05,0.2,-0.1709,0.0003,5.76291]
[1777250649412,37.58,78802.05,0.2,-0.1709,0.0003,5.76291]
[1777250649558,37.58,78802.05,0.2,-0.1709,0.0003,5.76291]
[1777250649581,37.58,78801.7,0.2,-0.17102,0.0003,5.76538]
[1777250651159,37.58,78801.7,0.2,-0.17102,0.0003,5.76538]
[1777250651173,37.58,78801.7,0.2,-0.17102,0.0003,5.76538]
[1777250651305,37.58,78801.7,0.2,-0.17102,0.0003,5.76538]
[1777250651406,37.58,78786.45,0.2,-0.17562,0.0003,5.86249]
[1777250655583,37.59,78784.92,0.2,-0.1761,0.0003,5.87252]
[1777250655683,37.59,78789.73,0.2,-0.17465,0.0003,5.84216]
[1777250656670,37.59,78789.73,0.2,-0.17465,0.0003,5.84216]
[1777250656772,37.59,78795.52,0.2,-0.17291,0.0003,5.8056]
[1777250657928,37.59,78795.52,0.2,-0.17291,0.0003,5.8056]
[1777250657442,37.59,78801.3,0.2,-0.1712,0.0003,5.76913]
[1777250658422,37.59,78801.3,0.2,-0.1712,0.0003,5.76913]
[1777250658476,37.59,78801.21,0.2,-0.17123,0.0003,5.76994]
[1777250664476,37.6,78802.23,0.2,-0.17098,0.0003,5.76464]
[1777250664577,37.6,78801.32,0.2,-0.17127,0.0003,5.77064]
[1777250665684,37.6,78801.32,0.2,-0.17127,0.0003,5.77064]
[1777250665795,37.6,78801.32,0.2,-0.17127,0.0003,5.77064]
[1777250666054,37.6,78800.84,0.2,-0.17142,0.0003,5.77392]
[1777250666366,37.6,78800.84,0.2,-0.17142,0.0003,5.77392]
[1777250667421,37.61,78817.9,0.2,-0.16641,0.00029,5.6661]
[1777250673335,37.62,78819.28,0.2,-0.1658,0.00029,5.64643]
[1777250673415,37.62,78818.99,0.2,-0.16591,0.00029,5.64865]
[1777250674365,37.62,78818.99,0.2,-0.16591,0.00029,5.64865]
[1777250674457,37.62,78826.3,0.2,-0.16378,0.00029,5.60221]
[1777250675540,37.62,78826.3,0.2,-0.16378,0.00029,5.60221]
[1777250676745,37.62,78827.32,0.2,-0.16349,0.00029,5.59577]
[1777250676790,37.62,78827.76,0.2,-0.16336,0.00029,5.59303]
[1777250680739,37.62,78826.44,0.2,-0.16375,0.00029,5.60158]
[1777250680778,37.62,78827.02,0.2,-0.16359,0.00029,5.59794]
[1777250681660,37.62,78827.02,0.2,-0.16359,0.00029,5.59794]
[1777250682754,37.63,78826.17,0.2,-0.16384,0.00029,5.60357]
[1777250682847,37.63,78826.75,0.2,-0.16368,0.00029,5.59993]
[1777250685757,37.63,78826.68,0.2,-0.1637,0.00029,5.60046]
[1777250687907,37.63,78825.91,0.2,-0.16393,0.00029,5.60543]
[1777250690701,37.63,78824.78,0.2,-0.16426,0.00029,5.61271]
[1777250691422,37.63,78823.29,0.2,-0.16469,0.00029,5.62221]
[1777250696813,37.63,78823.04,0.2,-0.16477,0.00029,5.62385]
[1777250700562,37.63,78826.5,0.2,-0.16377,0.00029,5.60197]
[1777250701979,37.63,78840.71,0.2,-0.15969,0.00028,5.51172]
[1777250703779,37.63,78844.86,0.2,-0.15853,0.00028,5.48567]
[1777250708982,37.64,78846.07,0.2,-0.15823,0.00028,5.47882]
[1777250714714,37.65,78842.94,0.2,-0.15918,0.00028,5.50019]
[1777250719749,37.66,78844.46,0.2,-0.15879,0.00028,5.49161]
[1777250723350,37.66,78841.97,0.2,-0.15953,0.00028,5.50808]
[1777250723776,37.66,78841.83,0.2,-0.15958,0.00028,5.50916]
[1777250725750,37.66,78842.4,0.2,-0.15942,0.00028,5.50575]
[1777250726542,37.66,78841.36,0.2,-0.15973,0.00028,5.51255]
[1777250726564,37.66,78841.36,0.2,-0.15973,0.00028,5.51255]
[1777250726597,37.66,78841.36,0.2,-0.15973,0.00028,5.51255]
[1777250726625,37.66,78841.36,0.2,-0.15973,0.00028,5.51255]
[1777250726801,37.67,78837.09,0.2,-0.16096,0.00029,5.53988]
[1777250728279,37.67,78837.12,0.2,-0.16095,0.00029,5.53985]
[1777250729464,37.67,78840.16,0.2,-0.16009,0.00028,5.52072]
[1777250729822,37.67,78839.08,0.2,-0.16041,0.00029,5.52776]
[1777250734856,37.68,78839.31,0.2,-0.16011,0.00029,5.51465]
[1777250737572,37.68,78838.12,0.2,-0.16047,0.00029,5.52259]
[1777250737578,37.68,78838.12,0.2,-0.16047,0.00029,5.52259]
[1777250737877,37.68,78837.54,0.2,-0.16064,0.00029,5.52645]
[1777250742912,37.69,78839.41,0.2,-0.16015,0.00029,5.51547]
[1777250747288,37.69,78837.98,0.2,-0.16059,0.00029,5.52528]
[1777250747708,37.69,78837.98,0.2,-0.16059,0.00029,5.52528]
[1777250747946,37.69,78838.13,0.2,-0.16055,0.00029,5.52451]
[1777250752982,37.7,78846.98,0.2,-0.15808,0.00028,5.46924]
[1777250753991,37.7,78851.2,0.2,-0.1569,0.00028,5.44272]
[1777250754124,37.7,78851.2,0.2,-0.1569,0.00028,5.44272]
[1777250754132,37.7,78851.2,0.2,-0.1569,0.00028,5.44272]
[1777250755027,37.7,78851.2,0.2,-0.1569,0.00028,5.44272]
[1777250754997,37.7,78853.46,0.2,-0.15628,0.00028,5.42868]
[1777250757610,37.71,78855.25,0.2,-0.15579,0.00028,5.41759]
[1777250758019,37.71,78856.87,0.2,-0.15534,0.00028,5.40744]
[1777250760028,37.71,78860.02,0.2,-0.15448,0.00028,5.3878]
[1777250760085,37.71,78858.03,0.2,-0.15505,0.00028,5.4008]
[1777250763055,37.76,78867.17,0.2,-0.15284,0.00028,5.35035]
[1777250763151,37.76,78867.17,0.2,-0.15284,0.00028,5.35035]
[1777250763560,37.76,78867.17,0.2,-0.15284,0.00028,5.35035]
[1777250764062,37.79,78873.63,0.2,-0.15124,0.00027,5.31355]
[1777250764590,37.79,78873.63,0.2,-0.15124,0.00027,5.31355]
[1777250765070,37.79,78887.22,0.2,-0.14755,0.00027,5.22759]
[1777250765402,37.79,78887.22,0.2,-0.14755,0.00027,5.22759]
[1777250765437,37.79,78887.22,0.2,-0.14755,0.00027,5.22759]
[1777250766007,37.79,78887.22,0.2,-0.14755,0.00027,5.22759]
[1777250766100,37.79,78893.46,0.2,-0.14589,0.00027,5.18829]
[1777250767754,37.79,78893.72,0.2,-0.14582,0.00027,5.18681]
[1777250768090,37.79,78895.32,0.2,-0.1454,0.00027,5.17689]
[1777250770119,37.8,78888.42,0.2,-0.14728,0.00027,5.2211]
[1777250770622,37.8,78888.42,0.2,-0.14728,0.00027,5.2211]
[1777250771041,37.8,78888.42,0.2,-0.14728,0.00027,5.2211]
[1777250771113,37.8,78880.26,0.2,-0.14951,0.00027,5.27327]
[1777250772120,37.8,78871.09,0.2,-0.15203,0.00027,5.33178]
[1777250773126,37.81,78855.57,0.2,-0.15635,0.00028,5.43043]
[1777250774134,37.83,78851.35,0.2,-0.15765,0.00028,5.45988]
[1777250775141,37.84,78855.11,0.2,-0.1567,0.00028,5.43844]
[1777250776160,37.86,78857.12,0.2,-0.15626,0.00028,5.42839]
[1777250776820,37.88,78854.3,0.2,-0.15717,0.00028,5.44902]
[1777250780908,37.95,78850.76,0.2,-0.15858,0.00028,5.48093]
[1777250781644,37.95,78850.76,0.2,-0.15858,0.00028,5.48093]
[1777250781658,37.96,78844.37,0.2,-0.16048,0.00028,5.5233]
[1777250782221,37.96,78844.37,0.2,-0.16048,0.00028,5.5233]
[1777250782760,37.97,78840.48,0.2,-0.16165,0.00028,5.54934]
[1777250784205,37.98,78846.81,0.2,-0.15991,0.00028,5.5106]
[1777250789240,38.04,78847.02,0.2,-0.16021,0.00028,5.51734]
[1777250794275,38.09,78844.75,0.2,-0.16088,0.00028,5.52586]
[1777250797324,38.09,78842.06,0.2,-0.16165,0.00028,5.5431]
[1777250797394,38.09,78842.06,0.2,-0.16165,0.00028,5.5431]
[1777250800234,38.09,78838.25,0.2,-0.16275,0.00029,5.56728]
[1777250800806,38.09,78845.8,0.2,-0.16061,0.00028,5.51992]
[1777250802566,38.09,78845.8,0.2,-0.16061,0.00028,5.51992]
[1777250802667,38.1,78852.71,0.2,-0.15875,0.00028,5.47854]
[1777250808920,38.16,78853.69,0.2,-0.15879,0.00028,5.47961]
[1777250814818,38.19,78852.31,0.2,-0.15938,0.00028,5.49282]
[1777250817449,38.19,78846.28,0.2,-0.16111,0.00028,5.53123]
[1777250820740,38.19,78845.65,0.2,-0.1613,0.00028,5.53542]
[1777250822056,38.19,78843.19,0.2,-0.162,0.00028,5.55094]
[1777250824483,38.2,78840.2,0.2,-0.16286,0.00028,5.56994]
[1777250824992,38.2,78840.2,0.2,-0.16286,0.00028,5.56994]
[1777250826848,38.2,78838.83,0.2,-0.16326,0.00029,5.57866]
[1777250829579,38.2,78836.35,0.2,-0.16397,0.00029,5.59433]
[1777250829590,38.2,78840.44,0.2,-0.16281,0.00028,5.56877]
[1777250831153,38.2,78844.64,0.2,-0.16162,0.00028,5.54254]
[1777250831629,38.2,78844.64,0.2,-0.16162,0.00028,5.54254]
[1777250831665,38.2,78862.41,0.2,-0.15664,0.00028,5.43132]
[1777250832715,38.2,78862.41,0.2,-0.15664,0.00028,5.43132]
[1777250832723,38.2,78862.41,0.2,-0.15664,0.00028,5.43132]
[1777250832817,38.22,78872.95,0.2,-0.15384,0.00027,5.36774]
[1777250833419,38.22,78872.95,0.2,-0.15384,0.00027,5.36774]
[1777250833644,38.22,78872.95,0.2,-0.15384,0.00027,5.36774]
[1777250833679,38.22,78872.95,0.2,-0.15384,0.00027,5.36774]
[1777250833745,38.22,78877.64,0.2,-0.15256,0.00027,5.3385]
[1777250834495,38.22,78877.64,0.2,-0.15256,0.00027,5.3385]
[1777250835782,38.22,78879.78,0.2,-0.15198,0.00027,5.32503]
[1777250835883,38.22,78883.38,0.2,-0.151,0.00027,5.30243]
[1777250836435,38.22,78883.38,0.2,-0.151,0.00027,5.30243]
[1777250837212,38.22,78883.38,0.2,-0.151,0.00027,5.30243]
[1777250837593,38.22,78886.61,0.2,-0.15012,0.00027,5.28216]
[1777250839813,38.22,78896.3,0.2,-0.14754,0.00027,5.22179]
[1777250843634,38.22,78900.38,0.2,-0.14647,0.00027,5.19658]
[1777250848669,38.25,78900.14,0.2,-0.1467,0.00027,5.20207]
[1777250853705,38.25,78896.83,0.2,-0.14734,0.00027,5.21109]
[1777250854458,38.25,78896.83,0.2,-0.14734,0.00027,5.21109]
[1777250855525,38.25,78896.5,0.2,-0.14743,0.00027,5.21321]
[1777250855785,38.25,78904.77,0.2,-0.14524,0.00026,5.16169]
[1777250861346,38.26,78904.59,0.2,-0.14532,0.00026,5.16349]
[1777250867845,38.26,78899.74,0.2,-0.14663,0.00027,5.19446]
[1777250867924,38.26,78899.74,0.2,-0.14663,0.00027,5.19446]
[1777250868147,38.26,78898.7,0.2,-0.14691,0.00027,5.20104]
[1777250869192,38.26,78893.55,0.2,-0.14829,0.00027,5.23329]
[1777250870240,38.26,78893.55,0.2,-0.14829,0.00027,5.23329]
[1777250870251,38.27,78893.52,0.2,-0.1483,0.00027,5.23352]
[1777250870824,38.27,78894.09,0.2,-0.14815,0.00027,5.23002]
[1777250875860,38.27,78893.44,0.2,-0.14834,0.00027,5.23444]
[1777250880895,38.27,78891.52,0.2,-0.14886,0.00027,5.24676]
[1777250883766,38.27,78893.98,0.2,-0.14821,0.00027,5.23155]
[1777250883916,38.27,78893.48,0.2,-0.14835,0.00027,5.23475]
[1777250884663,38.27,78893.48,0.2,-0.14835,0.00027,5.23475]
[1777250884922,38.27,78892.71,0.2,-0.14856,0.00027,5.23963]
[1777250889957,38.27,78890.8,0.2,-0.14908,0.00027,5.25185]
[1777250891353,38.27,78889.91,0.2,-0.14932,0.00027,5.25746]
[1777250891972,38.27,78888.96,0.2,-0.14958,0.00027,5.26344]
[1777250894378,38.28,78888.5,0.2,-0.14971,0.00027,5.26639]
[1777250894392,38.28,78888.5,0.2,-0.14971,0.00027,5.26639]
[1777250894993,38.28,78892.19,0.2,-0.14873,0.00027,5.24365]
[1777250896107,38.28,78896.5,0.2,-0.14759,0.00027,5.21706]
[1777250902042,38.28,78896.2,0.2,-0.1477,0.00027,5.21951]
[1777250904056,38.28,78890.5,0.2,-0.14923,0.00027,5.25528]
[1777250905062,38.29,78886.7,0.2,-0.15025,0.00027,5.27906]
[1777250909090,38.29,78890.54,0.2,-0.14922,0.00027,5.25517]
[1777250914126,38.29,78889.2,0.2,-0.14932,0.00027,5.25116]
[1777250914885,38.29,78889.2,0.2,-0.14932,0.00027,5.25116]
[1777250916413,38.29,78892.64,0.2,-0.1484,0.00027,5.22977]
[1777250916425,38.29,78892.64,0.2,-0.1484,0.00027,5.22977]
[1777250917147,38.29,78891.84,0.2,-0.14861,0.00027,5.23484]
[1777250922182,38.29,78891.42,0.2,-0.14874,0.00027,5.23779]
[1777250927217,38.29,78888.69,0.2,-0.14948,0.00027,5.25505]
[1777250929004,38.29,78889.07,0.2,-0.14938,0.00027,5.25271]
[1777250929194,38.29,78889.07,0.2,-0.14938,0.00027,5.25271]
[1777250929233,38.29,78889.07,0.2,-0.14938,0.00027,5.25271]
[1777250929292,38.29,78873.85,0.2,-0.15351,0.00027,5.3478]
[1777250931245,38.29,78864.98,0.2,-0.15596,0.00028,5.40333]
[1777250932251,38.29,78858.28,0.2,-0.15782,0.00028,5.44526]
[1777250933259,38.29,78864.11,0.2,-0.1562,0.00028,5.40882]
[1777250936280,38.29,78868.0,0.2,-0.15513,0.00028,5.3847]
[1777250939301,38.3,78863.44,0.2,-0.1564,0.00028,5.41341]
[1777250939481,38.3,78863.44,0.2,-0.1564,0.00028,5.41341]
[1777250941121,38.3,78860.78,0.2,-0.15714,0.00028,5.43007]
[1777250941318,38.3,78851.59,0.2,-0.15971,0.00028,5.48752]
[1777250943296,38.3,78851.47,0.2,-0.15975,0.00028,5.48828]
[1777250943329,38.3,78852.28,0.2,-0.15953,0.00028,5.48335]
[1777250948366,38.3,78855.0,0.2,-0.1588,0.00028,5.46716]
[1777250951604,38.31,78845.74,0.2,-0.16143,0.00028,5.52551]
[1777250954407,38.31,78849.89,0.2,-0.16027,0.00028,5.49993]
[1777250959232,38.31,78847.67,0.2,-0.16092,0.00028,5.5142]
[1777250959245,38.31,78847.67,0.2,-0.16092,0.00028,5.5142]
[1777250959334,38.31,78850.5,0.2,-0.16013,0.00028,5.49675]
[1777250964647,38.32,78851.24,0.2,-0.15993,0.00028,5.49231]
[1777250964663,38.32,78851.24,0.2,-0.15993,0.00028,5.49231]
[1777250964685,38.32,78851.24,0.2,-0.15993,0.00028,5.49231]
[1777250964735,38.31,78851.04,0.2,-0.15998,0.00028,5.49347]
[1777250965748,38.31,78851.04,0.2,-0.15998,0.00028,5.49347]
[1777250965828,38.32,78850.92,0.2,-0.16002,0.00028,5.49437]
[1777250968311,38.32,78850.92,0.2,-0.16002,0.00028,5.49437]
[1777250968380,38.32,78849.74,0.2,-0.16036,0.00028,5.50189]
[1777250969351,38.32,78849.74,0.2,-0.16036,0.00028,5.50189]
[1777250969511,38.32,78848.03,0.2,-0.16085,0.00028,5.51283]
[1777250973848,38.32,78834.95,0.2,-0.16432,0.00029,5.58245]
[1777250977570,38.32,78831.55,0.2,-0.1653,0.00029,5.60371]
[1777250980840,38.32,78834.57,0.2,-0.16443,0.00029,5.58486]
[1777250980936,38.32,78833.92,0.2,-0.16462,0.00029,5.58894]
[1777250987342,38.32,78834.9,0.2,-0.16434,0.00029,5.58286]
[1777250993426,38.32,78836.79,0.2,-0.1638,0.00029,5.57114]
[1777250993978,38.32,78836.79,0.2,-0.1638,0.00029,5.57114]
[1777250994074,38.32,78841.83,0.2,-0.16237,0.00028,5.53969]
[1777250996910,38.33,78841.55,0.2,-0.16245,0.00028,5.54155]
[1777250997066,38.33,78841.55,0.2,-0.16245,0.00028,5.54155]
[1777250997143,38.33,78840.21,0.2,-0.16283,0.00028,5.54996]
[1777250998715,38.33,78834.35,0.2,-0.16451,0.00029,5.58656]
[1777251000870,38.33,78832.08,0.2,-0.16516,0.00029,5.6007]
[1777251000968,38.33,78833.82,0.2,-0.16466,0.00029,5.58982]
[1777251002090,38.33,78839.75,0.2,-0.16296,0.00028,5.5528]
[1777251002440,38.33,78839.75,0.2,-0.16296,0.00028,5.5528]
[1777251002744,38.33,78839.65,0.2,-0.16299,0.00028,5.55345]
[1777251004826,38.33,78830.66,0.2,-0.16557,0.00029,5.60955]
[1777251009111,38.32,78819.83,0.2,-0.1687,0.00029,5.67695]
[1777251009989,38.32,78813.11,0.2,-0.17066,0.00029,5.71875]
[1777251011550,38.32,78813.27,0.2,-0.17061,0.00029,5.71763]
[1777251011611,38.32,78813.27,0.2,-0.17061,0.00029,5.71763]
[1777251011972,38.32,78813.27,0.2,-0.17061,0.00029,5.71763]
[1777251012074,38.32,78807.01,0.2,-0.17244,0.0003,5.75621]
[1777251015104,38.32,78806.78,0.2,-0.17248,0.0003,5.75719]
[1777251015117,38.32,78806.78,0.2,-0.17248,0.0003,5.75719]
[1777251015355,38.32,78806.22,0.2,-0.17264,0.0003,5.76044]
[1777251020375,38.31,78808.84,0.2,-0.17185,0.0003,5.74379]
[1777251021963,38.31,78809.26,0.2,-0.17171,0.00029,5.74091]
[1777251021978,38.31,78809.26,0.2,-0.17171,0.00029,5.74091]
[1777251022064,38.31,78809.25,0.2,-0.1717,0.00029,5.74076]
[1777251023278,38.31,78809.25,0.2,-0.1717,0.00029,5.74076]
[1777251023371,38.31,78809.25,0.2,-0.1717,0.00029,5.74076]
[1777251024878,38.31,78808.54,0.2,-0.17189,0.0003,5.74472]
[1777251024926,38.31,78808.54,0.2,-0.17189,0.0003,5.74472]
[1777251024991,38.31,78808.54,0.2,-0.17189,0.0003,5.74472]
[1777251025144,38.31,78808.54,0.2,-0.17189,0.0003,5.74472]
[1777251025282,38.3,78806.94,0.2,-0.17235,0.0003,5.75445]
[1777251027341,38.3,78806.4,0.2,-0.1725,0.0003,5.75757]
[1777251027402,38.3,78796.73,0.2,-0.17537,0.0003,5.8176]
[1777251029150,38.3,78793.34,0.2,-0.17637,0.0003,5.83824]
[1777251030942,38.29,78799.36,0.2,-0.17454,0.0003,5.8002]
[1777251031950,38.29,78801.33,0.2,-0.17366,0.0003,5.77508]
[1777251036987,38.28,78799.95,0.2,-0.17401,0.0003,5.78236]
[1777251042020,38.27,78799.39,0.2,-0.17412,0.0003,5.78454]
[1777251043749,38.27,78799.4,0.2,-0.1741,0.0003,5.78422]
[1777251043795,38.27,78799.4,0.2,-0.1741,0.0003,5.78422]
[1777251044748,38.27,78798.82,0.2,-0.17426,0.0003,5.78756]
[1777251045129,38.27,78809.66,0.2,-0.17104,0.00029,5.7198]
[1777251050869,38.26,78807.52,0.2,-0.17162,0.0003,5.73216]
[1777251052371,38.26,78812.5,0.2,-0.17013,0.00029,5.7007]
[1777251053334,38.25,78824.67,0.2,-0.16657,0.00029,5.62455]
[1777251054837,38.25,78824.54,0.2,-0.16661,0.00029,5.62529]
[1777251055115,38.25,78824.47,0.2,-0.16663,0.00029,5.62565]
[1777251055535,38.25,78824.47,0.2,-0.16663,0.00029,5.62565]
[1777251055904,38.25,78824.47,0.2,-0.16663,0.00029,5.62565]
[1777251056770,38.25,78824.31,0.2,-0.16667,0.00029,5.62658]
[1777251057019,38.25,78824.31,0.2,-0.16667,0.00029,5.62658]
[1777251058136,38.25,78830.31,0.2,-0.16493,0.00029,5.58899]
[1777251058458,38.25,78830.31,0.2,-0.16493,0.00029,5.58899]
[1777251059142,38.25,78833.43,0.2,-0.16403,0.00029,5.56948]
[1777251061160,38.25,78829.57,0.2,-0.16514,0.00029,5.59357]
[1777251062390,38.25,78832.97,0.2,-0.16416,0.00029,5.5723]
[1777251065191,38.25,78829.45,0.2,-0.16517,0.00029,5.59425]
[1777251069219,38.25,78822.52,0.2,-0.16717,0.00029,5.63741]
[1777251070226,38.25,78811.57,0.2,-0.17037,0.00029,5.70569]
[1777251074255,38.24,78808.06,0.2,-0.17137,0.0003,5.72686]
[1777251076268,38.24,78804.35,0.2,-0.17245,0.0003,5.74957]
[1777251079264,38.24,78805.04,0.2,-0.17222,0.0003,5.74482]
[1777251079297,38.24,78803.01,0.2,-0.17282,0.0003,5.75726]
[1777251080607,38.23,78802.8,0.2,-0.17287,0.0003,5.75834]
[1777251081171,38.23,78802.8,0.2,-0.17287,0.0003,5.75834]
[1777251083421,38.23,78798.46,0.2,-0.17413,0.0003,5.78468]
[1777251089359,38.22,78799.62,0.2,-0.17371,0.0003,5.77595]
[1777251094356,38.21,78798.19,0.2,-0.17381,0.0003,5.77129]
[1777251094394,38.21,78804.78,0.2,-0.17184,0.0003,5.72995]
[1777251095527,38.21,78807.71,0.2,-0.17096,0.0003,5.71147]
[1777251096418,38.21,78806.89,0.2,-0.1712,0.0003,5.71643]
[1777251098428,38.2,78810.51,0.2,-0.17011,0.00029,5.6935]
[1777251103461,38.2,78811.83,0.2,-0.16969,0.00029,5.68457]
[1777251108496,38.19,78811.73,0.2,-0.16969,0.00029,5.68454]
[1777251113795,38.19,78812.9,0.2,-0.16932,0.00029,5.67653]
[1777251114082,38.19,78812.9,0.2,-0.16932,0.00029,5.67653]
[1777251114382,38.19,78820.32,0.2,-0.16714,0.00029,5.62998]
[1777251115154,38.19,78825.52,0.2,-0.16563,0.00029,5.59736]
[1777251120583,38.19,78827.66,0.2,-0.165,0.00029,5.58383]
[1777251122597,38.18,78832.31,0.2,-0.16366,0.00029,5.55466]
[1777251124838,38.18,78833.62,0.2,-0.16328,0.00029,5.54646]
[1777251125422,38.18,78833.62,0.2,-0.16328,0.00029,5.54646]
[1777251124939,38.19,78833.06,0.2,-0.16344,0.00029,5.55]
[1777251125704,38.19,78833.06,0.2,-0.16344,0.00029,5.55001]
[1777251128640,38.19,78836.5,0.2,-0.16246,0.00029,5.52847]
[1777251130866,38.19,78836.49,0.2,-0.16246,0.00029,5.52857]
[1777251130879,38.18,78844.92,0.2,-0.16005,0.00028,5.4755]
[1777251132170,38.18,78844.92,0.2,-0.16005,0.00028,5.4755]
[1777251132272,38.18,78845.31,0.2,-0.15993,0.00028,5.47276]
[1777251133458,38.18,78845.31,0.2,-0.15993,0.00028,5.47276]
[1777251133453,38.18,78851.83,0.2,-0.15808,0.00028,5.43159]
[1777251133890,38.18,78858.56,0.2,-0.15618,0.00028,5.38916]
[1777251134782,38.18,78858.56,0.2,-0.15618,0.00028,5.38916]
[1777251134833,38.18,78862.87,0.2,-0.15498,0.00028,5.36195]
[1777251136683,38.18,78866.07,0.2,-0.15408,0.00028,5.34174]
[1777251137466,38.18,78866.07,0.2,-0.15408,0.00028,5.34174]
[1777251137503,38.17,78877.72,0.2,-0.15088,0.00027,5.26861]
[1777251138204,38.17,78877.72,0.2,-0.15088,0.00027,5.26861]
[1777251138305,38.17,78888.38,0.2,-0.148,0.00027,5.20181]
[1777251138895,38.17,78893.28,0.2,-0.14668,0.00027,5.1712]
[1777251139891,38.18,78883.17,0.2,-0.14941,0.00027,5.23459]
[1777251141378,38.18,78883.17,0.2,-0.14941,0.00027,5.23459]
[1777251141483,38.18,78878.57,0.2,-0.15066,0.00027,5.26342]
[1777251142231,38.18,78882.01,0.2,-0.14972,0.00027,5.24185]
[1777251143061,38.18,78882.01,0.2,-0.14972,0.00027,5.24185]
[1777251143389,38.18,78884.14,0.2,-0.14914,0.00027,5.22852]
[1777251144445,38.18,78884.14,0.2,-0.14914,0.00027,5.22852]
[1777251144751,38.18,78885.65,0.2,-0.14874,0.00027,5.21912]
[1777251149237,38.18,78879.4,0.2,-0.15044,0.00027,5.25844]
[1777251154825,38.18,78877.52,0.2,-0.15067,0.00027,5.25742]
[1777251159858,38.18,78878.3,0.2,-0.15045,0.00027,5.25243]
[1777251162770,38.18,78878.29,0.2,-0.15045,0.00027,5.25247]
[1777251162880,38.18,78878.56,0.2,-0.15038,0.00027,5.25077]
[1777251164272,38.18,78878.56,0.2,-0.15038,0.00027,5.25077]
[1777251164804,38.18,78878.19,0.2,-0.15048,0.00027,5.25308]
[1777251164898,38.18,78877.4,0.2,-0.15069,0.00027,5.25802]
[1777251170399,38.17,78876.37,0.2,-0.15097,0.00027,5.26441]
[1777251170413,38.17,78876.37,0.2,-0.15097,0.00027,5.26441]
[1777251170433,38.17,78875.71,0.2,-0.15115,0.00027,5.26852]
[1777251172996,38.17,78877.12,0.2,-0.15076,0.00027,5.25965]
[1777251173055,38.17,78878.18,0.2,-0.15047,0.00027,5.25301]
[1777251175675,38.17,78877.37,0.2,-0.15069,0.00027,5.25807]
[1777251175979,38.17,78877.37,0.2,-0.15069,0.00027,5.25807]
[1777251176283,38.17,78880.42,0.2,-0.14986,0.00027,5.23897]
[1777251177985,38.17,78889.78,0.2,-0.14734,0.00027,5.18048]
[1777251183123,38.18,78891.26,0.2,-0.14697,0.00027,5.17167]
[1777251189062,38.18,78894.47,0.2,-0.14612,0.00027,5.15199]
[1777251192645,38.18,78893.91,0.2,-0.14627,0.00027,5.15534]
[1777251192831,38.18,78893.91,0.2,-0.14627,0.00027,5.15534]
[1777251193396,38.18,78918.45,0.2,-0.13981,0.00026,5.00192]
[1777251193725,38.18,78918.45,0.2,-0.13981,0.00026,5.00192]
[1777251194352,38.18,78925.92,0.2,-0.13788,0.00026,4.95526]
[1777251195931,38.18,78925.98,0.2,-0.13786,0.00026,4.95482]
[1777251196216,38.18,78922.58,0.2,-0.13873,0.00026,4.976]
[1777251197074,38.18,78922.58,0.2,-0.13873,0.00026,4.976]
[1777251197341,38.18,78922.58,0.2,-0.13873,0.00026,4.976]
[1777251197474,38.18,78922.58,0.2,-0.13873,0.00026,4.976]
[1777251197512,38.18,78900.44,0.2,-0.14452,0.00026,5.11416]
[1777251199135,38.18,78892.43,0.2,-0.14665,0.00027,5.16432]
[1777251200235,38.18,78892.43,0.2,-0.14665,0.00027,5.16432]
[1777251200244,38.18,78890.49,0.2,-0.14717,0.00027,5.17656]
[1777251202537,38.18,78890.18,0.2,-0.14725,0.00027,5.1784]
[1777251203163,38.18,78888.74,0.2,-0.14763,0.00027,5.18719]
[1777251207737,38.18,78887.86,0.2,-0.14787,0.00027,5.19284]
[1777251207826,38.18,78888.11,0.2,-0.14781,0.00027,5.19136]
[1777251208953,38.18,78888.11,0.2,-0.14781,0.00027,5.19136]
[1777251209352,38.18,78902.62,0.2,-0.14395,0.00026,5.10069]
[1777251209775,38.18,78902.62,0.2,-0.14395,0.00026,5.10069]
[1777251210507,38.18,78902.62,0.2,-0.14395,0.00026,5.10069]
[1777251210608,38.18,78916.6,0.2,-0.14028,0.00026,5.0134]
[1777251213933,38.18,78917.68,0.2,-0.13973,0.00026,4.99411]
[1777251214245,38.18,78918.72,0.2,-0.13946,0.00026,4.98776]
[1777251219282,38.18,78919.16,0.2,-0.13934,0.00026,4.98485]
[1777251222357,38.18,78920.33,0.2,-0.13903,0.00026,4.97734]
[1777251223468,38.18,78919.39,0.2,-0.13927,0.00026,4.98309]
[1777251223513,38.18,78919.39,0.2,-0.13927,0.00026,4.98309]
[1777251223564,38.18,78919.39,0.2,-0.13927,0.00026,4.98309]
[1777251223615,38.18,78919.8,0.2,-0.13916,0.00026,4.98041]
[1777251225542,38.17,78919.15,0.2,-0.13932,0.00026,4.98435]
[1777251225323,38.18,78912.01,0.2,-0.14118,0.00026,5.02896]
[1777251226131,38.18,78912.01,0.2,-0.14118,0.00026,5.02896]
[1777251226330,38.18,78913.35,0.2,-0.14084,0.00026,5.02069]
[1777251226836,38.18,78913.35,0.2,-0.14084,0.00026,5.02069]
[1777251227621,38.18,78913.35,0.2,-0.14084,0.00026,5.02069]
[1777251227337,38.18,78915.56,0.2,-0.14027,0.00026,5.00702]
[1777251228544,38.18,78915.56,0.2,-0.14027,0.00026,5.00702]
[1777251228343,38.18,78917.33,0.2,-0.13981,0.00026,4.9961]
[1777251229539,38.18,78917.33,0.2,-0.13981,0.00026,4.9961]
[1777251229351,38.18,78919.41,0.2,-0.13928,0.00026,4.98327]
[1777251230461,38.18,78920.18,0.2,-0.13909,0.00026,4.97861]
[1777251231440,38.18,78920.18,0.2,-0.13909,0.00026,4.97861]
[1777251231468,38.18,78920.37,0.2,-0.13904,0.00026,4.97756]
[1777251235392,38.18,78924.01,0.2,-0.13812,0.00026,4.95519]
[1777251236508,38.18,78934.03,0.2,-0.13555,0.00025,4.89277]
[1777251238414,38.18,78940.21,0.2,-0.13399,0.00025,4.85436]
[1777251241538,38.18,78943.99,0.2,-0.13305,0.00025,4.83106]
[1777251242470,38.18,78943.99,0.2,-0.13305,0.00025,4.83106]
[1777251242575,38.18,78943.99,0.2,-0.13305,0.00025,4.83106]
[1777251243182,38.18,78944.03,0.2,-0.13304,0.00025,4.83087]
[1777251243482,38.18,78952.07,0.2,-0.13104,0.00025,4.78114]
[1777251244296,38.18,78952.07,0.2,-0.13104,0.00025,4.78114]
[1777251244492,38.18,78973.9,0.2,-0.12571,0.00024,4.64662]
[1777251245494,38.18,78982.78,0.2,-0.12359,0.00024,4.59219]
[1777251245965,38.18,78982.78,0.2,-0.12359,0.00024,4.59219]
[1777251246028,38.18,78982.78,0.2,-0.12359,0.00024,4.59219]
[1777251246503,38.19,78983.37,0.2,-0.12345,0.00024,4.58873]
[1777251247509,38.19,78978.06,0.2,-0.12473,0.00024,4.62148]
[1777251248516,38.19,78972.26,0.2,-0.12613,0.00024,4.65726]
[1777251250742,38.19,78973.59,0.2,-0.12581,0.00024,4.64924]
[1777251251647,38.19,78973.59,0.2,-0.12581,0.00024,4.64924]
[1777251251537,38.21,78976.31,0.2,-0.12529,0.00024,4.63593]
[1777251252650,38.23,78976.9,0.2,-0.12529,0.00024,4.63589]
[1777251252713,38.23,78976.9,0.2,-0.12529,0.00024,4.63589]
[1777251253583,38.26,78976.64,0.2,-0.12549,0.00024,4.64111]
[1777251253761,38.26,78976.64,0.2,-0.12549,0.00024,4.64111]
[1777251253803,38.26,78976.64,0.2,-0.12549,0.00024,4.64111]
[1777251254568,38.26,78990.37,0.2,-0.12227,0.00024,4.55814]
[1777251255573,38.28,78997.38,0.2,-0.12071,0.00023,4.51764]
[1777251256025,38.28,78997.38,0.2,-0.12071,0.00023,4.51764]
[1777251256573,38.29,78993.78,0.2,-0.12166,0.00023,4.54241]
[1777251256870,38.29,78993.78,0.2,-0.12166,0.00023,4.54241]
[1777251257590,38.31,78988.21,0.2,-0.12307,0.00024,4.57893]
[1777251258599,38.34,78976.63,0.2,-0.126,0.00024,4.65424]
[1777251261614,38.34,78972.62,0.2,-0.12699,0.00024,4.67957]
[1777251264635,38.35,78967.85,0.2,-0.12818,0.00024,4.70972]
[1777251266459,38.35,78968.8,0.2,-0.12796,0.00024,4.70415]
[1777251266648,38.35,78978.93,0.2,-0.12552,0.00024,4.64207]
[1777251267655,38.35,78991.89,0.2,-0.12245,0.00024,4.56303]
[1777251269669,38.38,79001.46,0.2,-0.12038,0.00023,4.5093]
[1777251271225,38.38,79002.06,0.2,-0.12027,0.00023,4.50637]
[1777251271334,38.38,79002.06,0.2,-0.12027,0.00023,4.50637]
[1777251271435,38.39,78998.18,0.2,-0.12093,0.00023,4.51819]
[1777251272855,38.39,78998.18,0.2,-0.12093,0.00023,4.51819]
[1777251273440,38.39,78998.18,0.2,-0.12093,0.00023,4.51819]
[1777251273540,38.41,78988.62,0.2,-0.12329,0.00024,4.57932]
[1777251275245,38.41,78988.62,0.2,-0.12329,0.00024,4.57932]
[1777251275547,38.41,78990.69,0.2,-0.12281,0.00024,4.5671]
[1777251278635,38.41,78994.1,0.2,-0.12202,0.00023,4.54656]
[1777251278734,38.43,78995.41,0.2,-0.12182,0.00023,4.54124]
[1777251280165,38.43,78995.41,0.2,-0.12182,0.00023,4.54124]
[1777251280184,38.44,78996.95,0.2,-0.12156,0.00023,4.53461]
[1777251280802,38.44,78996.95,0.2,-0.12156,0.00023,4.53461]
[1777251280850,38.44,78996.73,0.2,-0.12161,0.00023,4.53595]
[1777251283291,38.46,78996.63,0.2,-0.12174,0.00023,4.53938]
[1777251283392,38.46,78993.51,0.2,-0.12248,0.00023,4.55858]
[1777251283942,38.46,78993.51,0.2,-0.12248,0.00023,4.55858]
[1777251284006,38.47,78990.77,0.2,-0.12314,0.00024,4.57546]
[1777251285346,38.47,78990.77,0.2,-0.12314,0.00024,4.57546]
[1777251285447,38.47,78989.26,0.2,-0.1235,0.00024,4.58485]
[1777251287079,38.47,78989.26,0.2,-0.1235,0.00024,4.58485]
[1777251287682,38.47,78989.26,0.2,-0.1235,0.00024,4.58485]
[1777251287316,38.47,78993.21,0.2,-0.12258,0.00023,4.56121]
[1777251288137,38.47,78987.95,0.2,-0.12383,0.00024,4.59342]
[1777251289314,38.47,78987.95,0.2,-0.12383,0.00024,4.59342]
[1777251289319,38.47,78991.12,0.2,-0.12309,0.00024,4.57431]
[1777251290205,38.47,78991.12,0.2,-0.12309,0.00024,4.57431]
[1777251290306,38.47,78991.52,0.2,-0.123,0.00024,4.57207]
[1777251292532,38.47,78991.52,0.2,-0.123,0.00024,4.57207]
[1777251292633,38.47,78987.87,0.2,-0.12388,0.00024,4.59465]
[1777251293585,38.48,78983.22,0.2,-0.125,0.00024,4.62339]
[1777251294087,38.48,78977.94,0.2,-0.12628,0.00024,4.65597]
[1777251299878,38.48,78974.57,0.2,-0.12711,0.00024,4.67707]
[1777251301673,38.49,78979.2,0.2,-0.12602,0.00024,4.64939]
[1777251302899,38.49,78993.48,0.2,-0.12263,0.00023,4.56252]
[1777251303949,38.49,78993.48,0.2,-0.12263,0.00023,4.56252]
[1777251303958,38.49,78993.48,0.2,-0.12263,0.00023,4.56252]
[1777251303993,38.49,78993.63,0.2,-0.12261,0.00023,4.56182]
[1777251305623,38.49,78993.63,0.2,-0.12261,0.00023,4.56182]
[1777251305748,38.49,78993.68,0.2,-0.1226,0.00023,4.56172]
[1777251306489,38.49,78993.68,0.2,-0.1226,0.00023,4.56172]
[1777251306530,38.49,78994.89,0.2,-0.12234,0.00023,4.55484]
[1777251307343,38.49,78994.89,0.2,-0.12234,0.00023,4.55484]
[1777251307505,38.49,78994.67,0.2,-0.1224,0.00023,4.55642]
[1777251308274,38.49,79003.42,0.2,-0.12036,0.00023,4.50337]
[1777251310276,38.5,79013.55,0.2,-0.11808,0.00023,4.44378]
[1777251312257,38.5,79013.55,0.2,-0.11808,0.00023,4.44378]
[1777251312314,38.5,79013.55,0.2,-0.11808,0.00023,4.44378]
[1777251312765,38.5,79013.55,0.2,-0.11808,0.00023,4.44378]
[1777251312887,38.54,79015.47,0.2,-0.11784,0.00023,4.4375]
[1777251313062,38.54,79015.47,0.2,-0.11784,0.00023,4.4375]
[1777251313181,38.54,79015.47,0.2,-0.11784,0.00023,4.4375]
[1777251313730,38.54,79051.5,0.2,-0.10983,0.00022,4.22218]
[1777251314383,38.54,79051.5,0.2,-0.10983,0.00022,4.22218]
[1777251314674,38.54,79051.5,0.2,-0.10983,0.00022,4.22218]
[1777251314791,38.56,79075.97,0.2,-0.10476,0.00021,4.08191]
[1777251315170,38.56,79075.97,0.2,-0.10476,0.00021,4.08191]
[1777251315619,38.56,79075.97,0.2,-0.10476,0.00021,4.08191]
[1777251315882,38.56,79103.44,0.2,-0.09914,0.0002,3.92271]
[1777251316379,38.56,79103.44,0.2,-0.09914,0.0002,3.92271]
[1777251316417,38.61,79142.18,0.2,-0.09182,0.00019,3.70939]
[1777251317544,38.61,79142.18,0.2,-0.09182,0.00019,3.70939]
[1777251317630,38.67,79178.22,0.2,-0.0855,0.00018,3.51904]
[1777251318051,38.67,79178.22,0.2,-0.0855,0.00018,3.51904]
[1777251318321,38.67,79178.22,0.2,-0.0855,0.00018,3.51904]
[1777251318527,38.67,79178.22,0.2,-0.0855,0.00018,3.51904]
[1777251318601,38.73,79171.24,0.2,-0.08709,0.00018,3.56749]
[1777251320074,38.79,79175.39,0.2,-0.08667,0.00018,3.55465]
[1777251320870,38.79,79175.39,0.2,-0.08667,0.00018,3.55465]
[1777251321547,38.79,79175.39,0.2,-0.08667,0.00018,3.55465]
[1777251321648,38.91,79180.24,0.2,-0.08644,0.00018,3.54804]
[1777251322048,38.91,79180.24,0.2,-0.08644,0.00018,3.54804]
[1777251322183,38.91,79180.24,0.2,-0.08644,0.00018,3.54804]
[1777251322701,38.91,79180.24,0.2,-0.08644,0.00018,3.54804]
[1777251322745,38.97,79179.0,0.2,-0.08699,0.00018,3.5648]
[1777251323070,38.97,79179.0,0.2,-0.08699,0.00018,3.5648]
[1777251323215,38.97,79179.0,0.2,-0.08699,0.00018,3.5648]
[1777251323281,39.02,79181.27,0.2,-0.08691,0.00018,3.56233]
[1777251324131,39.02,79181.27,0.2,-0.08691,0.00018,3.56233]
[1777251324385,39.02,79181.27,0.2,-0.08691,0.00018,3.56233]
[1777251324396,39.02,79181.27,0.2,-0.08691,0.00018,3.56233]
[1777251324567,39.02,79181.27,0.2,-0.08691,0.00018,3.56233]
[1777251324710,39.08,79194.24,0.2,-0.08492,0.00018,3.50168]
[1777251324941,39.08,79194.24,0.2,-0.08492,0.00018,3.50168]
[1777251325660,39.08,79194.24,0.2,-0.08492,0.00018,3.50168]
[1777251325708,39.08,79194.24,0.2,-0.08492,0.00018,3.50168]
[1777251325682,39.14,79186.06,0.2,-0.0867,0.00018,3.55606]
[1777251326673,39.2,79185.43,0.2,-0.08712,0.00018,3.56915]
[1777251327912,39.26,79187.56,0.2,-0.08707,0.00018,3.56745]
[1777251327929,39.26,79187.56,0.2,-0.08707,0.00018,3.56745]
[1777251327963,39.26,79187.56,0.2,-0.08707,0.00018,3.56745]
[1777251328237,39.26,79187.56,0.2,-0.08707,0.00018,3.56745]
[1777251328334,39.26,79187.56,0.2,-0.08707,0.00018,3.56745]
[1777251328339,39.32,79189.28,0.2,-0.08708,0.00018,3.56799]
[1777251329047,39.32,79189.28,0.2,-0.08708,0.00018,3.56799]
[1777251329084,39.32,79189.28,0.2,-0.08708,0.00018,3.56799]
[1777251329149,39.38,79187.16,0.2,-0.08778,0.00018,3.58937]
[1777251330201,39.38,79187.16,0.2,-0.08778,0.00018,3.58937]
[1777251330211,39.38,79187.16,0.2,-0.08778,0.00018,3.58937]
[1777251330258,39.38,79187.16,0.2,-0.08778,0.00018,3.58937]
[1777251330542,39.44,79187.19,0.2,-0.0881,0.00018,3.59888]
[1777251331314,39.44,79187.19,0.2,-0.0881,0.00018,3.59888]
[1777251331356,39.44,79187.19,0.2,-0.0881,0.00018,3.59888]
[1777251331416,39.5,79188.85,0.2,-0.08785,0.00018,3.58737]
[1777251332658,39.5,79188.85,0.2,-0.08785,0.00018,3.58737]
[1777251332700,39.5,79188.85,0.2,-0.08785,0.00018,3.58737]
[1777251332760,39.55,79187.02,0.2,-0.08849,0.00018,3.60664]
[1777251334268,39.61,79187.02,0.2,-0.08879,0.00018,3.61576]
[1777251334269,39.61,79187.02,0.2,-0.08879,0.00018,3.61576]
[1777251334289,39.61,79187.02,0.2,-0.08879,0.00018,3.61576]
[1777251334388,39.61,79187.02,0.2,-0.08879,0.00018,3.61576]
[1777251334416,39.66,79194.32,0.2,-0.08778,0.00018,3.58523]
[1777251336458,39.66,79195.32,0.2,-0.0876,0.00018,3.57984]
[1777251336481,39.73,79277.14,0.2,-0.07422,0.00016,3.16217]
[1777251337309,39.73,79277.14,0.2,-0.07422,0.00016,3.16217]
[1777251337548,39.73,79277.14,0.2,-0.07422,0.00016,3.16217]
[1777251337592,39.73,79277.14,0.2,-0.07422,0.00016,3.16217]
[1777251337649,39.79,79273.13,0.2,-0.07516,0.00016,3.19232]
[1777251338946,39.85,79273.13,0.2,-0.07546,0.00016,3.2021]
[1777251339263,39.85,79273.13,0.2,-0.07546,0.00016,3.2021]
[1777251339688,39.85,79273.13,0.2,-0.07546,0.00016,3.2021]
[1777251339993,39.9,79270.74,0.2,-0.07614,0.00016,3.22403]
[1777251340260,39.9,79270.74,0.2,-0.07614,0.00016,3.22403]
[1777251340436,39.9,79270.74,0.2,-0.07614,0.00016,3.22403]
[1777251340625,39.9,79270.74,0.2,-0.07614,0.00016,3.22403]
[1777251340660,39.9,79270.74,0.2,-0.07614,0.00016,3.22403]
[1777251340668,39.9,79270.74,0.2,-0.07614,0.00016,3.22403]
[1777251340893,39.96,79270.59,0.2,-0.07647,0.00016,3.23455]
[1777251340952,39.96,79270.59,0.2,-0.07647,0.00016,3.23455]
[1777251341478,39.96,79270.59,0.2,-0.07647,0.00016,3.23455]
[1777251341513,39.96,79270.59,0.2,-0.07647,0.00016,3.23455]
[1777251341529,40.02,79278.18,0.2,-0.07557,0.00016,3.20571]
[1777251342655,40.02,79278.18,0.2,-0.07557,0.00016,3.20571]
[1777251342673,40.02,79278.18,0.2,-0.07557,0.00016,3.20571]
[1777251342774,40.08,79274.86,0.2,-0.07639,0.00016,3.23228]
[1777251343998,40.14,79274.86,0.2,-0.0767,0.00016,3.24198]
[1777251344032,40.14,79274.86,0.2,-0.0767,0.00016,3.24198]
[1777251344200,40.14,79274.86,0.2,-0.0767,0.00016,3.24198]
[1777251344251,40.14,79274.86,0.2,-0.0767,0.00016,3.24198]
[1777251344312,40.2,79263.23,0.2,-0.07887,0.00016,3.31103]
[1777251345095,40.2,79263.23,0.2,-0.07887,0.00016,3.31103]
[1777251346246,40.32,79269.99,0.2,-0.07838,0.00016,3.29567]
[1777251347442,40.32,79269.99,0.2,-0.07838,0.00016,3.29567]
[1777251347547,40.32,79269.99,0.2,-0.07838,0.00016,3.29567]
[1777251347666,40.32,79269.99,0.2,-0.07838,0.00016,3.29567]
[1777251347733,40.38,79270.39,0.2,-0.07862,0.00016,3.30328]
[1777251347847,40.38,79270.39,0.2,-0.07862,0.00016,3.30328]
[1777251347984,40.38,79270.39,0.2,-0.07862,0.00016,3.30328]
[1777251348349,40.38,79270.39,0.2,-0.07862,0.00016,3.30328]
[1777251348384,40.44,79267.75,0.2,-0.07935,0.00016,3.32638]
[1777251349668,40.44,79267.75,0.2,-0.07935,0.00016,3.32638]
[1777251349689,40.44,79267.75,0.2,-0.07935,0.00016,3.32638]
[1777251349727,40.49,79265.25,0.2,-0.08003,0.00016,3.34784]
[1777251349939,40.49,79265.25,0.2,-0.08003,0.00016,3.34784]
[1777251351691,40.55,79267.51,0.2,-0.07996,0.00016,3.3459]
[1777251351749,40.55,79267.51,0.2,-0.07996,0.00016,3.3459]
[1777251351823,40.55,79267.51,0.2,-0.07996,0.00016,3.3459]
[1777251352166,40.61,79267.63,0.2,-0.08025,0.00016,3.35488]
[1777251352229,40.61,79267.63,0.2,-0.08025,0.00016,3.35488]
[1777251352395,40.61,79267.63,0.2,-0.08025,0.00016,3.35488]
[1777251352544,40.61,79267.63,0.2,-0.08025,0.00016,3.35488]
[1777251352609,40.61,79267.63,0.2,-0.08025,0.00016,3.35488]
[1777251352672,40.66,79290.83,0.2,-0.07678,0.00016,3.24543]
[1777251353668,40.66,79290.83,0.2,-0.07678,0.00016,3.24543]
[1777251353682,40.66,79290.83,0.2,-0.07678,0.00016,3.24543]
[1777251353706,40.72,79314.89,0.2,-0.07336,0.00015,3.13545]
[1777251358734,40.94,79315.22,0.2,-0.07438,0.00015,3.16889]
[1777251358755,40.99,79310.73,0.2,-0.07531,0.00015,3.19879]
[1777251359368,41.03,79290.39,0.2,-0.07872,0.00016,3.3074]
[1777251360773,41.03,79290.39,0.2,-0.07872,0.00016,3.3074]
[1777251360971,41.03,79290.39,0.2,-0.07872,0.00016,3.3074]
[1777251361351,41.07,79264.91,0.2,-0.08303,0.00017,3.44211]
[1777251362082,41.07,79264.91,0.2,-0.08303,0.00017,3.44211]
[1777251362533,41.07,79264.91,0.2,-0.08303,0.00017,3.44211]
[1777251362719,41.07,79264.91,0.2,-0.08303,0.00017,3.44211]
[1777251362772,41.15,79254.12,0.2,-0.08527,0.00017,3.51098]
[1777251364377,41.17,79281.49,0.2,-0.08085,0.00016,3.37436]
[1777251365571,41.18,79307.58,0.2,-0.07673,0.00016,3.24446]
[1777251367406,41.18,79307.58,0.2,-0.07675,0.00016,3.24511]
[1777251367450,41.18,79295.07,0.2,-0.07873,0.00016,3.30791]
[1777251368563,41.18,79295.07,0.2,-0.07873,0.00016,3.30791]
[1777251368658,41.22,79291.14,0.2,-0.07953,0.00016,3.33308]
[1777251371646,41.33,79278.9,0.2,-0.08205,0.00016,3.41221]
[1777251372660,41.37,79273.94,0.2,-0.0831,0.00016,3.44464]
[1777251374829,41.44,79279.94,0.2,-0.08244,0.00016,3.42431]
[1777251376463,41.44,79297.24,0.2,-0.07969,0.00016,3.33853]
[1777251377578,41.44,79297.24,0.2,-0.07969,0.00016,3.33853]
[1777251377657,41.45,79292.2,0.2,-0.08052,0.00016,3.36449]
[1777251378163,41.45,79292.2,0.2,-0.08052,0.00016,3.36449]
[1777251378573,41.45,79294.03,0.2,-0.08025,0.00016,3.35606]
[1777251378909,41.45,79294.03,0.2,-0.08025,0.00016,3.35606]
[1777251379526,41.46,79296.65,0.2,-0.07986,0.00016,3.3437]
[1777251379943,41.46,79296.65,0.2,-0.07986,0.00016,3.3437]
[1777251380379,41.46,79296.65,0.2,-0.07986,0.00016,3.3437]
[1777251380604,41.46,79281.02,0.2,-0.08238,0.00016,3.42264]
[1777251382514,41.56,79272.35,0.2,-0.08432,0.00017,3.48243]
[1777251387735,41.79,79273.42,0.2,-0.08531,0.00017,3.51309]
[1777251390659,41.82,79275.7,0.2,-0.0851,0.00017,3.50667]
[1777251390760,41.83,79271.18,0.2,-0.08585,0.00017,3.52972]
[1777251391758,41.83,79271.18,0.2,-0.08585,0.00017,3.52972]
[1777251391843,41.86,79263.33,0.2,-0.08707,0.00017,3.56246]
[1777251392818,41.86,79263.33,0.2,-0.08707,0.00017,3.56246]
[1777251392837,41.86,79263.33,0.2,-0.08707,0.00017,3.56246]
[1777251393308,41.88,79263.33,0.2,-0.0872,0.00017,3.56647]
[1777251393592,41.88,79263.33,0.2,-0.0872,0.00017,3.56647]
[1777251393685,41.89,79220.09,0.2,-0.09478,0.00018,3.79199]
[1777251394593,41.89,79220.09,0.2,-0.09478,0.00018,3.79199]
[1777251394599,41.89,79220.09,0.2,-0.09478,0.00018,3.79199]
[1777251394608,41.9,79206.16,0.2,-0.09732,0.00018,3.86586]
[1777251396196,41.92,79206.16,0.2,-0.09741,0.00018,3.86853]
[1777251396610,41.93,79197.2,0.2,-0.09913,0.00019,3.918]
[1777251396992,41.93,79197.2,0.2,-0.09913,0.00019,3.918]
[1777251397809,41.94,79196.0,0.2,-0.09942,0.00019,3.92616]
[1777251398151,41.94,79196.0,0.2,-0.09942,0.00019,3.92616]
[1777251399512,41.95,79196.0,0.2,-0.09949,0.00019,3.92816]
[1777251400070,41.97,79194.7,0.2,-0.0998,0.00019,3.93707]
[1777251400139,41.97,79194.7,0.2,-0.0998,0.00019,3.93707]
[1777251400735,41.97,79194.7,0.2,-0.0998,0.00019,3.93707]
[1777251400799,41.97,79194.7,0.2,-0.0998,0.00019,3.93707]
[1777251400920,41.97,79218.5,0.2,-0.09545,0.00018,3.81159]
[1777251400993,41.97,79218.5,0.2,-0.09545,0.00018,3.81159]
[1777251401293,41.97,79218.5,0.2,-0.09545,0.00018,3.81159]
[1777251401817,41.97,79218.5,0.2,-0.09545,0.00018,3.81159]
[1777251401860,41.98,79233.0,0.2,-0.09292,0.00018,3.73765]
[1777251402749,41.98,79233.0,0.2,-0.09292,0.00018,3.73765]
[1777251402750,42.01,79241.61,0.2,-0.0916,0.00017,3.69867]
[1777251403150,42.01,79241.61,0.2,-0.0916,0.00017,3.69867]
[1777251404599,42.05,79241.61,0.2,-0.09179,0.00017,3.7044]
[1777251404786,42.09,79235.7,0.2,-0.09301,0.00018,3.74044]
[1777251405113,42.09,79235.7,0.2,-0.09301,0.00018,3.74044]
[1777251405203,42.09,79235.7,0.2,-0.09301,0.00018,3.74044]
[1777251405704,42.12,79257.93,0.2,-0.08933,0.00017,3.63119]
[1777251410206,42.23,79256.34,0.2,-0.09016,0.00017,3.65603]
[1777251410907,42.23,79256.34,0.2,-0.09016,0.00017,3.65603]
[1777251410921,42.23,79256.34,0.2,-0.09016,0.00017,3.65603]
[1777251411945,42.31,79257.76,0.2,-0.09034,0.00017,3.6614]
[1777251412269,42.31,79257.76,0.2,-0.09034,0.00017,3.6614]
[1777251412742,42.35,79257.76,0.2,-0.09054,0.00017,3.66767]
[1777251413748,42.39,79263.35,0.2,-0.08979,0.00017,3.6452]
[1777251414087,42.39,79263.35,0.2,-0.08979,0.00017,3.6452]
[1777251414281,42.39,79263.35,0.2,-0.08979,0.00017,3.6452]
[1777251414343,42.39,79263.35,0.2,-0.08979,0.00017,3.6452]
[1777251415799,42.47,79258.19,0.2,-0.09109,0.00017,3.68413]
[1777251416490,42.47,79258.19,0.2,-0.09109,0.00017,3.68413]
[1777251416576,42.47,79258.19,0.2,-0.09109,0.00017,3.68413]
[1777251416790,42.51,79262.45,0.2,-0.09055,0.00017,3.6681]
[1777251417122,42.51,79262.45,0.2,-0.09055,0.00017,3.6681]
[1777251417138,42.51,79262.45,0.2,-0.09055,0.00017,3.6681]
[1777251417795,42.55,79257.34,0.2,-0.09162,0.00017,3.69997]
[1777251419936,42.58,79257.35,0.2,-0.0918,0.00017,3.70523]
[1777251419809,42.6,79265.22,0.2,-0.09051,0.00017,3.66691]
[1777251422291,42.63,79261.76,0.2,-0.09125,0.00017,3.6891]
[1777251422602,42.63,79261.76,0.2,-0.09125,0.00017,3.6891]
[1777251423519,42.66,79262.5,0.2,-0.0913,0.00017,3.69068]
[1777251423539,42.66,79262.5,0.2,-0.0913,0.00017,3.69068]
[1777251423811,42.66,79262.5,0.2,-0.0913,0.00017,3.69068]
[1777251423965,42.67,79279.31,0.2,-0.08852,0.00017,3.6075]
[1777251425853,42.67,79293.5,0.2,-0.08617,0.00016,3.5364]
[1777251426858,42.67,79287.15,0.2,-0.08722,0.00017,3.56822]
[1777251427867,42.67,79291.55,0.2,-0.0865,0.00016,3.5463]
[1777251428873,42.67,79297.45,0.2,-0.08553,0.00016,3.51701]
[1777251429881,42.67,79289.4,0.2,-0.08686,0.00016,3.55727]
[1777251430891,42.68,79282.09,0.2,-0.08808,0.00017,3.59426]
[1777251432901,42.7,79295.43,0.2,-0.08599,0.00016,3.53108]
[1777251433907,42.73,79301.45,0.2,-0.08515,0.00016,3.5053]
[1777251436929,42.82,79296.71,0.2,-0.08636,0.00016,3.54243]
[1777251437021,42.82,79296.71,0.2,-0.08636,0.00016,3.54243]
[1777251437936,42.84,79299.46,0.2,-0.08604,0.00016,3.53272]
[1777251438943,42.87,79295.44,0.2,-0.08683,0.00016,3.55677]
[1777251439950,42.89,79301.37,0.2,-0.08599,0.00016,3.53106]
[1777251440633,42.89,79301.37,0.2,-0.08599,0.00016,3.53106]
[1777251440814,42.89,79301.37,0.2,-0.08599,0.00016,3.53106]
[1777251440957,42.92,79304.57,0.2,-0.0856,0.00016,3.51936]
[1777251441125,42.92,79304.57,0.2,-0.0856,0.00016,3.51936]
[1777251441633,42.92,79304.57,0.2,-0.0856,0.00016,3.51936]
[1777251441965,42.93,79301.22,0.2,-0.08619,0.00016,3.53727]
[1777251442524,42.93,79301.22,0.2,-0.08619,0.00016,3.53727]
[1777251442745,42.93,79301.22,0.2,-0.08619,0.00016,3.53727]
[1777251442782,42.93,79301.22,0.2,-0.08619,0.00016,3.53727]
[1777251442971,42.93,79287.62,0.2,-0.08843,0.00017,3.60503]
[1777251443112,42.93,79287.62,0.2,-0.08843,0.00017,3.60503]
[1777251443607,42.93,79287.62,0.2,-0.08843,0.00017,3.60503]
[1777251443667,42.93,79287.62,0.2,-0.08843,0.00017,3.60503]
[1777251443980,42.93,79308.46,0.2,-0.08501,0.00016,3.50144]
[1777251444424,42.93,79308.46,0.2,-0.08501,0.00016,3.50144]
[1777251444984,42.93,79319.81,0.2,-0.0832,0.00016,3.44585]
[1777251445394,42.93,79319.81,0.2,-0.0832,0.00016,3.44585]
[1777251445992,42.93,79308.36,0.2,-0.08504,0.00016,3.50233]
[1777251446207,42.93,79308.36,0.2,-0.08504,0.00016,3.50233]
[1777251446308,42.93,79301.55,0.2,-0.08615,0.00016,3.53613]
[1777251448662,42.93,79301.55,0.2,-0.08615,0.00016,3.53613]
[1777251448676,42.93,79301.55,0.2,-0.08615,0.00016,3.53613]
[1777251448686,42.93,79301.55,0.2,-0.08615,0.00016,3.53613]
[1777251448963,42.93,79301.55,0.2,-0.08615,0.00016,3.53613]
[1777251448763,42.93,79298.05,0.2,-0.08673,0.00016,3.55368]
[1777251449314,42.93,79289.7,0.2,-0.0881,0.00017,3.59531]
[1777251450404,42.93,79271.93,0.2,-0.09108,0.00017,3.68448]
[1777251454121,42.93,79265.64,0.2,-0.09189,0.00017,3.70395]
[1777251456416,42.93,79265.64,0.2,-0.09188,0.00017,3.70379]
[1777251456513,42.93,79268.09,0.2,-0.09146,0.00017,3.69124]
[1777251457475,42.93,79268.09,0.2,-0.09146,0.00017,3.69124]
[1777251457517,42.93,79264.85,0.2,-0.09202,0.00017,3.70777]
[1777251463111,42.94,79264.19,0.2,-0.09216,0.00017,3.71184]
[1777251465281,42.94,79267.97,0.2,-0.09151,0.00017,3.69287]
[1777251465598,42.94,79267.97,0.2,-0.09151,0.00017,3.69287]
[1777251465650,42.94,79266.97,0.2,-0.09169,0.00017,3.69807]
[1777251466811,42.94,79262.22,0.2,-0.0925,0.00017,3.72211]
[1777251467512,42.94,79262.22,0.2,-0.0925,0.00017,3.72211]
[1777251467634,42.94,79262.22,0.2,-0.0925,0.00017,3.72211]
[1777251467735,42.94,79255.84,0.2,-0.09359,0.00017,3.75417]
[1777251473834,42.93,79256.79,0.2,-0.0934,0.00017,3.74847]
[1777251473896,42.93,79242.87,0.2,-0.09583,0.00018,3.81953]
[1777251474489,42.93,79242.87,0.2,-0.09583,0.00018,3.81953]
[1777251474516,42.93,79242.87,0.2,-0.09583,0.00018,3.81953]
[1777251474666,42.93,79248.24,0.2,-0.09489,0.00018,3.792]
[1777251477648,42.93,79255.54,0.2,-0.09359,0.00017,3.7542]
[1777251478896,42.92,79262.29,0.2,-0.09242,0.00017,3.71967]
[1777251480339,42.92,79258.23,0.2,-0.09311,0.00017,3.73988]
[1777251482846,42.92,79284.3,0.2,-0.08867,0.00017,3.60801]
[1777251483298,42.92,79284.3,0.2,-0.08867,0.00017,3.60801]
[1777251483309,42.92,79284.3,0.2,-0.08867,0.00017,3.60801]
[1777251483412,42.92,79284.3,0.2,-0.08867,0.00017,3.60801]
[1777251483519,42.92,79284.3,0.2,-0.08867,0.00017,3.60801]
[1777251483953,42.92,79284.3,0.2,-0.08867,0.00017,3.60801]
[1777251483988,42.92,79288.72,0.2,-0.08794,0.00017,3.58589]
[1777251484450,42.92,79288.72,0.2,-0.08794,0.00017,3.58589]
[1777251484491,42.92,79294.4,0.2,-0.087,0.00016,3.5576]
[1777251485503,42.92,79294.4,0.2,-0.087,0.00016,3.5576]
[1777251485517,42.92,79294.4,0.2,-0.087,0.00016,3.5576]
[1777251485576,42.92,79296.69,0.2,-0.08662,0.00016,3.54626]
[1777251486186,42.92,79296.69,0.2,-0.08662,0.00016,3.54626]
[1777251488367,42.92,79309.59,0.2,-0.08454,0.00016,3.48276]
[1777251492018,42.92,79309.37,0.2,-0.08459,0.00016,3.48414]
[1777251492017,42.92,79302.97,0.2,-0.08562,0.00016,3.51585]
[1777251492272,42.92,79302.97,0.2,-0.08562,0.00016,3.51585]
[1777251492750,42.92,79302.97,0.2,-0.08562,0.00016,3.51585]
[1777251492920,42.92,79302.97,0.2,-0.08562,0.00016,3.51585]
[1777251493014,42.92,79292.11,0.2,-0.0874,0.00016,3.56982]
[1777251494394,42.92,79291.91,0.2,-0.08744,0.00016,3.57083]
[1777251494493,42.92,79287.63,0.2,-0.08814,0.00017,3.59216]
[1777251495211,42.92,79287.63,0.2,-0.08814,0.00017,3.59216]
[1777251495556,42.92,79287.63,0.2,-0.08814,0.00017,3.59216]
[1777251495625,42.92,79287.63,0.2,-0.08814,0.00017,3.59216]
[1777251495695,42.92,79286.72,0.2,-0.08829,0.00017,3.59669]
[1777251496066,42.92,79286.72,0.2,-0.08829,0.00017,3.59669]
[1777251496553,42.92,79286.72,0.2,-0.08829,0.00017,3.59669]
[1777251496591,42.92,79286.72,0.2,-0.08829,0.00017,3.59669]
[1777251496614,42.92,79282.26,0.2,-0.08904,0.00017,3.61897]
[1777251497261,42.92,79282.26,0.2,-0.08904,0.00017,3.61897]
[1777251497945,42.92,79288.97,0.2,-0.08792,0.00017,3.58538]
[1777251498831,42.92,79288.97,0.2,-0.08792,0.00017,3.58538]
[1777251498911,42.92,79289.52,0.2,-0.08783,0.00017,3.58262]
[1777251499345,42.92,79289.52,0.2,-0.08783,0.00017,3.58262]
[1777251499361,42.92,79289.52,0.2,-0.08783,0.00017,3.58262]
[1777251499954,42.92,79286.71,0.2,-0.08829,0.00017,3.59664]
[1777251500797,42.92,79306.3,0.2,-0.08508,0.00016,3.49937]
[1777251501750,42.92,79306.3,0.2,-0.08508,0.00016,3.49937]
[1777251502351,42.92,79307.88,0.2,-0.08483,0.00016,3.4917]
[1777251504650,42.93,79303.86,0.2,-0.08549,0.00016,3.51175]
[1777251505801,42.93,79308.75,0.2,-0.0847,0.00016,3.48777]
[1777251505856,42.93,79314.24,0.2,-0.08383,0.00016,3.46091]
[1777251507572,42.93,79313.8,0.2,-0.0839,0.00016,3.46324]
[1777251507673,42.93,79313.8,0.2,-0.0839,0.00016,3.46324]
[1777251507732,42.93,79352.44,0.2,-0.0779,0.00015,3.27612]
[1777251508210,42.93,79352.44,0.2,-0.0779,0.00015,3.27612]
[1777251508488,42.93,79352.44,0.2,-0.0779,0.00015,3.27612]
[1777251508949,42.93,79352.44,0.2,-0.0779,0.00015,3.27612]
[1777251509096,42.93,79381.83,0.2,-0.07356,0.00014,3.13715]
[1777251509590,42.93,79381.83,0.2,-0.07356,0.00014,3.13715]
[1777251509957,42.93,79381.83,0.2,-0.07356,0.00014,3.13715]
[1777251509997,42.93,79381.83,0.2,-0.07356,0.00014,3.13715]
[1777251510628,42.93,79356.59,0.2,-0.07728,0.00015,3.25644]
[1777251511496,42.93,79333.78,0.2,-0.08054,0.00016,3.35494]
[1777251513062,42.94,79321.76,0.2,-0.08243,0.00016,3.41361]
[1777251514503,42.94,79313.53,0.2,-0.08375,0.00016,3.45426]
[1777251515985,42.94,79313.53,0.2,-0.08375,0.00016,3.45426]
[1777251515998,42.94,79313.53,0.2,-0.08375,0.00016,3.45426]
[1777251516025,42.94,79303.89,0.2,-0.0853,0.00016,3.50182]
[1777251517793,42.94,79303.89,0.2,-0.0853,0.00016,3.50182]
[1777251517795,42.94,79292.48,0.2,-0.08717,0.00016,3.55844]
[1777251518790,42.94,79264.28,0.2,-0.09191,0.00017,3.70002]
[1777251519648,42.94,79252.99,0.2,-0.09385,0.00017,3.75732]
[1777251521613,42.94,79248.41,0.2,-0.09464,0.00018,3.78024]
[1777251523018,42.94,79248.41,0.2,-0.09464,0.00018,3.78024]
[1777251522838,42.94,79241.37,0.2,-0.09587,0.00018,3.81601]
[1777251523575,42.93,79241.37,0.2,-0.09586,0.00018,3.81573]
[1777251524701,42.93,79241.37,0.2,-0.09586,0.00018,3.81573]
[1777251525020,42.93,79231.52,0.2,-0.09759,0.00018,3.86565]
[1777251527957,42.93,79224.2,0.2,-0.0989,0.00018,3.9032]
[1777251533453,42.92,79222.14,0.2,-0.09924,0.00018,3.91307]
[1777251533643,42.92,79222.23,0.2,-0.09922,0.00018,3.91244]
[1777251535520,42.92,79221.93,0.2,-0.09927,0.00018,3.91383]
[1777251535650,42.92,79221.93,0.2,-0.09927,0.00018,3.91383]
[1777251535715,42.92,79252.45,0.2,-0.09384,0.00017,3.75688]
[1777251536457,42.92,79252.45,0.2,-0.09384,0.00017,3.75688]
[1777251536883,42.92,79262.03,0.2,-0.09217,0.00017,3.70787]
[1777251538917,42.92,79269.17,0.2,-0.09095,0.00017,3.67163]
[1777251541235,42.91,79271.64,0.2,-0.09052,0.00017,3.65898]
[1777251541712,42.91,79271.64,0.2,-0.09052,0.00017,3.65888]
[1777251542725,42.91,79261.54,0.2,-0.09224,0.00017,3.70983]
[1777251544012,42.91,79239.17,0.2,-0.09614,0.00018,3.82377]
[1777251544754,42.91,79239.17,0.2,-0.09614,0.00018,3.82377]
[1777251544914,42.91,79248.05,0.2,-0.09457,0.00018,3.77806]
[1777251545729,42.91,79248.05,0.2,-0.09457,0.00018,3.77806]
[1777251545823,42.91,79253.82,0.2,-0.09356,0.00017,3.74864]
[1777251547786,42.91,79253.82,0.2,-0.09355,0.00017,3.7484]
[1777251547849,42.91,79254.42,0.2,-0.09344,0.00017,3.74515]
[1777251549020,42.91,79246.38,0.2,-0.09484,0.00018,3.78596]
[1777251550775,42.9,79240.9,0.2,-0.09579,0.00018,3.81357]
[1777251553796,42.9,79245.06,0.2,-0.09502,0.00018,3.79142]
[1777251555278,42.9,79248.08,0.2,-0.09449,0.00017,3.77574]
[1777251555811,42.9,79248.49,0.2,-0.09441,0.00017,3.77342]
[1777251557980,42.89,79249.36,0.2,-0.09425,0.00017,3.76875]
[1777251558078,42.89,79258.59,0.2,-0.09263,0.00017,3.72135]
[1777251558971,42.89,79258.59,0.2,-0.09263,0.00017,3.72135]
[1777251559049,42.89,79256.26,0.2,-0.09303,0.00017,3.73303]
[1777251560630,42.89,79256.26,0.2,-0.09303,0.00017,3.73303]
[1777251560846,42.89,79256.93,0.2,-0.09291,0.00017,3.72945]
[1777251561852,42.89,79252.0,0.2,-0.09376,0.00017,3.75437]
[1777251562859,42.89,79243.61,0.2,-0.09522,0.00018,3.79702]
[1777251563475,42.89,79243.61,0.2,-0.09522,0.00018,3.79702]
[1777251563866,42.88,79244.71,0.2,-0.09501,0.00018,3.79112]
[1777251566764,42.88,79246.32,0.2,-0.09471,0.00018,3.78237]
[1777251566890,42.88,79247.13,0.2,-0.09456,0.00018,3.77799]
[1777251567896,42.88,79251.51,0.2,-0.09379,0.00017,3.7554]
[1777251568507,42.88,79251.51,0.2,-0.09379,0.00017,3.7554]
[1777251568600,42.88,79251.51,0.2,-0.09379,0.00017,3.7554]
[1777251568905,42.88,79250.44,0.2,-0.09397,0.00017,3.76066]
[1777251570368,42.88,79253.76,0.2,-0.09339,0.00017,3.74353]
[1777251570927,42.87,79255.26,0.2,-0.09312,0.00017,3.73572]
[1777251573700,42.87,79256.48,0.2,-0.09265,0.00017,3.71724]
[1777251573981,42.87,79256.48,0.2,-0.09265,0.00017,3.71724]
[1777251574044,42.87,79257.07,0.2,-0.09253,0.00017,3.71378]
[1777251574601,42.87,79257.07,0.2,-0.09253,0.00017,3.71378]
[1777251574617,42.87,79257.07,0.2,-0.09253,0.00017,3.71378]
[1777251575034,42.87,79257.07,0.2,-0.09253,0.00017,3.71378]
[1777251575416,42.87,79255.33,0.2,-0.09283,0.00017,3.72262]
[1777251576419,42.87,79255.33,0.2,-0.09282,0.00017,3.72248]
[1777251576855,42.87,79255.33,0.2,-0.09282,0.00017,3.72248]
[1777251577310,42.87,79255.12,0.2,-0.09286,0.00017,3.72341]
[1777251583007,42.86,79256.43,0.2,-0.0926,0.00017,3.71588]
[1777251583586,42.86,79256.43,0.2,-0.0926,0.00017,3.71588]
[1777251584497,42.86,79253.49,0.2,-0.0931,0.00017,3.73069]
[1777251584794,42.86,79253.49,0.2,-0.0931,0.00017,3.73069]
[1777251584974,42.86,79253.49,0.2,-0.0931,0.00017,3.73069]
[1777251585090,42.86,79253.49,0.2,-0.0931,0.00017,3.73069]
[1777251585102,42.86,79253.49,0.2,-0.0931,0.00017,3.73069]
[1777251585075,42.86,79260.99,0.2,-0.0918,0.00017,3.69226]
[1777251585895,42.86,79260.99,0.2,-0.0918,0.00017,3.69226]
[1777251586030,42.86,79260.99,0.2,-0.0918,0.00017,3.69241]
[1777251586206,42.86,79260.99,0.2,-0.0918,0.00017,3.69241]
[1777251587038,42.86,79262.38,0.2,-0.09157,0.00017,3.68554]
[1777251591068,42.87,79252.92,0.2,-0.09322,0.00017,3.73423]
[1777251596099,42.86,79252.18,0.2,-0.09335,0.00017,3.73785]
[1777251599182,42.86,79251.85,0.2,-0.09338,0.00017,3.73889]
[1777251599294,42.86,79251.85,0.2,-0.09338,0.00017,3.73889]
[1777251599997,42.86,79251.85,0.2,-0.09338,0.00017,3.73889]
[1777251600192,42.86,79251.85,0.2,-0.09338,0.00017,3.73889]
[1777251600161,42.86,79252.79,0.2,-0.09322,0.00017,3.73411]
[1777251601055,42.86,79252.79,0.2,-0.09322,0.00017,3.73411]
[1777251601145,42.86,79275.98,0.2,-0.08926,0.00017,3.61686]
[1777251601823,42.86,79275.98,0.2,-0.08926,0.00017,3.61686]
[1777251601910,42.86,79275.98,0.2,-0.08926,0.00017,3.61686]
[1777251602158,42.86,79342.01,0.2,-0.07867,0.00015,3.29224]
[1777251602692,42.86,79342.01,0.2,-0.07867,0.00015,3.29224]
[1777251603167,42.86,79359.19,0.2,-0.07608,0.00015,3.21043]
[1777251604170,42.86,79366.36,0.2,-0.07504,0.00015,3.17706]
[1777251605185,42.87,79376.12,0.2,-0.07362,0.00015,3.1315]
[1777251607421,42.87,79372.76,0.2,-0.07413,0.00015,3.14791]
[1777251607928,42.87,79372.76,0.2,-0.07413,0.00015,3.14791]
[1777251608029,42.87,79382.32,0.2,-0.07275,0.00014,3.10354]
[1777251610234,42.88,79386.85,0.2,-0.07213,0.00014,3.08327]
[1777251612072,42.88,79386.85,0.2,-0.07213,0.00014,3.08327]
[1777251612141,42.88,79384.45,0.2,-0.0725,0.00014,3.09524]
[1777251612633,42.88,79391.97,0.2,-0.07143,0.00014,3.06039]
[1777251613588,42.88,79391.97,0.2,-0.07143,0.00014,3.06039]
[1777251613804,42.89,79395.88,0.2,-0.0709,0.00014,3.04322]
[1777251618355,42.9,79398.8,0.2,-0.07054,0.00014,3.0313]
[1777251618371,42.9,79398.8,0.2,-0.07054,0.00014,3.0313]
[1777251618924,42.9,79398.8,0.2,-0.07054,0.00014,3.0313]
[1777251618995,42.9,79392.96,0.2,-0.07138,0.00014,3.05889]
[1777251619556,42.9,79400.82,0.2,-0.07027,0.00014,3.02272]
[1777251622039,42.9,79400.82,0.2,-0.07028,0.00014,3.02286]
[1777251622090,42.91,79405.33,0.2,-0.06966,0.00014,3.00266]
[1777251622631,42.91,79405.33,0.2,-0.06966,0.00014,3.00266]
[1777251622647,42.91,79405.33,0.2,-0.06966,0.00014,3.00266]
[1777251622660,42.91,79405.33,0.2,-0.06966,0.00014,3.00266]
[1777251622892,42.91,79405.33,0.2,-0.06966,0.00014,3.00266]
[1777251622983,42.91,79395.39,0.2,-0.07106,0.00014,3.04851]
[1777251623371,42.91,79395.39,0.2,-0.07106,0.00014,3.04851]
[1777251623437,42.91,79393.56,0.2,-0.07132,0.00014,3.05695]
[1777251625534,42.91,79387.21,0.2,-0.07223,0.00014,3.08664]
[1777251627146,42.92,79376.44,0.2,-0.07383,0.00015,3.13833]
[1777251628419,42.92,79376.44,0.2,-0.07383,0.00015,3.13833]
[1777251628899,42.92,79376.44,0.2,-0.07383,0.00015,3.13833]
[1777251628951,42.92,79386.86,0.2,-0.07235,0.00014,3.09044]
[1777251629844,42.92,79386.86,0.2,-0.07235,0.00014,3.09044]
[1777251629946,42.93,79399.94,0.2,-0.0705,0.00014,3.03015]
[1777251630836,42.93,79399.94,0.2,-0.0705,0.00014,3.03015]
[1777251631016,42.93,79399.94,0.2,-0.0705,0.00014,3.03015]
[1777251631118,42.93,79403.21,0.2,-0.06981,0.00014,3.004]
[1777251631398,42.93,79403.21,0.2,-0.06981,0.00014,3.004]
[1777251632283,42.93,79405.97,0.2,-0.06944,0.00014,2.9916]
[1777251632842,42.93,79405.97,0.2,-0.06944,0.00014,2.9916]
[1777251633019,42.93,79405.97,0.2,-0.06944,0.00014,2.9916]
[1777251633020,42.93,79402.39,0.2,-0.06994,0.00014,3.00818]
[1777251633439,42.93,79402.39,0.2,-0.06994,0.00014,3.00818]
[1777251634231,42.93,79402.39,0.2,-0.06994,0.00014,3.00818]
[1777251633491,42.93,79405.24,0.2,-0.06954,0.00014,2.99515]
[1777251634856,42.93,79405.24,0.2,-0.06954,0.00014,2.99515]
[1777251636223,42.93,79403.47,0.2,-0.0698,0.00014,3.00345]
[1777251636418,42.93,79405.81,0.2,-0.06949,0.00014,2.99322]
[1777251637425,42.94,79400.63,0.2,-0.07021,0.00014,3.01715]
[1777251639720,42.94,79399.7,0.2,-0.07035,0.00014,3.02161]
[1777251639725,42.94,79406.39,0.2,-0.06942,0.00014,2.99121]
[1777251641079,42.94,79406.39,0.2,-0.06942,0.00014,2.99121]
[1777251641108,42.94,79406.39,0.2,-0.06942,0.00014,2.99121]
[1777251641182,42.94,79408.15,0.2,-0.0692,0.00014,2.98367]
[1777251642271,42.94,79408.15,0.2,-0.0692,0.00014,2.98367]
[1777251643073,42.94,79408.15,0.2,-0.0692,0.00014,2.98367]
[1777251644270,42.94,79406.5,0.2,-0.06944,0.00014,2.99164]
[1777251644474,42.95,79404.62,0.2,-0.06971,0.00014,3.00047]
[1777251645483,42.95,79409.78,0.2,-0.069,0.00014,2.97718]
[1777251647418,42.95,79409.18,0.2,-0.06909,0.00014,2.98017]
[1777251647627,42.95,79409.18,0.2,-0.06909,0.00014,2.98017]
[1777251647720,42.95,79404.15,0.2,-0.06979,0.00014,3.00337]
[1777251648413,42.95,79404.15,0.2,-0.06979,0.00014,3.00337]
[1777251648513,42.95,79406.61,0.2,-0.06946,0.00014,2.99238]
[1777251649381,42.95,79406.61,0.2,-0.06946,0.00014,2.99238]
[1777251649799,42.95,79410.06,0.2,-0.06899,0.00014,2.97688]
[1777251654545,42.96,79405.68,0.2,-0.06963,0.00014,2.99803]
[1777251655345,42.96,79405.68,0.2,-0.06963,0.00014,2.99803]
[1777251655552,42.96,79406.53,0.2,-0.06952,0.00014,2.99436]
[1777251657473,42.96,79408.41,0.2,-0.06927,0.00014,2.98601]
[1777251657568,42.97,79408.62,0.2,-0.06924,0.00014,2.98527]
[1777251658711,42.97,79420.65,0.2,-0.0676,0.00014,2.93099]
[1777251660876,42.97,79428.24,0.2,-0.0666,0.00013,2.89744]
[1777251661406,42.97,79428.24,0.2,-0.0666,0.00013,2.89744]
[1777251661642,42.97,79428.24,0.2,-0.0666,0.00013,2.89744]
[1777251662635,42.98,79445.2,0.2,-0.06438,0.00013,2.82312]
[1777251666361,42.99,79446.95,0.2,-0.0642,0.00013,2.81679]
[1777251666411,42.99,79446.95,0.2,-0.0642,0.00013,2.81679]
[1777251666876,42.99,79446.95,0.2,-0.0642,0.00013,2.81679]
[1777251666922,42.99,79446.95,0.2,-0.0642,0.00013,2.81679]
[1777251666983,42.99,79446.95,0.2,-0.0642,0.00013,2.81679]
[1777251667081,43.02,79454.16,0.2,-0.0634,0.00013,2.78989]
[1777251668096,43.02,79454.16,0.2,-0.0634,0.00013,2.78989]
[1777251668187,43.02,79454.16,0.2,-0.0634,0.00013,2.78989]
[1777251668200,43.02,79458.91,0.2,-0.06281,0.00013,2.76963]
[1777251668532,43.02,79458.91,0.2,-0.06281,0.00013,2.76963]
[1777251668815,43.02,79458.91,0.2,-0.06281,0.00013,2.76963]
[1777251668903,43.02,79458.91,0.2,-0.06281,0.00013,2.76963]
[1777251668958,43.06,79460.4,0.2,-0.06277,0.00013,2.76836]
[1777251670024,43.06,79460.4,0.2,-0.06277,0.00013,2.76836]
[1777251670073,43.09,79443.85,0.2,-0.06506,0.00013,2.8462]
[1777251670589,43.09,79443.85,0.2,-0.06506,0.00013,2.8462]
[1777251671164,43.09,79455.3,0.2,-0.06357,0.00013,2.79586]
[1777251672719,43.11,79463.87,0.2,-0.06255,0.00013,2.76111]
[1777251674145,43.11,79463.87,0.2,-0.06255,0.00013,2.76111]
[1777251674270,43.12,79468.04,0.2,-0.06208,0.00013,2.74494]
[1777251674377,43.12,79468.04,0.2,-0.06208,0.00013,2.74494]
[1777251674498,43.12,79468.04,0.2,-0.06208,0.00013,2.74494]
[1777251674657,43.12,79468.04,0.2,-0.06208,0.00013,2.74494]
[1777251674891,43.12,79468.04,0.2,-0.06208,0.00013,2.74494]
[1777251675165,43.12,79468.04,0.2,-0.06208,0.00013,2.74494]
[1777251675211,43.16,79440.85,0.2,-0.06575,0.00013,2.8695]
[1777251676034,43.16,79440.85,0.2,-0.06575,0.00013,2.8695]
[1777251676121,43.16,79460.09,0.2,-0.06326,0.00013,2.78524]
[1777251676945,43.15,79471.3,0.2,-0.06178,0.00013,2.73462]
[1777251677948,43.15,79471.3,0.2,-0.06178,0.00013,2.73462]
[1777251677972,43.15,79471.3,0.2,-0.06178,0.00013,2.73462]
[1777251678001,43.15,79471.3,0.2,-0.06178,0.00013,2.73462]
[1777251678083,43.16,79476.17,0.2,-0.06122,0.00012,2.71556]
[1777251679605,43.18,79477.31,0.2,-0.06114,0.00012,2.71284]
[1777251679780,43.18,79477.31,0.2,-0.06114,0.00012,2.71284]
[1777251679814,43.18,79477.31,0.2,-0.06114,0.00012,2.71284]
[1777251680024,43.18,79477.31,0.2,-0.06114,0.00012,2.71284]
[1777251680035,43.19,79476.53,0.2,-0.06132,0.00013,2.71895]
[1777251681495,43.19,79476.53,0.2,-0.06132,0.00013,2.71895]
[1777251681564,43.19,79476.53,0.2,-0.06132,0.00013,2.71895]
[1777251682196,43.23,79467.98,0.2,-0.06255,0.00013,2.76111]
[1777251682574,43.23,79467.98,0.2,-0.06255,0.00013,2.76111]
[1777251682800,43.29,79467.98,0.2,-0.06279,0.00013,2.76951]
[1777251683558,43.29,79467.98,0.2,-0.06279,0.00013,2.76951]
[1777251684097,43.29,79467.98,0.2,-0.06279,0.00013,2.76951]
[1777251684130,43.31,79439.12,0.2,-0.06666,0.00013,2.90016]
[1777251684611,43.31,79439.12,0.2,-0.06666,0.00013,2.90016]
[1777251684981,43.31,79439.12,0.2,-0.06666,0.00013,2.90016]
[1777251685107,43.31,79439.12,0.2,-0.06666,0.00013,2.90016]
[1777251685112,43.31,79439.12,0.2,-0.06666,0.00013,2.90016]
[1777251685208,43.33,79439.54,0.2,-0.06669,0.00013,2.90118]
[1777251685453,43.33,79439.54,0.2,-0.06669,0.00013,2.90118]
[1777251685741,43.33,79439.54,0.2,-0.06669,0.00013,2.90118]
[1777251686029,43.35,79434.66,0.2,-0.06743,0.00013,2.92573]
[1777251686554,43.35,79434.66,0.2,-0.06743,0.00013,2.92573]
[1777251686715,43.35,79434.66,0.2,-0.06743,0.00013,2.92573]
[1777251687148,43.35,79434.66,0.2,-0.06743,0.00013,2.92573]
[1777251687181,43.37,79435.44,0.2,-0.0674,0.00013,2.92467]
[1777251688848,43.41,79462.27,0.2,-0.06407,0.00013,2.81293]
[1777251690112,43.41,79462.27,0.2,-0.06407,0.00013,2.81293]
[1777251690135,43.41,79462.27,0.2,-0.06407,0.00013,2.81293]
[1777251690281,43.44,79486.07,0.2,-0.0612,0.00012,2.71524]
[1777251691190,43.44,79486.07,0.2,-0.0612,0.00012,2.71524]
[1777251691434,43.46,79483.07,0.2,-0.06141,0.00012,2.71899]
[1777251691740,43.46,79483.07,0.2,-0.06141,0.00012,2.71899]
[1777251691775,43.46,79483.07,0.2,-0.06141,0.00012,2.71899]
[1777251691876,43.49,79478.1,0.2,-0.06218,0.00013,2.74553]
[1777251692684,43.49,79478.1,0.2,-0.06218,0.00013,2.74553]
[1777251692719,43.49,79478.1,0.2,-0.06218,0.00013,2.74553]
[1777251692901,43.49,79478.1,0.2,-0.06218,0.00013,2.74553]
[1777251693627,43.49,79478.1,0.2,-0.06218,0.00013,2.74553]
[1777251693643,43.49,79478.1,0.2,-0.06218,0.00013,2.74553]
[1777251694192,43.49,79478.1,0.2,-0.06218,0.00013,2.74553]
[1777251694251,43.5,79470.76,0.2,-0.06314,0.00013,2.77816]
[1777251694632,43.5,79470.76,0.2,-0.06314,0.00013,2.77816]
[1777251694894,43.5,79470.76,0.2,-0.06315,0.00013,2.77867]
[1777251695422,43.5,79470.76,0.2,-0.06315,0.00013,2.77867]
[1777251696287,43.5,79470.76,0.2,-0.06315,0.00013,2.77867]
[1777251697129,43.56,79459.14,0.2,-0.06492,0.00013,2.83844]
[1777251699167,43.59,79459.14,0.2,-0.06504,0.00013,2.84273]
[1777251699204,43.62,79469.16,0.2,-0.06386,0.00013,2.80269]
[1777251700817,43.64,79464.97,0.2,-0.06451,0.00013,2.82469]
[1777251701335,43.67,79470.35,0.2,-0.06394,0.00013,2.80544]
[1777251703955,43.75,79459.83,0.2,-0.06564,0.00013,2.86292]
[1777251704963,43.77,79448.66,0.2,-0.06721,0.00013,2.91524]
[1777251705776,43.77,79448.66,0.2,-0.06721,0.00013,2.91524]
[1777251705814,43.77,79448.66,0.2,-0.06721,0.00013,2.91524]
[1777251705969,43.77,79448.53,0.2,-0.06723,0.00013,2.91605]
[1777251706854,43.77,79448.53,0.2,-0.06723,0.00013,2.91605]
[1777251706865,43.77,79448.53,0.2,-0.06723,0.00013,2.91605]
[1777251706883,43.77,79448.53,0.2,-0.06723,0.00013,2.91605]
[1777251707022,43.77,79448.53,0.2,-0.06723,0.00013,2.91605]
[1777251707048,43.77,79448.53,0.2,-0.06723,0.00013,2.91605]
[1777251707060,43.77,79448.53,0.2,-0.06723,0.00013,2.91605]
[1777251707070,43.78,79442.05,0.2,-0.0681,0.00013,2.94497]
[1777251708556,43.79,79442.05,0.2,-0.06817,0.00013,2.94724]
[1777251708990,43.8,79451.88,0.2,-0.06692,0.00013,2.90566]
[1777251710672,43.82,79448.88,0.2,-0.06739,0.00013,2.92134]
[1777251710678,43.82,79448.88,0.2,-0.06739,0.00013,2.92134]
[1777251710710,43.82,79448.88,0.2,-0.06739,0.00013,2.92134]
[1777251711091,43.82,79448.88,0.2,-0.06739,0.00013,2.92134]
[1777251711145,43.82,79448.88,0.2,-0.06739,0.00013,2.92134]
[1777251711154,43.83,79450.25,0.2,-0.06727,0.00013,2.91736]
[1777251711496,43.83,79450.25,0.2,-0.06727,0.00013,2.91736]
[1777251711536,43.83,79450.25,0.2,-0.06727,0.00013,2.91736]
[1777251712019,43.85,79450.25,0.2,-0.06733,0.00013,2.91949]
[1777251712402,43.85,79450.25,0.2,-0.06733,0.00013,2.91949]
[1777251712415,43.85,79450.25,0.2,-0.06733,0.00013,2.91949]
[1777251712437,43.85,79450.25,0.2,-0.06733,0.00013,2.91949]
[1777251713018,43.86,79453.97,0.2,-0.0669,0.00013,2.90527]
[1777251714624,43.88,79453.69,0.2,-0.06701,0.00013,2.90884]
[1777251716544,43.9,79446.34,0.2,-0.06806,0.00013,2.94372]
[1777251717051,43.9,79462.03,0.2,-0.06599,0.00013,2.87493]
[1777251718057,43.9,79470.28,0.2,-0.06493,0.00013,2.83931]
[1777251720371,43.94,79446.98,0.2,-0.06818,0.00013,2.94766]
[1777251720805,43.94,79446.98,0.2,-0.06818,0.00013,2.94766]
[1777251721456,43.94,79446.98,0.2,-0.06818,0.00013,2.94766]
[1777251721564,43.94,79446.98,0.2,-0.06818,0.00013,2.94766]
[1777251721634,43.94,79446.98,0.2,-0.06818,0.00013,2.94766]
[1777251721841,43.94,79446.98,0.2,-0.06818,0.00013,2.94766]
[1777251722100,43.96,79426.64,0.2,-0.07101,0.00014,3.0409]
[1777251723100,43.96,79410.59,0.2,-0.07327,0.00014,3.1141]
[1777251724107,43.96,79401.01,0.2,-0.07463,0.00014,3.15779]
[1777251724566,43.96,79401.01,0.2,-0.07463,0.00014,3.15779]
[1777251724583,43.96,79401.01,0.2,-0.07463,0.00014,3.15779]
[1777251725113,43.96,79404.07,0.2,-0.07419,0.00014,3.14362]
[1777251726121,43.96,79409.0,0.2,-0.07349,0.00014,3.12097]
[1777251728911,43.96,79406.65,0.2,-0.07381,0.00014,3.13146]
[1777251729124,43.96,79406.65,0.2,-0.07381,0.00014,3.13146]
[1777251729153,43.96,79422.34,0.2,-0.07161,0.00014,3.06013]
[1777251729727,43.96,79422.34,0.2,-0.07161,0.00014,3.06013]
[1777251730156,43.96,79422.34,0.2,-0.0716,0.00014,3.06001]
[1777251730498,43.96,79422.34,0.2,-0.0716,0.00014,3.06001]
[1777251730586,43.96,79422.34,0.2,-0.0716,0.00014,3.06001]
[1777251730891,43.96,79422.34,0.2,-0.0716,0.00014,3.06001]
[1777251730940,43.96,79422.34,0.2,-0.0716,0.00014,3.06001]
[1777251731165,43.96,79456.15,0.2,-0.06703,0.00013,2.90953]
[1777251732168,43.96,79483.08,0.2,-0.06356,0.00013,2.79289]
[1777251735190,44.01,79468.94,0.2,-0.06561,0.00013,2.86216]
[1777251736354,44.02,79454.03,0.2,-0.06757,0.00013,2.92762]
[1777251737541,44.02,79454.03,0.2,-0.06758,0.00013,2.92783]
[1777251737557,44.02,79454.03,0.2,-0.06758,0.00013,2.92783]
[1777251737573,44.02,79454.03,0.2,-0.06758,0.00013,2.92783]
[1777251737598,44.02,79454.03,0.2,-0.06758,0.00013,2.92783]
[1777251738221,44.02,79452.72,0.2,-0.06775,0.00013,2.93378]
[1777251741398,44.02,79455.41,0.2,-0.06741,0.00013,2.92231]
[1777251741545,44.02,79452.39,0.2,-0.06782,0.00013,2.93579]
[1777251742243,44.02,79445.91,0.2,-0.06869,0.00013,2.96457]
[1777251743253,44.03,79437.52,0.2,-0.06982,0.00014,3.00198]
[1777251744263,44.03,79427.98,0.2,-0.07113,0.00014,3.04474]
[1777251745267,44.03,79437.67,0.2,-0.0698,0.00014,3.00136]
[1777251745888,44.03,79437.67,0.2,-0.0698,0.00014,3.00136]
[1777251746264,44.03,79437.67,0.2,-0.0698,0.00014,3.00136]
[1777251746274,44.03,79443.13,0.2,-0.06907,0.00013,2.97713]
[1777251746520,44.03,79443.13,0.2,-0.06907,0.00013,2.97713]
[1777251747283,44.03,79439.63,0.2,-0.06954,0.00014,2.99279]
[1777251750504,44.03,79439.54,0.2,-0.06956,0.00014,2.99338]
[1777251750527,44.03,79439.54,0.2,-0.06956,0.00014,2.99338]
[1777251751312,44.03,79438.09,0.2,-0.06952,0.00014,2.98854]
[1777251751808,44.03,79438.09,0.2,-0.06952,0.00014,2.98854]
[1777251752319,44.03,79432.24,0.2,-0.07034,0.00014,3.01514]
[1777251753326,44.03,79415.92,0.2,-0.0726,0.00014,3.08859]
[1777251754071,44.03,79415.92,0.2,-0.0726,0.00014,3.08859]
[1777251754334,44.03,79410.22,0.2,-0.07341,0.00014,3.1147]
[1777251754552,44.03,79410.22,0.2,-0.07341,0.00014,3.1147]
[1777251755444,44.03,79406.88,0.2,-0.07389,0.00014,3.13011]
[1777251756812,44.03,79405.29,0.2,-0.07411,0.00014,3.13721]
[1777251756928,44.03,79405.29,0.2,-0.07411,0.00014,3.13721]
[1777251760384,44.03,79414.13,0.2,-0.07283,0.00014,3.09627]
[1777251762182,44.03,79417.42,0.2,-0.07237,0.00014,3.08129]
[1777251762363,44.03,79417.42,0.2,-0.07237,0.00014,3.08129]
[1777251762372,44.03,79417.42,0.2,-0.07237,0.00014,3.08129]
[1777251762407,44.03,79417.42,0.2,-0.07237,0.00014,3.08129]
[1777251762420,44.03,79417.42,0.2,-0.07237,0.00014,3.08129]
[1777251762393,44.03,79416.71,0.2,-0.07247,0.00014,3.0845]
[1777251762466,44.03,79416.71,0.2,-0.07247,0.00014,3.0845]
[1777251763400,44.03,79416.09,0.2,-0.07255,0.00014,3.08723]
[1777251764406,44.02,79425.38,0.2,-0.07124,0.00014,3.04449]
[1777251765414,44.02,79430.25,0.2,-0.07056,0.00014,3.02247]
[1777251765639,44.02,79430.25,0.2,-0.07056,0.00014,3.02247]
[1777251769442,44.03,79437.92,0.2,-0.06954,0.00014,2.98921]
[1777251770717,44.03,79437.92,0.2,-0.06954,0.00014,2.98921]
[1777251770759,44.03,79437.92,0.2,-0.06954,0.00014,2.98921]
[1777251770763,44.03,79441.65,0.2,-0.06906,0.00013,2.97335]
[1777251772814,44.04,79440.41,0.2,-0.06928,0.00014,2.98058]
[1777251772822,44.04,79440.41,0.2,-0.06928,0.00014,2.98058]
[1777251773371,44.04,79440.41,0.2,-0.06928,0.00014,2.98058]
[1777251772892,44.04,79440.0,0.2,-0.06934,0.00014,2.9824]
[1777251774556,44.06,79438.1,0.2,-0.06965,0.00014,2.99257]
[1777251775293,44.06,79435.57,0.2,-0.06999,0.00014,3.00384]
[1777251775866,44.06,79435.57,0.2,-0.06999,0.00014,3.00384]
[1777251775959,44.06,79432.81,0.2,-0.07039,0.00014,3.01694]
[1777251776940,44.06,79432.81,0.2,-0.07039,0.00014,3.01694]
[1777251776946,44.06,79437.71,0.2,-0.06972,0.00014,2.99508]
[1777251779512,44.06,79438.59,0.2,-0.06961,0.00014,2.99133]
[1777251780356,44.06,79438.59,0.2,-0.06961,0.00014,2.99133]
[1777251780312,44.06,79437.77,0.2,-0.06972,0.00014,2.99505]
[1777251781335,44.06,79437.82,0.2,-0.06972,0.00014,2.99488]
[1777251784117,44.07,79416.47,0.2,-0.07268,0.00014,3.09137]
[1777251784940,44.07,79416.47,0.2,-0.07268,0.00014,3.09137]
[1777251784989,44.07,79416.47,0.2,-0.07268,0.00014,3.09137]
[1777251784990,44.07,79402.71,0.2,-0.07464,0.00014,3.15435]
[1777251786286,44.07,79402.71,0.2,-0.07464,0.00014,3.15435]
[1777251786315,44.11,79376.09,0.2,-0.07872,0.00015,3.28349]
[1777251787453,44.11,79376.09,0.2,-0.07872,0.00015,3.28349]
[1777251788387,44.11,79376.09,0.2,-0.07872,0.00015,3.28349]
[1777251788447,44.12,79351.57,0.2,-0.08246,0.00015,3.39948]
[1777251789347,44.12,79351.57,0.2,-0.08246,0.00015,3.39948]
[1777251789373,44.12,79337.97,0.2,-0.08458,0.00016,3.46451]
[1777251790514,44.12,79337.97,0.2,-0.08458,0.00016,3.46451]
[1777251790971,44.12,79333.64,0.2,-0.08527,0.00016,3.48537]
[1777251791490,44.12,79333.64,0.2,-0.08527,0.00016,3.48537]
[1777251791599,44.12,79333.64,0.2,-0.08527,0.00016,3.48545]
[1777251796247,44.12,79341.06,0.2,-0.08412,0.00016,3.45045]
[1777251797323,44.12,79341.06,0.2,-0.08412,0.00016,3.45045]
[1777251797422,44.12,79343.74,0.2,-0.0837,0.00016,3.43781]
[1777251799349,44.13,79351.83,0.2,-0.08246,0.00015,3.39967]
[1777251801614,44.13,79353.01,0.2,-0.08229,0.00015,3.3943]
[1777251801624,44.13,79353.01,0.2,-0.08229,0.00015,3.3943]
[1777251802435,44.13,79353.01,0.2,-0.08229,0.00015,3.3943]
[1777251803263,44.13,79354.76,0.2,-0.08203,0.00015,3.38626]
[1777251803414,44.13,79354.76,0.2,-0.08203,0.00015,3.38626]
[1777251803686,44.13,79355.75,0.2,-0.08189,0.00015,3.38204]
[1777251804445,44.13,79365.52,0.2,-0.08041,0.00015,3.3362]
[1777251804790,44.13,79365.52,0.2,-0.08041,0.00015,3.3362]
[1777251805008,44.13,79359.68,0.2,-0.08129,0.00015,3.3637]
[1777251806730,44.14,79358.7,0.2,-0.08146,0.00015,3.36889]
[1777251807944,44.14,79358.13,0.2,-0.08155,0.00015,3.37159]
[1777251808038,44.14,79360.05,0.2,-0.08126,0.00015,3.36277]
[1777251808601,44.14,79360.05,0.2,-0.08126,0.00015,3.36277]
[1777251809078,44.14,79360.05,0.2,-0.08126,0.00015,3.36277]
[1777251809309,44.14,79360.05,0.2,-0.08126,0.00015,3.36277]
[1777251809410,44.14,79355.15,0.2,-0.08203,0.00015,3.38643]
[1777251810298,44.14,79355.15,0.2,-0.08203,0.00015,3.38643]
[1777251811283,44.14,79357.6,0.2,-0.08166,0.00015,3.37505]
[1777251811457,44.14,79357.6,0.2,-0.08166,0.00015,3.37505]
[1777251811337,44.15,79360.59,0.2,-0.08096,0.00015,3.34934]
[1777251811749,44.15,79360.59,0.2,-0.08096,0.00015,3.34934]
[1777251812749,44.15,79373.05,0.2,-0.07909,0.00015,3.29115]
[1777251814763,44.15,79388.61,0.2,-0.07681,0.00015,3.21961]
[1777251816777,44.15,79393.89,0.2,-0.07605,0.00015,3.19557]
[1777251818793,44.16,79398.83,0.2,-0.07535,0.00014,3.17323]
[1777251821122,44.15,79408.75,0.2,-0.07392,0.00014,3.12743]
[1777251822712,44.15,79407.79,0.2,-0.07405,0.00014,3.1318]
[1777251822724,44.15,79407.79,0.2,-0.07405,0.00014,3.1318]
[1777251822819,44.15,79407.79,0.2,-0.07405,0.00014,3.13167]
[1777251824464,44.15,79407.79,0.2,-0.07405,0.00014,3.13167]
[1777251824511,44.15,79406.7,0.2,-0.0742,0.00014,3.1365]
[1777251824523,44.15,79406.7,0.2,-0.0742,0.00014,3.1365]
[1777251824834,44.15,79402.18,0.2,-0.07484,0.00014,3.15698]
[1777251829462,44.16,79391.84,0.2,-0.07636,0.00015,3.20536]
[1777251831863,44.16,79395.85,0.2,-0.0758,0.00014,3.18757]
[1777251831898,44.16,79396.56,0.2,-0.0757,0.00014,3.18431]
[1777251836959,44.17,79397.88,0.2,-0.07557,0.00014,3.18032]
[1777251838938,44.18,79407.44,0.2,-0.07421,0.00014,3.13698]
[1777251841326,44.18,79397.16,0.2,-0.07571,0.00014,3.18486]
[1777251842969,44.19,79404.24,0.2,-0.07471,0.00014,3.15297]
[1777251844358,44.19,79424.65,0.2,-0.07185,0.00014,3.06089]
[1777251846994,44.19,79429.87,0.2,-0.07113,0.00014,3.03742]
[1777251848111,44.19,79429.87,0.2,-0.07113,0.00014,3.03742]
[1777251848208,44.19,79420.93,0.2,-0.07237,0.00014,3.07785]
[1777251850737,44.19,79420.34,0.2,-0.07246,0.00014,3.08076]
[1777251851397,44.19,79430.47,0.2,-0.07107,0.00014,3.03549]
[1777251856984,44.22,79430.55,0.2,-0.07118,0.00014,3.03908]
[1777251863109,44.27,79425.15,0.2,-0.07214,0.00014,3.07042]
[1777251864116,44.27,79430.0,0.2,-0.07149,0.00014,3.04931]
[1777251865122,44.28,79436.29,0.2,-0.07065,0.00014,3.0219]
[1777251870158,44.34,79440.04,0.2,-0.0704,0.00014,3.01385]
[1777251871367,44.34,79440.04,0.2,-0.0704,0.00014,3.01385]
[1777251871459,44.34,79441.11,0.2,-0.07002,0.00014,2.99801]
[1777251873384,44.34,79441.11,0.2,-0.07003,0.00014,2.99834]
[1777251873466,44.34,79442.91,0.2,-0.0698,0.00014,2.99071]
[1777251876531,44.35,79437.06,0.2,-0.07063,0.00014,3.0177]
[1777251879168,44.36,79435.98,0.2,-0.0708,0.00014,3.02314]
[1777251879446,44.36,79438.41,0.2,-0.07047,0.00014,3.01265]
[1777251880541,44.36,79438.41,0.2,-0.07047,0.00014,3.01265]
[1777251881686,44.36,79435.5,0.2,-0.07089,0.00014,3.02622]
[1777251882033,44.36,79435.5,0.2,-0.07089,0.00014,3.02622]
[1777251882442,44.36,79435.5,0.2,-0.07089,0.00014,3.02622]
[1777251882531,44.36,79440.27,0.2,-0.07025,0.00014,3.00533]
[1777251887278,44.52,79430.85,0.2,-0.07224,0.00014,3.07007]
[1777251889496,44.53,79429.01,0.2,-0.07251,0.00014,3.07894]
[1777251889503,44.53,79429.01,0.2,-0.07251,0.00014,3.07894]
[1777251889508,44.53,79429.01,0.2,-0.07251,0.00014,3.07894]
[1777251890298,44.53,79429.68,0.2,-0.07246,0.00014,3.0772]
[1777251893772,44.54,79428.49,0.2,-0.07264,0.00014,3.08321]
[1777251894258,44.54,79428.49,0.2,-0.07264,0.00014,3.08321]
[1777251894268,44.54,79428.49,0.2,-0.07264,0.00014,3.08321]
[1777251894306,44.54,79428.49,0.2,-0.07264,0.00014,3.08321]
[1777251894458,44.54,79428.49,0.2,-0.07264,0.00014,3.08321]
[1777251894556,44.54,79422.51,0.2,-0.07349,0.00014,3.11027]
[1777251895704,44.54,79422.51,0.2,-0.07349,0.00014,3.11049]
[1777251896340,44.54,79411.15,0.2,-0.0751,0.00014,3.16199]
[1777251897346,44.55,79405.42,0.2,-0.07594,0.00014,3.18855]
[1777251898166,44.55,79405.42,0.2,-0.07594,0.00014,3.18855]
[1777251898903,44.55,79402.37,0.2,-0.07639,0.00014,3.20293]
[1777251899464,44.55,79386.01,0.2,-0.0788,0.00015,3.27854]
[1777251899845,44.55,79386.01,0.2,-0.0788,0.00015,3.27854]
[1777251900369,44.56,79386.01,0.2,-0.07881,0.00015,3.27896]
[1777251900644,44.56,79386.01,0.2,-0.07881,0.00015,3.27896]
[1777251901375,44.56,79378.75,0.2,-0.07989,0.00015,3.31259]
[1777251902534,44.56,79392.25,0.2,-0.07791,0.00015,3.25081]
[1777251904236,44.56,79392.25,0.2,-0.07793,0.00015,3.25119]
[1777251905403,44.57,79396.75,0.2,-0.07729,0.00015,3.23127]
[1777251906444,44.57,79396.75,0.2,-0.07729,0.00015,3.23127]
[1777251906509,44.57,79396.75,0.2,-0.07729,0.00015,3.23127]
[1777251906547,44.57,79396.75,0.2,-0.07729,0.00015,3.23127]
[1777251906574,44.57,79390.81,0.2,-0.07817,0.00015,3.25898]
[1777251906976,44.57,79390.81,0.2,-0.07817,0.00015,3.25898]
[1777251908423,44.58,79385.93,0.2,-0.07892,0.00015,3.28226]
[1777251909077,44.58,79385.93,0.2,-0.07892,0.00015,3.28226]
[1777251909431,44.58,79385.93,0.2,-0.07893,0.00015,3.28259]
[1777251911444,44.58,79393.97,0.2,-0.07777,0.00015,3.24624]
[1777251912457,44.59,79402.6,0.2,-0.07652,0.00014,3.2071]
[1777251917488,44.6,79396.59,0.2,-0.07747,0.00015,3.23684]
[1777251919504,44.61,79392.43,0.2,-0.0781,0.00015,3.25675]
[1777251921003,44.61,79391.59,0.2,-0.07824,0.00015,3.26099]
[1777251921354,44.61,79391.59,0.2,-0.07824,0.00015,3.26099]
[1777251921522,44.61,79387.34,0.2,-0.07887,0.00015,3.28096]
[1777251922528,44.61,79381.42,0.2,-0.07976,0.00015,3.30869]
[1777251923692,44.62,79377.8,0.2,-0.08031,0.00015,3.32579]
[1777251925179,44.62,79376.79,0.2,-0.08047,0.00015,3.33077]
[1777251925290,44.62,79376.79,0.2,-0.08047,0.00015,3.33077]
[1777251925711,44.62,79377.3,0.2,-0.08041,0.00015,3.32867]
[1777251925956,44.62,79377.3,0.2,-0.08041,0.00015,3.32867]
[1777251926197,44.62,79377.3,0.2,-0.08041,0.00015,3.32867]
[1777251926469,44.62,79377.3,0.2,-0.08041,0.00015,3.32867]
[1777251926562,44.62,79391.77,0.2,-0.07827,0.00015,3.26202]
[1777251927809,44.62,79391.77,0.2,-0.07828,0.00015,3.26234]
[1777251933196,44.64,79389.23,0.2,-0.07846,0.00015,3.26403]
[1777251933563,44.64,79389.23,0.2,-0.07846,0.00015,3.26403]
[1777251933607,44.64,79389.23,0.2,-0.07846,0.00015,3.26403]
[1777251933664,44.64,79389.26,0.2,-0.07847,0.00015,3.26424]
[1777251933766,44.64,79387.88,0.2,-0.07867,0.00015,3.2706]
[1777251935633,44.64,79383.69,0.2,-0.07931,0.00015,3.29066]
[1777251937658,44.65,79380.41,0.2,-0.07981,0.00015,3.30616]
[1777251939346,44.65,79377.12,0.2,-0.08031,0.00015,3.32172]
[1777251941890,44.65,79376.2,0.2,-0.08048,0.00015,3.32682]
[1777251941991,44.65,79374.59,0.2,-0.08073,0.00015,3.33457]
[1777251946522,44.66,79373.03,0.2,-0.08099,0.00015,3.3426]
[1777251946623,44.66,79368.88,0.2,-0.08163,0.00015,3.36241]
[1777251947302,44.66,79368.88,0.2,-0.08163,0.00015,3.36241]
[1777251947323,44.66,79368.88,0.2,-0.08163,0.00015,3.36241]
[1777251947402,44.66,79364.68,0.2,-0.08227,0.00015,3.38205]
[1777251948314,44.66,79364.68,0.2,-0.08227,0.00015,3.38205]
[1777251948408,44.67,79359.81,0.2,-0.08303,0.00015,3.40527]
[1777251949779,44.67,79356.65,0.2,-0.08351,0.00015,3.42013]
[1777251949871,44.67,79361.71,0.2,-0.08274,0.00015,3.39648]
[1777251951779,44.67,79361.71,0.2,-0.08274,0.00015,3.3966]
[1777251951880,44.67,79368.86,0.2,-0.08166,0.00015,3.36329]
[1777251954986,44.67,79367.16,0.2,-0.08193,0.00015,3.37163]
[1777251955372,44.67,79367.16,0.2,-0.08193,0.00015,3.37163]
[1777251957090,44.67,79368.53,0.2,-0.08173,0.00015,3.36559]
[1777251957191,44.68,79377.91,0.2,-0.08032,0.00015,3.32212]
[1777251962181,44.68,79385.41,0.2,-0.07925,0.00015,3.2887]
[1777251964453,44.69,79385.41,0.2,-0.07926,0.00015,3.28901]
[1777251964872,44.69,79403.9,0.2,-0.07657,0.00014,3.20482]
[1777251967269,44.69,79403.9,0.2,-0.07658,0.00014,3.20513]
[1777251967345,44.69,79411.86,0.2,-0.07545,0.00014,3.16918]
[1777251971438,44.7,79414.63,0.2,-0.07506,0.00014,3.15684]
[1777251971539,44.7,79413.87,0.2,-0.07517,0.00014,3.16049]
[1777251972429,44.7,79408.15,0.2,-0.07599,0.00014,3.18652]
[1777251973274,44.7,79388.03,0.2,-0.07892,0.00015,3.27858]
[1777251979314,44.71,79388.44,0.2,-0.0789,0.00015,3.27801]
[1777251981285,44.72,79382.75,0.2,-0.07979,0.00015,3.30557]
[1777251984185,44.72,79381.13,0.2,-0.08004,0.00015,3.31337]
[1777251985130,44.72,79381.17,0.2,-0.08005,0.00015,3.31375]
[1777251985231,44.72,79381.15,0.2,-0.08006,0.00015,3.31384]
[1777251988309,44.73,79380.53,0.2,-0.08017,0.00015,3.31728]
[1777251988373,44.73,79382.1,0.2,-0.07995,0.00015,3.31057]
[1777251994062,44.74,79381.84,0.2,-0.07978,0.00015,3.30136]
[1777251997083,44.75,79375.89,0.2,-0.0807,0.00015,3.3298]
[1777251999901,44.75,79378.67,0.2,-0.0803,0.00015,3.31739]
[1777251999977,44.75,79378.67,0.2,-0.0803,0.00015,3.31739]
[1777252000884,44.75,79382.26,0.2,-0.07977,0.00015,3.30105]
[1777252002466,44.75,79386.88,0.2,-0.0791,0.00015,3.28027]
[1777252008160,44.76,79386.33,0.2,-0.07923,0.00015,3.28412]
[1777252013531,44.77,79384.9,0.2,-0.07948,0.00015,3.29195]
[1777252015210,44.77,79392.65,0.2,-0.07834,0.00015,3.2566]
[1777252018231,44.77,79397.25,0.2,-0.07766,0.00015,3.23531]
[1777252019237,44.77,79403.1,0.2,-0.07682,0.00014,3.20869]
[1777252024280,44.77,79398.4,0.2,-0.0775,0.00015,3.23026]
[1777252025280,44.78,79390.65,0.2,-0.07865,0.00015,3.26618]
[1777252026370,44.78,79390.65,0.2,-0.07865,0.00015,3.26618]
[1777252026589,44.78,79390.65,0.2,-0.07865,0.00015,3.26618]
[1777252026591,44.78,79370.68,0.2,-0.08166,0.00015,3.35924]
[1777252028303,44.78,79356.75,0.2,-0.0838,0.00015,3.42464]
[1777252029311,44.78,79351.09,0.2,-0.08468,0.00016,3.45141]
[1777252031242,44.78,79350.91,0.2,-0.08471,0.00016,3.45242]
[1777252031324,44.78,79350.96,0.2,-0.0847,0.00016,3.45219]
[1777252032355,44.78,79350.96,0.2,-0.0847,0.00016,3.45219]
[1777252032468,44.78,79350.96,0.2,-0.0847,0.00016,3.45219]
[1777252032727,44.78,79350.96,0.2,-0.0847,0.00016,3.45219]
[1777252032477,44.79,79344.33,0.2,-0.08575,0.00016,3.48369]
[1777252032788,44.79,79344.33,0.2,-0.08575,0.00016,3.48369]
[1777252033749,44.79,79331.49,0.2,-0.08778,0.00016,3.54483]
[1777252034516,44.79,79331.49,0.2,-0.08778,0.00016,3.54483]
[1777252034561,44.79,79331.49,0.2,-0.08778,0.00016,3.54483]
[1777252034576,44.79,79323.34,0.2,-0.0891,0.00016,3.58382]
[1777252036362,44.78,79318.2,0.2,-0.08992,0.00016,3.60831]
[1777252039382,44.78,79313.74,0.2,-0.09064,0.00016,3.62941]
[1777252041135,44.78,79314.23,0.2,-0.09055,0.00016,3.62689]
[1777252041505,44.78,79314.23,0.2,-0.09055,0.00016,3.62689]
[1777252041607,44.78,79304.2,0.2,-0.0922,0.00017,3.6753]
[1777252043797,44.78,79307.08,0.2,-0.09171,0.00017,3.66097]
[1777252043839,44.78,79307.08,0.2,-0.09171,0.00017,3.66097]
[1777252044417,44.78,79307.08,0.2,-0.09171,0.00017,3.66077]
[1777252049453,44.77,79312.39,0.2,-0.09081,0.00016,3.63437]
[1777252050460,44.77,79318.17,0.2,-0.08986,0.00016,3.60649]
[1777252051467,44.77,79335.87,0.2,-0.08675,0.00016,3.50939]
[1777252052923,44.77,79338.68,0.2,-0.0863,0.00016,3.49604]
[1777252052947,44.77,79338.68,0.2,-0.0863,0.00016,3.49604]
[1777252053353,44.77,79338.68,0.2,-0.0863,0.00016,3.49604]
[1777252053373,44.77,79338.68,0.2,-0.0863,0.00016,3.49604]
[1777252053481,44.77,79335.41,0.2,-0.08682,0.00016,3.51165]
[1777252054489,44.77,79339.78,0.2,-0.08613,0.00016,3.49091]
[1777252055392,44.77,79339.78,0.2,-0.08613,0.00016,3.49091]
[1777252055573,44.77,79339.78,0.2,-0.08613,0.00016,3.49091]
[1777252055746,44.77,79339.78,0.2,-0.08613,0.00016,3.49091]
[1777252055584,44.77,79343.35,0.2,-0.08557,0.00016,3.47404]
[1777252056199,44.77,79343.35,0.2,-0.08557,0.00016,3.47404]
[1777252056518,44.77,79342.05,0.2,-0.08578,0.00016,3.48029]
[1777252057526,44.75,79312.18,0.2,-0.09048,0.00016,3.62014]
[1777252058015,44.75,79312.18,0.2,-0.09048,0.00016,3.62014]
[1777252058532,44.75,79302.89,0.2,-0.09201,0.00017,3.66499]
[1777252059266,44.75,79302.89,0.2,-0.09201,0.00017,3.66499]
[1777252059311,44.75,79302.89,0.2,-0.09201,0.00017,3.66499]
[1777252059347,44.75,79302.89,0.2,-0.09201,0.00017,3.66499]
[1777252059750,44.75,79302.89,0.2,-0.09201,0.00017,3.66499]
[1777252059538,44.75,79318.24,0.2,-0.08948,0.00016,3.59062]
[1777252059829,44.75,79318.24,0.2,-0.08948,0.00016,3.59062]
[1777252060625,44.75,79318.24,0.2,-0.08948,0.00016,3.59062]
[1777252060649,44.75,79315.02,0.2,-0.09,0.00016,3.60603]
[1777252063585,44.75,79315.07,0.2,-0.08998,0.00016,3.60557]
[1777252063606,44.75,79315.07,0.2,-0.08998,0.00016,3.60557]
[1777252063686,44.74,79317.19,0.2,-0.08963,0.00016,3.59525]
[1777252064424,44.74,79317.19,0.2,-0.08963,0.00016,3.59525]
[1777252066695,44.74,79316.13,0.2,-0.0898,0.00016,3.60014]
[1777252066727,44.74,79316.13,0.2,-0.0898,0.00016,3.60014]
[1777252067594,44.74,79312.7,0.2,-0.09035,0.00016,3.61643]
[1777252069822,44.74,79315.45,0.2,-0.08989,0.00016,3.60289]
[1777252070030,44.74,79315.45,0.2,-0.08989,0.00016,3.60289]
[1777252070121,44.74,79315.45,0.2,-0.08989,0.00016,3.60289]
[1777252070336,44.74,79315.45,0.2,-0.08989,0.00016,3.60289]
[1777252070362,44.74,79315.45,0.2,-0.08989,0.00016,3.60289]
[1777252070684,44.74,79323.9,0.2,-0.08852,0.00016,3.56214]
[1777252071727,44.74,79323.9,0.2,-0.08852,0.00016,3.56214]
[1777252072540,44.74,79323.9,0.2,-0.08851,0.00016,3.56207]
[1777252072642,44.74,79317.74,0.2,-0.08951,0.00016,3.59158]
[1777252073706,44.74,79317.74,0.2,-0.08951,0.00016,3.59158]
[1777252073725,44.74,79317.74,0.2,-0.08951,0.00016,3.59158]
[1777252073740,44.74,79316.25,0.2,-0.08975,0.00016,3.59866]
[1777252076151,44.73,79317.48,0.2,-0.08954,0.00016,3.59249]
[1777252076167,44.73,79317.48,0.2,-0.08954,0.00016,3.59249]
[1777252076658,44.73,79315.3,0.2,-0.08989,0.00016,3.60286]
[1777252077155,44.73,79315.3,0.2,-0.08989,0.00016,3.60286]
[1777252077664,44.73,79314.89,0.2,-0.08995,0.00016,3.6047]
[1777252078672,44.73,79310.51,0.2,-0.09067,0.00016,3.6257]
[1777252080687,44.73,79302.85,0.2,-0.09193,0.00017,3.66262]
[1777252082702,44.73,79296.17,0.2,-0.09302,0.00017,3.69444]
[1777252085722,44.72,79289.3,0.2,-0.09415,0.00017,3.72716]
[1777252085877,44.72,79289.3,0.2,-0.09415,0.00017,3.72716]
[1777252086729,44.72,79283.44,0.2,-0.09513,0.00017,3.75555]
[1777252087745,44.72,79278.06,0.2,-0.09604,0.00017,3.78164]
[1777252088744,44.71,79272.54,0.2,-0.09698,0.00017,3.80846]
[1777252089189,44.71,79272.54,0.2,-0.09698,0.00017,3.80846]
[1777252089236,44.71,79272.54,0.2,-0.09698,0.00017,3.80846]
[1777252089265,44.71,79272.54,0.2,-0.09698,0.00017,3.80846]
[1777252089298,44.71,79272.54,0.2,-0.09698,0.00017,3.80846]
[1777252089752,44.71,79264.65,0.2,-0.09833,0.00017,3.84707]
[1777252090256,44.71,79264.65,0.2,-0.09833,0.00017,3.84707]
[1777252090516,44.71,79264.65,0.2,-0.09833,0.00017,3.84707]
[1777252090925,44.71,79262.56,0.2,-0.09868,0.00018,3.85695]
[1777252091766,44.7,79261.32,0.2,-0.09888,0.00018,3.86261]
[1777252092431,44.7,79261.32,0.2,-0.09888,0.00018,3.86261]
[1777252092773,44.7,79259.25,0.2,-0.09923,0.00018,3.87239]
[1777252096800,44.68,79250.12,0.2,-0.10077,0.00018,3.91582]
[1777252099331,44.68,79248.85,0.2,-0.10095,0.00018,3.921]
[1777252099821,44.67,79244.98,0.2,-0.10163,0.00018,3.93977]
[1777252100198,44.67,79236.52,0.2,-0.10315,0.00018,3.98223]
[1777252101701,44.67,79223.31,0.2,-0.10554,0.00018,4.04813]
[1777252102024,44.67,79223.31,0.2,-0.10554,0.00018,4.04813]
[1777252103186,44.66,79235.45,0.2,-0.1033,0.00018,3.9864]
[1777252104131,44.66,79235.45,0.2,-0.1033,0.00018,3.9864]
[1777252104537,44.65,79234.95,0.2,-0.10333,0.00018,3.98708]
[1777252104988,44.65,79234.95,0.2,-0.10333,0.00018,3.98708]
[1777252105403,44.65,79234.95,0.2,-0.10333,0.00018,3.98708]
[1777252105499,44.65,79234.95,0.2,-0.10333,0.00018,3.98708]
[1777252105628,44.65,79234.95,0.2,-0.10333,0.00018,3.98708]
[1777252105690,44.65,79222.91,0.2,-0.10552,0.00018,4.04778]
[1777252106220,44.65,79222.91,0.2,-0.10552,0.00018,4.04778]
[1777252106246,44.65,79214.67,0.2,-0.10705,0.00019,4.08956]
[1777252107235,44.65,79214.67,0.2,-0.10705,0.00019,4.08956]
[1777252107448,44.65,79207.58,0.2,-0.10837,0.00019,4.12547]
[1777252108836,44.65,79207.58,0.2,-0.10837,0.00019,4.12547]
[1777252108886,44.65,79211.61,0.2,-0.1076,0.00019,4.10449]
[1777252111929,44.61,79208.32,0.2,-0.10806,0.00019,4.11689]
[1777252112445,44.58,79205.91,0.2,-0.10806,0.00019,4.11173]
[1777252116526,44.55,79208.16,0.2,-0.10747,0.00019,4.09575]
[1777252116541,44.55,79208.16,0.2,-0.10747,0.00019,4.09575]
[1777252116600,44.52,79207.55,0.2,-0.10744,0.00019,4.09495]
[1777252118517,44.52,79206.31,0.2,-0.10767,0.00019,4.10128]
[1777252118538,44.5,79205.79,0.2,-0.10768,0.00019,4.10148]
[1777252120520,44.5,79205.79,0.2,-0.10768,0.00019,4.10148]
[1777252120565,44.5,79205.79,0.2,-0.10768,0.00019,4.10148]
[1777252120621,44.5,79205.77,0.2,-0.10767,0.00019,4.10119]
[1777252123468,44.5,79204.18,0.2,-0.10796,0.00019,4.10911]
[1777252123552,44.49,79194.85,0.2,-0.10971,0.00019,4.15642]
[1777252124441,44.49,79194.85,0.2,-0.10971,0.00019,4.15642]
[1777252126818,44.47,79186.6,0.2,-0.11116,0.00019,4.19525]
[1777252126882,44.47,79186.6,0.2,-0.11116,0.00019,4.19525]
[1777252127051,44.47,79186.6,0.2,-0.11116,0.00019,4.19525]
[1777252127119,44.47,79181.46,0.2,-0.11215,0.00019,4.22173]
[1777252128279,44.47,79181.46,0.2,-0.11215,0.00019,4.22173]
[1777252128993,44.47,79181.65,0.2,-0.11211,0.00019,4.22046]
[1777252130030,44.46,79180.36,0.2,-0.11233,0.00019,4.22646]
[1777252130597,44.46,79180.36,0.2,-0.11233,0.00019,4.22646]
[1777252132052,44.43,79175.83,0.2,-0.11307,0.00019,4.24594]
[1777252133110,44.43,79175.83,0.2,-0.11307,0.00019,4.24594]
[1777252133978,44.43,79174.81,0.2,-0.11325,0.0002,4.25086]
[1777252134586,44.43,79170.0,0.2,-0.11418,0.0002,4.27541]
[1777252137025,44.38,79172.53,0.2,-0.11342,0.0002,4.25508]
[1777252137082,44.38,79172.53,0.2,-0.11342,0.0002,4.25508]
[1777252137144,44.36,79190.23,0.2,-0.1099,0.00019,4.16123]
[1777252139787,44.36,79189.57,0.2,-0.11002,0.00019,4.16441]
[1777252140897,44.35,79188.61,0.2,-0.11019,0.00019,4.16893]
[1777252141202,44.35,79193.07,0.2,-0.10933,0.00019,4.14578]
[1777252142848,44.35,79193.07,0.2,-0.10933,0.00019,4.14578]
[1777252143769,44.35,79192.51,0.2,-0.10943,0.00019,4.14848]
[1777252143844,44.35,79181.92,0.2,-0.11145,0.00019,4.20283]
[1777252144512,44.35,79181.92,0.2,-0.11145,0.00019,4.20283]
[1777252144721,44.35,79181.92,0.2,-0.11145,0.00019,4.20283]
[1777252144822,44.35,79172.66,0.2,-0.11324,0.0002,4.25048]
[1777252145025,44.35,79172.66,0.2,-0.11324,0.0002,4.25048]
[1777252146149,44.35,79166.89,0.2,-0.11436,0.0002,4.2801]
[1777252147163,44.35,79166.89,0.2,-0.11436,0.0002,4.2801]
[1777252147213,44.35,79166.89,0.2,-0.11436,0.0002,4.2801]
[1777252148652,44.34,79164.73,0.2,-0.11478,0.0002,4.29097]
[1777252148744,44.32,79174.18,0.2,-0.11278,0.0002,4.2382]
[1777252150178,44.29,79180.97,0.2,-0.11132,0.00019,4.19921]
[1777252152680,44.29,79181.03,0.2,-0.11129,0.00019,4.19844]
[1777252152770,44.27,79186.61,0.2,-0.11013,0.00019,4.16738]
[1777252153841,44.26,79196.44,0.2,-0.10819,0.00019,4.11487]
[1777252159240,44.24,79204.69,0.2,-0.10655,0.00019,4.07025]
[1777252161741,44.22,79213.05,0.2,-0.10486,0.00019,4.02401]
[1777252162378,44.22,79213.05,0.2,-0.10486,0.00019,4.02401]
[1777252162478,44.21,79205.99,0.2,-0.10617,0.00019,4.0598]
[1777252163615,44.21,79201.53,0.2,-0.10699,0.00019,4.0823]
[1777252165286,44.18,79195.01,0.2,-0.10809,0.00019,4.11204]
[1777252168530,44.16,79182.21,0.2,-0.11043,0.00019,4.17514]
[1777252169402,44.16,79182.21,0.2,-0.11043,0.00019,4.17514]
[1777252169426,44.16,79182.21,0.2,-0.11043,0.00019,4.17514]
[1777252169528,44.16,79181.24,0.2,-0.11061,0.00019,4.17998]
[1777252170799,44.16,79181.24,0.2,-0.11061,0.00019,4.17998]
[1777252170826,44.16,79180.82,0.2,-0.11067,0.00019,4.18153]
[1777252171433,44.16,79187.4,0.2,-0.10912,0.00019,4.1349]
[1777252172715,44.16,79194.93,0.2,-0.10769,0.00019,4.0961]
[1777252176292,44.15,79193.31,0.2,-0.10798,0.00019,4.10408]
[1777252176366,44.15,79191.59,0.2,-0.10831,0.00019,4.11283]
[1777252176929,44.15,79191.59,0.2,-0.10831,0.00019,4.11283]
[1777252177697,44.15,79189.58,0.2,-0.10869,0.00019,4.12308]
[1777252178569,44.15,79189.58,0.2,-0.10869,0.00019,4.12308]
[1777252178742,44.15,79189.58,0.2,-0.10869,0.00019,4.12308]
[1777252178911,44.15,79185.46,0.2,-0.10947,0.00019,4.14423]
[1777252180395,44.14,79164.94,0.2,-0.1134,0.0002,4.249]
[1777252181052,44.14,79164.94,0.2,-0.1134,0.0002,4.249]
[1777252181608,44.14,79164.94,0.2,-0.1134,0.0002,4.249]
[1777252181628,44.14,79164.94,0.2,-0.1134,0.0002,4.249]
[1777252181646,44.14,79164.94,0.2,-0.1134,0.0002,4.249]
[1777252181659,44.14,79159.62,0.2,-0.11444,0.0002,4.27644]
[1777252183487,44.14,79159.62,0.2,-0.11442,0.0002,4.2761]
[1777252183514,44.14,79159.62,0.2,-0.11442,0.0002,4.2761]
[1777252184629,44.13,79159.25,0.2,-0.11449,0.0002,4.27771]
[1777252184730,44.13,79164.34,0.2,-0.11345,0.0002,4.25049]
[1777252186077,44.13,79164.34,0.2,-0.11345,0.0002,4.25049]
[1777252186174,44.13,79164.34,0.2,-0.11345,0.0002,4.25049]
[1777252186544,44.13,79164.34,0.2,-0.11345,0.0002,4.25049]
[1777252187598,44.13,79164.46,0.2,-0.11342,0.0002,4.24957]
[1777252189460,44.12,79150.7,0.2,-0.11612,0.0002,4.32055]
[1777252190751,44.12,79150.7,0.2,-0.11612,0.0002,4.32055]
[1777252190834,44.11,79145.95,0.2,-0.11704,0.0002,4.34464]
[1777252193856,44.11,79146.92,0.2,-0.11683,0.0002,4.33913]
[1777252195430,44.1,79146.62,0.2,-0.11684,0.0002,4.33945]
[1777252195881,44.1,79146.62,0.2,-0.11684,0.0002,4.33945]
[1777252195530,44.1,79143.45,0.2,-0.11747,0.0002,4.35566]
[1777252196508,44.1,79143.45,0.2,-0.11747,0.0002,4.35566]
[1777252197518,44.1,79138.45,0.2,-0.11847,0.0002,4.38151]
[1777252201884,44.09,79137.99,0.2,-0.11852,0.0002,4.38298]
[1777252202914,44.08,79137.47,0.2,-0.11857,0.0002,4.38429]
[1777252204033,44.08,79136.51,0.2,-0.11875,0.0002,4.38887]
[1777252204564,44.08,79136.51,0.2,-0.11875,0.0002,4.38887]
[1777252205830,44.08,79136.51,0.2,-0.11875,0.0002,4.38887]
[1777252205905,44.07,79133.75,0.2,-0.11928,0.0002,4.40245]
[1777252206902,44.06,79139.21,0.2,-0.11813,0.0002,4.37272]
[1777252207224,44.06,79139.21,0.2,-0.11813,0.0002,4.37272]
[1777252207550,44.06,79139.21,0.2,-0.11813,0.0002,4.37272]
[1777252207587,44.06,79139.21,0.2,-0.11813,0.0002,4.37272]
[1777252208593,44.06,79145.37,0.2,-0.11688,0.0002,4.34034]
[1777252209600,44.06,79161.54,0.2,-0.11363,0.0002,4.25491]
[1777252210077,44.06,79161.54,0.2,-0.11363,0.0002,4.25491]
[1777252210802,44.05,79165.55,0.2,-0.11282,0.0002,4.23372]
[1777252212198,44.05,79166.09,0.2,-0.1127,0.0002,4.23031]
[1777252212209,44.05,79166.09,0.2,-0.1127,0.0002,4.23031]
[1777252212621,44.05,79166.7,0.2,-0.11258,0.0002,4.22713]
[1777252217703,44.04,79164.94,0.2,-0.11285,0.0002,4.23444]
[1777252217956,44.04,79164.52,0.2,-0.11294,0.0002,4.23663]
[1777252220678,44.03,79170.8,0.2,-0.11166,0.0002,4.20268]
[1777252221564,44.03,79170.8,0.2,-0.11166,0.0002,4.20268]
[1777252221683,44.03,79170.92,0.2,-0.11164,0.0002,4.20205]
[1777252222691,44.02,79174.79,0.2,-0.11086,0.00019,4.1814]
[1777252226581,44.01,79174.18,0.2,-0.11092,0.00019,4.18292]
[1777252226601,44.01,79174.18,0.2,-0.11092,0.00019,4.18292]
[1777252226724,44.01,79173.88,0.2,-0.11098,0.00019,4.18448]
[1777252227731,44.01,79167.64,0.2,-0.11218,0.0002,4.2165]
[1777252228743,44.01,79162.63,0.2,-0.11315,0.0002,4.24236]
[1777252229482,44.01,79162.63,0.2,-0.11315,0.0002,4.24236]
[1777252229499,44.01,79162.63,0.2,-0.11315,0.0002,4.24236]
[1777252229745,44.01,79158.17,0.2,-0.11404,0.0002,4.26567]
[1777252231108,44.0,79159.23,0.2,-0.1138,0.0002,4.25947]
[1777252231783,44.0,79146.86,0.2,-0.11597,0.0002,4.31125]
[1777252232038,44.0,79146.86,0.2,-0.11597,0.0002,4.31125]
[1777252233947,43.99,79138.73,0.2,-0.11759,0.0002,4.35326]
[1777252233981,43.99,79138.73,0.2,-0.11759,0.0002,4.35326]
[1777252234733,43.99,79138.73,0.2,-0.11759,0.0002,4.35326]
[1777252234806,43.99,79133.47,0.2,-0.11866,0.0002,4.38098]
[1777252236799,43.98,79142.54,0.2,-0.11676,0.0002,4.33181]
[1777252237811,43.98,79150.9,0.2,-0.11507,0.0002,4.28747]
[1777252238815,43.98,79144.82,0.2,-0.11627,0.0002,4.31901]
[1777252239524,43.98,79144.82,0.2,-0.11627,0.0002,4.31901]
[1777252239825,43.98,79140.25,0.2,-0.11718,0.0002,4.34264]
[1777252241433,43.97,79137.15,0.2,-0.11779,0.0002,4.35852]
[1777252241586,43.97,79137.15,0.2,-0.11779,0.0002,4.35852]
[1777252243522,43.97,79133.37,0.2,-0.11855,0.0002,4.37799]
[1777252244611,43.96,79129.95,0.2,-0.11921,0.00021,4.3951]
[1777252244840,43.96,79129.95,0.2,-0.11921,0.00021,4.3951]
[1777252244941,43.93,79138.27,0.2,-0.11732,0.0002,4.34619]
[1777252245554,43.93,79138.27,0.2,-0.11732,0.0002,4.34619]
[1777252246869,43.92,79132.63,0.2,-0.11842,0.0002,4.37458]
[1777252247847,43.92,79132.63,0.2,-0.11842,0.0002,4.37458]
[1777252247945,43.88,79127.71,0.2,-0.11924,0.00021,4.39567]
[1777252248766,43.88,79127.71,0.2,-0.11924,0.00021,4.39567]
[1777252248887,43.88,79127.71,0.2,-0.11924,0.00021,4.39567]
[1777252249896,43.84,79122.11,0.2,-0.1202,0.00021,4.42046]
[1777252250905,43.81,79117.8,0.2,-0.1209,0.00021,4.43815]
[1777252252218,43.77,79117.84,0.2,-0.12068,0.00021,4.43252]
[1777252252363,43.77,79117.84,0.2,-0.12068,0.00021,4.43252]
[1777252252853,43.77,79117.84,0.2,-0.12068,0.00021,4.43252]
[1777252252923,43.77,79131.24,0.2,-0.11792,0.0002,4.36139]
[1777252253926,43.72,79150.35,0.2,-0.11383,0.0002,4.25457]
[1777252254932,43.72,79162.38,0.2,-0.11144,0.0002,4.19109]
[1777252256751,43.72,79163.12,0.2,-0.11128,0.0002,4.18698]
[1777252261989,43.71,79165.11,0.2,-0.11084,0.0002,4.17517]
[1777252262922,43.71,79165.11,0.2,-0.11084,0.0002,4.17517]
[1777252262996,43.71,79165.54,0.2,-0.11075,0.0002,4.17269]
[1777252267026,43.7,79171.64,0.2,-0.10953,0.00019,4.14]
[1777252267601,43.7,79171.64,0.2,-0.10953,0.00019,4.14]
[1777252268036,43.7,79175.56,0.2,-0.10876,0.00019,4.11939]
[1777252268728,43.7,79175.56,0.2,-0.10876,0.00019,4.11939]
[1777252272059,43.6,79185.5,0.2,-0.1063,0.00019,4.05254]
[1777252274367,43.59,79187.38,0.2,-0.10593,0.00019,4.04248]
[1777252274772,43.59,79187.38,0.2,-0.10593,0.00019,4.04248]
[1777252280014,43.58,79189.67,0.2,-0.10543,0.00019,4.02858]
[1777252280654,43.57,79189.81,0.2,-0.10536,0.00019,4.02674]
[1777252280755,43.57,79194.45,0.2,-0.10448,0.00019,4.00271]
[1777252284004,43.56,79197.24,0.2,-0.10392,0.00019,3.98724]
[1777252287047,43.55,79198.13,0.2,-0.1037,0.00019,3.98111]
[1777252287059,43.55,79193.4,0.2,-0.10456,0.00019,4.00483]
[1777252289177,43.54,79201.59,0.2,-0.10299,0.00019,3.9615]
[1777252291550,43.53,79209.14,0.2,-0.10128,0.00018,3.90913]
[1777252297233,43.52,79211.24,0.2,-0.1008,0.00018,3.89564]
[1777252300123,43.51,79213.44,0.2,-0.10036,0.00018,3.88346]
[1777252302750,43.5,79213.75,0.2,-0.10027,0.00018,3.88101]
[1777252302797,43.5,79215.12,0.2,-0.10001,0.00018,3.87355]
[1777252306807,43.49,79214.91,0.2,-0.1,0.00018,3.87332]
[1777252306828,43.49,79216.68,0.2,-0.09966,0.00018,3.86382]
[1777252308835,43.49,79216.68,0.2,-0.09965,0.00018,3.8634]
[1777252308887,43.48,79211.29,0.2,-0.1006,0.00018,3.89015]
[1777252310918,43.48,79212.81,0.2,-0.10032,0.00018,3.88235]
[1777252311020,43.47,79214.12,0.2,-0.10005,0.00018,3.87472]
[1777252313345,43.47,79204.42,0.2,-0.10181,0.00019,3.92366]
[1777252314698,43.46,79211.12,0.2,-0.10055,0.00018,3.8887]
[1777252319900,43.45,79214.79,0.2,-0.0998,0.00018,3.86755]
[1777252326057,43.43,79217.84,0.2,-0.09915,0.00018,3.84945]
[1777252327444,43.42,79223.1,0.2,-0.09816,0.00018,3.82134]
[1777252328450,43.42,79228.23,0.2,-0.09723,0.00018,3.79519]
[1777252329459,43.42,79232.43,0.2,-0.09647,0.00018,3.77349]
[1777252333486,43.41,79228.51,0.2,-0.09712,0.00018,3.79211]
[1777252338521,43.4,79223.94,0.2,-0.09787,0.00018,3.81331]
[1777252340790,43.39,79220.1,0.2,-0.09855,0.00018,3.83253]
[1777252346583,43.38,79220.29,0.2,-0.09844,0.00018,3.82935]
[1777252351611,43.37,79217.49,0.2,-0.09864,0.00018,3.83019]
[1777252356650,43.37,79217.05,0.2,-0.09871,0.00018,3.83204]
[1777252361008,43.36,79207.64,0.2,-0.10038,0.00018,3.87898]
[1777252361677,43.36,79207.64,0.2,-0.10038,0.00018,3.87898]
[1777252364907,43.35,79202.57,0.2,-0.10128,0.00019,3.90413]
[1777252365008,43.35,79192.48,0.2,-0.10315,0.00019,3.95586]
[1777252365834,43.35,79184.22,0.2,-0.10471,0.00019,3.99876]
[1777252368731,43.35,79179.61,0.2,-0.10559,0.00019,4.02277]
[1777252372279,43.35,79177.3,0.2,-0.10603,0.00019,4.03466]
[1777252372760,43.35,79177.13,0.2,-0.10606,0.00019,4.03555]
[1777252375126,43.35,79183.31,0.2,-0.10487,0.00019,4.00298]
[1777252377796,43.34,79178.39,0.2,-0.10579,0.00019,4.02813]
[1777252379970,43.34,79176.22,0.2,-0.10619,0.00019,4.03921]
[1777252381878,43.34,79175.78,0.2,-0.10626,0.00019,4.04097]
[1777252381975,43.34,79175.78,0.2,-0.10626,0.00019,4.04097]
[1777252382057,43.33,79183.28,0.2,-0.1048,0.00019,4.00122]
[1777252382442,43.33,79183.28,0.2,-0.1048,0.00019,4.00122]
[1777252383375,43.33,79183.28,0.2,-0.1048,0.00019,4.00122]
[1777252384077,43.33,79183.28,0.2,-0.1048,0.00019,4.00122]
[1777252384221,43.33,79181.23,0.2,-0.10517,0.00019,4.01127]
[1777252384232,43.33,79181.23,0.2,-0.10517,0.00019,4.01127]
[1777252385335,43.33,79180.87,0.2,-0.10524,0.00019,4.01315]
[1777252385800,43.33,79180.87,0.2,-0.10524,0.00019,4.01315]
[1777252389879,43.31,79174.81,0.2,-0.10632,0.00019,4.04254]
[1777252391602,43.31,79173.45,0.2,-0.10656,0.00019,4.04908]
[1777252391896,43.31,79169.92,0.2,-0.10724,0.00019,4.06757]
[1777252393117,43.31,79158.81,0.2,-0.10941,0.0002,4.12591]
[1777252395124,43.31,79147.72,0.2,-0.11159,0.0002,4.1842]
[1777252395498,43.31,79147.72,0.2,-0.11159,0.0002,4.1842]
[1777252395710,43.31,79147.72,0.2,-0.11159,0.0002,4.1842]
[1777252396807,43.31,79147.12,0.2,-0.11171,0.0002,4.18737]
[1777252396931,43.31,79139.28,0.2,-0.11328,0.0002,4.22893]
[1777252398041,43.3,79130.36,0.2,-0.11507,0.0002,4.27594]
[1777252403982,43.24,79131.49,0.2,-0.11448,0.0002,4.26035]
[1777252408520,43.23,79129.96,0.2,-0.11475,0.0002,4.26744]
[1777252409021,43.23,79128.55,0.2,-0.11503,0.0002,4.27468]
[1777252412578,43.22,79126.52,0.2,-0.11512,0.0002,4.27187]
[1777252412663,43.22,79126.52,0.2,-0.11512,0.0002,4.27187]
[1777252413048,43.22,79127.2,0.2,-0.11497,0.0002,4.26795]
[1777252418006,43.21,79128.7,0.2,-0.11462,0.0002,4.25878]
[1777252418105,43.21,79132.41,0.2,-0.11386,0.0002,4.23872]
[1777252418780,43.21,79132.41,0.2,-0.11386,0.0002,4.23872]
[1777252422116,43.2,79128.19,0.2,-0.11468,0.0002,4.26017]
[1777252426933,43.19,79126.16,0.2,-0.11505,0.0002,4.26981]
[1777252430651,43.18,79131.58,0.2,-0.11389,0.0002,4.23964]
[1777252439233,43.17,79130.12,0.2,-0.11409,0.0002,4.24484]
[1777252443261,43.16,79126.31,0.2,-0.11482,0.0002,4.26395]
[1777252444608,43.16,79126.31,0.2,-0.11482,0.0002,4.26395]
[1777252444709,43.15,79121.36,0.2,-0.11583,0.00021,4.2901]
[1777252449433,43.14,79121.12,0.2,-0.11582,0.00021,4.28992]
[1777252451524,43.14,79132.63,0.2,-0.11343,0.0002,4.22733]
[1777252455413,43.13,79129.96,0.2,-0.11393,0.0002,4.24038]
[1777252457473,43.13,79129.62,0.2,-0.11398,0.0002,4.24185]
[1777252457575,43.12,79134.34,0.2,-0.11301,0.0002,4.21637]
[1777252460922,43.12,79140.17,0.2,-0.11181,0.0002,4.18452]
[1777252463872,43.11,79138.24,0.2,-0.11218,0.0002,4.19428]
[1777252463974,43.11,79134.5,0.2,-0.11291,0.0002,4.21371]
[1777252464437,43.11,79130.5,0.2,-0.11371,0.0002,4.23477]
[1777252465617,43.11,79130.5,0.2,-0.11371,0.0002,4.23477]
[1777252467622,43.11,79132.98,0.2,-0.1132,0.0002,4.22123]
[1777252470451,43.08,79127.32,0.2,-0.1142,0.0002,4.24754]
[1777252475828,43.07,79125.77,0.2,-0.11417,0.0002,4.2414]
[1777252478508,43.06,79119.75,0.2,-0.11537,0.00021,4.27264]
[1777252483906,43.05,79122.14,0.2,-0.11482,0.00021,4.25841]
[1777252483961,43.05,79125.58,0.2,-0.1141,0.0002,4.23965]
[1777252485219,43.02,79131.86,0.2,-0.1127,0.0002,4.20259]
[1777252487248,43.02,79130.52,0.2,-0.11297,0.0002,4.20974]
[1777252487574,43.02,79130.36,0.2,-0.11298,0.0002,4.21005]
[1777252488582,43.02,79126.52,0.2,-0.11375,0.0002,4.2303]
[1777252491696,43.01,79125.81,0.2,-0.11387,0.0002,4.23347]
[1777252492081,43.01,79125.81,0.2,-0.11387,0.0002,4.23347]
[1777252495925,43.0,79130.79,0.2,-0.11281,0.0002,4.20558]
[1777252495968,43.0,79134.84,0.2,-0.11198,0.0002,4.18366]
[1777252500989,42.99,79136.26,0.2,-0.11165,0.0002,4.17483]
[1777252503515,42.99,79136.18,0.2,-0.11165,0.0002,4.17478]
[1777252503698,42.99,79134.94,0.2,-0.11189,0.0002,4.18116]
[1777252504704,42.99,79128.27,0.2,-0.11323,0.0002,4.21654]
[1777252506083,42.99,79128.27,0.2,-0.11323,0.0002,4.21654]
[1777252506184,42.98,79120.65,0.2,-0.11475,0.00021,4.25638]
[1777252510254,42.97,79115.77,0.2,-0.11571,0.00021,4.28149]
[1777252512168,42.97,79122.88,0.2,-0.11422,0.0002,4.24259]
[1777252513164,42.96,79117.53,0.2,-0.11529,0.00021,4.27061]
[1777252515174,42.96,79113.15,0.2,-0.11618,0.00021,4.29376]
[1777252518221,42.95,79120.0,0.2,-0.11473,0.00021,4.25577]
[1777252519007,42.95,79120.0,0.2,-0.11473,0.00021,4.25577]
[1777252519109,42.95,79113.43,0.2,-0.11607,0.00021,4.29074]
[1777252522511,42.94,79112.45,0.2,-0.11622,0.00021,4.29481]
[1777252522838,42.94,79116.51,0.2,-0.11538,0.00021,4.27296]
[1777252524852,42.93,79109.05,0.2,-0.1169,0.00021,4.31238]
[1777252529886,42.92,79108.36,0.2,-0.11696,0.00021,4.31397]
[1777252531222,42.92,79108.36,0.2,-0.11696,0.00021,4.31397]
[1777252531321,42.91,79110.36,0.2,-0.11621,0.00021,4.28913]
[1777252532821,42.91,79110.06,0.2,-0.11628,0.00021,4.29074]
[1777252532910,42.91,79111.22,0.2,-0.11604,0.00021,4.28449]
[1777252533776,42.91,79111.22,0.2,-0.11604,0.00021,4.28449]
[1777252534878,42.91,79108.28,0.2,-0.11663,0.00021,4.29994]
[1777252534924,42.9,79104.22,0.2,-0.11745,0.00021,4.32103]
[1777252536919,42.9,79104.48,0.2,-0.11738,0.00021,4.31918]
[1777252536924,42.9,79104.48,0.2,-0.11738,0.00021,4.31918]
[1777252537020,42.9,79104.36,0.2,-0.1174,0.00021,4.31983]
[1777252541973,42.88,79100.44,0.2,-0.11814,0.00021,4.3389]
[1777252543994,42.88,79099.41,0.2,-0.11834,0.00021,4.34405]
[1777252544016,42.88,79097.99,0.2,-0.11863,0.00021,4.35129]
[1777252545084,42.88,79097.99,0.2,-0.11863,0.00021,4.35129]
[1777252545098,42.87,79102.78,0.2,-0.1176,0.00021,4.32492]
[1777252546330,42.87,79107.24,0.2,-0.11663,0.00021,4.29989]
[1777252546781,42.87,79107.24,0.2,-0.11663,0.00021,4.29989]
[1777252547008,42.87,79107.08,0.2,-0.11667,0.00021,4.30076]
[1777252548718,42.86,79104.08,0.2,-0.11728,0.00021,4.31653]
[1777252549083,42.86,79104.08,0.2,-0.11728,0.00021,4.31653]
[1777252549222,42.86,79089.51,0.2,-0.12033,0.00021,4.39476]
[1777252551049,42.86,79089.28,0.2,-0.12038,0.00021,4.39601]
[1777252551065,42.86,79089.28,0.2,-0.12038,0.00021,4.39601]
[1777252551139,42.86,79077.24,0.2,-0.12297,0.00022,4.46154]
[1777252556965,42.86,79075.15,0.2,-0.1234,0.00022,4.47259]
[1777252557305,42.86,79075.15,0.2,-0.1234,0.00022,4.47259]
[1777252557285,42.85,79065.37,0.2,-0.12553,0.00022,4.52583]
[1777252558041,42.85,79065.37,0.2,-0.12553,0.00022,4.52583]
[1777252558136,42.85,79060.86,0.2,-0.12652,0.00022,4.55041]
[1777252559741,42.85,79061.02,0.2,-0.12649,0.00022,4.54954]
[1777252560099,42.85,79061.71,0.2,-0.1263,0.00022,4.54483]
[1777252561272,42.85,79061.71,0.2,-0.1263,0.00022,4.54483]
[1777252561286,42.85,79061.71,0.2,-0.1263,0.00022,4.54483]
[1777252561373,42.84,79062.0,0.2,-0.1262,0.00022,4.54229]
[1777252563096,42.84,79062.09,0.2,-0.12618,0.00022,4.5418]
[1777252563145,42.84,79074.56,0.2,-0.12345,0.00022,4.4736]
[1777252565149,42.83,79083.96,0.2,-0.12138,0.00021,4.42142]
[1777252568637,42.82,79086.37,0.2,-0.12081,0.00021,4.40695]
[1777252569206,42.82,79093.82,0.2,-0.11921,0.00021,4.36614]
[1777252570707,42.82,79094.19,0.2,-0.1191,0.00021,4.36329]
[1777252571183,42.81,79097.76,0.2,-0.11831,0.00021,4.34311]
[1777252571580,42.81,79097.76,0.2,-0.11831,0.00021,4.34311]
[1777252572188,42.8,79091.18,0.2,-0.11964,0.00021,4.3772]
[1777252573144,42.8,79091.18,0.2,-0.11964,0.00021,4.3772]
[1777252575344,42.79,79082.19,0.2,-0.1215,0.00022,4.42451]
[1777252575992,42.79,79082.19,0.2,-0.1215,0.00022,4.42451]
[1777252577226,42.78,79073.34,0.2,-0.12339,0.00022,4.47221]
[1777252577898,42.78,79073.34,0.2,-0.12339,0.00022,4.47221]
[1777252578234,42.78,79072.71,0.2,-0.12352,0.00022,4.47525]
[1777252579121,42.78,79072.71,0.2,-0.12352,0.00022,4.47525]
[1777252579241,42.78,79072.42,0.2,-0.12356,0.00022,4.47644]
[1777252581392,42.77,79068.89,0.2,-0.12432,0.00022,4.49535]
[1777252581408,42.77,79065.65,0.2,-0.12501,0.00022,4.51267]
[1777252581703,42.77,79065.65,0.2,-0.12501,0.00022,4.51267]
[1777252585283,42.76,79058.1,0.2,-0.1266,0.00022,4.55225]
[1777252588501,42.74,79055.02,0.2,-0.12721,0.00022,4.56722]
[1777252589311,42.74,79050.0,0.2,-0.12831,0.00022,4.59432]
[1777252590317,42.74,79032.83,0.2,-0.13219,0.00023,4.68906]
[1777252593340,42.72,79024.61,0.2,-0.1337,0.00023,4.71964]
[1777252595283,42.71,79026.29,0.2,-0.13326,0.00023,4.70901]
[1777252595384,42.71,79026.19,0.2,-0.13326,0.00023,4.70893]
[1777252596997,42.7,79025.84,0.2,-0.13331,0.00023,4.71022]
[1777252597374,42.7,79020.93,0.2,-0.13442,0.00023,4.73675]
[1777252599389,42.69,79026.44,0.2,-0.13309,0.00023,4.70489]
[1777252600040,42.69,79026.44,0.2,-0.13309,0.00023,4.70489]
[1777252600050,42.69,79026.44,0.2,-0.13309,0.00023,4.70489]
[1777252600149,42.69,79026.44,0.2,-0.13309,0.00023,4.70489]
[1777252600396,42.69,79025.62,0.2,-0.13328,0.00023,4.70943]
[1777252601404,42.68,79017.95,0.2,-0.135,0.00023,4.75064]
[1777252602411,42.63,79010.83,0.2,-0.13636,0.00023,4.78287]
[1777252603417,42.62,79015.79,0.2,-0.13517,0.00023,4.75459]
[1777252604189,42.62,79015.79,0.2,-0.13517,0.00023,4.75459]
[1777252604425,42.62,79022.83,0.2,-0.13352,0.00023,4.7151]
[1777252607339,42.6,79014.54,0.2,-0.13535,0.00023,4.75883]
[1777252610360,42.59,79010.51,0.2,-0.13627,0.00023,4.78062]
[1777252612123,42.59,79014.41,0.2,-0.13532,0.00023,4.75802]
[1777252613936,42.58,79026.96,0.2,-0.13238,0.00023,4.6875]
[1777252616184,42.58,79019.36,0.2,-0.13412,0.00023,4.72939]
[1777252618092,42.55,79021.21,0.2,-0.13353,0.00023,4.71529]
[1777252618193,42.55,79027.11,0.2,-0.13217,0.00023,4.6825]
[1777252618991,42.55,79034.64,0.2,-0.13044,0.00023,4.64035]
[1777252621085,42.55,79034.64,0.2,-0.13042,0.00023,4.64003]
[1777252621449,42.54,79039.63,0.2,-0.12927,0.00023,4.61188]
[1777252622217,42.53,79033.91,0.2,-0.13048,0.00023,4.64134]
[1777252622639,42.53,79033.91,0.2,-0.13048,0.00023,4.64134]
[1777252622759,42.53,79028.35,0.2,-0.13175,0.00023,4.6722]
[1777252625003,42.51,79028.4,0.2,-0.13163,0.00023,4.66931]
[1777252626996,42.5,79027.94,0.2,-0.1317,0.00023,4.67096]
[1777252627001,42.5,79039.82,0.2,-0.12899,0.00023,4.60502]
[1777252628630,42.5,79041.99,0.2,-0.12849,0.00023,4.59275]
[1777252629383,42.5,79040.76,0.2,-0.12875,0.00023,4.59915]
[1777252630428,42.48,79030.8,0.2,-0.13092,0.00023,4.65212]
[1777252631295,42.45,79016.44,0.2,-0.13408,0.00023,4.72832]
[1777252632843,42.45,79016.44,0.2,-0.13408,0.00023,4.72832]
[1777252632955,42.45,79013.8,0.2,-0.13468,0.00023,4.74265]
[1777252634823,42.45,79013.94,0.2,-0.13463,0.00023,4.74148]
[1777252634886,42.45,79012.77,0.2,-0.13491,0.00023,4.74801]
[1777252638590,42.44,79013.37,0.2,-0.13472,0.00023,4.74351]
[1777252638889,42.43,79016.03,0.2,-0.13407,0.00023,4.72792]
[1777252639500,42.43,79016.03,0.2,-0.13407,0.00023,4.72792]
[1777252641175,42.4,79008.73,0.2,-0.1356,0.00023,4.76454]
[1777252644389,42.29,79013.04,0.2,-0.13398,0.00023,4.72562]
[1777252645667,42.29,79011.39,0.2,-0.13437,0.00023,4.73485]
[1777252645766,42.29,79010.54,0.2,-0.13456,0.00023,4.73961]
[1777252646646,42.29,79010.54,0.2,-0.13456,0.00023,4.73961]
[1777252646668,42.29,79010.54,0.2,-0.13456,0.00023,4.73961]
[1777252647066,42.27,79010.01,0.2,-0.13454,0.00023,4.73909]
[1777252650080,42.24,79008.89,0.2,-0.13465,0.00023,4.74149]
[1777252650147,42.23,79008.06,0.2,-0.13483,0.00023,4.74579]
[1777252650590,42.23,79008.06,0.2,-0.13483,0.00023,4.74579]
[1777252650749,42.23,79008.06,0.2,-0.13481,0.00023,4.74543]
[1777252655783,42.22,79004.32,0.2,-0.13532,0.00024,4.7516]
[1777252657124,42.22,79004.32,0.2,-0.13532,0.00024,4.7516]
[1777252657232,42.22,79004.32,0.2,-0.13532,0.00024,4.7516]
[1777252657328,42.22,79002.65,0.2,-0.1357,0.00024,4.76062]
[1777252657923,42.22,79002.65,0.2,-0.1357,0.00024,4.76062]
[1777252658003,42.21,78988.5,0.2,-0.13904,0.00024,4.83945]
[1777252658901,42.21,78988.5,0.2,-0.13904,0.00024,4.83945]
[1777252658917,42.21,78988.5,0.2,-0.13904,0.00024,4.83945]
[1777252659291,42.21,78988.5,0.2,-0.13904,0.00024,4.83945]
[1777252660820,42.13,78984.68,0.2,-0.13953,0.00024,4.85087]
[1777252665875,42.06,78986.63,0.2,-0.13864,0.00024,4.8299]
[1777252666822,42.06,78987.11,0.2,-0.13851,0.00024,4.82673]
[1777252666838,42.06,78987.11,0.2,-0.13851,0.00024,4.82673]
[1777252666884,42.06,78987.11,0.2,-0.13851,0.00024,4.82673]
[1777252666959,42.06,78987.11,0.2,-0.13851,0.00024,4.82673]
[1777252667083,42.06,78987.11,0.2,-0.13851,0.00024,4.82673]
[1777252667144,42.06,78987.11,0.2,-0.13851,0.00024,4.82673]
[1777252667207,42.05,78992.43,0.2,-0.13721,0.00024,4.79621]
[1777252667658,42.05,78992.43,0.2,-0.13721,0.00024,4.79621]
[1777252668457,42.05,78992.43,0.2,-0.13721,0.00024,4.79621]
[1777252668876,42.05,79004.02,0.2,-0.13442,0.00024,4.72997]
[1777252670111,42.04,78998.26,0.2,-0.13577,0.00024,4.7621]
[1777252670940,42.04,78998.26,0.2,-0.13577,0.00024,4.7621]
[1777252670993,42.04,78999.82,0.2,-0.13537,0.00024,4.75253]
[1777252671557,42.04,78999.82,0.2,-0.13537,0.00024,4.75253]
[1777252671896,42.04,78999.93,0.2,-0.13534,0.00024,4.75191]
[1777252677277,42.02,79001.84,0.2,-0.1348,0.00024,4.73898]
[1777252680858,42.02,78999.47,0.2,-0.13533,0.00024,4.75163]
[1777252680960,42.01,78996.7,0.2,-0.13598,0.00024,4.76689]
[1777252682973,42.01,78993.06,0.2,-0.13681,0.00024,4.78665]
[1777252686149,42.0,78995.06,0.2,-0.1363,0.00024,4.77453]
[1777252686166,42.0,78995.06,0.2,-0.1363,0.00024,4.77453]
[1777252686181,42.0,78995.06,0.2,-0.1363,0.00024,4.77453]
[1777252686345,42.0,78993.44,0.2,-0.13665,0.00024,4.78288]
[1777252687348,41.99,78997.96,0.2,-0.13556,0.00024,4.75694]
[1777252687683,41.99,78997.96,0.2,-0.13556,0.00024,4.75694]
[1777252689432,41.99,78997.96,0.2,-0.13556,0.00024,4.75694]
[1777252689534,41.99,78998.86,0.2,-0.13531,0.00024,4.75111]
[1777252689902,41.99,78998.86,0.2,-0.13531,0.00024,4.75111]
[1777252690589,41.99,78998.86,0.2,-0.13531,0.00024,4.75111]
[1777252690785,41.99,78998.86,0.2,-0.13531,0.00024,4.75111]
[1777252691033,41.99,78998.86,0.2,-0.13531,0.00024,4.75111]
[1777252691481,41.98,79013.25,0.2,-0.1319,0.00023,4.66924]
[1777252693186,41.98,79013.25,0.2,-0.1319,0.00023,4.66924]
[1777252693285,41.98,79022.05,0.2,-0.12985,0.00023,4.6195]
[1777252695386,41.99,79004.88,0.2,-0.13388,0.00024,4.71692]
[1777252696510,41.99,79004.88,0.2,-0.13388,0.00024,4.71692]
[1777252697424,41.98,79003.96,0.2,-0.13408,0.00024,4.72159]
[1777252698316,41.98,79003.96,0.2,-0.13408,0.00024,4.72159]
[1777252698418,41.98,79005.14,0.2,-0.13379,0.00024,4.7146]
[1777252699958,41.98,79005.4,0.2,-0.13371,0.00024,4.71281]
[1777252700383,41.98,79008.05,0.2,-0.13308,0.00023,4.69755]
[1777252703999,41.97,79007.85,0.2,-0.13309,0.00023,4.69776]
[1777252704155,41.97,79010.18,0.2,-0.13253,0.00023,4.68432]
[1777252704752,41.97,79010.18,0.2,-0.13253,0.00023,4.68432]
[1777252705162,41.97,79012.21,0.2,-0.13205,0.00023,4.67288]
[1777252705982,41.97,79012.21,0.2,-0.13205,0.00023,4.67288]
[1777252706359,41.97,79012.21,0.2,-0.13205,0.00023,4.67288]
[1777252707441,41.96,79021.47,0.2,-0.12987,0.00023,4.61995]
[1777252710197,41.96,79025.88,0.2,-0.12883,0.00023,4.59451]
[1777252712186,41.95,79024.42,0.2,-0.12887,0.00023,4.58956]
[1777252712440,41.95,79024.42,0.2,-0.12887,0.00023,4.58956]
[1777252713464,41.95,79030.46,0.2,-0.12747,0.00023,4.55532]
[1777252715278,41.95,79030.83,0.2,-0.12738,0.00023,4.55307]
[1777252715297,41.95,79030.83,0.2,-0.12738,0.00023,4.55307]
[1777252715316,41.95,79040.9,0.2,-0.12509,0.00022,4.49658]
[1777252717566,41.95,79048.15,0.2,-0.12346,0.00022,4.45571]
[1777252717675,41.95,79048.15,0.2,-0.12346,0.00022,4.45571]
[1777252717687,41.95,79048.15,0.2,-0.12346,0.00022,4.45571]
[1777252718253,41.94,79048.0,0.2,-0.12348,0.00022,4.45622]
[1777252720779,41.94,79044.78,0.2,-0.12417,0.00022,4.47363]
[1777252720791,41.94,79044.78,0.2,-0.12417,0.00022,4.47363]
[1777252721275,41.94,79039.5,0.2,-0.12535,0.00023,4.50283]
[1777252721955,41.94,79039.5,0.2,-0.12535,0.00023,4.50283]
[1777252722186,41.94,79039.5,0.2,-0.12535,0.00023,4.50283]
[1777252722296,41.94,79039.5,0.2,-0.12535,0.00023,4.50283]
[1777252722397,41.91,79028.47,0.2,-0.12771,0.00023,4.5613]
[1777252724395,41.91,79028.4,0.2,-0.12772,0.00023,4.5613]
[1777252728324,41.9,79023.28,0.2,-0.12881,0.00023,4.58803]
[1777252730554,41.89,79018.5,0.2,-0.12987,0.00023,4.61404]
[1777252731416,41.89,79018.5,0.2,-0.12987,0.00023,4.61404]
[1777252731517,41.89,79014.15,0.2,-0.13086,0.00023,4.63809]
[1777252733359,41.88,79007.96,0.2,-0.13227,0.00023,4.67203]
[1777252735372,41.87,79004.24,0.2,-0.1331,0.00024,4.69194]
[1777252738671,41.86,79004.74,0.2,-0.13291,0.00024,4.68739]
[1777252740240,41.86,79006.89,0.2,-0.13238,0.00023,4.67468]
[1777252740464,41.85,79012.54,0.2,-0.13104,0.00023,4.64223]
[1777252742285,41.85,79012.53,0.2,-0.13102,0.00023,4.64179]
[1777252742321,41.85,79012.53,0.2,-0.13102,0.00023,4.64179]
[1777252742422,41.84,79007.63,0.2,-0.13214,0.00023,4.66894]
[1777252743429,41.79,79014.63,0.2,-0.13019,0.00023,4.62163]
[1777252744397,41.79,79014.63,0.2,-0.13019,0.00023,4.62163]
[1777252744574,41.78,79021.4,0.2,-0.1286,0.00023,4.58272]
[1777252746502,41.77,79027.38,0.2,-0.12717,0.00023,4.54768]
[1777252747082,41.77,79027.38,0.2,-0.12717,0.00023,4.54768]
[1777252747456,41.77,79027.36,0.2,-0.12715,0.00023,4.54715]
[1777252748488,41.77,79027.36,0.2,-0.12715,0.00023,4.54715]
[1777252748582,41.76,79031.14,0.2,-0.12626,0.00023,4.52526]
[1777252748973,41.76,79031.14,0.2,-0.12626,0.00023,4.52526]
[1777252749470,41.76,79031.14,0.2,-0.12624,0.00023,4.52467]
[1777252751485,41.75,79035.88,0.2,-0.12512,0.00023,4.49685]
[1777252752036,41.75,79035.88,0.2,-0.12512,0.00023,4.49685]
[1777252752494,41.75,79030.72,0.2,-0.12626,0.00023,4.52529]
[1777252754274,41.74,79031.2,0.2,-0.12613,0.00023,4.522]
[1777252754507,41.74,79024.27,0.2,-0.1277,0.00023,4.56067]
[1777252759546,41.73,79022.66,0.2,-0.12799,0.00023,4.56775]
[1777252764575,41.71,79026.53,0.2,-0.12702,0.00023,4.54397]
[1777252766589,41.71,79032.93,0.2,-0.12553,0.00023,4.50699]
[1777252769622,41.69,79040.72,0.2,-0.1237,0.00022,4.46155]
[1777252770519,41.69,79040.72,0.2,-0.1237,0.00022,4.46155]
[1777252775653,41.67,79040.61,0.2,-0.12332,0.00022,4.4462]
[1777252781008,41.66,79041.81,0.2,-0.12298,0.00022,4.43785]
[1777252786733,41.63,79044.99,0.2,-0.12212,0.00022,4.41606]
[1777252789751,41.62,79039.3,0.2,-0.12333,0.00022,4.44638]
[1777252792772,41.61,79034.76,0.2,-0.12429,0.00023,4.47046]
[1777252794091,41.61,79027.06,0.2,-0.12603,0.00023,4.51359]
[1777252799824,41.59,79024.19,0.2,-0.12659,0.00023,4.52739]
[1777252800830,41.59,79020.0,0.2,-0.12754,0.00023,4.55074]
[1777252802277,41.58,79023.71,0.2,-0.12664,0.00023,4.52858]
[1777252808196,41.56,79029.47,0.2,-0.12518,0.00023,4.4926]
[1777252809643,41.56,79029.47,0.2,-0.12518,0.00023,4.4926]
[1777252809797,41.56,79029.47,0.2,-0.12518,0.00023,4.4926]
[1777252810043,41.56,79029.47,0.2,-0.12518,0.00023,4.4926]
[1777252810364,41.56,79029.47,0.2,-0.12518,0.00023,4.4926]
[1777252810377,41.56,79029.47,0.2,-0.12518,0.00023,4.4926]
[1777252810392,41.55,79035.18,0.2,-0.12387,0.00023,4.45987]
[1777252811900,41.55,79035.18,0.2,-0.12385,0.00023,4.45935]
[1777252811927,41.54,79036.88,0.2,-0.12344,0.00023,4.44903]
[1777252815131,41.53,79037.81,0.2,-0.12317,0.00022,4.44233]
[1777252815142,41.53,79039.28,0.2,-0.12281,0.00022,4.43333]
[1777252815901,41.53,79039.28,0.2,-0.12281,0.00022,4.43333]
[1777252816033,41.53,79039.28,0.2,-0.12281,0.00022,4.43333]
[1777252816237,41.52,79048.9,0.2,-0.12063,0.00022,4.37854]
[1777252817450,41.52,79048.9,0.2,-0.12063,0.00022,4.37854]
[1777252817637,41.52,79048.9,0.2,-0.12063,0.00022,4.37854]
[1777252817692,41.47,79059.04,0.2,-0.11812,0.00022,4.31459]
[1777252817779,41.47,79059.04,0.2,-0.11812,0.00022,4.31459]
[1777252818126,41.47,79059.04,0.2,-0.11812,0.00022,4.31459]
[1777252818655,41.47,79059.04,0.2,-0.11812,0.00022,4.31459]
[1777252818226,41.47,79048.94,0.2,-0.12035,0.00022,4.3712]
[1777252819526,41.47,79048.94,0.2,-0.12035,0.00022,4.3712]
[1777252819545,41.47,79043.71,0.2,-0.12146,0.00022,4.39941]
[1777252821017,41.47,79043.71,0.2,-0.12146,0.00022,4.39941]
[1777252826390,41.44,79043.57,0.2,-0.12136,0.00022,4.39687]
[1777252831649,41.42,79042.81,0.2,-0.1214,0.00022,4.39784]
[1777252839108,41.39,79040.9,0.2,-0.12136,0.00022,4.39101]
[1777252840483,41.39,79042.84,0.2,-0.12092,0.00022,4.38008]
[1777252840795,41.38,79043.73,0.2,-0.12069,0.00022,4.37428]
[1777252844430,41.37,79046.5,0.2,-0.12,0.00022,4.35681]
[1777252846284,41.36,79041.72,0.2,-0.12099,0.00022,4.38186]
[1777252848485,41.35,79031.83,0.2,-0.12318,0.00023,4.43665]
[1777252850190,41.35,79026.19,0.2,-0.12444,0.00023,4.46812]
[1777252854218,41.33,79022.2,0.2,-0.12527,0.00023,4.48876]
[1777252857239,41.32,79027.75,0.2,-0.12394,0.00023,4.45575]
[1777252858560,41.31,79031.78,0.2,-0.12299,0.00023,4.43201]
[1777252861792,41.31,79034.58,0.2,-0.12233,0.00023,4.4153]
[1777252862384,41.31,79034.58,0.2,-0.12233,0.00023,4.4153]
[1777252864289,41.3,79028.1,0.2,-0.12372,0.00023,4.4502]
[1777252866304,41.29,79024.5,0.2,-0.12451,0.00023,4.46968]
[1777252871338,41.27,79024.96,0.2,-0.12428,0.00023,4.46414]
[1777252876342,41.26,79025.95,0.2,-0.12398,0.00023,4.45664]
[1777252877075,41.25,79025.18,0.2,-0.12414,0.00023,4.46054]
[1777252877138,41.25,79025.18,0.2,-0.12414,0.00023,4.46054]
[1777252877381,41.25,79025.31,0.2,-0.12411,0.00023,4.4598]
[1777252878701,41.25,79034.95,0.2,-0.12189,0.00023,4.40422]
[1777252879014,41.25,79034.95,0.2,-0.12189,0.00023,4.40422]
[1777252879396,41.25,79034.91,0.2,-0.1219,0.00023,4.40445]
[1777252884435,41.23,79034.18,0.2,-0.12197,0.00023,4.40614]
[1777252885073,41.23,79034.18,0.2,-0.12197,0.00023,4.40614]
[1777252885442,41.23,79034.86,0.2,-0.1218,0.00023,4.40189]
[1777252890476,41.21,79035.42,0.2,-0.12159,0.00022,4.39654]
[1777252895511,41.19,79034.21,0.2,-0.12144,0.00023,4.38727]
[1777252897525,41.18,79030.23,0.2,-0.1223,0.00023,4.40883]
[1777252902560,41.17,79029.29,0.2,-0.12243,0.00023,4.41213]
[1777252907595,41.16,79027.37,0.2,-0.12282,0.00023,4.4218]
[1777252912630,41.14,79026.98,0.2,-0.12283,0.00023,4.422]
[1777252917497,41.13,79027.38,0.2,-0.12267,0.00023,4.41811]
[1777252917666,41.13,79026.15,0.2,-0.12294,0.00023,4.4247]
[1777252919682,41.13,79022.2,0.2,-0.12382,0.00023,4.44683]
[1777252920918,41.13,79021.94,0.2,-0.12388,0.00023,4.44813]
[1777252921445,41.13,79021.94,0.2,-0.12388,0.00023,4.44813]
[1777252921699,41.13,79015.7,0.2,-0.1253,0.00023,4.4835]
[1777252922759,41.12,79001.08,0.2,-0.1287,0.00023,4.56684]
[1777252925725,41.12,78997.06,0.2,-0.1296,0.00024,4.58888]
[1777252926345,41.12,78997.06,0.2,-0.1296,0.00024,4.58888]
[1777252931767,41.1,78993.71,0.2,-0.1303,0.00024,4.60576]
[1777252935778,41.09,78993.18,0.2,-0.13038,0.00024,4.60766]
[1777252935954,41.05,78993.03,0.2,-0.13016,0.00024,4.60224]
[1777252936801,41.0,78992.0,0.2,-0.13015,0.00024,4.60199]
[1777252939115,40.92,78992.8,0.2,-0.12947,0.00024,4.58527]
[1777252939823,40.88,78992.99,0.2,-0.12918,0.00024,4.57833]
[1777252940830,40.87,78981.35,0.2,-0.13195,0.00024,4.64521]
[1777252941825,40.87,78981.35,0.2,-0.13195,0.00024,4.64521]
[1777252944257,40.87,78981.37,0.2,-0.13191,0.00024,4.64425]
[1777252944438,40.86,78985.04,0.2,-0.13101,0.00024,4.62261]
[1777252946144,40.86,78985.04,0.2,-0.13099,0.00024,4.62219]
[1777252946795,40.86,78993.5,0.2,-0.12895,0.00024,4.57261]
[1777252947010,40.86,78993.5,0.2,-0.12895,0.00024,4.57261]
[1777252947077,40.86,78988.79,0.2,-0.13007,0.00024,4.59979]
[1777252948189,40.86,78988.79,0.2,-0.13007,0.00024,4.59979]
[1777252950790,40.85,78986.41,0.2,-0.13061,0.00024,4.61285]
[1777252950806,40.85,78986.41,0.2,-0.13061,0.00024,4.61285]
[1777252950820,40.85,78986.41,0.2,-0.13061,0.00024,4.61285]
[1777252950835,40.85,78986.41,0.2,-0.13061,0.00024,4.61285]
[1777252950796,40.85,78989.94,0.2,-0.12973,0.00024,4.5917]
[1777252951784,40.85,78989.94,0.2,-0.12973,0.00024,4.5917]
[1777252951802,40.84,78988.9,0.2,-0.12967,0.00024,4.58431]
[1777252952895,40.84,78989.49,0.2,-0.12953,0.00024,4.58091]
[1777252953130,40.84,78990.39,0.2,-0.1293,0.00024,4.57535]
[1777252954928,40.84,78997.56,0.2,-0.12758,0.00024,4.53331]
[1777252959964,40.82,78997.17,0.2,-0.12757,0.00024,4.53318]
[1777252961927,40.82,78995.33,0.2,-0.12799,0.00024,4.54326]
[1777252962645,40.81,79002.86,0.2,-0.12617,0.00023,4.49879]
[1777252964804,40.8,79020.01,0.2,-0.12217,0.00023,4.39948]
[1777252966783,40.79,79030.96,0.2,-0.11964,0.00023,4.33574]
[1777252966937,40.79,79030.96,0.2,-0.11964,0.00023,4.33574]
[1777252967646,40.79,79038.18,0.2,-0.118,0.00022,4.29407]
[1777252969502,40.79,79038.18,0.2,-0.118,0.00022,4.29407]
[1777252972749,40.78,79039.71,0.2,-0.11761,0.00022,4.28397]
[1777252972763,40.78,79039.71,0.2,-0.11761,0.00022,4.28397]
[1777252972800,40.77,79038.65,0.2,-0.1178,0.00022,4.28905]
[1777252972946,40.77,79038.65,0.2,-0.1178,0.00022,4.28905]
[1777252973030,40.77,79038.65,0.2,-0.1178,0.00022,4.28905]
[1777252973196,40.77,79038.65,0.2,-0.1178,0.00022,4.28905]
[1777252974719,40.77,79038.18,0.2,-0.11791,0.00022,4.29172]
[1777252974856,40.77,79039.58,0.2,-0.11756,0.00022,4.2828]
[1777252975606,40.77,79039.58,0.2,-0.11756,0.00022,4.2828]
[1777252976665,40.77,79040.65,0.2,-0.11732,0.00022,4.27672]
[1777252976742,40.76,79048.11,0.2,-0.11564,0.00022,4.23344]
[1777252978378,40.76,79048.11,0.2,-0.11564,0.00022,4.23344]
[1777252978394,40.76,79049.24,0.2,-0.11537,0.00022,4.22663]
[1777252979846,40.76,79049.24,0.2,-0.11537,0.00022,4.22663]
[1777252979862,40.76,79049.24,0.2,-0.11537,0.00022,4.22663]
[1777252980626,40.75,79045.38,0.2,-0.11618,0.00022,4.24732]
[1777252981724,40.75,79045.38,0.2,-0.11618,0.00022,4.24732]
[1777252981825,40.75,79042.06,0.2,-0.1169,0.00022,4.26576]
[1777252981950,40.75,79042.06,0.2,-0.1169,0.00022,4.26576]
[1777252983016,40.75,79042.06,0.2,-0.1169,0.00022,4.26576]
[1777252984825,40.75,79043.67,0.2,-0.11652,0.00022,4.25617]
[1777252984150,40.74,79049.47,0.2,-0.11523,0.00022,4.22283]
[1777252985395,40.74,79059.69,0.2,-0.11298,0.00022,4.16465]
[1777252986083,40.74,79059.69,0.2,-0.11298,0.00022,4.16465]
[1777252986113,40.74,79059.69,0.2,-0.11298,0.00022,4.16465]
[1777252986189,40.74,79063.53,0.2,-0.11214,0.00022,4.14265]
[1777252987187,40.74,79063.53,0.2,-0.11214,0.00022,4.14265]
[1777252987678,40.74,79063.53,0.2,-0.11214,0.00022,4.14265]
[1777252987694,40.74,79063.53,0.2,-0.11214,0.00022,4.14265]
[1777252987771,40.73,79063.19,0.2,-0.11219,0.00022,4.14399]
[1777252991490,40.73,79064.59,0.2,-0.11187,0.00022,4.13554]
[1777252991574,40.73,79067.45,0.2,-0.11124,0.00021,4.11892]
[1777252992194,40.73,79067.45,0.2,-0.11124,0.00021,4.11892]
[1777252994919,40.72,79068.53,0.2,-0.11098,0.00021,4.11211]
[1777252997353,40.72,79071.57,0.2,-0.11032,0.00021,4.0948]
[1777252997453,40.72,79076.6,0.2,-0.10924,0.00021,4.06638]
[1777253003383,40.71,79075.95,0.2,-0.10935,0.00021,4.06916]
[1777253008321,40.71,79069.73,0.2,-0.11063,0.00021,4.10295]
[1777253013356,40.7,79063.86,0.2,-0.11156,0.00022,4.12199]
[1777253014780,40.7,79063.86,0.2,-0.11156,0.00022,4.12199]
[1777253014835,40.69,79061.01,0.2,-0.11215,0.00022,4.13757]
[1777253019682,40.69,79057.79,0.2,-0.11282,0.00022,4.15493]
[1777253019887,40.68,79057.5,0.2,-0.11286,0.00022,4.156]
[1777253021413,40.68,79062.75,0.2,-0.11171,0.00022,4.12608]
[1777253024621,40.68,79063.89,0.2,-0.11145,0.00021,4.11915]
[1777253024689,40.68,79065.46,0.2,-0.11109,0.00021,4.10985]
[1777253025130,40.68,79065.46,0.2,-0.11109,0.00021,4.10985]
[1777253025439,40.68,79065.52,0.2,-0.11108,0.00021,4.10951]
[1777253028461,40.67,79070.45,0.2,-0.11,0.00021,4.08112]
[1777253033496,40.67,79071.16,0.2,-0.10982,0.00021,4.07621]
[1777253038534,40.66,79068.21,0.2,-0.1104,0.00021,4.09172]
[1777253040434,40.66,79065.54,0.2,-0.11097,0.00021,4.10656]
[1777253040544,40.66,79065.41,0.2,-0.111,0.00021,4.10729]
[1777253042562,40.65,79061.34,0.2,-0.11186,0.00022,4.12983]
[1777253044627,40.65,79056.31,0.2,-0.11292,0.00022,4.15753]
[1777253045789,40.65,79056.31,0.2,-0.11292,0.00022,4.15753]
[1777253045827,40.65,79034.07,0.2,-0.11782,0.00022,4.2839]
[1777253047593,40.65,79020.36,0.2,-0.12092,0.00023,4.36215]
[1777253048670,40.65,79013.65,0.2,-0.12245,0.00023,4.40066]
[1777253051624,40.65,79009.23,0.2,-0.12346,0.00023,4.42585]
[1777253055795,40.64,79007.48,0.2,-0.12385,0.00023,4.43558]
[1777253055822,40.64,79007.48,0.2,-0.12385,0.00023,4.43558]
[1777253055924,40.64,79006.8,0.2,-0.12401,0.00023,4.43938]
[1777253057663,40.64,79001.19,0.2,-0.12531,0.00023,4.47148]
[1777253058416,40.64,79001.19,0.2,-0.12531,0.00023,4.47148]
[1777253058672,40.64,78999.42,0.2,-0.12571,0.00023,4.48153]
[1777253059598,40.64,78999.42,0.2,-0.12571,0.00023,4.48153]
[1777253059699,40.64,78999.55,0.2,-0.12568,0.00023,4.4806]
[1777253060339,40.64,78999.55,0.2,-0.12568,0.00023,4.4806]
[1777253060684,40.64,78999.55,0.2,-0.12567,0.00023,4.48042]
[1777253061812,40.64,79010.21,0.2,-0.12318,0.00023,4.41877]
[1777253065721,40.63,79005.39,0.2,-0.12428,0.00023,4.4461]
[1777253069773,40.63,79010.69,0.2,-0.12303,0.00023,4.415]
[1777253072083,40.63,79011.3,0.2,-0.12258,0.00023,4.39827]
[1777253072795,40.63,79012.17,0.2,-0.12238,0.00023,4.39316]
[1777253077829,40.62,79011.59,0.2,-0.12244,0.00023,4.39481]
[1777253079845,40.61,79015.57,0.2,-0.1215,0.00023,4.37127]
[1777253082865,40.61,79011.76,0.2,-0.12235,0.00023,4.39248]
[1777253083872,40.6,79019.22,0.2,-0.12063,0.00023,4.34927]
[1777253088907,40.6,79014.14,0.2,-0.12174,0.00023,4.37715]
[1777253089276,40.6,79014.14,0.2,-0.12174,0.00023,4.37715]
[1777253089601,40.6,79014.14,0.2,-0.12174,0.00023,4.37715]
[1777253090426,40.59,79013.61,0.2,-0.12185,0.00023,4.37989]
[1777253090920,40.59,79013.04,0.2,-0.12197,0.00023,4.38286]
[1777253092382,40.59,79012.32,0.2,-0.12212,0.00023,4.38669]
[1777253092935,40.59,79012.43,0.2,-0.12208,0.00023,4.38574]
[1777253095955,40.58,79024.81,0.2,-0.11921,0.00023,4.31339]
[1777253096962,40.57,79028.37,0.2,-0.11838,0.00023,4.29246]
[1777253101997,40.56,79023.75,0.2,-0.11933,0.00023,4.31641]
[1777253103005,40.56,79020.13,0.2,-0.12014,0.00023,4.33697]
[1777253103370,40.56,79020.13,0.2,-0.12014,0.00023,4.33697]
[1777253103448,40.56,79020.13,0.2,-0.12014,0.00023,4.33697]
[1777253103508,40.56,79020.73,0.2,-0.12,0.00023,4.33352]
[1777253104910,40.56,79020.73,0.2,-0.12,0.00023,4.33352]
[1777253104929,40.56,79020.73,0.2,-0.12,0.00023,4.33352]
[1777253104998,40.55,79015.06,0.2,-0.12129,0.00023,4.36588]
[1777253105572,40.55,78999.08,0.2,-0.125,0.00023,4.45805]
[1777253106875,40.55,78983.5,0.2,-0.12869,0.00024,4.54833]
[1777253107075,40.55,78983.5,0.2,-0.12869,0.00024,4.54833]
[1777253107136,40.55,78969.91,0.2,-0.13195,0.00024,4.627]
[1777253108204,40.55,78965.48,0.2,-0.13303,0.00024,4.65284]
[1777253109578,40.55,78965.48,0.2,-0.13303,0.00024,4.65284]
[1777253109969,40.55,78971.34,0.2,-0.13157,0.00024,4.61788]
[1777253110195,40.55,78978.85,0.2,-0.12975,0.00024,4.57415]
[1777253116098,40.53,78977.38,0.2,-0.13003,0.00024,4.58079]
[1777253120404,40.52,78973.67,0.2,-0.13087,0.00024,4.60117]
[1777253121137,40.52,78973.67,0.2,-0.13087,0.00024,4.60117]
[1777253122170,40.52,78981.83,0.2,-0.12888,0.00024,4.55302]
[1777253123475,40.52,78988.19,0.2,-0.12735,0.00024,4.51574]
[1777253126598,40.51,78990.6,0.2,-0.12676,0.00024,4.50125]
[1777253126978,40.51,78991.08,0.2,-0.12663,0.00024,4.49803]
[1777253127655,40.51,78997.2,0.2,-0.12516,0.00023,4.4621]
[1777253131888,40.5,78999.34,0.2,-0.1243,0.00023,4.43501]
[1777253132236,40.5,78999.34,0.2,-0.1243,0.00023,4.43501]
[1777253132300,40.5,78999.34,0.2,-0.1243,0.00023,4.43501]
[1777253133676,40.49,78994.13,0.2,-0.12549,0.00024,4.46443]
[1777253134506,40.49,78990.58,0.2,-0.12633,0.00024,4.48502]
[1777253140545,40.48,78989.25,0.2,-0.1266,0.00024,4.49163]
[1777253145222,40.48,78987.17,0.2,-0.12706,0.00024,4.50291]
[1777253145355,40.48,78987.17,0.2,-0.12706,0.00024,4.50291]
[1777253145782,40.47,78986.21,0.2,-0.12727,0.00024,4.50806]
[1777253147317,40.47,78982.47,0.2,-0.12816,0.00024,4.52959]
[1777253148323,40.47,78978.85,0.2,-0.12902,0.00024,4.55041]
[1777253153358,40.46,78977.25,0.2,-0.12934,0.00024,4.55831]
[1777253155538,40.46,78977.69,0.2,-0.12923,0.00024,4.55546]
[1777253155687,40.46,78977.69,0.2,-0.12923,0.00024,4.55546]
[1777253155910,40.45,78978.78,0.2,-0.12894,0.00024,4.54857]
[1777253157386,40.45,78988.25,0.2,-0.12667,0.00024,4.49321]
[1777253158470,40.45,78988.25,0.2,-0.12667,0.00024,4.49321]
[1777253158610,40.45,78988.84,0.2,-0.12651,0.00024,4.48935]
[1777253159984,40.45,78988.84,0.2,-0.12651,0.00024,4.48935]
[1777253160048,40.45,78986.01,0.2,-0.12717,0.00024,4.50544]
[1777253160146,40.45,78986.01,0.2,-0.12717,0.00024,4.50544]
[1777253160398,40.45,78986.01,0.2,-0.12717,0.00024,4.50544]
[1777253161381,40.45,78984.58,0.2,-0.1275,0.00024,4.51355]
[1777253161729,40.45,78984.58,0.2,-0.1275,0.00024,4.51355]
[1777253161878,40.44,78981.38,0.2,-0.12826,0.00024,4.53195]
[1777253163431,40.44,78977.52,0.2,-0.12918,0.00024,4.5542]
[1777253164437,40.44,78968.46,0.2,-0.13136,0.00024,4.6068]
[1777253165445,40.44,78965.0,0.2,-0.13219,0.00024,4.62669]
[1777253170681,40.43,78962.03,0.2,-0.13284,0.00025,4.64225]
[1777253174508,40.42,78968.86,0.2,-0.13111,0.00024,4.60082]
[1777253175799,40.42,78968.86,0.2,-0.13111,0.00024,4.60082]
[1777253175835,40.42,78968.86,0.2,-0.13111,0.00024,4.60082]
[1777253175845,40.42,78968.86,0.2,-0.13111,0.00024,4.60082]
[1777253175873,40.42,78968.86,0.2,-0.13111,0.00024,4.60082]
[1777253175899,40.41,78971.26,0.2,-0.1305,0.00024,4.58617]
[1777253176283,40.41,78971.26,0.2,-0.1305,0.00024,4.58617]
[1777253176306,40.41,78971.26,0.2,-0.1305,0.00024,4.58617]
[1777253176526,40.41,78971.26,0.2,-0.1305,0.00024,4.58617]
[1777253178408,40.41,78971.36,0.2,-0.13046,0.00024,4.58528]
[1777253178450,40.41,78971.36,0.2,-0.13046,0.00024,4.58528]
[1777253178536,40.41,78974.58,0.2,-0.12967,0.00024,4.56618]
[1777253180361,40.4,78974.24,0.2,-0.12974,0.00024,4.56789]
[1777253180377,40.4,78974.24,0.2,-0.12974,0.00024,4.56789]
[1777253180827,40.4,78974.03,0.2,-0.12977,0.00024,4.56857]
[1777253181869,40.4,78974.03,0.2,-0.12977,0.00024,4.56857]
[1777253181917,40.4,78974.03,0.2,-0.12977,0.00024,4.56857]
[1777253182078,40.4,78974.39,0.2,-0.12967,0.00024,4.56619]
[1777253182391,40.4,78974.39,0.2,-0.12967,0.00024,4.56619]
[1777253182426,40.4,78974.39,0.2,-0.12967,0.00024,4.56619]
[1777253183066,40.4,78979.97,0.2,-0.12832,0.00024,4.53337]
[1777253183405,40.4,78979.97,0.2,-0.12832,0.00024,4.53337]
[1777253183662,40.4,78979.97,0.2,-0.12832,0.00024,4.53337]
[1777253183758,40.4,78979.97,0.2,-0.12832,0.00024,4.53337]
[1777253183882,40.4,78986.84,0.2,-0.12667,0.00024,4.49313]
[1777253187711,40.39,78990.41,0.2,-0.1258,0.00024,4.47189]
[1777253189614,40.39,78994.15,0.2,-0.12491,0.00024,4.44988]
[1777253194649,40.39,78995.89,0.2,-0.12418,0.00023,4.42619]
[1777253198695,40.38,78998.58,0.2,-0.12354,0.00023,4.41027]
[1777253198779,40.38,78996.87,0.2,-0.12393,0.00023,4.42012]
[1777253200981,40.38,78996.87,0.2,-0.12393,0.00023,4.42012]
[1777253201015,40.38,78986.88,0.2,-0.12629,0.00024,4.47801]
[1777253202705,40.38,78979.98,0.2,-0.12793,0.00024,4.5181]
[1777253204037,40.38,78974.68,0.2,-0.12919,0.00024,4.54866]
[1777253206908,40.37,78968.16,0.2,-0.13074,0.00024,4.58603]
[1777253208113,40.37,78964.22,0.2,-0.13169,0.00024,4.60882]
[1777253208958,40.37,78959.95,0.2,-0.13273,0.00025,4.63354]
[1777253211043,40.37,78954.93,0.2,-0.13394,0.00025,4.66233]
[1777253211450,40.37,78954.93,0.2,-0.13394,0.00025,4.66233]
[1777253211768,40.36,78954.75,0.2,-0.13397,0.00025,4.66304]
[1777253212295,40.36,78954.75,0.2,-0.13397,0.00025,4.66304]
[1777253213040,40.36,78953.9,0.2,-0.13417,0.00025,4.66765]
[1777253218818,40.34,78952.76,0.2,-0.13436,0.00025,4.67208]
[1777253219825,40.34,78948.67,0.2,-0.13536,0.00025,4.69574]
[1777253220704,40.34,78948.67,0.2,-0.13536,0.00025,4.69574]
[1777253220779,40.34,78948.67,0.2,-0.13536,0.00025,4.69574]
[1777253221090,40.34,78948.67,0.2,-0.13536,0.00025,4.69574]
[1777253221114,40.34,78946.37,0.2,-0.13592,0.00025,4.70886]
[1777253222849,40.33,78938.61,0.2,-0.13784,0.00025,4.75373]
[1777253223857,40.33,78934.96,0.2,-0.13874,0.00025,4.77477]
[1777253225344,40.33,78933.86,0.2,-0.139,0.00025,4.78076]
[1777253225354,40.33,78933.86,0.2,-0.139,0.00025,4.78076]
[1777253225434,40.33,78933.86,0.2,-0.139,0.00025,4.78076]
[1777253226907,40.32,78931.23,0.2,-0.13965,0.00026,4.79578]
[1777253228440,40.32,78930.08,0.2,-0.1399,0.00026,4.80153]
[1777253228891,40.31,78935.04,0.2,-0.13861,0.00025,4.77173]
[1777253229923,40.31,78941.29,0.2,-0.13703,0.00025,4.73489]
[1777253230250,40.31,78941.29,0.2,-0.13703,0.00025,4.73489]
[1777253230710,40.31,78941.29,0.2,-0.13703,0.00025,4.73489]
[1777253230910,40.3,78965.0,0.2,-0.13111,0.00024,4.59462]
[1777253231915,40.3,78970.55,0.2,-0.12974,0.00024,4.56186]
[1777253234645,40.3,78969.52,0.2,-0.12998,0.00024,4.56747]
[1777253234940,40.3,78966.95,0.2,-0.13059,0.00024,4.58232]
[1777253236029,40.3,78962.63,0.2,-0.13164,0.00025,4.60742]
[1777253237960,40.29,78954.85,0.2,-0.13354,0.00025,4.65262]
[1777253238967,40.29,78959.59,0.2,-0.13235,0.00025,4.62447]
[1777253240078,40.29,78954.9,0.2,-0.1335,0.00025,4.65175]
[1777253241988,40.29,78948.84,0.2,-0.13498,0.00025,4.68679]
[1777253244037,40.28,78947.27,0.2,-0.13536,0.00025,4.69568]
[1777253244045,40.28,78939.08,0.2,-0.13741,0.00025,4.74358]
[1777253244186,40.28,78939.08,0.2,-0.13741,0.00025,4.74358]
[1777253244969,40.28,78939.08,0.2,-0.13741,0.00025,4.74358]
[1777253245070,40.28,78922.08,0.2,-0.14173,0.00026,4.84363]
[1777253245522,40.28,78922.08,0.2,-0.14173,0.00026,4.84363]
[1777253245717,40.28,78922.08,0.2,-0.14173,0.00026,4.84363]
[1777253246164,40.28,78922.34,0.2,-0.14166,0.00026,4.84194]
[1777253248086,40.27,78913.58,0.2,-0.14391,0.00026,4.8932]
[1777253251740,40.27,78910.87,0.2,-0.14429,0.00026,4.89569]
[1777253252297,40.27,78909.77,0.2,-0.14458,0.00026,4.90206]
[1777253253071,40.27,78906.4,0.2,-0.14545,0.00026,4.92187]
[1777253253737,40.27,78906.4,0.2,-0.14545,0.00026,4.92187]
[1777253254118,40.27,78893.22,0.2,-0.14895,0.00027,5.00006]
[1777253259202,40.26,78891.71,0.2,-0.14929,0.00027,5.00757]
[1777253262561,40.25,78887.55,0.2,-0.15036,0.00027,5.03111]
[1777253263552,40.25,78890.07,0.2,-0.14967,0.00027,5.01586]
[1777253264155,40.24,78893.35,0.2,-0.14878,0.00027,4.99613]
[1777253265163,40.24,78885.52,0.2,-0.15087,0.00027,5.04233]
[1777253266170,40.24,78878.5,0.2,-0.15275,0.00027,5.08371]
[1777253266413,40.24,78878.5,0.2,-0.15275,0.00027,5.08371]
[1777253267182,40.24,78873.38,0.2,-0.15413,0.00027,5.11376]
[1777253268187,40.23,78858.89,0.2,-0.15812,0.00028,5.1995]
[1777253268334,40.23,78858.89,0.2,-0.15812,0.00028,5.1995]
[1777253269113,40.23,78858.89,0.2,-0.15812,0.00028,5.1995]
[1777253269359,40.23,78847.4,0.2,-0.16133,0.00028,5.26758]
[1777253270694,40.23,78842.84,0.2,-0.1626,0.00028,5.29435]
[1777253273344,40.22,78841.79,0.2,-0.16288,0.00028,5.30021]
[1777253273916,40.22,78831.9,0.2,-0.16569,0.00029,5.35854]
[1777253274661,40.22,78831.9,0.2,-0.16569,0.00029,5.35854]
[1777253275067,40.22,78824.95,0.2,-0.16768,0.00029,5.39957]
[1777253275871,40.22,78821.57,0.2,-0.16865,0.00029,5.41932]
[1777253276281,40.22,78821.57,0.2,-0.16865,0.00029,5.41932]
[1777253276738,40.21,78817.12,0.2,-0.16993,0.00029,5.4454]
[1777253278259,40.21,78811.79,0.2,-0.17147,0.00029,5.47659]
[1777253279501,40.21,78801.09,0.2,-0.17463,0.0003,5.53994]
[1777253280576,40.21,78801.09,0.2,-0.17463,0.0003,5.53994]
[1777253280652,40.21,78801.09,0.2,-0.17463,0.0003,5.53994]
[1777253280665,40.21,78801.09,0.2,-0.17463,0.0003,5.53994]
[1777253281169,40.21,78799.01,0.2,-0.17524,0.0003,5.55199]
[1777253281675,40.21,78799.01,0.2,-0.17524,0.0003,5.55199]
[1777253282077,40.21,78782.48,0.2,-0.18021,0.0003,5.64971]
[1777253282831,40.21,78782.48,0.2,-0.18021,0.0003,5.64971]
[1777253282895,40.21,78782.48,0.2,-0.18021,0.0003,5.64971]
[1777253282965,40.2,78768.18,0.2,-0.18457,0.00031,5.73373]
[1777253283272,40.2,78768.18,0.2,-0.18457,0.00031,5.73373]
[1777253283359,40.2,78768.18,0.2,-0.18457,0.00031,5.73373]
[1777253283659,40.2,78768.18,0.2,-0.18457,0.00031,5.73373]
[1777253283744,40.2,78768.18,0.2,-0.18457,0.00031,5.73373]
[1777253283845,40.2,78761.77,0.2,-0.18654,0.00031,5.77108]
[1777253284330,40.2,78761.77,0.2,-0.18654,0.00031,5.77108]
[1777253284733,40.2,78761.77,0.2,-0.18654,0.00031,5.77108]
[1777253284811,40.2,78755.03,0.2,-0.18863,0.00031,5.81054]
[1777253285300,40.2,78755.03,0.2,-0.18863,0.00031,5.81054]
[1777253285351,40.2,78755.03,0.2,-0.18863,0.00031,5.81054]
[1777253285805,40.2,78755.03,0.2,-0.18863,0.00031,5.81054]
[1777253285858,40.2,78755.03,0.2,-0.18863,0.00031,5.81054]
[1777253285957,40.19,78740.72,0.2,-0.19307,0.00032,5.89298]
[1777253286715,40.19,78740.72,0.2,-0.19307,0.00032,5.89298]
[1777253286815,40.19,78742.56,0.2,-0.19248,0.00032,5.88206]
[1777253287581,40.19,78742.56,0.2,-0.19248,0.00032,5.88206]
[1777253287651,40.19,78743.39,0.2,-0.19221,0.00032,5.87715]
[1777253291120,40.15,78745.63,0.2,-0.1913,0.00032,5.86024]
[1777253291125,40.15,78748.14,0.2,-0.19049,0.00031,5.84518]
[1777253291552,40.15,78748.14,0.2,-0.19049,0.00031,5.84518]
[1777253291968,40.15,78748.14,0.2,-0.19049,0.00031,5.84518]
[1777253292070,40.15,78758.53,0.2,-0.18724,0.00031,5.78423]
[1777253292368,40.15,78758.53,0.2,-0.18724,0.00031,5.78423]
[1777253292499,40.15,78771.32,0.2,-0.18328,0.00031,5.70884]
[1777253293535,40.15,78771.32,0.2,-0.18328,0.00031,5.70884]
[1777253293639,40.15,78771.32,0.2,-0.18328,0.00031,5.70884]
[1777253293728,40.15,78779.24,0.2,-0.18084,0.0003,5.66177]
[1777253294788,40.15,78779.24,0.2,-0.18084,0.0003,5.66177]
[1777253294944,40.12,78792.9,0.2,-0.17655,0.0003,5.57789]
[1777253295543,40.12,78792.9,0.2,-0.17655,0.0003,5.57789]
[1777253295986,40.12,78792.9,0.2,-0.17655,0.0003,5.57789]
[1777253296052,40.1,78804.06,0.2,-0.17312,0.0003,5.5096]
[1777253296739,40.1,78816.26,0.2,-0.16951,0.00029,5.43671]
[1777253297928,40.1,78823.32,0.2,-0.16744,0.00029,5.39444]
[1777253298717,40.1,78828.56,0.2,-0.16591,0.00029,5.36303]
[1777253299388,40.1,78828.56,0.2,-0.16591,0.00029,5.36303]
[1777253299489,40.1,78825.64,0.2,-0.16675,0.00029,5.3803]
[1777253300841,40.09,78820.12,0.2,-0.16835,0.00029,5.41303]
[1777253302739,40.09,78821.25,0.2,-0.16801,0.00029,5.40607]
[1777253302959,40.09,78822.67,0.2,-0.16758,0.00029,5.39739]
[1777253303350,40.09,78822.67,0.2,-0.16758,0.00029,5.39739]
[1777253303445,40.09,78826.44,0.2,-0.16647,0.00029,5.37456]
[1777253305518,40.09,78826.32,0.2,-0.1665,0.00029,5.37509]
[1777253305703,40.08,78822.33,0.2,-0.16765,0.00029,5.39864]
[1777253309208,40.08,78822.79,0.2,-0.16748,0.00029,5.39518]
[1777253309038,40.08,78826.49,0.2,-0.16639,0.00029,5.37278]
[1777253309330,40.08,78826.49,0.2,-0.16639,0.00029,5.37278]
[1777253309777,40.07,78830.37,0.2,-0.16525,0.00029,5.34931]
[1777253311752,40.07,78834.71,0.2,-0.16367,0.00029,5.30961]
[1777253312852,40.07,78841.48,0.2,-0.16173,0.00028,5.26892]
[1777253314518,40.06,78848.13,0.2,-0.15983,0.00028,5.22884]
[1777253317012,40.06,78849.31,0.2,-0.15949,0.00028,5.22165]
[1777253317113,40.06,78849.76,0.2,-0.15935,0.00028,5.21869]
[1777253317672,40.06,78849.76,0.2,-0.15935,0.00028,5.21869]
[1777253317868,40.06,78852.07,0.2,-0.1587,0.00028,5.20489]
[1777253318685,40.06,78852.07,0.2,-0.1587,0.00028,5.20489]
[1777253319008,40.06,78852.07,0.2,-0.1587,0.00028,5.20489]
[1777253319197,40.06,78861.98,0.2,-0.15592,0.00028,5.14553]
[1777253319774,40.06,78876.14,0.2,-0.15202,0.00027,5.06095]
[1777253321202,40.05,78881.53,0.2,-0.15053,0.00027,5.02815]
[1777253324835,40.05,78875.88,0.2,-0.15203,0.00027,5.06101]
[1777253325469,40.05,78875.88,0.2,-0.15203,0.00027,5.06101]
[1777253326020,40.05,78868.92,0.2,-0.15393,0.00028,5.10247]
[1777253327608,40.04,78859.0,0.2,-0.15666,0.00028,5.16133]
[1777253329623,40.04,78855.65,0.2,-0.15757,0.00028,5.18083]
[1777253332844,40.04,78857.82,0.2,-0.15694,0.00028,5.16733]
[1777253333023,40.03,78861.0,0.2,-0.15604,0.00028,5.14806]
[1777253333956,40.03,78866.86,0.2,-0.15441,0.00028,5.11278]
[1777253337679,40.0,78871.42,0.2,-0.15295,0.00027,5.08107]
[1777253342714,39.99,78869.97,0.2,-0.1533,0.00027,5.08873]
[1777253343773,39.99,78869.97,0.2,-0.1533,0.00027,5.08873]
[1777253343948,39.99,78867.33,0.2,-0.15402,0.00028,5.10431]
[1777253345504,39.99,78867.33,0.2,-0.15401,0.00028,5.10407]
[1777253345735,39.99,78856.79,0.2,-0.15693,0.00028,5.16706]
[1777253346557,39.99,78856.79,0.2,-0.15693,0.00028,5.16706]
[1777253346597,39.99,78856.79,0.2,-0.15693,0.00028,5.16706]
[1777253346845,39.98,78853.31,0.2,-0.1579,0.00028,5.18776]
[1777253347923,39.98,78853.31,0.2,-0.1579,0.00028,5.18776]
[1777253347936,39.98,78853.31,0.2,-0.1579,0.00028,5.18776]
[1777253349026,39.98,78852.61,0.2,-0.15809,0.00028,5.19183]
[1777253349630,39.98,78854.38,0.2,-0.15758,0.00028,5.18099]
[1777253351340,39.98,78855.34,0.2,-0.15731,0.00028,5.17513]
[1777253351601,39.98,78855.34,0.2,-0.15731,0.00028,5.17513]
[1777253352518,39.98,78854.78,0.2,-0.15746,0.00028,5.17837]
[1777253353417,39.98,78854.78,0.2,-0.15745,0.00028,5.17825]
[1777253353639,39.98,78854.78,0.2,-0.15745,0.00028,5.17825]
[1777253353790,39.98,78854.21,0.2,-0.15761,0.00028,5.18155]
[1777253355655,39.98,78854.04,0.2,-0.15765,0.00028,5.18246]
[1777253356076,39.98,78854.04,0.2,-0.15765,0.00028,5.18246]
[1777253356115,39.98,78854.05,0.2,-0.15764,0.00028,5.18216]
[1777253357688,39.98,78854.05,0.2,-0.15764,0.00028,5.18216]
[1777253358745,39.97,78853.79,0.2,-0.1577,0.00028,5.1836]
[1777253358980,39.97,78860.95,0.2,-0.1557,0.00028,5.14061]
[1777253361068,39.97,78871.08,0.2,-0.15288,0.00027,5.07943]
[1777253361991,39.97,78871.08,0.2,-0.15288,0.00027,5.07943]
[1777253362088,39.97,78879.72,0.2,-0.15051,0.00027,5.02751]
[1777253362377,39.97,78879.72,0.2,-0.15051,0.00027,5.02751]
[1777253362685,39.97,78879.72,0.2,-0.15051,0.00027,5.02751]
[1777253363248,39.97,78888.65,0.2,-0.14807,0.00027,4.97367]
[1777253364279,39.96,78900.89,0.2,-0.14478,0.00026,4.89987]
[1777253367234,39.96,78905.8,0.2,-0.14346,0.00026,4.87001]
[1777253372887,39.95,78903.61,0.2,-0.14371,0.00026,4.86928]
[1777253373844,39.95,78905.24,0.2,-0.14327,0.00026,4.85939]
[1777253373949,39.95,78905.06,0.2,-0.14331,0.00026,4.86033]
[1777253375964,39.95,78911.99,0.2,-0.14148,0.00026,4.81875]
[1777253379991,39.95,78915.49,0.2,-0.14056,0.00026,4.79764]
[1777253384022,39.95,78911.42,0.2,-0.14161,0.00026,4.82172]
[1777253389057,39.94,78909.1,0.2,-0.1422,0.00026,4.83516]
[1777253394093,39.94,78911.78,0.2,-0.14149,0.00026,4.81877]
[1777253399130,39.94,78907.75,0.2,-0.14253,0.00026,4.84253]
[1777253400143,39.94,78903.79,0.2,-0.14357,0.00026,4.86609]
[1777253402149,39.93,78900.12,0.2,-0.14453,0.00026,4.88779]
[1777253405268,39.93,78896.78,0.2,-0.14539,0.00027,4.90717]
[1777253408192,39.93,78892.04,0.2,-0.14664,0.00027,4.93517]
[1777253410677,39.93,78891.93,0.2,-0.14665,0.00027,4.93545]
[1777253411214,39.92,78889.24,0.2,-0.14736,0.00027,4.95135]
[1777253412588,39.92,78887.17,0.2,-0.14792,0.00027,4.96374]
[1777253413229,39.92,78886.99,0.2,-0.14797,0.00027,4.9648]
[1777253414236,39.92,78886.99,0.2,-0.14797,0.00027,4.9648]
[1777253414268,39.92,78894.23,0.2,-0.14601,0.00027,4.92107]
[1777253415059,39.92,78894.23,0.2,-0.14601,0.00027,4.92107]
[1777253415257,39.92,78900.6,0.2,-0.14431,0.00026,4.88298]
[1777253415908,39.92,78900.6,0.2,-0.14431,0.00026,4.88298]
[1777253416814,39.92,78900.6,0.2,-0.14431,0.00026,4.88282]
[1777253417261,39.92,78907.11,0.2,-0.14258,0.00026,4.8438]
[1777253417574,39.92,78907.11,0.2,-0.14258,0.00026,4.8438]
[1777253417586,39.92,78907.11,0.2,-0.14258,0.00026,4.8438]
[1777253418264,39.92,78911.6,0.2,-0.1414,0.00026,4.8169]
[1777253420144,39.92,78913.32,0.2,-0.14096,0.00026,4.80663]
[1777253420279,39.92,78917.48,0.2,-0.13988,0.00026,4.78189]
[1777253422295,39.92,78921.47,0.2,-0.13887,0.00026,4.75871]
[1777253423895,39.92,78924.06,0.2,-0.13821,0.00026,4.74334]
[1777253423907,39.92,78924.06,0.2,-0.13821,0.00026,4.74334]
[1777253424307,39.92,78927.17,0.2,-0.13741,0.00026,4.7249]
[1777253426571,39.92,78930.22,0.2,-0.13664,0.00026,4.70693]
[1777253427328,39.93,78934.0,0.2,-0.13568,0.00025,4.68458]
[1777253427576,39.93,78934.0,0.2,-0.13568,0.00025,4.68458]
[1777253428350,39.93,78938.65,0.2,-0.13451,0.00025,4.6571]
[1777253429009,39.93,78938.65,0.2,-0.13451,0.00025,4.6571]
[1777253429342,39.93,78938.65,0.2,-0.13451,0.00025,4.6571]
[1777253431357,39.93,78942.23,0.2,-0.13333,0.00025,4.62316]
[1777253433370,39.93,78934.06,0.2,-0.13541,0.00025,4.67199]
[1777253437212,39.93,78935.4,0.2,-0.13508,0.00025,4.66432]
[1777253437314,39.94,78935.37,0.2,-0.1351,0.00025,4.66478]
[1777253439412,39.94,78938.87,0.2,-0.13423,0.00025,4.64432]
[1777253442588,39.94,78937.18,0.2,-0.13466,0.00025,4.65452]
[1777253442746,39.94,78937.18,0.2,-0.13466,0.00025,4.65452]
[1777253442818,39.94,78930.25,0.2,-0.13643,0.00025,4.696]
[1777253443826,39.94,78917.4,0.2,-0.13974,0.00026,4.77248]
[1777253444527,39.94,78917.4,0.2,-0.13974,0.00026,4.77248]
[1777253445342,39.94,78909.17,0.2,-0.14188,0.00026,4.82163]
[1777253446386,39.94,78900.86,0.2,-0.14407,0.00026,4.87118]
[1777253447592,39.94,78905.69,0.2,-0.14279,0.00026,4.84223]
[1777253448600,39.94,78911.82,0.2,-0.14118,0.00026,4.80554]
[1777253452758,39.94,78904.58,0.2,-0.14307,0.00026,4.84853]
[1777253455538,39.94,78898.54,0.2,-0.14466,0.00027,4.88436]
[1777253459435,39.93,78899.39,0.2,-0.14441,0.00027,4.8789]
[1777253460117,39.93,78899.9,0.2,-0.14427,0.00027,4.87562]
[1777253463615,39.93,78899.08,0.2,-0.14448,0.00027,4.8803]
[1777253463692,39.93,78898.93,0.2,-0.14451,0.00027,4.88108]
[1777253466767,39.93,78898.42,0.2,-0.14464,0.00027,4.88394]
[1777253472897,39.92,78897.38,0.2,-0.14487,0.00027,4.88925]
[1777253474674,39.92,78897.38,0.2,-0.14487,0.00027,4.88925]
[1777253476427,39.92,78897.27,0.2,-0.14489,0.00027,4.88967]
[1777253478293,39.92,78897.21,0.2,-0.1449,0.00027,4.88991]
[1777253479798,39.92,78894.22,0.2,-0.14569,0.00027,4.90754]
[1777253479841,39.92,78894.22,0.2,-0.14569,0.00027,4.90754]
[1777253479853,39.92,78894.22,0.2,-0.14569,0.00027,4.90754]
[1777253481569,39.92,78893.9,0.2,-0.14576,0.00027,4.90922]
[1777253481791,39.92,78893.9,0.2,-0.14576,0.00027,4.90922]
[1777253482549,39.91,78894.21,0.2,-0.14567,0.00027,4.90713]
[1777253482560,39.91,78894.21,0.2,-0.14567,0.00027,4.90713]
[1777253483311,39.91,78894.21,0.2,-0.14567,0.00027,4.90713]
[1777253483890,39.91,78894.21,0.2,-0.14567,0.00027,4.90702]
[1777253486627,39.91,78893.03,0.2,-0.14597,0.00027,4.91375]
[1777253486640,39.91,78893.03,0.2,-0.14597,0.00027,4.91375]
[1777253487079,39.91,78893.03,0.2,-0.14597,0.00027,4.91375]
[1777253487929,39.91,78893.83,0.2,-0.14575,0.00027,4.90885]
[1777253488031,39.91,78897.28,0.2,-0.14482,0.00027,4.8881]
[1777253488760,39.91,78897.28,0.2,-0.14482,0.00027,4.8881]
[1777253489246,39.91,78897.28,0.2,-0.14482,0.00027,4.8881]
[1777253490236,39.91,78914.67,0.2,-0.14024,0.00026,4.78406]
[1777253491849,39.91,78914.67,0.2,-0.14024,0.00026,4.78406]
[1777253491862,39.91,78914.67,0.2,-0.14024,0.00026,4.78406]
[1777253491898,39.91,78920.68,0.2,-0.13838,0.00026,4.73502]
[1777253497099,39.91,78920.89,0.2,-0.13834,0.00026,4.73409]
[1777253497105,39.91,78921.66,0.2,-0.13815,0.00026,4.72968]
[1777253497630,39.91,78921.66,0.2,-0.13815,0.00026,4.72968]
[1777253498045,39.91,78921.66,0.2,-0.13815,0.00026,4.72968]
[1777253498146,39.91,78927.58,0.2,-0.13663,0.00026,4.69452]
[1777253500394,39.91,78927.58,0.2,-0.13663,0.00026,4.69452]
[1777253500904,39.91,78927.92,0.2,-0.13655,0.00026,4.69263]
[1777253500916,39.91,78927.92,0.2,-0.13655,0.00026,4.69263]
[1777253501006,39.92,78928.92,0.2,-0.13631,0.00026,4.68695]
[1777253503112,39.92,78933.52,0.2,-0.13515,0.00025,4.65991]
[1777253508910,39.92,78932.01,0.2,-0.13557,0.00025,4.66971]
[1777253513754,39.93,78934.85,0.2,-0.13488,0.00025,4.65365]
[1777253513769,39.93,78934.85,0.2,-0.13488,0.00025,4.65365]
[1777253514160,39.93,78930.01,0.2,-0.13612,0.00025,4.68257]
[1777253516174,39.93,78934.18,0.2,-0.13507,0.00025,4.65801]
[1777253522004,39.94,78932.95,0.2,-0.13542,0.00025,4.66615]
[1777253523381,39.94,78932.95,0.2,-0.13542,0.00025,4.66615]
[1777253523691,39.94,78931.67,0.2,-0.13575,0.00025,4.67385]
[1777253523994,39.94,78931.67,0.2,-0.13575,0.00025,4.67385]
[1777253524447,39.94,78939.27,0.2,-0.13383,0.00025,4.62885]
[1777253526030,39.94,78956.54,0.2,-0.12953,0.00025,4.52685]
[1777253527347,39.94,78950.76,0.2,-0.13097,0.00025,4.56129]
[1777253527598,39.94,78950.76,0.2,-0.13097,0.00025,4.56129]
[1777253527635,39.94,78950.76,0.2,-0.13097,0.00025,4.56129]
[1777253528044,39.94,78950.76,0.2,-0.13097,0.00025,4.56129]
[1777253528808,39.94,78950.76,0.2,-0.13097,0.00025,4.56129]
[1777253528837,39.94,78950.76,0.2,-0.13097,0.00025,4.56129]
[1777253529168,39.95,78943.82,0.2,-0.13272,0.00025,4.60279]
[1777253529535,39.95,78943.82,0.2,-0.13272,0.00025,4.60279]
[1777253530443,39.95,78952.29,0.2,-0.13062,0.00025,4.55285]
[1777253534809,39.95,78955.21,0.2,-0.12994,0.00025,4.53661]
[1777253535154,39.96,78956.0,0.2,-0.12976,0.00025,4.53221]
[1777253538119,39.96,78962.89,0.2,-0.1281,0.00024,4.49245]
[1777253538747,39.96,78962.89,0.2,-0.1281,0.00024,4.49245]
[1777253539475,39.97,78976.5,0.2,-0.12482,0.00024,4.41276]
[1777253541360,39.96,78976.67,0.2,-0.12478,0.00024,4.4117]
[1777253541427,39.96,78980.08,0.2,-0.12396,0.00024,4.39167]
[1777253541516,39.96,78980.08,0.2,-0.12396,0.00024,4.39167]
[1777253541643,39.96,78980.08,0.2,-0.12396,0.00024,4.39167]
[1777253542998,39.96,78980.08,0.2,-0.12396,0.00024,4.39164]
[1777253543405,39.96,78985.49,0.2,-0.12267,0.00024,4.35993]
[1777253545378,39.96,79003.15,0.2,-0.11854,0.00023,4.25704]
[1777253546534,39.97,79003.03,0.2,-0.11858,0.00023,4.25788]
[1777253546547,39.97,79003.03,0.2,-0.11858,0.00023,4.25788]
[1777253547181,39.97,78998.35,0.2,-0.11967,0.00023,4.28522]
[1777253548427,39.97,78998.35,0.2,-0.11967,0.00023,4.28522]
[1777253549023,39.97,78996.45,0.2,-0.12011,0.00023,4.29638]
[1777253553229,39.97,78995.85,0.2,-0.11997,0.00023,4.28712]
[1777253553366,39.97,78995.85,0.2,-0.11997,0.00023,4.28712]
[1777253553392,39.97,78995.85,0.2,-0.11997,0.00023,4.28712]
[1777253553445,39.97,78992.22,0.2,-0.12082,0.00023,4.30838]
[1777253554400,39.97,78992.22,0.2,-0.12082,0.00023,4.30838]
[1777253554407,39.97,78992.22,0.2,-0.12082,0.00023,4.30838]
[1777253554502,39.97,78988.49,0.2,-0.1217,0.00024,4.33022]
[1777253560363,39.97,78989.19,0.2,-0.12154,0.00024,4.3263]
[1777253566388,39.97,78987.84,0.2,-0.12187,0.00024,4.3344]
[1777253567394,39.97,78986.33,0.2,-0.12223,0.00024,4.34328]
[1777253569857,39.97,78984.31,0.2,-0.12271,0.00024,4.35514]
[1777253572091,39.97,78982.15,0.2,-0.12322,0.00024,4.36777]
[1777253573511,39.97,78980.32,0.2,-0.12366,0.00024,4.37848]
[1777253575163,39.97,78977.45,0.2,-0.12434,0.00024,4.39524]
[1777253576386,39.97,78972.58,0.2,-0.12551,0.00024,4.42372]
[1777253576664,39.97,78972.58,0.2,-0.12551,0.00024,4.42372]
[1777253577231,39.97,78972.58,0.2,-0.12551,0.00024,4.42372]
[1777253577393,39.97,78971.46,0.2,-0.12577,0.00024,4.43022]
[1777253579407,39.97,78967.8,0.2,-0.12665,0.00024,4.45155]
[1777253580414,39.97,78963.96,0.2,-0.12758,0.00024,4.47402]
[1777253581025,39.97,78963.96,0.2,-0.12758,0.00024,4.47402]
[1777253581421,39.97,78959.04,0.2,-0.12879,0.00025,4.5031]
[1777253583259,39.97,78956.72,0.2,-0.12936,0.00025,4.51683]
[1777253583486,39.97,78947.8,0.2,-0.13157,0.00025,4.56955]
[1777253583678,39.97,78947.8,0.2,-0.13157,0.00025,4.56955]
[1777253585677,39.97,78944.64,0.2,-0.13236,0.00025,4.58821]
[1777253586558,39.97,78942.59,0.2,-0.13287,0.00025,4.60028]
[1777253586588,39.97,78942.59,0.2,-0.13287,0.00025,4.60028]
[1777253586662,39.97,78942.59,0.2,-0.13287,0.00025,4.60028]
[1777253587462,39.97,78937.79,0.2,-0.13407,0.00025,4.62863]
[1777253588231,39.97,78937.79,0.2,-0.13407,0.00025,4.62863]
[1777253588282,39.97,78937.79,0.2,-0.13407,0.00025,4.62863]
[1777253588471,39.97,78928.48,0.2,-0.13643,0.00026,4.68376]
[1777253588731,39.97,78928.48,0.2,-0.13643,0.00026,4.68376]
[1777253589795,39.97,78928.23,0.2,-0.13649,0.00026,4.68505]
[1777253593071,39.96,78925.8,0.2,-0.13708,0.00026,4.69889]
[1777253594515,39.96,78915.87,0.2,-0.13964,0.00026,4.75779]
[1777253595522,39.96,78909.67,0.2,-0.14125,0.00026,4.7947]
[1777253597535,39.96,78905.91,0.2,-0.14223,0.00026,4.81695]
[1777253601846,39.96,78908.7,0.2,-0.14149,0.00026,4.80001]
[1777253602032,39.96,78908.32,0.2,-0.14158,0.00026,4.80219]
[1777253603828,39.96,78901.48,0.2,-0.14337,0.00026,4.84283]
[1777253609619,39.95,78898.9,0.2,-0.14402,0.00027,4.85748]
[1777253610996,39.95,78898.9,0.2,-0.14402,0.00027,4.85748]
[1777253611482,39.95,78898.9,0.2,-0.14402,0.00027,4.85748]
[1777253611098,39.95,78904.58,0.2,-0.14221,0.00026,4.81015]
[1777253611979,39.95,78904.5,0.2,-0.14223,0.00026,4.81053]
[1777253614228,39.95,78904.5,0.2,-0.14222,0.00026,4.81045]
[1777253616416,39.95,78902.81,0.2,-0.14266,0.00026,4.82038]
[1777253616517,39.95,78901.22,0.2,-0.14307,0.00026,4.82972]
[1777253618480,39.95,78906.57,0.2,-0.14166,0.00026,4.79766]
[1777253619432,39.95,78906.57,0.2,-0.14166,0.00026,4.79766]
[1777253619460,39.95,78908.57,0.2,-0.14113,0.00026,4.7857]
[1777253620250,39.95,78903.43,0.2,-0.14248,0.00026,4.81635]
[1777253621200,39.94,78893.22,0.2,-0.14519,0.00027,4.87729]
[1777253622878,39.95,78888.18,0.2,-0.14655,0.00027,4.90749]
[1777253625553,39.95,78887.79,0.2,-0.14665,0.00027,4.90989]
[1777253626569,39.95,78874.67,0.2,-0.15021,0.00027,4.98846]
[1777253627198,39.95,78868.94,0.2,-0.15178,0.00028,5.02271]
[1777253627593,39.95,78868.94,0.2,-0.15178,0.00028,5.02271]
[1777253629402,39.94,78862.41,0.2,-0.15358,0.00028,5.06158]
[1777253631475,39.94,78860.11,0.2,-0.15421,0.00028,5.07521]
[1777253631548,39.94,78855.13,0.2,-0.15559,0.00028,5.10487]
[1777253632746,39.94,78855.13,0.2,-0.15559,0.00028,5.10487]
[1777253633519,39.94,78855.13,0.2,-0.15559,0.00028,5.10487]
[1777253632785,39.94,78850.71,0.2,-0.15682,0.00028,5.13115]
[1777253634719,39.94,78848.27,0.2,-0.1575,0.00028,5.14554]
[1777253639832,39.94,78846.28,0.2,-0.15804,0.00028,5.15715]
[1777253640972,39.94,78846.28,0.2,-0.15804,0.00028,5.15715]
[1777253641731,39.94,78846.37,0.2,-0.15802,0.00028,5.15655]
[1777253643184,39.93,78862.85,0.2,-0.15338,0.00028,5.05736]
[1777253643625,39.93,78862.85,0.2,-0.15338,0.00028,5.05736]
[1777253644105,39.93,78862.85,0.2,-0.15338,0.00028,5.05736]
[1777253644365,39.93,78867.12,0.2,-0.15219,0.00028,5.0316]
[1777253645872,39.93,78871.53,0.2,-0.15097,0.00027,5.00505]
[1777253647797,39.93,78874.71,0.2,-0.1501,0.00027,4.9859]
[1777253652961,39.93,78869.66,0.2,-0.15146,0.00027,5.01564]
[1777253657141,39.92,78873.79,0.2,-0.1503,0.00027,4.9904]
[1777253659100,39.92,78873.79,0.2,-0.1503,0.00027,4.9904]
[1777253659395,39.92,78873.79,0.2,-0.1503,0.00027,4.9904]
[1777253659966,39.92,78875.52,0.2,-0.14983,0.00027,4.97992]
[1777253660058,39.92,78886.27,0.2,-0.14691,0.00027,4.91555]
[1777253661985,39.92,78880.41,0.2,-0.14849,0.00027,4.95061]
[1777253663185,39.92,78880.41,0.2,-0.14849,0.00027,4.95061]
[1777253665308,39.92,78879.72,0.2,-0.14868,0.00027,4.95471]
[1777253665409,39.92,78878.67,0.2,-0.14896,0.00027,4.96099]
[1777253666883,39.92,78878.67,0.2,-0.14896,0.00027,4.96099]
[1777253667025,39.92,78877.93,0.2,-0.14916,0.00027,4.96541]
[1777253667716,39.92,78877.93,0.2,-0.14916,0.00027,4.96541]
[1777253668031,39.92,78878.5,0.2,-0.14901,0.00027,4.96197]
[1777253671022,39.92,78878.28,0.2,-0.14907,0.00027,4.96326]
[1777253671384,39.92,78878.28,0.2,-0.14907,0.00027,4.96326]
[1777253671487,39.92,78876.74,0.2,-0.14917,0.00027,4.95912]
[1777253672136,39.92,78876.74,0.2,-0.14917,0.00027,4.95912]
[1777253672181,39.92,78870.92,0.2,-0.15077,0.00027,4.99396]
[1777253673358,39.92,78866.14,0.2,-0.15208,0.00028,5.02254]
[1777253673899,39.92,78866.14,0.2,-0.15208,0.00028,5.02254]
[1777253674327,39.92,78862.11,0.2,-0.15319,0.00028,5.04661]
[1777253675317,39.92,78853.21,0.2,-0.15567,0.00028,5.09984]
[1777253680360,39.91,78851.65,0.2,-0.15607,0.00028,5.10839]
[1777253687168,39.91,78851.54,0.2,-0.15607,0.00028,5.10842]
[1777253688265,39.91,78851.54,0.2,-0.15607,0.00028,5.10842]
[1777253688276,39.91,78851.54,0.2,-0.15607,0.00028,5.10842]
[1777253692429,39.91,78850.21,0.2,-0.15644,0.00028,5.11635]
[1777253693735,39.91,78850.2,0.2,-0.15644,0.00028,5.11638]
[1777253694466,39.9,78855.52,0.2,-0.15495,0.00028,5.08444]
[1777253700239,39.9,78855.04,0.2,-0.15505,0.00028,5.08669]
[1777253702268,39.9,78864.52,0.2,-0.15242,0.00028,5.02988]
[1777253703274,39.9,78867.87,0.2,-0.15149,0.00028,5.00972]
[1777253704430,39.9,78867.87,0.2,-0.15149,0.00028,5.00972]
[1777253704438,39.9,78867.87,0.2,-0.15149,0.00028,5.00972]
[1777253704473,39.9,78867.87,0.2,-0.15149,0.00028,5.00972]
[1777253704646,39.9,78867.87,0.2,-0.15149,0.00028,5.00972]
[1777253704529,39.9,78864.05,0.2,-0.15254,0.00028,5.03254]
[1777253704697,39.9,78864.05,0.2,-0.15254,0.00028,5.03254]
[1777253705289,39.9,78864.05,0.2,-0.15254,0.00028,5.03244]
[1777253706296,39.9,78858.41,0.2,-0.15411,0.00028,5.06635]
[1777253708309,39.9,78864.04,0.2,-0.15253,0.00028,5.03234]
[1777253712066,39.89,78864.45,0.2,-0.15241,0.00028,5.02959]
[1777253712110,39.89,78864.45,0.2,-0.15241,0.00028,5.02959]
[1777253712337,39.89,78864.76,0.2,-0.15232,0.00028,5.02763]
[1777253716103,39.89,78865.32,0.2,-0.15215,0.00028,5.02396]
[1777253716368,39.89,78865.18,0.2,-0.15219,0.00028,5.02489]
[1777253719386,39.89,78860.84,0.2,-0.1534,0.00028,5.05115]
[1777253720396,39.89,78855.8,0.2,-0.15481,0.00028,5.08143]
[1777253725429,39.9,78855.63,0.2,-0.15487,0.00028,5.08265]
[1777253727443,39.9,78852.05,0.2,-0.15587,0.00028,5.10416]
[1777253728453,39.9,78848.81,0.2,-0.15678,0.00028,5.12362]
[1777253731612,39.9,78850.27,0.2,-0.15606,0.00028,5.1015]
[1777253733484,39.9,78854.52,0.2,-0.15487,0.00028,5.076]
[1777253738525,39.9,78855.98,0.2,-0.15447,0.00028,5.06741]
[1777253742498,39.9,78854.15,0.2,-0.15498,0.00028,5.07849]
[1777253742880,39.9,78853.12,0.2,-0.15527,0.00028,5.08468]
[1777253743455,39.9,78853.12,0.2,-0.15527,0.00028,5.08468]
[1777253743556,39.9,78860.37,0.2,-0.15325,0.00028,5.0412]
[1777253744035,39.9,78860.37,0.2,-0.15325,0.00028,5.0412]
[1777253744566,39.9,78867.71,0.2,-0.15122,0.00028,4.99721]
[1777253745574,39.9,78877.52,0.2,-0.14853,0.00027,4.9383]
[1777253746686,39.9,78877.52,0.2,-0.14853,0.00027,4.9383]
[1777253746575,39.9,78883.2,0.2,-0.14698,0.00027,4.90424]
[1777253747583,39.9,78884.28,0.2,-0.14669,0.00027,4.89779]
[1777253749100,39.9,78883.63,0.2,-0.14687,0.00027,4.9017]
[1777253751610,39.9,78886.85,0.2,-0.146,0.00027,4.88247]
[1777253756647,39.9,78887.84,0.2,-0.14576,0.00027,4.87705]
[1777253756747,39.9,78887.84,0.2,-0.14576,0.00027,4.87705]
[1777253758661,39.9,78892.04,0.2,-0.14465,0.00027,4.85226]
[1777253762690,39.91,78886.12,0.2,-0.14625,0.00027,4.8881]
[1777253767724,39.91,78885.61,0.2,-0.14641,0.00027,4.8915]
[1777253770744,39.91,78880.09,0.2,-0.14791,0.00027,4.92474]
[1777253773719,39.91,78882.89,0.2,-0.14715,0.00027,4.908]
[1777253780441,39.91,78882.66,0.2,-0.14723,0.00027,4.9097]
[1777253782574,39.92,78881.21,0.2,-0.14763,0.00027,4.91848]
[1777253782662,39.92,78877.88,0.2,-0.14853,0.00027,4.93848]
[1777253788732,39.92,78878.17,0.2,-0.14846,0.00027,4.93682]
[1777253797937,39.92,78877.91,0.2,-0.14823,0.00027,4.92535]
[1777253802971,39.92,78877.08,0.2,-0.14847,0.00027,4.93057]
[1777253805244,39.92,78881.15,0.2,-0.14737,0.00027,4.90631]
[1777253810868,39.92,78881.33,0.2,-0.14734,0.00027,4.90567]
[1777253810883,39.92,78881.33,0.2,-0.14734,0.00027,4.90567]
[1777253811029,39.93,78881.08,0.2,-0.14741,0.00027,4.90725]
[1777253816066,39.94,78880.18,0.2,-0.14772,0.00027,4.91403]
[1777253820360,39.94,78879.81,0.2,-0.14786,0.00027,4.9172]
[1777253820461,39.95,78879.31,0.2,-0.14802,0.00027,4.92083]
[1777253822052,39.95,78879.31,0.2,-0.14802,0.00027,4.92083]
[1777253822565,39.95,78879.31,0.2,-0.14802,0.00027,4.92083]
[1777253822667,39.95,78879.13,0.2,-0.1481,0.00027,4.92254]
[1777253826402,39.96,78879.15,0.2,-0.14814,0.00027,4.92337]
[1777253826503,39.96,78878.85,0.2,-0.14823,0.00027,4.92549]
[1777253830197,39.96,78878.85,0.2,-0.14825,0.00027,4.9258]
[1777253830299,39.97,78878.68,0.2,-0.14834,0.00027,4.92776]
[1777253831414,39.97,78878.68,0.2,-0.14834,0.00027,4.92776]
[1777253831516,39.97,78878.5,0.2,-0.1484,0.00027,4.92915]
[1777253832879,39.97,78878.5,0.2,-0.1484,0.00027,4.92915]
[1777253833752,39.97,78878.5,0.2,-0.1484,0.00027,4.92915]
[1777253833186,39.98,78878.4,0.2,-0.14844,0.00027,4.93006]
[1777253834630,39.98,78878.4,0.2,-0.14844,0.00027,4.93006]
[1777253834730,39.98,78879.21,0.2,-0.14825,0.00027,4.92585]
[1777253840053,39.99,78877.78,0.2,-0.14869,0.00027,4.93564]
[1777253845553,40.01,78877.7,0.2,-0.14881,0.00027,4.93822]
[1777253848140,40.01,78877.7,0.2,-0.14882,0.00027,4.93852]
[1777253848182,40.01,78877.7,0.2,-0.14882,0.00027,4.93852]
[1777253848597,40.01,78877.7,0.2,-0.14882,0.00027,4.93852]
[1777253848644,40.01,78884.89,0.2,-0.1469,0.00027,4.89619]
[1777253850549,40.02,78897.79,0.2,-0.14348,0.00027,4.82002]
[1777253852678,40.02,78894.35,0.2,-0.14411,0.00027,4.82762]
[1777253852739,40.03,78890.68,0.2,-0.14511,0.00027,4.84993]
[1777253854346,40.03,78890.68,0.2,-0.14513,0.00027,4.85034]
[1777253854414,40.03,78887.01,0.2,-0.14613,0.00027,4.87263]
[1777253855624,40.03,78883.66,0.2,-0.14705,0.00027,4.893]
[1777253856187,40.03,78883.66,0.2,-0.14705,0.00027,4.893]
[1777253856487,40.04,78883.19,0.2,-0.14719,0.00027,4.89615]
[1777253858759,40.08,78882.59,0.2,-0.14761,0.00027,4.90536]
[1777253859764,40.12,78882.59,0.2,-0.14785,0.00027,4.91079]
[1777253859799,40.12,78883.4,0.2,-0.14764,0.00027,4.90622]
[1777253859840,40.12,78883.4,0.2,-0.14764,0.00027,4.90622]
[1777253861460,40.12,78883.4,0.2,-0.14764,0.00027,4.90622]
[1777253861487,40.13,78896.02,0.2,-0.14428,0.00027,4.8315]
[1777253862530,40.13,78896.02,0.2,-0.14428,0.00027,4.8315]
[1777253862631,40.13,78898.35,0.2,-0.14366,0.00027,4.81781]
[1777253864234,40.13,78899.31,0.2,-0.14342,0.00027,4.81229]
[1777253864403,40.13,78899.31,0.2,-0.14343,0.00027,4.81247]
[1777253865770,40.13,78899.31,0.2,-0.14343,0.00027,4.81247]
[1777253866004,40.13,78898.09,0.2,-0.14376,0.00027,4.81992]
[1777253866088,40.13,78898.09,0.2,-0.14376,0.00027,4.81992]
[1777253866512,40.13,78891.76,0.2,-0.14545,0.00027,4.85773]
[1777253871855,40.14,78890.84,0.2,-0.14572,0.00027,4.86376]
[1777253872460,40.14,78891.62,0.2,-0.14552,0.00027,4.85925]
[1777253874474,40.14,78897.02,0.2,-0.14409,0.00027,4.82745]
[1777253875765,40.14,78903.99,0.2,-0.14226,0.00026,4.78621]
[1777253877241,40.14,78904.74,0.2,-0.14207,0.00026,4.78198]
[1777253877744,40.14,78924.89,0.2,-0.13685,0.00026,4.66289]
[1777253877990,40.14,78924.89,0.2,-0.13685,0.00026,4.66289]
[1777253878005,40.14,78924.89,0.2,-0.13685,0.00026,4.66289]
[1777253878009,40.14,78924.89,0.2,-0.13685,0.00026,4.66289]
[1777253878782,40.14,78924.89,0.2,-0.13685,0.00026,4.66289]
[1777253880728,40.15,78926.16,0.2,-0.13655,0.00026,4.656]
[1777253880749,40.15,78934.79,0.2,-0.13436,0.00025,4.60522]
[1777253883844,40.15,78935.27,0.2,-0.13426,0.00025,4.60286]
[1777253883853,40.15,78935.27,0.2,-0.13426,0.00025,4.60286]
[1777253884698,40.16,78936.61,0.2,-0.13393,0.00025,4.59519]
[1777253884761,40.16,78943.53,0.2,-0.1322,0.00025,4.55464]
[1777253886827,40.16,78947.93,0.2,-0.13113,0.00025,4.52934]
[1777253892599,40.18,78952.69,0.2,-0.13003,0.00025,4.50334]
[1777253894615,40.18,78961.2,0.2,-0.12796,0.00024,4.45417]
[1777253896267,40.18,78963.52,0.2,-0.12741,0.00024,4.44099]
[1777253898576,40.19,78964.5,0.2,-0.12721,0.00024,4.43611]
[1777253900406,40.2,78964.82,0.2,-0.12717,0.00024,4.43509]
[1777253901324,40.2,78964.67,0.2,-0.12722,0.00024,4.43639]
[1777253902283,40.2,78967.71,0.2,-0.1265,0.00024,4.41903]
[1777253902630,40.2,78967.71,0.2,-0.1265,0.00024,4.41903]
[1777253902732,40.21,78972.7,0.2,-0.12531,0.00024,4.39033]
[1777253903954,40.21,78972.7,0.2,-0.12533,0.00024,4.39078]
[1777253904680,40.21,78972.7,0.2,-0.12533,0.00024,4.39078]
[1777253906777,40.22,78979.55,0.2,-0.12375,0.00024,4.35232]
[1777253908719,40.22,78988.16,0.2,-0.12172,0.00024,4.30272]
[1777253909734,40.22,78993.88,0.2,-0.12039,0.00023,4.26987]
[1777253912747,40.23,78996.0,0.2,-0.11964,0.00023,4.24547]
[1777253917782,40.25,78994.81,0.2,-0.11999,0.00023,4.2543]
[1777253920896,40.25,78994.16,0.2,-0.12019,0.00023,4.2592]
[1777253921810,40.26,78994.2,0.2,-0.12019,0.00023,4.25931]
[1777253926845,40.27,78996.64,0.2,-0.11969,0.00023,4.24698]
[1777253927309,40.27,78996.64,0.2,-0.11969,0.00023,4.24698]
[1777253927851,40.27,78998.33,0.2,-0.11932,0.00023,4.23757]
[1777253932888,40.28,78996.91,0.2,-0.11972,0.00023,4.24763]
[1777253935407,40.29,78995.73,0.2,-0.12003,0.00023,4.25524]
[1777253935486,40.29,78995.73,0.2,-0.12003,0.00023,4.25524]
[1777253936856,40.29,78989.1,0.2,-0.12161,0.00024,4.29437]
[1777253941888,40.3,78991.94,0.2,-0.12099,0.00023,4.27918]
[1777253945081,40.31,78991.54,0.2,-0.12114,0.00023,4.28287]
[1777253945709,40.31,78991.54,0.2,-0.12114,0.00023,4.28287]
[1777253945766,40.31,78991.54,0.2,-0.12114,0.00023,4.28287]
[1777253945906,40.31,78989.25,0.2,-0.1217,0.00024,4.29647]
[1777253946751,40.31,78989.25,0.2,-0.1217,0.00024,4.29647]
[1777253946823,40.32,79000.01,0.2,-0.11919,0.00023,4.23459]
[1777253947431,40.32,79000.01,0.2,-0.11919,0.00023,4.23459]
[1777253947863,40.32,79004.35,0.2,-0.1182,0.00023,4.20999]
[1777253953027,40.33,79001.2,0.2,-0.11902,0.00023,4.23021]
[1777253956596,40.34,79003.23,0.2,-0.11858,0.00023,4.21932]
[1777253956709,40.34,79003.23,0.2,-0.11858,0.00023,4.21932]
[1777253956754,40.34,79006.34,0.2,-0.11788,0.00023,4.20198]
[1777253957813,40.34,79006.34,0.2,-0.11788,0.00023,4.20198]
[1777253957852,40.34,79006.34,0.2,-0.11788,0.00023,4.20198]
[1777253957886,40.34,79017.1,0.2,-0.11543,0.00023,4.14041]
[1777253958137,40.34,79037.33,0.2,-0.11091,0.00022,4.02505]
[1777253959651,40.35,79047.05,0.2,-0.10881,0.00022,3.97073]
[1777253961458,40.36,79054.51,0.2,-0.10724,0.00021,3.92975]
[1777253966182,40.37,79054.6,0.2,-0.10729,0.00021,3.93101]
[1777253966250,40.37,79055.02,0.2,-0.10722,0.00021,3.92923]
[1777253968304,40.38,79055.02,0.2,-0.10724,0.00021,3.92984]
[1777253968504,40.38,79042.88,0.2,-0.1099,0.00022,3.99893]
[1777253970850,40.38,79042.88,0.2,-0.10992,0.00022,3.99952]
[1777253970947,40.39,79034.86,0.2,-0.11172,0.00022,4.0459]
[1777253971105,40.39,79034.86,0.2,-0.11172,0.00022,4.0459]
[1777253971215,40.39,79034.86,0.2,-0.11172,0.00022,4.0459]
[1777253971352,40.39,79034.86,0.2,-0.11172,0.00022,4.0459]
[1777253971540,40.39,79034.86,0.2,-0.11172,0.00022,4.0459]
[1777253971905,40.39,79076.38,0.2,-0.10252,0.00021,3.79986]
[1777253971988,40.39,79076.38,0.2,-0.10252,0.00021,3.79986]
[1777253972737,40.39,79076.38,0.2,-0.10252,0.00021,3.79986]
[1777253972744,40.4,79093.15,0.2,-0.09909,0.0002,3.70748]
[1777253974970,40.4,79110.25,0.2,-0.09569,0.0002,3.61447]
[1777253975011,40.4,79110.25,0.2,-0.09569,0.0002,3.61447]
[1777253976479,40.4,79120.79,0.2,-0.09364,0.00019,3.55766]
[1777253978231,40.41,79125.21,0.2,-0.09282,0.00019,3.53481]
[1777253979336,40.41,79125.21,0.2,-0.09282,0.00019,3.53481]
[1777253979791,40.41,79125.21,0.2,-0.09282,0.00019,3.53481]
[1777253979872,40.42,79127.95,0.2,-0.09233,0.00019,3.52117]
[1777253982258,40.43,79120.66,0.2,-0.09378,0.00019,3.56167]
[1777253983559,40.43,79109.82,0.2,-0.09594,0.0002,3.6215]
[1777253988301,40.44,79105.49,0.2,-0.09686,0.0002,3.64675]
[1777253992253,40.45,79107.5,0.2,-0.0965,0.0002,3.63695]
[1777253992435,40.45,79101.8,0.2,-0.09766,0.0002,3.66851]
[1777253994019,40.46,79101.8,0.2,-0.09767,0.0002,3.66891]
[1777253994083,40.46,79101.8,0.2,-0.09767,0.0002,3.66891]
[1777253994578,40.46,79101.8,0.2,-0.09767,0.0002,3.66891]
[1777253994642,40.46,79101.8,0.2,-0.09767,0.0002,3.66891]
[1777253994716,40.46,79101.8,0.2,-0.09767,0.0002,3.66891]
[1777253994736,40.46,79092.0,0.2,-0.09968,0.0002,3.72342]
[1777253995492,40.46,79092.0,0.2,-0.09968,0.0002,3.72342]
[1777253995727,40.46,79096.0,0.2,-0.09888,0.0002,3.7017]
[1777253997513,40.46,79096.9,0.2,-0.09871,0.0002,3.69708]
[1777253997864,40.47,79090.94,0.2,-0.09993,0.0002,3.73019]
[1777253999061,40.47,79090.94,0.2,-0.09993,0.0002,3.73019]
[1777253999343,40.47,79090.94,0.2,-0.09993,0.0002,3.73019]
[1777253999854,40.47,79087.4,0.2,-0.10067,0.0002,3.75026]
[1777254001392,40.47,79071.7,0.2,-0.10395,0.00021,3.8379]
[1777254002627,40.47,79071.7,0.2,-0.10395,0.00021,3.8379]
[1777254002728,40.48,79052.79,0.2,-0.108,0.00022,3.94445]
[1777254004412,40.48,79047.7,0.2,-0.10912,0.00022,3.97364]
[1777254005898,40.48,79047.7,0.2,-0.10912,0.00022,3.97364]
[1777254010911,40.5,79046.02,0.2,-0.10961,0.00022,3.98625]
[1777254011282,40.51,79046.0,0.2,-0.10963,0.00022,3.98689]
[1777254013577,40.51,79046.96,0.2,-0.10946,0.00022,3.98252]
[1777254013896,40.52,79047.48,0.2,-0.10937,0.00022,3.98011]
[1777254014245,40.52,79047.48,0.2,-0.10937,0.00022,3.98011]
[1777254014303,40.52,79047.48,0.2,-0.10937,0.00022,3.98011]
[1777254014499,40.52,79047.48,0.2,-0.10937,0.00022,3.98011]
[1777254015200,40.52,79047.48,0.2,-0.10937,0.00022,3.98011]
[1777254015506,40.52,79089.03,0.2,-0.1006,0.0002,3.7484]
[1777254016171,40.52,79089.03,0.2,-0.1006,0.0002,3.7484]
[1777254016610,40.52,79089.03,0.2,-0.1006,0.0002,3.7484]
[1777254016710,40.52,79127.9,0.2,-0.0929,0.00019,3.53733]
[1777254017336,40.52,79127.9,0.2,-0.0929,0.00019,3.53733]
[1777254017584,40.52,79127.9,0.2,-0.0929,0.00019,3.53733]
[1777254017831,40.52,79127.9,0.2,-0.0929,0.00019,3.53733]
[1777254017867,40.53,79127.12,0.2,-0.09307,0.00019,3.54209]
[1777254018585,40.53,79127.12,0.2,-0.09307,0.00019,3.54209]
[1777254018794,40.53,79127.12,0.2,-0.09307,0.00019,3.54209]
[1777254018912,40.53,79127.12,0.2,-0.09307,0.00019,3.54209]
[1777254018989,40.53,79127.12,0.2,-0.09307,0.00019,3.54209]
[1777254018952,40.53,79131.68,0.2,-0.09222,0.00019,3.5181]
[1777254019594,40.53,79131.68,0.2,-0.09222,0.00019,3.5181]
[1777254019627,40.53,79128.84,0.2,-0.09278,0.00019,3.53396]
[1777254022142,40.54,79129.91,0.2,-0.0926,0.00019,3.52878]
[1777254022942,40.54,79129.91,0.2,-0.0926,0.00019,3.52878]
[1777254023010,40.54,79135.75,0.2,-0.09152,0.00019,3.4986]
[1777254024572,40.55,79143.9,0.2,-0.09,0.00019,3.4557]
[1777254025579,40.58,79153.04,0.2,-0.08846,0.00019,3.41209]
[1777254028875,40.59,79158.19,0.2,-0.08756,0.00018,3.38626]
[1777254029183,40.59,79158.19,0.2,-0.08756,0.00018,3.38626]
[1777254029509,40.59,79158.19,0.2,-0.08756,0.00018,3.38626]
[1777254029820,40.59,79158.19,0.2,-0.08756,0.00018,3.38626]
[1777254030965,40.59,79156.67,0.2,-0.08785,0.00018,3.39477]
[1777254031471,40.6,79156.67,0.2,-0.08787,0.00018,3.39525]
[1777254031621,40.6,79158.23,0.2,-0.0873,0.00018,3.37443]
[1777254033262,40.61,79154.83,0.2,-0.08797,0.00018,3.39362]
[1777254033635,40.64,79154.0,0.2,-0.08829,0.00019,3.40274]
[1777254035154,40.67,79152.37,0.2,-0.08875,0.00019,3.41593]
[1777254038703,40.77,79149.79,0.2,-0.08979,0.00019,3.44535]
[1777254038772,40.81,79142.95,0.2,-0.0913,0.00019,3.48805]
[1777254041350,40.9,79142.57,0.2,-0.09181,0.00019,3.50243]
[1777254041699,40.9,79141.22,0.2,-0.09208,0.00019,3.5102]
[1777254042927,40.9,79141.22,0.2,-0.09208,0.00019,3.5102]
[1777254043029,40.9,79125.58,0.2,-0.09511,0.00019,3.59432]
[1777254043669,40.9,79125.58,0.2,-0.09511,0.00019,3.59432]
[1777254043771,40.91,79126.19,0.2,-0.09501,0.00019,3.5915]
[1777254044789,40.91,79126.19,0.2,-0.09501,0.00019,3.5915]
[1777254044864,40.91,79126.1,0.2,-0.09504,0.00019,3.59245]
[1777254050763,40.93,79128.57,0.2,-0.09466,0.00019,3.58193]
[1777254053536,40.93,79128.77,0.2,-0.09465,0.00019,3.58175]
[1777254053777,40.94,79130.85,0.2,-0.09427,0.00019,3.57107]
[1777254058812,40.95,79130.27,0.2,-0.09446,0.00019,3.57642]
[1777254059638,40.95,79130.27,0.2,-0.09446,0.00019,3.57642]
[1777254059819,40.95,79127.64,0.2,-0.09499,0.00019,3.59095]
[1777254061832,40.96,79123.07,0.2,-0.09591,0.0002,3.6163]
[1777254062997,40.96,79123.07,0.2,-0.09591,0.0002,3.6163]
[1777254063846,40.96,79123.74,0.2,-0.0958,0.0002,3.61343]
[1777254064173,40.96,79123.74,0.2,-0.0958,0.0002,3.61343]
[1777254064855,40.97,79134.81,0.2,-0.09367,0.00019,3.5545]
[1777254065862,40.97,79124.72,0.2,-0.09564,0.0002,3.60898]
[1777254067875,40.97,79119.45,0.2,-0.0967,0.0002,3.63806]
[1777254071411,40.98,79118.1,0.2,-0.097,0.0002,3.64629]
[1777254071425,40.98,79118.1,0.2,-0.097,0.0002,3.64629]
[1777254072363,40.98,79117.77,0.2,-0.09708,0.0002,3.64838]
[1777254073634,40.99,79118.05,0.2,-0.09703,0.0002,3.64719]
[1777254074928,40.99,79112.42,0.2,-0.09817,0.0002,3.67823]
[1777254075822,40.99,79112.42,0.2,-0.09817,0.0002,3.67823]
[1777254075926,40.99,79112.42,0.2,-0.09817,0.0002,3.67823]
[1777254076007,40.99,79108.76,0.2,-0.09891,0.0002,3.69833]
[1777254076665,40.99,79108.76,0.2,-0.09891,0.0002,3.69833]
[1777254076678,40.99,79108.76,0.2,-0.09891,0.0002,3.69833]
[1777254081978,41.0,79106.64,0.2,-0.09939,0.0002,3.71131]
[1777254087013,41.01,79107.73,0.2,-0.09921,0.0002,3.70663]
[1777254092048,41.02,79105.22,0.2,-0.09947,0.0002,3.70857]
[1777254097083,41.03,79102.12,0.2,-0.10014,0.0002,3.72668]
[1777254100851,41.03,79100.76,0.2,-0.10044,0.0002,3.73477]
[1777254101212,41.03,79100.93,0.2,-0.10041,0.0002,3.73407]
[1777254108160,41.04,79096.77,0.2,-0.10131,0.0002,3.75821]
[1777254113628,41.05,79094.18,0.2,-0.10187,0.0002,3.77313]
[1777254118429,41.06,79099.65,0.2,-0.10079,0.0002,3.7443]
[1777254121180,41.06,79100.15,0.2,-0.10072,0.0002,3.74222]
[1777254121224,41.06,79100.15,0.2,-0.10072,0.0002,3.74222]
[1777254121934,41.06,79100.15,0.2,-0.10072,0.0002,3.74222]
[1777254121961,41.06,79099.99,0.2,-0.10076,0.0002,3.74352]
[1777254123584,41.06,79099.99,0.2,-0.10076,0.0002,3.74352]
[1777254123685,41.07,79111.44,0.2,-0.09848,0.0002,3.68192]
[1777254126438,41.07,79110.09,0.2,-0.09876,0.0002,3.68952]
[1777254127232,41.07,79108.18,0.2,-0.09915,0.0002,3.70014]
[1777254132992,41.08,79109.01,0.2,-0.09904,0.0002,3.69702]
[1777254135356,41.09,79100.17,0.2,-0.10086,0.0002,3.7461]
[1777254139784,41.09,79100.34,0.2,-0.10085,0.0002,3.74579]
[1777254141893,41.09,79100.46,0.2,-0.10084,0.0002,3.74555]
[1777254141992,41.09,79100.46,0.2,-0.10084,0.0002,3.74555]
[1777254142013,41.1,79096.99,0.2,-0.10156,0.0002,3.76483]
[1777254142468,41.1,79096.99,0.2,-0.10156,0.0002,3.76483]
[1777254142568,41.1,79077.64,0.2,-0.10555,0.00021,3.87082]
[1777254144419,41.1,79060.98,0.2,-0.10909,0.00021,3.9631]
[1777254145429,41.1,79054.88,0.2,-0.1104,0.00022,3.9969]
[1777254151113,41.1,79053.56,0.2,-0.11068,0.00022,4.00409]
[1777254151915,41.1,79057.98,0.2,-0.10944,0.00022,3.9667]
[1777254155426,41.1,79059.73,0.2,-0.10905,0.00021,3.95676]
[1777254155501,41.1,79060.3,0.2,-0.10893,0.00021,3.95349]
[1777254160531,41.09,79058.65,0.2,-0.10926,0.00022,3.96214]
[1777254161205,41.09,79058.65,0.2,-0.10926,0.00022,3.96214]
[1777254161233,41.09,79058.65,0.2,-0.10926,0.00022,3.96214]
[1777254161539,41.09,79058.48,0.2,-0.10929,0.00022,3.96298]
[1777254167580,41.09,79058.22,0.2,-0.10933,0.00022,3.96382]
[1777254168649,41.09,79054.61,0.2,-0.1101,0.00022,3.98379]
[1777254171096,41.08,79049.23,0.2,-0.11126,0.00022,4.0134]
[1777254171419,41.08,79049.23,0.2,-0.11126,0.00022,4.0134]
[1777254171445,41.08,79049.23,0.2,-0.11126,0.00022,4.0134]
[1777254171609,41.08,79049.23,0.2,-0.11126,0.00022,4.0134]
[1777254177650,41.08,79048.82,0.2,-0.11131,0.00022,4.01474]
[1777254179937,41.07,79045.02,0.2,-0.11212,0.00022,4.03551]
[1777254181827,41.07,79044.77,0.2,-0.11218,0.00022,4.03691]
[1777254181879,41.07,79030.04,0.2,-0.11544,0.00022,4.1194]
[1777254183906,41.08,79016.32,0.2,-0.11856,0.00023,4.19729]
[1777254185716,41.08,79016.32,0.2,-0.11856,0.00023,4.19729]
[1777254191755,41.08,79014.77,0.2,-0.11895,0.00023,4.20709]
[1777254195008,41.09,79014.39,0.2,-0.11906,0.00023,4.20966]
[1777254195213,41.09,79015.19,0.2,-0.11888,0.00023,4.20528]
[1777254195817,41.09,79019.92,0.2,-0.11781,0.00023,4.17869]
[1777254199894,41.09,79019.3,0.2,-0.11797,0.00023,4.18272]
[1777254203982,41.1,79020.32,0.2,-0.11777,0.00023,4.17767]
[1777254203994,41.1,79015.31,0.2,-0.11891,0.00023,4.20612]
[1777254207996,41.1,79013.6,0.2,-0.11932,0.00023,4.21616]
[1777254208024,41.1,79013.6,0.2,-0.11932,0.00023,4.21616]
[1777254208097,41.1,79013.59,0.2,-0.11933,0.00023,4.21634]
[1777254209530,41.1,79013.59,0.2,-0.11933,0.00023,4.21646]
[1777254212483,41.11,79005.99,0.2,-0.12078,0.00023,4.24648]
[1777254212897,41.11,79005.71,0.2,-0.12085,0.00023,4.24813]
[1777254217932,41.11,79005.77,0.2,-0.12085,0.00023,4.24817]
[1777254219456,41.11,79006.61,0.2,-0.12066,0.00023,4.2435]
[1777254225988,41.11,79006.65,0.2,-0.12067,0.00023,4.24387]
[1777254231024,41.12,79007.12,0.2,-0.12058,0.00023,4.24162]
[1777254236059,41.12,79004.93,0.2,-0.12111,0.00023,4.25446]
[1777254240698,41.12,79005.91,0.2,-0.12089,0.00023,4.2492]
[1777254241034,41.12,79005.91,0.2,-0.12089,0.00023,4.2492]
[1777254241048,41.12,79005.91,0.2,-0.12089,0.00023,4.2492]
[1777254241131,41.12,79012.22,0.2,-0.11944,0.00023,4.21354]
[1777254242715,41.12,79012.22,0.2,-0.11944,0.00023,4.21362]
[1777254242749,41.12,79012.22,0.2,-0.11944,0.00023,4.21362]
[1777254243109,41.12,79019.97,0.2,-0.11768,0.00023,4.16998]
[1777254248143,41.13,79019.85,0.2,-0.11774,0.00023,4.17158]
[1777254251798,41.13,79021.69,0.2,-0.11735,0.00023,4.16178]
[1777254252870,41.13,79021.28,0.2,-0.11744,0.00023,4.16397]
[1777254253180,41.13,79021.32,0.2,-0.11742,0.00023,4.16363]
[1777254257610,41.13,79022.14,0.2,-0.11722,0.00023,4.15855]
[1777254257723,41.13,79022.14,0.2,-0.11722,0.00023,4.15855]
[1777254258049,41.13,79022.14,0.2,-0.11722,0.00023,4.15855]
[1777254258213,41.13,79026.0,0.2,-0.11635,0.00023,4.13671]
[1777254259222,41.13,79038.1,0.2,-0.11363,0.00022,4.06846]
[1777254260228,41.12,79041.77,0.2,-0.11281,0.00022,4.04769]
[1777254260636,41.12,79041.77,0.2,-0.11281,0.00022,4.04769]
[1777254260723,41.12,79041.77,0.2,-0.11281,0.00022,4.04769]
[1777254261235,41.12,79042.33,0.2,-0.11268,0.00022,4.04434]
[1777254262242,41.12,79048.03,0.2,-0.11142,0.00022,4.01232]
[1777254267277,41.12,79051.41,0.2,-0.11066,0.00022,3.99277]
[1777254271305,41.11,79053.74,0.2,-0.10983,0.00022,3.96614]
[1777254274325,41.11,79058.48,0.2,-0.1088,0.00021,3.93951]
[1777254279364,41.11,79060.56,0.2,-0.10834,0.00021,3.92765]
[1777254284399,41.11,79057.59,0.2,-0.10896,0.00022,3.94381]
[1777254289433,41.1,79051.18,0.2,-0.11033,0.00022,3.97896]
[1777254294468,41.1,79050.42,0.2,-0.11047,0.00022,3.98253]
[1777254300007,41.1,79051.84,0.2,-0.11014,0.00022,3.97411]
[1777254305818,41.09,79055.13,0.2,-0.1094,0.00022,3.95504]
[1777254307750,41.09,79055.13,0.2,-0.1094,0.00022,3.95494]
[1777254307851,41.09,79066.34,0.2,-0.10699,0.00021,3.89273]
[1777254310082,41.09,79066.34,0.2,-0.10699,0.00021,3.89265]
[1777254310184,41.09,79073.01,0.2,-0.10558,0.00021,3.85587]
[1777254315892,41.09,79077.74,0.2,-0.1046,0.00021,3.83018]
[1777254317816,41.09,79077.76,0.2,-0.1046,0.00021,3.83014]
[1777254318130,41.09,79077.76,0.2,-0.1046,0.00021,3.83014]
[1777254318231,41.09,79100.04,0.2,-0.10002,0.0002,3.70855]
[1777254319772,41.09,79100.04,0.2,-0.10002,0.0002,3.70855]
[1777254319788,41.09,79100.04,0.2,-0.10002,0.0002,3.70855]
[1777254319873,41.09,79102.69,0.2,-0.0995,0.0002,3.69443]
[1777254321798,41.09,79102.69,0.2,-0.09951,0.0002,3.6947]
[1777254321818,41.09,79102.69,0.2,-0.09951,0.0002,3.6947]
[1777254321881,41.1,79101.92,0.2,-0.09968,0.0002,3.6994]
[1777254326786,41.11,79102.28,0.2,-0.09964,0.0002,3.69846]
[1777254326947,41.11,79102.28,0.2,-0.09964,0.0002,3.69846]
[1777254327256,41.11,79102.28,0.2,-0.09964,0.0002,3.69846]
[1777254327021,41.11,79104.61,0.2,-0.09919,0.0002,3.68609]
[1777254327355,41.11,79104.61,0.2,-0.09919,0.0002,3.68609]
[1777254327472,41.11,79104.61,0.2,-0.09919,0.0002,3.68609]
[1777254327711,41.11,79104.61,0.2,-0.09919,0.0002,3.68609]
[1777254328718,41.11,79132.1,0.2,-0.09379,0.00019,3.5388]
[1777254329725,41.11,79137.84,0.2,-0.09269,0.00019,3.5084]
[1777254330429,41.11,79137.84,0.2,-0.09269,0.00019,3.5084]
[1777254330446,41.11,79137.84,0.2,-0.09269,0.00019,3.5084]
[1777254330733,41.11,79138.1,0.2,-0.09264,0.00019,3.50716]
[1777254331647,41.11,79138.1,0.2,-0.09264,0.00019,3.50716]
[1777254331669,41.11,79138.1,0.2,-0.09264,0.00019,3.50716]
[1777254331770,41.11,79138.65,0.2,-0.09225,0.00019,3.49153]
[1777254333330,41.11,79138.65,0.2,-0.09225,0.00019,3.49153]
[1777254333360,41.11,79138.65,0.2,-0.09225,0.00019,3.49153]
[1777254334068,41.11,79138.65,0.2,-0.09225,0.00019,3.49153]
[1777254334108,41.11,79138.65,0.2,-0.09225,0.00019,3.49153]
[1777254334209,41.11,79144.79,0.2,-0.09109,0.00019,3.45918]
[1777254336039,41.11,79138.91,0.2,-0.0922,0.00019,3.49008]
[1777254336615,41.11,79138.91,0.2,-0.0922,0.00019,3.49008]
[1777254336651,41.11,79138.91,0.2,-0.0922,0.00019,3.49008]
[1777254336661,41.11,79138.91,0.2,-0.0922,0.00019,3.49008]
[1777254336712,41.11,79138.91,0.2,-0.0922,0.00019,3.49008]
[1777254336813,41.11,79137.74,0.2,-0.09242,0.00019,3.49628]
[1777254338757,41.11,79137.74,0.2,-0.09243,0.00019,3.49654]
[1777254338787,41.11,79137.74,0.2,-0.09243,0.00019,3.49654]
[1777254338800,41.11,79134.99,0.2,-0.09297,0.00019,3.51138]
[1777254340497,41.12,79134.99,0.2,-0.09298,0.00019,3.51164]
[1777254340560,41.12,79134.99,0.2,-0.09298,0.00019,3.51164]
[1777254340720,41.12,79134.99,0.2,-0.09298,0.00019,3.51164]
[1777254340762,41.12,79134.99,0.2,-0.09298,0.00019,3.51164]
[1777254340863,41.12,79134.75,0.2,-0.09303,0.00019,3.51315]
[1777254342817,41.12,79130.83,0.2,-0.09381,0.00019,3.53474]
[1777254344834,41.13,79125.41,0.2,-0.0949,0.00019,3.56459]
[1777254346108,41.13,79121.83,0.2,-0.09563,0.0002,3.58461]
[1777254346769,41.13,79121.83,0.2,-0.09563,0.0002,3.58461]
[1777254346793,41.13,79121.83,0.2,-0.09563,0.0002,3.58461]
[1777254346871,41.14,79122.59,0.2,-0.09549,0.0002,3.58095]
[1777254347614,41.14,79122.59,0.2,-0.09549,0.0002,3.58095]
[1777254347626,41.14,79122.59,0.2,-0.09549,0.0002,3.58095]
[1777254347664,41.14,79122.59,0.2,-0.09549,0.0002,3.58095]
[1777254347854,41.14,79122.59,0.2,-0.09549,0.0002,3.58095]
[1777254348888,41.14,79122.59,0.2,-0.09549,0.0002,3.58095]
[1777254348926,41.14,79122.59,0.2,-0.09549,0.0002,3.58095]
[1777254348939,41.14,79122.59,0.2,-0.09549,0.0002,3.58095]
[1777254348955,41.14,79122.59,0.2,-0.09549,0.0002,3.58095]
[1777254348963,41.14,79117.25,0.2,-0.09657,0.0002,3.61034]
[1777254350904,41.14,79117.25,0.2,-0.09657,0.0002,3.61034]
[1777254350927,41.14,79117.25,0.2,-0.09657,0.0002,3.61034]
[1777254350940,41.14,79117.25,0.2,-0.09657,0.0002,3.61034]
[1777254350955,41.14,79117.25,0.2,-0.09657,0.0002,3.61034]
[1777254352968,41.15,79116.84,0.2,-0.09668,0.0002,3.61327]
[1777254353014,41.15,79116.84,0.2,-0.09668,0.0002,3.61327]
[1777254353026,41.15,79116.84,0.2,-0.09668,0.0002,3.61327]
[1777254353043,41.15,79116.84,0.2,-0.09668,0.0002,3.61327]
[1777254355033,41.16,79114.06,0.2,-0.09726,0.0002,3.62927]
[1777254355076,41.16,79114.06,0.2,-0.09726,0.0002,3.62927]
[1777254355089,41.16,79114.06,0.2,-0.09726,0.0002,3.62927]
[1777254355127,41.16,79114.06,0.2,-0.09726,0.0002,3.62927]
[1777254355135,41.16,79108.16,0.2,-0.09845,0.0002,3.66133]
[1777254357039,41.16,79107.75,0.2,-0.09854,0.0002,3.66383]
[1777254357061,41.16,79107.75,0.2,-0.09854,0.0002,3.66383]
[1777254357141,41.16,79107.86,0.2,-0.09853,0.0002,3.66352]
[1777254360943,41.17,79114.35,0.2,-0.09728,0.0002,3.62981]
[1777254361918,41.17,79114.35,0.2,-0.09728,0.0002,3.62981]
[1777254363174,41.17,79112.69,0.2,-0.09762,0.0002,3.63905]
[1777254363250,41.17,79118.51,0.2,-0.09649,0.0002,3.60816]
[1777254369000,41.19,79121.41,0.2,-0.096,0.0002,3.59478]
[1777254374036,41.2,79120.78,0.2,-0.09617,0.0002,3.59959]
[1777254379074,41.2,79118.55,0.2,-0.09662,0.0002,3.61178]
[1777254384107,41.2,79117.24,0.2,-0.09689,0.0002,3.61901]
[1777254386122,41.2,79113.47,0.2,-0.09763,0.0002,3.63929]
[1777254391158,41.2,79113.62,0.2,-0.09731,0.0002,3.62562]
[1777254396192,41.2,79114.69,0.2,-0.09711,0.0002,3.62007]
[1777254401311,41.21,79114.94,0.2,-0.09706,0.0002,3.61893]
[1777254405947,41.21,79113.15,0.2,-0.09742,0.0002,3.62868]
[1777254406262,41.21,79112.69,0.2,-0.09752,0.0002,3.6312]
[1777254411298,41.21,79109.66,0.2,-0.09812,0.0002,3.64761]
[1777254412345,41.21,79109.66,0.2,-0.09812,0.0002,3.64761]
[1777254413020,41.21,79110.95,0.2,-0.09787,0.0002,3.64068]
[1777254416333,41.21,79114.65,0.2,-0.09714,0.0002,3.6209]
[1777254419353,41.21,79111.04,0.2,-0.09785,0.0002,3.64037]
[1777254424389,41.21,79109.28,0.2,-0.09821,0.0002,3.64989]
[1777254426403,41.21,79104.31,0.2,-0.09921,0.0002,3.67697]
[1777254427412,41.21,79100.36,0.2,-0.10002,0.0002,3.69858]
[1777254433029,41.22,79101.49,0.2,-0.09983,0.0002,3.69344]
[1777254433400,41.22,79101.49,0.2,-0.09983,0.0002,3.69344]
[1777254433324,41.22,79101.37,0.2,-0.09986,0.0002,3.69434]
[1777254434069,41.22,79101.37,0.2,-0.09986,0.0002,3.69434]
[1777254434153,41.22,79142.37,0.2,-0.09184,0.00019,3.47559]
[1777254435964,41.22,79142.37,0.2,-0.09184,0.00019,3.47559]
[1777254436193,41.24,79190.29,0.2,-0.08317,0.00018,3.2296]
[1777254436791,41.24,79190.29,0.2,-0.08317,0.00018,3.2296]
[1777254437669,41.24,79191.73,0.2,-0.08293,0.00018,3.22253]
[1777254438191,41.24,79198.88,0.2,-0.08168,0.00017,3.18623]
[1777254439237,41.25,79230.41,0.2,-0.07637,0.00016,3.02916]
[1777254440319,41.25,79230.41,0.2,-0.07637,0.00016,3.02916]
[1777254440420,41.25,79246.14,0.2,-0.07383,0.00016,2.95259]
[1777254444085,41.26,79247.47,0.2,-0.07366,0.00016,2.94753]
[1777254444119,41.26,79247.47,0.2,-0.07366,0.00016,2.94753]
[1777254444157,41.26,79247.47,0.2,-0.07366,0.00016,2.94753]
[1777254444445,41.27,79248.57,0.2,-0.07353,0.00016,2.9436]
[1777254446819,41.28,79254.5,0.2,-0.07263,0.00016,2.91633]
[1777254448455,41.28,79254.5,0.2,-0.07263,0.00016,2.91633]
[1777254448671,41.28,79253.49,0.2,-0.07282,0.00016,2.92198]
[1777254448929,41.28,79253.49,0.2,-0.07282,0.00016,2.92198]
[1777254449130,41.28,79253.49,0.2,-0.07282,0.00016,2.92198]
[1777254449229,41.29,79279.85,0.2,-0.06875,0.00015,2.79651]
[1777254449982,41.29,79279.85,0.2,-0.06875,0.00015,2.79651]
[1777254449991,41.3,79311.84,0.2,-0.06407,0.00014,2.64904]
[1777254450715,41.3,79311.84,0.2,-0.06407,0.00014,2.64904]
[1777254450783,41.3,79311.84,0.2,-0.06407,0.00014,2.64904]
[1777254451005,41.3,79311.84,0.2,-0.06407,0.00014,2.64904]
[1777254451404,41.3,79311.84,0.2,-0.06407,0.00014,2.64904]
[1777254451446,41.3,79314.92,0.2,-0.0634,0.00014,2.62413]
[1777254451549,41.3,79314.92,0.2,-0.0634,0.00014,2.62413]
[1777254452715,41.3,79314.92,0.2,-0.0634,0.00014,2.62413]
[1777254454493,41.32,79312.16,0.2,-0.06385,0.00014,2.63851]
[1777254454528,41.32,79312.16,0.2,-0.06385,0.00014,2.63851]
[1777254455022,41.32,79318.0,0.2,-0.06304,0.00014,2.61274]
[1777254456923,41.33,79318.0,0.2,-0.06307,0.00014,2.61361]
[1777254457031,41.33,79326.16,0.2,-0.06195,0.00014,2.57751]
[1777254457858,41.34,79334.71,0.2,-0.06079,0.00014,2.53996]
[1777254458541,41.34,79334.71,0.2,-0.06079,0.00014,2.53996]
[1777254459924,41.35,79342.63,0.2,-0.05975,0.00014,2.50624]
[1777254461045,41.35,79342.63,0.2,-0.05975,0.00014,2.50624]
[1777254461087,41.35,79342.63,0.2,-0.05975,0.00014,2.50624]
[1777254461132,41.35,79342.63,0.2,-0.05975,0.00014,2.50624]
[1777254461185,41.35,79342.63,0.2,-0.05975,0.00014,2.50624]
[1777254461257,41.36,79345.01,0.2,-0.05947,0.00014,2.49719]
[1777254462675,41.37,79336.84,0.2,-0.06061,0.00014,2.5343]
[1777254465359,41.37,79333.25,0.2,-0.06113,0.00014,2.55107]
[1777254465414,41.37,79333.25,0.2,-0.06113,0.00014,2.55107]
[1777254465460,41.38,79325.56,0.2,-0.06225,0.00014,2.5872]
[1777254466300,41.38,79325.56,0.2,-0.06225,0.00014,2.5872]
[1777254466980,41.39,79312.13,0.2,-0.06417,0.00014,2.64892]
[1777254468718,41.4,79305.59,0.2,-0.06517,0.00015,2.68068]
[1777254470466,41.4,79305.59,0.2,-0.06517,0.00015,2.68068]
[1777254469726,41.4,79300.44,0.2,-0.06595,0.00015,2.70526]
[1777254470732,41.41,79296.3,0.2,-0.06658,0.00015,2.72522]
[1777254473753,41.42,79290.4,0.2,-0.06753,0.00015,2.75489]
[1777254474810,41.42,79290.4,0.2,-0.06753,0.00015,2.75489]
[1777254474839,41.42,79290.4,0.2,-0.06753,0.00015,2.75489]
[1777254474864,41.42,79290.4,0.2,-0.06753,0.00015,2.75489]
[1777254475435,41.42,79290.4,0.2,-0.06753,0.00015,2.75489]
[1777254475463,41.42,79290.4,0.2,-0.06753,0.00015,2.75489]
[1777254474865,41.43,79283.15,0.2,-0.06864,0.00015,2.78959]
[1777254475766,41.43,79283.15,0.2,-0.06866,0.00015,2.79024]
[1777254476717,41.43,79283.15,0.2,-0.06866,0.00015,2.79024]
[1777254477222,41.43,79283.15,0.2,-0.06866,0.00015,2.79024]
[1777254477266,41.44,79278.71,0.2,-0.06938,0.00015,2.81241]
[1777254479590,41.44,79277.44,0.2,-0.06959,0.00015,2.819]
[1777254479842,41.44,79277.44,0.2,-0.06959,0.00015,2.819]
[1777254479868,41.44,79277.44,0.2,-0.06959,0.00015,2.819]
[1777254480324,41.44,79277.44,0.2,-0.06959,0.00015,2.819]
[1777254480578,41.45,79307.14,0.2,-0.06518,0.00015,2.6809]
[1777254481046,41.45,79307.14,0.2,-0.06518,0.00015,2.6809]
[1777254481147,41.45,79356.34,0.2,-0.05833,0.00013,2.45988]
[1777254482533,41.46,79356.34,0.2,-0.05837,0.00013,2.46121]
[1777254482803,41.46,79356.34,0.2,-0.05837,0.00013,2.46121]
[1777254483130,41.47,79369.87,0.2,-0.05664,0.00013,2.404]
[1777254483613,41.47,79369.87,0.2,-0.05664,0.00013,2.404]
[1777254483937,41.47,79369.87,0.2,-0.05664,0.00013,2.404]
[1777254484038,41.47,79372.43,0.2,-0.05633,0.00013,2.39383]
[1777254487134,41.49,79350.09,0.2,-0.05936,0.00013,2.49378]
[1777254488879,41.5,79337.81,0.2,-0.06109,0.00014,2.55003]
[1777254490156,41.51,79330.04,0.2,-0.0622,0.00014,2.58575]
[1777254495175,41.53,79328.91,0.2,-0.06246,0.00014,2.59435]
[1777254497061,41.55,79327.28,0.2,-0.06275,0.00014,2.60345]
[1777254497199,41.55,79327.28,0.2,-0.06275,0.00014,2.60345]
[1777254497207,41.55,79325.54,0.2,-0.06302,0.00014,2.61217]
[1777254498947,41.56,79325.54,0.2,-0.06305,0.00014,2.61303]
[1777254498978,41.56,79325.54,0.2,-0.06305,0.00014,2.61303]
[1777254499052,41.56,79333.77,0.2,-0.06192,0.00014,2.57682]
[1777254500966,41.58,79321.93,0.2,-0.06364,0.00014,2.63198]
[1777254501968,41.58,79314.81,0.2,-0.06468,0.00014,2.66521]
[1777254504292,41.59,79314.3,0.2,-0.06478,0.00014,2.66832]
[1777254504301,41.59,79314.3,0.2,-0.06478,0.00014,2.66832]
[1777254504393,41.59,79322.11,0.2,-0.06368,0.00014,2.63351]
[1777254505996,41.6,79327.73,0.2,-0.06294,0.00014,2.60975]
[1777254507276,41.61,79337.68,0.2,-0.06158,0.00014,2.5659]
[1777254508026,41.61,79337.68,0.2,-0.06158,0.00014,2.5659]
[1777254508040,41.61,79337.68,0.2,-0.06158,0.00014,2.5659]
[1777254508053,41.61,79337.68,0.2,-0.06158,0.00014,2.5659]
[1777254508120,41.62,79332.57,0.2,-0.06232,0.00014,2.58968]
[1777254510029,41.63,79327.26,0.2,-0.06312,0.00014,2.61535]
[1777254511163,41.63,79327.26,0.2,-0.06312,0.00014,2.61535]
[1777254514054,41.65,79316.03,0.2,-0.06456,0.00014,2.65791]
[1777254519089,41.68,79316.52,0.2,-0.06462,0.00014,2.65966]
[1777254521252,41.68,79313.5,0.2,-0.06508,0.00014,2.67422]
[1777254521304,41.68,79313.5,0.2,-0.06508,0.00014,2.67422]
[1777254521323,41.69,79306.51,0.2,-0.06612,0.00015,2.70705]
[1777254523117,41.7,79301.1,0.2,-0.06695,0.00015,2.7334]
[1777254524615,41.7,79301.14,0.2,-0.06697,0.00015,2.73388]
[1777254525132,41.71,79301.04,0.2,-0.067,0.00015,2.735]
[1777254530167,41.73,79299.54,0.2,-0.06733,0.00015,2.74514]
[1777254535201,41.75,79302.11,0.2,-0.06705,0.00015,2.73637]
[1777254537489,41.76,79314.71,0.2,-0.06525,0.00014,2.67969]
[1777254538975,41.76,79314.71,0.2,-0.06527,0.00014,2.68039]
[1777254539153,41.76,79314.71,0.2,-0.06527,0.00014,2.68039]
[1777254539236,41.77,79343.74,0.2,-0.0612,0.00014,2.55029]
[1777254539607,41.77,79343.74,0.2,-0.0612,0.00014,2.55029]
[1777254539766,41.77,79343.74,0.2,-0.0612,0.00014,2.55029]
[1777254539777,41.77,79343.74,0.2,-0.0612,0.00014,2.55029]
[1777254540031,41.77,79343.74,0.2,-0.0612,0.00014,2.55029]
[1777254540087,41.77,79343.74,0.2,-0.0612,0.00014,2.55029]
[1777254540237,41.77,79344.54,0.2,-0.06111,0.00014,2.54726]
[1777254541246,41.78,79356.04,0.2,-0.05956,0.00013,2.49712]
[1777254541747,41.78,79356.04,0.2,-0.05956,0.00013,2.49712]
[1777254542472,41.78,79356.04,0.2,-0.05956,0.00013,2.49712]
[1777254542573,41.78,79347.45,0.2,-0.06074,0.00014,2.53558]
[1777254544266,41.79,79341.99,0.2,-0.06155,0.00014,2.56155]
[1777254545273,41.8,79337.66,0.2,-0.06217,0.00014,2.58173]
[1777254545927,41.8,79337.66,0.2,-0.06217,0.00014,2.58173]
[1777254547395,41.81,79350.73,0.2,-0.06043,0.00014,2.52541]
[1777254548681,41.82,79350.26,0.2,-0.06052,0.00014,2.52834]
[1777254549307,41.82,79344.92,0.2,-0.06128,0.00014,2.55285]
[1777254549760,41.82,79344.92,0.2,-0.06128,0.00014,2.55285]
[1777254550388,41.82,79344.92,0.2,-0.06128,0.00014,2.55285]
[1777254550414,41.83,79338.49,0.2,-0.06219,0.00014,2.58235]
[1777254552018,41.83,79338.49,0.2,-0.06222,0.00014,2.58322]
[1777254552325,41.84,79349.78,0.2,-0.06068,0.00014,2.53362]
[1777254553065,41.84,79349.78,0.2,-0.06068,0.00014,2.53362]
[1777254553075,41.84,79349.78,0.2,-0.06068,0.00014,2.53362]
[1777254553111,41.84,79349.78,0.2,-0.06068,0.00014,2.53362]
[1777254553240,41.84,79349.78,0.2,-0.06068,0.00014,2.53362]
[1777254553275,41.84,79349.78,0.2,-0.06068,0.00014,2.53362]
[1777254553334,41.84,79343.39,0.2,-0.06157,0.00014,2.56246]
[1777254554341,41.85,79337.14,0.2,-0.06247,0.00014,2.5912]
[1777254555341,41.85,79337.14,0.2,-0.06247,0.00014,2.5912]
[1777254555380,41.85,79337.14,0.2,-0.06247,0.00014,2.5912]
[1777254555436,41.85,79339.16,0.2,-0.06221,0.00014,2.58304]
[1777254557367,41.86,79339.16,0.2,-0.06224,0.00014,2.5839]
[1777254557404,41.86,79339.16,0.2,-0.06224,0.00014,2.5839]
[1777254557469,41.87,79339.12,0.2,-0.06227,0.00014,2.58495]
[1777254559438,41.87,79339.12,0.2,-0.0623,0.00014,2.58582]
[1777254559467,41.87,79339.12,0.2,-0.0623,0.00014,2.58582]
[1777254559482,41.87,79339.12,0.2,-0.0623,0.00014,2.58582]
[1777254559495,41.87,79339.12,0.2,-0.0623,0.00014,2.58582]
[1777254559513,41.88,79334.44,0.2,-0.06298,0.00014,2.60764]
[1777254561437,41.88,79334.44,0.2,-0.063,0.00014,2.6085]
[1777254561478,41.88,79334.44,0.2,-0.063,0.00014,2.6085]
[1777254561491,41.88,79334.44,0.2,-0.063,0.00014,2.6085]
[1777254561508,41.88,79334.44,0.2,-0.063,0.00014,2.6085]
[1777254562230,41.89,79335.09,0.2,-0.06294,0.00014,2.60642]
[1777254562804,41.89,79335.02,0.2,-0.06297,0.00014,2.60754]
[1777254563018,41.89,79335.02,0.2,-0.06297,0.00014,2.60754]
[1777254563180,41.89,79335.02,0.2,-0.06297,0.00014,2.60754]
[1777254563482,41.89,79335.02,0.2,-0.06297,0.00014,2.60754]
[1777254563502,41.89,79366.84,0.2,-0.05864,0.00013,2.46706]
[1777254563910,41.89,79366.84,0.2,-0.05864,0.00013,2.46706]
[1777254564425,41.89,79366.84,0.2,-0.05864,0.00013,2.46706]
[1777254565432,41.91,79371.73,0.2,-0.05804,0.00013,2.44756]
[1777254567444,42.08,79366.27,0.2,-0.05954,0.00013,2.49676]
[1777254568452,42.08,79358.26,0.2,-0.06062,0.00014,2.53178]
[1777254569132,42.08,79358.26,0.2,-0.06062,0.00014,2.53178]
[1777254569164,42.08,79358.26,0.2,-0.06062,0.00014,2.53178]
[1777254569459,42.14,79352.36,0.2,-0.06168,0.00014,2.56629]
[1777254570465,42.15,79341.3,0.2,-0.06324,0.00014,2.61628]
[1777254571488,42.16,79334.79,0.2,-0.06392,0.00014,2.63451]
[1777254571966,42.16,79334.79,0.2,-0.06392,0.00014,2.63451]
[1777254572011,42.16,79334.79,0.2,-0.06392,0.00014,2.63451]
[1777254572254,42.16,79334.79,0.2,-0.06392,0.00014,2.63451]
[1777254572355,42.16,79334.79,0.2,-0.06392,0.00014,2.63451]
[1777254573492,42.17,79340.68,0.2,-0.06314,0.00014,2.60968]
[1777254573979,42.17,79340.68,0.2,-0.06314,0.00014,2.60968]
[1777254573995,42.17,79340.68,0.2,-0.06314,0.00014,2.60968]
[1777254573998,42.17,79340.68,0.2,-0.06314,0.00014,2.60968]
[1777254574011,42.17,79340.68,0.2,-0.06314,0.00014,2.60968]
[1777254574048,42.17,79340.68,0.2,-0.06314,0.00014,2.60968]
[1777254574501,42.17,79339.43,0.2,-0.06333,0.00014,2.6157]
[1777254575506,42.17,79343.22,0.2,-0.06282,0.00014,2.59922]
[1777254577614,42.18,79333.22,0.2,-0.06425,0.00014,2.64484]
[1777254579902,42.18,79330.68,0.2,-0.06463,0.00014,2.65707]
[1777254579944,42.18,79330.68,0.2,-0.06463,0.00014,2.65707]
[1777254580540,42.19,79330.85,0.2,-0.06462,0.00014,2.65665]
[1777254582004,42.19,79331.53,0.2,-0.06453,0.00014,2.65394]
[1777254582045,42.19,79331.53,0.2,-0.06453,0.00014,2.65394]
[1777254582555,42.19,79331.56,0.2,-0.06454,0.00014,2.65416]
[1777254584431,42.19,79330.26,0.2,-0.06474,0.00014,2.66037]
[1777254584554,42.19,79330.26,0.2,-0.06474,0.00014,2.66037]
[1777254584568,42.2,79327.71,0.2,-0.06512,0.00014,2.67261]
[1777254585575,42.2,79339.39,0.2,-0.06349,0.00014,2.62082]
[1777254586719,42.21,79342.41,0.2,-0.06309,0.00014,2.60813]
[1777254586777,42.21,79342.41,0.2,-0.06309,0.00014,2.60813]
[1777254587590,42.21,79341.33,0.2,-0.06327,0.00014,2.61375]
[1777254588597,42.22,79333.77,0.2,-0.06436,0.00014,2.6484]
[1777254589605,42.23,79326.37,0.2,-0.06544,0.00014,2.68252]
[1777254591619,42.23,79337.87,0.2,-0.06385,0.00014,2.63212]
[1777254592112,42.23,79337.87,0.2,-0.06385,0.00014,2.63212]
[1777254594205,42.24,79341.03,0.2,-0.06343,0.00014,2.61878]
[1777254596155,42.24,79338.78,0.2,-0.06375,0.00014,2.62923]
[1777254596197,42.24,79338.78,0.2,-0.06375,0.00014,2.62923]
[1777254596220,42.24,79338.78,0.2,-0.06375,0.00014,2.62923]
[1777254596321,42.25,79335.38,0.2,-0.06426,0.00014,2.64523]
[1777254601689,42.26,79333.45,0.2,-0.06459,0.00014,2.65571]
[1777254603702,42.27,79343.07,0.2,-0.06326,0.00014,2.61336]
[1777254604728,42.27,79337.48,0.2,-0.06405,0.00014,2.63875]
[1777254609746,42.28,79338.05,0.2,-0.06403,0.00014,2.63808]
[1777254611575,42.28,79338.05,0.2,-0.06403,0.00014,2.63808]
[1777254611641,42.29,79337.34,0.2,-0.06415,0.00014,2.64198]
[1777254614244,42.29,79334.79,0.2,-0.06452,0.00014,2.65376]
[1777254614567,42.29,79334.79,0.2,-0.06452,0.00014,2.65376]
[1777254614615,42.29,79334.79,0.2,-0.06452,0.00014,2.65376]
[1777254614623,42.29,79334.79,0.2,-0.06452,0.00014,2.65376]
[1777254614580,42.3,79327.94,0.2,-0.06553,0.00014,2.68562]
[1777254614674,42.3,79327.94,0.2,-0.06553,0.00014,2.68562]
[1777254614783,42.3,79327.98,0.2,-0.06553,0.00014,2.68544]
[1777254616494,42.3,79327.98,0.2,-0.06553,0.00014,2.68544]
[1777254616524,42.3,79327.98,0.2,-0.06553,0.00014,2.68544]
[1777254616586,42.31,79320.17,0.2,-0.06669,0.00015,2.72214]
[1777254618556,42.31,79320.17,0.2,-0.06669,0.00015,2.72214]
[1777254618591,42.31,79320.17,0.2,-0.06669,0.00015,2.72214]
[1777254618563,42.31,79318.35,0.2,-0.067,0.00015,2.73162]
[1777254620585,42.31,79318.35,0.2,-0.067,0.00015,2.73162]
[1777254620623,42.31,79318.35,0.2,-0.067,0.00015,2.73162]
[1777254620633,42.31,79318.35,0.2,-0.067,0.00015,2.73162]
[1777254620651,42.31,79318.35,0.2,-0.067,0.00015,2.73162]
[1777254622609,42.33,79317.72,0.2,-0.06714,0.00015,2.73619]
[1777254622640,42.33,79317.72,0.2,-0.06714,0.00015,2.73619]
[1777254622648,42.33,79317.72,0.2,-0.06714,0.00015,2.73619]
[1777254622670,42.33,79317.72,0.2,-0.06714,0.00015,2.73619]
[1777254623182,42.33,79317.72,0.2,-0.06714,0.00015,2.73619]
[1777254623214,42.33,79317.72,0.2,-0.06714,0.00015,2.73619]
[1777254623292,42.33,79313.48,0.2,-0.0678,0.00015,2.75669]
[1777254624023,42.33,79313.48,0.2,-0.0678,0.00015,2.75669]
[1777254624063,42.33,79313.48,0.2,-0.0678,0.00015,2.75669]
[1777254624571,42.33,79313.48,0.2,-0.0678,0.00015,2.75669]
[1777254624585,42.33,79313.48,0.2,-0.0678,0.00015,2.75669]
[1777254624079,42.34,79312.74,0.2,-0.06792,0.00015,2.76061]
[1777254624853,42.34,79312.17,0.2,-0.06801,0.00015,2.76323]
[1777254625863,42.34,79307.58,0.2,-0.0687,0.00015,2.78486]
[1777254626699,42.34,79307.58,0.2,-0.0687,0.00015,2.78486]
[1777254626713,42.34,79307.58,0.2,-0.0687,0.00015,2.78486]
[1777254626868,42.34,79305.09,0.2,-0.06909,0.00015,2.79683]
[1777254628698,42.35,79301.7,0.2,-0.06961,0.00015,2.81298]
[1777254628724,42.35,79301.7,0.2,-0.06961,0.00015,2.81298]
[1777254628881,42.35,79301.49,0.2,-0.06966,0.00015,2.8144]
[1777254630728,42.35,79299.5,0.2,-0.06997,0.00015,2.82408]
[1777254630757,42.35,79299.5,0.2,-0.06997,0.00015,2.82408]
[1777254630772,42.35,79299.5,0.2,-0.06997,0.00015,2.82408]
[1777254630812,42.35,79299.5,0.2,-0.06997,0.00015,2.82408]
[1777254631280,42.35,79299.5,0.2,-0.06997,0.00015,2.82408]
[1777254631324,42.35,79299.5,0.2,-0.06997,0.00015,2.82408]
[1777254631337,42.36,79296.31,0.2,-0.07021,0.00015,2.82767]
[1777254632783,42.36,79296.31,0.2,-0.07021,0.00015,2.82767]
[1777254632817,42.36,79296.31,0.2,-0.07021,0.00015,2.82767]
[1777254633293,42.36,79296.31,0.2,-0.07021,0.00015,2.82767]
[1777254633336,42.36,79284.88,0.2,-0.07199,0.00015,2.88188]
[1777254634803,42.36,79284.88,0.2,-0.07199,0.00015,2.88188]
[1777254639957,42.38,79282.79,0.2,-0.07237,0.00015,2.8937]
[1777254644994,42.39,79284.32,0.2,-0.07219,0.00015,2.88803]
[1777254650042,42.4,79286.35,0.2,-0.07192,0.00015,2.87995]
[1777254650979,42.4,79286.35,0.2,-0.07192,0.00015,2.87995]
[1777254651634,42.4,79286.35,0.2,-0.07192,0.00015,2.87995]
[1777254651682,42.41,79283.26,0.2,-0.07243,0.00015,2.89533]
[1777254653049,42.41,79275.6,0.2,-0.07362,0.00016,2.93147]
[1777254654057,42.41,79266.69,0.2,-0.07506,0.00016,2.97486]
[1777254655200,42.41,79275.86,0.2,-0.07361,0.00016,2.9313]
[1777254655860,42.41,79275.86,0.2,-0.07361,0.00016,2.9313]
[1777254656035,42.41,79275.86,0.2,-0.07361,0.00016,2.9313]
[1777254656425,42.41,79275.86,0.2,-0.07361,0.00016,2.9313]
[1777254656620,42.41,79275.86,0.2,-0.07361,0.00016,2.9313]
[1777254656698,42.42,79289.76,0.2,-0.0715,0.00015,2.86727]
[1777254657957,42.42,79289.49,0.2,-0.07155,0.00015,2.86854]
[1777254657984,42.42,79289.49,0.2,-0.07155,0.00015,2.86854]
[1777254658597,42.43,79290.31,0.2,-0.07144,0.00015,2.86529]
[1777254661400,42.44,79280.01,0.2,-0.07308,0.00016,2.91512]
[1777254663129,42.44,79261.25,0.2,-0.07605,0.00016,3.00456]
[1777254666150,42.44,79245.97,0.2,-0.07855,0.00016,3.07872]
[1777254669472,42.44,79254.0,0.2,-0.07724,0.00016,3.03987]
[1777254671470,42.44,79265.2,0.2,-0.07544,0.00016,2.98624]
[1777254673201,42.44,79272.22,0.2,-0.07433,0.00016,2.95282]
[1777254678235,42.45,79263.64,0.2,-0.07572,0.00016,2.99472]
[1777254680250,42.45,79270.36,0.2,-0.07466,0.00016,2.96294]
[1777254685284,42.46,79266.05,0.2,-0.07538,0.00016,2.98437]
[1777254687297,42.46,79261.59,0.2,-0.0761,0.00016,3.00599]
[1777254692333,42.46,79258.82,0.2,-0.07629,0.00016,3.00746]
[1777254697368,42.47,79258.27,0.2,-0.0764,0.00016,3.01082]
[1777254700758,42.47,79257.31,0.2,-0.07657,0.00016,3.01587]
[1777254703410,42.47,79249.07,0.2,-0.07792,0.00016,3.05595]
[1777254703914,42.47,79249.07,0.2,-0.07792,0.00016,3.05595]
[1777254704417,42.48,79248.54,0.2,-0.07802,0.00016,3.05893]
[1777254706360,42.48,79246.05,0.2,-0.07845,0.00016,3.07138]
[1777254706679,42.48,79246.05,0.2,-0.07845,0.00016,3.07138]
[1777254706441,42.48,79231.63,0.2,-0.08086,0.00017,3.14199]
[1777254707569,42.48,79231.63,0.2,-0.08086,0.00017,3.14199]
[1777254707622,42.48,79231.63,0.2,-0.08086,0.00017,3.14199]
[1777254707629,42.49,79232.05,0.2,-0.0808,0.00017,3.14029]
[1777254708069,42.49,79232.05,0.2,-0.0808,0.00017,3.14029]
[1777254708110,42.49,79232.05,0.2,-0.0808,0.00017,3.14029]
[1777254708736,42.49,79232.05,0.2,-0.0808,0.00017,3.14029]
[1777254708446,42.49,79232.05,0.2,-0.08081,0.00017,3.14058]
[1777254712153,42.49,79228.99,0.2,-0.08135,0.00017,3.15643]
[1777254712475,42.49,79228.99,0.2,-0.08136,0.00017,3.15669]
[1777254714491,42.5,79220.1,0.2,-0.08289,0.00017,3.20095]
[1777254715496,42.5,79213.65,0.2,-0.08401,0.00017,3.23308]
[1777254716503,42.5,79209.49,0.2,-0.08474,0.00017,3.2539]
[1777254721539,42.5,79194.09,0.2,-0.08747,0.00018,3.33154]
[1777254724560,42.5,79202.32,0.2,-0.08601,0.00018,3.29024]
[1777254725568,42.51,79208.42,0.2,-0.08495,0.00017,3.25986]
[1777254729595,42.51,79200.11,0.2,-0.08642,0.00018,3.30186]
[1777254730601,42.51,79191.66,0.2,-0.08793,0.00018,3.34439]
[1777254731451,42.51,79191.66,0.2,-0.08793,0.00018,3.34439]
[1777254731739,42.51,79184.21,0.2,-0.08927,0.00018,3.38204]
[1777254732277,42.51,79184.21,0.2,-0.08927,0.00018,3.38204]
[1777254732644,42.51,79186.59,0.2,-0.08884,0.00018,3.36996]
[1777254733490,42.51,79186.59,0.2,-0.08884,0.00018,3.36996]
[1777254733503,42.51,79186.59,0.2,-0.08884,0.00018,3.36996]
[1777254733525,42.51,79186.59,0.2,-0.08884,0.00018,3.36996]
[1777254733558,42.51,79186.59,0.2,-0.08884,0.00018,3.36996]
[1777254733623,42.51,79186.59,0.2,-0.08885,0.00018,3.3703]
[1777254736528,42.52,79184.55,0.2,-0.08925,0.00018,3.38132]
[1777254736569,42.52,79184.55,0.2,-0.08925,0.00018,3.38132]
[1777254736578,42.52,79184.55,0.2,-0.08925,0.00018,3.38132]
[1777254736595,42.52,79184.55,0.2,-0.08925,0.00018,3.38132]
[1777254736644,42.52,79180.47,0.2,-0.09,0.00018,3.40234]
[1777254738354,42.52,79183.46,0.2,-0.08946,0.00018,3.38723]
[1777254738424,42.52,79183.46,0.2,-0.08946,0.00018,3.38723]
[1777254738491,42.52,79183.46,0.2,-0.08946,0.00018,3.38723]
[1777254738521,42.52,79183.46,0.2,-0.08946,0.00018,3.38723]
[1777254738661,42.52,79189.95,0.2,-0.08828,0.00018,3.35434]
[1777254739236,42.52,79189.95,0.2,-0.08828,0.00018,3.35434]
[1777254739351,42.52,79189.95,0.2,-0.08828,0.00018,3.35434]
[1777254739387,42.52,79189.95,0.2,-0.08828,0.00018,3.35434]
[1777254739664,42.52,79204.72,0.2,-0.08566,0.00018,3.28019]
[1777254740671,42.52,79212.67,0.2,-0.08428,0.00017,3.24068]
[1777254741678,42.52,79217.4,0.2,-0.08346,0.00017,3.21738]
[1777254744627,42.52,79219.6,0.2,-0.0831,0.00017,3.20686]
[1777254744722,42.52,79219.43,0.2,-0.08313,0.00017,3.20788]
[1777254749734,42.53,79218.57,0.2,-0.08331,0.00017,3.21303]
[1777254752757,42.54,79210.93,0.2,-0.0844,0.00017,3.23982]
[1777254754771,42.55,79205.4,0.2,-0.08542,0.00018,3.26882]
[1777254756794,42.55,79199.82,0.2,-0.08642,0.00018,3.29715]
[1777254762145,42.57,79201.05,0.2,-0.08628,0.00018,3.29318]
[1777254767865,42.58,79201.62,0.2,-0.08624,0.00018,3.29224]
[1777254772215,42.59,79195.78,0.2,-0.08733,0.00018,3.32302]
[1777254773105,42.59,79195.78,0.2,-0.08733,0.00018,3.32302]
[1777254773126,42.59,79193.42,0.2,-0.08775,0.00018,3.33487]
[1777254775133,42.6,79196.12,0.2,-0.08729,0.00018,3.32171]
[1777254775162,42.6,79195.76,0.2,-0.08736,0.00018,3.3239]
[1777254780961,42.62,79193.46,0.2,-0.08786,0.00018,3.33778]
[1777254785993,42.63,79199.82,0.2,-0.08678,0.00018,3.30749]
[1777254791027,42.63,79201.05,0.2,-0.08657,0.00018,3.30162]
[1777254795401,42.63,79199.79,0.2,-0.08681,0.00018,3.30848]
[1777254795503,42.64,79200.3,0.2,-0.08676,0.00018,3.30682]
[1777254801097,42.65,79197.39,0.2,-0.08735,0.00018,3.32358]
[1777254805549,42.66,79197.65,0.2,-0.08735,0.00018,3.32353]
[1777254805571,42.66,79197.65,0.2,-0.08735,0.00018,3.32353]
[1777254805588,42.66,79197.65,0.2,-0.08735,0.00018,3.32353]
[1777254805615,42.66,79197.65,0.2,-0.08735,0.00018,3.32353]
[1777254805640,42.67,79198.01,0.2,-0.08731,0.00018,3.32257]
[1777254811167,42.68,79197.68,0.2,-0.08715,0.00018,3.31351]
[1777254816202,42.7,79196.19,0.2,-0.08748,0.00018,3.32275]
[1777254821238,42.71,79195.65,0.2,-0.08765,0.00018,3.32753]
[1777254822565,42.72,79200.65,0.2,-0.08679,0.00018,3.30335]
[1777254828287,42.74,79199.5,0.2,-0.08709,0.00018,3.31173]
[1777254833321,42.75,79198.45,0.2,-0.08735,0.00018,3.31915]
[1777254839363,42.77,79196.31,0.2,-0.08782,0.00018,3.33237]
[1777254844398,42.78,79193.26,0.2,-0.08844,0.00018,3.34965]
[1777254849434,42.8,79193.32,0.2,-0.08849,0.00018,3.35125]
[1777254852777,42.8,79197.85,0.2,-0.08772,0.00018,3.3297]
[1777254854469,42.81,79193.78,0.2,-0.08848,0.00018,3.35088]
[1777254860510,42.83,79191.88,0.2,-0.0889,0.00018,3.36261]
[1777254862965,42.83,79191.37,0.2,-0.08902,0.00018,3.36587]
[1777254863531,42.83,79191.14,0.2,-0.08907,0.00018,3.36737]
[1777254864538,42.84,79183.59,0.2,-0.09045,0.00018,3.40574]
[1777254865546,42.84,79178.33,0.2,-0.09142,0.00018,3.43263]
[1777254866555,42.84,79178.33,0.2,-0.09142,0.00018,3.43263]
[1777254866635,42.84,79179.08,0.2,-0.09129,0.00018,3.42907]
[1777254872601,42.85,79176.24,0.2,-0.09156,0.00018,3.43174]
[1777254875616,42.85,79181.51,0.2,-0.09063,0.00018,3.406]
[1777254880651,42.86,79179.76,0.2,-0.09099,0.00018,3.41613]
[1777254881773,42.86,79179.76,0.2,-0.09099,0.00018,3.41613]
[1777254881866,42.87,79179.5,0.2,-0.09105,0.00018,3.41769]
[1777254886694,42.87,79185.57,0.2,-0.08999,0.00018,3.38826]
[1777254891729,42.88,79186.41,0.2,-0.08988,0.00018,3.38543]
[1777254893493,42.89,79186.22,0.2,-0.08993,0.00018,3.38666]
[1777254893929,42.89,79230.39,0.2,-0.08219,0.00017,3.16803]
[1777254894239,42.89,79230.39,0.2,-0.08219,0.00017,3.16803]
[1777254894354,42.89,79230.39,0.2,-0.08219,0.00017,3.16803]
[1777254894759,42.89,79231.0,0.2,-0.0821,0.00017,3.16526]
[1777254895399,42.89,79231.0,0.2,-0.0821,0.00017,3.16526]
[1777254895762,42.89,79238.95,0.2,-0.08077,0.00017,3.12686]
[1777254899523,42.9,79237.33,0.2,-0.08107,0.00017,3.13548]
[1777254899553,42.9,79237.33,0.2,-0.08107,0.00017,3.13548]
[1777254899791,42.9,79233.13,0.2,-0.08177,0.00017,3.1559]
[1777254901812,42.9,79228.14,0.2,-0.08263,0.00017,3.18068]
[1777254902470,42.9,79228.14,0.2,-0.08263,0.00017,3.18068]
[1777254907847,42.91,79224.77,0.2,-0.08325,0.00017,3.19834]
[1777254911875,42.91,79230.71,0.2,-0.08226,0.00017,3.16992]
[1777254913541,42.92,79231.85,0.2,-0.08211,0.00017,3.16555]
[1777254913888,42.92,79230.25,0.2,-0.08238,0.00017,3.17336]
[1777254915540,42.93,79229.68,0.2,-0.08251,0.00017,3.1773]
[1777254915582,42.93,79229.68,0.2,-0.08251,0.00017,3.1773]
[1777254915902,42.93,79228.93,0.2,-0.08266,0.00017,3.18154]
[1777254916909,42.93,79224.98,0.2,-0.08334,0.00017,3.20086]
[1777254921944,42.95,79224.32,0.2,-0.08354,0.00017,3.20682]
[1777254924966,42.96,79218.28,0.2,-0.08464,0.00017,3.23809]
[1777254927987,42.97,79213.73,0.2,-0.08548,0.00017,3.26198]
[1777254933351,42.99,79208.29,0.2,-0.08622,0.00018,3.27837]
[1777254939065,43.01,79192.65,0.2,-0.08908,0.00018,3.35849]
[1777254944100,43.01,79191.25,0.2,-0.08933,0.00018,3.3654]
[1777254949137,43.02,79191.59,0.2,-0.08932,0.00018,3.36529]
[1777254954171,43.03,79192.13,0.2,-0.08928,0.00018,3.36422]
[1777254959205,43.04,79186.11,0.2,-0.09043,0.00018,3.39592]
[1777254962566,43.04,79184.25,0.2,-0.09078,0.00018,3.40578]
[1777254962660,43.04,79180.07,0.2,-0.09156,0.00018,3.42707]
[1777254966255,43.05,79174.16,0.2,-0.09268,0.00019,3.45779]
[1777254971290,43.06,79169.8,0.2,-0.09351,0.00019,3.48071]
[1777254976325,43.06,79171.0,0.2,-0.09332,0.00019,3.47542]
[1777254981359,43.07,79165.74,0.2,-0.09433,0.00019,3.50289]
[1777254985302,43.07,79168.89,0.2,-0.09375,0.00019,3.48709]
[1777254985387,43.07,79168.89,0.2,-0.09376,0.00019,3.48735]
[1777254986395,43.07,79175.63,0.2,-0.09251,0.00018,3.45333]
[1777254987403,43.07,79182.39,0.2,-0.09128,0.00018,3.41941]
[1777254989889,43.08,79190.11,0.2,-0.08989,0.00018,3.3811]
[1777254995459,43.09,79190.28,0.2,-0.08962,0.00018,3.36906]
[1777255000494,43.1,79190.0,0.2,-0.08973,0.00018,3.37197]
[1777255005528,43.11,79188.04,0.2,-0.09014,0.00018,3.38324]
[1777255010563,43.12,79187.34,0.2,-0.09031,0.00018,3.3881]
[1777255015600,43.13,79184.99,0.2,-0.09079,0.00018,3.40123]
[1777255020633,43.14,79184.5,0.2,-0.09092,0.00018,3.40488]
[1777255025669,43.15,79184.92,0.2,-0.09088,0.00018,3.40393]
[1777255027682,43.15,79190.59,0.2,-0.08985,0.00018,3.3754]
[1777255029772,43.15,79189.85,0.2,-0.08999,0.00018,3.37937]
[1777255029818,43.15,79189.85,0.2,-0.08999,0.00018,3.37937]
[1777255029919,43.15,79193.85,0.2,-0.08928,0.00018,3.35965]
[1777255031986,43.15,79193.85,0.2,-0.08928,0.00018,3.35955]
[1777255032030,43.15,79193.85,0.2,-0.08928,0.00018,3.35955]
[1777255032100,43.15,79190.89,0.2,-0.08981,0.00018,3.37416]
[1777255033863,43.15,79190.89,0.2,-0.08981,0.00018,3.37416]
[1777255033878,43.15,79190.89,0.2,-0.08981,0.00018,3.37416]
[1777255034061,43.15,79187.9,0.2,-0.09034,0.00018,3.38891]
[1777255034431,43.15,79187.9,0.2,-0.09034,0.00018,3.38891]
[1777255034500,43.15,79187.9,0.2,-0.09034,0.00018,3.38891]
[1777255034736,43.15,79187.32,0.2,-0.09044,0.00018,3.39181]
[1777255035743,43.15,79182.5,0.2,-0.09133,0.00018,3.41626]
[1777255037757,43.15,79178.59,0.2,-0.09206,0.00018,3.43637]
[1777255040071,43.15,79178.29,0.2,-0.09213,0.00018,3.43808]
[1777255040105,43.15,79178.29,0.2,-0.09213,0.00018,3.43808]
[1777255040112,43.16,79167.01,0.2,-0.09423,0.00019,3.49549]
[1777255040768,43.16,79167.01,0.2,-0.09423,0.00019,3.49549]
[1777255040863,43.16,79167.01,0.2,-0.09423,0.00019,3.49549]
[1777255040864,43.16,79162.86,0.2,-0.09501,0.00019,3.51658]
[1777255042036,43.16,79162.86,0.2,-0.09501,0.00019,3.51658]
[1777255042074,43.16,79162.86,0.2,-0.09501,0.00019,3.51658]
[1777255042074,43.16,79157.6,0.2,-0.09601,0.00019,3.54358]
[1777255043145,43.16,79157.6,0.2,-0.09601,0.00019,3.54358]
[1777255043178,43.16,79157.6,0.2,-0.09601,0.00019,3.54358]
[1777255044120,43.16,79157.6,0.2,-0.09601,0.00019,3.54358]
[1777255044132,43.16,79150.14,0.2,-0.09744,0.00019,3.58181]
[1777255044152,43.16,79150.14,0.2,-0.09744,0.00019,3.58181]
[1777255044491,43.16,79150.14,0.2,-0.09744,0.00019,3.58181]
[1777255044577,43.16,79150.14,0.2,-0.09744,0.00019,3.58181]
[1777255044807,43.16,79150.14,0.2,-0.09744,0.00019,3.58181]
[1777255045813,43.16,79137.9,0.2,-0.09981,0.0002,3.64477]
[1777255047927,43.16,79135.27,0.2,-0.10032,0.0002,3.65824]
[1777255047972,43.16,79135.27,0.2,-0.10032,0.0002,3.65824]
[1777255047992,43.16,79135.27,0.2,-0.10032,0.0002,3.65824]
[1777255048011,43.16,79135.27,0.2,-0.10032,0.0002,3.65824]
[1777255048055,43.16,79135.27,0.2,-0.10032,0.0002,3.65824]
[1777255048104,43.15,79127.8,0.2,-0.10178,0.0002,3.69665]
[1777255049067,43.15,79127.8,0.2,-0.10178,0.0002,3.69665]
[1777255049107,43.15,79127.8,0.2,-0.10178,0.0002,3.69665]
[1777255049436,43.15,79127.8,0.2,-0.10178,0.0002,3.69665]
[1777255049459,43.15,79127.8,0.2,-0.10178,0.0002,3.69665]
[1777255049499,43.15,79127.8,0.2,-0.10178,0.0002,3.69665]
[1777255049840,43.15,79121.62,0.2,-0.103,0.0002,3.72859]
[1777255050848,43.15,79135.45,0.2,-0.10025,0.0002,3.65658]
[1777255051431,43.15,79135.45,0.2,-0.10025,0.0002,3.65658]
[1777255051448,43.15,79135.45,0.2,-0.10025,0.0002,3.65658]
[1777255051462,43.15,79135.45,0.2,-0.10025,0.0002,3.65658]
[1777255051608,43.15,79135.45,0.2,-0.10025,0.0002,3.65658]
[1777255051640,43.15,79135.45,0.2,-0.10025,0.0002,3.65658]
[1777255051854,43.15,79135.14,0.2,-0.1,0.0002,3.64482]
[1777255052255,43.15,79135.14,0.2,-0.1,0.0002,3.64482]
[1777255052700,43.15,79135.14,0.2,-0.1,0.0002,3.64482]
[1777255052749,43.15,79135.14,0.2,-0.1,0.0002,3.64482]
[1777255052862,43.15,79129.38,0.2,-0.10113,0.0002,3.67448]
[1777255053868,43.15,79123.44,0.2,-0.1023,0.0002,3.70514]
[1777255054876,43.15,79107.28,0.2,-0.10556,0.0002,3.78956]
[1777255055583,43.15,79107.28,0.2,-0.10556,0.0002,3.78956]
[1777255055617,43.15,79107.28,0.2,-0.10556,0.0002,3.78956]
[1777255055884,43.15,79102.85,0.2,-0.10646,0.00021,3.81274]
[1777255056889,43.15,79098.82,0.2,-0.10729,0.00021,3.83384]
[1777255057897,43.15,79089.73,0.2,-0.10917,0.00021,3.88167]
[1777255058421,43.15,79089.73,0.2,-0.10917,0.00021,3.88167]
[1777255058904,43.14,79092.15,0.2,-0.10866,0.00021,3.8687]
[1777255060917,43.14,79086.92,0.2,-0.10973,0.00021,3.896]
[1777255061925,43.14,79098.71,0.2,-0.10728,0.00021,3.83356]
[1777255063077,43.14,79098.71,0.2,-0.10728,0.00021,3.83356]
[1777255062932,43.14,79102.9,0.2,-0.10641,0.00021,3.8114]
[1777255064448,43.14,79103.56,0.2,-0.10627,0.0002,3.80785]
[1777255064947,43.14,79101.44,0.2,-0.1067,0.00021,3.81887]
[1777255068976,43.13,79106.86,0.2,-0.10555,0.0002,3.78932]
[1777255074013,43.12,79106.87,0.2,-0.10548,0.0002,3.7876]
[1777255081061,43.11,79106.46,0.2,-0.10554,0.0002,3.78902]
[1777255086096,43.11,79112.74,0.2,-0.10423,0.0002,3.75535]
[1777255087102,43.1,79116.5,0.2,-0.10347,0.0002,3.73541]
[1777255090124,43.1,79123.24,0.2,-0.10209,0.0002,3.69947]
[1777255093145,43.09,79129.44,0.2,-0.10083,0.0002,3.66651]
[1777255095750,43.09,79132.48,0.2,-0.10021,0.0002,3.65035]
[1777255095775,43.09,79132.48,0.2,-0.10021,0.0002,3.65035]
[1777255095852,43.09,79133.57,0.2,-0.1,0.0002,3.64471]
[1777255100363,43.08,79136.67,0.2,-0.09936,0.0002,3.62768]
[1777255101215,43.08,79138.12,0.2,-0.09907,0.00019,3.62001]
[1777255101303,43.08,79139.14,0.2,-0.09887,0.00019,3.61474]
[1777255103270,43.08,79139.14,0.2,-0.09886,0.00019,3.61456]
[1777255103295,43.08,79139.14,0.2,-0.09886,0.00019,3.61456]
[1777255103371,43.08,79139.1,0.2,-0.09886,0.00019,3.61459]
[1777255105294,43.08,79139.1,0.2,-0.09886,0.00019,3.61441]
[1777255105326,43.08,79139.1,0.2,-0.09886,0.00019,3.61441]
[1777255105332,43.08,79139.1,0.2,-0.09886,0.00019,3.61441]
[1777255105387,43.08,79139.1,0.2,-0.09886,0.00019,3.61441]
[1777255105434,43.08,79140.13,0.2,-0.09865,0.00019,3.60891]
[1777255108654,43.07,79160.55,0.2,-0.09473,0.00019,3.50385]
[1777255114285,43.07,79159.23,0.2,-0.09467,0.00019,3.49729]
[1777255114448,43.07,79159.23,0.2,-0.09467,0.00019,3.49729]
[1777255114843,43.07,79159.23,0.2,-0.09467,0.00019,3.49729]
[1777255114953,43.07,79162.41,0.2,-0.09407,0.00019,3.48108]
[1777255116443,43.07,79162.34,0.2,-0.09408,0.00019,3.48144]
[1777255116544,43.07,79243.76,0.2,-0.0797,0.00017,3.07865]
[1777255117364,43.07,79243.76,0.2,-0.0797,0.00017,3.07865]
[1777255119864,43.07,79245.08,0.2,-0.07949,0.00017,3.07254]
[1777255119965,43.08,79249.37,0.2,-0.0788,0.00016,3.05248]
[1777255120686,43.08,79249.37,0.2,-0.0788,0.00016,3.05248]
[1777255127400,43.09,79252.73,0.2,-0.0783,0.00016,3.03793]
[1777255127427,43.09,79252.73,0.2,-0.0783,0.00016,3.03793]
[1777255127529,43.09,79261.52,0.2,-0.07688,0.00016,2.99642]
[1777255128471,43.09,79261.52,0.2,-0.07688,0.00016,2.99642]
[1777255128555,43.09,79261.52,0.2,-0.07688,0.00016,2.99642]
[1777255128572,43.09,79262.55,0.2,-0.07671,0.00016,2.99153]
[1777255129774,43.09,79262.55,0.2,-0.07671,0.00016,2.99153]
[1777255129797,43.09,79262.55,0.2,-0.07671,0.00016,2.99153]
[1777255129875,43.09,79263.63,0.2,-0.07654,0.00016,2.98645]
[1777255130561,43.09,79263.63,0.2,-0.07654,0.00016,2.98645]
[1777255130596,43.09,79263.63,0.2,-0.07654,0.00016,2.98645]
[1777255130964,43.09,79265.06,0.2,-0.07631,0.00016,2.97973]
[1777255132429,43.09,79257.91,0.2,-0.07747,0.00016,3.01366]
[1777255137461,43.09,79257.22,0.2,-0.07758,0.00016,3.01691]
[1777255140484,43.09,79252.16,0.2,-0.0784,0.00016,3.04097]
[1777255142198,43.09,79252.16,0.2,-0.0784,0.00016,3.04097]
[1777255142220,43.09,79252.16,0.2,-0.0784,0.00016,3.04097]
[1777255142497,43.09,79252.53,0.2,-0.07834,0.00016,3.03915]
[1777255144204,43.09,79252.53,0.2,-0.07834,0.00016,3.03915]
[1777255144851,43.09,79251.17,0.2,-0.07856,0.00016,3.04556]
[1777255150553,43.09,79247.18,0.2,-0.07921,0.00016,3.06441]
[1777255155588,43.09,79247.77,0.2,-0.0791,0.00016,3.06127]
[1777255160623,43.08,79248.61,0.2,-0.07895,0.00016,3.05702]
[1777255162637,43.08,79241.2,0.2,-0.08018,0.00017,3.09249]
[1777255166598,43.08,79238.68,0.2,-0.08058,0.00017,3.10428]
[1777255166665,43.08,79237.52,0.2,-0.08078,0.00017,3.11007]
[1777255167672,43.08,79231.45,0.2,-0.08181,0.00017,3.13962]
[1777255172706,43.09,79229.25,0.2,-0.08192,0.00017,3.13822]
[1777255177741,43.08,79227.2,0.2,-0.08225,0.00017,3.14765]
[1777255182777,43.08,79225.51,0.2,-0.0825,0.00017,3.15498]
[1777255187813,43.07,79225.08,0.2,-0.08254,0.00017,3.15616]
[1777255192847,43.06,79220.11,0.2,-0.08336,0.00017,3.17947]
[1777255195177,43.06,79220.27,0.2,-0.08333,0.00017,3.17847]
[1777255195436,43.06,79219.62,0.2,-0.08343,0.00017,3.18143]
[1777255195889,43.06,79219.62,0.2,-0.08343,0.00017,3.18143]
[1777255196878,43.06,79219.62,0.2,-0.08343,0.00017,3.18143]
[1777255196966,43.06,79219.62,0.2,-0.08343,0.00017,3.18143]
[1777255197108,43.06,79219.62,0.2,-0.08343,0.00017,3.18143]
[1777255197157,43.06,79292.03,0.2,-0.07167,0.00015,2.83721]
[1777255197302,43.06,79292.03,0.2,-0.07167,0.00015,2.83721]
[1777255197890,43.06,79292.03,0.2,-0.07167,0.00015,2.83721]
[1777255201383,43.07,79291.8,0.2,-0.07177,0.00015,2.84012]
[1777255201433,43.07,79291.8,0.2,-0.07177,0.00015,2.84012]
[1777255201568,43.07,79291.8,0.2,-0.07177,0.00015,2.84012]
[1777255202165,43.07,79291.8,0.2,-0.07177,0.00015,2.84012]
[1777255202266,43.08,79296.37,0.2,-0.07111,0.00015,2.82032]
[1777255205275,43.09,79298.63,0.2,-0.07079,0.00015,2.8106]
[1777255207156,43.09,79301.22,0.2,-0.07042,0.00015,2.79943]
[1777255208174,43.09,79307.29,0.2,-0.06951,0.00015,2.7719]
[1777255209973,43.09,79312.31,0.2,-0.06878,0.00015,2.74938]
[1777255211159,43.09,79312.31,0.2,-0.06878,0.00015,2.74938]
[1777255211488,43.1,79309.86,0.2,-0.06914,0.00015,2.76064]
[1777255212994,43.1,79300.88,0.2,-0.07051,0.00015,2.80233]
[1777255215238,43.1,79299.96,0.2,-0.07066,0.00015,2.80689]
[1777255217424,43.11,79297.13,0.2,-0.07113,0.00015,2.82085]
[1777255217467,43.11,79297.13,0.2,-0.07113,0.00015,2.82085]
[1777255218031,43.11,79296.54,0.2,-0.07122,0.00015,2.82355]
[1777255219037,43.11,79289.06,0.2,-0.07238,0.00015,2.85861]
[1777255220044,43.12,79284.23,0.2,-0.07313,0.00016,2.88121]
[1777255223243,43.12,79284.08,0.2,-0.07317,0.00016,2.88236]
[1777255224073,43.12,79282.51,0.2,-0.07343,0.00016,2.8901]
[1777255225080,43.12,79278.03,0.2,-0.07414,0.00016,2.91116]
[1777255228100,43.13,79272.95,0.2,-0.07495,0.00016,2.93541]
[1777255234143,43.14,79269.69,0.2,-0.07522,0.00016,2.93923]
[1777255238170,43.14,79261.88,0.2,-0.07649,0.00016,2.97666]
[1777255240185,43.14,79257.66,0.2,-0.07718,0.00016,2.99684]
[1777255245220,43.15,79258.49,0.2,-0.07706,0.00016,2.99344]
[1777255250258,43.15,79256.26,0.2,-0.07744,0.00016,3.00455]
[1777255255295,43.15,79250.0,0.2,-0.07848,0.00016,3.03474]
[1777255258965,43.15,79248.82,0.2,-0.07868,0.00016,3.0405]
[1777255259334,43.15,79239.71,0.2,-0.08019,0.00017,3.08418]
[1777255259423,43.15,79239.71,0.2,-0.08019,0.00017,3.08418]
[1777255260329,43.16,79239.76,0.2,-0.08019,0.00017,3.08423]
[1777255262340,43.16,79244.72,0.2,-0.07938,0.00017,3.06102]
[1777255265361,43.17,79248.46,0.2,-0.0788,0.00016,3.04404]
[1777255266369,43.17,79254.37,0.2,-0.07784,0.00016,3.01624]
[1777255267382,43.17,79249.14,0.2,-0.07871,0.00016,3.04144]
[1777255270398,43.18,79243.98,0.2,-0.07959,0.00017,3.06697]
[1777255275791,43.19,79240.25,0.2,-0.08025,0.00017,3.08606]
[1777255277461,43.19,79240.25,0.2,-0.08026,0.00017,3.08629]
[1777255278154,43.19,79240.25,0.2,-0.08026,0.00017,3.08629]
[1777255278255,43.19,79238.89,0.2,-0.0805,0.00017,3.09325]
[1777255278397,43.19,79238.89,0.2,-0.0805,0.00017,3.09325]
[1777255278484,43.19,79231.37,0.2,-0.08176,0.00017,3.12952]
[1777255279464,43.19,79226.25,0.2,-0.08264,0.00017,3.15448]
[1777255280505,43.19,79226.25,0.2,-0.08264,0.00017,3.15448]
[1777255280562,43.19,79226.92,0.2,-0.08253,0.00017,3.15134]
[1777255283060,43.19,79226.92,0.2,-0.08253,0.00017,3.15146]
[1777255283157,43.19,79226.92,0.2,-0.08253,0.00017,3.15146]
[1777255283171,43.19,79226.92,0.2,-0.08253,0.00017,3.15146]
[1777255283204,43.19,79226.92,0.2,-0.08253,0.00017,3.15146]
[1777255283257,43.19,79225.85,0.2,-0.08272,0.00017,3.1569]
[1777255284545,43.19,79225.85,0.2,-0.08272,0.00017,3.1569]
[1777255284601,43.2,79236.26,0.2,-0.08097,0.00017,3.10671]
[1777255288524,43.2,79232.2,0.2,-0.08167,0.00017,3.12697]
[1777255293560,43.21,79231.04,0.2,-0.08161,0.00017,3.12059]
[1777255296748,43.21,79230.9,0.2,-0.08164,0.00017,3.12159]
[1777255296780,43.21,79230.9,0.2,-0.08164,0.00017,3.12159]
[1777255296850,43.21,79231.06,0.2,-0.08162,0.00017,3.12098]
[1777255298205,43.21,79231.06,0.2,-0.08162,0.00017,3.12098]
[1777255298804,43.21,79231.57,0.2,-0.08154,0.00017,3.11885]
[1777255301616,43.22,79224.15,0.2,-0.08282,0.00017,3.15521]
[1777255306002,43.22,79209.66,0.2,-0.08533,0.00017,3.2263]
[1777255311685,43.22,79212.37,0.2,-0.08487,0.00017,3.21319]
[1777255318738,43.22,79210.94,0.2,-0.08513,0.00017,3.22044]
[1777255323772,43.22,79208.89,0.2,-0.08549,0.00017,3.23065]
[1777255326146,43.22,79197.98,0.2,-0.08741,0.00018,3.28444]
[1777255332837,43.22,79196.43,0.2,-0.08768,0.00018,3.29181]
[1777255337870,43.22,79198.96,0.2,-0.08722,0.00018,3.2791]
[1777255342905,43.22,79196.48,0.2,-0.08766,0.00018,3.29122]
[1777255347941,43.22,79196.44,0.2,-0.08767,0.00018,3.29161]
[1777255350962,43.22,79202.37,0.2,-0.08662,0.00018,3.26234]
[1777255351781,43.22,79202.37,0.2,-0.08662,0.00018,3.26234]
[1777255351813,43.22,79202.37,0.2,-0.08662,0.00018,3.26234]
[1777255351968,43.22,79199.53,0.2,-0.08683,0.00018,3.26345]
[1777255357003,43.22,79200.95,0.2,-0.08658,0.00018,3.25665]
[1777255357919,43.22,79200.95,0.2,-0.08658,0.00018,3.25665]
[1777255357969,43.22,79200.95,0.2,-0.08658,0.00018,3.25665]
[1777255358014,43.22,79197.36,0.2,-0.08722,0.00018,3.27442]
[1777255359559,43.22,79196.72,0.2,-0.08734,0.00018,3.27769]
[1777255360963,43.22,79196.07,0.2,-0.08746,0.00018,3.281]
[1777255361065,43.22,79203.77,0.2,-0.0861,0.00018,3.2431]
[1777255361974,43.22,79203.77,0.2,-0.0861,0.00018,3.2431]
[1777255362075,43.22,79205.09,0.2,-0.08587,0.00018,3.23675]
[1777255364013,43.23,79205.09,0.2,-0.08588,0.00018,3.2369]
[1777255364101,43.23,79203.97,0.2,-0.08608,0.00018,3.24272]
[1777255365531,43.23,79203.97,0.2,-0.08608,0.00018,3.24272]
[1777255370095,43.23,79197.06,0.2,-0.08733,0.00018,3.27747]
[1777255375130,43.23,79191.98,0.2,-0.08824,0.00018,3.30277]
[1777255380169,43.23,79191.54,0.2,-0.08832,0.00018,3.30482]
[1777255382182,43.23,79187.17,0.2,-0.0891,0.00018,3.32647]
[1777255387215,43.23,79189.45,0.2,-0.08868,0.00018,3.31488]
[1777255391243,43.23,79193.74,0.2,-0.08791,0.00018,3.29355]
[1777255397286,43.23,79192.39,0.2,-0.08815,0.00018,3.30018]
[1777255399299,43.23,79197.52,0.2,-0.08724,0.00018,3.27481]
[1777255404334,43.23,79197.34,0.2,-0.08727,0.00018,3.2758]
[1777255409369,43.23,79197.96,0.2,-0.08716,0.00018,3.27281]
[1777255411384,43.23,79200.34,0.2,-0.08644,0.00018,3.24815]
[1777255416421,43.23,79196.22,0.2,-0.08718,0.00018,3.26867]
[1777255419439,43.23,79190.19,0.2,-0.08826,0.00018,3.2985]
[1777255424474,43.23,79192.82,0.2,-0.08779,0.00018,3.28555]
[1777255429510,43.23,79193.84,0.2,-0.08761,0.00018,3.28053]
[1777255434548,43.23,79194.21,0.2,-0.08754,0.00018,3.27868]
[1777255436923,43.23,79199.33,0.2,-0.08663,0.00018,3.25343]
[1777255439581,43.23,79194.7,0.2,-0.08746,0.00018,3.27634]
[1777255441597,43.23,79198.37,0.2,-0.08681,0.00018,3.25824]
[1777255443101,43.23,79198.37,0.2,-0.08681,0.00018,3.25824]
[1777255443137,43.23,79198.37,0.2,-0.08681,0.00018,3.25824]
[1777255443344,43.23,79199.26,0.2,-0.08665,0.00018,3.2539]
[1777255444042,43.23,79199.26,0.2,-0.08665,0.00018,3.2539]
[1777255444151,43.23,79199.26,0.2,-0.08665,0.00018,3.2539]
[1777255444250,43.24,79208.59,0.2,-0.08501,0.00017,3.20814]
[1777255445623,43.24,79198.59,0.2,-0.08677,0.00018,3.25731]
[1777255446993,43.24,79193.44,0.2,-0.08769,0.00018,3.28278]
[1777255448037,43.24,79193.44,0.2,-0.08769,0.00018,3.28278]
[1777255448063,43.24,79193.44,0.2,-0.08769,0.00018,3.28278]
[1777255448164,43.24,79193.34,0.2,-0.08771,0.00018,3.28324]
[1777255449217,43.24,79193.34,0.2,-0.08771,0.00018,3.28324]
[1777255449242,43.24,79193.34,0.2,-0.08771,0.00018,3.28324]
[1777255449297,43.23,79193.34,0.2,-0.08771,0.00018,3.28322]
[1777255454686,43.23,79192.7,0.2,-0.08782,0.00018,3.28627]
[1777255459721,43.23,79188.95,0.2,-0.08848,0.00018,3.30465]
[1777255464866,43.23,79189.4,0.2,-0.08839,0.00018,3.30217]
[1777255468783,43.23,79182.53,0.2,-0.08962,0.00018,3.336]
[1777255473819,43.22,79178.6,0.2,-0.09001,0.00018,3.34197]
[1777255477204,43.22,79169.43,0.2,-0.09169,0.00019,3.3876]
[1777255478854,43.22,79163.01,0.2,-0.09287,0.00019,3.41956]
[1777255482881,43.21,79155.36,0.2,-0.09427,0.00019,3.45733]
[1777255485902,43.21,79160.09,0.2,-0.09335,0.00019,3.43259]
[1777255489931,43.2,79167.11,0.2,-0.09201,0.00019,3.39624]
[1777255490941,43.2,79170.81,0.2,-0.09132,0.00018,3.37745]
[1777255494969,43.19,79179.69,0.2,-0.08966,0.00018,3.33234]
[1777255496745,43.19,79180.79,0.2,-0.08946,0.00018,3.32676]
[1777255496802,43.19,79180.79,0.2,-0.08946,0.00018,3.32676]
[1777255497345,43.19,79194.11,0.2,-0.08706,0.00018,3.26053]
[1777255498339,43.19,79194.11,0.2,-0.08706,0.00018,3.26053]
[1777255498478,43.19,79194.11,0.2,-0.08706,0.00018,3.26053]
[1777255498580,43.19,79199.2,0.2,-0.08615,0.00018,3.23536]
[1777255500354,43.19,79199.2,0.2,-0.08615,0.00018,3.23536]
[1777255500383,43.19,79201.78,0.2,-0.0857,0.00018,3.22271]
[1777255502326,43.19,79201.78,0.2,-0.0857,0.00018,3.22275]
[1777255502356,43.19,79200.07,0.2,-0.08601,0.00018,3.23128]
[1777255504404,43.19,79199.77,0.2,-0.08606,0.00018,3.23275]
[1777255504460,43.19,79200.64,0.2,-0.08591,0.00018,3.22856]
[1777255506442,43.19,79200.64,0.2,-0.08591,0.00018,3.22856]
[1777255506460,43.19,79200.64,0.2,-0.08591,0.00018,3.22856]
[1777255506471,43.19,79200.64,0.2,-0.08591,0.00018,3.22856]
[1777255506489,43.19,79200.64,0.2,-0.08591,0.00018,3.22856]
[1777255506573,43.19,79199.84,0.2,-0.08605,0.00018,3.23259]
[1777255508477,43.2,79199.7,0.2,-0.08608,0.00018,3.23332]
[1777255508533,43.2,79199.64,0.2,-0.08609,0.00018,3.23366]
[1777255509602,43.2,79199.64,0.2,-0.08609,0.00018,3.23366]
[1777255509932,43.2,79199.64,0.2,-0.08609,0.00018,3.23366]
[1777255511205,43.2,79186.48,0.2,-0.08844,0.00018,3.29884]
[1777255513428,43.2,79186.48,0.2,-0.08844,0.00018,3.29881]
[1777255513487,43.2,79186.48,0.2,-0.08844,0.00018,3.29881]
[1777255513490,43.2,79190.81,0.2,-0.08766,0.00018,3.27723]
[1777255515131,43.19,79197.83,0.2,-0.08641,0.00018,3.2425]
[1777255516367,43.19,79197.83,0.2,-0.08641,0.00018,3.2425]
[1777255516637,43.2,79198.14,0.2,-0.08636,0.00018,3.24103]
[1777255516847,43.2,79198.14,0.2,-0.08636,0.00018,3.24103]
[1777255517537,43.2,79194.77,0.2,-0.08696,0.00018,3.25768]
[1777255518661,43.2,79194.77,0.2,-0.08696,0.00018,3.25768]
[1777255518808,43.2,79194.77,0.2,-0.08696,0.00018,3.25768]
[1777255519157,43.2,79194.51,0.2,-0.087,0.00018,3.25896]
[1777255520050,43.2,79194.51,0.2,-0.087,0.00018,3.25896]
[1777255520164,43.2,79192.48,0.2,-0.08736,0.00018,3.26899]
[1777255525201,43.19,79188.34,0.2,-0.0881,0.00018,3.28936]
[1777255526206,43.19,79179.76,0.2,-0.08965,0.00018,3.33201]
[1777255531543,43.19,79176.82,0.2,-0.09017,0.00018,3.34619]
[1777255531594,43.19,79179.37,0.2,-0.08939,0.00018,3.32009]
[1777255537283,43.18,79180.87,0.2,-0.0891,0.00018,3.31208]
[1777255542318,43.18,79177.4,0.2,-0.08971,0.00018,3.3289]
[1777255547355,43.18,79177.34,0.2,-0.0897,0.00018,3.32868]
[1777255551382,43.17,79169.92,0.2,-0.09105,0.00018,3.36535]
[1777255553395,43.17,79165.75,0.2,-0.09181,0.00019,3.38595]
[1777255558435,43.16,79164.53,0.2,-0.092,0.00019,3.39111]
[1777255562469,43.16,79153.76,0.2,-0.094,0.00019,3.44494]
[1777255564474,43.15,79147.48,0.2,-0.09516,0.00019,3.47601]
[1777255565422,43.15,79147.48,0.2,-0.09516,0.00019,3.47601]
[1777255565461,43.15,79147.48,0.2,-0.09516,0.00019,3.47601]
[1777255565480,43.15,79142.77,0.2,-0.09605,0.00019,3.49965]
[1777255565684,43.15,79142.77,0.2,-0.09605,0.00019,3.49965]
[1777255565712,43.15,79142.77,0.2,-0.09605,0.00019,3.49965]
[1777255566488,43.15,79141.1,0.2,-0.09635,0.00019,3.50779]
[1777255568344,43.14,79138.54,0.2,-0.09683,0.00019,3.52048]
[1777255568355,43.14,79138.54,0.2,-0.09683,0.00019,3.52048]
[1777255568356,43.14,79138.54,0.2,-0.09683,0.00019,3.52048]
[1777255568388,43.14,79138.54,0.2,-0.09683,0.00019,3.52048]
[1777255568502,43.14,79136.99,0.2,-0.09712,0.00019,3.528]
[1777255570516,43.14,79141.58,0.2,-0.0962,0.00019,3.50371]
[1777255571653,43.14,79141.58,0.2,-0.0962,0.00019,3.50371]
[1777255572530,43.13,79142.8,0.2,-0.09594,0.00019,3.49672]
[1777255575651,43.12,79140.89,0.2,-0.09628,0.00019,3.50571]
[1777255575682,43.12,79140.89,0.2,-0.09628,0.00019,3.50571]
[1777255576558,43.12,79141.07,0.2,-0.09621,0.00019,3.504]
[1777255577533,43.12,79141.07,0.2,-0.09621,0.00019,3.504]
[1777255577563,43.12,79141.07,0.2,-0.09621,0.00019,3.504]
[1777255577636,43.12,79146.18,0.2,-0.09522,0.00019,3.47754]
[1777255578661,43.12,79146.18,0.2,-0.09522,0.00019,3.47754]
[1777255578696,43.11,79146.61,0.2,-0.09512,0.00019,3.47499]
[1777255579581,43.11,79156.78,0.2,-0.09318,0.00019,3.42305]
[1777255584616,43.1,79158.0,0.2,-0.0929,0.00019,3.41547]
[1777255585908,43.1,79158.63,0.2,-0.09278,0.00019,3.41201]
[1777255585942,43.1,79158.63,0.2,-0.09278,0.00019,3.41201]
[1777255586631,43.1,79158.8,0.2,-0.09273,0.00019,3.41087]
[1777255588039,43.1,79159.67,0.2,-0.09256,0.00019,3.4062]
[1777255589101,43.09,79161.73,0.2,-0.09217,0.00019,3.39554]
[1777255589652,43.09,79168.88,0.2,-0.09083,0.00018,3.35933]
[1777255594686,43.08,79165.5,0.2,-0.09111,0.00019,3.3622]
[1777255599722,43.08,79164.81,0.2,-0.0912,0.00019,3.36464]
[1777255604756,43.07,79162.92,0.2,-0.09152,0.00019,3.37312]
[1777255610799,43.06,79163.55,0.2,-0.09135,0.00019,3.36868]
[1777255614828,43.06,79170.68,0.2,-0.09001,0.00018,3.3321]
[1777255615834,43.05,79176.39,0.2,-0.08896,0.00018,3.30341]
[1777255617657,43.05,79176.39,0.2,-0.08896,0.00018,3.30341]
[1777255618759,43.05,79175.82,0.2,-0.08906,0.00018,3.30604]
[1777255619086,43.05,79175.82,0.2,-0.08906,0.00018,3.30604]
[1777255619313,43.05,79175.82,0.2,-0.08906,0.00018,3.30604]
[1777255620871,43.05,79189.02,0.2,-0.08666,0.00018,3.24014]
[1777255622515,43.05,79189.02,0.2,-0.08666,0.00018,3.24014]
[1777255622586,43.05,79190.41,0.2,-0.08641,0.00018,3.23295]
[1777255624048,43.05,79190.41,0.2,-0.08641,0.00018,3.23295]
[1777255624129,43.05,79190.51,0.2,-0.08638,0.00018,3.23215]
[1777255625908,43.04,79194.34,0.2,-0.08567,0.00018,3.21263]
[1777255626916,43.04,79201.07,0.2,-0.08448,0.00018,3.17928]
[1777255628616,43.04,79201.07,0.2,-0.08448,0.00018,3.17928]
[1777255628695,43.04,79195.86,0.2,-0.08538,0.00018,3.2044]
[1777255630432,43.04,79195.86,0.2,-0.08538,0.00018,3.2044]
[1777255630577,43.04,79195.86,0.2,-0.08538,0.00018,3.2044]
[1777255630599,43.04,79191.59,0.2,-0.08613,0.00018,3.2252]
[1777255630906,43.04,79191.59,0.2,-0.08613,0.00018,3.2252]
[1777255632642,43.04,79188.53,0.2,-0.08667,0.00018,3.24035]
[1777255632698,43.03,79187.22,0.2,-0.08691,0.00018,3.24682]
[1777255634678,43.03,79187.22,0.2,-0.08691,0.00018,3.24682]
[1777255634726,43.03,79184.65,0.2,-0.08737,0.00018,3.25955]
[1777255637162,43.03,79183.36,0.2,-0.0876,0.00018,3.26593]
[1777255643028,43.03,79178.81,0.2,-0.08841,0.00018,3.28834]
[1777255648461,43.03,79179.22,0.2,-0.08833,0.00018,3.28605]
[1777255654106,43.03,79178.04,0.2,-0.08823,0.00018,3.27864]
[1777255658412,43.03,79174.3,0.2,-0.08891,0.00018,3.29719]
[1777255659008,43.03,79174.3,0.2,-0.08891,0.00018,3.29719]
[1777255659038,43.03,79174.3,0.2,-0.08891,0.00018,3.29719]
[1777255660147,43.03,79174.3,0.2,-0.08891,0.00018,3.29715]
[1777255661083,43.03,79174.3,0.2,-0.08891,0.00018,3.29715]
[1777255661116,43.03,79174.3,0.2,-0.08891,0.00018,3.29715]
[1777255661169,43.03,79173.86,0.2,-0.08898,0.00018,3.2993]
[1777255663189,43.03,79173.64,0.2,-0.08902,0.00018,3.30036]
[1777255663228,43.03,79173.64,0.2,-0.08902,0.00018,3.30036]
[1777255663232,43.03,79171.31,0.2,-0.08945,0.00018,3.31197]
[1777255664625,43.03,79171.31,0.2,-0.08945,0.00018,3.31197]
[1777255664657,43.03,79171.31,0.2,-0.08945,0.00018,3.31197]
[1777255664701,43.03,79169.87,0.2,-0.08971,0.00018,3.31906]
[1777255665158,43.03,79169.87,0.2,-0.08971,0.00018,3.31906]
[1777255665186,43.03,79169.87,0.2,-0.08971,0.00018,3.31906]
[1777255665217,43.03,79164.13,0.2,-0.09077,0.00019,3.34789]
[1777255666749,43.03,79160.49,0.2,-0.09144,0.00019,3.36605]
[1777255668602,43.02,79145.9,0.2,-0.09418,0.00019,3.43965]
[1777255673238,43.02,79142.09,0.2,-0.09487,0.00019,3.45808]
[1777255675445,43.02,79142.09,0.2,-0.09487,0.00019,3.45808]
[1777255675475,43.02,79142.09,0.2,-0.09487,0.00019,3.45808]
[1777255675574,43.01,79141.51,0.2,-0.09495,0.00019,3.46026]
[1777255679476,43.0,79140.8,0.2,-0.09505,0.00019,3.46308]
[1777255679500,43.0,79140.8,0.2,-0.09505,0.00019,3.46308]
[1777255679513,43.0,79140.55,0.2,-0.09509,0.00019,3.46409]
[1777255681501,43.0,79140.55,0.2,-0.09509,0.00019,3.46409]
[1777255681547,43.0,79140.55,0.2,-0.09509,0.00019,3.46409]
[1777255681561,43.0,79140.07,0.2,-0.09516,0.00019,3.46599]
[1777255683466,43.0,79140.07,0.2,-0.09516,0.00019,3.46599]
[1777255683498,43.0,79140.07,0.2,-0.09516,0.00019,3.46599]
[1777255683597,42.99,79140.07,0.2,-0.09514,0.00019,3.46544]
[1777255685565,42.99,79140.07,0.2,-0.09514,0.00019,3.46544]
[1777255685591,42.99,79140.07,0.2,-0.09514,0.00019,3.46544]
[1777255685616,42.99,79140.07,0.2,-0.09514,0.00019,3.46544]
[1777255685650,42.99,79141.58,0.2,-0.09483,0.00019,3.45718]
[1777255691365,42.98,79144.0,0.2,-0.09432,0.00019,3.44353]
[1777255693687,42.98,79145.46,0.2,-0.09403,0.00019,3.43584]
[1777255693714,42.98,79145.46,0.2,-0.09403,0.00019,3.43584]
[1777255693740,42.97,79146.74,0.2,-0.09377,0.00019,3.42883]
[1777255694213,42.97,79146.74,0.2,-0.09377,0.00019,3.42883]
[1777255694253,42.97,79146.74,0.2,-0.09377,0.00019,3.42883]
[1777255694620,42.97,79146.74,0.2,-0.09377,0.00019,3.42883]
[1777255694757,42.97,79146.74,0.2,-0.09377,0.00019,3.42883]
[1777255694717,42.97,79147.73,0.2,-0.09358,0.00019,3.42357]
[1777255695398,42.97,79147.73,0.2,-0.09358,0.00019,3.42357]
[1777255696416,42.97,79147.73,0.2,-0.09358,0.00019,3.42357]
[1777255696428,42.97,79147.73,0.2,-0.09358,0.00019,3.42357]
[1777255696450,42.97,79147.73,0.2,-0.09358,0.00019,3.42357]
[1777255696509,42.97,79149.53,0.2,-0.09322,0.00019,3.41398]
[1777255701454,42.96,79145.51,0.2,-0.09395,0.00019,3.43354]
[1777255704468,42.96,79141.78,0.2,-0.09462,0.00019,3.45154]
[1777255709502,42.95,79141.58,0.2,-0.09461,0.00019,3.45115]
[1777255714538,42.94,79139.09,0.2,-0.09472,0.00019,3.44909]
[1777255719572,42.92,79139.28,0.2,-0.09463,0.00019,3.44671]
[1777255724607,42.91,79140.1,0.2,-0.09442,0.00019,3.44105]
[1777255729642,42.9,79137.84,0.2,-0.09479,0.00019,3.45103]
[1777255731658,42.9,79133.04,0.2,-0.09569,0.00019,3.47495]
[1777255734677,42.89,79137.58,0.2,-0.09478,0.00019,3.45068]
[1777255739712,42.88,79138.61,0.2,-0.09452,0.00019,3.44381]
[1777255744747,42.87,79137.43,0.2,-0.09469,0.00019,3.44823]
[1777255749782,42.85,79135.44,0.2,-0.09501,0.00019,3.45675]
[1777255754817,42.84,79133.7,0.2,-0.09528,0.00019,3.46394]
[1777255759853,42.83,79128.34,0.2,-0.09625,0.00019,3.48968]
[1777255764887,42.82,79132.79,0.2,-0.09532,0.00019,3.465]
[1777255770763,42.81,79133.43,0.2,-0.09515,0.00019,3.46037]
[1777255770914,42.8,79133.57,0.2,-0.0951,0.00019,3.45898]
[1777255771437,42.8,79133.57,0.2,-0.0951,0.00019,3.45898]
[1777255772942,42.8,79136.85,0.2,-0.09413,0.00019,3.42821]
[1777255774590,42.8,79136.85,0.2,-0.09413,0.00019,3.42821]
[1777255774948,42.79,79137.41,0.2,-0.094,0.00019,3.42476]
[1777255775049,42.79,79137.46,0.2,-0.09399,0.00019,3.42451]
[1777255779377,42.78,79144.77,0.2,-0.09255,0.00019,3.38605]
[1777255785027,42.77,79142.16,0.2,-0.09299,0.00019,3.39789]
[1777255790062,42.76,79143.31,0.2,-0.09273,0.00019,3.39077]
[1777255792792,42.76,79147.59,0.2,-0.09189,0.00019,3.36833]
[1777255794093,42.76,79151.34,0.2,-0.09118,0.00019,3.34911]
[1777255799517,42.75,79157.38,0.2,-0.09002,0.00019,3.31772]
[1777255802421,42.75,79159.62,0.2,-0.0896,0.00019,3.30615]
[1777255802609,42.75,79159.31,0.2,-0.08965,0.00019,3.30745]
[1777255803199,42.75,79159.31,0.2,-0.08965,0.00019,3.30745]
[1777255803234,42.75,79159.31,0.2,-0.08965,0.00019,3.30745]
[1777255803259,42.75,79154.82,0.2,-0.09048,0.00019,3.33014]
[1777255807570,42.74,79153.91,0.2,-0.09063,0.00019,3.33425]
[1777255807601,42.74,79153.91,0.2,-0.09063,0.00019,3.33425]
[1777255807612,42.74,79153.7,0.2,-0.09066,0.00019,3.33497]
[1777255809626,42.74,79153.7,0.2,-0.09066,0.00019,3.33497]
[1777255809727,42.74,79152.91,0.2,-0.09079,0.00019,3.33862]
[1777255816248,42.73,79153.06,0.2,-0.09073,0.00019,3.3368]
[1777255821284,42.73,79150.23,0.2,-0.09122,0.00019,3.3502]
[1777255826320,42.72,79151.44,0.2,-0.09096,0.00019,3.34307]
[1777255831354,42.71,79149.04,0.2,-0.09106,0.00019,3.34101]
[1777255836450,42.7,79148.72,0.2,-0.09109,0.00019,3.34165]
[1777255842432,42.7,79149.1,0.2,-0.09097,0.00019,3.3386]
[1777255848473,42.69,79148.51,0.2,-0.09104,0.00019,3.34048]
[1777255851883,42.68,79144.3,0.2,-0.09181,0.00019,3.36109]
[1777255852324,42.68,79144.3,0.2,-0.09181,0.00019,3.36109]
[1777255852706,42.68,79144.3,0.2,-0.09181,0.00019,3.36109]
[1777255852733,42.68,79143.75,0.2,-0.09191,0.00019,3.36389]
[1777255854515,42.68,79132.56,0.2,-0.09404,0.00019,3.42067]
[1777255855522,42.68,79128.64,0.2,-0.09478,0.00019,3.44052]
[1777255856529,42.67,79133.88,0.2,-0.09376,0.00019,3.4133]
[1777255861565,42.66,79130.21,0.2,-0.09442,0.00019,3.43077]
[1777255864589,42.66,79126.15,0.2,-0.09517,0.00019,3.45078]
[1777255867607,42.65,79118.39,0.2,-0.09666,0.0002,3.48994]
[1777255872645,42.64,79115.3,0.2,-0.0972,0.0002,3.50412]
[1777255877681,42.62,79112.04,0.2,-0.09777,0.0002,3.51916]
[1777255878689,42.62,79106.0,0.2,-0.09895,0.0002,3.54979]
[1777255880702,42.61,79101.75,0.2,-0.09977,0.0002,3.57107]
[1777255885736,42.59,79103.68,0.2,-0.09929,0.0002,3.55871]
[1777255889765,42.58,79099.9,0.2,-0.09998,0.0002,3.57667]
[1777255891779,42.57,79102.54,0.2,-0.0991,0.0002,3.54847]
[1777255896813,42.56,79105.87,0.2,-0.09835,0.0002,3.52901]
[1777255901849,42.54,79099.79,0.2,-0.09949,0.0002,3.55868]
[1777255903862,42.54,79095.71,0.2,-0.10028,0.0002,3.57912]
[1777255908897,42.52,79096.33,0.2,-0.10006,0.0002,3.57348]
[1777255913933,42.5,79095.39,0.2,-0.10016,0.0002,3.57604]
[1777255918970,42.49,79097.25,0.2,-0.0997,0.0002,3.56396]
[1777255924006,42.47,79096.9,0.2,-0.09968,0.0002,3.5635]
[1777255929037,42.45,79096.69,0.2,-0.09963,0.0002,3.56231]
[1777255934072,42.44,79094.97,0.2,-0.09989,0.0002,3.56901]
[1777255939108,42.42,79096.93,0.2,-0.09941,0.0002,3.55646]
[1777255943135,42.41,79104.04,0.2,-0.09791,0.0002,3.51748]
[1777255944142,42.4,79110.17,0.2,-0.09668,0.0002,3.48515]
[1777255949177,42.39,79109.18,0.2,-0.09681,0.0002,3.48855]
[1777255951191,42.39,79110.96,0.2,-0.09611,0.0002,3.4652]
[1777255953995,42.38,79111.07,0.2,-0.09608,0.0002,3.46431]
[1777255954011,42.38,79111.07,0.2,-0.09608,0.0002,3.46431]
[1777255954097,42.38,79111.07,0.2,-0.09608,0.0002,3.46431]
[1777255954128,42.38,79111.27,0.2,-0.09602,0.0002,3.46266]
[1777255954213,42.38,79111.27,0.2,-0.09602,0.0002,3.46266]
[1777255955220,42.38,79115.08,0.2,-0.09525,0.0002,3.44261]
[1777255957214,42.38,79118.15,0.2,-0.09464,0.0002,3.42645]
[1777255957371,42.38,79118.15,0.2,-0.09464,0.0002,3.42645]
[1777255957612,42.38,79118.15,0.2,-0.09464,0.0002,3.42645]
[1777255957714,42.37,79117.28,0.2,-0.0948,0.0002,3.43071]
[1777255959250,42.37,79104.18,0.2,-0.09737,0.0002,3.49826]
[1777255960654,42.37,79098.67,0.2,-0.09847,0.0002,3.5267]
[1777255965926,42.36,79101.56,0.2,-0.09783,0.0002,3.51006]
[1777255970724,42.34,79110.96,0.2,-0.09588,0.0002,3.45895]
[1777255976373,42.33,79110.62,0.2,-0.09588,0.0002,3.45895]
[1777255981407,42.32,79110.41,0.2,-0.09587,0.0002,3.45862]
[1777255986442,42.31,79111.22,0.2,-0.09565,0.0002,3.45306]
[1777255991054,42.3,79114.44,0.2,-0.09499,0.0002,3.43553]
[1777255991093,42.3,79114.44,0.2,-0.09499,0.0002,3.43553]
[1777255991136,42.3,79120.18,0.2,-0.09385,0.00019,3.40533]
[1777255991161,42.3,79120.18,0.2,-0.09385,0.00019,3.40533]
[1777255991208,42.3,79120.18,0.2,-0.09385,0.00019,3.40533]
[1777255991478,42.3,79120.18,0.2,-0.09385,0.00019,3.40533]
[1777255992488,42.3,79125.79,0.2,-0.09274,0.00019,3.37585]
[1777255994002,42.3,79125.79,0.2,-0.09274,0.00019,3.37585]
[1777255994043,42.3,79125.79,0.2,-0.09274,0.00019,3.37585]
[1777255994059,42.29,79127.08,0.2,-0.09246,0.00019,3.36829]
[1777255996024,42.29,79127.08,0.2,-0.09246,0.00019,3.36829]
[1777255996094,42.28,79129.31,0.2,-0.092,0.00019,3.3559]
[1777255998070,42.28,79129.31,0.2,-0.092,0.00019,3.3559]
[1777255998142,42.28,79128.78,0.2,-0.09207,0.00019,3.35774]
[1777255998768,42.28,79128.78,0.2,-0.09207,0.00019,3.35774]
[1777255998856,42.27,79128.04,0.2,-0.09219,0.00019,3.36111]
[1777256000934,42.27,79133.44,0.2,-0.09113,0.00019,3.33247]
[1777256006585,42.25,79139.19,0.2,-0.08996,0.00019,3.30099]
[1777256011006,42.24,79140.4,0.2,-0.08939,0.00019,3.28063]
[1777256015108,42.24,79156.77,0.2,-0.08633,0.00018,3.19741]
[1777256018003,42.24,79155.88,0.2,-0.0865,0.00018,3.20197]
[1777256018168,42.24,79152.77,0.2,-0.08705,0.00018,3.21714]
[1777256019675,42.24,79142.54,0.2,-0.08895,0.00019,3.26878]
[1777256023703,42.23,79138.09,0.2,-0.08973,0.00019,3.29003]
[1777256025442,42.22,79139.0,0.2,-0.08955,0.00019,3.285]
[1777256025719,42.22,79139.14,0.2,-0.08951,0.00019,3.28392]
[1777256027838,42.21,79148.87,0.2,-0.08765,0.00019,3.23334]
[1777256032771,42.21,79154.68,0.2,-0.08653,0.00018,3.20281]
[1777256037806,42.2,79162.7,0.2,-0.08502,0.00018,3.16118]
[1777256038815,42.2,79167.29,0.2,-0.08419,0.00018,3.13817]
[1777256043848,42.19,79169.59,0.2,-0.08375,0.00018,3.12599]
[1777256045862,42.19,79176.55,0.2,-0.0825,0.00018,3.09115]
[1777256048882,42.19,79180.18,0.2,-0.08186,0.00018,3.07302]
[1777256049905,42.19,79180.18,0.2,-0.08186,0.00018,3.07302]
[1777256049919,42.19,79180.18,0.2,-0.08186,0.00018,3.07302]
[1777256050010,42.19,79180.18,0.2,-0.08186,0.00018,3.07302]
[1777256050109,42.19,79184.31,0.2,-0.08113,0.00018,3.05256]
[1777256051023,42.19,79188.01,0.2,-0.08048,0.00017,3.0343]
[1777256056698,42.19,79187.57,0.2,-0.08057,0.00017,3.03662]
[1777256056938,42.19,79182.17,0.2,-0.08151,0.00018,3.06327]
[1777256058614,42.19,79179.11,0.2,-0.08205,0.00018,3.07843]
[1777256058953,42.19,79176.96,0.2,-0.08243,0.00018,3.08907]
[1777256060968,42.19,79185.65,0.2,-0.0809,0.00017,3.04604]
[1777256064755,42.19,79187.8,0.2,-0.08053,0.00017,3.03554]
[1777256065250,42.19,79189.16,0.2,-0.08029,0.00017,3.0289]
[1777256066017,42.19,79205.54,0.2,-0.07747,0.00017,2.94861]
[1777256067259,42.19,79205.54,0.2,-0.07747,0.00017,2.94842]
[1777256067283,42.19,79205.54,0.2,-0.07747,0.00017,2.94842]
[1777256067291,42.19,79205.54,0.2,-0.07747,0.00017,2.94842]
[1777256067310,42.19,79205.54,0.2,-0.07747,0.00017,2.94842]
[1777256068019,42.19,79207.16,0.2,-0.07719,0.00017,2.94048]
[1777256068781,42.19,79207.16,0.2,-0.07719,0.00017,2.94048]
[1777256068794,42.19,79207.16,0.2,-0.07719,0.00017,2.94048]
[1777256068839,42.19,79207.16,0.2,-0.07719,0.00017,2.94048]
[1777256069025,42.19,79206.9,0.2,-0.07723,0.00017,2.94166]
[1777256071038,42.19,79208.94,0.2,-0.07658,0.00017,2.91876]
[1777256072044,42.19,79213.8,0.2,-0.07577,0.00017,2.89521]
[1777256073053,42.19,79218.85,0.2,-0.07493,0.00017,2.87089]
[1777256078087,42.18,79224.25,0.2,-0.07403,0.00016,2.84474]
[1777256081108,42.18,79218.96,0.2,-0.07487,0.00017,2.86922]
[1777256086143,42.18,79213.43,0.2,-0.07578,0.00017,2.89556]
[1777256088156,42.18,79208.58,0.2,-0.07659,0.00017,2.91894]
[1777256093191,42.17,79208.12,0.2,-0.07666,0.00017,2.92101]
[1777256094262,42.17,79207.96,0.2,-0.07669,0.00017,2.92175]
[1777256094300,42.17,79207.96,0.2,-0.07669,0.00017,2.92175]
[1777256095206,42.17,79204.8,0.2,-0.07722,0.00017,2.937]
[1777256095877,42.17,79204.8,0.2,-0.07722,0.00017,2.937]
[1777256095911,42.17,79204.8,0.2,-0.07722,0.00017,2.937]
[1777256096213,42.17,79198.54,0.2,-0.07829,0.00017,2.96761]
[1777256097912,42.18,79196.23,0.2,-0.07869,0.00017,2.97905]
[1777256098227,42.18,79195.98,0.2,-0.07874,0.00017,2.98043]
[1777256099234,42.18,79192.22,0.2,-0.07939,0.00017,2.99896]
[1777256101248,42.18,79188.5,0.2,-0.08004,0.00017,3.01744]
[1777256103103,42.18,79190.47,0.2,-0.0797,0.00017,3.00776]
[1777256103996,42.18,79189.02,0.2,-0.07996,0.00017,3.01512]
[1777256104037,42.18,79189.02,0.2,-0.07996,0.00017,3.01512]
[1777256104138,42.18,79181.2,0.2,-0.08133,0.00018,3.05372]
[1777256109303,42.18,79177.63,0.2,-0.08197,0.00018,3.07163]
[1777256110624,42.18,79177.63,0.2,-0.08197,0.00018,3.07163]
[1777256110657,42.18,79177.63,0.2,-0.08197,0.00018,3.07163]
[1777256110758,42.18,79175.01,0.2,-0.08243,0.00018,3.08465]
[1777256112118,42.18,79175.01,0.2,-0.08243,0.00018,3.08465]
[1777256112145,42.18,79175.01,0.2,-0.08243,0.00018,3.08465]
[1777256112173,42.18,79175.01,0.2,-0.08243,0.00018,3.08465]
[1777256112199,42.18,79174.48,0.2,-0.08253,0.00018,3.08732]
[1777256114143,42.18,79174.48,0.2,-0.08253,0.00018,3.08732]
[1777256114239,42.18,79174.78,0.2,-0.08248,0.00018,3.08586]
[1777256117705,42.18,79177.75,0.2,-0.08195,0.00018,3.07117]
[1777256117862,42.18,79179.84,0.2,-0.08159,0.00018,3.06086]
[1777256119376,42.19,79185.85,0.2,-0.08054,0.00017,3.03134]
[1777256120383,42.19,79193.78,0.2,-0.07917,0.00017,2.99256]
[1777256125417,42.18,79195.06,0.2,-0.07893,0.00017,2.9859]
[1777256130453,42.19,79193.15,0.2,-0.07928,0.00017,2.9958]
[1777256135492,42.19,79193.01,0.2,-0.07903,0.00017,2.9844]
[1777256140528,42.2,79193.25,0.2,-0.07902,0.00017,2.98405]
[1777256143549,42.2,79187.15,0.2,-0.08009,0.00017,3.01436]
[1777256148583,42.21,79191.0,0.2,-0.07945,0.00017,2.99615]
[1777256151998,42.21,79195.71,0.2,-0.07864,0.00017,2.97337]
[1777256156292,42.2,79200.29,0.2,-0.0778,0.00017,2.9492]
[1777256158654,42.19,79206.53,0.2,-0.07671,0.00017,2.91797]
[1777256163689,42.18,79206.5,0.2,-0.07665,0.00017,2.9162]
[1777256166709,42.17,79213.04,0.2,-0.07551,0.00017,2.88361]
[1777256170737,42.16,79217.58,0.2,-0.07472,0.00017,2.86058]
[1777256173759,42.15,79222.32,0.2,-0.07391,0.00016,2.83713]
[1777256178794,42.15,79222.61,0.2,-0.07385,0.00016,2.83528]
[1777256184092,42.14,79220.64,0.2,-0.07414,0.00016,2.84377]
[1777256187658,42.14,79216.48,0.2,-0.07481,0.00017,2.86321]
[1777256195912,42.14,79215.76,0.2,-0.07464,0.00017,2.85392]
[1777256200949,42.14,79217.05,0.2,-0.07442,0.00017,2.84779]
[1777256202348,42.14,79221.1,0.2,-0.07377,0.00016,2.82867]
[1777256207657,42.14,79220.94,0.2,-0.07377,0.00016,2.82872]
[1777256212043,42.13,79216.55,0.2,-0.07445,0.00017,2.84859]
[1777256217077,42.13,79217.38,0.2,-0.07432,0.00016,2.84486]
[1777256222113,42.14,79215.57,0.2,-0.07464,0.00017,2.85412]
[1777256227148,42.14,79217.95,0.2,-0.07427,0.00016,2.84339]
[1777256232182,42.14,79215.98,0.2,-0.07462,0.00017,2.85345]
[1777256233240,42.14,79215.98,0.2,-0.07462,0.00017,2.85345]
[1777256233311,42.15,79213.29,0.2,-0.07507,0.00017,2.86647]
[1777256235210,42.15,79208.07,0.2,-0.07595,0.00017,2.89174]
[1777256238230,42.15,79203.44,0.2,-0.07675,0.00017,2.91476]
[1777256240245,42.15,79189.87,0.2,-0.07908,0.00017,2.98129]
[1777256241251,42.16,79184.9,0.2,-0.07995,0.00017,3.00582]
[1777256246288,42.16,79183.31,0.2,-0.08025,0.00017,3.01439]
[1777256246580,42.16,79183.31,0.2,-0.08025,0.00017,3.01439]
[1777256247301,42.16,79183.58,0.2,-0.08021,0.00017,3.01321]
[1777256252702,42.17,79188.24,0.2,-0.07913,0.00017,2.97818]
[1777256255351,42.17,79194.12,0.2,-0.07813,0.00017,2.95006]
[1777256257365,42.17,79203.42,0.2,-0.07656,0.00017,2.90508]
[1777256262401,42.17,79199.53,0.2,-0.0772,0.00017,2.92333]
[1777256267436,42.16,79202.99,0.2,-0.07659,0.00017,2.90587]
[1777256269450,42.16,79207.66,0.2,-0.07578,0.00017,2.88272]
[1777256274485,42.16,79212.45,0.2,-0.07499,0.00017,2.85998]
[1777256277505,42.16,79221.04,0.2,-0.07356,0.00016,2.81856]
[1777256282912,42.16,79226.42,0.2,-0.07271,0.00016,2.79378]
[1777256285818,42.16,79226.65,0.2,-0.07266,0.00016,2.79236]
[1777256286180,42.16,79226.65,0.2,-0.07266,0.00016,2.79236]
[1777256287355,42.16,79227.25,0.2,-0.07255,0.00016,2.78919]
[1777256286940,42.16,79237.68,0.2,-0.07088,0.00016,2.74005]
[1777256287449,42.16,79237.68,0.2,-0.07088,0.00016,2.74005]
[1777256287481,42.16,79237.68,0.2,-0.07088,0.00016,2.74005]
[1777256287576,42.16,79237.51,0.2,-0.0709,0.00016,2.74066]
[1777256288583,42.16,79251.14,0.2,-0.06875,0.00016,2.67705]
[1777256289787,42.16,79251.14,0.2,-0.06875,0.00016,2.67705]
[1777256294112,42.16,79256.13,0.2,-0.06797,0.00015,2.65369]
[1777256294213,42.15,79259.97,0.2,-0.06738,0.00015,2.63596]
[1777256295157,42.15,79259.97,0.2,-0.06738,0.00015,2.63596]
[1777256295179,42.15,79259.97,0.2,-0.06738,0.00015,2.63596]
[1777256295257,42.15,79256.53,0.2,-0.06791,0.00015,2.65174]
[1777256297574,42.15,79255.46,0.2,-0.06807,0.00015,2.65656]
[1777256297635,42.15,79255.46,0.2,-0.06807,0.00015,2.65656]
[1777256297650,42.15,79255.46,0.2,-0.06807,0.00015,2.65656]
[1777256297659,42.15,79255.59,0.2,-0.06805,0.00015,2.65596]
[1777256300710,42.15,79255.14,0.2,-0.06811,0.00015,2.65792]
[1777256303066,42.15,79253.87,0.2,-0.06831,0.00015,2.66364]
[1777256303738,42.15,79254.06,0.2,-0.06827,0.00015,2.66261]
[1777256304025,42.15,79256.62,0.2,-0.06788,0.00015,2.6508]
[1777256305734,42.15,79256.62,0.2,-0.06787,0.00015,2.65075]
[1777256305748,42.15,79256.62,0.2,-0.06787,0.00015,2.65075]
[1777256305889,42.15,79256.62,0.2,-0.06787,0.00015,2.65075]
[1777256305990,42.15,79259.17,0.2,-0.06748,0.00015,2.63898]
[1777256307085,42.15,79255.08,0.2,-0.06811,0.00015,2.65772]
[1777256310745,42.15,79249.27,0.2,-0.06901,0.00016,2.6847]
[1777256315776,42.16,79245.9,0.2,-0.0693,0.00016,2.68915]
[1777256320811,42.16,79244.72,0.2,-0.0695,0.00016,2.69523]
[1777256325846,42.16,79245.79,0.2,-0.06933,0.00016,2.69013]
[1777256327963,42.16,79237.32,0.2,-0.07066,0.00016,2.7296]
[1777256333903,42.18,79236.53,0.2,-0.07085,0.00016,2.73501]
[1777256339331,42.18,79235.49,0.2,-0.07105,0.00016,2.74095]
[1777256341959,42.19,79222.96,0.2,-0.0731,0.00016,2.80108]
[1777256342967,42.19,79218.81,0.2,-0.07379,0.00016,2.82097]
[1777256346346,42.19,79206.53,0.2,-0.07584,0.00017,2.88026]
[1777256346844,42.19,79206.53,0.2,-0.07584,0.00017,2.88026]
[1777256346894,42.19,79206.53,0.2,-0.07584,0.00017,2.88026]
[1777256347365,42.19,79202.02,0.2,-0.0766,0.00017,2.90206]
[1777256349007,42.19,79193.27,0.2,-0.07809,0.00017,2.94451]
[1777256350571,42.19,79191.74,0.2,-0.07835,0.00017,2.95187]
[1777256350592,42.19,79191.74,0.2,-0.07835,0.00017,2.95187]
[1777256351062,42.19,79193.86,0.2,-0.07799,0.00017,2.94154]
[1777256352523,42.19,79194.13,0.2,-0.07794,0.00017,2.94017]
[1777256353035,42.19,79196.57,0.2,-0.07752,0.00017,2.92827]
[1777256353919,42.19,79196.57,0.2,-0.07752,0.00017,2.92827]
[1777256354096,42.19,79203.24,0.2,-0.07639,0.00017,2.89595]
[1777256360085,42.19,79202.12,0.2,-0.07658,0.00017,2.90145]
[1777256363105,42.19,79197.08,0.2,-0.07744,0.00017,2.92585]
[1777256368140,42.19,79200.39,0.2,-0.07687,0.00017,2.90962]
[1777256372168,42.19,79201.35,0.2,-0.07638,0.00017,2.89137]
[1777256377205,42.18,79196.05,0.2,-0.07725,0.00017,2.9163]
[1777256378210,42.18,79192.1,0.2,-0.07793,0.00017,2.93543]
[1777256384121,42.18,79190.61,0.2,-0.07818,0.00017,2.94248]
[1777256386267,42.18,79194.52,0.2,-0.0775,0.00017,2.9233]
[1777256389287,42.17,79189.01,0.2,-0.07842,0.00017,2.94931]
[1777256394322,42.18,79191.66,0.2,-0.07799,0.00017,2.93724]
[1777256398350,42.19,79182.8,0.2,-0.07956,0.00017,2.98144]
[1777256399399,42.19,79182.8,0.2,-0.07956,0.00017,2.98144]
[1777256399440,42.19,79182.8,0.2,-0.07956,0.00017,2.98144]
[1777256399452,42.19,79182.8,0.2,-0.07956,0.00017,2.98144]
[1777256399469,42.19,79182.8,0.2,-0.07956,0.00017,2.98144]
[1777256399541,42.19,79179.69,0.2,-0.0801,0.00018,2.99686]
[1777256401402,42.19,79179.53,0.2,-0.08014,0.00018,2.99779]
[1777256401445,42.19,79179.53,0.2,-0.08014,0.00018,2.99779]
[1777256401475,42.19,79174.59,0.2,-0.08101,0.00018,3.02225]
[1777256402692,42.19,79174.6,0.2,-0.08101,0.00018,3.02231]
[1777256402742,42.19,79174.6,0.2,-0.08101,0.00018,3.02231]
[1777256403400,42.19,79174.6,0.2,-0.08101,0.00018,3.02231]
[1777256403438,42.19,79174.6,0.2,-0.08101,0.00018,3.02231]
[1777256403461,42.19,79175.93,0.2,-0.08078,0.00018,3.01586]
[1777256404759,42.19,79175.9,0.2,-0.08079,0.00018,3.01613]
[1777256404796,42.19,79175.9,0.2,-0.08079,0.00018,3.01613]
[1777256405451,42.19,79175.9,0.2,-0.08079,0.00018,3.01613]
[1777256405467,42.19,79175.9,0.2,-0.08079,0.00018,3.01613]
[1777256405544,42.19,79163.52,0.2,-0.083,0.00018,3.07758]
[1777256407413,42.19,79159.94,0.2,-0.08365,0.00018,3.09546]
[1777256409576,42.19,79158.5,0.2,-0.08391,0.00018,3.10264]
[1777256409595,42.19,79158.5,0.2,-0.08391,0.00018,3.10264]
[1777256409597,42.19,79158.5,0.2,-0.08391,0.00018,3.10264]
[1777256409622,42.19,79158.5,0.2,-0.08391,0.00018,3.10264]
[1777256410439,42.19,79158.42,0.2,-0.08392,0.00018,3.10303]
[1777256411595,42.19,79158.84,0.2,-0.08385,0.00018,3.10093]
[1777256411600,42.19,79158.84,0.2,-0.08385,0.00018,3.10093]
[1777256411614,42.19,79158.84,0.2,-0.08385,0.00018,3.10093]
[1777256411641,42.19,79158.84,0.2,-0.08385,0.00018,3.10093]
[1777256411654,42.19,79157.44,0.2,-0.0841,0.00018,3.10793]
[1777256413633,42.19,79157.48,0.2,-0.08409,0.00018,3.10769]
[1777256413655,42.19,79157.48,0.2,-0.08409,0.00018,3.10769]
[1777256413664,42.19,79157.48,0.2,-0.08409,0.00018,3.10769]
[1777256413682,42.19,79157.48,0.2,-0.08409,0.00018,3.10769]
[1777256413714,42.19,79157.48,0.2,-0.08409,0.00018,3.10769]
[1777256414471,42.19,79156.24,0.2,-0.08432,0.00018,3.11387]
[1777256415638,42.19,79157.45,0.2,-0.0841,0.00018,3.1078]
[1777256415671,42.19,79157.45,0.2,-0.0841,0.00018,3.1078]
[1777256416481,42.19,79158.02,0.2,-0.08399,0.00018,3.10493]
[1777256417675,42.19,79158.54,0.2,-0.0839,0.00018,3.10232]
[1777256417679,42.19,79158.54,0.2,-0.0839,0.00018,3.10232]
[1777256417716,42.19,79158.54,0.2,-0.0839,0.00018,3.10232]
[1777256418500,42.19,79158.56,0.2,-0.08389,0.00018,3.10221]
[1777256419635,42.19,79158.47,0.2,-0.08391,0.00018,3.10265]
[1777256419646,42.19,79158.47,0.2,-0.08391,0.00018,3.10265]
[1777256419700,42.19,79158.47,0.2,-0.08391,0.00018,3.10265]
[1777256419741,42.19,79158.47,0.2,-0.08391,0.00018,3.10265]
[1777256420514,42.19,79158.6,0.2,-0.08388,0.00018,3.10199]
[1777256421717,42.19,79156.72,0.2,-0.08423,0.00018,3.11137]
[1777256421736,42.19,79156.72,0.2,-0.08423,0.00018,3.11137]
[1777256422528,42.19,79155.77,0.2,-0.0844,0.00018,3.11608]
[1777256423588,42.19,79156.43,0.2,-0.08428,0.00018,3.11274]
[1777256423620,42.19,79156.43,0.2,-0.08428,0.00018,3.11274]
[1777256423669,42.19,79156.43,0.2,-0.08428,0.00018,3.11274]
[1777256423720,42.19,79156.43,0.2,-0.08428,0.00018,3.11274]
[1777256425771,42.19,79151.96,0.2,-0.08509,0.00018,3.13502]
[1777256425810,42.19,79151.96,0.2,-0.08509,0.00018,3.13502]
[1777256425839,42.19,79151.96,0.2,-0.08509,0.00018,3.13502]
[1777256426557,42.19,79151.88,0.2,-0.0851,0.00018,3.13534]
[1777256427813,42.19,79152.51,0.2,-0.08498,0.00018,3.1321]
[1777256427838,42.19,79152.51,0.2,-0.08498,0.00018,3.1321]
[1777256428571,42.19,79152.39,0.2,-0.085,0.00018,3.13262]
[1777256429839,42.19,79152.58,0.2,-0.08496,0.00018,3.13158]
[1777256429879,42.19,79152.58,0.2,-0.08496,0.00018,3.13158]
[1777256429891,42.19,79152.58,0.2,-0.08496,0.00018,3.13158]
[1777256429914,42.19,79152.58,0.2,-0.08496,0.00018,3.13158]
[1777256431211,42.19,79152.4,0.2,-0.08499,0.00018,3.1324]
[1777256431396,42.19,79152.4,0.2,-0.08499,0.00018,3.1324]
[1777256431862,42.19,79150.9,0.2,-0.08495,0.00018,3.12661]
[1777256431890,42.19,79150.9,0.2,-0.08495,0.00018,3.12661]
[1777256431903,42.19,79150.9,0.2,-0.08495,0.00018,3.12661]
[1777256431917,42.19,79150.9,0.2,-0.08495,0.00018,3.12661]
[1777256432171,42.19,79150.9,0.2,-0.08495,0.00018,3.12661]
[1777256432191,42.19,79150.9,0.2,-0.08495,0.00018,3.12661]
[1777256432604,42.19,79154.41,0.2,-0.08431,0.00018,3.10901]
[1777256433271,42.19,79154.41,0.2,-0.08431,0.00018,3.10901]
[1777256433624,42.19,79160.09,0.2,-0.08327,0.00018,3.08055]
[1777256433957,42.19,79160.09,0.2,-0.08327,0.00018,3.08055]
[1777256434635,42.19,79167.01,0.2,-0.08203,0.00018,3.04612]
[1777256435623,42.18,79170.76,0.2,-0.08135,0.00018,3.02721]
[1777256440659,42.17,79169.38,0.2,-0.08153,0.00018,3.03217]
[1777256446205,42.16,79166.74,0.2,-0.08196,0.00018,3.0442]
[1777256454309,42.16,79162.66,0.2,-0.08269,0.00018,3.06444]
[1777256460020,42.16,79166.26,0.2,-0.08204,0.00018,3.04639]
[1777256464423,42.16,79161.96,0.2,-0.08281,0.00018,3.06767]
[1777256470865,42.16,79162.74,0.2,-0.08266,0.00018,3.06344]
[1777256475899,42.15,79165.61,0.2,-0.08211,0.00018,3.04825]
[1777256480935,42.14,79167.09,0.2,-0.08178,0.00018,3.03901]
[1777256485970,42.13,79165.14,0.2,-0.08208,0.00018,3.04752]
[1777256491005,42.13,79166.62,0.2,-0.08151,0.00018,3.02696]
[1777256496040,42.13,79167.45,0.2,-0.08136,0.00018,3.02282]
[1777256501077,42.13,79165.83,0.2,-0.08165,0.00018,3.03085]
[1777256506111,42.13,79166.05,0.2,-0.08161,0.00018,3.02974]
[1777256511147,42.13,79162.99,0.2,-0.08215,0.00018,3.04484]
[1777256513161,42.13,79155.04,0.2,-0.08358,0.00018,3.08439]
[1777256516185,42.12,79150.78,0.2,-0.08435,0.00018,3.10544]
[1777256517458,42.12,79150.78,0.2,-0.08435,0.00018,3.10544]
[1777256517736,42.12,79150.78,0.2,-0.08435,0.00018,3.10544]
[1777256518595,42.12,79145.19,0.2,-0.08537,0.00018,3.13334]
[1777256519858,42.12,79145.19,0.2,-0.08537,0.00018,3.13324]
[1777256520455,42.12,79145.19,0.2,-0.08537,0.00018,3.13324]
[1777256520469,42.12,79145.19,0.2,-0.08537,0.00018,3.13324]
[1777256520520,42.12,79145.19,0.2,-0.08537,0.00018,3.13324]
[1777256520542,42.12,79145.19,0.2,-0.08537,0.00018,3.13324]
[1777256520586,42.12,79145.19,0.2,-0.08537,0.00018,3.13324]
[1777256520660,42.12,79137.84,0.2,-0.08673,0.00019,3.17023]
[1777256521425,42.12,79137.84,0.2,-0.08673,0.00019,3.17023]
[1777256521452,42.12,79137.84,0.2,-0.08673,0.00019,3.17023]
[1777256521522,42.12,79137.72,0.2,-0.08674,0.00019,3.17067]
[1777256523424,42.12,79137.72,0.2,-0.08674,0.00019,3.17049]
[1777256523459,42.12,79137.72,0.2,-0.08674,0.00019,3.17049]
[1777256523525,42.12,79135.21,0.2,-0.0872,0.00019,3.18303]
[1777256525428,42.12,79134.89,0.2,-0.08725,0.00019,3.18446]
[1777256525469,42.12,79134.89,0.2,-0.08725,0.00019,3.18446]
[1777256525552,42.12,79134.89,0.2,-0.08725,0.00019,3.18446]
[1777256525597,42.12,79134.89,0.2,-0.08725,0.00019,3.18446]
[1777256525622,42.11,79131.65,0.2,-0.08786,0.00019,3.20074]
[1777256527496,42.11,79131.32,0.2,-0.08791,0.00019,3.20222]
[1777256527533,42.11,79131.32,0.2,-0.08791,0.00019,3.20222]
[1777256527597,42.11,79122.79,0.2,-0.08953,0.00019,3.24555]
[1777256528499,42.11,79122.79,0.2,-0.08953,0.00019,3.24555]
[1777256528512,42.11,79122.79,0.2,-0.08953,0.00019,3.24555]
[1777256528524,42.11,79122.79,0.2,-0.08953,0.00019,3.24555]
[1777256528600,42.11,79122.35,0.2,-0.0896,0.00019,3.24754]
[1777256529518,42.11,79122.35,0.2,-0.0896,0.00019,3.24754]
[1777256535316,42.09,79118.34,0.2,-0.0903,0.00019,3.26609]
[1777256537330,42.09,79123.83,0.2,-0.08922,0.00019,3.23738]
[1777256542371,42.08,79122.51,0.2,-0.08943,0.00019,3.24287]
[1777256547407,42.07,79131.1,0.2,-0.08775,0.00019,3.19774]
[1777256548413,42.07,79135.05,0.2,-0.087,0.00019,3.17747]
[1777256551435,42.07,79136.38,0.2,-0.08642,0.00019,3.15696]
[1777256556470,42.06,79135.37,0.2,-0.08658,0.00019,3.16144]
[1777256561507,42.06,79136.2,0.2,-0.0864,0.00019,3.15661]
[1777256566544,42.05,79138.68,0.2,-0.08592,0.00019,3.14353]
[1777256570570,42.05,79134.73,0.2,-0.08664,0.00019,3.1631]
[1777256575604,42.05,79133.91,0.2,-0.08677,0.00019,3.16663]
[1777256580640,42.04,79130.48,0.2,-0.08739,0.00019,3.18337]
[1777256585675,42.04,79131.94,0.2,-0.08709,0.00019,3.17518]
[1777256587689,42.03,79135.97,0.2,-0.08633,0.00019,3.15447]
[1777256592723,42.03,79134.6,0.2,-0.08656,0.00019,3.16092]
[1777256597758,42.03,79136.5,0.2,-0.08619,0.00019,3.15073]
[1777256602794,42.02,79137.69,0.2,-0.08595,0.00019,3.14424]
[1777256607830,42.02,79135.41,0.2,-0.08635,0.00019,3.15516]
[1777256612865,42.01,79131.45,0.2,-0.08675,0.00019,3.16131]
[1777256617900,42.01,79134.43,0.2,-0.08617,0.00019,3.14556]
[1777256622935,42.01,79133.07,0.2,-0.08641,0.00019,3.15196]
[1777256627970,42.0,79132.33,0.2,-0.08653,0.00019,3.15516]
[1777256633007,42.0,79132.06,0.2,-0.08656,0.00019,3.15599]
[1777256638041,41.99,79127.91,0.2,-0.08732,0.00019,3.17652]
[1777256642069,41.99,79124.11,0.2,-0.08802,0.00019,3.19529]
[1777256646096,41.98,79117.82,0.2,-0.08919,0.00019,3.22673]
[1777256649513,41.98,79112.99,0.2,-0.0901,0.00019,3.25088]
[1777256655159,41.97,79112.18,0.2,-0.0902,0.00019,3.25358]
[1777256660195,41.96,79111.7,0.2,-0.09025,0.00019,3.25481]
[1777256665229,41.95,79112.55,0.2,-0.09004,0.00019,3.24923]
[1777256668598,41.95,79116.71,0.2,-0.08921,0.00019,3.22714]
[1777256669650,41.94,79123.52,0.2,-0.0879,0.00019,3.19202]
[1777256671271,41.94,79125.74,0.2,-0.08714,0.00019,3.16695]
[1777256676307,41.94,79122.6,0.2,-0.08772,0.00019,3.18231]
[1777256681342,41.93,79120.17,0.2,-0.08815,0.00019,3.194]
[1777256686784,41.93,79119.4,0.2,-0.08828,0.00019,3.19735]
[1777256689791,41.92,79110.89,0.2,-0.08989,0.00019,3.24043]
[1777256696446,41.91,79111.12,0.2,-0.0898,0.00019,3.23785]
[1777256701481,41.91,79111.34,0.2,-0.08972,0.00019,3.23576]
[1777256707523,41.9,79110.54,0.2,-0.08983,0.00019,3.23874]
[1777256711552,41.89,79101.98,0.2,-0.09147,0.0002,3.28221]
[1777256713566,41.89,79098.41,0.2,-0.09215,0.0002,3.30022]
[1777256718604,41.88,79099.06,0.2,-0.09197,0.0002,3.29548]
[1777256723636,41.87,79096.71,0.2,-0.09239,0.0002,3.30627]
[1777256728671,41.86,79098.13,0.2,-0.09205,0.0002,3.29739]
[1777256730685,41.85,79094.46,0.2,-0.09275,0.0002,3.31587]
[1777256732699,41.85,79088.37,0.2,-0.09361,0.0002,3.3334]
[1777256734783,41.84,79084.61,0.2,-0.09434,0.0002,3.35236]
[1777256735167,41.84,79084.61,0.2,-0.09434,0.0002,3.35236]
[1777256735920,41.84,79084.61,0.2,-0.09434,0.0002,3.35236]
[1777256735932,41.84,79081.75,0.2,-0.09491,0.0002,3.36699]
[1777256737257,41.84,79081.65,0.2,-0.09491,0.0002,3.36714]
[1777256737734,41.83,79081.16,0.2,-0.095,0.0002,3.36932]
[1777256742771,41.82,79083.6,0.2,-0.09443,0.0002,3.35453]
[1777256744824,41.82,79079.98,0.2,-0.09513,0.0002,3.3728]
[1777256750825,41.8,79078.45,0.2,-0.09535,0.0002,3.37849]
[1777256753846,41.79,79085.3,0.2,-0.09392,0.0002,3.34134]
[1777256758881,41.78,79083.2,0.2,-0.09428,0.0002,3.35064]
[1777256763915,41.76,79085.31,0.2,-0.09379,0.0002,3.33783]
[1777256768950,41.75,79081.44,0.2,-0.0945,0.0002,3.35635]
[1777256774992,41.74,79082.12,0.2,-0.09428,0.0002,3.35058]
[1777256780422,41.72,79090.57,0.2,-0.0925,0.0002,3.30423]
[1777256785872,41.71,79093.26,0.2,-0.09193,0.0002,3.28907]
[1777256791112,41.7,79094.14,0.2,-0.09136,0.0002,3.26914]
[1777256796146,41.69,79090.91,0.2,-0.09195,0.0002,3.28472]
[1777256797153,41.69,79087.3,0.2,-0.09266,0.0002,3.30329]
[1777256801242,41.68,79083.02,0.2,-0.09348,0.0002,3.32451]
[1777256807226,41.67,79080.2,0.2,-0.09397,0.0002,3.33737]
[1777256812286,41.65,79077.91,0.2,-0.09437,0.0002,3.3477]
[1777256817842,41.64,79077.84,0.2,-0.09433,0.0002,3.34666]
[1777256817986,41.64,79077.84,0.2,-0.09433,0.0002,3.34666]
[1777256818263,41.64,79078.35,0.2,-0.09421,0.0002,3.34363]
[1777256818330,41.64,79078.35,0.2,-0.09421,0.0002,3.34363]
[1777256818381,41.64,79072.67,0.2,-0.09536,0.0002,3.37325]
[1777256821453,41.63,79073.39,0.2,-0.09518,0.0002,3.36872]
[1777256821487,41.63,79073.39,0.2,-0.09518,0.0002,3.36872]
[1777256821557,41.63,79072.93,0.2,-0.09526,0.0002,3.37078]
[1777256824907,41.62,79068.13,0.2,-0.0962,0.00021,3.39505]
[1777256825599,41.62,79063.11,0.2,-0.09722,0.00021,3.4213]
[1777256826811,41.62,79063.11,0.2,-0.09722,0.00021,3.4213]
[1777256826913,41.62,79058.71,0.2,-0.09812,0.00021,3.44432]
[1777256830972,41.61,79056.28,0.2,-0.09858,0.00021,3.45588]
[1777256831006,41.61,79056.28,0.2,-0.09858,0.00021,3.45588]
[1777256831036,41.61,79056.28,0.2,-0.09858,0.00021,3.45588]
[1777256831041,41.6,79043.74,0.2,-0.10122,0.00021,3.52261]
[1777256831069,41.6,79043.74,0.2,-0.10122,0.00021,3.52261]
[1777256831420,41.6,79043.74,0.2,-0.10119,0.00021,3.52205]
[1777256836456,41.58,79042.79,0.2,-0.10129,0.00021,3.52454]
[1777256838469,41.57,79047.54,0.2,-0.10024,0.00021,3.49785]
[1777256843503,41.55,79050.08,0.2,-0.0996,0.00021,3.48163]
[1777256846524,41.54,79053.56,0.2,-0.0988,0.00021,3.46145]
[1777256852013,41.53,79054.54,0.2,-0.09852,0.00021,3.45426]
[1777256853285,41.52,79054.25,0.2,-0.09821,0.00021,3.44109]
[1777256853574,41.52,79058.18,0.2,-0.09737,0.00021,3.41965]
[1777256857358,41.51,79056.2,0.2,-0.09773,0.00021,3.42893]
[1777256857602,41.5,79056.2,0.2,-0.09771,0.00021,3.42848]
[1777256861405,41.49,79057.53,0.2,-0.09738,0.00021,3.42005]
[1777256862305,41.49,79057.53,0.2,-0.09737,0.00021,3.41962]
[1777256862957,41.49,79057.53,0.2,-0.09737,0.00021,3.41962]
[1777256863058,41.49,79061.73,0.2,-0.09648,0.00021,3.3968]
[1777256863440,41.49,79061.73,0.2,-0.09648,0.00021,3.3968]
[1777256865431,41.48,79060.97,0.2,-0.0966,0.00021,3.40007]
[1777256865660,41.48,79060.58,0.2,-0.09667,0.00021,3.40174]
[1777256869690,41.47,79064.07,0.2,-0.09588,0.00021,3.38155]
[1777256871564,41.46,79064.18,0.2,-0.09585,0.00021,3.38059]
[1777256871702,41.46,79063.98,0.2,-0.09587,0.00021,3.38129]
[1777256872547,41.46,79063.98,0.2,-0.09587,0.00021,3.38129]
[1777256873606,41.46,79061.12,0.2,-0.09645,0.00021,3.39613]
[1777256873715,41.46,79061.1,0.2,-0.09644,0.00021,3.39585]
[1777256878750,41.44,79061.61,0.2,-0.09626,0.00021,3.39114]
[1777256882779,41.43,79067.74,0.2,-0.09494,0.00021,3.35704]
[1777256885800,41.42,79060.83,0.2,-0.09632,0.00021,3.39271]
[1777256889920,41.41,79059.01,0.2,-0.09665,0.00021,3.4012]
[1777256890008,41.41,79058.58,0.2,-0.09673,0.00021,3.40309]
[1777256892719,41.4,79057.76,0.2,-0.09686,0.00021,3.40666]
[1777256892751,41.4,79057.76,0.2,-0.09686,0.00021,3.40666]
[1777256892851,41.4,79053.5,0.2,-0.09774,0.00021,3.42903]
[1777256894863,41.4,79045.44,0.2,-0.09942,0.00021,3.47168]
[1777256899898,41.39,79045.6,0.2,-0.09934,0.00021,3.46981]
[1777256904094,41.38,79044.48,0.2,-0.09954,0.00021,3.47462]
[1777256904136,41.38,79044.68,0.2,-0.09947,0.00021,3.47303]
[1777256904745,41.38,79044.68,0.2,-0.09947,0.00021,3.47303]
[1777256905769,41.37,79044.83,0.2,-0.09942,0.00021,3.47171]
[1777256905941,41.37,79044.4,0.2,-0.09949,0.00021,3.47352]
[1777256909021,41.36,79057.47,0.2,-0.09669,0.00021,3.40222]
[1777256915004,41.34,79058.27,0.2,-0.0961,0.00021,3.38177]
[1777256920042,41.33,79057.67,0.2,-0.09615,0.00021,3.38305]
[1777256925076,41.32,79058.91,0.2,-0.09582,0.00021,3.37456]
[1777256928230,41.31,79059.08,0.2,-0.09574,0.00021,3.37257]
[1777256928321,41.31,79059.08,0.2,-0.09574,0.00021,3.37257]
[1777256928682,41.31,79059.08,0.2,-0.09574,0.00021,3.37257]
[1777256928726,41.31,79059.08,0.2,-0.09574,0.00021,3.37257]
[1777256929103,41.31,79060.61,0.2,-0.09541,0.00021,3.36406]
[1777256929595,41.31,79060.61,0.2,-0.09541,0.00021,3.36406]
[1777256929634,41.31,79060.61,0.2,-0.09541,0.00021,3.36406]
[1777256930111,41.3,79060.36,0.2,-0.09545,0.00021,3.36504]
[1777256930866,41.3,79060.36,0.2,-0.09545,0.00021,3.36504]
[1777256930914,41.3,79060.36,0.2,-0.09545,0.00021,3.36504]
[1777256931122,41.3,79067.14,0.2,-0.09404,0.0002,3.32864]
[1777256932231,41.3,79070.17,0.2,-0.09341,0.0002,3.31228]
[1777256933133,41.3,79073.85,0.2,-0.09265,0.0002,3.29254]
[1777256934167,41.29,79076.87,0.2,-0.09203,0.0002,3.27636]
[1777256936855,41.29,79076.19,0.2,-0.09216,0.0002,3.27971]
[1777256937161,41.29,79077.84,0.2,-0.09181,0.0002,3.27054]
[1777256940918,41.28,79077.43,0.2,-0.09187,0.0002,3.27201]
[1777256940996,41.28,79077.04,0.2,-0.09194,0.0002,3.27383]
[1777256946224,41.27,79074.76,0.2,-0.09234,0.0002,3.28435]
[1777256948238,41.27,79078.84,0.2,-0.0915,0.0002,3.26238]
[1777256950035,41.27,79078.84,0.2,-0.0915,0.0002,3.26238]
[1777256953029,41.26,79079.94,0.2,-0.09125,0.0002,3.25594]
[1777256953120,41.26,79080.32,0.2,-0.09117,0.0002,3.25373]
[1777256955287,41.26,79087.81,0.2,-0.08966,0.0002,3.21387]
[1777256958308,41.26,79095.39,0.2,-0.08815,0.0002,3.17395]
[1777256961713,41.25,79103.95,0.2,-0.08648,0.00019,3.12925]
[1777256963262,41.25,79103.94,0.2,-0.08648,0.00019,3.12926]
[1777256963319,41.25,79103.94,0.2,-0.08648,0.00019,3.12926]
[1777256963337,41.25,79103.94,0.2,-0.08648,0.00019,3.12926]
[1777256963382,41.25,79103.94,0.2,-0.08648,0.00019,3.12926]
[1777256963410,41.25,79105.91,0.2,-0.0861,0.00019,3.11906]
[1777256965323,41.25,79105.73,0.2,-0.08614,0.00019,3.11996]
[1777256965359,41.25,79105.73,0.2,-0.08614,0.00019,3.11996]
[1777256965364,41.25,79105.45,0.2,-0.08619,0.00019,3.12137]
[1777256967273,41.25,79105.29,0.2,-0.08622,0.00019,3.12217]
[1777256967311,41.25,79105.29,0.2,-0.08622,0.00019,3.12217]
[1777256967332,41.25,79104.81,0.2,-0.08631,0.00019,3.12461]
[1777256972406,41.25,79103.47,0.2,-0.08624,0.00019,3.11791]
[1777256973319,41.25,79103.47,0.2,-0.08624,0.00019,3.11791]
[1777256973350,41.25,79103.47,0.2,-0.08624,0.00019,3.11791]
[1777256973416,41.25,79103.43,0.2,-0.08625,0.00019,3.11809]
[1777256975426,41.25,79103.37,0.2,-0.08626,0.00019,3.11838]
[1777256975463,41.25,79103.37,0.2,-0.08626,0.00019,3.11838]
[1777256976167,41.25,79103.26,0.2,-0.08628,0.00019,3.11892]
[1777256977469,41.25,79103.26,0.2,-0.08628,0.00019,3.1189]
[1777256977497,41.25,79103.26,0.2,-0.08628,0.00019,3.1189]
[1777256977505,41.25,79103.26,0.2,-0.08628,0.00019,3.1189]
[1777256977520,41.25,79103.26,0.2,-0.08628,0.00019,3.1189]
[1777256979471,41.25,79103.01,0.2,-0.08632,0.00019,3.12014]
[1777256979502,41.25,79103.01,0.2,-0.08632,0.00019,3.12014]
[1777256979514,41.25,79103.01,0.2,-0.08632,0.00019,3.12014]
[1777256979528,41.25,79103.01,0.2,-0.08632,0.00019,3.12014]
[1777256981530,41.25,79102.71,0.2,-0.08638,0.00019,3.12164]
[1777256981549,41.25,79102.71,0.2,-0.08638,0.00019,3.12164]
[1777256981562,41.25,79102.71,0.2,-0.08638,0.00019,3.12164]
[1777256981576,41.25,79102.71,0.2,-0.08638,0.00019,3.12164]
[1777256983532,41.25,79102.65,0.2,-0.08639,0.00019,3.1219]
[1777256983557,41.25,79102.65,0.2,-0.08639,0.00019,3.1219]
[1777256983574,41.25,79102.65,0.2,-0.08639,0.00019,3.1219]
[1777256983585,41.25,79102.65,0.2,-0.08639,0.00019,3.1219]
[1777256985578,41.25,79102.92,0.2,-0.08633,0.00019,3.12046]
[1777256985609,41.25,79102.92,0.2,-0.08633,0.00019,3.12046]
[1777256985623,41.25,79102.92,0.2,-0.08633,0.00019,3.12046]
[1777256985640,41.25,79102.92,0.2,-0.08633,0.00019,3.12046]
[1777256987608,41.25,79102.11,0.2,-0.08649,0.00019,3.12459]
[1777256987647,41.25,79102.11,0.2,-0.08649,0.00019,3.12459]
[1777256987661,41.25,79102.11,0.2,-0.08649,0.00019,3.12459]
[1777256987678,41.25,79102.11,0.2,-0.08649,0.00019,3.12459]
[1777256989596,41.25,79102.57,0.2,-0.0864,0.00019,3.12216]
[1777256989636,41.25,79102.57,0.2,-0.0864,0.00019,3.12216]
[1777256989662,41.25,79102.57,0.2,-0.0864,0.00019,3.12216]
[1777256989740,41.25,79102.77,0.2,-0.08636,0.00019,3.1211]
[1777256991651,41.25,79102.77,0.2,-0.08636,0.00019,3.12108]
[1777256991690,41.25,79102.77,0.2,-0.08636,0.00019,3.12108]
[1777256991791,41.25,79104.19,0.2,-0.08608,0.00019,3.11373]
[1777256993973,41.25,79104.19,0.2,-0.08608,0.00019,3.11371]
[1777256994022,41.25,79104.19,0.2,-0.08608,0.00019,3.11371]
[1777256994121,41.25,79104.19,0.2,-0.08608,0.00019,3.11371]
[1777256994152,41.25,79104.19,0.2,-0.08608,0.00019,3.11371]
[1777256994206,41.25,79105.91,0.2,-0.08575,0.00019,3.10482]
[1777256995762,41.25,79105.91,0.2,-0.08575,0.00019,3.10482]
[1777256995784,41.25,79105.91,0.2,-0.08575,0.00019,3.10482]
[1777256995854,41.25,79125.42,0.2,-0.08207,0.00019,3.00503]
[1777256996243,41.25,79125.42,0.2,-0.08207,0.00019,3.00503]
[1777256997777,41.25,79125.42,0.2,-0.08208,0.00019,3.00516]
[1777256997781,41.25,79125.42,0.2,-0.08208,0.00019,3.00516]
[1777256997820,41.25,79125.42,0.2,-0.08208,0.00019,3.00516]
[1777256997921,41.25,79125.47,0.2,-0.08208,0.00019,3.00519]
[1777257002019,41.25,79137.12,0.2,-0.07994,0.00018,2.94621]
[1777257004851,41.24,79142.13,0.2,-0.07898,0.00018,2.91968]
[1777257006653,41.24,79136.59,0.2,-0.07998,0.00018,2.94737]
[1777257007659,41.24,79132.3,0.2,-0.08076,0.00018,2.96885]
[1777257012694,41.23,79130.1,0.2,-0.08113,0.00018,2.97908]
[1777257017730,41.22,79127.3,0.2,-0.08161,0.00018,2.99231]
[1777257022841,41.2,79128.0,0.2,-0.08138,0.00018,2.98606]
[1777257025789,41.19,79133.0,0.2,-0.08041,0.00018,2.95918]
[1777257027800,41.19,79139.95,0.2,-0.07911,0.00018,2.92324]
[1777257030301,41.18,79141.55,0.2,-0.07879,0.00018,2.91433]
[1777257030341,41.18,79141.55,0.2,-0.07879,0.00018,2.91433]
[1777257030822,41.17,79141.48,0.2,-0.07877,0.00018,2.91381]
[1777257032330,41.17,79140.8,0.2,-0.07857,0.00018,2.9036]
[1777257032366,41.17,79140.8,0.2,-0.07857,0.00018,2.9036]
[1777257032835,41.17,79140.5,0.2,-0.07861,0.00018,2.90468]
[1777257037869,41.15,79139.82,0.2,-0.07865,0.00018,2.90598]
[1777257038365,41.15,79139.82,0.2,-0.07865,0.00018,2.90598]
[1777257038402,41.15,79139.82,0.2,-0.07865,0.00018,2.90598]
[1777257038878,41.15,79141.38,0.2,-0.07836,0.00018,2.89777]
[1777257040553,41.15,79142.22,0.2,-0.07819,0.00018,2.89317]
[1777257040581,41.15,79142.22,0.2,-0.07819,0.00018,2.89317]
[1777257040890,41.14,79141.56,0.2,-0.0783,0.00018,2.89607]
[1777257042543,41.14,79141.34,0.2,-0.07832,0.00018,2.89677]
[1777257042564,41.14,79141.34,0.2,-0.07832,0.00018,2.89677]
[1777257043234,41.14,79141.34,0.2,-0.07832,0.00018,2.89677]
[1777257043271,41.14,79141.05,0.2,-0.07836,0.00018,2.89782]
[1777257043309,41.14,79141.05,0.2,-0.07836,0.00018,2.89782]
[1777257043918,41.14,79141.05,0.2,-0.07836,0.00018,2.89782]
[1777257044918,41.13,79160.55,0.2,-0.07489,0.00017,2.80047]
[1777257045926,41.13,79166.79,0.2,-0.07381,0.00017,2.76967]
[1777257050961,41.12,79167.01,0.2,-0.07373,0.00017,2.7675]
[1777257055995,41.12,79169.05,0.2,-0.07335,0.00017,2.75646]
[1777257058012,41.11,79172.95,0.2,-0.07267,0.00017,2.73709]
[1777257058493,41.11,79172.95,0.2,-0.07267,0.00017,2.73709]
[1777257058765,41.11,79172.95,0.2,-0.07267,0.00017,2.73709]
[1777257058796,41.11,79172.95,0.2,-0.07267,0.00017,2.73709]
[1777257059016,41.11,79173.81,0.2,-0.07252,0.00017,2.73273]
[1777257060026,41.11,79183.69,0.2,-0.07085,0.00017,2.68488]
[1777257062040,41.11,79187.88,0.2,-0.07015,0.00017,2.6646]
[1777257063048,41.11,79196.44,0.2,-0.06875,0.00016,2.62376]
[1777257065064,41.11,79204.93,0.2,-0.06738,0.00016,2.58363]
[1777257066369,41.11,79207.85,0.2,-0.06692,0.00016,2.56996]
[1777257066410,41.11,79207.85,0.2,-0.06692,0.00016,2.56996]
[1777257067079,41.11,79215.83,0.2,-0.06566,0.00016,2.53275]
[1777257068084,41.11,79219.7,0.2,-0.06506,0.00016,2.51491]
[1777257069090,41.11,79231.24,0.2,-0.06329,0.00015,2.46192]
[1777257072110,41.12,79227.69,0.2,-0.06386,0.00015,2.47891]
[1777257074124,41.12,79224.25,0.2,-0.0644,0.00015,2.49513]
[1777257078153,41.13,79233.67,0.2,-0.06298,0.00015,2.45263]
[1777257083187,41.14,79233.16,0.2,-0.0631,0.00015,2.45615]
[1777257085203,41.14,79238.89,0.2,-0.06225,0.00015,2.43052]
[1777257087216,41.14,79245.54,0.2,-0.06128,0.00015,2.40101]
[1777257090237,41.15,79253.3,0.2,-0.06017,0.00015,2.36717]
[1777257094933,41.16,79248.77,0.2,-0.0606,0.00015,2.37671]
[1777257094985,41.16,79248.77,0.2,-0.0606,0.00015,2.37671]
[1777257095273,41.17,79247.93,0.2,-0.06073,0.00015,2.38083]
[1777257096281,41.17,79243.27,0.2,-0.06144,0.00015,2.40214]
[1777257097286,41.17,79247.49,0.2,-0.06082,0.00015,2.38347]
[1777257100899,41.18,79247.51,0.2,-0.06085,0.00015,2.38444]
[1777257100925,41.18,79247.51,0.2,-0.06085,0.00015,2.38444]
[1777257101317,41.18,79244.81,0.2,-0.06126,0.00015,2.39692]
[1777257106349,41.19,79241.65,0.2,-0.06179,0.00015,2.41277]
[1777257108839,41.19,79241.55,0.2,-0.06181,0.00015,2.41353]
[1777257108880,41.19,79241.55,0.2,-0.06181,0.00015,2.41353]
[1777257108920,41.2,79240.75,0.2,-0.06194,0.00015,2.41746]
[1777257110382,41.2,79249.82,0.2,-0.06062,0.00015,2.37722]
[1777257111389,41.2,79261.68,0.2,-0.0589,0.00014,2.3248]
[1777257115419,41.22,79257.3,0.2,-0.05959,0.00015,2.34597]
[1777257116425,41.22,79253.02,0.2,-0.06023,0.00015,2.36544]
[1777257121463,41.23,79251.96,0.2,-0.06044,0.00015,2.37204]
[1777257122866,41.24,79261.82,0.2,-0.05902,0.00014,2.32853]
[1777257128511,41.25,79262.56,0.2,-0.059,0.00014,2.32786]
[1777257133546,41.27,79261.76,0.2,-0.05919,0.00014,2.33355]
[1777257136569,41.28,79257.75,0.2,-0.05981,0.00015,2.35256]
[1777257139097,41.28,79256.96,0.2,-0.05993,0.00015,2.35646]
[1777257139113,41.28,79256.96,0.2,-0.05993,0.00015,2.35646]
[1777257139198,41.29,79253.99,0.2,-0.06039,0.00015,2.37045]
[1777257143011,41.3,79260.64,0.2,-0.05947,0.00014,2.34239]
[1777257144086,41.3,79260.64,0.2,-0.05947,0.00014,2.34239]
[1777257144181,41.3,79260.64,0.2,-0.05947,0.00014,2.34239]
[1777257144207,41.3,79260.64,0.2,-0.05947,0.00014,2.34239]
[1777257144257,41.3,79261.09,0.2,-0.05942,0.00014,2.34081]
[1777257146177,41.3,79261.09,0.2,-0.05942,0.00014,2.34081]
[1777257146192,41.31,79258.99,0.2,-0.05975,0.00015,2.35095]
[1777257151673,41.32,79256.5,0.2,-0.0599,0.00015,2.35183]
[1777257154322,41.33,79255.96,0.2,-0.06,0.00015,2.35504]
[1777257154351,41.33,79256.18,0.2,-0.05999,0.00015,2.35447]
[1777257155702,41.33,79251.07,0.2,-0.06075,0.00015,2.37768]
[1777257158883,41.34,79250.45,0.2,-0.06086,0.00015,2.38119]
[1777257159715,41.34,79249.19,0.2,-0.06107,0.00015,2.38755]
[1777257159816,41.34,79249.22,0.2,-0.06107,0.00015,2.38742]
[1777257162289,41.35,79249.21,0.2,-0.06108,0.00015,2.38782]
[1777257162422,41.35,79245.63,0.2,-0.06163,0.00015,2.4046]
[1777257162430,41.35,79245.63,0.2,-0.06163,0.00015,2.4046]
[1777257162444,41.35,79245.63,0.2,-0.06163,0.00015,2.4046]
[1777257163151,41.35,79239.1,0.2,-0.06262,0.00015,2.43445]
[1777257164468,41.35,79239.1,0.2,-0.06262,0.00015,2.43445]
[1777257164488,41.35,79239.1,0.2,-0.06262,0.00015,2.43445]
[1777257164563,41.35,79239.1,0.2,-0.06262,0.00015,2.43445]
[1777257164579,41.35,79239.1,0.2,-0.06262,0.00015,2.43445]
[1777257164769,41.36,79237.44,0.2,-0.06288,0.00015,2.44227]
[1777257165798,41.36,79232.9,0.2,-0.06358,0.00015,2.46321]
[1777257167847,41.36,79225.65,0.2,-0.06471,0.00015,2.49692]
[1777257170813,41.37,79217.74,0.2,-0.06596,0.00016,2.534]
[1777257171820,41.37,79211.52,0.2,-0.06695,0.00016,2.56306]
[1777257174841,41.37,79206.0,0.2,-0.06783,0.00016,2.58908]
[1777257176854,41.37,79201.38,0.2,-0.06858,0.00016,2.61084]
[1777257179876,41.37,79197.62,0.2,-0.06919,0.00016,2.62854]
[1777257181893,41.37,79184.77,0.2,-0.07131,0.00017,2.68999]
[1777257183296,41.37,79178.21,0.2,-0.07242,0.00017,2.72171]
[1777257185926,41.37,79174.27,0.2,-0.0731,0.00017,2.74113]
[1777257190962,41.37,79176.08,0.2,-0.07279,0.00017,2.73232]
[1777257193366,41.37,79170.6,0.2,-0.07371,0.00017,2.75849]
[1777257194990,41.37,79159.43,0.2,-0.07562,0.00017,2.81258]
[1777257195997,41.37,79155.18,0.2,-0.07635,0.00018,2.83318]
[1777257201032,41.35,79154.71,0.2,-0.07638,0.00018,2.83382]
[1777257203437,41.35,79151.03,0.2,-0.07699,0.00018,2.85096]
[1777257206067,41.34,79147.31,0.2,-0.07762,0.00018,2.86865]
[1777257207074,41.34,79141.98,0.2,-0.07856,0.00018,2.89476]
[1777257208080,41.34,79136.33,0.2,-0.07957,0.00018,2.92256]
[1777257209087,41.33,79130.77,0.2,-0.08057,0.00018,2.95]
[1777257212325,41.32,79136.77,0.2,-0.0791,0.00018,2.90513]
[1777257218151,41.3,79137.14,0.2,-0.07894,0.00018,2.90067]
[1777257221173,41.3,79131.91,0.2,-0.07986,0.00018,2.92591]
[1777257226207,41.28,79133.0,0.2,-0.07958,0.00018,2.91819]
[1777257231247,41.26,79132.81,0.2,-0.07953,0.00018,2.91688]
[1777257233257,41.26,79138.98,0.2,-0.07838,0.00018,2.88513]
[1777257235270,41.25,79146.09,0.2,-0.07708,0.00018,2.84896]
[1777257236277,41.25,79150.3,0.2,-0.07632,0.00018,2.82778]
[1777257239298,41.24,79155.89,0.2,-0.07531,0.00017,2.79928]
[1777257240306,41.24,79159.7,0.2,-0.07463,0.00017,2.78031]
[1777257243326,41.23,79153.97,0.2,-0.07561,0.00018,2.80769]
[1777257244334,41.23,79148.31,0.2,-0.07659,0.00018,2.83533]
[1777257249369,41.22,79145.76,0.2,-0.07698,0.00018,2.84624]
[1777257252389,41.21,79141.19,0.2,-0.07776,0.00018,2.86788]
[1777257257425,41.19,79142.0,0.2,-0.07753,0.00018,2.86152]
[1777257262462,41.19,79134.98,0.2,-0.07875,0.00018,2.89538]
[1777257263467,41.19,79127.3,0.2,-0.08015,0.00018,2.93374]
[1777257264475,41.18,79120.47,0.2,-0.0814,0.00019,2.96806]
[1777257264868,41.18,79120.47,0.2,-0.0814,0.00019,2.96806]
[1777257265481,41.18,79118.21,0.2,-0.08181,0.00019,2.97933]
[1777257266488,41.18,79113.56,0.2,-0.08267,0.00019,3.00275]
[1777257268503,41.18,79108.85,0.2,-0.08354,0.00019,3.02629]
[1777257269025,41.18,79103.92,0.2,-0.08448,0.00019,3.05156]
[1777257270199,41.18,79103.92,0.2,-0.08448,0.00019,3.05156]
[1777257270300,41.18,79103.44,0.2,-0.08458,0.00019,3.05409]
[1777257270654,41.18,79103.44,0.2,-0.08458,0.00019,3.05409]
[1777257272263,41.18,79100.25,0.2,-0.08519,0.00019,3.07055]
[1777257272309,41.18,79100.25,0.2,-0.08519,0.00019,3.07055]
[1777257272316,41.18,79100.25,0.2,-0.08519,0.00019,3.07055]
[1777257272340,41.18,79100.25,0.2,-0.08519,0.00019,3.07055]
[1777257272441,41.18,79094.2,0.2,-0.08603,0.00019,3.08828]
[1777257274343,41.18,79094.2,0.2,-0.08603,0.00019,3.08829]
[1777257274369,41.18,79094.2,0.2,-0.08603,0.00019,3.08829]
[1777257274403,41.18,79083.05,0.2,-0.08821,0.0002,3.1461]
[1777257275021,41.18,79083.05,0.2,-0.08821,0.0002,3.1461]
[1777257275055,41.18,79083.05,0.2,-0.08821,0.0002,3.1461]
[1777257275122,41.18,79077.21,0.2,-0.08937,0.0002,3.17653]
[1777257277362,41.18,79077.21,0.2,-0.08936,0.0002,3.17641]
[1777257277434,41.18,79077.21,0.2,-0.08936,0.0002,3.17641]
[1777257277436,41.18,79068.03,0.2,-0.0912,0.0002,3.22448]
[1777257278018,41.18,79068.03,0.2,-0.0912,0.0002,3.22448]
[1777257278067,41.18,79068.03,0.2,-0.0912,0.0002,3.22448]
[1777257278196,41.18,79068.03,0.2,-0.0912,0.0002,3.22448]
[1777257278226,41.18,79068.03,0.2,-0.0912,0.0002,3.22448]
[1777257278229,41.17,79057.69,0.2,-0.09331,0.00021,3.27898]
[1777257279835,41.17,79057.69,0.2,-0.0933,0.00021,3.27872]
[1777257279887,41.17,79057.69,0.2,-0.0933,0.00021,3.27872]
[1777257280245,41.17,79057.69,0.2,-0.0933,0.00021,3.27872]
[1777257280273,41.17,79057.69,0.2,-0.0933,0.00021,3.27872]
[1777257281596,41.17,79052.12,0.2,-0.09442,0.00021,3.30754]
[1777257284458,41.16,79054.0,0.2,-0.09402,0.00021,3.29725]
[1777257284483,41.16,79054.0,0.2,-0.09402,0.00021,3.29725]
[1777257284511,41.16,79052.8,0.2,-0.09425,0.00021,3.30306]
[1777257284690,41.16,79052.8,0.2,-0.09425,0.00021,3.30306]
[1777257284722,41.16,79052.8,0.2,-0.09425,0.00021,3.30306]
[1777257284824,41.16,79053.44,0.2,-0.09411,0.00021,3.29965]
[1777257288363,41.16,79052.87,0.2,-0.09421,0.00021,3.30212]
[1777257288386,41.16,79052.87,0.2,-0.09421,0.00021,3.30212]
[1777257288444,41.15,79051.48,0.2,-0.09448,0.00021,3.30895]
[1777257290374,41.15,79051.48,0.2,-0.09448,0.00021,3.30895]
[1777257290415,41.15,79051.48,0.2,-0.09448,0.00021,3.30895]
[1777257290460,41.15,79051.2,0.2,-0.09451,0.00021,3.30987]
[1777257292444,41.15,79051.2,0.2,-0.09451,0.00021,3.30987]
[1777257292475,41.15,79051.2,0.2,-0.09451,0.00021,3.30987]
[1777257292502,41.15,79051.2,0.2,-0.09451,0.00021,3.30987]
[1777257292475,41.14,79050.69,0.2,-0.0946,0.00021,3.31202]
[1777257292672,41.14,79050.69,0.2,-0.0946,0.00021,3.31202]
[1777257294360,41.14,79050.69,0.2,-0.0946,0.00021,3.31202]
[1777257294400,41.14,79050.69,0.2,-0.0946,0.00021,3.31202]
[1777257294461,41.14,79051.0,0.2,-0.09451,0.00021,3.30981]
[1777257295683,41.14,79051.0,0.2,-0.09451,0.00021,3.30981]
[1777257295720,41.14,79051.0,0.2,-0.09451,0.00021,3.30981]
[1777257295814,41.14,79051.0,0.2,-0.09451,0.00021,3.30981]
[1777257295854,41.14,79051.0,0.2,-0.09451,0.00021,3.30981]
[1777257295956,41.14,79061.34,0.2,-0.09237,0.0002,3.25461]
[1777257296548,41.14,79061.34,0.2,-0.09237,0.0002,3.25461]
[1777257296595,41.14,79061.34,0.2,-0.09237,0.0002,3.25461]
[1777257297051,41.14,79061.34,0.2,-0.09237,0.0002,3.25461]
[1777257297074,41.14,79061.34,0.2,-0.09237,0.0002,3.25461]
[1777257297152,41.14,79066.74,0.2,-0.09126,0.0002,3.22587]
[1777257298493,41.14,79066.74,0.2,-0.09126,0.0002,3.22587]
[1777257298513,41.14,79066.74,0.2,-0.09126,0.0002,3.22587]
[1777257298524,41.14,79066.74,0.2,-0.09126,0.0002,3.22587]
[1777257298523,41.13,79076.49,0.2,-0.08929,0.0002,3.17438]
[1777257298543,41.13,79076.49,0.2,-0.08929,0.0002,3.17438]
[1777257298715,41.13,79076.49,0.2,-0.08929,0.0002,3.17438]
[1777257300011,41.13,79076.49,0.2,-0.08929,0.0002,3.17438]
[1777257300064,41.13,79076.49,0.2,-0.08929,0.0002,3.17438]
[1777257300123,41.13,79083.87,0.2,-0.08782,0.0002,3.13574]
[1777257302584,41.13,79084.02,0.2,-0.08779,0.0002,3.1349]
[1777257302602,41.13,79084.02,0.2,-0.08779,0.0002,3.1349]
[1777257302742,41.13,79084.02,0.2,-0.08779,0.0002,3.13488]
[1777257304618,41.13,79084.85,0.2,-0.08762,0.0002,3.13054]
[1777257304635,41.13,79084.85,0.2,-0.08762,0.0002,3.13054]
[1777257304756,41.13,79084.85,0.2,-0.08762,0.0002,3.13052]
[1777257306652,41.13,79084.78,0.2,-0.08764,0.0002,3.13087]
[1777257306680,41.13,79084.78,0.2,-0.08764,0.0002,3.13087]
[1777257306708,41.13,79084.78,0.2,-0.08764,0.0002,3.13087]
[1777257306810,41.13,79084.44,0.2,-0.0877,0.0002,3.13263]
[1777257308699,41.13,79084.37,0.2,-0.08772,0.0002,3.13297]
[1777257308735,41.13,79084.37,0.2,-0.08772,0.0002,3.13297]
[1777257309482,41.13,79084.37,0.2,-0.08772,0.0002,3.13297]
[1777257308785,41.13,79084.64,0.2,-0.08766,0.0002,3.13155]
[1777257309999,41.13,79084.64,0.2,-0.08766,0.0002,3.13155]
[1777257311811,41.13,79071.76,0.2,-0.09022,0.0002,3.19879]
[1777257316845,41.13,79070.96,0.2,-0.09036,0.0002,3.20241]
[1777257320874,41.12,79063.57,0.2,-0.09184,0.0002,3.24091]
[1777257325910,41.12,79066.05,0.2,-0.0913,0.0002,3.22698]
[1777257330945,41.11,79065.4,0.2,-0.0914,0.0002,3.22962]
[1777257332961,41.11,79068.99,0.2,-0.09033,0.0002,3.19667]
[1777257337995,41.11,79066.72,0.2,-0.09077,0.0002,3.20805]
[1777257343029,41.1,79066.23,0.2,-0.09084,0.0002,3.21001]
[1777257344431,41.1,79077.39,0.2,-0.0886,0.0002,3.15128]
[1777257347792,41.1,79076.05,0.2,-0.08886,0.0002,3.15812]
[1777257348066,41.1,79085.8,0.2,-0.08693,0.0002,3.1072]
[1777257349365,41.1,79085.8,0.2,-0.08693,0.0002,3.1072]
[1777257349467,41.1,79086.6,0.2,-0.08677,0.0002,3.10309]
[1777257354501,41.1,79086.6,0.2,-0.08678,0.0002,3.10319]
[1777257360150,41.1,79086.54,0.2,-0.08679,0.0002,3.10357]
[1777257365185,41.1,79083.52,0.2,-0.08739,0.0002,3.11931]
[1777257370224,41.1,79082.19,0.2,-0.08764,0.0002,3.12612]
[1777257375257,41.1,79078.36,0.2,-0.08839,0.0002,3.1459]
[1777257379283,41.1,79071.02,0.2,-0.08985,0.0002,3.18409]
[1777257381298,41.09,79065.85,0.2,-0.09088,0.0002,3.21106]
[1777257386332,41.09,79064.41,0.2,-0.09115,0.0002,3.21786]
[1777257390360,41.08,79068.02,0.2,-0.09039,0.0002,3.1982]
[1777257391367,41.08,79071.95,0.2,-0.08926,0.0002,3.16372]
[1777257393381,41.08,79075.84,0.2,-0.08848,0.0002,3.14319]
[1777257398416,41.08,79074.32,0.2,-0.08877,0.0002,3.15088]
[1777257400429,41.08,79070.03,0.2,-0.08963,0.0002,3.17325]
[1777257402445,41.08,79062.46,0.2,-0.09115,0.0002,3.21294]
[1777257405465,41.07,79055.4,0.2,-0.09258,0.00021,3.24987]
[1777257409494,41.07,79051.29,0.2,-0.0934,0.00021,3.27089]
[1777257414528,41.06,79048.44,0.2,-0.09394,0.00021,3.2849]
[1777257419566,41.05,79047.45,0.2,-0.0941,0.00021,3.28897]
[1777257421645,41.05,79051.32,0.2,-0.09327,0.00021,3.26763]
[1777257427388,41.04,79050.76,0.2,-0.09335,0.00021,3.26953]
[1777257428628,41.04,79054.71,0.2,-0.09251,0.00021,3.24813]
[1777257433662,41.03,79053.36,0.2,-0.09276,0.00021,3.25441]
[1777257437690,41.02,79060.96,0.2,-0.09117,0.0002,3.21346]
[1777257442725,41.02,79065.1,0.2,-0.09031,0.0002,3.19111]
[1777257447760,41.02,79065.21,0.2,-0.09027,0.0002,3.1901]
[1777257452796,41.01,79063.89,0.2,-0.09019,0.0002,3.18288]
[1777257458376,41.01,79063.79,0.2,-0.0902,0.0002,3.18311]
[1777257462350,41.01,79063.31,0.2,-0.09028,0.0002,3.18534]
[1777257462979,41.01,79063.05,0.2,-0.09033,0.0002,3.18663]
[1777257463266,41.01,79063.05,0.2,-0.09033,0.0002,3.18663]
[1777257463388,41.01,79063.05,0.2,-0.09033,0.0002,3.18663]
[1777257463395,41.01,79066.92,0.2,-0.08955,0.0002,3.16616]
[1777257465161,41.01,79066.92,0.2,-0.08955,0.0002,3.16612]
[1777257465189,41.01,79066.92,0.2,-0.08955,0.0002,3.16612]
[1777257465198,41.01,79066.92,0.2,-0.08955,0.0002,3.16612]
[1777257465262,41.01,79076.34,0.2,-0.08766,0.0002,3.11675]
[1777257465895,41.01,79076.34,0.2,-0.08766,0.0002,3.11675]
[1777257466988,41.01,79077.83,0.2,-0.08737,0.0002,3.10899]
[1777257467074,41.01,79077.89,0.2,-0.08736,0.0002,3.10871]
[1777257468910,41.01,79092.24,0.2,-0.08456,0.00019,3.03442]
[1777257470402,41.01,79092.24,0.2,-0.08456,0.00019,3.03442]
[1777257470444,41.01,79092.24,0.2,-0.08456,0.00019,3.03442]
[1777257470485,41.01,79092.24,0.2,-0.08456,0.00019,3.03442]
[1777257470517,41.01,79093.39,0.2,-0.08434,0.00019,3.02863]
[1777257473511,41.01,79101.1,0.2,-0.08288,0.00019,2.98948]
[1777257475345,41.01,79101.1,0.2,-0.08288,0.00019,2.98932]
[1777257475399,41.01,79101.1,0.2,-0.08288,0.00019,2.98932]
[1777257475457,41.01,79067.68,0.2,-0.08942,0.0002,3.1628]
[1777257477147,41.01,79067.68,0.2,-0.08942,0.0002,3.16275]
[1777257477160,41.01,79067.68,0.2,-0.08942,0.0002,3.16275]
[1777257477189,41.01,79067.68,0.2,-0.08942,0.0002,3.16275]
[1777257477202,41.01,79067.68,0.2,-0.08942,0.0002,3.16275]
[1777257477223,41.01,79067.68,0.2,-0.08942,0.0002,3.16275]
[1777257477368,41.01,79067.68,0.2,-0.08942,0.0002,3.16275]
[1777257477377,41.01,79067.68,0.2,-0.08942,0.0002,3.16275]
[1777257477406,41.01,79067.68,0.2,-0.08942,0.0002,3.16275]
[1777257477508,41.01,79066.24,0.2,-0.08971,0.0002,3.17027]
[1777257483550,41.01,79064.68,0.2,-0.09001,0.0002,3.17813]
[1777257483582,41.01,79064.68,0.2,-0.09001,0.0002,3.17813]
[1777257483639,41.01,79065.0,0.2,-0.08994,0.0002,3.1763]
[1777257485524,41.01,79065.0,0.2,-0.08994,0.0002,3.1763]
[1777257485563,41.01,79065.0,0.2,-0.08994,0.0002,3.1763]
[1777257485591,41.01,79065.0,0.2,-0.08994,0.0002,3.1763]
[1777257485596,41.01,79064.94,0.2,-0.08995,0.0002,3.17654]
[1777257487552,41.01,79064.94,0.2,-0.08994,0.0002,3.17647]
[1777257487587,41.01,79064.94,0.2,-0.08994,0.0002,3.17647]
[1777257487626,41.01,79065.37,0.2,-0.08985,0.0002,3.17414]
[1777257489533,41.01,79065.37,0.2,-0.08985,0.0002,3.17407]
[1777257489551,41.01,79065.37,0.2,-0.08985,0.0002,3.17407]
[1777257489577,41.01,79065.37,0.2,-0.08985,0.0002,3.17407]
[1777257489635,41.01,79064.89,0.2,-0.08994,0.0002,3.17646]
[1777257491573,41.01,79064.92,0.2,-0.08994,0.0002,3.1763]
[1777257491598,41.01,79064.92,0.2,-0.08994,0.0002,3.1763]
[1777257491635,41.01,79065.35,0.2,-0.08985,0.0002,3.17397]
[1777257492756,41.0,79065.35,0.2,-0.08985,0.0002,3.1739]
[1777257492790,41.0,79065.35,0.2,-0.08985,0.0002,3.1739]
[1777257492804,41.0,79065.35,0.2,-0.08985,0.0002,3.1739]
[1777257492823,41.0,79065.35,0.2,-0.08985,0.0002,3.1739]
[1777257493577,41.0,79065.35,0.2,-0.08985,0.0002,3.1739]
[1777257493598,41.0,79065.35,0.2,-0.08985,0.0002,3.1739]
[1777257493664,41.0,79064.9,0.2,-0.08993,0.0002,3.17616]
[1777257495620,41.0,79064.9,0.2,-0.08993,0.0002,3.17616]
[1777257495655,41.0,79064.9,0.2,-0.08993,0.0002,3.17616]
[1777257495679,41.0,79062.17,0.2,-0.09048,0.0002,3.19042]
[1777257496828,41.0,79062.17,0.2,-0.09048,0.0002,3.19042]
[1777257496939,41.0,79062.17,0.2,-0.09048,0.0002,3.19042]
[1777257496958,41.0,79062.17,0.2,-0.09048,0.0002,3.19042]
[1777257497030,41.0,79062.17,0.2,-0.09048,0.0002,3.19042]
[1777257497625,41.0,79062.17,0.2,-0.09048,0.0002,3.19042]
[1777257497657,41.0,79062.17,0.2,-0.09048,0.0002,3.19042]
[1777257497726,41.0,79071.05,0.2,-0.08868,0.0002,3.14354]
[1777257499677,41.0,79071.05,0.2,-0.08868,0.0002,3.14354]
[1777257499704,41.0,79071.05,0.2,-0.08868,0.0002,3.14354]
[1777257499136,41.0,79074.94,0.2,-0.08791,0.0002,3.12315]
[1777257500144,41.0,79077.34,0.2,-0.08743,0.0002,3.11062]
[1777257501730,41.0,79077.34,0.2,-0.08743,0.0002,3.11062]
[1777257501760,41.0,79075.15,0.2,-0.08787,0.0002,3.12209]
[1777257501773,41.0,79075.15,0.2,-0.08787,0.0002,3.12209]
[1777257501813,41.0,79075.15,0.2,-0.08787,0.0002,3.12209]
[1777257503733,41.0,79074.27,0.2,-0.08804,0.0002,3.1267]
[1777257503759,41.0,79074.48,0.2,-0.088,0.0002,3.1256]
[1777257503779,41.0,79074.48,0.2,-0.088,0.0002,3.1256]
[1777257503805,41.0,79074.48,0.2,-0.088,0.0002,3.1256]
[1777257503823,41.0,79074.48,0.2,-0.088,0.0002,3.1256]
[1777257504347,41.0,79074.48,0.2,-0.088,0.0002,3.1256]
[1777257504360,41.0,79074.48,0.2,-0.088,0.0002,3.1256]
[1777257504401,41.0,79074.48,0.2,-0.088,0.0002,3.1256]
[1777257504613,41.0,79076.34,0.2,-0.08763,0.0002,3.11588]
[1777257505554,41.0,79081.79,0.2,-0.08655,0.0002,3.08747]
[1777257505807,41.0,79081.79,0.2,-0.08655,0.0002,3.08747]
[1777257506187,41.0,79081.7,0.2,-0.08657,0.0002,3.08795]
[1777257506791,41.0,79081.7,0.2,-0.08657,0.0002,3.08795]
[1777257507436,41.0,79081.7,0.2,-0.08657,0.0002,3.08795]
[1777257507467,41.0,79081.7,0.2,-0.08657,0.0002,3.08795]
[1777257507495,41.0,79081.7,0.2,-0.08657,0.0002,3.08795]
[1777257510377,41.0,79084.92,0.2,-0.08595,0.0002,3.0714]
[1777257510450,41.0,79084.92,0.2,-0.08595,0.0002,3.0714]
[1777257510527,41.0,79095.15,0.2,-0.08397,0.00019,3.0186]
[1777257512229,41.0,79107.29,0.2,-0.08133,0.00019,2.94288]
[1777257513236,41.0,79111.14,0.2,-0.08061,0.00019,2.92322]
[1777257514989,41.0,79111.02,0.2,-0.08063,0.00019,2.92375]
[1777257516017,41.0,79113.72,0.2,-0.08012,0.00019,2.91]
[1777257516056,41.0,79113.72,0.2,-0.08012,0.00019,2.91]
[1777257516258,41.0,79113.84,0.2,-0.0801,0.00019,2.90934]
[1777257518045,41.0,79115.83,0.2,-0.07973,0.00018,2.89922]
[1777257518280,41.0,79111.96,0.2,-0.08044,0.00019,2.91876]
[1777257523307,41.0,79109.42,0.2,-0.0809,0.00019,2.93125]
[1777257525694,41.0,79104.24,0.2,-0.08187,0.00019,2.95731]
[1777257528225,41.0,79102.54,0.2,-0.0822,0.00019,2.96621]
[1777257528664,41.0,79101.34,0.2,-0.08243,0.00019,2.97256]
[1777257530214,41.0,79101.22,0.2,-0.08245,0.00019,2.97303]
[1777257530357,41.0,79099.77,0.2,-0.08273,0.00019,2.98065]
[1777257535360,41.0,79099.8,0.2,-0.08275,0.00019,2.98124]
[1777257535764,41.01,79096.0,0.2,-0.08349,0.00019,3.00111]
[1777257536346,41.01,79096.0,0.2,-0.08349,0.00019,3.00111]
[1777257536447,41.01,79094.94,0.2,-0.0837,0.00019,3.00656]
[1777257542445,41.01,79098.37,0.2,-0.08308,0.00019,2.98991]
[1777257544463,41.01,79104.03,0.2,-0.082,0.00019,2.96096]
[1777257547499,41.01,79097.84,0.2,-0.08316,0.00019,2.9922]
[1777257549840,41.01,79097.79,0.2,-0.08316,0.00019,2.99211]
[1777257549936,41.01,79097.79,0.2,-0.08316,0.00019,2.99211]
[1777257549954,41.01,79097.79,0.2,-0.08316,0.00019,2.99211]
[1777257549966,41.01,79097.79,0.2,-0.08316,0.00019,2.99211]
[1777257550030,41.01,79097.79,0.2,-0.08316,0.00019,2.99211]
[1777257550502,41.01,79095.65,0.2,-0.08357,0.00019,3.00327]
[1777257551510,41.01,79082.5,0.2,-0.08613,0.0002,3.07134]
[1777257551960,41.01,79082.5,0.2,-0.08613,0.0002,3.07134]
[1777257552003,41.01,79082.5,0.2,-0.08613,0.0002,3.07134]
[1777257552014,41.01,79082.5,0.2,-0.08613,0.0002,3.07134]
[1777257552043,41.01,79082.5,0.2,-0.08613,0.0002,3.07134]
[1777257552688,41.01,79082.5,0.2,-0.08613,0.0002,3.07134]
[1777257552707,41.01,79082.5,0.2,-0.08613,0.0002,3.07134]
[1777257552790,41.01,79080.93,0.2,-0.08644,0.0002,3.07956]
[1777257553772,41.01,79080.93,0.2,-0.08644,0.0002,3.07956]
[1777257554769,41.01,79081.0,0.2,-0.08643,0.0002,3.07923]
[1777257557451,41.01,79084.55,0.2,-0.08574,0.0002,3.06097]
[1777257558754,41.01,79083.04,0.2,-0.08604,0.0002,3.06888]
[1777257558777,41.01,79083.04,0.2,-0.08604,0.0002,3.06888]
[1777257559565,41.01,79082.89,0.2,-0.08607,0.0002,3.06979]
[1777257560778,41.01,79082.89,0.2,-0.08607,0.0002,3.06979]
[1777257561579,41.01,79082.79,0.2,-0.08609,0.0002,3.07039]
[1777257566614,41.02,79081.72,0.2,-0.0863,0.0002,3.07602]
[1777257571650,41.02,79082.52,0.2,-0.08582,0.0002,3.05833]
[1777257576686,41.02,79082.95,0.2,-0.08574,0.0002,3.05628]
[1777257581721,41.02,79082.2,0.2,-0.0859,0.0002,3.06042]
[1777257586759,41.02,79080.99,0.2,-0.08614,0.0002,3.06686]
[1777257587764,41.02,79075.03,0.2,-0.08732,0.0002,3.09786]
[1777257592799,41.02,79081.89,0.2,-0.08596,0.0002,3.06215]
[1777257595821,41.02,79078.17,0.2,-0.0867,0.0002,3.0815]
[1777257601862,41.02,79078.78,0.2,-0.08658,0.0002,3.07834]
[1777257606898,41.02,79080.34,0.2,-0.08627,0.0002,3.0703]
[1777257611934,41.02,79081.48,0.2,-0.08605,0.0002,3.06446]
[1777257616968,41.02,79080.27,0.2,-0.0863,0.0002,3.07091]
[1777257622679,41.02,79080.35,0.2,-0.08629,0.0002,3.07075]
[1777257628045,41.03,79077.75,0.2,-0.08682,0.0002,3.08465]
[1777257633080,41.03,79078.99,0.2,-0.08625,0.0002,3.06483]
[1777257638115,41.03,79078.55,0.2,-0.08635,0.0002,3.0675]
[1777257643152,41.03,79077.48,0.2,-0.08657,0.0002,3.07341]
[1777257648186,41.04,79078.66,0.2,-0.08636,0.0002,3.0677]
[1777257652214,41.04,79074.22,0.2,-0.08725,0.0002,3.09106]
[1777257657249,41.04,79074.51,0.2,-0.0872,0.0002,3.08979]
[1777257662283,41.04,79073.25,0.2,-0.08746,0.0002,3.09659]
[1777257667318,41.04,79071.64,0.2,-0.08778,0.0002,3.10515]
[1777257675374,41.05,79068.67,0.2,-0.08838,0.0002,3.12082]
[1777257681416,41.05,79070.38,0.2,-0.08804,0.0002,3.11197]
[1777257686825,41.05,79072.51,0.2,-0.08762,0.0002,3.10102]
[1777257692497,41.05,79073.41,0.2,-0.08712,0.0002,3.08276]
[1777257693563,41.05,79073.41,0.2,-0.08712,0.0002,3.08276]
[1777257693580,41.05,79073.41,0.2,-0.08712,0.0002,3.08276]
[1777257693590,41.05,79073.41,0.2,-0.08712,0.0002,3.08276]
[1777257693620,41.05,79073.41,0.2,-0.08712,0.0002,3.08276]
[1777257693664,41.05,79087.18,0.2,-0.08442,0.00019,3.0115]
[1777257695024,41.05,79087.13,0.2,-0.08442,0.00019,3.0115]
[1777257695067,41.05,79087.13,0.2,-0.08442,0.00019,3.0115]
[1777257695517,41.05,79085.51,0.2,-0.08472,0.00019,3.01961]
[1777257696652,41.05,79085.51,0.2,-0.08472,0.00019,3.01961]
[1777257697077,41.04,79082.72,0.2,-0.08525,0.0002,3.0335]
[1777257697116,41.04,79082.72,0.2,-0.08525,0.0002,3.0335]
[1777257697531,41.04,79082.91,0.2,-0.08521,0.0002,3.03252]
[1777257699111,41.04,79083.85,0.2,-0.08502,0.00019,3.02739]
[1777257699138,41.04,79083.85,0.2,-0.08502,0.00019,3.02739]
[1777257699150,41.04,79083.85,0.2,-0.08502,0.00019,3.02739]
[1777257699167,41.04,79083.85,0.2,-0.08502,0.00019,3.02739]
[1777257701128,41.04,79083.8,0.2,-0.08501,0.00019,3.0271]
[1777257701173,41.04,79083.8,0.2,-0.08501,0.00019,3.0271]
[1777257701185,41.04,79083.8,0.2,-0.08501,0.00019,3.0271]
[1777257701202,41.04,79083.8,0.2,-0.08501,0.00019,3.0271]
[1777257702572,41.03,79084.49,0.2,-0.08486,0.00019,3.02327]
[1777257705277,41.03,79084.57,0.2,-0.08482,0.00019,3.02206]
[1777257707247,41.02,79081.7,0.2,-0.08535,0.0002,3.03635]
[1777257707282,41.02,79081.7,0.2,-0.08535,0.0002,3.03635]
[1777257707313,41.02,79081.7,0.2,-0.08535,0.0002,3.03635]
[1777257707573,41.02,79081.7,0.2,-0.08535,0.0002,3.03635]
[1777257707612,41.02,79081.7,0.2,-0.08535,0.0002,3.03635]
[1777257709298,41.02,79081.43,0.2,-0.08539,0.0002,3.03717]
[1777257709333,41.02,79081.43,0.2,-0.08539,0.0002,3.03717]
[1777257709346,41.02,79081.43,0.2,-0.08539,0.0002,3.03717]
[1777257709366,41.02,79081.43,0.2,-0.08539,0.0002,3.03717]
[1777257711311,41.02,79081.35,0.2,-0.08538,0.0002,3.037]
[1777257711340,41.02,79081.35,0.2,-0.08538,0.0002,3.037]
[1777257711353,41.02,79081.35,0.2,-0.08538,0.0002,3.037]
[1777257711366,41.02,79081.35,0.2,-0.08538,0.0002,3.037]
[1777257713350,41.01,79081.96,0.2,-0.08524,0.0002,3.03326]
[1777257713380,41.01,79081.96,0.2,-0.08524,0.0002,3.03326]
[1777257713392,41.01,79081.96,0.2,-0.08524,0.0002,3.03326]
[1777257713407,41.01,79081.96,0.2,-0.08524,0.0002,3.03326]
[1777257715372,41.01,79082.93,0.2,-0.08503,0.0002,3.02766]
[1777257715389,41.01,79082.93,0.2,-0.08503,0.0002,3.02766]
[1777257715403,41.01,79082.93,0.2,-0.08503,0.0002,3.02766]
[1777257715417,41.01,79082.93,0.2,-0.08503,0.0002,3.02766]
[1777257717405,41.0,79083.39,0.2,-0.08492,0.00019,3.02472]
[1777257717428,41.0,79083.39,0.2,-0.08492,0.00019,3.02472]
[1777257717457,41.0,79083.39,0.2,-0.08492,0.00019,3.02472]
[1777257717487,41.0,79083.39,0.2,-0.08492,0.00019,3.02472]
[1777257718876,41.0,79083.43,0.2,-0.0849,0.00019,3.02423]
[1777257728749,40.98,79086.31,0.2,-0.08423,0.00019,3.00637]
[1777257733783,40.97,79083.34,0.2,-0.08475,0.00019,3.02031]
[1777257735807,40.97,79077.97,0.2,-0.08578,0.0002,3.04756]
[1777257736950,40.97,79077.97,0.2,-0.08578,0.0002,3.04756]
[1777257737729,40.96,79076.62,0.2,-0.08603,0.0002,3.05424]
[1777257737756,40.96,79076.62,0.2,-0.08603,0.0002,3.05424]
[1777257737764,40.96,79076.62,0.2,-0.08603,0.0002,3.05424]
[1777257737789,40.96,79076.62,0.2,-0.08603,0.0002,3.05424]
[1777257737830,40.96,79076.12,0.2,-0.08612,0.0002,3.05651]
[1777257739774,40.96,79076.25,0.2,-0.08608,0.0002,3.05549]
[1777257739808,40.96,79076.25,0.2,-0.08608,0.0002,3.05549]
[1777257739909,40.96,79076.14,0.2,-0.08609,0.0002,3.05573]
[1777257740875,40.96,79076.14,0.2,-0.08609,0.0002,3.05573]
[1777257745960,40.94,79076.08,0.2,-0.08604,0.0002,3.05437]
[1777257751911,40.92,79075.87,0.2,-0.08565,0.0002,3.03909]
[1777257756946,40.91,79075.42,0.2,-0.08568,0.0002,3.03984]
[1777257761981,40.9,79071.99,0.2,-0.08629,0.0002,3.0561]
[1777257767403,40.89,79071.88,0.2,-0.08625,0.0002,3.05505]
[1777257770122,40.88,79070.77,0.2,-0.08645,0.0002,3.06018]
[1777257770297,40.88,79070.77,0.2,-0.08645,0.0002,3.06018]
[1777257770330,40.88,79070.77,0.2,-0.08645,0.0002,3.06018]
[1777257770360,40.88,79070.77,0.2,-0.08645,0.0002,3.06018]
[1777257770649,40.88,79067.53,0.2,-0.08708,0.0002,3.07677]
[1777257772373,40.88,79067.53,0.2,-0.08708,0.0002,3.07677]
[1777257772399,40.88,79067.53,0.2,-0.08708,0.0002,3.07677]
[1777257772471,40.88,79058.81,0.2,-0.08883,0.0002,3.1225]
[1777257774374,40.88,79058.81,0.2,-0.08883,0.0002,3.12244]
[1777257774396,40.88,79058.81,0.2,-0.08883,0.0002,3.12244]
[1777257774422,40.88,79058.81,0.2,-0.08883,0.0002,3.12244]
[1777257774476,40.88,79054.05,0.2,-0.0898,0.0002,3.14745]
[1777257776404,40.88,79054.04,0.2,-0.0898,0.0002,3.14741]
[1777257776448,40.88,79054.04,0.2,-0.0898,0.0002,3.14741]
[1777257776506,40.88,79054.06,0.2,-0.08979,0.0002,3.1472]
[1777257778441,40.88,79054.37,0.2,-0.08972,0.0002,3.14546]
[1777257778476,40.88,79054.37,0.2,-0.08972,0.0002,3.14546]
[1777257778492,40.88,79054.37,0.2,-0.08972,0.0002,3.14546]
[1777257778507,40.88,79054.37,0.2,-0.08972,0.0002,3.14546]
[1777257780479,40.88,79054.32,0.2,-0.08972,0.0002,3.14554]
[1777257780503,40.88,79054.32,0.2,-0.08972,0.0002,3.14554]
[1777257780520,40.88,79054.32,0.2,-0.08972,0.0002,3.14554]
[1777257780555,40.88,79054.32,0.2,-0.08972,0.0002,3.14554]
[1777257782509,40.88,79053.83,0.2,-0.08982,0.0002,3.14794]
[1777257782531,40.88,79053.83,0.2,-0.08982,0.0002,3.14794]
[1777257782535,40.88,79053.83,0.2,-0.08982,0.0002,3.14794]
[1777257782559,40.88,79053.83,0.2,-0.08982,0.0002,3.14794]
[1777257782565,40.88,79054.18,0.2,-0.08974,0.0002,3.146]
[1777257784546,40.87,79054.18,0.2,-0.08974,0.0002,3.1459]
[1777257784576,40.87,79054.18,0.2,-0.08974,0.0002,3.1459]
[1777257784647,40.87,79054.11,0.2,-0.08975,0.0002,3.14618]
[1777257786567,40.87,79054.11,0.2,-0.08974,0.0002,3.14609]
[1777257786596,40.87,79054.11,0.2,-0.08974,0.0002,3.14609]
[1777257786607,40.87,79054.11,0.2,-0.08974,0.0002,3.14609]
[1777257786627,40.87,79054.11,0.2,-0.08974,0.0002,3.14609]
[1777257788614,40.87,79054.04,0.2,-0.08975,0.0002,3.14628]
[1777257788645,40.87,79054.04,0.2,-0.08975,0.0002,3.14628]
[1777257788665,40.87,79054.04,0.2,-0.08975,0.0002,3.14628]
[1777257788699,40.87,79054.04,0.2,-0.08975,0.0002,3.14628]
[1777257789662,40.87,79054.5,0.2,-0.08965,0.0002,3.14376]
[1777257789698,40.87,79054.5,0.2,-0.08965,0.0002,3.14376]
[1777257789715,40.87,79054.5,0.2,-0.08965,0.0002,3.14376]
[1777257789733,40.87,79054.5,0.2,-0.08965,0.0002,3.14376]
[1777257789799,40.87,79056.63,0.2,-0.08922,0.0002,3.13244]
[1777257792659,40.87,79058.67,0.2,-0.0888,0.0002,3.12156]
[1777257792687,40.87,79058.67,0.2,-0.0888,0.0002,3.12156]
[1777257792788,40.87,79058.71,0.2,-0.08879,0.0002,3.1213]
[1777257794758,40.87,79058.71,0.2,-0.08879,0.0002,3.12124]
[1777257794859,40.87,79058.01,0.2,-0.08893,0.0002,3.12487]
[1777257800251,40.87,79058.85,0.2,-0.08874,0.0002,3.12008]
[1777257805286,40.86,79059.03,0.2,-0.08869,0.0002,3.11884]
[1777257806234,40.86,79059.03,0.2,-0.08869,0.0002,3.11884]
[1777257806914,40.86,79059.03,0.2,-0.08869,0.0002,3.11884]
[1777257806957,40.86,79059.03,0.2,-0.08869,0.0002,3.11884]
[1777257806984,40.86,79059.03,0.2,-0.08869,0.0002,3.11884]
[1777257807016,40.86,79059.58,0.2,-0.08858,0.0002,3.11584]
[1777257808945,40.86,79059.17,0.2,-0.08866,0.0002,3.118]
[1777257808983,40.86,79059.17,0.2,-0.08866,0.0002,3.118]
[1777257809046,40.86,79059.28,0.2,-0.08864,0.0002,3.11731]
[1777257810984,40.86,79059.28,0.2,-0.08864,0.0002,3.11731]
[1777257811023,40.86,79059.28,0.2,-0.08864,0.0002,3.11731]
[1777257811051,40.86,79059.28,0.2,-0.08864,0.0002,3.11731]
[1777257811889,40.86,79060.14,0.2,-0.08812,0.0002,3.09888]
[1777257812132,40.86,79060.14,0.2,-0.08812,0.0002,3.09888]
[1777257812335,40.86,79060.14,0.2,-0.08812,0.0002,3.09882]
[1777257813342,40.86,79067.76,0.2,-0.08659,0.0002,3.05889]
[1777257814348,40.86,79073.32,0.2,-0.08549,0.0002,3.02995]
[1777257816362,40.86,79066.18,0.2,-0.08691,0.0002,3.06731]
[1777257818173,40.86,79064.66,0.2,-0.08721,0.0002,3.07527]
[1777257818614,40.86,79064.66,0.2,-0.08721,0.0002,3.07527]
[1777257818670,40.86,79064.66,0.2,-0.08721,0.0002,3.07527]
[1777257818697,40.86,79064.66,0.2,-0.08721,0.0002,3.07527]
[1777257818715,40.86,79064.66,0.2,-0.08721,0.0002,3.07527]
[1777257818816,40.86,79064.19,0.2,-0.08731,0.0002,3.07773]
[1777257821208,40.86,79061.92,0.2,-0.08776,0.0002,3.08962]
[1777257821229,40.86,79061.92,0.2,-0.08776,0.0002,3.08962]
[1777257821398,40.86,79058.37,0.2,-0.08848,0.0002,3.10825]
[1777257823241,40.86,79058.66,0.2,-0.08842,0.0002,3.10667]
[1777257823267,40.86,79058.66,0.2,-0.08842,0.0002,3.10667]
[1777257823412,40.86,79059.13,0.2,-0.08832,0.0002,3.10415]
[1777257825222,40.86,79058.78,0.2,-0.08839,0.0002,3.10595]
[1777257825234,40.86,79058.78,0.2,-0.08839,0.0002,3.10595]
[1777257825256,40.86,79058.78,0.2,-0.08839,0.0002,3.10595]
[1777257825295,40.86,79058.78,0.2,-0.08839,0.0002,3.10595]
[1777257825425,40.86,79059.47,0.2,-0.08825,0.0002,3.10227]
[1777257827287,40.86,79059.92,0.2,-0.08816,0.0002,3.09987]
[1777257827316,40.86,79059.92,0.2,-0.08816,0.0002,3.09987]
[1777257827832,40.86,79059.49,0.2,-0.08824,0.0002,3.10208]
[1777257829318,40.86,79059.49,0.2,-0.08824,0.0002,3.10204]
[1777257829351,40.86,79059.49,0.2,-0.08824,0.0002,3.10204]
[1777257829366,40.86,79059.49,0.2,-0.08824,0.0002,3.10204]
[1777257829380,40.86,79059.49,0.2,-0.08824,0.0002,3.10204]
[1777257831353,40.86,79059.91,0.2,-0.08815,0.0002,3.09974]
[1777257831381,40.86,79059.91,0.2,-0.08815,0.0002,3.09974]
[1777257831395,40.86,79059.91,0.2,-0.08815,0.0002,3.09974]
[1777257831410,40.86,79059.91,0.2,-0.08815,0.0002,3.09974]
[1777257833392,40.86,79059.68,0.2,-0.08819,0.0002,3.10086]
[1777257833425,40.86,79059.68,0.2,-0.08819,0.0002,3.10086]
[1777257833434,40.86,79059.68,0.2,-0.08819,0.0002,3.10086]
[1777257833454,40.86,79059.68,0.2,-0.08819,0.0002,3.10086]
[1777257835421,40.86,79059.89,0.2,-0.08815,0.0002,3.09966]
[1777257835457,40.86,79059.89,0.2,-0.08815,0.0002,3.09966]
[1777257835486,40.86,79059.89,0.2,-0.08815,0.0002,3.09966]
[1777257835522,40.86,79060.78,0.2,-0.08797,0.0002,3.09493]
[1777257837447,40.86,79060.78,0.2,-0.08797,0.0002,3.0949]
[1777257837478,40.86,79060.78,0.2,-0.08797,0.0002,3.0949]
[1777257837548,40.86,79060.71,0.2,-0.08798,0.0002,3.09523]
[1777257839482,40.86,79060.71,0.2,-0.08798,0.0002,3.09518]
[1777257839506,40.86,79060.71,0.2,-0.08798,0.0002,3.09518]
[1777257839521,40.86,79060.71,0.2,-0.08798,0.0002,3.09518]
[1777257839536,40.86,79060.71,0.2,-0.08798,0.0002,3.09518]
[1777257841528,40.86,79060.88,0.2,-0.08794,0.0002,3.09421]
[1777257841548,40.86,79060.88,0.2,-0.08794,0.0002,3.09421]
[1777257841574,40.86,79060.88,0.2,-0.08794,0.0002,3.09421]
[1777257841629,40.86,79060.88,0.2,-0.08794,0.0002,3.09417]
[1777257843587,40.86,79061.0,0.2,-0.08791,0.0002,3.09349]
[1777257843627,40.86,79061.0,0.2,-0.08791,0.0002,3.09349]
[1777257843729,40.85,79060.9,0.2,-0.08793,0.0002,3.09397]
[1777257845604,40.85,79060.9,0.2,-0.08793,0.0002,3.09393]
[1777257845623,40.85,79060.9,0.2,-0.08793,0.0002,3.09393]
[1777257845639,40.85,79060.9,0.2,-0.08793,0.0002,3.09393]
[1777257845656,40.85,79060.9,0.2,-0.08793,0.0002,3.09393]
[1777257845662,40.85,79058.93,0.2,-0.08832,0.0002,3.10423]
[1777257847661,40.85,79058.93,0.2,-0.08832,0.0002,3.10418]
[1777257847680,40.85,79058.93,0.2,-0.08832,0.0002,3.10418]
[1777257847762,40.85,79060.03,0.2,-0.0881,0.0002,3.09834]
[1777257849686,40.85,79060.03,0.2,-0.0881,0.0002,3.09828]
[1777257849708,40.85,79060.03,0.2,-0.0881,0.0002,3.09828]
[1777257849736,40.85,79060.03,0.2,-0.0881,0.0002,3.09828]
[1777257849802,40.85,79060.9,0.2,-0.08792,0.0002,3.09366]
[1777257851755,40.85,79060.99,0.2,-0.0879,0.0002,3.09313]
[1777257851857,40.85,79061.21,0.2,-0.08785,0.0002,3.09193]
[1777257853977,40.85,79072.21,0.2,-0.08565,0.0002,3.03435]
[1777257858042,40.84,79075.73,0.2,-0.0849,0.0002,3.01447]
[1777257862266,40.83,79077.53,0.2,-0.08452,0.0002,3.00429]
[1777257862684,40.83,79080.51,0.2,-0.08392,0.00019,2.9886]
[1777257864699,40.83,79085.93,0.2,-0.08286,0.00019,2.96016]
[1777257870740,40.82,79086.94,0.2,-0.08262,0.00019,2.95377]
[1777257875776,40.81,79087.5,0.2,-0.08211,0.00019,2.93546]
[1777257880811,40.8,79087.26,0.2,-0.08212,0.00019,2.93581]
[1777257885845,40.79,79086.91,0.2,-0.08216,0.00019,2.93673]
[1777257890880,40.79,79086.92,0.2,-0.08212,0.00019,2.93577]
[1777257895916,40.78,79085.18,0.2,-0.08242,0.00019,2.94382]
[1777257896873,40.78,79085.18,0.2,-0.08242,0.00019,2.94382]
[1777257896899,40.78,79085.18,0.2,-0.08242,0.00019,2.94382]
[1777257897000,40.78,79080.86,0.2,-0.08325,0.00019,2.96588]
[1777257898595,40.78,79080.86,0.2,-0.08324,0.00019,2.96568]
[1777257898622,40.78,79080.86,0.2,-0.08324,0.00019,2.96568]
[1777257898936,40.78,79077.96,0.2,-0.0838,0.0002,2.98044]
[1777257900646,40.77,79078.07,0.2,-0.08377,0.00019,2.97963]
[1777257900950,40.77,79078.47,0.2,-0.08368,0.00019,2.97731]
[1777257906781,40.77,79079.75,0.2,-0.08341,0.00019,2.96998]
[1777257906992,40.76,79079.83,0.2,-0.08336,0.00019,2.96886]
[1777257912027,40.75,79079.14,0.2,-0.08342,0.00019,2.9704]
[1777257915049,40.74,79084.32,0.2,-0.08236,0.00019,2.94213]
[1777257920084,40.72,79084.35,0.2,-0.08227,0.00019,2.93955]
[1777257923111,40.71,79091.2,0.2,-0.0809,0.00019,2.90282]
[1777257927152,40.7,79095.45,0.2,-0.08007,0.00019,2.88067]
[1777257929166,40.7,79099.0,0.2,-0.0794,0.00019,2.8625]
[1777257929622,40.7,79094.12,0.2,-0.08031,0.00019,2.88698]
[1777257935209,40.68,79089.22,0.2,-0.08082,0.00019,2.89597]
[1777257940243,40.67,79087.83,0.2,-0.081,0.00019,2.90095]
[1777257945278,40.65,79087.6,0.2,-0.08097,0.00019,2.89999]
[1777257948676,40.64,79095.81,0.2,-0.07936,0.00019,2.85679]
[1777257950313,40.64,79100.43,0.2,-0.07847,0.00019,2.83266]
[1777257955348,40.63,79095.97,0.2,-0.07925,0.00019,2.85363]
[1777257960383,40.61,79096.4,0.2,-0.0791,0.00019,2.84969]
[1777257965418,40.6,79097.04,0.2,-0.07892,0.00019,2.84472]
[1777257968822,40.6,79096.96,0.2,-0.07891,0.00019,2.84444]
[1777257968864,40.6,79096.96,0.2,-0.07891,0.00019,2.84444]
[1777257968965,40.59,79100.85,0.2,-0.07817,0.00019,2.82438]
[1777257970453,40.59,79107.97,0.2,-0.07683,0.00018,2.78786]
[1777257975488,40.58,79110.44,0.2,-0.07634,0.00018,2.77426]
[1777257979372,40.58,79112.01,0.2,-0.07603,0.00018,2.76571]
[1777257979748,40.58,79112.01,0.2,-0.07603,0.00018,2.76571]
[1777257979804,40.57,79114.9,0.2,-0.07549,0.00018,2.75102]
[1777257981531,40.57,79121.59,0.2,-0.07427,0.00018,2.71725]
[1777257984553,40.57,79130.72,0.2,-0.07264,0.00018,2.67168]
[1777257989587,40.57,79130.04,0.2,-0.07274,0.00018,2.67466]
[1777257991911,40.57,79128.28,0.2,-0.07305,0.00018,2.68326]
[1777257992285,40.56,79127.55,0.2,-0.07286,0.00018,2.67353]
[1777257992609,40.56,79127.55,0.2,-0.07286,0.00018,2.67343]
[1777257993615,40.56,79119.7,0.2,-0.07425,0.00018,2.71222]
[1777257994295,40.56,79119.7,0.2,-0.07425,0.00018,2.71222]
[1777257994623,40.56,79117.31,0.2,-0.07467,0.00018,2.72397]
[1777257999657,40.56,79120.16,0.2,-0.07414,0.00018,2.70903]
[1777258000532,40.56,79120.16,0.2,-0.07414,0.00018,2.70903]
[1777258002506,40.55,79125.32,0.2,-0.07321,0.00018,2.68321]
[1777258002679,40.55,79125.26,0.2,-0.07321,0.00018,2.68339]
[1777258004735,40.55,79131.01,0.2,-0.07219,0.00018,2.65487]
[1777258009769,40.55,79133.83,0.2,-0.07169,0.00017,2.64084]
[1777258012748,40.55,79128.13,0.2,-0.07269,0.00018,2.66873]
[1777258017329,40.55,79127.3,0.2,-0.07282,0.00018,2.67258]
[1777258017921,40.55,79127.3,0.2,-0.07282,0.00018,2.67258]
[1777258018022,40.55,79121.64,0.2,-0.07383,0.00018,2.70051]
[1777258018848,40.55,79121.64,0.2,-0.07383,0.00018,2.70051]
[1777258018859,40.55,79121.64,0.2,-0.07383,0.00018,2.70051]
[1777258018937,40.55,79117.75,0.2,-0.07452,0.00018,2.71976]
[1777258020732,40.55,79117.72,0.2,-0.07452,0.00018,2.71981]
[1777258026846,40.54,79117.44,0.2,-0.07454,0.00018,2.72031]
[1777258031882,40.54,79115.46,0.2,-0.07488,0.00018,2.72953]
[1777258036917,40.53,79112.7,0.2,-0.07535,0.00018,2.74258]
[1777258042958,40.52,79112.87,0.2,-0.07528,0.00018,2.74077]
[1777258043966,40.52,79103.77,0.2,-0.07694,0.00018,2.78632]
[1777258045980,40.52,79098.38,0.2,-0.07793,0.00019,2.81311]
[1777258050011,40.51,79094.66,0.2,-0.07858,0.00019,2.83095]
[1777258055042,40.5,79085.04,0.2,-0.08002,0.00019,2.86506]
[1777258056049,40.5,79076.11,0.2,-0.08172,0.00019,2.91065]
[1777258057056,40.5,79080.03,0.2,-0.08095,0.00019,2.89005]
[1777258062125,40.48,79076.63,0.2,-0.08155,0.00019,2.90604]
[1777258068135,40.47,79074.9,0.2,-0.08179,0.00019,2.91231]
[1777258073169,40.45,79079.01,0.2,-0.08092,0.00019,2.8893]
[1777258078204,40.44,79078.09,0.2,-0.08104,0.00019,2.89237]
[1777258083239,40.43,79082.71,0.2,-0.08009,0.00019,2.86695]
[1777258084246,40.43,79091.24,0.2,-0.07846,0.00019,2.82304]
[1777258089281,40.42,79089.58,0.2,-0.07873,0.00019,2.83034]
[1777258091295,40.41,79085.3,0.2,-0.07953,0.00019,2.85174]
[1777258096331,40.4,79083.98,0.2,-0.07972,0.00019,2.85685]
[1777258101365,40.39,79078.8,0.2,-0.08065,0.00019,2.882]
[1777258106401,40.38,79084.3,0.2,-0.07954,0.00019,2.85218]
[1777258111049,40.37,79084.78,0.2,-0.07942,0.00019,2.84888]
[1777258111215,40.37,79084.78,0.2,-0.07942,0.00019,2.84888]
[1777258111377,40.37,79084.46,0.2,-0.07914,0.00019,2.83667]
[1777258111472,40.37,79084.46,0.2,-0.07914,0.00019,2.83667]
[1777258111480,40.37,79084.46,0.2,-0.07914,0.00019,2.83667]
[1777258111554,40.37,79084.46,0.2,-0.07914,0.00019,2.83667]
[1777258111656,40.37,79099.3,0.2,-0.07635,0.00018,2.76096]
[1777258112506,40.37,79099.3,0.2,-0.07635,0.00018,2.76096]
[1777258112517,40.37,79099.3,0.2,-0.07635,0.00018,2.76096]
[1777258112556,40.37,79099.3,0.2,-0.07635,0.00018,2.76096]
[1777258112840,40.37,79108.45,0.2,-0.07467,0.00018,2.71482]
[1777258114531,40.37,79108.45,0.2,-0.07467,0.00018,2.71474]
[1777258114561,40.37,79104.78,0.2,-0.07533,0.00018,2.73304]
[1777258119911,40.36,79104.8,0.2,-0.07531,0.00018,2.73239]
[1777258121544,40.36,79108.72,0.2,-0.07459,0.00018,2.71256]
[1777258122798,40.36,79108.72,0.2,-0.07459,0.00018,2.71256]
[1777258124735,40.36,79107.47,0.2,-0.07481,0.00018,2.71865]
[1777258124827,40.36,79100.97,0.2,-0.07599,0.00018,2.75118]
[1777258129981,40.36,79097.52,0.2,-0.07661,0.00019,2.76788]
[1777258135642,40.35,79096.07,0.2,-0.07684,0.00019,2.77422]
[1777258140678,40.34,79096.17,0.2,-0.07679,0.00019,2.77288]
[1777258145712,40.34,79095.87,0.2,-0.07682,0.00019,2.77358]
[1777258150748,40.33,79094.65,0.2,-0.07701,0.00019,2.77891]
[1777258152764,40.33,79086.76,0.2,-0.07848,0.00019,2.81872]
[1777258154776,40.33,79082.71,0.2,-0.07923,0.00019,2.83897]
[1777258159854,40.32,79081.24,0.2,-0.07947,0.00019,2.84542]
[1777258159915,40.32,79086.94,0.2,-0.07838,0.00019,2.81598]
[1777258166860,40.3,79086.72,0.2,-0.07836,0.00019,2.81552]
[1777258171894,40.3,79096.19,0.2,-0.07622,0.00019,2.75281]
[1777258174687,40.29,79097.81,0.2,-0.07591,0.00018,2.74436]
[1777258176178,40.29,79098.35,0.2,-0.07581,0.00018,2.74152]
[1777258178862,40.29,79101.66,0.2,-0.07519,0.00018,2.72456]
[1777258179311,40.29,79101.66,0.2,-0.07519,0.00018,2.72456]
[1777258187000,40.29,79098.51,0.2,-0.07574,0.00018,2.7396]
[1777258192036,40.28,79100.09,0.2,-0.07543,0.00018,2.73107]
[1777258197070,40.28,79101.15,0.2,-0.07521,0.00018,2.7252]
[1777258202112,40.27,79098.04,0.2,-0.07576,0.00018,2.74032]
[1777258204120,40.27,79092.69,0.2,-0.07675,0.00019,2.76709]
[1777258209154,40.27,79090.08,0.2,-0.0772,0.00019,2.77947]
[1777258214480,40.26,79089.75,0.2,-0.07723,0.00019,2.78039]
[1777258220231,40.25,79089.72,0.2,-0.07719,0.00019,2.77923]
[1777258223253,40.25,79085.45,0.2,-0.07797,0.00019,2.80039]
[1777258228287,40.24,79083.66,0.2,-0.07827,0.00019,2.80843]
[1777258231309,40.23,79088.79,0.2,-0.07695,0.00019,2.76806]
[1777258236344,40.23,79090.85,0.2,-0.07653,0.00019,2.75677]
[1777258241378,40.22,79091.64,0.2,-0.07636,0.00019,2.75197]
[1777258246414,40.22,79091.91,0.2,-0.07628,0.00019,2.74981]
[1777258251450,40.21,79089.86,0.2,-0.07663,0.00019,2.75934]
[1777258256485,40.2,79088.45,0.2,-0.07686,0.00019,2.76561]
[1777258261522,40.2,79086.34,0.2,-0.07722,0.00019,2.77537]
[1777258265553,40.19,79089.95,0.2,-0.07651,0.00019,2.75602]
[1777258270966,40.18,79087.65,0.2,-0.0769,0.00019,2.76675]
[1777258276625,40.17,79088.55,0.2,-0.07669,0.00019,2.76104]
[1777258281659,40.17,79086.11,0.2,-0.07711,0.00019,2.77248]
[1777258286695,40.16,79085.5,0.2,-0.07719,0.00019,2.7746]
[1777258288710,40.16,79091.28,0.2,-0.0761,0.00019,2.74487]
[1777258291106,40.16,79096.44,0.2,-0.07481,0.00018,2.70508]
[1777258292496,40.15,79100.24,0.2,-0.07411,0.00018,2.68586]
[1777258297528,40.15,79099.86,0.2,-0.07415,0.00018,2.68711]
[1777258302811,40.15,79101.39,0.2,-0.07385,0.00018,2.6789]
[1777258304881,40.15,79101.39,0.2,-0.07385,0.00018,2.67879]
[1777258304982,40.14,79104.89,0.2,-0.07321,0.00018,2.6612]
[1777258305853,40.14,79104.89,0.2,-0.07321,0.00018,2.6612]
[1777258305934,40.14,79107.51,0.2,-0.07274,0.00018,2.64806]
[1777258311254,40.14,79109.77,0.2,-0.07232,0.00018,2.63653]
[1777258316908,40.14,79108.22,0.2,-0.07259,0.00018,2.64404]
[1777258321945,40.14,79107.13,0.2,-0.07278,0.00018,2.64929]
[1777258326979,40.14,79109.53,0.2,-0.07235,0.00018,2.63722]
[1777258328475,40.14,79113.59,0.2,-0.07162,0.00018,2.61707]
[1777258334027,40.14,79116.0,0.2,-0.0712,0.00018,2.60531]
[1777258338821,40.14,79116.58,0.2,-0.0711,0.00018,2.60257]
[1777258338932,40.14,79116.58,0.2,-0.0711,0.00018,2.60257]
[1777258339063,40.14,79116.58,0.2,-0.0711,0.00018,2.6026]
[1777258340089,40.14,79132.37,0.2,-0.06835,0.00017,2.52527]
[1777258341465,40.14,79138.58,0.2,-0.0673,0.00017,2.49527]
[1777258341793,40.14,79138.58,0.2,-0.0673,0.00017,2.49527]
[1777258341831,40.14,79138.58,0.2,-0.0673,0.00017,2.49527]
[1777258342085,40.14,79138.58,0.2,-0.0673,0.00017,2.49537]
[1777258346615,40.15,79140.54,0.2,-0.06699,0.00017,2.48649]
[1777258347146,40.15,79140.54,0.2,-0.06699,0.00017,2.48649]
[1777258347201,40.15,79146.17,0.2,-0.06605,0.00017,2.45963]
[1777258349134,40.15,79149.77,0.2,-0.06546,0.00017,2.44277]
[1777258350140,40.15,79154.2,0.2,-0.06474,0.00016,2.42189]
[1777258351535,40.15,79156.57,0.2,-0.06405,0.00016,2.39799]
[1777258355176,40.16,79160.3,0.2,-0.06347,0.00016,2.38137]
[1777258356726,40.16,79161.94,0.2,-0.06322,0.00016,2.37393]
[1777258357190,40.16,79162.2,0.2,-0.06318,0.00016,2.37299]
[1777258361872,40.17,79162.03,0.2,-0.06325,0.00016,2.37491]
[1777258362063,40.17,79162.03,0.2,-0.06325,0.00016,2.37491]
[1777258362224,40.17,79161.48,0.2,-0.06335,0.00016,2.37777]
[1777258363235,40.17,79167.12,0.2,-0.06245,0.00016,2.35165]
[1777258364241,40.18,79171.8,0.2,-0.06172,0.00016,2.33019]
[1777258365315,40.18,79171.8,0.2,-0.06172,0.00016,2.33019]
[1777258365961,40.18,79173.62,0.2,-0.06144,0.00016,2.3221]
[1777258366046,40.18,79173.62,0.2,-0.06144,0.00016,2.3221]
[1777258366104,40.18,79173.62,0.2,-0.06144,0.00016,2.3221]
[1777258366255,40.18,79174.08,0.2,-0.06138,0.00016,2.32033]
[1777258367267,40.19,79177.76,0.2,-0.06081,0.00016,2.30369]
[1777258368039,40.19,79177.76,0.2,-0.06081,0.00016,2.30369]
[1777258368065,40.19,79177.76,0.2,-0.06081,0.00016,2.30369]
[1777258368273,40.19,79186.69,0.2,-0.05944,0.00015,2.26314]
[1777258370541,40.19,79190.92,0.2,-0.05882,0.00015,2.24479]
[1777258376333,40.22,79190.16,0.2,-0.05903,0.00015,2.25107]
[1777258377162,40.22,79190.16,0.2,-0.05903,0.00015,2.25107]
[1777258377213,40.22,79190.16,0.2,-0.05903,0.00015,2.25107]
[1777258377342,40.22,79189.48,0.2,-0.05915,0.00015,2.25461]
[1777258379355,40.23,79182.78,0.2,-0.06022,0.00016,2.28608]
[1777258379879,40.23,79182.78,0.2,-0.06022,0.00016,2.28608]
[1777258379921,40.23,79182.78,0.2,-0.06022,0.00016,2.28608]
[1777258380361,40.23,79178.8,0.2,-0.06085,0.00016,2.30477]
[1777258382427,40.23,79176.51,0.2,-0.06122,0.00016,2.31571]
[1777258382473,40.23,79176.51,0.2,-0.06122,0.00016,2.31571]
[1777258382528,40.23,79179.6,0.2,-0.06075,0.00016,2.30183]
[1777258385397,40.24,79185.83,0.2,-0.05982,0.00015,2.27442]
[1777258390435,40.26,79186.2,0.2,-0.05983,0.00015,2.2748]
[1777258395470,40.27,79187.26,0.2,-0.05974,0.00015,2.27201]
[1777258400505,40.29,79181.98,0.2,-0.06062,0.00016,2.29815]
[1777258404190,40.29,79179.53,0.2,-0.06104,0.00016,2.31049]
[1777258404220,40.29,79179.53,0.2,-0.06104,0.00016,2.31049]
[1777258404532,40.3,79178.39,0.2,-0.06123,0.00016,2.31609]
[1777258409089,40.31,79181.27,0.2,-0.06083,0.00016,2.30418]
[1777258409104,40.31,79181.27,0.2,-0.06083,0.00016,2.30418]
[1777258409567,40.31,79181.35,0.2,-0.06083,0.00016,2.30417]
[1777258410093,40.31,79181.35,0.2,-0.06083,0.00016,2.30417]
[1777258410132,40.31,79181.35,0.2,-0.06083,0.00016,2.30417]
[1777258410576,40.31,79181.4,0.2,-0.06083,0.00016,2.3043]
[1777258412588,40.32,79182.74,0.2,-0.06035,0.00016,2.28619]
[1777258413112,40.32,79182.74,0.2,-0.06035,0.00016,2.28619]
[1777258413143,40.32,79182.74,0.2,-0.06035,0.00016,2.28619]
[1777258413595,40.32,79184.36,0.2,-0.06011,0.00015,2.27916]
[1777258416618,40.33,79180.39,0.2,-0.06076,0.00016,2.29847]
[1777258419282,40.33,79180.7,0.2,-0.06074,0.00016,2.29778]
[1777258419319,40.33,79180.7,0.2,-0.06074,0.00016,2.29778]
[1777258419383,40.34,79182.47,0.2,-0.06048,0.00016,2.29004]
[1777258424672,40.35,79184.03,0.2,-0.0603,0.00016,2.2848]
[1777258429707,40.37,79184.06,0.2,-0.06037,0.00016,2.28694]
[1777258434744,40.38,79186.91,0.2,-0.05999,0.00015,2.27581]
[1777258435951,40.38,79186.91,0.2,-0.05999,0.00015,2.27581]
[1777258435979,40.38,79186.91,0.2,-0.05999,0.00015,2.27581]
[1777258436052,40.38,79191.23,0.2,-0.05934,0.00015,2.25657]
[1777258437954,40.39,79191.08,0.2,-0.05938,0.00015,2.25767]
[1777258437978,40.39,79191.08,0.2,-0.05938,0.00015,2.25767]
[1777258438056,40.39,79191.22,0.2,-0.05937,0.00015,2.25746]
[1777258440899,40.4,79190.56,0.2,-0.0595,0.00015,2.26128]
[1777258441033,40.4,79190.56,0.2,-0.0595,0.00015,2.26128]
[1777258441134,40.4,79192.43,0.2,-0.05923,0.00015,2.25322]
[1777258442167,40.4,79203.13,0.2,-0.05763,0.00015,2.2055]
[1777258447644,40.42,79205.27,0.2,-0.05737,0.00015,2.198]
[1777258452869,40.44,79202.6,0.2,-0.05789,0.00015,2.21345]
[1777258457904,40.62,79203.27,0.2,-0.05857,0.00015,2.23373]
[1777258462938,40.74,79200.48,0.2,-0.05955,0.00015,2.26317]
[1777258467974,40.76,79201.0,0.2,-0.05954,0.00015,2.26276]
[1777258472379,40.77,79204.18,0.2,-0.05881,0.00015,2.23746]
[1777258478045,40.79,79206.41,0.2,-0.05856,0.00015,2.23006]
[1777258483079,40.81,79206.69,0.2,-0.05859,0.00015,2.23097]
[1777258488117,40.82,79206.58,0.2,-0.05868,0.00015,2.2336]
[1777258493151,40.84,79203.79,0.2,-0.05917,0.00015,2.24814]
[1777258498186,40.85,79202.77,0.2,-0.05939,0.00015,2.2547]
[1777258503223,40.87,79204.96,0.2,-0.05913,0.00015,2.24685]
[1777258506045,40.87,79205.59,0.2,-0.05906,0.00015,2.24484]
[1777258506073,40.87,79205.59,0.2,-0.05906,0.00015,2.24484]
[1777258506245,40.88,79205.48,0.2,-0.05909,0.00015,2.24575]
[1777258511279,40.89,79204.75,0.2,-0.05927,0.00015,2.25108]
[1777258517321,40.91,79204.85,0.2,-0.05934,0.00015,2.2531]
[1777258518874,40.91,79204.66,0.2,-0.05938,0.00015,2.25436]
[1777258518888,40.91,79204.66,0.2,-0.05938,0.00015,2.25436]
[1777258519335,40.92,79204.56,0.2,-0.05941,0.00015,2.25522]
[1777258521182,40.92,79202.88,0.2,-0.05968,0.00015,2.26316]
[1777258521878,40.92,79202.42,0.2,-0.05976,0.00015,2.26562]
[1777258522728,40.93,79203.63,0.2,-0.05959,0.00015,2.26059]
[1777258523974,40.93,79203.63,0.2,-0.05959,0.00015,2.26059]
[1777258523992,40.93,79203.63,0.2,-0.05959,0.00015,2.26059]
[1777258524375,40.93,79203.75,0.2,-0.0596,0.00015,2.26085]
[1777258529409,40.95,79203.71,0.2,-0.05967,0.00015,2.263]
[1777258534444,40.95,79202.06,0.2,-0.05964,0.00015,2.25826]
[1777258536470,40.95,79197.31,0.2,-0.06036,0.00015,2.27967]
[1777258537756,40.95,79197.31,0.2,-0.06036,0.00015,2.27967]
[1777258537796,40.95,79193.67,0.2,-0.06092,0.00015,2.29611]
[1777258538319,40.95,79193.67,0.2,-0.06092,0.00015,2.29611]
[1777258538369,40.95,79193.67,0.2,-0.06092,0.00015,2.29611]
[1777258538478,40.95,79180.79,0.2,-0.06294,0.00016,2.35481]
[1777258539034,40.95,79180.79,0.2,-0.06294,0.00016,2.35481]
[1777258542335,40.95,79179.24,0.2,-0.06317,0.00016,2.36156]
[1777258544520,40.94,79188.16,0.2,-0.06176,0.00016,2.32041]
[1777258549556,40.94,79189.77,0.2,-0.0615,0.00016,2.31278]
[1777258554593,40.94,79188.58,0.2,-0.06167,0.00016,2.31784]
[1777258557800,40.94,79188.35,0.2,-0.0617,0.00016,2.31875]
[1777258557812,40.94,79188.35,0.2,-0.0617,0.00016,2.31875]
[1777258558619,40.94,79185.34,0.2,-0.06218,0.00016,2.33267]
[1777258561640,40.95,79179.03,0.2,-0.0632,0.00016,2.36236]
[1777258563285,40.95,79179.44,0.2,-0.06313,0.00016,2.36034]
[1777258563316,40.95,79179.44,0.2,-0.06313,0.00016,2.36034]
[1777258563655,40.94,79180.13,0.2,-0.06302,0.00016,2.35703]
[1777258567682,40.94,79184.43,0.2,-0.06232,0.00016,2.33684]
[1777258572717,40.94,79184.31,0.2,-0.06232,0.00016,2.33686]
[1777258574863,40.94,79184.49,0.2,-0.06229,0.00016,2.33592]
[1777258575508,40.94,79184.49,0.2,-0.06229,0.00016,2.33592]
[1777258575792,40.94,79184.49,0.2,-0.06229,0.00016,2.33592]
[1777258575825,40.93,79184.96,0.2,-0.06221,0.00016,2.33355]
[1777258582788,40.93,79185.89,0.2,-0.06204,0.00016,2.32851]
[1777258583834,40.93,79185.89,0.2,-0.06204,0.00016,2.32851]
[1777258583898,40.93,79186.93,0.2,-0.06187,0.00016,2.32365]
[1777258584801,40.93,79187.07,0.2,-0.06184,0.00016,2.32291]
[1777258587823,40.93,79183.3,0.2,-0.06246,0.00016,2.3409]
[1777258588197,40.93,79183.3,0.2,-0.06246,0.00016,2.3409]
[1777258588247,40.93,79183.3,0.2,-0.06246,0.00016,2.3409]
[1777258588829,40.93,79181.97,0.2,-0.06268,0.00016,2.34722]
[1777258592067,40.94,79181.12,0.2,-0.06283,0.00016,2.35158]
[1777258592095,40.94,79181.12,0.2,-0.06283,0.00016,2.35158]
[1777258592168,40.94,79179.9,0.2,-0.06273,0.00016,2.34474]
[1777258593137,40.94,79179.9,0.2,-0.06273,0.00016,2.34474]
[1777258593169,40.94,79179.9,0.2,-0.06273,0.00016,2.34474]
[1777258593223,40.94,79177.48,0.2,-0.06312,0.00016,2.35607]
[1777258595948,40.95,79177.06,0.2,-0.0632,0.00016,2.35845]
[1777258595982,40.95,79172.77,0.2,-0.0639,0.00016,2.37848]
[1777258597211,40.95,79172.77,0.2,-0.0639,0.00016,2.37848]
[1777258598372,40.95,79171.95,0.2,-0.06404,0.00016,2.38248]
[1777258598406,40.95,79171.95,0.2,-0.06404,0.00016,2.38248]
[1777258598474,40.95,79172.2,0.2,-0.064,0.00016,2.38153]
[1777258599376,40.95,79172.2,0.2,-0.064,0.00016,2.38153]
[1777258599405,40.95,79172.2,0.2,-0.064,0.00016,2.38153]
[1777258599478,40.95,79172.77,0.2,-0.06392,0.00016,2.37911]
[1777258605440,40.96,79169.49,0.2,-0.06449,0.00016,2.39537]
[1777258605468,40.96,79157.36,0.2,-0.06648,0.00017,2.45216]
[1777258612076,40.96,79157.4,0.2,-0.06648,0.00017,2.45234]
[1777258612605,40.96,79157.4,0.2,-0.06648,0.00017,2.45234]
[1777258612648,40.96,79157.4,0.2,-0.06648,0.00017,2.45234]
[1777258612664,40.97,79157.79,0.2,-0.06644,0.00017,2.45101]
[1777258613362,40.97,79167.91,0.2,-0.06478,0.00016,2.40384]
[1777258615012,40.97,79176.05,0.2,-0.06347,0.00016,2.36626]
[1777258618034,40.97,79179.65,0.2,-0.06289,0.00016,2.34943]
[1777258623432,40.97,79182.82,0.2,-0.06239,0.00016,2.3349]
[1777258629111,40.98,79180.7,0.2,-0.06278,0.00016,2.34623]
[1777258634147,40.99,79182.64,0.2,-0.06252,0.00016,2.33867]
[1777258639181,41.0,79185.85,0.2,-0.06206,0.00016,2.32534]
[1777258640189,41.0,79190.03,0.2,-0.06142,0.00016,2.30664]
[1777258645223,41.01,79189.93,0.2,-0.06148,0.00016,2.3086]
[1777258650258,41.02,79190.24,0.2,-0.06148,0.00016,2.30865]
[1777258651266,41.03,79190.52,0.2,-0.06114,0.00016,2.29486]
[1777258656301,41.04,79190.82,0.2,-0.06115,0.00016,2.29501]
[1777258661336,41.05,79188.52,0.2,-0.06155,0.00016,2.30686]
[1777258665899,41.06,79168.48,0.2,-0.06478,0.00016,2.39991]
[1777258667909,41.06,79168.48,0.2,-0.06479,0.00016,2.40008]
[1777258668385,41.06,79165.48,0.2,-0.06529,0.00016,2.4143]
[1777258669391,41.06,79156.91,0.2,-0.0667,0.00017,2.4545]
[1777258671880,41.06,79155.25,0.2,-0.06698,0.00017,2.46237]
[1777258671918,41.06,79155.25,0.2,-0.06698,0.00017,2.46237]
[1777258672503,41.06,79156.63,0.2,-0.06675,0.00017,2.45594]
[1777258672604,41.06,79158.33,0.2,-0.06647,0.00017,2.44803]
[1777258674851,41.06,79158.19,0.2,-0.0665,0.00017,2.44877]
[1777258676570,41.06,79157.47,0.2,-0.06662,0.00017,2.45232]
[1777258676672,41.06,79156.64,0.2,-0.06677,0.00017,2.4563]
[1777258682483,41.07,79157.16,0.2,-0.0667,0.00017,2.45433]
[1777258683504,41.07,79157.16,0.2,-0.0667,0.00017,2.45433]
[1777258684721,41.07,79158.0,0.2,-0.06656,0.00017,2.45047]
[1777258684823,41.07,79157.41,0.2,-0.06666,0.00017,2.45333]
[1777258690817,41.07,79157.44,0.2,-0.06667,0.00017,2.45363]
[1777258690856,41.07,79157.44,0.2,-0.06667,0.00017,2.45363]
[1777258690919,41.07,79156.58,0.2,-0.06682,0.00017,2.45775]
[1777258696584,41.08,79157.47,0.2,-0.06669,0.00017,2.45406]
[1777258702626,41.07,79155.83,0.2,-0.06694,0.00017,2.46118]
[1777258707662,41.06,79154.94,0.2,-0.06704,0.00017,2.46396]
[1777258712697,41.05,79153.65,0.2,-0.06688,0.00017,2.4555]
[1777258715720,41.05,79148.52,0.2,-0.06775,0.00017,2.47997]
[1777258720754,41.06,79148.83,0.2,-0.06771,0.00017,2.47881]
[1777258725789,41.06,79149.57,0.2,-0.06759,0.00017,2.47527]
[1777258728210,41.05,79149.28,0.2,-0.06761,0.00017,2.47606]
[1777258728223,41.05,79149.28,0.2,-0.06761,0.00017,2.47606]
[1777258728246,41.05,79149.28,0.2,-0.06761,0.00017,2.47606]
[1777258728811,41.05,79151.46,0.2,-0.06724,0.00017,2.46548]
[1777258729479,41.05,79151.46,0.2,-0.06724,0.00017,2.46548]
[1777258729854,41.05,79156.77,0.2,-0.06636,0.00017,2.44059]
[1777258730555,41.05,79156.77,0.2,-0.06636,0.00017,2.44059]
[1777258730911,41.05,79157.15,0.2,-0.06628,0.00017,2.43856]
[1777258732511,41.05,79156.81,0.2,-0.06633,0.00017,2.43992]
[1777258732838,41.05,79152.72,0.2,-0.06702,0.00017,2.45926]
[1777258737874,41.05,79150.92,0.2,-0.06733,0.00017,2.4682]
[1777258742908,41.05,79156.26,0.2,-0.06646,0.00017,2.44352]
[1777258747943,41.06,79155.29,0.2,-0.06663,0.00017,2.44837]
[1777258752979,41.05,79151.59,0.2,-0.06722,0.00017,2.46492]
[1777258758014,41.05,79150.73,0.2,-0.06738,0.00017,2.4695]
[1777258763059,41.06,79150.52,0.2,-0.06744,0.00017,2.47105]
[1777258769713,41.06,79147.71,0.2,-0.06791,0.00017,2.4844]
[1777258769731,41.06,79147.71,0.2,-0.06791,0.00017,2.4844]
[1777258769779,41.06,79148.22,0.2,-0.06784,0.00017,2.48234]
[1777258775143,41.06,79147.77,0.2,-0.06761,0.00017,2.47167]
[1777258780178,41.07,79152.1,0.2,-0.0669,0.00017,2.45175]
[1777258785213,41.07,79154.76,0.2,-0.06648,0.00017,2.43986]
[1777258790249,41.08,79150.51,0.2,-0.0672,0.00017,2.46039]
[1777258792642,41.08,79149.03,0.2,-0.06746,0.00017,2.46745]
[1777258792674,41.08,79149.03,0.2,-0.06746,0.00017,2.46745]
[1777258792744,41.08,79142.71,0.2,-0.06853,0.00017,2.49745]
[1777258794711,41.08,79142.79,0.2,-0.06851,0.00017,2.4971]
[1777258794808,41.08,79138.73,0.2,-0.06921,0.00017,2.51643]
[1777258796783,41.08,79138.73,0.2,-0.06921,0.00017,2.51642]
[1777258796884,41.08,79139.08,0.2,-0.06915,0.00017,2.51475]
[1777258799798,41.08,79139.08,0.2,-0.06915,0.00017,2.51475]
[1777258799899,41.08,79139.53,0.2,-0.06907,0.00017,2.51259]
[1777258800745,41.08,79139.53,0.2,-0.06907,0.00017,2.51259]
[1777258801780,41.08,79138.66,0.2,-0.06922,0.00017,2.51673]
[1777258801881,41.08,79121.49,0.2,-0.07221,0.00018,2.59933]
[1777258802780,41.08,79121.49,0.2,-0.07221,0.00018,2.59933]
[1777258802846,41.08,79114.2,0.2,-0.07351,0.00018,2.63473]
[1777258803329,41.08,79114.2,0.2,-0.07351,0.00018,2.63473]
[1777258803352,41.08,79114.2,0.2,-0.07351,0.00018,2.63473]
[1777258803430,41.08,79098.08,0.2,-0.07644,0.00019,2.71399]
[1777258804719,41.07,79093.09,0.2,-0.07736,0.00019,2.73854]
[1777258807007,41.07,79093.09,0.2,-0.07734,0.00019,2.73824]
[1777258807015,41.07,79093.09,0.2,-0.07734,0.00019,2.73824]
[1777258807036,41.07,79093.09,0.2,-0.07734,0.00019,2.73824]
[1777258806363,41.07,79089.68,0.2,-0.07797,0.00019,2.75496]
[1777258807368,41.07,79089.4,0.2,-0.07801,0.00019,2.75604]
[1777258808598,41.07,79089.4,0.2,-0.07801,0.00019,2.75604]
[1777258808639,41.07,79089.4,0.2,-0.07801,0.00019,2.75604]
[1777258808947,41.07,79089.4,0.2,-0.07801,0.00019,2.75604]
[1777258808985,41.07,79089.4,0.2,-0.07801,0.00019,2.75604]
[1777258809048,41.06,79088.31,0.2,-0.0782,0.00019,2.76117]
[1777258810738,41.06,79088.1,0.2,-0.07823,0.00019,2.76189]
[1777258810751,41.06,79088.1,0.2,-0.07823,0.00019,2.76189]
[1777258811032,41.06,79088.1,0.2,-0.07823,0.00019,2.76189]
[1777258811058,41.06,79088.1,0.2,-0.07823,0.00019,2.76189]
[1777258810839,41.06,79083.38,0.2,-0.07911,0.00019,2.78526]
[1777258811399,41.06,79083.38,0.2,-0.0791,0.00019,2.78492]
[1777258814790,41.05,79087.04,0.2,-0.07837,0.00019,2.76546]
[1777258815288,41.05,79087.04,0.2,-0.07837,0.00019,2.76546]
[1777258815333,41.05,79087.04,0.2,-0.07837,0.00019,2.76546]
[1777258815429,41.05,79087.04,0.2,-0.07835,0.00019,2.7651]
[1777258816431,41.04,79095.6,0.2,-0.07674,0.00019,2.72203]
[1777258818445,41.04,79100.09,0.2,-0.07589,0.00018,2.69925]
[1777258819453,41.04,79092.82,0.2,-0.07723,0.00019,2.73517]
[1777258821711,41.04,79090.4,0.2,-0.07767,0.00019,2.74699]
[1777258823105,41.04,79090.71,0.2,-0.0776,0.00019,2.74515]
[1777258823861,41.04,79090.71,0.2,-0.0776,0.00019,2.74515]
[1777258823949,41.03,79131.93,0.2,-0.07015,0.00017,2.54253]
[1777258824729,41.03,79131.93,0.2,-0.07015,0.00017,2.54253]
[1777258824755,41.03,79131.93,0.2,-0.07015,0.00017,2.54253]
[1777258824830,41.03,79130.94,0.2,-0.07032,0.00017,2.54731]
[1777258830213,41.03,79132.0,0.2,-0.07011,0.00017,2.54147]
[1777258837314,41.01,79130.93,0.2,-0.06989,0.00017,2.531]
[1777258837580,41.01,79131.46,0.2,-0.0698,0.00017,2.52848]
[1777258838596,41.01,79131.46,0.2,-0.0698,0.00017,2.52848]
[1777258838689,41.01,79125.23,0.2,-0.07088,0.00018,2.55847]
[1777258839518,41.01,79125.23,0.2,-0.07088,0.00018,2.55847]
[1777258845000,41.01,79128.61,0.2,-0.07029,0.00017,2.54213]
[1777258848656,41.01,79134.87,0.2,-0.06921,0.00017,2.51212]
[1777258853694,41.0,79132.78,0.2,-0.0695,0.00017,2.52035]
[1777258858726,40.99,79131.03,0.2,-0.06977,0.00017,2.52758]
[1777258859734,40.99,79126.97,0.2,-0.07047,0.00017,2.54707]
[1777258863778,40.99,79123.22,0.2,-0.07112,0.00018,2.56503]
[1777258864506,40.99,79123.22,0.2,-0.07112,0.00018,2.56503]
[1777258864804,40.98,79112.82,0.2,-0.07297,0.00018,2.61551]
[1777258866733,40.98,79111.07,0.2,-0.07328,0.00018,2.62393]
[1777258866815,40.98,79110.58,0.2,-0.07336,0.00018,2.62618]
[1777258871850,40.98,79106.67,0.2,-0.07404,0.00018,2.6446]
[1777258876887,40.97,79108.19,0.2,-0.07372,0.00018,2.63607]
[1777258878899,40.97,79103.89,0.2,-0.07449,0.00018,2.65682]
[1777258881040,40.96,79102.36,0.2,-0.07476,0.00018,2.66415]
[1777258882334,40.96,79100.63,0.2,-0.07506,0.00018,2.67225]
[1777258882927,40.96,79098.46,0.2,-0.07545,0.00018,2.68274]
[1777258885929,40.96,79097.55,0.2,-0.0756,0.00018,2.68676]
[1777258886201,40.95,79096.69,0.2,-0.07575,0.00018,2.69077]
[1777258887962,40.95,79092.53,0.2,-0.0765,0.00019,2.71092]
[1777258891628,40.95,79093.22,0.2,-0.07635,0.00019,2.70694]
[1777258891648,40.95,79093.22,0.2,-0.07635,0.00019,2.70694]
[1777258891776,40.95,79093.22,0.2,-0.07635,0.00019,2.70694]
[1777258891802,40.95,79093.22,0.2,-0.07635,0.00019,2.70694]
[1777258891991,40.94,79094.0,0.2,-0.07585,0.00019,2.68881]
[1777258894004,40.94,79100.63,0.2,-0.07461,0.00018,2.65558]
[1777258896546,40.94,79099.23,0.2,-0.07485,0.00018,2.66209]
[1777258896566,40.94,79099.23,0.2,-0.07485,0.00018,2.66209]
[1777258897026,40.93,79098.07,0.2,-0.07506,0.00018,2.66762]
[1777258898609,40.93,79097.3,0.2,-0.07519,0.00018,2.67121]
[1777258899041,40.93,79097.32,0.2,-0.07518,0.00018,2.6709]
[1777258904075,40.92,79097.41,0.2,-0.07512,0.00018,2.6694]
[1777258909111,40.92,79099.97,0.2,-0.07462,0.00018,2.6557]
[1777258910120,40.91,79104.83,0.2,-0.07372,0.00018,2.63162]
[1777258915153,40.91,79100.76,0.2,-0.07444,0.00018,2.65092]
[1777258920192,40.9,79101.5,0.2,-0.07427,0.00018,2.64643]
[1777258925570,40.9,79100.91,0.2,-0.07435,0.00018,2.64852]
[1777258931269,40.89,79100.89,0.2,-0.07432,0.00018,2.64765]
[1777258933292,40.89,79094.56,0.2,-0.07547,0.00018,2.67859]
[1777258938337,40.88,79093.01,0.2,-0.07571,0.00019,2.68519]
[1777258940701,40.88,79093.76,0.2,-0.07557,0.00018,2.68125]
[1777258940733,40.88,79094.32,0.2,-0.07545,0.00018,2.67825]
[1777258943795,40.87,79086.29,0.2,-0.07692,0.00019,2.71759]
[1777258946737,40.87,79089.4,0.2,-0.07632,0.00019,2.70153]
[1777258946824,40.86,79090.62,0.2,-0.07609,0.00019,2.69521]
[1777258948396,40.86,79096.1,0.2,-0.07506,0.00018,2.66757]
[1777258949403,40.86,79104.98,0.2,-0.07343,0.00018,2.62364]
[1777258950409,40.86,79108.84,0.2,-0.07273,0.00018,2.60462]
[1777258955780,40.86,79109.17,0.2,-0.07232,0.00018,2.58903]
[1777258961721,40.85,79108.24,0.2,-0.07248,0.00018,2.59325]
[1777258961822,40.85,79107.29,0.2,-0.07265,0.00018,2.59782]
[1777258963023,40.85,79107.29,0.2,-0.07265,0.00018,2.59782]
[1777258963124,40.85,79107.75,0.2,-0.07256,0.00018,2.59543]
[1777258963425,40.85,79107.75,0.2,-0.07256,0.00018,2.59543]
[1777258963443,40.85,79107.75,0.2,-0.07256,0.00018,2.59543]
[1777258964207,40.85,79109.97,0.2,-0.07216,0.00018,2.58454]
[1777258965853,40.85,79116.31,0.2,-0.07103,0.00018,2.55365]
[1777258969166,40.85,79118.17,0.2,-0.0707,0.00018,2.54461]
[1777258969177,40.85,79118.17,0.2,-0.0707,0.00018,2.54461]
[1777258969554,40.85,79119.02,0.2,-0.07055,0.00018,2.54052]
[1777258974590,40.84,79119.87,0.2,-0.07035,0.00018,2.53491]
[1777258979625,40.83,79119.59,0.2,-0.07033,0.00018,2.53438]
[1777258984659,40.81,79119.81,0.2,-0.07022,0.00018,2.53142]
[1777258989695,40.8,79120.61,0.2,-0.07001,0.00018,2.52569]
[1777258994731,40.78,79124.95,0.2,-0.06919,0.00017,2.50297]
[1777258999768,40.77,79126.17,0.2,-0.06892,0.00017,2.49543]
[1777259003793,40.76,79134.82,0.2,-0.06739,0.00017,2.45283]
[1777259004825,40.76,79134.82,0.2,-0.06739,0.00017,2.45283]
[1777259004906,40.76,79143.84,0.2,-0.06586,0.00017,2.4099]
[1777259010841,40.75,79144.45,0.2,-0.06572,0.00017,2.40579]
[1777259011850,40.75,79145.16,0.2,-0.06527,0.00017,2.38906]
[1777259013863,40.75,79160.57,0.2,-0.06273,0.00016,2.31706]
[1777259015272,40.75,79160.57,0.2,-0.06273,0.00016,2.31706]
[1777259014869,40.75,79168.38,0.2,-0.06148,0.00016,2.28116]
[1777259016105,40.75,79168.38,0.2,-0.06148,0.00016,2.28116]
[1777259016135,40.75,79168.38,0.2,-0.06148,0.00016,2.28116]
[1777259016203,40.75,79173.22,0.2,-0.06072,0.00016,2.25913]
[1777259017895,40.74,79178.26,0.2,-0.05991,0.00016,2.2357]
[1777259018496,40.74,79178.26,0.2,-0.05991,0.00016,2.2357]
[1777259018754,40.74,79178.26,0.2,-0.05991,0.00016,2.2357]
[1777259019024,40.73,79177.59,0.2,-0.05998,0.00016,2.23758]
[1777259024942,40.71,79177.18,0.2,-0.05994,0.00016,2.23659]
[1777259029977,40.69,79176.0,0.2,-0.06003,0.00016,2.23909]
[1777259035013,40.67,79175.19,0.2,-0.06006,0.00016,2.23995]
[1777259040049,40.64,79173.56,0.2,-0.0602,0.00016,2.24393]
[1777259045201,40.63,79176.01,0.2,-0.05974,0.00016,2.23063]
[1777259045297,40.62,79181.04,0.2,-0.05894,0.00015,2.20743]
[1777259051125,40.6,79180.61,0.2,-0.05892,0.00015,2.20684]
[1777259056160,40.58,79183.38,0.2,-0.0584,0.00015,2.19149]
[1777259061213,40.56,79182.52,0.2,-0.05845,0.00015,2.193]
[1777259066237,40.55,79182.02,0.2,-0.05845,0.00015,2.19291]
[1777259068253,40.54,79177.02,0.2,-0.05919,0.00015,2.21444]
[1777259069257,40.53,79167.92,0.2,-0.06059,0.00016,2.25516]
[1777259070265,40.53,79161.96,0.2,-0.06151,0.00016,2.28184]
[1777259071603,40.53,79160.92,0.2,-0.06134,0.00016,2.27305]
[1777259072279,40.52,79160.93,0.2,-0.06132,0.00016,2.27242]
[1777259076306,40.51,79152.39,0.2,-0.06266,0.00016,2.31067]
[1777259078651,40.51,79149.2,0.2,-0.06317,0.00016,2.32544]
[1777259079330,40.51,79149.22,0.2,-0.06317,0.00016,2.32532]
[1777259079800,40.51,79149.22,0.2,-0.06317,0.00016,2.32532]
[1777259081816,40.51,79149.73,0.2,-0.06308,0.00016,2.32291]
[1777259081897,40.51,79149.73,0.2,-0.06308,0.00016,2.32291]
[1777259082350,40.51,79150.18,0.2,-0.06301,0.00016,2.3208]
[1777259083259,40.51,79150.18,0.2,-0.06301,0.00016,2.3208]
[1777259083849,40.51,79150.76,0.2,-0.06292,0.00016,2.31809]
[1777259087888,40.51,79151.76,0.2,-0.06275,0.00016,2.31341]
[1777259087916,40.51,79151.76,0.2,-0.06275,0.00016,2.31341]
[1777259087977,40.51,79151.93,0.2,-0.06272,0.00016,2.31261]
[1777259089936,40.51,79151.93,0.2,-0.06272,0.00016,2.3126]
[1777259090030,40.51,79151.33,0.2,-0.06282,0.00016,2.31537]
[1777259095440,40.51,79153.22,0.2,-0.06251,0.00016,2.30655]
[1777259100475,40.51,79152.89,0.2,-0.06256,0.00016,2.30803]
[1777259101484,40.51,79148.52,0.2,-0.06327,0.00016,2.32827]
[1777259102490,40.51,79152.67,0.2,-0.0626,0.00016,2.30899]
[1777259107525,40.51,79154.68,0.2,-0.06227,0.00016,2.29968]
[1777259111552,40.51,79150.67,0.2,-0.06292,0.00016,2.31824]
[1777259115581,40.51,79144.44,0.2,-0.06394,0.00016,2.34713]
[1777259120616,40.51,79146.39,0.2,-0.0636,0.00016,2.33764]
[1777259125650,40.5,79149.14,0.2,-0.06315,0.00016,2.32462]
[1777259131692,40.5,79148.14,0.2,-0.06298,0.00016,2.3159]
[1777259137044,40.5,79148.26,0.2,-0.06295,0.00016,2.3152]
[1777259144784,40.5,79146.16,0.2,-0.06329,0.00016,2.32471]
[1777259147186,40.5,79146.07,0.2,-0.0633,0.00016,2.32508]
[1777259147202,40.5,79146.07,0.2,-0.0633,0.00016,2.32508]
[1777259147285,40.5,79143.87,0.2,-0.06366,0.00016,2.33525]
[1777259149819,40.49,79149.19,0.2,-0.06274,0.00016,2.30911]
[1777259154853,40.46,79147.84,0.2,-0.06285,0.00016,2.31213]
[1777259160896,40.43,79147.66,0.2,-0.06274,0.00016,2.30912]
[1777259164684,40.42,79148.82,0.2,-0.06249,0.00016,2.30183]
[1777259164921,40.42,79148.82,0.2,-0.06249,0.00016,2.30183]
[1777259164985,40.42,79155.81,0.2,-0.06134,0.00016,2.26892]
[1777259166179,40.41,79164.59,0.2,-0.05992,0.00016,2.22812]
[1777259167646,40.4,79162.88,0.2,-0.06016,0.00016,2.23483]
[1777259169275,40.4,79162.88,0.2,-0.06016,0.00016,2.23483]
[1777259169376,40.4,79164.03,0.2,-0.05994,0.00016,2.22855]
[1777259171978,40.39,79159.98,0.2,-0.06054,0.00016,2.246]
[1777259177323,40.36,79161.17,0.2,-0.06025,0.00016,2.23747]
[1777259182612,40.35,79164.27,0.2,-0.05969,0.00016,2.22138]
[1777259183163,40.35,79171.92,0.2,-0.05848,0.00015,2.18625]
[1777259187393,40.33,79176.51,0.2,-0.05771,0.00015,2.16349]
[1777259190106,40.32,79180.27,0.2,-0.05711,0.00015,2.14591]
[1777259195142,40.31,79180.98,0.2,-0.05663,0.00015,2.12828]
[1777259200177,40.3,79179.36,0.2,-0.05682,0.00015,2.13375]
[1777259201183,40.29,79173.44,0.2,-0.05771,0.00015,2.15987]
[1777259206224,40.28,79172.15,0.2,-0.05783,0.00015,2.16332]
[1777259212046,40.26,79170.95,0.2,-0.05796,0.00015,2.16714]
[1777259212261,40.26,79171.29,0.2,-0.05788,0.00015,2.16484]
[1777259217300,40.25,79176.21,0.2,-0.05707,0.00015,2.14093]
[1777259221328,40.23,79172.01,0.2,-0.05766,0.00015,2.1583]
[1777259226364,40.22,79169.44,0.2,-0.05799,0.00015,2.16799]
[1777259229384,40.21,79156.58,0.2,-0.05996,0.00016,2.22518]
[1777259230354,40.21,79156.58,0.2,-0.05996,0.00016,2.22518]
[1777259230449,40.21,79152.81,0.2,-0.06054,0.00016,2.24199]
[1777259236408,40.19,79152.73,0.2,-0.06047,0.00016,2.23997]
[1777259236434,40.19,79152.73,0.2,-0.06046,0.00016,2.2395]
[1777259238472,40.18,79152.98,0.2,-0.0604,0.00016,2.23788]
[1777259239454,40.17,79148.04,0.2,-0.06116,0.00016,2.25966]
[1777259240504,40.17,79148.04,0.2,-0.06116,0.00016,2.25966]
[1777259241469,40.17,79148.79,0.2,-0.061,0.00016,2.2552]
[1777259248517,40.14,79149.27,0.2,-0.06081,0.00016,2.24953]
[1777259253552,40.12,79149.2,0.2,-0.06042,0.00016,2.23445]
[1777259257890,40.11,79141.71,0.2,-0.06156,0.00016,2.26712]
[1777259258835,40.11,79141.71,0.2,-0.06156,0.00016,2.26712]
[1777259258911,40.1,79139.31,0.2,-0.06193,0.00016,2.27776]
[1777259264629,40.08,79140.74,0.2,-0.06159,0.00016,2.26793]
[1777259266644,40.07,79136.54,0.2,-0.06224,0.00016,2.28641]
[1777259269664,40.06,79142.26,0.2,-0.06125,0.00016,2.25818]
[1777259271033,40.06,79142.26,0.2,-0.06125,0.00016,2.25818]
[1777259271121,40.06,79146.72,0.2,-0.06051,0.00016,2.23705]
[1777259276595,40.04,79147.54,0.2,-0.0603,0.00016,2.2309]
[1777259279183,40.03,79145.78,0.2,-0.06055,0.00016,2.23809]
[1777259279196,40.03,79145.54,0.2,-0.06057,0.00016,2.23871]
[1777259283241,40.02,79147.03,0.2,-0.06028,0.00016,2.2304]
[1777259283344,40.01,79167.43,0.2,-0.05706,0.00015,2.13679]
[1777259284770,40.01,79172.52,0.2,-0.05627,0.00015,2.11369]
[1777259289805,40.0,79175.71,0.2,-0.05574,0.00015,2.09809]
[1777259293833,39.99,79179.93,0.2,-0.05508,0.00015,2.07841]
[1777259298170,39.99,79187.79,0.2,-0.05388,0.00015,2.04293]
[1777259300882,39.98,79180.75,0.2,-0.05491,0.00015,2.07335]
[1777259301674,39.98,79180.75,0.2,-0.05491,0.00015,2.07335]
[1777259301890,39.98,79173.74,0.2,-0.05595,0.00015,2.10424]
[1777259306924,39.97,79173.37,0.2,-0.05596,0.00015,2.10457]
[1777259311959,39.96,79172.73,0.2,-0.05571,0.00015,2.09349]
[1777259315989,39.95,79163.48,0.2,-0.05709,0.00015,2.13391]
[1777259321025,39.94,79161.16,0.2,-0.0574,0.00015,2.14295]
[1777259322037,39.94,79164.75,0.2,-0.05683,0.00015,2.12647]
[1777259323969,39.94,79166.78,0.2,-0.05651,0.00015,2.11708]
[1777259324070,39.94,79167.12,0.2,-0.05645,0.00015,2.1153]
[1777259327067,39.93,79171.88,0.2,-0.0557,0.00015,2.09326]
[1777259328380,39.93,79177.21,0.2,-0.05489,0.00015,2.06919]
[1777259334117,39.92,79175.51,0.2,-0.05511,0.00015,2.07575]
[1777259337438,39.91,79171.42,0.2,-0.0557,0.00015,2.09311]
[1777259342604,39.91,79169.46,0.2,-0.05597,0.00015,2.10118]
[1777259348528,39.89,79173.69,0.2,-0.05528,0.00015,2.08055]
[1777259353249,39.89,79180.7,0.2,-0.0542,0.00015,2.04878]
[1777259357350,39.88,79184.74,0.2,-0.05359,0.00015,2.03048]
[1777259361305,39.88,79188.41,0.2,-0.05304,0.00015,2.01399]
[1777259366340,39.88,79189.08,0.2,-0.05292,0.00015,2.01057]
[1777259371381,39.87,79190.46,0.2,-0.0524,0.00014,1.99152]
[1777259376411,39.87,79191.53,0.2,-0.05224,0.00014,1.98645]
[1777259380439,39.87,79196.65,0.2,-0.05149,0.00014,1.9641]
[1777259385476,39.86,79197.99,0.2,-0.05129,0.00014,1.95808]
[1777259390511,39.86,79198.65,0.2,-0.05119,0.00014,1.95502]
[1777259395545,39.86,79200.36,0.2,-0.05094,0.00014,1.94746]
[1777259400580,39.86,79203.28,0.2,-0.05053,0.00014,1.93483]
[1777259405615,39.86,79204.9,0.2,-0.0503,0.00014,1.92783]
[1777259410650,39.86,79204.88,0.2,-0.05029,0.00014,1.92779]
[1777259416692,39.86,79205.09,0.2,-0.05026,0.00014,1.92674]
[1777259421730,39.86,79208.07,0.2,-0.04984,0.00014,1.91401]
[1777259427344,39.85,79208.5,0.2,-0.04978,0.00014,1.91215]
[1777259431718,39.85,79209.36,0.2,-0.04937,0.00014,1.89632]
[1777259437476,39.85,79209.28,0.2,-0.04938,0.00014,1.89665]
[1777259437577,39.86,79221.96,0.2,-0.04766,0.00013,1.84391]
[1777259442915,39.86,79224.05,0.2,-0.0474,0.00013,1.83584]
[1777259447950,39.86,79225.42,0.2,-0.04723,0.00013,1.83079]
[1777259452987,39.87,79225.49,0.2,-0.04724,0.00013,1.8311]
[1777259459044,39.87,79223.87,0.2,-0.04747,0.00013,1.83821]
[1777259465071,39.88,79223.54,0.2,-0.04755,0.00013,1.84045]
[1777259467236,39.88,79223.43,0.2,-0.04757,0.00013,1.84102]
[1777259467271,39.88,79215.36,0.2,-0.04866,0.00014,1.8746]
[1777259473334,39.88,79216.93,0.2,-0.04845,0.00014,1.86836]
[1777259473336,39.88,79215.92,0.2,-0.04859,0.00014,1.87262]
[1777259475403,39.88,79215.92,0.2,-0.0486,0.00014,1.87268]
[1777259475499,39.88,79213.43,0.2,-0.04894,0.00014,1.88313]
[1777259479477,39.89,79212.23,0.2,-0.0491,0.00014,1.88825]
[1777259479569,39.89,79212.14,0.2,-0.04912,0.00014,1.88867]
[1777259485212,39.89,79211.18,0.2,-0.04925,0.00014,1.89278]
[1777259490246,39.89,79210.55,0.2,-0.04934,0.00014,1.89546]
[1777259491254,39.89,79211.0,0.2,-0.04899,0.00014,1.88141]
[1777259496288,39.89,79210.29,0.2,-0.04909,0.00014,1.88447]
[1777259501463,39.89,79208.8,0.2,-0.0493,0.00014,1.89076]
[1777259507351,39.89,79206.89,0.2,-0.04956,0.00014,1.89873]
[1777259510580,39.89,79206.36,0.2,-0.04963,0.00014,1.90092]
[1777259516337,39.89,79206.37,0.2,-0.04963,0.00014,1.90081]
[1777259516924,39.89,79204.48,0.2,-0.04989,0.00014,1.90877]
[1777259522574,39.89,79205.67,0.2,-0.04972,0.00014,1.9036]
[1777259523383,39.89,79209.04,0.2,-0.04925,0.00014,1.88939]
[1777259526504,39.89,79213.63,0.2,-0.04862,0.00014,1.87022]
[1777259531537,39.89,79215.27,0.2,-0.0484,0.00014,1.86354]
[1777259535564,39.89,79210.38,0.2,-0.04907,0.00014,1.88402]
[1777259540603,39.89,79209.53,0.2,-0.04919,0.00014,1.88754]
[1777259545638,39.89,79206.73,0.2,-0.04957,0.00014,1.89925]
[1777259547494,39.89,79205.36,0.2,-0.04976,0.00014,1.90499]
[1777259550371,39.89,79205.86,0.2,-0.04969,0.00014,1.9028]
[1777259552688,39.89,79207.21,0.2,-0.04921,0.00014,1.88488]
[1777259557724,39.88,79209.32,0.2,-0.04892,0.00014,1.87601]
[1777259559738,39.89,79213.59,0.2,-0.04834,0.00014,1.85827]
[1777259563769,39.89,79227.45,0.2,-0.04649,0.00013,1.80148]
[1777259566792,39.89,79232.74,0.2,-0.04581,0.00013,1.78047]
[1777259571824,39.9,79232.24,0.2,-0.04591,0.00013,1.78334]
[1777259573839,39.9,79239.59,0.2,-0.04497,0.00013,1.75413]
[1777259576308,39.9,79237.33,0.2,-0.04527,0.00013,1.76362]
[1777259576859,39.91,79236.25,0.2,-0.04542,0.00013,1.76816]
[1777259581894,39.91,79235.45,0.2,-0.04555,0.00013,1.77241]
[1777259584916,39.92,79231.15,0.2,-0.04613,0.00013,1.79037]
[1777259587936,39.92,79225.39,0.2,-0.04691,0.00013,1.81434]
[1777259588943,39.92,79221.42,0.2,-0.04744,0.00013,1.83074]
[1777259594986,39.93,79221.76,0.2,-0.04742,0.00013,1.83002]
[1777259596743,39.93,79221.76,0.2,-0.04742,0.00013,1.83002]
[1777259596844,39.93,79221.02,0.2,-0.04752,0.00013,1.83329]
[1777259602035,39.94,79221.7,0.2,-0.04745,0.00013,1.83107]
[1777259607070,39.94,79222.67,0.2,-0.04734,0.00013,1.82766]
[1777259609592,39.94,79224.01,0.2,-0.04717,0.00013,1.82228]
[1777259609660,39.94,79224.01,0.2,-0.04717,0.00013,1.82228]
[1777259609762,39.94,79224.51,0.2,-0.0471,0.00013,1.82036]
[1777259610368,39.94,79230.38,0.2,-0.04633,0.00013,1.79654]
[1777259611098,39.94,79230.17,0.2,-0.04608,0.00013,1.78563]
[1777259613112,39.95,79233.67,0.2,-0.04564,0.00013,1.77189]
[1777259616311,39.95,79231.11,0.2,-0.04598,0.00013,1.78262]
[1777259616411,39.95,79229.68,0.2,-0.04618,0.00013,1.7886]
[1777259622175,39.96,79229.13,0.2,-0.04629,0.00013,1.79197]
[1777259625539,39.96,79227.38,0.2,-0.04653,0.00013,1.79945]
[1777259625741,39.96,79227.38,0.2,-0.04653,0.00013,1.79945]
[1777259625790,39.97,79223.8,0.2,-0.04701,0.00013,1.81424]
[1777259628217,39.97,79231.24,0.2,-0.04604,0.00013,1.78447]
[1777259630152,39.97,79231.51,0.2,-0.04602,0.00013,1.78359]
[1777259630254,39.97,79230.87,0.2,-0.04611,0.00013,1.78639]
[1777259635267,39.98,79228.95,0.2,-0.04639,0.00013,1.79518]
[1777259639798,39.98,79227.6,0.2,-0.04659,0.00013,1.80123]
[1777259639899,39.99,79224.02,0.2,-0.04707,0.00013,1.8162]
[1777259643946,39.99,79222.13,0.2,-0.04734,0.00013,1.82439]
[1777259644330,39.99,79230.62,0.2,-0.04622,0.00013,1.78992]
[1777259645337,39.99,79239.02,0.2,-0.04514,0.00013,1.75629]
[1777259650653,40.0,79250.18,0.2,-0.04376,0.00013,1.71333]
[1777259653062,40.01,79247.07,0.2,-0.04417,0.00013,1.72622]
[1777259653141,40.01,79247.07,0.2,-0.04417,0.00013,1.72622]
[1777259653393,40.01,79244.48,0.2,-0.04451,0.00013,1.7368]
[1777259654401,40.01,79240.93,0.2,-0.04497,0.00013,1.75122]
[1777259658310,40.02,79240.68,0.2,-0.04503,0.00013,1.75302]
[1777259658428,40.02,79240.98,0.2,-0.045,0.00013,1.75209]
[1777259663466,40.03,79239.16,0.2,-0.04528,0.00013,1.7607]
[1777259666484,40.04,79235.01,0.2,-0.04584,0.00013,1.77812]
[1777259671519,40.05,79231.78,0.2,-0.04601,0.00013,1.78034]
[1777259676555,40.06,79231.03,0.2,-0.04614,0.00013,1.78441]
[1777259681590,40.06,79228.94,0.2,-0.04645,0.00013,1.79388]
[1777259684611,40.07,79222.38,0.2,-0.04734,0.00013,1.82117]
[1777259686624,40.07,79218.48,0.2,-0.04787,0.00013,1.83747]
[1777259688911,40.07,79219.77,0.2,-0.0477,0.00013,1.83228]
[1777259689645,40.07,79219.83,0.2,-0.0477,0.00013,1.8323]
[1777259690945,40.07,79219.83,0.2,-0.0477,0.00013,1.8323]
[1777259691659,40.08,79217.81,0.2,-0.04798,0.00013,1.84086]
[1777259696700,40.08,79216.65,0.2,-0.04816,0.00014,1.84623]
[1777259701733,40.08,79217.97,0.2,-0.04799,0.00013,1.84114]
[1777259702739,40.08,79206.02,0.2,-0.04963,0.00014,1.89093]
[1777259704757,40.08,79200.5,0.2,-0.0504,0.00014,1.91414]
[1777259705712,40.08,79200.5,0.2,-0.0504,0.00014,1.91414]
[1777259709788,40.08,79193.64,0.2,-0.05136,0.00014,1.94303]
[1777259714604,40.08,79197.03,0.2,-0.05087,0.00014,1.92839]
[1777259722880,40.08,79196.9,0.2,-0.05088,0.00014,1.92863]
[1777259723438,40.08,79196.9,0.2,-0.05088,0.00014,1.92863]
[1777259723476,40.08,79196.9,0.2,-0.05088,0.00014,1.92863]
[1777259723889,40.08,79197.22,0.2,-0.05083,0.00014,1.92725]
[1777259727600,40.08,79195.83,0.2,-0.05103,0.00014,1.93304]
[1777259727915,40.08,79197.29,0.2,-0.05082,0.00014,1.92681]
[1777259730937,40.08,79192.29,0.2,-0.05153,0.00014,1.94797]
[1777259731945,40.08,79193.06,0.2,-0.05111,0.00014,1.9322]
[1777259737986,40.07,79193.74,0.2,-0.05101,0.00014,1.92908]
[1777259744029,40.07,79195.01,0.2,-0.05082,0.00014,1.92345]
[1777259749064,40.07,79195.95,0.2,-0.05068,0.00014,1.91929]
[1777259754098,40.07,79197.0,0.2,-0.05053,0.00014,1.91467]
[1777259759133,40.07,79199.2,0.2,-0.05022,0.00014,1.90531]
[1777259764170,40.07,79200.91,0.2,-0.04998,0.00014,1.89803]
[1777259769204,40.07,79200.71,0.2,-0.05,0.00014,1.8988]
[1777259774238,40.07,79201.91,0.2,-0.04983,0.00014,1.89367]
[1777259780281,40.07,79201.55,0.2,-0.04988,0.00014,1.89511]
[1777259785316,40.07,79201.59,0.2,-0.04987,0.00014,1.8949]
[1777259786322,40.07,79207.36,0.2,-0.04907,0.00014,1.87077]
[1777259787329,40.07,79214.22,0.2,-0.04814,0.00014,1.84237]
[1777259792364,40.07,79209.28,0.2,-0.04853,0.00014,1.85096]
[1777259795385,40.07,79198.83,0.2,-0.04998,0.00014,1.89475]
[1777259796392,40.07,79190.53,0.2,-0.05115,0.00014,1.92989]
[1777259798406,40.07,79194.24,0.2,-0.05062,0.00014,1.91406]
[1777259803441,40.07,79195.6,0.2,-0.05043,0.00014,1.90821]
[1777259808477,40.07,79196.01,0.2,-0.05037,0.00014,1.90637]
[1777259810492,40.07,79199.95,0.2,-0.04981,0.00014,1.88973]
[1777259811776,40.07,79204.47,0.2,-0.04919,0.00014,1.87081]
[1777259817541,40.07,79204.4,0.2,-0.0492,0.00014,1.87136]
[1777259822575,40.07,79203.3,0.2,-0.04936,0.00014,1.8762]
[1777259823794,40.07,79203.3,0.2,-0.04936,0.00014,1.8762]
[1777259823904,40.07,79203.3,0.2,-0.04936,0.00014,1.8762]
[1777259823996,40.07,79213.39,0.2,-0.04798,0.00014,1.8344]
[1777259825795,40.07,79213.64,0.2,-0.04795,0.00014,1.83337]
[1777259825897,40.08,79226.19,0.2,-0.04628,0.00013,1.78242]
[1777259827041,40.08,79235.1,0.2,-0.04513,0.00013,1.74679]
[1777259828617,40.08,79239.0,0.2,-0.04464,0.00013,1.73152]
[1777259830631,40.08,79245.99,0.2,-0.04377,0.00013,1.70448]
[1777259833653,40.09,79252.86,0.2,-0.04294,0.00012,1.67863]
[1777259838689,40.11,79254.05,0.2,-0.04286,0.00012,1.67591]
[1777259844729,40.13,79254.89,0.2,-0.04283,0.00012,1.67504]
[1777259849764,40.14,79250.47,0.2,-0.04344,0.00012,1.69426]
[1777259854800,40.16,79247.61,0.2,-0.04358,0.00013,1.69558]
[1777259859835,40.17,79247.27,0.2,-0.04368,0.00013,1.69874]
[1777259862130,40.18,79242.75,0.2,-0.04429,0.00013,1.71761]
[1777259866884,40.2,79237.27,0.2,-0.04504,0.00013,1.74091]
[1777259871919,40.21,79237.07,0.2,-0.04511,0.00013,1.74316]
[1777259873934,40.21,79229.52,0.2,-0.04611,0.00013,1.77391]
[1777259874942,40.21,79224.76,0.2,-0.04674,0.00013,1.79335]
[1777259877962,40.22,79217.17,0.2,-0.04777,0.00013,1.82484]
[1777259884005,40.23,79219.65,0.2,-0.04747,0.00013,1.81561]
[1777259889039,40.23,79220.75,0.2,-0.04735,0.00013,1.81186]
[1777259894074,40.24,79223.68,0.2,-0.04698,0.00013,1.80067]
[1777259899109,40.24,79223.37,0.2,-0.04705,0.00013,1.80266]
[1777259905151,40.25,79226.91,0.2,-0.04661,0.00013,1.78924]
[1777259906158,40.25,79231.08,0.2,-0.04607,0.00013,1.77262]
[1777259911193,40.26,79233.44,0.2,-0.0455,0.00013,1.75214]
[1777259916229,40.27,79233.24,0.2,-0.04557,0.00013,1.75406]
[1777259919249,40.27,79228.7,0.2,-0.04618,0.00013,1.7729]
[1777259921088,40.27,79228.7,0.2,-0.04618,0.00013,1.7729]
[1777259921183,40.28,79226.72,0.2,-0.04645,0.00013,1.78124]
[1777259926298,40.28,79225.93,0.2,-0.04659,0.00013,1.78536]
[1777259928636,40.29,79201.52,0.2,-0.04991,0.00014,1.88609]
[1777259929281,40.29,79201.52,0.2,-0.04991,0.00014,1.88609]
[1777259929374,40.29,79189.81,0.2,-0.05157,0.00014,1.93551]
[1777259932411,40.29,79187.34,0.2,-0.05192,0.00014,1.94591]
[1777259932451,40.29,79174.51,0.2,-0.05379,0.00015,2.00105]
[1777259934356,40.28,79168.67,0.2,-0.05465,0.00015,2.02616]
[1777259937376,40.28,79174.56,0.2,-0.05376,0.00015,1.99998]
[1777259939174,40.28,79174.56,0.2,-0.05376,0.00015,1.99998]
[1777259938383,40.28,79181.79,0.2,-0.05269,0.00015,1.96866]
[1777259939411,40.28,79181.79,0.2,-0.05269,0.00015,1.96866]
[1777259940041,40.28,79181.79,0.2,-0.05269,0.00015,1.96866]
[1777259940080,40.28,79186.62,0.2,-0.05199,0.00014,1.94782]
[1777259942677,40.28,79190.14,0.2,-0.05148,0.00014,1.93272]
[1777259947447,40.28,79197.07,0.2,-0.05049,0.00014,1.90328]
[1777259949461,40.28,79201.06,0.2,-0.04993,0.00014,1.88659]
[1777259954497,40.28,79207.21,0.2,-0.04908,0.00014,1.86112]
[1777259957415,40.28,79209.6,0.2,-0.04876,0.00014,1.85136]
[1777259957517,40.28,79209.6,0.2,-0.04876,0.00014,1.85136]
[1777259957620,40.28,79224.8,0.2,-0.04671,0.00013,1.78926]
[1777259959864,40.28,79236.43,0.2,-0.04521,0.00013,1.74302]
[1777259961469,40.28,79236.16,0.2,-0.04525,0.00013,1.74433]
[1777259961570,40.29,79235.19,0.2,-0.04538,0.00013,1.74843]
[1777259966581,40.3,79234.41,0.2,-0.04552,0.00013,1.75271]
[1777259972905,40.31,79233.93,0.2,-0.04534,0.00013,1.74403]
[1777259978666,40.32,79236.21,0.2,-0.0451,0.00013,1.73653]
[1777259981686,40.33,79241.74,0.2,-0.04442,0.00013,1.71552]
[1777259982975,40.33,79246.06,0.2,-0.04388,0.00013,1.69887]
[1777259985715,40.34,79239.8,0.2,-0.04471,0.00013,1.72444]
[1777259988739,40.34,79244.75,0.2,-0.0441,0.00013,1.70579]
[1777259990755,40.35,79239.96,0.2,-0.04473,0.00013,1.72526]
[1777259995790,40.36,79237.0,0.2,-0.04516,0.00013,1.73836]
[1777260000824,40.37,79237.06,0.2,-0.04519,0.00013,1.73946]
[1777260005859,40.38,79237.54,0.2,-0.04517,0.00013,1.73888]
[1777260006866,40.38,79241.79,0.2,-0.04464,0.00013,1.72234]
[1777260011902,40.4,79239.6,0.2,-0.04496,0.00013,1.73246]
[1777260013191,40.4,79245.29,0.2,-0.04426,0.00013,1.71062]
[1777260018950,40.41,79243.39,0.2,-0.04455,0.00013,1.7196]
[1777260021972,40.42,79237.11,0.2,-0.04538,0.00013,1.7453]
[1777260023262,40.42,79232.42,0.2,-0.04601,0.00013,1.76449]
[1777260029021,40.43,79228.84,0.2,-0.04651,0.00013,1.77995]
[1777260031035,40.44,79230.72,0.2,-0.04599,0.00013,1.76072]
[1777260036072,40.44,79233.87,0.2,-0.04561,0.00013,1.74925]
[1777260038085,40.45,79237.31,0.2,-0.04518,0.00013,1.73609]
[1777260039100,40.45,79244.94,0.2,-0.04422,0.00013,1.7063]
[1777260044127,40.47,79242.29,0.2,-0.04461,0.00013,1.71843]
[1777260049165,40.48,79242.8,0.2,-0.04459,0.00013,1.71788]
[1777260054198,40.49,79241.68,0.2,-0.04478,0.00013,1.72374]
[1777260059232,40.5,79245.07,0.2,-0.0444,0.00013,1.71192]
[1777260064267,40.51,79242.15,0.2,-0.04482,0.00013,1.72483]
[1777260069303,40.52,79242.49,0.2,-0.04482,0.00013,1.72491]
[1777260072324,40.53,79250.26,0.2,-0.04386,0.00013,1.6954]
[1777260073332,40.54,79254.05,0.2,-0.0434,0.00012,1.68106]
[1777260078368,40.55,79252.62,0.2,-0.04364,0.00012,1.68837]
[1777260083694,40.56,79250.85,0.2,-0.04391,0.00013,1.69696]
[1777260089444,40.58,79251.38,0.2,-0.04391,0.00013,1.69698]
[1777260091457,40.59,79259.35,0.2,-0.04267,0.00012,1.65512]
[1777260092465,40.59,79263.13,0.2,-0.04222,0.00012,1.64106]
[1777260093770,40.59,79251.98,0.2,-0.0436,0.00012,1.68425]
[1777260097499,40.6,79248.47,0.2,-0.04408,0.00013,1.6991]
[1777260101527,40.61,79242.52,0.2,-0.04487,0.00013,1.7235]
[1777260103842,40.62,79249.94,0.2,-0.04395,0.00013,1.69505]
[1777260109583,40.63,79249.55,0.2,-0.04406,0.00013,1.6984]
[1777260112604,40.64,79246.07,0.2,-0.04453,0.00013,1.71282]
[1777260113912,40.64,79236.34,0.2,-0.04578,0.00013,1.75139]
[1777260115631,40.64,79231.69,0.2,-0.0464,0.00013,1.7703]
[1777260118651,40.65,79225.77,0.2,-0.0472,0.00013,1.79454]
[1777260121673,40.65,79230.79,0.2,-0.04655,0.00013,1.77481]
[1777260122876,40.65,79238.98,0.2,-0.04549,0.00013,1.74242]
[1777260128722,40.66,79240.95,0.2,-0.04528,0.00013,1.73593]
[1777260130735,40.67,79245.55,0.2,-0.0447,0.00013,1.71833]
[1777260135770,40.68,79245.29,0.2,-0.04478,0.00013,1.7206]
[1777260137784,40.68,79240.36,0.2,-0.04542,0.00013,1.74048]
[1777260138793,40.68,79236.88,0.2,-0.04588,0.00013,1.75446]
[1777260144123,40.69,79236.94,0.2,-0.0459,0.00013,1.75514]
[1777260146021,40.69,79237.15,0.2,-0.04588,0.00013,1.75449]
[1777260146224,40.69,79237.15,0.2,-0.04588,0.00013,1.75449]
[1777260146294,40.69,79221.26,0.2,-0.04799,0.00013,1.81845]
[1777260147979,40.7,79221.26,0.2,-0.04799,0.00013,1.81863]
[1777260148080,40.7,79207.14,0.2,-0.04993,0.00014,1.87662]
[1777260151883,40.7,79209.16,0.2,-0.04934,0.00014,1.85577]
[1777260152889,40.7,79212.66,0.2,-0.04886,0.00014,1.84141]
[1777260157925,40.7,79214.98,0.2,-0.04856,0.00014,1.83214]
[1777260161952,40.7,79209.51,0.2,-0.04931,0.00014,1.85475]
[1777260164263,40.7,79204.8,0.2,-0.04997,0.00014,1.87428]
[1777260165980,40.7,79200.83,0.2,-0.05052,0.00014,1.8908]
[1777260171473,40.7,79200.72,0.2,-0.05054,0.00014,1.89129]
[1777260173049,40.7,79206.33,0.2,-0.04976,0.00014,1.86804]
[1777260173148,40.7,79210.55,0.2,-0.04917,0.00014,1.85069]
[1777260179091,40.7,79213.03,0.2,-0.04885,0.00014,1.84094]
[1777260180098,40.71,79219.05,0.2,-0.04803,0.00013,1.81647]
[1777260181104,40.71,79224.31,0.2,-0.04733,0.00013,1.79531]
[1777260186288,40.71,79223.21,0.2,-0.0475,0.00013,1.80035]
[1777260186382,40.71,79223.21,0.2,-0.0475,0.00013,1.80035]
[1777260186387,40.71,79234.32,0.2,-0.04604,0.00013,1.75619]
[1777260187809,40.71,79234.14,0.2,-0.04607,0.00013,1.75691]
[1777260188153,40.72,79236.62,0.2,-0.04575,0.00013,1.74729]
[1777260193189,40.73,79247.3,0.2,-0.04442,0.00013,1.70654]
[1777260194484,40.73,79251.17,0.2,-0.04395,0.00013,1.69213]
[1777260197216,40.74,79242.5,0.2,-0.04507,0.00013,1.7266]
[1777260198224,40.74,79236.65,0.2,-0.04584,0.00013,1.74995]
[1777260200239,40.74,79227.9,0.2,-0.04701,0.00013,1.78547]
[1777260201245,40.75,79222.83,0.2,-0.04769,0.00013,1.80604]
[1777260206279,40.75,79224.46,0.2,-0.04749,0.00013,1.80021]
[1777260208294,40.75,79221.01,0.2,-0.04796,0.00013,1.81442]
[1777260211314,40.76,79234.2,0.2,-0.04594,0.00013,1.74981]
[1777260213329,40.76,79239.89,0.2,-0.04522,0.00013,1.72784]
[1777260216351,40.77,79243.83,0.2,-0.04474,0.00013,1.71321]
[1777260218468,40.77,79240.11,0.2,-0.04523,0.00013,1.72832]
[1777260224407,40.78,79239.86,0.2,-0.04531,0.00013,1.73082]
[1777260229441,40.8,79239.48,0.2,-0.0454,0.00013,1.73354]
[1777260233470,40.8,79235.68,0.2,-0.04593,0.00013,1.74946]
[1777260237497,40.81,79228.79,0.2,-0.04686,0.00013,1.77768]
[1777260240519,40.81,79225.15,0.2,-0.04735,0.00013,1.79275]
[1777260245554,40.82,79222.34,0.2,-0.04775,0.00013,1.80476]
[1777260249581,40.82,79218.1,0.2,-0.04834,0.00014,1.8224]
[1777260251596,40.82,79223.69,0.2,-0.04759,0.00013,1.80003]
[1777260252605,40.83,79229.22,0.2,-0.04687,0.00013,1.778]
[1777260253609,40.83,79232.82,0.2,-0.0464,0.00013,1.76383]
[1777260258644,40.84,79233.89,0.2,-0.04629,0.00013,1.76058]
[1777260263680,40.84,79234.55,0.2,-0.04624,0.00013,1.75892]
[1777260264981,40.85,79239.66,0.2,-0.04558,0.00013,1.73892]
[1777260269722,40.86,79245.41,0.2,-0.04488,0.00013,1.71754]
[1777260271736,40.86,79248.46,0.2,-0.04422,0.00013,1.69422]
[1777260276770,40.87,79246.84,0.2,-0.04447,0.00013,1.7019]
[1777260281805,40.88,79246.23,0.2,-0.0446,0.00013,1.7057]
[1777260283820,40.89,79242.81,0.2,-0.04505,0.00013,1.71958]
[1777260288855,40.9,79242.65,0.2,-0.04511,0.00013,1.72149]
[1777260293890,40.91,79242.54,0.2,-0.04517,0.00013,1.72319]
[1777260298926,40.92,79242.06,0.2,-0.04527,0.00013,1.7263]
[1777260303963,40.93,79241.74,0.2,-0.04535,0.00013,1.72878]
[1777260308995,40.94,79244.7,0.2,-0.04501,0.00013,1.71847]
[1777260314033,40.95,79245.55,0.2,-0.04495,0.00013,1.71651]
[1777260317053,40.96,79241.89,0.2,-0.04544,0.00013,1.73164]
[1777260322088,40.97,79239.14,0.2,-0.04584,0.00013,1.74372]
[1777260323095,40.97,79234.01,0.2,-0.04651,0.00013,1.76423]
[1777260325408,40.97,79224.94,0.2,-0.04773,0.00013,1.80099]
[1777260331151,40.98,79225.24,0.2,-0.04742,0.00013,1.78813]
[1777260336187,40.99,79224.92,0.2,-0.04748,0.00013,1.79014]
[1777260341225,40.99,79225.99,0.2,-0.04736,0.00013,1.78658]
[1777260346259,41.0,79227.1,0.2,-0.04724,0.00013,1.78289]
[1777260351294,41.0,79224.01,0.2,-0.04768,0.00013,1.79603]
[1777260352301,41.01,79220.5,0.2,-0.04815,0.00013,1.81029]
[1777260357340,41.01,79219.66,0.2,-0.04828,0.00014,1.81419]
[1777260362375,41.01,79218.07,0.2,-0.04852,0.00014,1.82111]
[1777260368419,41.02,79218.9,0.2,-0.04842,0.00014,1.81835]
[1777260371439,41.02,79222.78,0.2,-0.04791,0.00013,1.80298]
[1777260373454,41.02,79226.33,0.2,-0.04744,0.00013,1.78899]
[1777260378488,41.03,79226.8,0.2,-0.0474,0.00013,1.7878]
[1777260383523,41.04,79229.48,0.2,-0.04707,0.00013,1.77785]
[1777260388558,41.04,79231.94,0.2,-0.04678,0.00013,1.76893]
[1777260390574,41.05,79236.83,0.2,-0.04615,0.00013,1.74998]
[1777260391580,41.05,79240.22,0.2,-0.04542,0.00013,1.72472]
[1777260396614,41.06,79238.83,0.2,-0.04564,0.00013,1.73143]
[1777260402657,41.07,79239.4,0.2,-0.04562,0.00013,1.73061]
[1777260407692,41.08,79240.01,0.2,-0.04558,0.00013,1.72944]
[1777260412732,41.09,79239.92,0.2,-0.04563,0.00013,1.731]
[1777260413739,41.09,79245.03,0.2,-0.04498,0.00013,1.71133]
[1777260414747,41.1,79249.08,0.2,-0.04448,0.00013,1.69594]
[1777260419781,41.11,79248.92,0.2,-0.04455,0.00013,1.69812]
[1777260424819,41.12,79245.88,0.2,-0.04498,0.00013,1.71139]
[1777260429852,41.13,79243.89,0.2,-0.04528,0.00013,1.72057]
[1777260434886,41.15,79245.75,0.2,-0.0451,0.00013,1.71481]
[1777260439922,41.16,79244.16,0.2,-0.04535,0.00013,1.72245]
[1777260444956,41.17,79245.38,0.2,-0.04524,0.00013,1.71914]
[1777260449991,41.18,79245.46,0.2,-0.04527,0.00013,1.72028]
[1777260452007,41.19,79245.18,0.2,-0.04504,0.00013,1.70982]
[1777260457041,41.2,79244.74,0.2,-0.04514,0.00013,1.71302]
[1777260460061,41.21,79248.63,0.2,-0.04467,0.00013,1.69882]
[1777260462076,41.21,79254.0,0.2,-0.04402,0.00013,1.67875]
[1777260467110,41.23,79253.57,0.2,-0.04412,0.00013,1.68196]
[1777260468117,41.23,79247.89,0.2,-0.04485,0.00013,1.70414]
[1777260469125,41.23,79242.14,0.2,-0.04559,0.00013,1.72675]
[1777260474159,41.24,79244.2,0.2,-0.04536,0.00013,1.71985]
[1777260479194,41.25,79244.75,0.2,-0.04533,0.00013,1.71887]
[1777260484229,41.26,79245.57,0.2,-0.04527,0.00013,1.71686]
[1777260489264,41.27,79246.27,0.2,-0.04521,0.00013,1.71533]
[1777260494300,41.28,79246.1,0.2,-0.04527,0.00013,1.71715]
[1777260495306,41.28,79242.7,0.2,-0.04572,0.00013,1.73061]
[1777260496604,41.28,79238.15,0.2,-0.04632,0.00013,1.74882]
[1777260503362,41.29,79239.17,0.2,-0.04622,0.00013,1.74588]
[1777260508397,41.3,79239.8,0.2,-0.04617,0.00013,1.7443]
[1777260511419,41.31,79240.04,0.2,-0.04586,0.00013,1.73164]
[1777260516747,41.31,79240.49,0.2,-0.04584,0.00013,1.73099]
[1777260522495,41.32,79242.53,0.2,-0.04561,0.00013,1.72399]
[1777260527530,41.33,79245.11,0.2,-0.04531,0.00013,1.71496]
[1777260532566,41.34,79242.66,0.2,-0.04566,0.00013,1.7255]
[1777260537601,41.35,79240.29,0.2,-0.046,0.00013,1.73595]
[1777260541630,41.35,79244.04,0.2,-0.04554,0.00013,1.72195]
[1777260546665,41.37,79247.19,0.2,-0.04518,0.00013,1.7111]
[1777260551700,41.38,79245.68,0.2,-0.04541,0.00013,1.71811]
[1777260556734,41.39,79247.36,0.2,-0.04523,0.00013,1.71277]
[1777260561769,41.4,79246.64,0.2,-0.04536,0.00013,1.71675]
[1777260566804,41.41,79246.56,0.2,-0.04541,0.00013,1.71824]
[1777260571840,41.42,79245.18,0.2,-0.04533,0.00013,1.71254]
[1777260576874,41.43,79243.18,0.2,-0.04563,0.00013,1.72148]
[1777260578888,41.43,79239.65,0.2,-0.0461,0.00013,1.73568]
[1777260583924,41.44,79237.61,0.2,-0.0464,0.00013,1.74467]
[1777260588958,41.45,79235.11,0.2,-0.04676,0.00013,1.75543]
[1777260593993,41.46,79237.6,0.2,-0.04647,0.00013,1.7467]
[1777260599032,41.46,79237.16,0.2,-0.04656,0.00013,1.74947]
[1777260603092,41.47,79253.16,0.2,-0.04453,0.00013,1.68834]
[1777260608127,41.48,79251.82,0.2,-0.04475,0.00013,1.69492]
[1777260613162,41.5,79253.65,0.2,-0.04456,0.00013,1.68923]
[1777260618198,41.51,79252.2,0.2,-0.04479,0.00013,1.69609]
[1777260619205,41.51,79245.84,0.2,-0.0456,0.00013,1.72084]
[1777260623232,41.52,79249.66,0.2,-0.04514,0.00013,1.70691]
[1777260624240,41.52,79253.06,0.2,-0.04472,0.00013,1.69408]
[1777260629274,41.53,79255.09,0.2,-0.0445,0.00013,1.6875]
[1777260631287,41.53,79259.63,0.2,-0.04366,0.00012,1.65862]
[1777260632295,41.53,79263.03,0.2,-0.04325,0.00012,1.64604]
[1777260633302,41.54,79266.71,0.2,-0.0428,0.00012,1.63251]
[1777260638337,41.55,79268.15,0.2,-0.04268,0.00012,1.62872]
[1777260640352,41.56,79272.06,0.2,-0.04223,0.00012,1.61478]
[1777260645387,41.57,79273.72,0.2,-0.04208,0.00012,1.61034]
[1777260646393,41.57,79277.37,0.2,-0.04165,0.00012,1.59718]
[1777260648407,41.58,79280.85,0.2,-0.04126,0.00012,1.58511]
[1777260651429,41.59,79291.63,0.2,-0.04004,0.00012,1.54702]
[1777260652436,41.59,79297.16,0.2,-0.03942,0.00011,1.52758]
[1777260657732,41.62,79294.47,0.2,-0.03981,0.00011,1.53999]
[1777260663516,41.64,79295.03,0.2,-0.03982,0.00011,1.54023]
[1777260666492,41.65,79294.97,0.2,-0.03986,0.00012,1.54137]
[1777260666979,41.65,79294.97,0.2,-0.03986,0.00012,1.54137]
[1777260666593,41.65,79302.24,0.2,-0.03904,0.00011,1.51583]
[1777260667802,41.66,79300.2,0.2,-0.03929,0.00011,1.52357]
[1777260668622,41.66,79300.2,0.2,-0.03929,0.00011,1.52357]
[1777260668830,41.66,79297.76,0.2,-0.0396,0.00011,1.53328]
[1777260672582,41.68,79292.97,0.2,-0.04019,0.00012,1.55191]
[1777260673588,41.68,79286.04,0.2,-0.04102,0.00012,1.57751]
[1777260674605,41.68,79281.88,0.2,-0.04152,0.00012,1.59314]
[1777260679633,41.7,79280.82,0.2,-0.04171,0.00012,1.59892]
[1777260680640,41.7,79275.31,0.2,-0.04238,0.00012,1.61965]
[1777260681648,41.71,79271.73,0.2,-0.04283,0.00012,1.63331]
[1777260686682,41.72,79276.3,0.2,-0.04232,0.00012,1.61781]
[1777260689702,41.73,79279.91,0.2,-0.04193,0.00012,1.60582]
[1777260691718,41.74,79281.91,0.2,-0.04143,0.00012,1.58733]
[1777260696755,41.75,79284.66,0.2,-0.04115,0.00012,1.57873]
[1777260698014,41.76,79291.12,0.2,-0.04042,0.00012,1.55603]
[1777260703802,41.78,79293.2,0.2,-0.04026,0.00012,1.55102]
[1777260707829,41.79,79284.33,0.2,-0.04135,0.00012,1.58484]
[1777260711858,41.81,79280.86,0.2,-0.04181,0.00012,1.59903]
[1777260716893,41.82,79283.98,0.2,-0.04149,0.00012,1.58931]
[1777260721928,41.84,79284.08,0.2,-0.04154,0.00012,1.59075]
[1777260726963,41.85,79287.13,0.2,-0.04124,0.00012,1.58147]
[1777260731997,41.87,79285.03,0.2,-0.04155,0.00012,1.59099]
[1777260735023,41.88,79279.56,0.2,-0.04223,0.00012,1.61213]
[1777260737034,41.89,79273.7,0.2,-0.04296,0.00012,1.63446]
[1777260737270,41.89,79273.7,0.2,-0.04296,0.00012,1.63446]
[1777260738041,41.89,79254.82,0.2,-0.04532,0.00013,1.70594]
[1777260739047,41.89,79238.19,0.2,-0.04747,0.00013,1.77047]
[1777260740260,41.89,79236.25,0.2,-0.04773,0.00013,1.77817]
[1777260740529,41.89,79236.25,0.2,-0.04773,0.00013,1.77817]
[1777260741061,41.89,79236.09,0.2,-0.04776,0.00013,1.77887]
[1777260746096,41.89,79233.25,0.2,-0.04815,0.00013,1.79038]
[1777260751132,41.89,79233.43,0.2,-0.04782,0.00013,1.77744]
[1777260756167,41.9,79228.79,0.2,-0.04845,0.00013,1.79606]
[1777260761206,41.9,79229.64,0.2,-0.04835,0.00013,1.7929]
[1777260766412,41.9,79231.2,0.2,-0.04814,0.00013,1.78696]
[1777260773285,41.9,79231.81,0.2,-0.04808,0.00013,1.7851]
[1777260778576,41.91,79235.33,0.2,-0.04763,0.00013,1.77164]
[1777260784686,41.91,79235.63,0.2,-0.0476,0.00013,1.7709]
[1777260790405,41.92,79238.48,0.2,-0.04725,0.00013,1.76049]
[1777260795439,41.92,79238.31,0.2,-0.04729,0.00013,1.76169]
[1777260800474,41.93,79238.22,0.2,-0.04732,0.00013,1.76259]
[1777260805510,41.93,79239.47,0.2,-0.04718,0.00013,1.75827]
[1777260811118,41.94,79239.94,0.2,-0.04713,0.00013,1.75689]
[1777260811552,41.94,79240.22,0.2,-0.04679,0.00013,1.74358]
[1777260816586,41.94,79239.33,0.2,-0.04693,0.00013,1.7477]
[1777260821622,41.95,79240.06,0.2,-0.04686,0.00013,1.7455]
[1777260826657,41.95,79240.21,0.2,-0.04686,0.00013,1.74557]
[1777260831691,41.96,79240.37,0.2,-0.04686,0.00013,1.74559]
[1777260836727,41.97,79240.69,0.2,-0.04684,0.00013,1.74499]
[1777260840755,41.97,79250.22,0.2,-0.04562,0.00013,1.70871]
[1777260842770,41.97,79245.01,0.2,-0.04631,0.00013,1.72911]
[1777260843776,41.97,79253.48,0.2,-0.04522,0.00013,1.69673]
[1777260845796,41.98,79259.13,0.2,-0.04452,0.00013,1.67566]
[1777260850826,41.99,79260.64,0.2,-0.04437,0.00013,1.67108]
[1777260855860,42.0,79260.88,0.2,-0.04438,0.00013,1.6713]
[1777260860895,42.01,79261.59,0.2,-0.04433,0.00013,1.66974]
[1777260866941,42.02,79261.9,0.2,-0.04434,0.00013,1.6701]
[1777260868952,42.02,79252.59,0.2,-0.04553,0.00013,1.70584]
[1777260873986,42.03,79251.87,0.2,-0.04534,0.00013,1.69706]
[1777260879022,42.04,79252.48,0.2,-0.0453,0.00013,1.69567]
[1777260884058,42.05,79253.29,0.2,-0.04522,0.00013,1.69349]
[1777260888084,42.05,79257.41,0.2,-0.04473,0.00013,1.67861]
[1777260893121,42.06,79254.55,0.2,-0.04512,0.00013,1.69039]
[1777260898157,42.07,79253.71,0.2,-0.04525,0.00013,1.69446]
[1777260903191,42.08,79253.89,0.2,-0.04526,0.00013,1.69463]
[1777260908227,42.08,79252.23,0.2,-0.0455,0.00013,1.70181]
[1777260913263,42.09,79250.79,0.2,-0.04571,0.00013,1.70811]
[1777260918300,42.1,79248.22,0.2,-0.04606,0.00013,1.7187]
[1777260919597,42.1,79241.27,0.2,-0.04697,0.00013,1.74565]
[1777260922325,42.1,79234.45,0.2,-0.04788,0.00013,1.77249]
[1777260923332,42.1,79230.8,0.2,-0.04837,0.00013,1.78687]
[1777260928369,42.1,79236.07,0.2,-0.04767,0.00013,1.76638]
[1777260929666,42.1,79239.69,0.2,-0.0472,0.00013,1.75235]
[1777260931389,42.1,79239.81,0.2,-0.04688,0.00013,1.73955]
[1777260936423,42.11,79237.63,0.2,-0.04718,0.00013,1.74852]
[1777260938437,42.11,79242.61,0.2,-0.04654,0.00013,1.72945]
[1777260943474,42.12,79244.15,0.2,-0.04636,0.00013,1.72419]
[1777260945486,42.12,79240.25,0.2,-0.04688,0.00013,1.73949]
[1777260950522,42.12,79240.36,0.2,-0.04688,0.00013,1.73961]
[1777260955558,42.13,79239.29,0.2,-0.04704,0.00013,1.74429]
[1777260960592,42.13,79236.29,0.2,-0.04745,0.00013,1.75645]
[1777260961598,42.13,79230.81,0.2,-0.04818,0.00013,1.77796]
[1777260962605,42.13,79219.08,0.2,-0.04977,0.00014,1.82441]
[1777260963612,42.13,79214.14,0.2,-0.05045,0.00014,1.84417]
[1777260966634,42.13,79210.52,0.2,-0.05095,0.00014,1.85859]
[1777260971669,42.13,79207.37,0.2,-0.05138,0.00014,1.871]
[1777260972677,42.13,79199.26,0.2,-0.05253,0.00014,1.90399]
[1777260975969,42.12,79184.88,0.2,-0.05461,0.00015,1.9631]
[1777260977710,42.12,79178.19,0.2,-0.0556,0.00015,1.99088]
[1777260980019,42.12,79174.52,0.2,-0.05613,0.00015,2.00591]
[1777260982101,42.11,79183.01,0.2,-0.05483,0.00015,1.96938]
[1777260984764,42.11,79177.76,0.2,-0.0556,0.00015,1.99102]
[1777260990090,42.09,79178.22,0.2,-0.05548,0.00015,1.98763]
[1777260991809,42.09,79177.98,0.2,-0.05517,0.00015,1.97514]
[1777260996850,42.08,79180.87,0.2,-0.0547,0.00015,1.96192]
[1777261000159,42.08,79186.82,0.2,-0.0538,0.00015,1.93635]
[1777261001887,42.08,79193.0,0.2,-0.05289,0.00014,1.91061]
[1777261003899,42.07,79197.07,0.2,-0.0523,0.00014,1.89364]
[1777261006920,42.07,79206.07,0.2,-0.05101,0.00014,1.85668]
[1777261007927,42.07,79210.69,0.2,-0.05036,0.00014,1.83798]
[1777261008503,42.07,79210.69,0.2,-0.05036,0.00014,1.83798]
[1777261008940,42.07,79210.86,0.2,-0.05034,0.00014,1.83728]
[1777261010245,42.07,79255.77,0.2,-0.0444,0.00013,1.66245]
[1777261010381,42.07,79255.77,0.2,-0.0444,0.00013,1.66245]
[1777261010950,42.07,79255.77,0.2,-0.0444,0.00013,1.66245]
[1777261011956,42.07,79261.19,0.2,-0.04373,0.00012,1.64231]
[1777261012964,42.08,79265.53,0.2,-0.0432,0.00012,1.62635]
[1777261014978,42.08,79260.55,0.2,-0.04384,0.00012,1.64543]
[1777261020317,42.09,79240.89,0.2,-0.04638,0.00013,1.72143]
[1777261026061,42.1,79237.49,0.2,-0.04684,0.00013,1.73503]
[1777261029084,42.1,79227.3,0.2,-0.0482,0.00013,1.7751]
[1777261031097,42.1,79218.83,0.2,-0.04935,0.00014,1.80864]
[1777261033112,42.1,79222.71,0.2,-0.04882,0.00014,1.79319]
[1777261036132,42.1,79219.28,0.2,-0.04928,0.00014,1.80674]
[1777261038147,42.1,79215.09,0.2,-0.04986,0.00014,1.82336]
[1777261041168,42.1,79211.09,0.2,-0.0504,0.00014,1.83918]
[1777261046203,42.09,79212.53,0.2,-0.05019,0.00014,1.83298]
[1777261051237,42.09,79210.75,0.2,-0.0501,0.00014,1.82687]
[1777261053253,42.09,79206.65,0.2,-0.05067,0.00014,1.84318]
[1777261058288,42.08,79206.87,0.2,-0.05062,0.00014,1.8418]
[1777261063325,42.08,79205.84,0.2,-0.05075,0.00014,1.84547]
[1777261068357,42.07,79204.89,0.2,-0.05086,0.00014,1.84882]
[1777261070371,42.07,79208.98,0.2,-0.05028,0.00014,1.83216]
[1777261075407,42.07,79209.74,0.2,-0.05017,0.00014,1.82877]
[1777261080740,42.07,79210.06,0.2,-0.05011,0.00014,1.82716]
[1777261086484,42.06,79208.4,0.2,-0.05033,0.00014,1.8334]
[1777261087490,42.06,79212.96,0.2,-0.04969,0.00014,1.81507]
[1777261092524,42.07,79215.74,0.2,-0.04933,0.00014,1.80444]
[1777261097562,42.07,79217.09,0.2,-0.04917,0.00014,1.79982]
[1777261101698,42.08,79218.44,0.2,-0.04899,0.00014,1.79473]
[1777261101763,42.08,79218.44,0.2,-0.04899,0.00014,1.79473]
[1777261101805,42.08,79217.52,0.2,-0.04912,0.00014,1.79836]
[1777261103988,42.08,79217.52,0.2,-0.04912,0.00014,1.79832]
[1777261104089,42.07,79218.91,0.2,-0.04892,0.00014,1.79277]
[1777261105176,42.07,79218.91,0.2,-0.04892,0.00014,1.79277]
[1777261105278,42.07,79218.92,0.2,-0.04892,0.00014,1.79268]
[1777261106054,42.07,79218.92,0.2,-0.04892,0.00014,1.79268]
[1777261106140,42.07,79218.7,0.2,-0.04895,0.00014,1.79355]
[1777261107108,42.07,79218.7,0.2,-0.04895,0.00014,1.79355]
[1777261107210,42.07,79218.6,0.2,-0.04896,0.00014,1.79388]
[1777261108113,42.07,79218.6,0.2,-0.04896,0.00014,1.79388]
[1777261108190,42.07,79215.29,0.2,-0.04942,0.00014,1.80704]
[1777261109313,42.07,79215.29,0.2,-0.04942,0.00014,1.80704]
[1777261109415,42.07,79213.11,0.2,-0.04971,0.00014,1.81562]
[1777261110171,42.07,79213.11,0.2,-0.04971,0.00014,1.81562]
[1777261110229,42.07,79210.38,0.2,-0.05009,0.00014,1.82647]
[1777261111308,42.07,79210.38,0.2,-0.05009,0.00014,1.82647]
[1777261111410,42.07,79210.2,0.2,-0.04979,0.00014,1.81426]
[1777261112222,42.07,79210.2,0.2,-0.04979,0.00014,1.81426]
[1777261112280,42.07,79210.4,0.2,-0.04976,0.00014,1.81337]
[1777261113324,42.07,79210.4,0.2,-0.04976,0.00014,1.81337]
[1777261114224,42.07,79210.94,0.2,-0.04968,0.00014,1.81115]
[1777261114255,42.07,79209.19,0.2,-0.04992,0.00014,1.81807]
[1777261115715,42.07,79209.19,0.2,-0.04992,0.00014,1.81807]
[1777261115792,42.07,79210.43,0.2,-0.04974,0.00014,1.81303]
[1777261118216,42.07,79210.43,0.2,-0.04974,0.00014,1.81296]
[1777261118317,42.07,79206.81,0.2,-0.05024,0.00014,1.82731]
[1777261123745,42.07,79204.14,0.2,-0.05061,0.00014,1.83813]
[1777261126767,42.07,79199.9,0.2,-0.05122,0.00014,1.85551]
[1777261130356,42.07,79199.95,0.2,-0.05122,0.00014,1.85545]
[1777261130457,42.07,79201.31,0.2,-0.05103,0.00014,1.85008]
[1777261131092,42.07,79208.49,0.2,-0.05002,0.00014,1.82114]
[1777261136836,42.07,79211.06,0.2,-0.04966,0.00014,1.81049]
[1777261141871,42.07,79211.21,0.2,-0.04963,0.00014,1.80964]
[1777261142523,42.07,79211.21,0.2,-0.04963,0.00014,1.80964]
[1777261142879,42.07,79211.86,0.2,-0.04954,0.00014,1.807]
[1777261147914,42.06,79215.73,0.2,-0.049,0.00014,1.79135]
[1777261152949,42.06,79216.49,0.2,-0.04889,0.00014,1.78818]
[1777261157984,42.06,79214.27,0.2,-0.04918,0.00014,1.79683]
[1777261158760,42.06,79214.27,0.2,-0.04918,0.00014,1.79683]
[1777261158991,42.06,79212.87,0.2,-0.04938,0.00014,1.80254]
[1777261164026,42.07,79213.8,0.2,-0.04927,0.00014,1.79943]
[1777261169062,42.07,79212.2,0.2,-0.04951,0.00014,1.80637]
[1777261171375,42.08,79218.94,0.2,-0.04829,0.00014,1.76724]
[1777261177117,42.08,79219.08,0.2,-0.0483,0.00014,1.76752]
[1777261182152,42.09,79218.67,0.2,-0.04838,0.00014,1.76995]
[1777261187187,42.09,79216.08,0.2,-0.04875,0.00014,1.78061]
[1777261189238,42.09,79215.22,0.2,-0.04886,0.00014,1.78398]
[1777261189304,42.09,79215.49,0.2,-0.04883,0.00014,1.78301]
[1777261195245,42.1,79213.37,0.2,-0.04915,0.00014,1.79221]
[1777261196251,42.1,79209.13,0.2,-0.04973,0.00014,1.80921]
[1777261199273,42.1,79204.88,0.2,-0.05032,0.00014,1.82597]
[1777261201486,42.1,79204.17,0.2,-0.05041,0.00014,1.82883]
[1777261202294,42.1,79208.07,0.2,-0.04986,0.00014,1.81293]
[1777261204699,42.1,79208.27,0.2,-0.04983,0.00014,1.81199]
[1777261204753,42.1,79208.27,0.2,-0.04983,0.00014,1.81199]
[1777261205316,42.1,79208.4,0.2,-0.04981,0.00014,1.8114]
[1777261210351,42.1,79208.16,0.2,-0.04986,0.00014,1.81283]
[1777261215385,42.1,79209.63,0.2,-0.04967,0.00014,1.80744]
[1777261220421,42.11,79206.0,0.2,-0.05019,0.00014,1.82238]
[1777261225387,42.11,79204.43,0.2,-0.05042,0.00014,1.829]
[1777261225488,42.11,79203.98,0.2,-0.05049,0.00014,1.83089]
[1777261229489,42.11,79208.23,0.2,-0.04991,0.00014,1.81418]
[1777261231499,42.12,79213.42,0.2,-0.04888,0.00014,1.78091]
[1777261236533,42.12,79211.96,0.2,-0.0491,0.00014,1.7874]
[1777261242574,42.13,79211.33,0.2,-0.04921,0.00014,1.79065]
[1777261248121,42.13,79213.96,0.2,-0.04887,0.00014,1.78074]
[1777261253651,42.14,79214.98,0.2,-0.04876,0.00014,1.77767]
[1777261258689,42.15,79216.0,0.2,-0.04865,0.00014,1.77431]
[1777261262008,42.15,79221.56,0.2,-0.04791,0.00013,1.75285]
[1777261267752,42.16,79222.94,0.2,-0.04776,0.00013,1.74843]
[1777261272790,42.17,79224.1,0.2,-0.04763,0.00013,1.74475]
[1777261273796,42.17,79229.41,0.2,-0.04693,0.00013,1.72431]
[1777261278831,42.18,79229.65,0.2,-0.04693,0.00013,1.72442]
[1777261283868,42.19,79227.58,0.2,-0.04724,0.00013,1.73345]
[1777261284873,42.19,79223.77,0.2,-0.04776,0.00013,1.74847]
[1777261289908,42.19,79223.29,0.2,-0.04785,0.00013,1.7512]
[1777261294945,42.2,79220.95,0.2,-0.04787,0.00013,1.74842]
[1777261300987,42.21,79221.28,0.2,-0.04786,0.00013,1.74815]
[1777261306023,42.22,79221.07,0.2,-0.04792,0.00013,1.74981]
[1777261311058,42.23,79222.27,0.2,-0.04779,0.00013,1.74596]
[1777261316094,42.23,79223.72,0.2,-0.04762,0.00013,1.74121]
[1777261321130,42.24,79228.14,0.2,-0.04707,0.00013,1.72498]
[1777261330195,42.26,79229.32,0.2,-0.04698,0.00013,1.72232]
[1777261334594,42.26,79230.06,0.2,-0.0469,0.00013,1.7201]
[1777261334674,42.27,79232.88,0.2,-0.04654,0.00013,1.70968]
[1777261334745,42.27,79232.88,0.2,-0.04654,0.00013,1.70968]
[1777261335230,42.27,79232.88,0.2,-0.04654,0.00013,1.70968]
[1777261337242,42.27,79238.12,0.2,-0.04588,0.00013,1.69007]
[1777261337903,42.27,79238.12,0.2,-0.04588,0.00013,1.69007]
[1777261338248,42.27,79244.33,0.2,-0.04509,0.00013,1.66673]
[1777261343283,42.29,79242.18,0.2,-0.04541,0.00013,1.67638]
[1777261347312,42.3,79237.82,0.2,-0.04602,0.00013,1.69416]
[1777261350029,42.3,79236.13,0.2,-0.04625,0.00013,1.70119]
[1777261350334,42.31,79228.04,0.2,-0.04733,0.00013,1.73265]
[1777261352057,42.31,79226.12,0.2,-0.04727,0.00013,1.72763]
[1777261352644,42.31,79227.69,0.2,-0.04708,0.00013,1.72199]
[1777261358392,42.32,79226.53,0.2,-0.04728,0.00013,1.72792]
[1777261363427,42.33,79224.15,0.2,-0.04764,0.00013,1.73832]
[1777261370476,42.35,79224.26,0.2,-0.04768,0.00013,1.73947]
[1777261375514,42.36,79221.56,0.2,-0.04808,0.00013,1.75111]
[1777261377525,42.36,79215.04,0.2,-0.04898,0.00014,1.77705]
[1777261382561,42.37,79218.01,0.2,-0.04861,0.00014,1.76629]
[1777261387596,42.38,79218.38,0.2,-0.04859,0.00014,1.76579]
[1777261392632,42.39,79217.06,0.2,-0.0488,0.00014,1.77188]
[1777261397667,42.39,79217.18,0.2,-0.04881,0.00014,1.77227]
[1777261402702,42.4,79214.21,0.2,-0.04925,0.00014,1.78483]
[1777261407737,42.41,79214.89,0.2,-0.04918,0.00014,1.78297]
[1777261411764,42.41,79214.36,0.2,-0.04895,0.00014,1.77282]
[1777261416800,42.42,79214.44,0.2,-0.04897,0.00014,1.7734]
[1777261421834,42.43,79210.95,0.2,-0.04948,0.00014,1.78803]
[1777261426869,42.44,79212.73,0.2,-0.04927,0.00014,1.78184]
[1777261431904,42.44,79212.55,0.2,-0.04932,0.00014,1.78339]
[1777261433546,42.45,79219.1,0.2,-0.04844,0.00014,1.75803]
[1777261438954,42.46,79222.13,0.2,-0.04807,0.00013,1.74731]
[1777261441686,42.46,79226.32,0.2,-0.04753,0.00013,1.73172]
[1777261444996,42.47,79229.62,0.2,-0.04712,0.00013,1.71976]
[1777261450033,42.48,79230.54,0.2,-0.04704,0.00013,1.71754]
[1777261455066,42.49,79232.88,0.2,-0.04678,0.00013,1.70992]
[1777261460102,42.51,79231.25,0.2,-0.04704,0.00013,1.71757]
[1777261465136,42.52,79231.16,0.2,-0.0471,0.00013,1.71926]
[1777261470172,42.53,79231.87,0.2,-0.04705,0.00013,1.71788]
[1777261475207,42.54,79227.69,0.2,-0.04733,0.00013,1.7226]
[1777261480244,42.55,79226.98,0.2,-0.04747,0.00013,1.72668]
[1777261485279,42.57,79221.15,0.2,-0.0483,0.00014,1.75057]
[1777261488303,42.57,79226.46,0.2,-0.04761,0.00013,1.73062]
[1777261493678,42.58,79229.2,0.2,-0.04729,0.00013,1.7215]
[1777261498373,42.59,79235.44,0.2,-0.04651,0.00013,1.69865]
[1777261503749,42.61,79236.0,0.2,-0.0465,0.00013,1.69839]
[1777261507435,42.62,79240.06,0.2,-0.046,0.00013,1.68388]
[1777261511463,42.63,79243.54,0.2,-0.0456,0.00013,1.67204]
[1777261516501,42.64,79246.18,0.2,-0.04531,0.00013,1.66357]
[1777261521534,42.65,79244.66,0.2,-0.04553,0.00013,1.67005]
[1777261526572,42.66,79244.38,0.2,-0.0456,0.00013,1.67232]
[1777261529589,42.67,79247.96,0.2,-0.04517,0.00013,1.6595]
[1777261531603,42.68,79251.21,0.2,-0.04448,0.00013,1.63587]
[1777261536638,42.69,79250.36,0.2,-0.04464,0.00013,1.64083]
[1777261541674,42.71,79246.76,0.2,-0.04516,0.00013,1.65602]
[1777261544695,42.72,79241.84,0.2,-0.04582,0.00013,1.67547]
[1777261549730,42.73,79241.02,0.2,-0.04598,0.00013,1.68008]
[1777261554764,42.74,79237.16,0.2,-0.04653,0.00013,1.69615]
[1777261559800,42.76,79234.93,0.2,-0.04687,0.00013,1.70604]
[1777261560041,42.76,79234.93,0.2,-0.04687,0.00013,1.70604]
[1777261560806,42.76,79234.01,0.2,-0.047,0.00013,1.70983]
[1777261561817,42.76,79229.07,0.2,-0.04767,0.00013,1.72903]
[1777261562821,42.76,79224.51,0.2,-0.04828,0.00013,1.74668]
[1777261567858,42.76,79221.85,0.2,-0.04864,0.00014,1.75712]
[1777261572247,42.76,79221.68,0.2,-0.04867,0.00014,1.75785]
[1777261572890,42.76,79221.67,0.2,-0.04867,0.00014,1.75791]
[1777261575917,42.76,79216.8,0.2,-0.04933,0.00014,1.77693]
[1777261580953,42.76,79215.02,0.2,-0.04958,0.00014,1.78382]
[1777261584315,42.76,79210.7,0.2,-0.05017,0.00014,1.80073]
[1777261590015,42.76,79209.31,0.2,-0.05035,0.00014,1.80579]
[1777261591023,42.76,79209.06,0.2,-0.05005,0.00014,1.79363]
[1777261596057,42.75,79207.27,0.2,-0.05028,0.00014,1.80035]
[1777261597064,42.75,79202.41,0.2,-0.05096,0.00014,1.81954]
[1777261602102,42.75,79199.16,0.2,-0.0514,0.00014,1.83195]
[1777261608141,42.74,79198.55,0.2,-0.05146,0.00014,1.83363]
[1777261613176,42.74,79195.3,0.2,-0.0519,0.00014,1.84605]
[1777261614526,42.73,79190.58,0.2,-0.05258,0.00014,1.86494]
[1777261620225,42.73,79194.02,0.2,-0.05205,0.00014,1.85017]
[1777261625260,42.72,79194.89,0.2,-0.0519,0.00014,1.84603]
[1777261630295,42.72,79195.82,0.2,-0.05174,0.00014,1.84163]
[1777261635331,42.71,79198.9,0.2,-0.05128,0.00014,1.82862]
[1777261640365,42.7,79200.22,0.2,-0.05107,0.00014,1.82273]
[1777261645403,42.7,79199.19,0.2,-0.0512,0.00014,1.82626]
[1777261650435,42.69,79199.23,0.2,-0.05117,0.00014,1.8255]
[1777261651443,42.69,79199.92,0.2,-0.05073,0.00014,1.80945]
[1777261656478,42.69,79199.43,0.2,-0.05078,0.00014,1.81087]
[1777261661514,42.68,79201.76,0.2,-0.05044,0.00014,1.80111]
[1777261666550,42.68,79201.36,0.2,-0.05048,0.00014,1.8022]
[1777261671585,42.67,79201.74,0.2,-0.05041,0.00014,1.80021]
[1777261674986,42.67,79169.06,0.2,-0.05514,0.00015,1.9323]
[1777261680650,42.66,79175.88,0.2,-0.05407,0.00015,1.90271]
[1777261685688,42.65,79176.31,0.2,-0.05396,0.00015,1.8998]
[1777261690721,42.64,79181.67,0.2,-0.05313,0.00015,1.87674]
[1777261695757,42.63,79182.07,0.2,-0.05304,0.00015,1.87413]
[1777261700792,42.62,79179.76,0.2,-0.05335,0.00015,1.88274]
[1777261705826,42.61,79178.03,0.2,-0.05358,0.00015,1.889]
[1777261709855,42.61,79173.25,0.2,-0.05426,0.00015,1.90797]
[1777261711869,42.61,79174.74,0.2,-0.05368,0.00015,1.88803]
[1777261716904,42.6,79173.72,0.2,-0.0538,0.00015,1.8914]
[1777261719020,42.6,79178.23,0.2,-0.05312,0.00015,1.87262]
[1777261720932,42.59,79174.43,0.2,-0.05367,0.00015,1.88787]
[1777261725966,42.59,79175.53,0.2,-0.05348,0.00015,1.88258]
[1777261731004,42.58,79175.92,0.2,-0.0534,0.00015,1.88022]
[1777261732014,42.58,79179.49,0.2,-0.05287,0.00015,1.86552]
[1777261734023,42.58,79189.74,0.2,-0.05138,0.00014,1.82388]
[1777261735031,42.58,79195.62,0.2,-0.05054,0.00014,1.80033]
[1777261740065,42.58,79196.1,0.2,-0.05047,0.00014,1.79825]
[1777261745099,42.57,79197.94,0.2,-0.0502,0.00014,1.79076]
[1777261750135,42.57,79202.94,0.2,-0.0495,0.00014,1.77087]
[1777261752148,42.57,79207.35,0.2,-0.04889,0.00014,1.75355]
[1777261757183,42.57,79206.96,0.2,-0.04895,0.00014,1.75513]
[1777261761212,42.57,79203.4,0.2,-0.04944,0.00014,1.76912]
[1777261766248,42.57,79203.38,0.2,-0.04944,0.00014,1.76913]
[1777261771283,42.57,79204.08,0.2,-0.04901,0.00014,1.75325]
[1777261775704,42.57,79210.69,0.2,-0.0481,0.00014,1.72748]
[1777261781354,42.57,79211.1,0.2,-0.04806,0.00014,1.72617]
[1777261787397,42.58,79211.2,0.2,-0.04805,0.00014,1.72611]
[1777261792430,42.58,79210.01,0.2,-0.04822,0.00014,1.73097]
[1777261797465,42.58,79209.47,0.2,-0.04831,0.00014,1.73329]
[1777261802556,42.58,79208.71,0.2,-0.04842,0.00014,1.73643]
[1777261802604,42.58,79216.36,0.2,-0.04738,0.00013,1.70681]
[1777261805916,42.59,79210.24,0.2,-0.04822,0.00014,1.73082]
[1777261811564,42.59,79209.28,0.2,-0.04836,0.00014,1.73479]
[1777261816602,42.59,79208.96,0.2,-0.04841,0.00014,1.73627]
[1777261821754,42.59,79208.58,0.2,-0.04847,0.00014,1.73788]
[1777261821854,42.59,79202.89,0.2,-0.04925,0.00014,1.76024]
[1777261827675,42.59,79201.1,0.2,-0.0495,0.00014,1.76734]
[1777261831703,42.59,79200.61,0.2,-0.04923,0.00014,1.75613]
[1777261836739,42.59,79200.98,0.2,-0.04918,0.00014,1.75469]
[1777261841773,42.59,79201.24,0.2,-0.04915,0.00014,1.75367]
[1777261846815,42.59,79199.05,0.2,-0.04945,0.00014,1.76228]
[1777261853440,42.59,79199.04,0.2,-0.04945,0.00014,1.7623]
[1777261858898,42.59,79198.76,0.2,-0.04949,0.00014,1.76336]
[1777261862929,42.59,79187.17,0.2,-0.05112,0.00014,1.80939]
[1777261863937,42.59,79178.62,0.2,-0.05236,0.00015,1.84376]
[1777261864942,42.59,79171.23,0.2,-0.05343,0.00015,1.87357]
[1777261869977,42.58,79171.86,0.2,-0.05331,0.00015,1.87018]
[1777261875012,42.58,79170.32,0.2,-0.05351,0.00015,1.8757]
[1777261880048,42.57,79169.58,0.2,-0.05359,0.00015,1.87789]
[1777261885083,42.56,79169.51,0.2,-0.05357,0.00015,1.87735]
[1777261886711,42.56,79169.57,0.2,-0.05356,0.00015,1.87694]
[1777261886750,42.56,79169.57,0.2,-0.05356,0.00015,1.87694]
[1777261887097,42.56,79166.45,0.2,-0.05401,0.00015,1.88958]
[1777261888750,42.56,79165.68,0.2,-0.05413,0.00015,1.89275]
[1777261889111,42.56,79162.4,0.2,-0.05462,0.00015,1.90627]
[1777261891126,42.56,79162.08,0.2,-0.05431,0.00015,1.89395]
[1777261892201,42.56,79153.56,0.2,-0.05561,0.00015,1.92931]
[1777261894145,42.56,79150.15,0.2,-0.05613,0.00015,1.94345]
[1777261896160,42.55,79146.89,0.2,-0.05663,0.00016,1.95696]
[1777261901196,42.55,79149.31,0.2,-0.05623,0.00015,1.94636]
[1777261904217,42.55,79145.89,0.2,-0.05676,0.00016,1.96046]
[1777261909255,42.54,79146.21,0.2,-0.05669,0.00016,1.95864]
[1777261914288,42.54,79146.52,0.2,-0.05662,0.00016,1.95692]
[1777261919323,42.54,79143.04,0.2,-0.05715,0.00016,1.97117]
[1777261924358,42.53,79142.91,0.2,-0.05715,0.00016,1.97122]
[1777261926761,42.53,79138.12,0.2,-0.0579,0.00016,1.99132]
[1777261931407,42.52,79142.2,0.2,-0.05723,0.00016,1.9734]
[1777261936915,42.52,79141.96,0.2,-0.05726,0.00016,1.97401]
[1777261940471,42.52,79147.28,0.2,-0.05641,0.00016,1.95111]
[1777261945505,42.51,79146.92,0.2,-0.05645,0.00016,1.95225]
[1777261950540,42.51,79147.99,0.2,-0.05627,0.00015,1.94737]
[1777261951548,42.51,79149.46,0.2,-0.05568,0.00015,1.9274]
[1777261957261,42.51,79148.64,0.2,-0.0558,0.00015,1.93062]
[1777261964640,42.5,79151.12,0.2,-0.05541,0.00015,1.91984]
[1777261969674,42.5,79148.86,0.2,-0.05574,0.00015,1.92904]
[1777261977115,42.5,79150.0,0.2,-0.05555,0.00015,1.92378]
[1777261982766,42.5,79151.47,0.2,-0.05531,0.00015,1.91733]
[1777261987801,42.49,79152.65,0.2,-0.05512,0.00015,1.91215]
[1777261993843,42.49,79153.65,0.2,-0.05496,0.00015,1.90769]
[1777261997712,42.49,79153.97,0.2,-0.0549,0.00015,1.90615]
[1777261997904,42.49,79153.97,0.2,-0.0549,0.00015,1.90615]
[1777261998878,42.49,79154.07,0.2,-0.05489,0.00015,1.90568]
[1777262003914,42.49,79151.76,0.2,-0.05523,0.00015,1.91503]
[1777262007475,42.48,79150.15,0.2,-0.05547,0.00015,1.92153]
[1777262008949,42.48,79149.93,0.2,-0.0555,0.00015,1.92239]
[1777262014320,42.48,79148.1,0.2,-0.05541,0.00015,1.91608]
[1777262015257,42.48,79146.73,0.2,-0.05562,0.00015,1.92171]
[1777262015358,42.48,79142.7,0.2,-0.05624,0.00016,1.93857]
[1777262021032,42.48,79141.55,0.2,-0.05641,0.00016,1.94301]
[1777262026067,42.47,79139.98,0.2,-0.05664,0.00016,1.94922]
[1777262031104,42.47,79140.02,0.2,-0.05661,0.00016,1.94853]
[1777262036140,42.47,79140.68,0.2,-0.0565,0.00016,1.94542]
[1777262041173,42.46,79141.75,0.2,-0.05631,0.00016,1.94044]
[1777262046208,42.46,79143.18,0.2,-0.05608,0.00016,1.93409]
[1777262048223,42.46,79151.89,0.2,-0.05473,0.00015,1.89761]
[1777262049229,42.46,79160.16,0.2,-0.05349,0.00015,1.86349]
[1777262052250,42.46,79156.51,0.2,-0.05404,0.00015,1.87861]
[1777262054265,42.46,79152.1,0.2,-0.05471,0.00015,1.89687]
[1777262059301,42.46,79150.11,0.2,-0.05499,0.00015,1.90469]
[1777262064334,42.45,79151.66,0.2,-0.05474,0.00015,1.8977]
[1777262069369,42.45,79153.24,0.2,-0.05448,0.00015,1.8907]
[1777262074404,42.44,79150.64,0.2,-0.0545,0.00015,1.88733]
[1777262079439,42.44,79149.99,0.2,-0.05458,0.00015,1.88957]
[1777262084474,42.43,79149.81,0.2,-0.0546,0.00015,1.8899]
[1777262089509,42.43,79148.37,0.2,-0.0548,0.00015,1.89541]
[1777262094544,42.43,79144.08,0.2,-0.05545,0.00015,1.91296]
[1777262099580,42.42,79144.33,0.2,-0.05538,0.00015,1.9113]
[1777262104614,42.42,79144.43,0.2,-0.05534,0.00015,1.91023]
[1777262109649,42.41,79145.12,0.2,-0.05521,0.00015,1.90668]
[1777262114684,42.4,79143.79,0.2,-0.05539,0.00015,1.91151]
[1777262119719,42.4,79143.15,0.2,-0.05546,0.00015,1.91341]
[1777262122740,42.39,79149.24,0.2,-0.05451,0.00015,1.88759]
[1777262124755,42.39,79153.2,0.2,-0.0539,0.00015,1.87099]
[1777262126768,42.39,79148.28,0.2,-0.05464,0.00015,1.89115]
[1777262128215,42.39,79145.0,0.2,-0.05513,0.00015,1.90452]
[1777262131804,42.38,79146.08,0.2,-0.05459,0.00015,1.88585]
[1777262136839,42.38,79144.89,0.2,-0.05477,0.00015,1.89064]
[1777262141873,42.38,79145.67,0.2,-0.05464,0.00015,1.88719]
[1777262146908,42.38,79146.02,0.2,-0.05458,0.00015,1.88553]
[1777262149929,42.38,79140.84,0.2,-0.05537,0.00015,1.90702]
[1777262150938,42.38,79135.95,0.2,-0.05613,0.00016,1.92748]
[1777262151944,42.38,79130.41,0.2,-0.057,0.00016,1.9508]
[1777262156979,42.37,79133.43,0.2,-0.0565,0.00016,1.93735]
[1777262162014,42.37,79135.58,0.2,-0.05615,0.00016,1.92805]
[1777262167050,42.37,79135.58,0.2,-0.05615,0.00016,1.92785]
[1777262172085,42.36,79135.88,0.2,-0.05609,0.00016,1.92637]
[1777262177120,42.36,79136.5,0.2,-0.05599,0.00016,1.92355]
[1777262181149,42.36,79133.04,0.2,-0.05652,0.00016,1.93795]
[1777262186183,42.36,79131.9,0.2,-0.05669,0.00016,1.94247]
[1777262191219,42.36,79130.52,0.2,-0.05653,0.00016,1.9341]
[1777262197261,42.35,79132.1,0.2,-0.05627,0.00016,1.9271]
[1777262202296,42.35,79131.6,0.2,-0.05634,0.00016,1.92901]
[1777262204310,42.35,79134.76,0.2,-0.05584,0.00016,1.91564]
[1777262209346,42.35,79133.08,0.2,-0.0561,0.00016,1.92259]
[1777262214381,42.35,79131.69,0.2,-0.05631,0.00016,1.92823]
[1777262219416,42.35,79130.25,0.2,-0.05653,0.00016,1.93407]
[1777262223446,42.34,79122.84,0.2,-0.0577,0.00016,1.9653]
[1777262226632,42.34,79115.9,0.2,-0.05881,0.00016,1.99477]
[1777262228480,42.34,79108.96,0.2,-0.05993,0.00017,2.02447]
[1777262233515,42.33,79106.75,0.2,-0.06026,0.00017,2.03309]
[1777262238551,42.32,79106.4,0.2,-0.06028,0.00017,2.03362]
[1777262243585,42.31,79105.06,0.2,-0.06048,0.00017,2.0388]
[1777262245600,42.31,79111.74,0.2,-0.05937,0.00016,2.00959]
[1777262250634,42.31,79110.32,0.2,-0.05959,0.00016,2.01541]
[1777262251642,42.31,79111.89,0.2,-0.05895,0.00016,1.99441]
[1777262253655,42.31,79115.29,0.2,-0.0584,0.00016,1.97973]
[1777262258691,42.31,79110.79,0.2,-0.05913,0.00016,1.99913]
[1777262260706,42.31,79105.54,0.2,-0.05999,0.00017,2.02165]
[1777262265741,42.3,79101.44,0.2,-0.06062,0.00017,2.03821]
[1777262270775,42.28,79100.78,0.2,-0.06068,0.00017,2.03971]
[1777262276820,42.27,79099.37,0.2,-0.06085,0.00017,2.04414]
[1777262278330,42.27,79099.37,0.2,-0.06085,0.00017,2.04414]
[1777262278392,42.26,79103.71,0.2,-0.0601,0.00017,2.02461]
[1777262279278,42.26,79107.64,0.2,-0.05945,0.00016,2.00752]
[1777262282422,42.26,79108.19,0.2,-0.05934,0.00016,2.00467]
[1777262282643,42.26,79107.73,0.2,-0.0594,0.00016,2.0062]
[1777262286393,42.25,79103.55,0.2,-0.06005,0.00017,2.02341]
[1777262291547,42.24,79102.16,0.2,-0.06026,0.00017,2.02868]
[1777262296961,42.22,79100.28,0.2,-0.0605,0.00017,2.035]
[1777262303003,42.21,79100.43,0.2,-0.06042,0.00017,2.03293]
[1777262308040,42.2,79099.32,0.2,-0.06057,0.00017,2.03684]
[1777262311457,42.2,79098.0,0.2,-0.06078,0.00017,2.04223]
[1777262317103,42.19,79093.56,0.2,-0.06108,0.00017,2.04593]
[1777262322138,42.18,79093.24,0.2,-0.0611,0.00017,2.04628]
[1777262323146,42.18,79089.99,0.2,-0.06164,0.00017,2.0604]
[1777262328181,42.16,79086.31,0.2,-0.06222,0.00017,2.07546]
[1777262333217,42.15,79087.44,0.2,-0.06198,0.00017,2.06916]
[1777262338251,42.14,79087.06,0.2,-0.062,0.00017,2.06983]
[1777262343288,42.14,79086.34,0.2,-0.06209,0.00017,2.07207]
[1777262348321,42.13,79087.09,0.2,-0.06193,0.00017,2.06781]
[1777262352678,42.12,79091.63,0.2,-0.06112,0.00017,2.04689]
[1777262357856,42.12,79091.88,0.2,-0.06106,0.00017,2.04521]
[1777262363428,42.11,79093.54,0.2,-0.06074,0.00017,2.03695]
[1777262366965,42.11,79095.14,0.2,-0.06046,0.00017,2.02964]
[1777262367457,42.1,79099.84,0.2,-0.05967,0.00017,2.00886]
[1777262371586,42.1,79098.76,0.2,-0.05945,0.00017,1.99894]
[1777262377526,42.1,79100.59,0.2,-0.05913,0.00017,1.99053]
[1777262382543,42.09,79101.74,0.2,-0.05893,0.00017,1.9853]
[1777262388605,42.09,79109.41,0.2,-0.05766,0.00016,1.95188]
[1777262390619,42.09,79112.93,0.2,-0.05709,0.00016,1.93681]
[1777262392633,42.09,79109.51,0.2,-0.05765,0.00016,1.95147]
[1777262397668,42.09,79108.59,0.2,-0.05779,0.00016,1.95537]
[1777262402702,42.09,79107.02,0.2,-0.05805,0.00016,1.96208]
[1777262404718,42.09,79112.08,0.2,-0.05723,0.00016,1.94036]
[1777262409760,42.09,79110.98,0.2,-0.05741,0.00016,1.94514]
[1777262411766,42.09,79106.87,0.2,-0.05807,0.00016,1.96279]
[1777262412773,42.09,79102.97,0.2,-0.05871,0.00016,1.97959]
[1777262416801,42.09,79107.18,0.2,-0.05802,0.00016,1.96126]
[1777262421836,42.09,79108.34,0.2,-0.05783,0.00016,1.95621]
[1777262426871,42.09,79107.77,0.2,-0.0579,0.00016,1.95824]
[1777262430899,42.08,79115.22,0.2,-0.05669,0.00016,1.92606]
[1777262431906,42.08,79114.99,0.2,-0.05635,0.00016,1.91299]
[1777262436941,42.08,79113.6,0.2,-0.05657,0.00016,1.91874]
[1777262441977,42.08,79113.58,0.2,-0.05656,0.00016,1.91866]
[1777262447013,42.08,79109.29,0.2,-0.05725,0.00016,1.93674]
[1777262452046,42.07,79108.24,0.2,-0.0574,0.00016,1.94092]
[1777262457086,42.07,79106.38,0.2,-0.05769,0.00016,1.94854]
[1777262462119,42.07,79106.49,0.2,-0.05766,0.00016,1.94767]
[1777262467154,42.06,79103.88,0.2,-0.05807,0.00016,1.95849]
[1777262469168,42.06,79108.98,0.2,-0.05723,0.00016,1.93643]
[1777262474205,42.06,79110.65,0.2,-0.05696,0.00016,1.92907]
[1777262478717,42.06,79111.0,0.2,-0.05689,0.00016,1.92743]
[1777262478885,42.06,79111.0,0.2,-0.05689,0.00016,1.92743]
[1777262478964,42.06,79110.85,0.2,-0.05692,0.00016,1.92801]
[1777262484275,42.06,79109.04,0.2,-0.05721,0.00016,1.93573]
[1777262485282,42.06,79112.21,0.2,-0.0567,0.00016,1.92217]
[1777262486292,42.06,79118.33,0.2,-0.05572,0.00016,1.8962]
[1777262487307,42.06,79124.41,0.2,-0.05477,0.00016,1.87065]
[1777262491335,42.06,79125.52,0.2,-0.05424,0.00016,1.85256]
[1777262494355,42.07,79122.73,0.2,-0.05468,0.00016,1.86446]
[1777262498039,42.07,79123.33,0.2,-0.05461,0.00016,1.86253]
[1777262498382,42.07,79123.83,0.2,-0.05454,0.00016,1.86064]
[1777262503418,42.07,79125.73,0.2,-0.05425,0.00016,1.8529]
[1777262508452,42.07,79126.01,0.2,-0.05421,0.00016,1.85174]
[1777262513488,42.07,79129.59,0.2,-0.05366,0.00015,1.83683]
[1777262518523,42.07,79125.18,0.2,-0.05434,0.00016,1.8552]
[1777262523559,42.08,79128.2,0.2,-0.05388,0.00015,1.84282]
[1777262528594,42.08,79127.66,0.2,-0.05396,0.00015,1.84506]
[1777262535642,42.08,79127.81,0.2,-0.05394,0.00015,1.84444]
[1777262540677,42.08,79125.07,0.2,-0.05436,0.00016,1.85587]
[1777262545713,42.08,79127.98,0.2,-0.05391,0.00015,1.84373]
[1777262550747,42.08,79127.81,0.2,-0.05394,0.00015,1.84444]
[1777262551755,42.08,79130.04,0.2,-0.05323,0.00015,1.82137]
[1777262556792,42.08,79128.69,0.2,-0.05344,0.00015,1.82696]
[1777262557971,42.08,79128.69,0.2,-0.05344,0.00015,1.82696]
[1777262558119,42.08,79126.43,0.2,-0.05378,0.00015,1.83634]
[1777262558805,42.08,79127.08,0.2,-0.05368,0.00015,1.83364]
[1777262561804,42.08,79127.28,0.2,-0.05365,0.00015,1.8328]
[1777262561834,42.08,79123.59,0.2,-0.05422,0.00016,1.84816]
[1777262566867,42.09,79124.94,0.2,-0.05405,0.00016,1.84355]
[1777262568876,42.09,79120.29,0.2,-0.05479,0.00016,1.86336]
[1777262571897,42.09,79107.27,0.2,-0.05688,0.00016,1.91886]
[1777262572904,42.09,79095.17,0.2,-0.05886,0.00017,1.97093]
[1777262577938,42.09,79095.67,0.2,-0.05878,0.00017,1.96882]
[1777262578946,42.09,79092.36,0.2,-0.05933,0.00017,1.98319]
[1777262579952,42.09,79096.28,0.2,-0.05868,0.00017,1.96619]
[1777262584990,42.09,79096.75,0.2,-0.05861,0.00017,1.96426]
[1777262590022,42.09,79095.68,0.2,-0.05879,0.00017,1.96897]
[1777262595088,42.09,79094.19,0.2,-0.05903,0.00017,1.97545]
[1777262597093,42.09,79090.86,0.2,-0.05959,0.00017,1.98992]
[1777262599105,42.09,79094.04,0.2,-0.05906,0.00017,1.97608]
[1777262604141,42.09,79094.58,0.2,-0.05897,0.00017,1.97375]
[1777262609175,42.09,79093.7,0.2,-0.05912,0.00017,1.97755]
[1777262611604,42.09,79093.7,0.2,-0.05873,0.00017,1.96325]
[1777262615723,42.09,79093.19,0.2,-0.05882,0.00017,1.96551]
[1777262615786,42.09,79093.19,0.2,-0.05882,0.00017,1.96551]
[1777262615823,42.1,79092.72,0.2,-0.05889,0.00017,1.96756]
[1777262617718,42.1,79092.72,0.2,-0.05889,0.00017,1.96758]
[1777262617729,42.1,79093.01,0.2,-0.05885,0.00017,1.96634]
[1777262623329,42.1,79092.82,0.2,-0.05888,0.00017,1.96725]
[1777262629315,42.1,79091.18,0.2,-0.05916,0.00017,1.97449]
[1777262634350,42.1,79088.07,0.2,-0.05968,0.00017,1.98808]
[1777262639386,42.1,79078.74,0.2,-0.06127,0.00017,2.02898]
[1777262644420,42.09,79086.27,0.2,-0.05997,0.00017,1.99553]
[1777262649456,42.09,79088.51,0.2,-0.05959,0.00017,1.98567]
[1777262652247,42.09,79086.72,0.2,-0.05989,0.00017,1.99349]
[1777262652884,42.09,79082.11,0.2,-0.06067,0.00017,2.0137]
[1777262654492,42.09,79077.79,0.2,-0.06141,0.00017,2.03269]
[1777262659529,42.09,79077.42,0.2,-0.06146,0.00017,2.03396]
[1777262661957,42.09,79073.53,0.2,-0.06213,0.00017,2.05106]
[1777262667585,42.08,79073.1,0.2,-0.06218,0.00017,2.05241]
[1777262672027,42.08,79075.63,0.2,-0.06133,0.00017,2.02624]
[1777262677655,42.08,79074.62,0.2,-0.06149,0.00017,2.03044]
[1777262682097,42.07,79071.34,0.2,-0.06205,0.00017,2.0447]
[1777262687725,42.07,79071.16,0.2,-0.06207,0.00017,2.04512]
[1777262692760,42.07,79070.65,0.2,-0.06214,0.00017,2.04697]
[1777262696063,42.07,79069.92,0.2,-0.06226,0.00017,2.05006]
[1777262696170,42.07,79069.92,0.2,-0.06226,0.00017,2.05006]
[1777262696156,42.07,79069.01,0.2,-0.06241,0.00017,2.05395]
[1777262696868,42.07,79069.01,0.2,-0.06241,0.00017,2.05395]
[1777262696902,42.07,79109.67,0.2,-0.05562,0.00016,1.87742]
[1777262698974,42.06,79109.67,0.2,-0.05562,0.00016,1.87733]
[1777262699079,42.06,79109.67,0.2,-0.05562,0.00016,1.87733]
[1777262699180,42.07,79123.79,0.2,-0.05341,0.00015,1.81842]
[1777262701831,42.07,79116.39,0.2,-0.05456,0.00016,1.84928]
[1777262702221,42.07,79116.39,0.2,-0.05456,0.00016,1.84928]
[1777262702838,42.07,79110.91,0.2,-0.05543,0.00016,1.8723]
[1777262706865,42.06,79104.1,0.2,-0.05651,0.00016,1.901]
[1777262707873,42.06,79097.01,0.2,-0.05767,0.00016,1.93125]
[1777262708902,42.06,79085.74,0.2,-0.05953,0.00017,1.97992]
[1777262710893,42.06,79079.46,0.2,-0.06058,0.00017,2.00707]
[1777262712908,42.06,79075.78,0.2,-0.0612,0.00017,2.02281]
[1777262714012,42.06,79075.78,0.2,-0.0612,0.00017,2.02281]
[1777262714019,42.05,79071.78,0.2,-0.06188,0.00017,2.04026]
[1777262719957,42.04,79072.79,0.2,-0.06163,0.00017,2.03399]
[1777262724991,42.03,79073.69,0.2,-0.06142,0.00017,2.02858]
[1777262728015,42.02,79070.47,0.2,-0.06195,0.00017,2.042]
[1777262731035,42.01,79070.35,0.2,-0.06155,0.00017,2.0274]
[1777262736071,42.01,79069.38,0.2,-0.06169,0.00017,2.03106]
[1777262740099,42.0,79061.46,0.2,-0.06306,0.00018,2.0659]
[1777262745132,41.99,79058.71,0.2,-0.06351,0.00018,2.07734]
[1777262750167,41.99,79057.54,0.2,-0.06368,0.00018,2.08166]
[1777262755203,41.98,79058.65,0.2,-0.06345,0.00018,2.07575]
[1777262757217,41.98,79063.49,0.2,-0.06258,0.00018,2.05373]
[1777262762253,41.97,79065.73,0.2,-0.06216,0.00017,2.04306]
[1777262766438,41.97,79068.19,0.2,-0.06172,0.00017,2.0317]
[1777262769379,41.96,79069.97,0.2,-0.06139,0.00017,2.02345]
[1777262769406,41.96,79066.7,0.2,-0.06196,0.00017,2.03786]
[1777262775346,41.96,79066.82,0.2,-0.06191,0.00017,2.03654]
[1777262780380,41.95,79073.43,0.2,-0.06074,0.00017,2.00664]
[1777262781352,41.95,79073.43,0.2,-0.06074,0.00017,2.00664]
[1777262782799,41.95,79079.94,0.2,-0.05962,0.00017,1.97786]
[1777262784407,41.95,79073.82,0.2,-0.06066,0.00017,2.00463]
[1777262787428,41.94,79069.17,0.2,-0.06145,0.00017,2.0249]
[1777262791147,41.94,79067.88,0.2,-0.06167,0.00017,2.03038]
[1777262791176,41.94,79067.16,0.2,-0.06139,0.00017,2.01884]
[1777262796491,41.94,79067.08,0.2,-0.06139,0.00017,2.01886]
[1777262798505,41.94,79059.69,0.2,-0.06267,0.00018,2.05163]
[1777262803541,41.93,79058.91,0.2,-0.06279,0.00018,2.05453]
[1777262808576,41.93,79056.93,0.2,-0.06312,0.00018,2.0628]
[1777262814618,41.92,79057.18,0.2,-0.06304,0.00018,2.06093]
[1777262819653,41.91,79056.65,0.2,-0.06311,0.00018,2.06269]
[1777262823079,41.91,79062.17,0.2,-0.06212,0.00018,2.03761]
[1777262824726,41.91,79062.17,0.2,-0.06212,0.00018,2.03752]
[1777262824801,41.91,79062.17,0.2,-0.06212,0.00018,2.03752]
[1777262824845,41.91,79063.39,0.2,-0.0619,0.00017,2.03199]
[1777262830730,41.91,79061.13,0.2,-0.06228,0.00018,2.04159]
[1777262835766,41.9,79057.97,0.2,-0.06282,0.00018,2.05525]
[1777262840800,41.9,79055.49,0.2,-0.06323,0.00018,2.06578]
[1777262845836,41.89,79055.49,0.2,-0.06321,0.00018,2.06512]
[1777262850872,41.88,79056.09,0.2,-0.06308,0.00018,2.06184]
[1777262851877,41.88,79056.58,0.2,-0.06258,0.00018,2.04481]
[1777262856912,41.88,79057.0,0.2,-0.06249,0.00018,2.04245]
[1777262857919,41.88,79059.95,0.2,-0.06197,0.00018,2.02918]
[1777262859933,41.88,79056.62,0.2,-0.06255,0.00018,2.04394]
[1777262864969,41.87,79058.5,0.2,-0.0622,0.00018,2.03509]
[1777262867175,41.87,79058.18,0.2,-0.06225,0.00018,2.03645]
[1777262867264,41.87,79058.18,0.2,-0.06225,0.00018,2.03645]
[1777262867276,41.87,79067.71,0.2,-0.06059,0.00017,1.99396]
[1777262868997,41.87,79080.97,0.2,-0.05833,0.00017,1.93588]
[1777262870015,41.87,79087.83,0.2,-0.05719,0.00016,1.90631]
[1777262871010,41.87,79096.76,0.2,-0.05574,0.00016,1.86825]
[1777262872456,41.87,79099.05,0.2,-0.05537,0.00016,1.85853]
[1777262873026,41.87,79097.15,0.2,-0.05568,0.00016,1.86659]
[1777262878060,41.87,79096.17,0.2,-0.05584,0.00016,1.87075]
[1777262883095,41.87,79092.52,0.2,-0.05643,0.00016,1.88632]
[1777262888130,41.87,79091.8,0.2,-0.05655,0.00016,1.8894]
[1777262893166,41.87,79091.86,0.2,-0.05654,0.00016,1.88914]
[1777262898200,41.87,79091.8,0.2,-0.05655,0.00016,1.8894]
[1777262903237,41.87,79088.67,0.2,-0.05706,0.00016,1.90282]
[1777262905250,41.87,79094.76,0.2,-0.05607,0.00016,1.87676]
[1777262907263,41.87,79100.18,0.2,-0.05519,0.00016,1.85375]
[1777262911291,41.87,79101.53,0.2,-0.05459,0.00016,1.83394]
[1777262916326,41.87,79100.2,0.2,-0.05481,0.00016,1.83954]
[1777262920355,41.87,79094.21,0.2,-0.05577,0.00016,1.8649]
[1777262924382,41.87,79090.77,0.2,-0.05633,0.00016,1.87955]
[1777262929417,41.87,79088.02,0.2,-0.05678,0.00016,1.89132]
[1777262932656,41.87,79095.72,0.2,-0.05553,0.00016,1.85849]
[1777262938480,41.87,79093.5,0.2,-0.05588,0.00016,1.86792]
[1777262943931,41.87,79098.68,0.2,-0.05505,0.00016,1.84596]
[1777262950565,41.87,79097.42,0.2,-0.05525,0.00016,1.85128]
[1777262955602,41.87,79097.26,0.2,-0.05528,0.00016,1.85196]
[1777262959631,41.87,79094.06,0.2,-0.05579,0.00016,1.86554]
[1777262964665,41.87,79093.04,0.2,-0.05596,0.00016,1.86988]
[1777262969934,41.87,79094.28,0.2,-0.05576,0.00016,1.8646]
[1777262976750,41.88,79091.73,0.2,-0.0558,0.00016,1.86149]
[1777262981785,41.88,79093.4,0.2,-0.05552,0.00016,1.8544]
[1777262986820,41.88,79093.82,0.2,-0.05546,0.00016,1.85262]
[1777262991855,41.88,79096.59,0.2,-0.05501,0.00016,1.8409]
[1777262998434,41.88,79094.2,0.2,-0.0554,0.00016,1.85101]
[1777263007524,41.88,79091.42,0.2,-0.05585,0.00016,1.86281]
[1777263013008,41.88,79091.01,0.2,-0.05591,0.00016,1.86455]
[1777263018041,41.88,79091.51,0.2,-0.05586,0.00016,1.86314]
[1777263023077,41.89,79091.59,0.2,-0.05587,0.00016,1.86352]
[1777263028111,41.9,79091.15,0.2,-0.05597,0.00016,1.86608]
[1777263031132,41.9,79091.37,0.2,-0.05556,0.00016,1.8513]
[1777263036167,41.9,79091.5,0.2,-0.05555,0.00016,1.85104]
[1777263041202,41.9,79091.66,0.2,-0.05554,0.00016,1.85067]
[1777263047244,41.91,79092.08,0.2,-0.05548,0.00016,1.84904]
[1777263052280,41.91,79091.88,0.2,-0.05553,0.00016,1.85034]
[1777263054296,41.91,79084.94,0.2,-0.05667,0.00016,1.8802]
[1777263055300,41.91,79081.6,0.2,-0.05723,0.00017,1.89463]
[1777263060335,41.92,79079.89,0.2,-0.05753,0.00017,1.90237]
[1777263065371,41.92,79076.96,0.2,-0.05803,0.00017,1.91536]
[1777263068392,41.92,79072.56,0.2,-0.05878,0.00017,1.9346]
[1777263073426,41.92,79071.74,0.2,-0.05892,0.00017,1.93829]
[1777263079469,41.92,79070.54,0.2,-0.05913,0.00017,1.94367]
[1777263084503,41.92,79069.31,0.2,-0.05934,0.00017,1.94912]
[1777263085510,41.92,79063.97,0.2,-0.06026,0.00017,1.97252]
[1777263088531,41.92,79060.91,0.2,-0.06078,0.00017,1.9859]
[1777263092559,41.92,79059.63,0.2,-0.06059,0.00017,1.97666]
[1777263097594,41.92,79058.16,0.2,-0.06084,0.00017,1.98296]
[1777263101032,41.92,79054.02,0.2,-0.06156,0.00018,2.00115]
[1777263107124,41.91,79052.77,0.2,-0.06177,0.00018,2.00637]
[1777263108048,41.91,79046.59,0.2,-0.06286,0.00018,2.03385]
[1777263109566,41.91,79042.07,0.2,-0.06367,0.00018,2.05408]
[1777263110692,41.91,79037.51,0.2,-0.0645,0.00018,2.07472]
[1777263111696,41.91,79029.44,0.2,-0.06599,0.00019,2.11153]
[1777263112702,41.91,79024.61,0.2,-0.06689,0.00019,2.13374]
[1777263113710,41.91,79016.2,0.2,-0.06847,0.00019,2.17241]
[1777263118746,41.9,79014.24,0.2,-0.06879,0.00019,2.18002]
[1777263122290,41.89,79013.64,0.2,-0.06888,0.00019,2.18222]
[1777263127810,41.87,79016.83,0.2,-0.06818,0.00019,2.16528]
[1777263128817,41.87,79025.67,0.2,-0.06651,0.00019,2.12437]
[1777263133851,41.87,79022.82,0.2,-0.06702,0.00019,2.13703]
[1777263138886,41.86,79022.64,0.2,-0.06701,0.00019,2.13668]
[1777263143921,41.85,79022.3,0.2,-0.06703,0.00019,2.13706]
[1777263145352,41.85,79027.36,0.2,-0.06608,0.00019,2.11374]
[1777263146942,41.85,79031.79,0.2,-0.06526,0.00018,2.09345]
[1777263147949,41.85,79041.93,0.2,-0.0634,0.00018,2.04741]
[1777263151979,41.85,79043.57,0.2,-0.0627,0.00018,2.02514]
[1777263157018,41.85,79043.85,0.2,-0.06264,0.00018,2.02388]
[1777263162050,41.85,79043.67,0.2,-0.06268,0.00018,2.02469]
[1777263167051,41.85,79043.35,0.2,-0.06273,0.00018,2.02613]
[1777263173393,41.85,79045.64,0.2,-0.06232,0.00018,2.01586]
[1777263179171,41.85,79045.59,0.2,-0.06233,0.00018,2.01608]
[1777263184206,41.85,79045.53,0.2,-0.06234,0.00018,2.01635]
[1777263187227,41.85,79049.3,0.2,-0.06167,0.00018,1.99951]
[1777263188235,41.85,79055.16,0.2,-0.06064,0.00017,1.97346]
[1777263193270,41.85,79054.4,0.2,-0.06078,0.00018,1.97683]
[1777263198305,41.85,79059.93,0.2,-0.05981,0.00017,1.95242]
[1777263203339,41.84,79058.03,0.2,-0.06013,0.00017,1.96036]
[1777263208375,41.84,79056.72,0.2,-0.06033,0.00017,1.96562]
[1777263209847,41.84,79057.37,0.2,-0.06022,0.00017,1.96264]
[1777263209959,41.84,79057.37,0.2,-0.06022,0.00017,1.96264]
[1777263210389,41.84,79065.18,0.2,-0.05887,0.00017,1.92828]
[1777263211395,41.84,79073.13,0.2,-0.05712,0.00017,1.87925]
[1777263212402,41.84,79076.93,0.2,-0.05649,0.00017,1.86294]
[1777263213852,41.84,79076.7,0.2,-0.05653,0.00017,1.86397]
[1777263214417,41.84,79076.25,0.2,-0.05661,0.00017,1.86594]
[1777263219451,41.84,79076.88,0.2,-0.05651,0.00017,1.86343]
[1777263224486,41.84,79075.96,0.2,-0.05667,0.00017,1.86755]
[1777263226501,41.84,79070.25,0.2,-0.05762,0.00017,1.89216]
[1777263231550,41.84,79068.24,0.2,-0.05796,0.00017,1.90078]
[1777263231638,41.84,79062.08,0.2,-0.05901,0.00017,1.92752]
[1777263237577,41.84,79062.63,0.2,-0.0589,0.00017,1.92476]
[1777263239592,41.84,79059.55,0.2,-0.05942,0.00017,1.93818]
[1777263244628,41.84,79059.29,0.2,-0.05946,0.00017,1.93915]
[1777263249662,41.83,79058.41,0.2,-0.05961,0.00017,1.94284]
[1777263254699,41.83,79057.62,0.2,-0.05974,0.00017,1.94612]
[1777263259733,41.83,79056.89,0.2,-0.05986,0.00017,1.94912]
[1777263264767,41.83,79057.57,0.2,-0.05973,0.00017,1.94594]
[1777263269802,41.83,79057.54,0.2,-0.05973,0.00017,1.94589]
[1777263270810,41.83,79061.5,0.2,-0.05904,0.00017,1.92852]
[1777263272709,41.83,79060.77,0.2,-0.05876,0.00017,1.91704]
[1777263277858,41.83,79060.33,0.2,-0.05884,0.00017,1.91897]
[1777263282895,41.83,79061.42,0.2,-0.05865,0.00017,1.91425]
[1777263283900,41.83,79065.07,0.2,-0.05803,0.00017,1.89842]
[1777263284907,41.83,79068.96,0.2,-0.05738,0.00017,1.88166]
[1777263289942,41.83,79067.89,0.2,-0.05757,0.00017,1.88656]
[1777263294979,41.83,79067.37,0.2,-0.05767,0.00017,1.88906]
[1777263300021,41.83,79065.42,0.2,-0.05801,0.00017,1.89776]
[1777263302030,41.84,79062.31,0.2,-0.05854,0.00017,1.91131]
[1777263306477,41.83,79057.24,0.2,-0.05941,0.00017,1.93344]
[1777263312612,41.83,79056.96,0.2,-0.05945,0.00017,1.93456]
[1777263316350,41.83,79052.75,0.2,-0.06018,0.00017,1.95295]
[1777263322171,41.83,79050.17,0.2,-0.06062,0.00018,1.96397]
[1777263326617,41.83,79053.19,0.2,-0.06008,0.00017,1.9504]
[1777263331234,41.83,79054.47,0.2,-0.05944,0.00017,1.92986]
[1777263336688,41.83,79061.75,0.2,-0.05819,0.00017,1.89804]
[1777263342495,41.83,79063.9,0.2,-0.05782,0.00017,1.88872]
[1777263348352,41.83,79061.41,0.2,-0.05824,0.00017,1.89952]
[1777263353388,41.83,79058.42,0.2,-0.05876,0.00017,1.91253]
[1777263358422,41.83,79060.57,0.2,-0.05839,0.00017,1.90317]
[1777263362450,41.83,79065.42,0.2,-0.05756,0.00017,1.88215]
[1777263367486,41.83,79066.45,0.2,-0.05739,0.00017,1.8777]
[1777263373528,41.83,79068.29,0.2,-0.05708,0.00017,1.86977]
[1777263378563,41.83,79068.43,0.2,-0.05706,0.00017,1.86917]
[1777263383599,41.83,79067.13,0.2,-0.05728,0.00017,1.87477]
[1777263388633,41.83,79063.31,0.2,-0.05792,0.00017,1.89128]
[1777263390653,41.83,79058.73,0.2,-0.0587,0.00017,1.91118]
[1777263391653,41.83,79058.86,0.2,-0.05827,0.00017,1.89595]
[1777263393667,41.83,79062.03,0.2,-0.05773,0.00017,1.88221]
[1777263398702,41.83,79061.66,0.2,-0.0578,0.00017,1.88381]
[1777263405751,41.83,79061.65,0.2,-0.0578,0.00017,1.88385]
[1777263410790,41.83,79062.48,0.2,-0.05766,0.00017,1.88026]
[1777263415822,41.83,79061.44,0.2,-0.05783,0.00017,1.88476]
[1777263420858,41.83,79060.82,0.2,-0.05794,0.00017,1.88745]
[1777263425893,41.83,79060.53,0.2,-0.05799,0.00017,1.8887]
[1777263430929,41.83,79061.08,0.2,-0.0579,0.00017,1.88632]
[1777263434956,41.83,79056.52,0.2,-0.05867,0.00017,1.90613]
[1777263439991,41.83,79053.25,0.2,-0.05924,0.00017,1.92042]
[1777263445027,41.83,79054.44,0.2,-0.05903,0.00017,1.91521]
[1777263446033,41.83,79051.37,0.2,-0.05957,0.00017,1.92866]
[1777263449607,41.83,79046.26,0.2,-0.06046,0.00018,1.95122]
[1777263451069,41.83,79045.92,0.2,-0.06011,0.00018,1.93792]
[1777263456104,41.83,79045.75,0.2,-0.06015,0.00018,1.93889]
[1777263461140,41.83,79043.5,0.2,-0.06055,0.00018,1.94902]
[1777263463153,41.83,79047.44,0.2,-0.05986,0.00017,1.93168]
[1777263465167,41.83,79050.42,0.2,-0.05934,0.00017,1.9186]
[1777263470202,41.83,79042.56,0.2,-0.06072,0.00018,1.95325]
[1777263475237,41.83,79042.26,0.2,-0.06078,0.00018,1.95474]
[1777263480286,41.83,79038.46,0.2,-0.06146,0.00018,1.97176]
[1777263485321,41.83,79036.94,0.2,-0.06173,0.00018,1.97852]
[1777263487737,41.83,79030.13,0.2,-0.06296,0.00018,2.00901]
[1777263489349,41.83,79027.14,0.2,-0.06351,0.00018,2.02243]
[1777263492687,41.83,79024.01,0.2,-0.06407,0.00018,2.03634]
[1777263497812,41.83,79023.11,0.2,-0.06422,0.00018,2.03992]
[1777263503447,41.82,79023.25,0.2,-0.06417,0.00018,2.03868]
[1777263508481,41.82,79022.23,0.2,-0.06433,0.00019,2.0428]
[1777263510498,41.81,79019.17,0.2,-0.06489,0.00019,2.05652]
[1777263511505,41.81,79017.68,0.2,-0.06474,0.00019,2.04798]
[1777263515890,41.81,79017.0,0.2,-0.06485,0.00019,2.05085]
[1777263521816,41.8,79018.04,0.2,-0.06463,0.00019,2.04537]
[1777263528022,41.8,79018.52,0.2,-0.06451,0.00019,2.04245]
[1777263532656,41.79,79025.57,0.2,-0.0632,0.00018,2.01015]
[1777263533663,41.79,79036.82,0.2,-0.06116,0.00018,1.95973]
[1777263534670,41.79,79040.5,0.2,-0.06051,0.00018,1.94344]
[1777263539704,41.8,79039.49,0.2,-0.0607,0.00018,1.9482]
[1777263544740,41.8,79036.05,0.2,-0.06132,0.00018,1.96371]
[1777263549776,41.8,79034.1,0.2,-0.06167,0.00018,1.97245]
[1777263554810,41.8,79041.86,0.2,-0.06029,0.00018,1.93802]
[1777263558837,41.8,79037.11,0.2,-0.06114,0.00018,1.95928]
[1777263563872,41.8,79037.73,0.2,-0.06103,0.00018,1.95659]
[1777263568908,41.8,79037.89,0.2,-0.06101,0.00018,1.95592]
[1777263571929,41.8,79037.72,0.2,-0.06062,0.00018,1.94173]
[1777263575958,41.8,79034.4,0.2,-0.06121,0.00018,1.9565]
[1777263580992,41.8,79034.26,0.2,-0.06123,0.00018,1.95711]
[1777263586029,41.8,79034.56,0.2,-0.06118,0.00018,1.95574]
[1777263587035,41.8,79038.72,0.2,-0.06044,0.00018,1.93733]
[1777263588041,41.8,79042.81,0.2,-0.05972,0.00018,1.91935]
[1777263592071,41.81,79047.83,0.2,-0.05885,0.00017,1.89761]
[1777263597105,41.81,79045.66,0.2,-0.05925,0.00017,1.90749]
[1777263602141,41.81,79044.62,0.2,-0.05944,0.00017,1.91239]
[1777263607176,41.82,79046.52,0.2,-0.05913,0.00017,1.90443]
[1777263612744,41.82,79046.18,0.2,-0.0592,0.00017,1.90623]
[1777263618656,41.82,79047.1,0.2,-0.05905,0.00017,1.90251]
[1777263624294,41.82,79046.49,0.2,-0.05917,0.00017,1.90557]
[1777263629329,41.83,79048.64,0.2,-0.0588,0.00017,1.89633]
[1777263631343,41.83,79048.99,0.2,-0.05833,0.00017,1.88001]
[1777263637386,41.83,79048.58,0.2,-0.0584,0.00017,1.88179]
[1777263643427,41.83,79048.97,0.2,-0.05833,0.00017,1.88009]
[1777263648866,41.83,79048.75,0.2,-0.05837,0.00017,1.88105]
[1777263654504,41.83,79046.76,0.2,-0.05871,0.00017,1.88972]
[1777263659539,41.83,79047.48,0.2,-0.0586,0.00017,1.88676]
[1777263662566,41.83,79043.71,0.2,-0.05926,0.00017,1.90332]
[1777263667596,41.83,79049.83,0.2,-0.05821,0.00017,1.87696]
[1777263669006,41.83,79057.94,0.2,-0.05682,0.00017,1.84194]
[1777263673034,41.83,79052.67,0.2,-0.05772,0.00017,1.86465]
[1777263675622,41.83,79050.59,0.2,-0.05808,0.00017,1.87366]
[1777263675732,41.83,79050.59,0.2,-0.05808,0.00017,1.87366]
[1777263675833,41.83,79043.97,0.2,-0.05922,0.00017,1.90251]
[1777263677675,41.83,79037.88,0.2,-0.0603,0.00018,1.92935]
[1777263679314,41.83,79035.67,0.2,-0.06069,0.00018,1.93917]
[1777263680690,41.83,79035.69,0.2,-0.06069,0.00018,1.9391]
[1777263685724,41.83,79032.5,0.2,-0.06126,0.00018,1.95329]
[1777263690759,41.83,79033.59,0.2,-0.06106,0.00018,1.94838]
[1777263691766,41.83,79040.29,0.2,-0.05945,0.00018,1.90384]
[1777263694787,41.83,79044.33,0.2,-0.05875,0.00017,1.88636]
[1777263699824,41.84,79045.41,0.2,-0.05858,0.00017,1.88208]
[1777263703854,41.84,79048.85,0.2,-0.058,0.00017,1.8675]
[1777263708889,41.84,79051.11,0.2,-0.05761,0.00017,1.85772]
[1777263713923,41.84,79049.69,0.2,-0.05786,0.00017,1.86386]
[1777263718957,41.84,79051.57,0.2,-0.05754,0.00017,1.85573]
[1777263723992,41.84,79048.79,0.2,-0.05801,0.00017,1.86776]
[1777263726007,41.84,79051.93,0.2,-0.05747,0.00017,1.85418]
[1777263727014,41.84,79063.04,0.2,-0.0556,0.00017,1.8066]
[1777263731004,41.84,79063.83,0.2,-0.05547,0.00017,1.80325]
[1777263731105,41.84,79063.83,0.2,-0.05547,0.00017,1.80325]
[1777263731128,41.84,79078.21,0.2,-0.05312,0.00016,1.74286]
[1777263733002,41.84,79078.21,0.2,-0.05312,0.00016,1.74295]
[1777263733103,41.84,79083.59,0.2,-0.05226,0.00016,1.72062]
[1777263737086,41.84,79090.64,0.2,-0.05115,0.00016,1.69164]
[1777263738094,41.84,79096.4,0.2,-0.05026,0.00015,1.66826]
[1777263743128,41.84,79091.0,0.2,-0.05111,0.00016,1.69045]
[1777263748163,41.84,79088.99,0.2,-0.05142,0.00016,1.69866]
[1777263751185,41.84,79090.58,0.2,-0.05078,0.00016,1.67801]
[1777263756220,41.85,79090.16,0.2,-0.05085,0.00016,1.67985]
[1777263761254,41.85,79090.88,0.2,-0.05074,0.00016,1.67707]
[1777263764275,41.85,79095.26,0.2,-0.05007,0.00015,1.65947]
[1777263769723,41.85,79100.72,0.2,-0.04925,0.00015,1.63789]
[1777263775352,41.86,79097.89,0.2,-0.04971,0.00015,1.64982]
[1777263777367,41.86,79088.55,0.2,-0.05115,0.00016,1.68772]
[1777263778375,41.86,79082.76,0.2,-0.05206,0.00016,1.71141]
[1777263783409,41.86,79080.61,0.2,-0.0524,0.00016,1.72014]
[1777263784416,41.86,79076.5,0.2,-0.05305,0.00016,1.73709]
[1777263786431,41.85,79070.47,0.2,-0.05402,0.00016,1.76206]
[1777263788444,41.85,79067.23,0.2,-0.05454,0.00016,1.77544]
[1777263792473,41.85,79064.26,0.2,-0.05501,0.00017,1.78749]
[1777263797507,41.84,79063.18,0.2,-0.05517,0.00017,1.79154]
[1777263799935,41.84,79059.83,0.2,-0.05572,0.00017,1.80552]
[1777263805564,41.83,79059.78,0.2,-0.0557,0.00017,1.80496]
[1777263810599,41.83,79059.3,0.2,-0.05578,0.00017,1.80703]
[1777263811605,41.84,79059.29,0.2,-0.05538,0.00017,1.79263]
[1777263814626,41.84,79055.08,0.2,-0.05611,0.00017,1.81113]
[1777263820076,41.85,79052.28,0.2,-0.05662,0.00017,1.82403]
[1777263825576,41.86,79055.2,0.2,-0.05616,0.00017,1.81242]
[1777263826992,41.86,79060.23,0.2,-0.05533,0.00017,1.79141]
[1777263833760,41.88,79058.65,0.2,-0.05566,0.00017,1.79964]
[1777263838795,41.89,79057.94,0.2,-0.05582,0.00017,1.80372]
[1777263843830,41.89,79057.45,0.2,-0.05594,0.00017,1.80686]
[1777263848866,41.9,79057.41,0.2,-0.05599,0.00017,1.80806]
[1777263850287,41.91,79070.48,0.2,-0.05384,0.00016,1.75338]
[1777263855918,41.91,79070.71,0.2,-0.0538,0.00016,1.75234]
[1777263860953,41.91,79071.27,0.2,-0.0537,0.00016,1.74983]
[1777263864980,41.9,79067.56,0.2,-0.0543,0.00016,1.76522]
[1777263870015,41.9,79066.92,0.2,-0.0544,0.00016,1.76765]
[1777263871023,41.9,79066.39,0.2,-0.05408,0.00016,1.75526]
[1777263876058,41.9,79067.42,0.2,-0.0539,0.00016,1.75079]
[1777263881092,41.9,79067.46,0.2,-0.05389,0.00016,1.75052]
[1777263886127,41.9,79066.13,0.2,-0.05411,0.00016,1.75597]
[1777263891162,41.9,79066.39,0.2,-0.05406,0.00016,1.75475]
[1777263896197,41.9,79066.33,0.2,-0.05406,0.00016,1.7549]
[1777263898211,41.9,79059.13,0.2,-0.05525,0.00017,1.78516]
[1777263903246,41.89,79055.38,0.2,-0.05586,0.00017,1.80069]
[1777263904258,41.89,79052.36,0.2,-0.05637,0.00017,1.81347]
[1777263909288,41.89,79051.52,0.2,-0.05649,0.00017,1.81638]
[1777263914323,41.88,79054.19,0.2,-0.05601,0.00017,1.80443]
[1777263919358,41.88,79054.81,0.2,-0.05591,0.00017,1.80191]
[1777263924393,41.88,79056.05,0.2,-0.05571,0.00017,1.79679]
[1777263929428,41.89,79055.27,0.2,-0.05586,0.00017,1.80057]
[1777263931442,41.89,79055.83,0.2,-0.05538,0.00017,1.78418]
[1777263936477,41.91,79056.85,0.2,-0.05528,0.00017,1.78173]
[1777263941512,41.93,79056.28,0.2,-0.05545,0.00017,1.78599]
[1777263946547,41.93,79055.86,0.2,-0.05553,0.00017,1.78797]
[1777263951256,41.93,79059.12,0.2,-0.05499,0.00017,1.77437]
[1777263953326,41.93,79059.12,0.2,-0.05499,0.00017,1.77437]
[1777263953450,41.93,79059.12,0.2,-0.05499,0.00017,1.77437]
[1777263953479,41.93,79058.91,0.2,-0.05503,0.00017,1.77545]
[1777263955257,41.93,79058.91,0.2,-0.05503,0.00017,1.77545]
[1777263955358,41.94,79066.32,0.2,-0.05382,0.00016,1.74456]
[1777263956428,41.94,79069.58,0.2,-0.05329,0.00016,1.73112]
[1777263961657,41.94,79067.65,0.2,-0.05363,0.00016,1.73978]
[1777263966693,41.95,79065.27,0.2,-0.05404,0.00016,1.75026]
[1777263971728,41.95,79065.19,0.2,-0.05408,0.00016,1.7511]
[1777263976762,41.96,79063.09,0.2,-0.05444,0.00016,1.76038]
[1777263981797,41.96,79060.54,0.2,-0.05488,0.00017,1.77146]
[1777263986832,41.96,79057.21,0.2,-0.05544,0.00017,1.78582]
[1777263991277,41.96,79059.47,0.2,-0.05466,0.00017,1.76179]
[1777263996905,41.97,79060.42,0.2,-0.05452,0.00017,1.75829]
[1777264001939,41.97,79059.6,0.2,-0.05467,0.00017,1.76216]
[1777264006975,41.98,79059.14,0.2,-0.05477,0.00017,1.7645]
[1777264011417,41.98,79068.92,0.2,-0.05318,0.00016,1.72401]
[1777264015030,41.99,79078.19,0.2,-0.05171,0.00016,1.68644]
[1777264016038,41.99,79083.67,0.2,-0.05086,0.00016,1.66434]
[1777264021487,42.0,79075.31,0.2,-0.05223,0.00016,1.69982]
[1777264024095,42.0,79071.54,0.2,-0.05285,0.00016,1.7157]
[1777264025102,42.01,79068.03,0.2,-0.05342,0.00016,1.73039]
[1777264030136,42.01,79068.68,0.2,-0.05334,0.00016,1.72834]
[1777264031557,42.01,79072.36,0.2,-0.05276,0.00016,1.71338]
[1777264037185,42.02,79071.59,0.2,-0.05291,0.00016,1.71727]
[1777264041214,42.03,79081.29,0.2,-0.05138,0.00016,1.67801]
[1777264042220,42.03,79088.0,0.2,-0.05034,0.00015,1.65102]
[1777264047257,42.04,79087.6,0.2,-0.05045,0.00016,1.65377]
[1777264051284,42.05,79086.57,0.2,-0.05024,0.00016,1.64451]
[1777264056319,42.06,79086.94,0.2,-0.05023,0.00015,1.64418]
[1777264062362,42.07,79086.64,0.2,-0.05033,0.00016,1.64676]
[1777264067396,42.08,79087.24,0.2,-0.05028,0.00015,1.64548]
[1777264071430,42.09,79096.87,0.2,-0.04884,0.00015,1.60793]
[1777264074451,42.15,79100.17,0.2,-0.04858,0.00015,1.60105]
[1777264079486,42.26,79100.2,0.2,-0.04903,0.00015,1.61289]
[1777264083514,42.35,79103.21,0.2,-0.0489,0.00015,1.6097]
[1777264083868,42.35,79103.21,0.2,-0.0489,0.00015,1.6097]
[1777264083964,42.35,79103.21,0.2,-0.0489,0.00015,1.6097]
[1777264084521,42.35,79102.51,0.2,-0.04902,0.00015,1.61274]
[1777264085529,42.35,79111.6,0.2,-0.04767,0.00015,1.57746]
[1777264087547,42.36,79115.05,0.2,-0.04718,0.00015,1.56442]
[1777264088823,42.36,79116.28,0.2,-0.04703,0.00015,1.56037]
[1777264089557,42.37,79116.98,0.2,-0.04694,0.00015,1.55804]
[1777264095598,42.39,79117.41,0.2,-0.04696,0.00015,1.55855]
[1777264100632,42.41,79117.62,0.2,-0.047,0.00015,1.55959]
[1777264103655,42.42,79122.94,0.2,-0.04627,0.00014,1.54027]
[1777264108691,42.44,79122.6,0.2,-0.04639,0.00014,1.54353]
[1777264112120,42.45,79123.53,0.2,-0.04592,0.00014,1.52728]
[1777264117753,42.47,79122.93,0.2,-0.0461,0.00014,1.53202]
[1777264122788,42.49,79121.94,0.2,-0.04631,0.00014,1.53784]
[1777264127825,42.51,79121.43,0.2,-0.04646,0.00014,1.5418]
[1777264132859,42.53,79121.28,0.2,-0.04656,0.00014,1.54436]
[1777264136887,42.55,79117.5,0.2,-0.04717,0.00015,1.56042]
[1777264140915,42.56,79121.09,0.2,-0.0467,0.00014,1.54818]
[1777264145950,42.58,79120.32,0.2,-0.04689,0.00015,1.55307]
[1777264152405,42.6,79120.33,0.2,-0.04697,0.00015,1.55535]
[1777264159040,42.63,79119.88,0.2,-0.04714,0.00015,1.55974]
[1777264164075,42.65,79125.83,0.2,-0.04635,0.00014,1.5389]
[1777264169111,42.67,79124.84,0.2,-0.04657,0.00014,1.54468]
[1777264171125,42.68,79125.38,0.2,-0.04614,0.00014,1.5295]
[1777264176160,42.7,79125.82,0.2,-0.04615,0.00014,1.52988]
[1777264181195,42.72,79125.08,0.2,-0.04633,0.00014,1.53474]
[1777264186230,42.74,79128.16,0.2,-0.04597,0.00014,1.52508]
[1777264191267,42.76,79127.57,0.2,-0.04613,0.00014,1.52938]
[1777264196305,42.78,79128.05,0.2,-0.04614,0.00014,1.5296]
[1777264203353,42.81,79127.37,0.2,-0.04634,0.00014,1.53501]
[1777264208391,42.83,79132.65,0.2,-0.04567,0.00014,1.51712]
[1777264209397,42.83,79141.17,0.2,-0.04449,0.00014,1.48572]
[1777264210405,42.84,79146.11,0.2,-0.04383,0.00014,1.46794]
[1777264214454,42.85,79144.7,0.2,-0.04408,0.00014,1.47467]
[1777264214657,42.85,79144.7,0.2,-0.04408,0.00014,1.47467]
[1777264214658,42.86,79148.51,0.2,-0.04357,0.00014,1.46116]
[1777264215167,42.86,79148.51,0.2,-0.04357,0.00014,1.46116]
[1777264215440,42.86,79148.51,0.2,-0.04359,0.00014,1.46166]
[1777264216422,42.86,79148.51,0.2,-0.04359,0.00014,1.46166]
[1777264216480,42.87,79149.89,0.2,-0.04342,0.00014,1.45713]
[1777264220477,42.89,79146.75,0.2,-0.04393,0.00014,1.4708]
[1777264225512,42.91,79147.24,0.2,-0.04396,0.00014,1.47159]
[1777264227527,42.92,79156.07,0.2,-0.0428,0.00013,1.44035]
[1777264228533,42.93,79159.74,0.2,-0.04233,0.00013,1.42764]
[1777264231555,42.95,79160.05,0.2,-0.04199,0.00013,1.41483]
[1777264233574,42.96,79144.83,0.2,-0.04408,0.00014,1.47134]
[1777264234579,42.96,79134.98,0.2,-0.04547,0.00014,1.50842]
[1777264239612,42.99,79132.71,0.2,-0.0459,0.00014,1.51964]
[1777264243639,43.0,79128.8,0.2,-0.0465,0.00014,1.53564]
[1777264248674,43.03,79127.71,0.2,-0.04674,0.00014,1.54183]
[1777264250691,43.03,79124.01,0.2,-0.0473,0.00015,1.55668]
[1777264255723,43.06,79126.02,0.2,-0.0471,0.00014,1.55128]
[1777264260757,43.07,79123.14,0.2,-0.04757,0.00015,1.56374]
[1777264261768,43.08,79116.2,0.2,-0.04862,0.00015,1.59108]
[1777264263779,43.08,79111.91,0.2,-0.04928,0.00015,1.60829]
[1777264266800,43.09,79105.19,0.2,-0.05033,0.00015,1.63536]
[1777264271835,43.1,79116.82,0.2,-0.04863,0.00015,1.59133]
[1777264276869,43.12,79116.02,0.2,-0.04879,0.00015,1.59565]
[1777264281905,43.13,79117.74,0.2,-0.04861,0.00015,1.59083]
[1777264287946,43.15,79116.1,0.2,-0.04892,0.00015,1.599]
[1777264290967,43.16,79113.05,0.2,-0.04941,0.00015,1.61168]
[1777264291974,43.16,79112.47,0.2,-0.0491,0.00015,1.5999]
[1777264294995,43.17,79107.91,0.2,-0.04982,0.00015,1.61845]
[1777264300030,43.18,79107.61,0.2,-0.04992,0.00015,1.62091]
[1777264303461,43.19,79099.37,0.2,-0.05121,0.00015,1.65405]
[1777264305065,43.19,79094.11,0.2,-0.05204,0.00016,1.6753]
[1777264310101,43.2,79092.09,0.2,-0.05239,0.00016,1.68418]
[1777264315136,43.21,79092.11,0.2,-0.05242,0.00016,1.68486]
[1777264320171,43.22,79092.51,0.2,-0.05238,0.00016,1.68401]
[1777264325206,43.22,79092.34,0.2,-0.05244,0.00016,1.68543]
[1777264330240,43.23,79092.11,0.2,-0.0525,0.00016,1.68707]
[1777264335275,43.24,79091.58,0.2,-0.05262,0.00016,1.68988]
[1777264337289,43.24,79096.02,0.2,-0.05193,0.00016,1.67245]
[1777264339303,43.24,79099.03,0.2,-0.05147,0.00016,1.66084]
[1777264344340,43.25,79098.14,0.2,-0.05165,0.00016,1.66526]
[1777264349375,43.26,79098.76,0.2,-0.05158,0.00016,1.66366]
[1777264351389,43.27,79098.4,0.2,-0.05124,0.00015,1.65086]
[1777264355419,43.27,79092.49,0.2,-0.05219,0.00016,1.67501]
[1777264356429,43.27,79088.5,0.2,-0.05283,0.00016,1.69111]
[1777264360454,43.28,79082.88,0.2,-0.05374,0.00016,1.71421]
[1777264363882,43.28,79077.61,0.2,-0.05461,0.00016,1.7359]
[1777264365490,43.28,79073.38,0.2,-0.0553,0.00016,1.75323]
[1777264366497,43.28,79065.19,0.2,-0.05666,0.00017,1.787]
[1777264367504,43.28,79058.44,0.2,-0.0578,0.00017,1.81486]
[1777264369517,43.27,79055.48,0.2,-0.05824,0.00017,1.82577]
[1777264372538,43.24,79050.96,0.2,-0.05891,0.00017,1.84211]
[1777264373545,43.23,79054.9,0.2,-0.05819,0.00017,1.82447]
[1777264378584,43.21,79056.64,0.2,-0.05782,0.00017,1.81539]
[1777264380598,43.21,79060.61,0.2,-0.05714,0.00017,1.79869]
[1777264385632,43.21,79060.16,0.2,-0.05721,0.00017,1.80034]
[1777264390668,43.21,79057.19,0.2,-0.0577,0.00017,1.81255]
[1777264395703,43.2,79057.55,0.2,-0.05763,0.00017,1.81073]
[1777264400738,43.2,79058.69,0.2,-0.05742,0.00017,1.8057]
[1777264405773,43.2,79058.11,0.2,-0.05751,0.00017,1.80788]
[1777264410807,43.2,79056.27,0.2,-0.05782,0.00017,1.81531]
[1777264411815,43.2,79055.46,0.2,-0.05751,0.00017,1.80346]
[1777264416849,43.19,79054.42,0.2,-0.05768,0.00017,1.80752]
[1777264419870,43.19,79049.62,0.2,-0.0585,0.00017,1.82749]
[1777264420877,43.19,79053.39,0.2,-0.05784,0.00017,1.81158]
[1777264425913,43.19,79057.05,0.2,-0.05721,0.00017,1.796]
[1777264430947,43.19,79054.42,0.2,-0.05765,0.00017,1.80673]
[1777264435983,43.18,79051.43,0.2,-0.05815,0.00017,1.81896]
[1777264437996,43.18,79042.99,0.2,-0.0596,0.00018,1.85441]
[1777264443037,43.17,79048.86,0.2,-0.05856,0.00017,1.82894]
[1777264444444,43.17,79054.69,0.2,-0.05755,0.00017,1.80438]
[1777264450089,43.17,79051.99,0.2,-0.058,0.00017,1.8153]
[1777264455122,43.17,79052.13,0.2,-0.05796,0.00017,1.81434]
[1777264460157,43.16,79051.48,0.2,-0.05806,0.00017,1.81672]
[1777264465193,43.16,79051.13,0.2,-0.0581,0.00017,1.81786]
[1777264470227,43.16,79045.04,0.2,-0.05914,0.00017,1.84316]
[1777264472242,43.15,79042.9,0.2,-0.05906,0.00017,1.83663]
[1777264477275,43.15,79041.74,0.2,-0.05924,0.00018,1.84098]
[1777264481305,43.14,79044.71,0.2,-0.0587,0.00017,1.82795]
[1777264486339,43.14,79043.9,0.2,-0.05882,0.00017,1.8308]
[1777264491374,43.13,79044.63,0.2,-0.05867,0.00017,1.82716]
[1777264494827,43.13,79040.84,0.2,-0.05931,0.00018,1.84283]
[1777264500438,43.12,79040.66,0.2,-0.05931,0.00018,1.84277]
[1777264504901,43.12,79045.22,0.2,-0.05849,0.00017,1.82288]
[1777264506479,43.11,79051.1,0.2,-0.05747,0.00017,1.79793]
[1777264511515,43.11,79047.02,0.2,-0.05816,0.00017,1.81476]
[1777264512524,43.11,79043.41,0.2,-0.05878,0.00017,1.82991]
[1777264517556,43.1,79044.86,0.2,-0.05851,0.00017,1.82323]
[1777264522592,43.1,79045.01,0.2,-0.05845,0.00017,1.82181]
[1777264527627,43.09,79046.02,0.2,-0.05824,0.00017,1.81671]
[1777264529879,43.08,79042.86,0.2,-0.05877,0.00017,1.82962]
[1777264531655,43.08,79042.71,0.2,-0.05833,0.00017,1.81442]
[1777264536689,43.07,79042.51,0.2,-0.05832,0.00017,1.81413]
[1777264541724,43.05,79040.4,0.2,-0.05863,0.00017,1.8217]
[1777264546761,43.04,79038.98,0.2,-0.05882,0.00017,1.8263]
[1777264549781,43.03,79042.9,0.2,-0.0581,0.00017,1.80889]
[1777264555825,43.02,79045.34,0.2,-0.05763,0.00017,1.7973]
[1777264561865,43.01,79045.85,0.2,-0.05749,0.00017,1.79393]
[1777264565893,43.0,79042.55,0.2,-0.05803,0.00017,1.80699]
[1777264570928,42.99,79041.92,0.2,-0.05809,0.00017,1.80851]
[1777264575964,42.98,79041.68,0.2,-0.05809,0.00017,1.80842]
[1777264580999,42.97,79040.4,0.2,-0.05826,0.00017,1.81273]
[1777264583012,42.96,79046.0,0.2,-0.05727,0.00017,1.78853]
[1777264585029,42.96,79042.08,0.2,-0.05793,0.00017,1.80463]
[1777264586035,42.96,79039.03,0.2,-0.05845,0.00017,1.8173]
[1777264592078,42.94,79039.84,0.2,-0.05781,0.00017,1.7972]
[1777264597112,42.93,79039.75,0.2,-0.05779,0.00017,1.79663]
[1777264602147,42.93,79043.68,0.2,-0.05707,0.00017,1.77923]
[1777264604161,42.92,79046.75,0.2,-0.05654,0.00017,1.7661]
[1777264609197,42.92,79050.69,0.2,-0.05584,0.00017,1.74901]
[1777264610204,42.92,79053.92,0.2,-0.05529,0.00017,1.73554]
[1777264615674,42.91,79055.1,0.2,-0.05508,0.00017,1.73022]
[1777264621281,42.91,79052.43,0.2,-0.0555,0.00017,1.74074]
[1777264625745,42.9,79056.99,0.2,-0.05473,0.00017,1.72155]
[1777264627323,42.9,79061.38,0.2,-0.054,0.00016,1.70346]
[1777264631368,42.9,79063.13,0.2,-0.05371,0.00016,1.69623]
[1777264635222,42.9,79064.99,0.2,-0.0534,0.00016,1.6886]
[1777264640414,42.9,79064.94,0.2,-0.05341,0.00016,1.68873]
[1777264645884,42.9,79065.58,0.2,-0.0533,0.00016,1.68609]
[1777264651494,42.9,79066.13,0.2,-0.05278,0.00016,1.66891]
[1777264656528,42.9,79065.35,0.2,-0.05291,0.00016,1.6721]
[1777264661563,42.9,79066.45,0.2,-0.05273,0.00016,1.66773]
[1777264666599,42.9,79066.66,0.2,-0.0527,0.00016,1.66697]
[1777264671633,42.9,79064.94,0.2,-0.05298,0.00016,1.67401]
[1777264676671,42.9,79064.52,0.2,-0.05305,0.00016,1.67573]
[1777264682120,42.9,79064.16,0.2,-0.05311,0.00016,1.67719]
[1777264682202,42.9,79064.16,0.2,-0.05311,0.00016,1.67719]
[1777264682214,42.9,79076.44,0.2,-0.05114,0.00016,1.62787]
[1777264683718,42.9,79081.56,0.2,-0.05034,0.00016,1.60765]
[1777264685413,42.9,79081.67,0.2,-0.05033,0.00016,1.60733]
[1777264691774,42.91,79080.02,0.2,-0.05062,0.00016,1.6146]
[1777264697817,42.92,79080.4,0.2,-0.05058,0.00016,1.61369]
[1777264702851,42.92,79081.26,0.2,-0.05046,0.00016,1.61077]
[1777264707886,42.93,79083.24,0.2,-0.05017,0.00016,1.60343]
[1777264711914,42.93,79085.38,0.2,-0.04944,0.00015,1.58083]
[1777264716949,42.94,79086.01,0.2,-0.04937,0.00015,1.579]
[1777264722991,42.94,79088.12,0.2,-0.04908,0.00015,1.57159]
[1777264725009,42.95,79094.76,0.2,-0.04808,0.00015,1.54615]
[1777264727020,42.95,79099.55,0.2,-0.04738,0.00015,1.52815]
[1777264731761,42.96,79099.3,0.2,-0.04744,0.00015,1.52971]
[1777264731795,42.96,79099.3,0.2,-0.04744,0.00015,1.52971]
[1777264732054,42.96,79099.87,0.2,-0.04737,0.00015,1.52792]
[1777264738805,42.97,79100.58,0.2,-0.0473,0.00015,1.5262]
[1777264738905,42.98,79100.9,0.2,-0.04727,0.00015,1.52537]
[1777264745145,42.99,79100.92,0.2,-0.04732,0.00015,1.52665]
[1777264753202,43.0,79101.33,0.2,-0.04732,0.00015,1.52666]
[1777264758243,43.01,79102.97,0.2,-0.04711,0.00015,1.52123]
[1777264759245,43.02,79112.11,0.2,-0.04579,0.00014,1.48716]
[1777264760254,43.02,79126.31,0.2,-0.04379,0.00014,1.43486]
[1777264761259,43.03,79129.65,0.2,-0.04334,0.00014,1.42303]
[1777264767303,43.05,79128.56,0.2,-0.04357,0.00014,1.42918]
[1777264769317,43.06,79131.95,0.2,-0.04314,0.00014,1.41759]
[1777264770323,43.06,79135.17,0.2,-0.04271,0.00014,1.40633]
[1777264771331,43.06,79136.12,0.2,-0.04221,0.00014,1.38953]
[1777264773344,43.07,79133.01,0.2,-0.04266,0.00014,1.40154]
[1777264776800,43.09,79129.19,0.2,-0.04323,0.00014,1.41659]
[1777264782407,43.11,79119.57,0.2,-0.04467,0.00014,1.45418]
[1777264783416,43.11,79115.9,0.2,-0.0452,0.00014,1.4681]
[1777264785428,43.12,79112.08,0.2,-0.04577,0.00014,1.48295]
[1777264786872,43.12,79109.18,0.2,-0.0462,0.00015,1.49413]
[1777264789456,43.13,79103.5,0.2,-0.04707,0.00015,1.51639]
[1777264794492,43.14,79103.38,0.2,-0.04714,0.00015,1.51813]
[1777264798981,43.15,79104.77,0.2,-0.04696,0.00015,1.51365]
[1777264799155,43.15,79104.77,0.2,-0.04696,0.00015,1.51365]
[1777264799205,43.15,79105.36,0.2,-0.04688,0.00015,1.51168]
[1777264800534,43.16,79108.98,0.2,-0.04638,0.00015,1.49857]
[1777264803036,43.16,79106.69,0.2,-0.04672,0.00015,1.50747]
[1777264803125,43.17,79108.54,0.2,-0.04646,0.00015,1.50077]
[1777264808589,43.18,79109.31,0.2,-0.04642,0.00015,1.49959]
[1777264811611,43.19,79104.39,0.2,-0.04717,0.00015,1.519]
[1777264815638,43.2,79098.57,0.2,-0.04807,0.00015,1.54211]
[1777264818659,43.21,79094.11,0.2,-0.04877,0.00015,1.55983]
[1777264822688,43.21,79089.73,0.2,-0.04946,0.00015,1.5775]
[1777264823696,43.22,79085.43,0.2,-0.05013,0.00016,1.59438]
[1777264825709,43.22,79082.58,0.2,-0.05058,0.00016,1.60577]
[1777264831752,43.22,79083.31,0.2,-0.05007,0.00016,1.5888]
[1777264837228,43.23,79082.84,0.2,-0.05016,0.00016,1.59121]
[1777264841825,43.24,79079.72,0.2,-0.05068,0.00016,1.60405]
[1777264847298,43.24,79077.98,0.2,-0.05097,0.00016,1.61137]
[1777264852902,43.25,79076.66,0.2,-0.0512,0.00016,1.61712]
[1777264857368,43.25,79079.93,0.2,-0.0507,0.00016,1.6047]
[1777264860959,43.25,79086.56,0.2,-0.04968,0.00015,1.57911]
[1777264862456,43.26,79087.71,0.2,-0.04951,0.00015,1.57479]
[1777264862638,43.26,79087.71,0.2,-0.04951,0.00015,1.57479]
[1777264862974,43.26,79096.92,0.2,-0.04812,0.00015,1.53944]
[1777264863980,43.26,79104.0,0.2,-0.04707,0.00015,1.5127]
[1777264864987,43.26,79113.58,0.2,-0.04568,0.00014,1.47698]
[1777264865995,43.26,79116.16,0.2,-0.04533,0.00014,1.46769]
[1777264866616,43.26,79116.16,0.2,-0.04533,0.00014,1.46769]
[1777264867003,43.27,79115.41,0.2,-0.04545,0.00014,1.47079]
[1777264872038,43.28,79113.12,0.2,-0.04583,0.00014,1.48083]
[1777264876066,43.3,79109.99,0.2,-0.04633,0.00015,1.49368]
[1777264880095,43.31,79106.63,0.2,-0.04687,0.00015,1.50741]
[1777264883115,43.31,79103.35,0.2,-0.04738,0.00015,1.52057]
[1777264885129,43.32,79100.19,0.2,-0.04787,0.00015,1.53305]
[1777264890165,43.33,79099.55,0.2,-0.048,0.00015,1.53652]
[1777264891171,43.33,79105.16,0.2,-0.04677,0.00015,1.50102]
[1777264892178,43.33,79112.27,0.2,-0.04574,0.00014,1.47465]
[1777264893185,43.34,79116.0,0.2,-0.04522,0.00014,1.46111]
[1777264897225,43.35,79117.69,0.2,-0.04501,0.00014,1.45583]
[1777264897318,43.35,79117.71,0.2,-0.04503,0.00014,1.45641]
[1777264903257,43.37,79117.1,0.2,-0.04518,0.00014,1.46025]
[1777264903950,43.37,79117.1,0.2,-0.04518,0.00014,1.46025]
[1777264906278,43.38,79111.09,0.2,-0.04608,0.00015,1.4835]
[1777264910306,43.39,79108.02,0.2,-0.04657,0.00015,1.49607]
[1777264913328,43.4,79101.87,0.2,-0.04751,0.00015,1.52002]
[1777264918361,43.41,79100.92,0.2,-0.0477,0.00015,1.5249]
[1777264923396,43.42,79099.76,0.2,-0.04791,0.00015,1.53034]
[1777264928431,43.43,79101.92,0.2,-0.04763,0.00015,1.52315]
[1777264933466,43.44,79102.89,0.2,-0.04753,0.00015,1.5205]
[1777264940515,43.46,79103.07,0.2,-0.04756,0.00015,1.52127]
[1777264945550,43.47,79102.12,0.2,-0.04774,0.00015,1.52587]
[1777264950590,43.48,79101.71,0.2,-0.04783,0.00015,1.5284]
[1777264951592,43.48,79102.74,0.2,-0.04727,0.00015,1.51019]
[1777264956638,43.49,79103.07,0.2,-0.04726,0.00015,1.50999]
[1777264961663,43.5,79104.7,0.2,-0.04707,0.00015,1.50494]
[1777264966697,43.52,79104.04,0.2,-0.04721,0.00015,1.50851]
[1777264971733,43.53,79103.68,0.2,-0.0473,0.00015,1.51094]
[1777264978213,43.54,79103.2,0.2,-0.04742,0.00015,1.51403]
[1777264983819,43.55,79102.44,0.2,-0.04758,0.00015,1.51814]
[1777264988853,43.56,79101.67,0.2,-0.04774,0.00015,1.52206]
[1777264993888,43.57,79100.04,0.2,-0.04802,0.00015,1.52922]
[1777264998924,43.58,79099.08,0.2,-0.0482,0.00015,1.53383]
[1777264999931,43.58,79095.24,0.2,-0.04879,0.00015,1.54863]
[1777265004966,43.59,79088.95,0.2,-0.04978,0.00015,1.57352]
[1777265010000,43.6,79087.94,0.2,-0.04995,0.00015,1.57797]
[1777265011007,43.6,79089.61,0.2,-0.04927,0.00015,1.55686]
[1777265016042,43.61,79088.7,0.2,-0.04944,0.00015,1.561]
[1777265021078,43.61,79088.23,0.2,-0.04953,0.00015,1.56343]
[1777265026115,43.62,79087.02,0.2,-0.04974,0.00015,1.56867]
[1777265031149,43.62,79087.11,0.2,-0.04975,0.00015,1.56889]
[1777265036184,43.63,79089.26,0.2,-0.04944,0.00015,1.56114]
[1777265041220,43.64,79088.58,0.2,-0.04957,0.00015,1.56441]
[1777265043234,43.64,79092.38,0.2,-0.049,0.00015,1.55006]
[1777265048268,43.65,79088.51,0.2,-0.04962,0.00015,1.56562]
[1777265053763,43.65,79088.83,0.2,-0.04959,0.00015,1.5649]
[1777265053872,43.65,79088.83,0.2,-0.04959,0.00015,1.5649]
[1777265054310,43.65,79088.61,0.2,-0.04964,0.00015,1.566]
[1777265059346,43.66,79089.28,0.2,-0.04956,0.00015,1.56406]
[1777265064381,43.67,79095.3,0.2,-0.04867,0.00015,1.54165]
[1777265069415,43.67,79093.3,0.2,-0.049,0.00015,1.55008]
[1777265071429,43.68,79092.68,0.2,-0.04868,0.00015,1.53801]
[1777265077471,43.69,79093.08,0.2,-0.04866,0.00015,1.53745]
[1777265083514,43.7,79092.32,0.2,-0.04881,0.00015,1.54134]
[1777265084520,43.7,79088.5,0.2,-0.04941,0.00015,1.55626]
[1777265085527,43.7,79084.61,0.2,-0.05001,0.00015,1.57135]
[1777265089557,43.71,79081.36,0.2,-0.05053,0.00016,1.58436]
[1777265094590,43.71,79082.14,0.2,-0.05043,0.00016,1.58182]
[1777265099452,43.72,79080.83,0.2,-0.05065,0.00016,1.58729]
[1777265099625,43.72,79082.1,0.2,-0.05046,0.00016,1.58246]
[1777265104662,43.72,79081.47,0.2,-0.05057,0.00016,1.58537]
[1777265110703,43.73,79080.39,0.2,-0.05076,0.00016,1.59008]
[1777265114735,43.73,79086.35,0.2,-0.04985,0.00015,1.56738]
[1777265116747,43.73,79089.66,0.2,-0.04935,0.00015,1.55494]
[1777265117757,43.73,79086.74,0.2,-0.04981,0.00015,1.56628]
[1777265122787,43.74,79089.2,0.2,-0.04946,0.00015,1.55749]
[1777265124802,43.74,79092.49,0.2,-0.04897,0.00015,1.5452]
[1777265129836,43.75,79092.08,0.2,-0.04906,0.00015,1.54757]
[1777265131850,43.76,79090.76,0.2,-0.04884,0.00015,1.53814]
[1777265136885,43.77,79090.25,0.2,-0.04896,0.00015,1.54093]
[1777265141921,43.77,79090.02,0.2,-0.04902,0.00015,1.54267]
[1777265146955,43.78,79089.51,0.2,-0.04914,0.00015,1.54547]
[1777265154004,43.8,79090.16,0.2,-0.04908,0.00015,1.54415]
[1777265159483,43.8,79081.07,0.2,-0.05052,0.00016,1.57993]
[1777265165084,43.81,79081.29,0.2,-0.05051,0.00016,1.57966]
[1777265170120,43.82,79081.36,0.2,-0.05052,0.00016,1.57991]
[1777265175155,43.82,79080.82,0.2,-0.05062,0.00016,1.5825]
[1777265175763,43.82,79080.82,0.2,-0.05062,0.00016,1.5825]
[1777265175886,43.82,79080.82,0.2,-0.05062,0.00016,1.5825]
[1777265176161,43.82,79079.42,0.2,-0.05085,0.00016,1.58802]
[1777265181207,43.83,79080.98,0.2,-0.05062,0.00016,1.58242]
[1777265186240,43.83,79080.77,0.2,-0.05067,0.00016,1.58369]
[1777265191283,43.83,79078.83,0.2,-0.05055,0.00016,1.57663]
[1777265192286,43.84,79073.91,0.2,-0.05133,0.00016,1.59583]
[1777265193293,43.84,79076.93,0.2,-0.05086,0.00016,1.58414]
[1777265195308,43.84,79080.64,0.2,-0.05028,0.00016,1.56997]
[1777265196315,43.84,79083.07,0.2,-0.04991,0.00016,1.56071]
[1777265201354,43.85,79073.15,0.2,-0.05149,0.00016,1.59982]
[1777265202368,43.85,79063.65,0.2,-0.05302,0.00016,1.63726]
[1777265203610,43.85,79063.65,0.2,-0.05302,0.00016,1.63726]
[1777265203710,43.85,79061.77,0.2,-0.05333,0.00016,1.64473]
[1777265209409,43.85,79060.89,0.2,-0.05347,0.00016,1.64822]
[1777265214445,43.85,79062.18,0.2,-0.05326,0.00016,1.64307]
[1777265219480,43.85,79061.59,0.2,-0.05336,0.00016,1.64544]
[1777265221494,43.85,79055.12,0.2,-0.05443,0.00017,1.67127]
[1777265226530,43.84,79054.65,0.2,-0.0545,0.00017,1.67295]
[1777265231566,43.84,79054.09,0.2,-0.05458,0.00017,1.675]
[1777265236600,43.84,79052.58,0.2,-0.05482,0.00017,1.68083]
[1777265241634,43.84,79051.82,0.2,-0.05494,0.00017,1.68364]
[1777265246669,43.83,79051.91,0.2,-0.05491,0.00017,1.68293]
[1777265253722,43.83,79051.31,0.2,-0.05453,0.00017,1.66945]
[1777265255745,43.83,79044.39,0.2,-0.05569,0.00017,1.69727]
[1777265256744,43.83,79038.96,0.2,-0.05661,0.00017,1.71928]
[1777265257751,43.83,79035.25,0.2,-0.05725,0.00017,1.73436]
[1777265260771,43.82,79029.27,0.2,-0.05827,0.00018,1.7586]
[1777265262787,43.82,79025.79,0.2,-0.05887,0.00018,1.77267]
[1777265267821,43.81,79025.77,0.2,-0.05883,0.00018,1.77176]
[1777265270256,43.8,79021.65,0.2,-0.05955,0.00018,1.78857]
[1777265275876,43.79,79021.15,0.2,-0.05958,0.00018,1.78934]
[1777265276886,43.79,79023.92,0.2,-0.05908,0.00018,1.77755]
[1777265281919,43.78,79023.94,0.2,-0.05904,0.00018,1.77648]
[1777265283933,43.77,79029.32,0.2,-0.05807,0.00018,1.75374]
[1777265284939,43.77,79034.66,0.2,-0.05713,0.00017,1.73156]
[1777265290395,43.77,79023.5,0.2,-0.05906,0.00018,1.77716]
[1777265293005,43.76,79020.41,0.2,-0.05959,0.00018,1.78949]
[1777265298031,43.75,79018.05,0.2,-0.05997,0.00018,1.79832]
[1777265302059,43.74,79021.38,0.2,-0.05933,0.00018,1.78348]
[1777265307094,43.73,79021.7,0.2,-0.05924,0.00018,1.78115]
[1777265311121,43.72,79022.65,0.2,-0.05856,0.00018,1.76054]
[1777265316156,43.71,79021.19,0.2,-0.05878,0.00018,1.76574]
[1777265318771,43.71,79021.19,0.2,-0.05878,0.00018,1.76574]
[1777265318871,43.71,79021.19,0.2,-0.05878,0.00018,1.76574]
[1777265318866,43.71,79021.78,0.2,-0.05865,0.00018,1.76277]
[1777265319178,43.71,79021.78,0.2,-0.05865,0.00018,1.76277]
[1777265324215,43.7,79020.55,0.2,-0.05883,0.00018,1.76704]
[1777265328243,43.69,79014.82,0.2,-0.05983,0.00018,1.79034]
[1777265329250,43.69,79011.18,0.2,-0.06048,0.00018,1.80548]
[1777265330321,43.69,79011.18,0.2,-0.06048,0.00018,1.80548]
[1777265330678,43.69,79010.79,0.2,-0.06054,0.00018,1.8069]
[1777265336299,43.67,79011.24,0.2,-0.0604,0.00018,1.80364]
[1777265340747,43.66,79014.88,0.2,-0.05971,0.00018,1.7874]
[1777265346369,43.65,79016.43,0.2,-0.05938,0.00018,1.77969]
[1777265351405,43.64,79017.87,0.2,-0.05908,0.00018,1.77273]
[1777265353418,43.64,79020.83,0.2,-0.05854,0.00018,1.75999]
[1777265358453,43.63,79019.27,0.2,-0.05878,0.00018,1.76574]
[1777265364496,43.62,79019.94,0.2,-0.05862,0.00018,1.76197]
[1777265365503,43.62,79016.81,0.2,-0.05917,0.00018,1.77492]
[1777265367516,43.62,79013.89,0.2,-0.05968,0.00018,1.78683]
[1777265371544,43.61,79015.41,0.2,-0.05889,0.00018,1.76371]
[1777265374566,43.6,79011.79,0.2,-0.05952,0.00018,1.77837]
[1777265379600,43.59,79012.3,0.2,-0.05939,0.00018,1.77524]
[1777265384636,43.58,79012.54,0.2,-0.0593,0.00018,1.77325]
[1777265389670,43.57,79012.05,0.2,-0.05935,0.00018,1.77434]
[1777265392692,43.57,79003.71,0.2,-0.06084,0.00018,1.809]
[1777265394705,43.56,78999.74,0.2,-0.06156,0.00019,1.82541]
[1777265399740,43.55,79000.89,0.2,-0.06128,0.00019,1.81911]
[1777265404775,43.53,79000.22,0.2,-0.06135,0.00019,1.82062]
[1777265407797,43.53,78995.53,0.2,-0.06219,0.00019,1.83991]
[1777265408836,43.52,78992.59,0.2,-0.06273,0.00019,1.85228]
[1777265409074,43.52,78992.59,0.2,-0.06273,0.00019,1.85228]
[1777265409111,43.52,78992.59,0.2,-0.06273,0.00019,1.85228]
[1777265409865,43.52,78992.45,0.2,-0.06274,0.00019,1.85257]
[1777265411846,43.51,78995.05,0.2,-0.06222,0.00019,1.84074]
[1777265413001,43.51,78994.38,0.2,-0.06234,0.00019,1.84332]
[1777265413860,43.51,78984.63,0.2,-0.06417,0.00019,1.8853]
[1777265418928,43.49,78984.37,0.2,-0.06413,0.00019,1.88428]
[1777265423935,43.47,78988.58,0.2,-0.06325,0.00019,1.86419]
[1777265428970,43.45,78988.78,0.2,-0.06314,0.00019,1.86165]
[1777265431994,43.44,78988.02,0.2,-0.06276,0.00019,1.84799]
[1777265433003,43.44,78992.82,0.2,-0.06182,0.00019,1.82666]
[1777265438034,43.42,78992.25,0.2,-0.06187,0.00019,1.82776]
[1777265443069,43.41,78991.78,0.2,-0.0619,0.00019,1.82842]
[1777265448105,43.4,78992.41,0.2,-0.06173,0.00019,1.82438]
[1777265453144,43.38,78992.33,0.2,-0.06168,0.00019,1.82341]
[1777265458176,43.37,78991.77,0.2,-0.06173,0.00019,1.82449]
[1777265463212,43.36,78990.82,0.2,-0.06185,0.00019,1.82725]
[1777265464219,43.35,78984.86,0.2,-0.06297,0.00019,1.85272]
[1777265465226,43.35,78980.32,0.2,-0.06382,0.00019,1.87216]
[1777265470260,43.33,78979.73,0.2,-0.06386,0.00019,1.87303]
[1777265474000,43.32,78972.97,0.2,-0.06511,0.0002,1.90127]
[1777265476302,43.31,78969.8,0.2,-0.0657,0.0002,1.91448]
[1777265481732,43.29,78969.27,0.2,-0.06571,0.0002,1.91485]
[1777265487380,43.27,78970.15,0.2,-0.06543,0.0002,1.90855]
[1777265491803,43.25,78967.81,0.2,-0.06532,0.0002,1.90079]
[1777265497450,43.23,78969.22,0.2,-0.06494,0.0002,1.89229]
[1777265499768,43.22,78968.89,0.2,-0.06499,0.0002,1.89338]
[1777265499798,43.22,78968.89,0.2,-0.06499,0.0002,1.89338]
[1777265499868,43.22,78968.29,0.2,-0.06509,0.0002,1.89566]
[1777265505505,43.2,78968.63,0.2,-0.06492,0.0002,1.89195]
[1777265507521,43.19,78965.95,0.2,-0.06542,0.0002,1.90307]
[1777265512557,43.17,78963.93,0.2,-0.06573,0.0002,1.91011]
[1777265513889,43.17,78963.93,0.2,-0.06573,0.0002,1.91011]
[1777265513913,43.17,78963.34,0.2,-0.06583,0.0002,1.91234]
[1777265515060,43.16,78960.62,0.2,-0.06634,0.0002,1.92367]
[1777265520613,43.15,78962.5,0.2,-0.06591,0.0002,1.91403]
[1777265525648,43.14,78962.45,0.2,-0.06589,0.0002,1.91356]
[1777265526778,43.14,78962.45,0.2,-0.06589,0.0002,1.91356]
[1777265526877,43.14,78962.76,0.2,-0.0658,0.0002,1.91158]
[1777265530849,43.12,78963.17,0.2,-0.06564,0.0002,1.90795]
[1777265530922,43.11,78969.13,0.2,-0.06444,0.0002,1.88095]
[1777265532082,43.1,78977.66,0.2,-0.06273,0.00019,1.84233]
[1777265535718,43.09,78981.68,0.2,-0.06193,0.00019,1.82399]
[1777265540753,43.08,78983.85,0.2,-0.06146,0.00019,1.81329]
[1777265545787,43.06,78988.76,0.2,-0.06047,0.00019,1.79055]
[1777265547802,43.05,78992.42,0.2,-0.05976,0.00018,1.77407]
[1777265551829,43.04,78993.25,0.2,-0.05907,0.00018,1.75325]
[1777265556864,43.01,78999.0,0.2,-0.0579,0.00018,1.72607]
[1777265558773,43.01,78999.37,0.2,-0.05783,0.00018,1.72439]
[1777265558865,43.01,78999.37,0.2,-0.05783,0.00018,1.72439]
[1777265558956,43.01,79001.44,0.2,-0.05745,0.00018,1.71556]
[1777265562908,43.01,79004.0,0.2,-0.05697,0.00018,1.70441]
[1777265567942,43.0,79000.43,0.2,-0.05759,0.00018,1.71892]
[1777265572982,43.0,78998.83,0.2,-0.05786,0.00018,1.72508]
[1777265573986,42.99,78995.71,0.2,-0.05842,0.00018,1.73814]
[1777265579022,42.99,78994.74,0.2,-0.05856,0.00018,1.74142]
[1777265584057,42.98,78994.66,0.2,-0.05855,0.00018,1.74122]
[1777265584601,42.98,78994.66,0.2,-0.05855,0.00018,1.74122]
[1777265585082,42.98,78993.66,0.2,-0.05872,0.00018,1.74519]
[1777265589094,42.97,78997.49,0.2,-0.058,0.00018,1.72847]
[1777265590099,42.97,79003.85,0.2,-0.05686,0.00018,1.70168]
[1777265595134,42.97,79003.77,0.2,-0.05686,0.00018,1.70166]
[1777265600169,42.96,79003.53,0.2,-0.05688,0.00018,1.70229]
[1777265605204,42.96,79005.57,0.2,-0.0565,0.00018,1.69344]
[1777265610243,42.96,79004.13,0.2,-0.05675,0.00018,1.6991]
[1777265611246,42.96,79004.03,0.2,-0.05628,0.00018,1.68358]
[1777265616281,42.95,79011.41,0.2,-0.05497,0.00017,1.65284]
[1777265621316,42.96,79012.74,0.2,-0.05474,0.00017,1.64739]
[1777265626352,42.96,79013.39,0.2,-0.05463,0.00017,1.64474]
[1777265631386,42.96,79015.47,0.2,-0.05428,0.00017,1.63629]
[1777265632783,42.96,79011.32,0.2,-0.055,0.00017,1.65333]
[1777265634408,42.96,79008.54,0.2,-0.05548,0.00018,1.66479]
[1777265639442,42.95,79006.38,0.2,-0.05586,0.00018,1.67362]
[1777265644478,42.95,79009.8,0.2,-0.05525,0.00017,1.65935]
[1777265649512,42.95,79009.85,0.2,-0.05524,0.00017,1.65913]
[1777265651527,42.95,78998.11,0.2,-0.05732,0.00018,1.70793]
[1777265652923,42.95,78992.09,0.2,-0.05841,0.00018,1.73321]
[1777265655554,42.95,78988.55,0.2,-0.05904,0.00018,1.74785]
[1777265658576,42.94,78981.91,0.2,-0.06025,0.00019,1.77577]
[1777265662994,42.94,78984.94,0.2,-0.05966,0.00019,1.76205]
[1777265668514,42.93,78984.14,0.2,-0.05977,0.00019,1.76461]
[1777265668714,42.92,78976.24,0.2,-0.06125,0.00019,1.79847]
[1777265670660,42.92,78970.87,0.2,-0.06225,0.00019,1.82141]
[1777265671667,42.92,78969.16,0.2,-0.06207,0.00019,1.8122]
[1777265676702,42.9,78966.04,0.2,-0.06261,0.00019,1.82454]
[1777265683134,42.89,78964.3,0.2,-0.06287,0.00019,1.83025]
[1777265688790,42.87,78962.5,0.2,-0.06316,0.0002,1.83679]
[1777265693823,42.86,78961.63,0.2,-0.06326,0.0002,1.83923]
[1777265696054,42.86,78959.94,0.2,-0.06358,0.0002,1.84641]
[1777265696098,42.85,78957.83,0.2,-0.06399,0.0002,1.85545]
[1777265696532,42.85,78957.83,0.2,-0.06399,0.0002,1.85545]
[1777265696847,42.85,78957.83,0.2,-0.06397,0.0002,1.85515]
[1777265698021,42.85,78957.83,0.2,-0.06397,0.0002,1.85515]
[1777265698126,42.85,79001.77,0.2,-0.05574,0.00018,1.6663]
[1777265701883,42.85,78992.55,0.2,-0.05739,0.00018,1.70481]
[1777265703287,42.84,78986.31,0.2,-0.05852,0.00018,1.73105]
[1777265705911,42.84,78980.53,0.2,-0.05958,0.00019,1.75553]
[1777265706917,42.84,78971.23,0.2,-0.06133,0.00019,1.79552]
[1777265707926,42.84,78964.47,0.2,-0.06263,0.00019,1.82483]
[1777265708930,42.84,78960.71,0.2,-0.06335,0.0002,1.84111]
[1777265709938,42.83,78955.95,0.2,-0.06427,0.0002,1.86189]
[1777265711952,42.83,78952.67,0.2,-0.0649,0.0002,1.87585]
[1777265712959,42.82,78948.97,0.2,-0.06563,0.0002,1.89206]
[1777265714972,42.82,78943.01,0.2,-0.0668,0.0002,1.91815]
[1777265715980,42.81,78948.1,0.2,-0.06575,0.0002,1.89487]
[1777265716987,42.81,78952.34,0.2,-0.06489,0.0002,1.87557]
[1777265717994,42.81,78957.34,0.2,-0.06388,0.0002,1.85304]
[1777265721016,42.8,78952.03,0.2,-0.0649,0.0002,1.87575]
[1777265722023,42.79,78954.94,0.2,-0.0643,0.0002,1.86248]
[1777265724037,42.79,78950.19,0.2,-0.06522,0.0002,1.88302]
[1777265725044,42.78,78947.13,0.2,-0.06582,0.0002,1.89639]
[1777265728065,42.77,78943.77,0.2,-0.06645,0.0002,1.91041]
[1777265731085,42.76,78944.51,0.2,-0.06573,0.0002,1.88919]
[1777265735114,42.75,78940.76,0.2,-0.06643,0.0002,1.90464]
[1777265740150,42.73,78939.72,0.2,-0.06656,0.0002,1.90745]
[1777265742078,42.72,78938.14,0.2,-0.06685,0.00021,1.91383]
[1777265742174,42.72,78932.27,0.2,-0.06806,0.00021,1.94049]
[1777265744279,42.72,78932.01,0.2,-0.0681,0.00021,1.94125]
[1777265744352,42.72,78932.01,0.2,-0.0681,0.00021,1.94125]
[1777265744322,42.71,78923.42,0.2,-0.06986,0.00021,1.97972]
[1777265745184,42.71,78923.39,0.2,-0.06987,0.00021,1.97986]
[1777265747197,42.69,78920.62,0.2,-0.07039,0.00021,1.99118]
[1777265748315,42.69,78920.62,0.2,-0.07039,0.00021,1.99118]
[1777265749212,42.68,78918.39,0.2,-0.07082,0.00021,2.00049]
[1777265752315,42.68,78918.16,0.2,-0.07085,0.00022,2.00104]
[1777265753240,42.66,78918.12,0.2,-0.07079,0.00021,1.99968]
[1777265755253,42.65,78914.29,0.2,-0.07156,0.00022,2.01641]
[1777265760288,42.62,78914.74,0.2,-0.07133,0.00022,2.01148]
[1777265760408,42.62,78914.74,0.2,-0.07133,0.00022,2.01148]
[1777265761296,42.62,78915.53,0.2,-0.07114,0.00022,2.00719]
[1777265764430,42.6,78914.53,0.2,-0.07127,0.00022,2.01004]
[1777265765323,42.59,78913.74,0.2,-0.07141,0.00022,2.01311]
[1777265767339,42.58,78907.94,0.2,-0.07262,0.00022,2.03906]
[1777265768347,42.58,78901.6,0.2,-0.074,0.00022,2.06835]
[1777265770362,42.57,78897.41,0.2,-0.07491,0.00023,2.08763]
[1777265771366,42.56,78893.76,0.2,-0.07567,0.00023,2.10382]
[1777265773778,42.55,78896.65,0.2,-0.07496,0.00023,2.08883]
[1777265776679,42.53,78898.13,0.2,-0.07457,0.00022,2.08057]
[1777265776781,42.53,78905.09,0.2,-0.07299,0.00022,2.04702]
[1777265780429,42.5,78909.8,0.2,-0.07185,0.00022,2.02247]
[1777265781436,42.5,78913.71,0.2,-0.07097,0.00022,2.00363]
[1777265783849,42.49,78905.66,0.2,-0.07268,0.00022,2.04021]
[1777265789495,42.45,78904.37,0.2,-0.07279,0.00022,2.04264]
[1777265791509,42.44,78906.35,0.2,-0.07176,0.00022,2.01489]
[1777265793918,42.43,78900.27,0.2,-0.07304,0.00022,2.04231]
[1777265795610,42.42,78900.23,0.2,-0.07302,0.00022,2.04189]
[1777265795640,42.42,78895.47,0.2,-0.07406,0.00022,2.06385]
[1777265801579,42.38,78896.3,0.2,-0.0737,0.00022,2.05626]
[1777265804594,42.37,78897.72,0.2,-0.07332,0.00022,2.04831]
[1777265806615,42.35,78904.27,0.2,-0.07179,0.00022,2.01561]
[1777265811650,42.32,78903.99,0.2,-0.07172,0.00022,2.01409]
[1777265816329,42.31,78905.57,0.2,-0.0713,0.00022,2.00503]
[1777265816687,42.3,78898.99,0.2,-0.0727,0.00022,2.0349]
[1777265817692,42.29,78895.41,0.2,-0.07347,0.00022,2.05127]
[1777265819291,42.29,78895.41,0.2,-0.07347,0.00022,2.05127]
[1777265819393,42.28,78895.85,0.2,-0.07331,0.00022,2.04796]
[1777265821369,42.28,78895.91,0.2,-0.0733,0.00022,2.04768]
[1777265821721,42.27,78896.11,0.2,-0.0732,0.00022,2.04551]
[1777265826759,42.24,78899.61,0.2,-0.07228,0.00022,2.02594]
[1777265831791,42.21,78899.55,0.2,-0.07216,0.00022,2.02334]
[1777265836826,42.18,78901.43,0.2,-0.07161,0.00022,2.01162]
[1777265841861,42.15,78899.45,0.2,-0.07192,0.00022,2.01817]
[1777265846896,42.12,78902.47,0.2,-0.07112,0.00022,2.00108]
[1777265851932,42.1,78903.72,0.2,-0.07018,0.00022,1.97536]
[1777265856967,42.07,78903.72,0.2,-0.07007,0.00022,1.97283]
[1777265862002,42.05,78900.77,0.2,-0.07058,0.00022,1.98394]
[1777265867036,42.02,78900.71,0.2,-0.07045,0.00022,1.98117]
[1777265872116,41.99,78901.31,0.2,-0.07022,0.00022,1.9761]
[1777265878115,41.96,78904.25,0.2,-0.06943,0.00022,1.95911]
[1777265883151,41.94,78904.63,0.2,-0.06925,0.00022,1.95514]
[1777265887179,41.92,78908.52,0.2,-0.06833,0.00021,1.93524]
[1777265888202,41.92,78914.44,0.2,-0.06706,0.00021,1.90738]
[1777265892215,41.91,78917.99,0.2,-0.06625,0.00021,1.88962]
[1777265894904,41.9,78916.57,0.2,-0.06651,0.00021,1.89547]
[1777265894997,41.9,78916.57,0.2,-0.06651,0.00021,1.89547]
[1777265895238,41.9,78916.42,0.2,-0.06653,0.00021,1.89582]
[1777265896245,41.89,78924.03,0.2,-0.06493,0.00021,1.8606]
[1777265896901,41.89,78924.03,0.2,-0.06493,0.00021,1.8606]
[1777265897252,41.89,78926.76,0.2,-0.06436,0.0002,1.84789]
[1777265902287,41.88,78923.3,0.2,-0.065,0.00021,1.86223]
[1777265907322,41.86,78923.42,0.2,-0.0649,0.00021,1.85984]
[1777265911350,41.84,78921.75,0.2,-0.06466,0.00021,1.84943]
[1777265914372,41.84,78914.56,0.2,-0.06611,0.00021,1.88141]
[1777265915379,41.83,78910.67,0.2,-0.06692,0.00021,1.89899]
[1777265918399,41.82,78904.74,0.2,-0.06812,0.00021,1.9252]
[1777265920978,41.81,78903.01,0.2,-0.06845,0.00022,1.93225]
[1777265921079,41.81,78902.32,0.2,-0.06859,0.00022,1.93547]
[1777265923074,41.8,78902.33,0.2,-0.06855,0.00022,1.9346]
[1777265923435,41.8,78904.03,0.2,-0.06817,0.00021,1.92626]
[1777265924441,41.79,78907.71,0.2,-0.06735,0.00021,1.90853]
[1777265927464,41.78,78914.51,0.2,-0.06586,0.00021,1.87584]
[1777265932498,41.76,78914.75,0.2,-0.06574,0.00021,1.87319]
[1777265937533,41.75,78912.73,0.2,-0.06609,0.00021,1.8809]
[1777265941561,41.74,78917.29,0.2,-0.06508,0.00021,1.85872]
[1777265943575,41.73,78920.54,0.2,-0.06439,0.00021,1.84332]
[1777265947105,41.72,78923.79,0.2,-0.06368,0.0002,1.82776]
[1777265950625,41.71,78927.65,0.2,-0.06286,0.0002,1.80938]
[1777265952642,41.71,78930.77,0.2,-0.06221,0.0002,1.79495]
[1777265957669,41.7,78932.52,0.2,-0.06183,0.0002,1.7864]
[1777265963718,41.69,78930.57,0.2,-0.06217,0.0002,1.79389]
[1777265966842,41.68,78927.25,0.2,-0.06281,0.0002,1.80827]
[1777265971774,41.67,78926.56,0.2,-0.06238,0.0002,1.7937]
[1777265973788,41.67,78930.37,0.2,-0.0616,0.0002,1.77624]
[1777265978823,41.66,78931.9,0.2,-0.06127,0.0002,1.76871]
[1777265983858,41.66,78931.17,0.2,-0.06138,0.0002,1.77129]
[1777265988893,41.65,78931.09,0.2,-0.06137,0.0002,1.77097]
[1777265993929,41.64,78929.89,0.2,-0.06158,0.0002,1.77565]
[1777265998964,41.64,78930.04,0.2,-0.06152,0.0002,1.7743]
[1777266000635,41.64,78930.41,0.2,-0.06144,0.0002,1.77252]
[1777266000690,41.64,78930.41,0.2,-0.06144,0.0002,1.77252]
[1777266000988,41.63,78931.31,0.2,-0.06125,0.0002,1.76837]
[1777266001996,41.63,78943.23,0.2,-0.05891,0.00019,1.71545]
[1777266002999,41.63,78947.18,0.2,-0.05815,0.00019,1.69812]
[1777266004009,41.63,78944.6,0.2,-0.05864,0.00019,1.70938]
[1777266004618,41.63,78944.6,0.2,-0.05864,0.00019,1.70938]
[1777266005393,41.63,78944.57,0.2,-0.05865,0.00019,1.70949]
[1777266007028,41.63,78941.3,0.2,-0.05928,0.00019,1.72379]
[1777266008037,41.63,78936.68,0.2,-0.06018,0.0002,1.74415]
[1777266011056,41.63,78933.79,0.2,-0.06074,0.0002,1.75676]
[1777266016091,41.62,78933.45,0.2,-0.06078,0.0002,1.75778]
[1777266021126,41.62,78930.25,0.2,-0.0614,0.0002,1.77158]
[1777266022133,41.62,78924.59,0.2,-0.06253,0.0002,1.79689]
[1777266027169,41.61,78924.98,0.2,-0.06241,0.0002,1.79435]
[1777266031197,41.6,78925.29,0.2,-0.0618,0.0002,1.77566]
[1777266035603,41.6,78921.77,0.2,-0.06248,0.0002,1.7908]
[1777266037238,41.6,78911.62,0.2,-0.06456,0.00021,1.83679]
[1777266042554,41.59,78910.65,0.2,-0.06472,0.00021,1.84033]
[1777266043281,41.58,78905.0,0.2,-0.06589,0.00021,1.86587]
[1777266048315,41.57,78903.16,0.2,-0.06622,0.00021,1.87302]
[1777266053351,41.56,78903.29,0.2,-0.06613,0.00021,1.87105]
[1777266057381,41.54,78898.9,0.2,-0.06702,0.00021,1.8904]
[1777266062419,41.53,78894.19,0.2,-0.06797,0.00022,1.91093]
[1777266063425,41.53,78890.31,0.2,-0.0688,0.00022,1.92884]
[1777266068470,41.51,78888.45,0.2,-0.06912,0.00022,1.93582]
[1777266072501,41.5,78885.34,0.2,-0.06974,0.00022,1.9491]
[1777266076528,41.48,78881.9,0.2,-0.07042,0.00022,1.96357]
[1777266081563,41.45,78879.56,0.2,-0.07082,0.00022,1.97213]
[1777266082570,41.45,78876.65,0.2,-0.07145,0.00023,1.98545]
[1777266087605,41.43,78874.74,0.2,-0.07179,0.00023,1.9926]
[1777266091634,41.41,78874.37,0.2,-0.07124,0.00023,1.97536]
[1777266094654,41.39,78871.55,0.2,-0.0718,0.00023,1.9873]
[1777266098683,41.37,78864.74,0.2,-0.07325,0.00023,2.01776]
[1777266100143,41.36,78862.94,0.2,-0.07364,0.00023,2.0259]
[1777266100697,41.36,78859.08,0.2,-0.07451,0.00023,2.04411]
[1777266102710,41.35,78855.37,0.2,-0.07534,0.00024,2.0612]
[1777266103718,41.34,78850.35,0.2,-0.07651,0.00024,2.08541]
[1777266104725,41.34,78846.57,0.2,-0.07739,0.00024,2.10359]
[1777266105949,41.33,78839.21,0.2,-0.07916,0.00025,2.13972]
[1777266107745,41.32,78831.88,0.2,-0.08092,0.00025,2.17537]
[1777266108753,41.31,78824.69,0.2,-0.0827,0.00025,2.21121]
[1777266113787,41.28,78825.55,0.2,-0.08233,0.00025,2.20376]
[1777266116167,41.17,78832.14,0.2,-0.08007,0.00025,2.15816]
[1777266122504,40.92,78832.29,0.2,-0.0788,0.00025,2.13227]
[1777266122606,40.8,78828.21,0.2,-0.07921,0.00025,2.1406]
[1777266124618,40.8,78828.21,0.2,-0.07921,0.00025,2.1406]
[1777266124716,40.79,78827.48,0.2,-0.07934,0.00025,2.14306]
[1777266126880,40.73,78824.76,0.2,-0.07968,0.00025,2.1501]
[1777266127887,40.67,78819.43,0.2,-0.08073,0.00025,2.17116]
[1777266130691,40.61,78817.38,0.2,-0.08094,0.00025,2.17549]
[1777266130908,40.49,78816.89,0.2,-0.08046,0.00025,2.1656]
[1777266131916,40.48,78825.19,0.2,-0.07834,0.00025,2.1225]
[1777266132923,40.48,78831.67,0.2,-0.0767,0.00025,2.089]
[1777266134825,40.47,78833.76,0.2,-0.07616,0.00024,2.07783]
[1777266134936,40.46,78832.03,0.2,-0.07656,0.00024,2.08593]
[1777266139971,40.43,78832.51,0.2,-0.07629,0.00024,2.08037]
[1777266145012,40.41,78832.37,0.2,-0.07619,0.00024,2.0784]
[1777266150043,40.38,78833.9,0.2,-0.0757,0.00024,2.06812]
[1777266151728,40.38,78833.9,0.2,-0.0757,0.00024,2.06812]
[1777266151745,40.38,78837.8,0.2,-0.07414,0.00024,2.02992]
[1777266153151,40.38,78837.8,0.2,-0.07414,0.00024,2.02992]
[1777266153168,40.37,78846.19,0.2,-0.07212,0.00024,1.9878]
[1777266157186,40.36,78844.87,0.2,-0.07238,0.00024,1.99318]
[1777266157239,40.36,78844.87,0.2,-0.07238,0.00024,1.99318]
[1777266157328,40.36,78846.01,0.2,-0.07209,0.00024,1.98715]
[1777266159421,40.35,78846.01,0.2,-0.07207,0.00024,1.98676]
[1777266159461,40.35,78846.01,0.2,-0.07207,0.00024,1.98676]
[1777266159521,40.35,78848.8,0.2,-0.0714,0.00023,1.97261]
[1777266161226,40.34,78854.13,0.2,-0.07011,0.00023,1.94519]
[1777266166523,40.32,78850.77,0.2,-0.07081,0.00023,1.9601]
[1777266172199,40.3,78849.58,0.2,-0.071,0.00023,1.96401]
[1777266177512,40.29,78847.17,0.2,-0.0715,0.00023,1.97456]
[1777266183278,40.27,78850.25,0.2,-0.07067,0.00023,1.95715]
[1777266184285,40.27,78855.72,0.2,-0.0694,0.00023,1.93007]
[1777266189320,40.25,78859.56,0.2,-0.06846,0.00023,1.91009]
[1777266190327,40.25,78863.91,0.2,-0.06747,0.00022,1.8888]
[1777266194355,40.24,78859.65,0.2,-0.06839,0.00023,1.9085]
[1777266199389,40.23,78862.47,0.2,-0.0677,0.00022,1.89365]
[1777266204424,40.22,78860.99,0.2,-0.06798,0.00023,1.89971]
[1777266209460,40.21,78859.04,0.2,-0.06837,0.00023,1.90809]
[1777266211477,40.21,78859.35,0.2,-0.06773,0.00023,1.88888]
[1777266212480,40.2,78856.32,0.2,-0.0684,0.00023,1.90334]
[1777266213487,40.2,78852.64,0.2,-0.06923,0.00023,1.92104]
[1777266215501,40.2,78849.78,0.2,-0.06987,0.00023,1.93452]
[1777266220536,40.19,78850.25,0.2,-0.0697,0.00023,1.93095]
[1777266222550,40.18,78846.53,0.2,-0.07054,0.00023,1.94872]
[1777266224780,40.18,78845.3,0.2,-0.07081,0.00023,1.9545]
[1777266224808,40.18,78845.3,0.2,-0.07081,0.00023,1.9545]
[1777266225571,40.17,78845.97,0.2,-0.07063,0.00023,1.95064]
[1777266226578,40.17,78848.32,0.2,-0.07008,0.00023,1.93905]
[1777266229795,40.17,78848.03,0.2,-0.07015,0.00023,1.94045]
[1777266229814,40.17,78848.03,0.2,-0.07015,0.00023,1.94045]
[1777266230606,40.17,78847.3,0.2,-0.07032,0.00023,1.94402]
[1777266235644,40.17,78846.57,0.2,-0.07049,0.00023,1.94764]
[1777266237657,40.17,78843.05,0.2,-0.07131,0.00023,1.96502]
[1777266238670,40.17,78834.98,0.2,-0.07322,0.00024,2.00506]
[1777266242692,40.17,78828.47,0.2,-0.07479,0.00024,2.03749]
[1777266243700,40.17,78825.84,0.2,-0.07543,0.00025,2.05077]
[1777266244706,40.17,78821.57,0.2,-0.07648,0.00025,2.07243]
[1777266249742,40.17,78819.89,0.2,-0.0769,0.00025,2.08098]
[1777266254776,40.17,78817.36,0.2,-0.07753,0.00025,2.09389]
[1777266257798,40.17,78820.74,0.2,-0.07669,0.00025,2.07665]
[1777266262834,40.17,78820.0,0.2,-0.07687,0.00025,2.08042]
[1777266267868,40.16,78819.08,0.2,-0.07706,0.00025,2.08413]
[1777266271896,40.14,78817.5,0.2,-0.07677,0.00025,2.07237]
[1777266275215,40.13,78813.44,0.2,-0.07772,0.00025,2.09165]
[1777266277309,40.12,78809.94,0.2,-0.07856,0.00025,2.10863]
[1777266280961,40.12,78806.75,0.2,-0.07937,0.00026,2.12508]
[1777266283372,40.11,78805.79,0.2,-0.07959,0.00026,2.12951]
[1777266283473,40.11,78804.17,0.2,-0.07998,0.00026,2.13737]
[1777266285997,40.09,78796.87,0.2,-0.0818,0.00026,2.17371]
[1777266287379,40.09,78790.74,0.2,-0.08339,0.00027,2.20524]
[1777266289636,40.08,78791.09,0.2,-0.08326,0.00027,2.20278]
[1777266289882,40.08,78791.09,0.2,-0.08326,0.00027,2.20278]
[1777266289694,40.07,78778.03,0.2,-0.08676,0.00027,2.27136]
[1777266290029,40.07,78778.03,0.2,-0.08673,0.00027,2.27074]
[1777266291205,40.07,78778.03,0.2,-0.08673,0.00027,2.27074]
[1777266291570,40.06,78765.64,0.2,-0.09014,0.00028,2.33669]
[1777266295064,40.05,78768.45,0.2,-0.08929,0.00028,2.32038]
[1777266300456,40.04,78768.96,0.2,-0.08909,0.00028,2.31654]
[1777266301171,40.04,78767.83,0.2,-0.0894,0.00028,2.32234]
[1777266301342,40.04,78767.83,0.2,-0.0894,0.00028,2.32234]
[1777266301596,40.04,78767.83,0.2,-0.0894,0.00028,2.32234]
[1777266301759,40.04,78764.8,0.2,-0.09023,0.00028,2.33843]
[1777266303623,40.03,78765.04,0.2,-0.09015,0.00028,2.33682]
[1777266303724,40.03,78758.19,0.2,-0.09208,0.00029,2.37366]
[1777266307901,40.02,78757.39,0.2,-0.09225,0.00029,2.37689]
[1777266308155,39.98,78757.03,0.2,-0.09213,0.00029,2.37456]
[1777266313287,39.96,78757.9,0.2,-0.0918,0.00029,2.36829]
[1777266315205,39.95,78765.46,0.2,-0.0896,0.00028,2.32613]
[1777266316524,39.95,78755.59,0.2,-0.09239,0.00029,2.37944]
[1777266318121,39.91,78753.64,0.2,-0.09274,0.00029,2.38612]
[1777266318228,39.87,78753.64,0.2,-0.09253,0.00029,2.38199]
[1777266320241,39.83,78756.19,0.2,-0.09157,0.00029,2.36375]
[1777266324269,39.74,78748.41,0.2,-0.09335,0.00029,2.39744]
[1777266325941,39.74,78748.41,0.2,-0.09335,0.00029,2.39744]
[1777266325276,39.7,78741.02,0.2,-0.09527,0.0003,2.43354]
[1777266326242,39.7,78741.02,0.2,-0.09527,0.0003,2.43354]
[1777266328349,39.6,78736.7,0.2,-0.09604,0.0003,2.44793]
[1777266328451,39.56,78736.06,0.2,-0.09598,0.0003,2.44667]
[1777266331837,39.47,78735.83,0.2,-0.09554,0.0003,2.43842]
[1777266331870,39.42,78736.98,0.2,-0.09432,0.0003,2.40864]
[1777266332061,39.42,78736.98,0.2,-0.09432,0.0003,2.40864]
[1777266332106,39.42,78736.98,0.2,-0.09432,0.0003,2.40864]
[1777266332331,39.38,78736.98,0.2,-0.09409,0.0003,2.40418]
[1777266333333,39.38,78740.3,0.2,-0.0931,0.0003,2.3856]
[1777266336492,39.38,78739.2,0.2,-0.09342,0.0003,2.39157]
[1777266336530,39.38,78739.2,0.2,-0.09342,0.0003,2.39157]
[1777266336572,39.38,78736.5,0.2,-0.09421,0.0003,2.40653]
[1777266336960,39.38,78736.5,0.2,-0.09421,0.0003,2.40653]
[1777266336972,39.38,78736.5,0.2,-0.09421,0.0003,2.40653]
[1777266336982,39.38,78736.5,0.2,-0.09421,0.0003,2.40653]
[1777266337766,39.38,78735.67,0.2,-0.09445,0.0003,2.41107]
[1777266338453,39.38,78735.67,0.2,-0.09445,0.0003,2.41107]
[1777266338474,39.38,78735.67,0.2,-0.09445,0.0003,2.41107]
[1777266338575,39.38,78735.88,0.2,-0.09439,0.0003,2.40981]
[1777266339018,39.38,78735.88,0.2,-0.09439,0.0003,2.40981]
[1777266339037,39.38,78735.88,0.2,-0.09439,0.0003,2.40981]
[1777266339048,39.38,78735.88,0.2,-0.09439,0.0003,2.40981]
[1777266339456,39.38,78734.38,0.2,-0.09483,0.0003,2.41809]
[1777266340558,39.38,78734.38,0.2,-0.09483,0.0003,2.41809]
[1777266340578,39.38,78734.38,0.2,-0.09483,0.0003,2.41809]
[1777266340889,39.38,78734.38,0.2,-0.09483,0.0003,2.41809]
[1777266340907,39.38,78734.38,0.2,-0.09483,0.0003,2.41809]
[1777266340659,39.38,78737.34,0.2,-0.09394,0.0003,2.40147]
[1777266341407,39.34,78734.95,0.2,-0.09444,0.0003,2.41085]
[1777266343413,39.33,78732.41,0.2,-0.09516,0.0003,2.42432]
[1777266344703,39.33,78732.41,0.2,-0.09516,0.0003,2.42432]
[1777266344737,39.33,78732.41,0.2,-0.09516,0.0003,2.42432]
[1777266344805,39.26,78729.6,0.2,-0.09559,0.0003,2.43222]
[1777266349452,39.17,78732.75,0.2,-0.09418,0.0003,2.40582]
[1777266354486,39.16,78731.73,0.2,-0.09439,0.0003,2.40967]
[1777266356969,39.15,78730.94,0.2,-0.0946,0.0003,2.41373]
[1777266357006,39.15,78732.14,0.2,-0.09422,0.0003,2.40662]
[1777266357906,39.14,78732.15,0.2,-0.09418,0.0003,2.40584]
[1777266357980,39.14,78732.15,0.2,-0.09418,0.0003,2.40584]
[1777266358017,39.14,78732.15,0.2,-0.09418,0.0003,2.40584]
[1777266358515,39.14,78732.15,0.2,-0.09418,0.0003,2.40584]
[1777266360529,39.14,78729.27,0.2,-0.09503,0.0003,2.42163]
[1777266365564,39.13,78729.13,0.2,-0.09505,0.0003,2.42213]
[1777266367346,39.13,78729.27,0.2,-0.09501,0.0003,2.42127]
[1777266367376,39.13,78729.27,0.2,-0.09501,0.0003,2.42127]
[1777266367905,39.13,78729.27,0.2,-0.09501,0.0003,2.42127]
[1777266367947,39.13,78729.27,0.2,-0.09501,0.0003,2.42127]
[1777266367976,39.13,78734.57,0.2,-0.09342,0.0003,2.39144]
[1777266368583,39.13,78734.57,0.2,-0.09342,0.0003,2.39144]
[1777266368684,39.13,78731.59,0.2,-0.0943,0.0003,2.40809]
[1777266370299,39.13,78731.63,0.2,-0.09429,0.0003,2.40783]
[1777266370314,39.13,78731.63,0.2,-0.09429,0.0003,2.40783]
[1777266370334,39.13,78731.63,0.2,-0.09429,0.0003,2.40783]
[1777266370829,39.13,78731.63,0.2,-0.09429,0.0003,2.40783]
[1777266370857,39.13,78731.63,0.2,-0.09429,0.0003,2.40783]
[1777266370930,39.13,78730.71,0.2,-0.09454,0.0003,2.41259]
[1777266373630,39.13,78731.42,0.2,-0.09431,0.0003,2.40824]
[1777266373738,39.12,78731.46,0.2,-0.09428,0.0003,2.40765]
[1777266377231,39.11,78729.64,0.2,-0.09477,0.0003,2.41685]
[1777266377248,39.11,78729.64,0.2,-0.09477,0.0003,2.41685]
[1777266377657,39.11,78730.58,0.2,-0.09447,0.0003,2.41122]
[1777266379254,39.11,78729.22,0.2,-0.09486,0.0003,2.41854]
[1777266379671,39.1,78729.24,0.2,-0.09484,0.0003,2.41809]
[1777266381685,39.1,78725.79,0.2,-0.09585,0.0003,2.43688]
[1777266385140,39.09,78724.33,0.2,-0.09624,0.0003,2.44411]
[1777266385178,39.09,78724.33,0.2,-0.09624,0.0003,2.44411]
[1777266385714,39.08,78724.95,0.2,-0.09603,0.0003,2.44025]
[1777266390749,39.07,78725.62,0.2,-0.09573,0.0003,2.4347]
[1777266391128,39.07,78725.62,0.2,-0.09573,0.0003,2.4347]
[1777266391165,39.07,78725.62,0.2,-0.09573,0.0003,2.4347]
[1777266391756,39.06,78724.2,0.2,-0.09551,0.0003,2.42348]
[1777266393769,39.06,78726.89,0.2,-0.09465,0.0003,2.40762]
[1777266398804,39.04,78724.69,0.2,-0.09524,0.0003,2.4185]
[1777266400555,39.04,78727.01,0.2,-0.09452,0.0003,2.4051]
[1777266400576,39.04,78727.01,0.2,-0.09452,0.0003,2.4051]
[1777266400818,39.04,78725.1,0.2,-0.09508,0.0003,2.41558]
[1777266401825,39.03,78722.01,0.2,-0.09601,0.00031,2.43274]
[1777266404599,39.03,78723.96,0.2,-0.09538,0.0003,2.42105]
[1777266404611,39.03,78723.96,0.2,-0.09538,0.0003,2.42105]
[1777266404849,39.02,78725.28,0.2,-0.09494,0.0003,2.41296]
[1777266409883,39.01,78726.23,0.2,-0.09457,0.0003,2.40609]
[1777266414917,38.99,78726.94,0.2,-0.09428,0.0003,2.40062]
[1777266419952,38.98,78729.53,0.2,-0.09342,0.0003,2.38457]
[1777266424987,38.97,78727.67,0.2,-0.09391,0.0003,2.39357]
[1777266430023,38.95,78729.94,0.2,-0.09314,0.0003,2.37929]
[1777266434051,38.94,78733.64,0.2,-0.09198,0.0003,2.35745]
[1777266437073,38.93,78730.78,0.2,-0.09279,0.0003,2.37271]
[1777266438481,38.93,78727.15,0.2,-0.09387,0.0003,2.39288]
[1777266440094,38.93,78721.96,0.2,-0.09541,0.0003,2.42161]
[1777266441100,38.92,78724.46,0.2,-0.09463,0.0003,2.40715]
[1777266446003,38.91,78724.26,0.2,-0.09464,0.0003,2.40732]
[1777266446030,38.91,78724.26,0.2,-0.09464,0.0003,2.40732]
[1777266446136,38.91,78728.32,0.2,-0.09339,0.0003,2.38382]
[1777266450933,38.9,78728.33,0.2,-0.09334,0.0003,2.38293]
[1777266450994,38.9,78728.33,0.2,-0.09334,0.0003,2.38293]
[1777266451034,38.9,78728.11,0.2,-0.09274,0.0003,2.36479]
[1777266452178,38.89,78735.05,0.2,-0.09067,0.00029,2.3257]
[1777266453185,38.89,78739.81,0.2,-0.08927,0.00029,2.29905]
[1777266454195,38.89,78745.31,0.2,-0.08767,0.00029,2.26847]
[1777266456207,38.89,78740.9,0.2,-0.08893,0.00029,2.29259]
[1777266462073,38.88,78738.64,0.2,-0.08956,0.00029,2.30456]
[1777266462090,38.88,78737.54,0.2,-0.08987,0.00029,2.31053]
[1777266462251,38.88,78733.08,0.2,-0.09117,0.0003,2.33524]
[1777266463257,38.88,78727.07,0.2,-0.09295,0.0003,2.36873]
[1777266468692,38.87,78725.71,0.2,-0.0933,0.0003,2.37527]
[1777266474334,38.85,78724.79,0.2,-0.09351,0.0003,2.37913]
[1777266476348,38.85,78727.45,0.2,-0.09269,0.0003,2.36373]
[1777266481382,38.84,78726.3,0.2,-0.09298,0.0003,2.36925]
[1777266483397,38.84,78722.34,0.2,-0.09416,0.0003,2.3912]
[1777266488832,38.83,78725.76,0.2,-0.09306,0.0003,2.37066]
[1777266492414,38.82,78724.84,0.2,-0.0933,0.0003,2.3752]
[1777266492430,38.82,78724.84,0.2,-0.0933,0.0003,2.3752]
[1777266492515,38.82,78725.58,0.2,-0.09307,0.0003,2.37082]
[1777266493413,38.82,78725.58,0.2,-0.09307,0.0003,2.37082]
[1777266493444,38.82,78725.58,0.2,-0.09307,0.0003,2.37082]
[1777266493514,38.82,78726.67,0.2,-0.09273,0.0003,2.36447]
[1777266494306,38.82,78726.67,0.2,-0.09273,0.0003,2.36447]
[1777266494327,38.82,78726.67,0.2,-0.09273,0.0003,2.36447]
[1777266494474,38.81,78726.41,0.2,-0.0928,0.0003,2.36574]
[1777266496302,38.81,78726.23,0.2,-0.09284,0.0003,2.36656]
[1777266496379,38.81,78726.23,0.2,-0.09284,0.0003,2.36656]
[1777266496487,38.81,78726.29,0.2,-0.09281,0.0003,2.36603]
[1777266500515,38.8,78723.01,0.2,-0.09376,0.0003,2.38375]
[1777266505552,38.79,78722.83,0.2,-0.09376,0.0003,2.38381]
[1777266510587,38.78,78720.88,0.2,-0.0943,0.0003,2.39386]
[1777266511593,38.78,78718.06,0.2,-0.09451,0.00031,2.3907]
[1777266512847,38.78,78718.06,0.2,-0.09451,0.00031,2.3907]
[1777266512933,38.78,78718.06,0.2,-0.09451,0.00031,2.3907]
[1777266513031,38.78,78715.38,0.2,-0.09532,0.00031,2.4057]
[1777266514410,38.78,78715.38,0.2,-0.09531,0.00031,2.40551]
[1777266514464,38.78,78715.38,0.2,-0.09531,0.00031,2.40551]
[1777266514483,38.78,78715.38,0.2,-0.09531,0.00031,2.40551]
[1777266514563,38.78,78715.38,0.2,-0.09531,0.00031,2.40551]
[1777266514795,38.78,78702.7,0.2,-0.09926,0.00032,2.47785]
[1777266515765,38.78,78702.7,0.2,-0.09926,0.00032,2.47785]
[1777266515859,38.78,78702.7,0.2,-0.09926,0.00032,2.47785]
[1777266516011,38.78,78701.86,0.2,-0.09953,0.00032,2.48269]
[1777266516716,38.78,78706.88,0.2,-0.09794,0.00031,2.45384]
[1777266519093,38.75,78710.27,0.2,-0.0967,0.00031,2.43111]
[1777266521944,38.74,78711.32,0.2,-0.09634,0.00031,2.42456]
[1777266522100,38.74,78711.32,0.2,-0.09634,0.00031,2.42456]
[1777266522394,38.74,78711.5,0.2,-0.09627,0.00031,2.42325]
[1777266522448,38.74,78711.5,0.2,-0.09627,0.00031,2.42325]
[1777266522679,38.73,78711.5,0.2,-0.09626,0.00031,2.42297]
[1777266523235,38.73,78711.5,0.2,-0.09626,0.00031,2.42297]
[1777266524028,38.73,78711.5,0.2,-0.09626,0.00031,2.42297]
[1777266524077,38.73,78704.69,0.2,-0.09837,0.00032,2.46171]
[1777266525971,38.73,78704.69,0.2,-0.09836,0.00032,2.46138]
[1777266526002,38.73,78704.69,0.2,-0.09836,0.00032,2.46138]
[1777266526073,38.73,78705.01,0.2,-0.09824,0.00032,2.4592]
[1777266527313,38.72,78705.55,0.2,-0.09805,0.00031,2.45575]
[1777266527710,38.72,78703.84,0.2,-0.09859,0.00032,2.46557]
[1777266530065,38.72,78705.64,0.2,-0.09802,0.00031,2.45519]
[1777266533358,38.72,78707.4,0.2,-0.09746,0.00031,2.44499]
[1777266536177,38.72,78708.14,0.2,-0.09721,0.00031,2.44035]
[1777266541809,38.72,78709.67,0.2,-0.09672,0.00031,2.43142]
[1777266545047,38.72,78707.67,0.2,-0.09734,0.00031,2.4428]
[1777266545148,38.71,78698.07,0.2,-0.10038,0.00032,2.49803]
[1777266546075,38.71,78689.19,0.2,-0.10322,0.00033,2.54904]
[1777266546180,38.71,78689.19,0.2,-0.10322,0.00033,2.54904]
[1777266546208,38.71,78689.19,0.2,-0.10322,0.00033,2.54904]
[1777266546278,38.71,78689.19,0.2,-0.10322,0.00033,2.54904]
[1777266546697,38.71,78689.19,0.2,-0.10322,0.00033,2.54904]
[1777266546752,38.71,78689.19,0.2,-0.10322,0.00033,2.54904]
[1777266546846,38.7,78689.19,0.2,-0.10315,0.00033,2.54776]
[1777266547854,38.71,78676.73,0.2,-0.10738,0.00034,2.62254]
[1777266549424,38.72,78674.65,0.2,-0.10812,0.00034,2.63549]
[1777266549454,38.72,78674.65,0.2,-0.10812,0.00034,2.63549]
[1777266549867,38.73,78669.41,0.2,-0.10993,0.00034,2.66691]
[1777266550400,38.73,78669.41,0.2,-0.10993,0.00034,2.66691]
[1777266550415,38.73,78669.41,0.2,-0.10993,0.00034,2.66691]
[1777266550874,38.72,78665.2,0.2,-0.11137,0.00035,2.69185]
[1777266552563,38.72,78664.7,0.2,-0.11152,0.00035,2.69444]
[1777266552591,38.72,78664.7,0.2,-0.11152,0.00035,2.69444]
[1777266552889,38.72,78664.12,0.2,-0.1117,0.00035,2.69741]
[1777266553896,38.71,78661.35,0.2,-0.11263,0.00035,2.71337]
[1777266556625,38.75,78662.31,0.2,-0.11253,0.00035,2.71167]
[1777266556922,38.77,78661.65,0.2,-0.11287,0.00035,2.7175]
[1777266558601,38.79,78660.0,0.2,-0.11355,0.00035,2.7292]
[1777266558616,38.79,78660.0,0.2,-0.11355,0.00035,2.7292]
[1777266558933,38.81,78659.12,0.2,-0.11396,0.00035,2.73623]
[1777266560655,38.82,78661.09,0.2,-0.11338,0.00035,2.72624]
[1777266560682,38.82,78661.09,0.2,-0.11338,0.00035,2.72624]
[1777266560759,38.82,78661.09,0.2,-0.11338,0.00035,2.72624]
[1777266561062,38.82,78661.09,0.2,-0.11338,0.00035,2.72624]
[1777266561162,38.82,78661.09,0.2,-0.11338,0.00035,2.72624]
[1777266561157,38.84,78664.73,0.2,-0.11222,0.00035,2.70651]
[1777266562607,38.86,78664.73,0.2,-0.11233,0.00035,2.70841]
[1777266562631,38.86,78664.73,0.2,-0.11233,0.00035,2.70841]
[1777266562962,38.82,78677.55,0.2,-0.10771,0.00034,2.62834]
[1777266563968,38.82,78672.21,0.2,-0.10951,0.00034,2.65982]
[1777266564981,38.82,78669.08,0.2,-0.11057,0.00034,2.67811]
[1777266566088,38.84,78657.12,0.2,-0.11486,0.00035,2.75148]
[1777266567423,38.86,78657.12,0.2,-0.11497,0.00035,2.75332]
[1777266567474,38.86,78657.12,0.2,-0.11497,0.00035,2.75332]
[1777266567998,38.87,78660.19,0.2,-0.11396,0.00035,2.73626]
[1777266569005,38.86,78666.74,0.2,-0.11161,0.00034,2.69606]
[1777266569394,38.86,78666.74,0.2,-0.11161,0.00034,2.69606]
[1777266570143,38.86,78666.74,0.2,-0.11161,0.00034,2.69606]
[1777266570011,38.85,78676.91,0.2,-0.10814,0.00034,2.63598]
[1777266571020,38.85,78680.12,0.2,-0.1064,0.00033,2.59773]
[1777266572025,38.85,78685.84,0.2,-0.10448,0.00033,2.56398]
[1777266575048,38.84,78681.71,0.2,-0.1058,0.00033,2.58729]
[1777266576054,38.84,78678.51,0.2,-0.10685,0.00034,2.60572]
[1777266578067,38.83,78689.82,0.2,-0.10308,0.00033,2.53908]
[1777266579075,38.83,78696.73,0.2,-0.10083,0.00032,2.49883]
[1777266581093,38.83,78699.51,0.2,-0.09992,0.00032,2.48244]
[1777266583102,38.83,78697.04,0.2,-0.10069,0.00032,2.49634]
[1777266585116,38.82,78699.43,0.2,-0.0999,0.00032,2.48217]
[1777266586682,38.82,78700.24,0.2,-0.09963,0.00032,2.47732]
[1777266588239,38.82,78703.09,0.2,-0.09871,0.00032,2.46059]
[1777266590162,38.81,78704.01,0.2,-0.09841,0.00032,2.45514]
[1777266590196,38.81,78708.84,0.2,-0.09689,0.00031,2.42734]
[1777266590312,38.81,78708.84,0.2,-0.09689,0.00031,2.42734]
[1777266591099,38.81,78708.84,0.2,-0.09689,0.00031,2.42734]
[1777266591201,38.81,78713.84,0.2,-0.09533,0.00031,2.39872]
[1777266593175,38.81,78721.17,0.2,-0.09307,0.0003,2.35701]
[1777266593229,38.81,78721.17,0.2,-0.09307,0.0003,2.35701]
[1777266594179,38.81,78721.27,0.2,-0.09304,0.0003,2.35642]
[1777266596194,38.81,78726.21,0.2,-0.09155,0.0003,2.32858]
[1777266598208,38.81,78723.07,0.2,-0.0925,0.0003,2.34629]
[1777266601245,38.81,78726.48,0.2,-0.09148,0.0003,2.32717]
[1777266603244,38.81,78719.05,0.2,-0.09372,0.0003,2.36908]
[1777266605398,38.81,78718.79,0.2,-0.0938,0.0003,2.37049]
[1777266605500,38.81,78718.99,0.2,-0.09374,0.0003,2.36933]
[1777266606548,38.81,78718.99,0.2,-0.09374,0.0003,2.36933]
[1777266607409,38.81,78719.52,0.2,-0.09357,0.0003,2.36631]
[1777266607738,38.81,78721.66,0.2,-0.09292,0.0003,2.35421]
[1777266609435,38.81,78721.75,0.2,-0.0929,0.0003,2.3537]
[1777266619801,38.79,78724.84,0.2,-0.09185,0.0003,2.33418]
[1777266625398,38.77,78726.98,0.2,-0.09113,0.0003,2.32058]
[1777266626404,38.77,78723.07,0.2,-0.09228,0.0003,2.34224]
[1777266631444,38.75,78721.85,0.2,-0.0919,0.0003,2.32809]
[1777266634462,38.74,78725.69,0.2,-0.0907,0.0003,2.3056]
[1777266636477,38.74,78728.9,0.2,-0.08972,0.0003,2.28712]
[1777266641511,38.73,78729.23,0.2,-0.08955,0.0003,2.284]
[1777266642519,38.72,78726.61,0.2,-0.09031,0.0003,2.29837]
[1777266646547,38.71,78729.39,0.2,-0.08943,0.0003,2.28174]
[1777266650012,38.71,78718.19,0.2,-0.09275,0.0003,2.34394]
[1777266655610,38.69,78722.6,0.2,-0.09132,0.0003,2.3172]
[1777266657624,38.68,78717.64,0.2,-0.09279,0.0003,2.34456]
[1777266662659,38.67,78716.75,0.2,-0.09297,0.0003,2.34791]
[1777266667693,38.65,78717.48,0.2,-0.09265,0.0003,2.34211]
[1777266668557,38.65,78717.48,0.2,-0.09265,0.0003,2.34211]
[1777266668700,38.65,78714.95,0.2,-0.09341,0.00031,2.35608]
[1777266673735,38.63,78713.47,0.2,-0.09376,0.00031,2.36269]
[1777266674744,38.63,78717.19,0.2,-0.09261,0.0003,2.34126]
[1777266676215,38.63,78717.19,0.2,-0.09261,0.0003,2.34126]
[1777266675749,38.63,78710.52,0.2,-0.09465,0.00031,2.37908]
[1777266677295,38.63,78704.06,0.2,-0.09666,0.00031,2.41596]
[1777266678788,38.63,78704.06,0.2,-0.09666,0.00031,2.41589]
[1777266679081,38.63,78704.06,0.2,-0.09666,0.00031,2.41589]
[1777266679183,38.62,78691.49,0.2,-0.10064,0.00032,2.48798]
[1777266679525,38.62,78691.49,0.2,-0.10064,0.00032,2.48798]
[1777266680223,38.62,78683.33,0.2,-0.10332,0.00033,2.53571]
[1777266681522,38.62,78683.33,0.2,-0.10331,0.00033,2.53554]
[1777266681794,38.62,78679.01,0.2,-0.10473,0.00033,2.56059]
[1777266684688,38.62,78679.43,0.2,-0.10456,0.00033,2.55758]
[1777266686827,38.61,78686.7,0.2,-0.10211,0.00033,2.51427]
[1777266690293,38.6,78675.64,0.2,-0.10576,0.00034,2.5787]
[1777266691519,38.6,78675.67,0.2,-0.10575,0.00034,2.5785]
[1777266691862,38.6,78675.27,0.2,-0.10521,0.00034,2.56135]
[1777266692837,38.6,78675.27,0.2,-0.10521,0.00034,2.56135]
[1777266692881,38.6,78675.27,0.2,-0.10521,0.00034,2.56135]
[1777266693074,38.6,78674.46,0.2,-0.10548,0.00034,2.5661]
[1777266694531,38.6,78674.04,0.2,-0.10562,0.00034,2.56858]
[1777266694730,38.6,78674.04,0.2,-0.10562,0.00034,2.56858]
[1777266694821,38.6,78674.04,0.2,-0.10562,0.00034,2.56858]
[1777266694996,38.61,78656.54,0.2,-0.11165,0.00035,2.67258]
[1777266695356,38.61,78656.54,0.2,-0.11165,0.00035,2.67258]
[1777266697316,38.61,78651.36,0.2,-0.1135,0.00035,2.70401]
[1777266699332,38.62,78651.74,0.2,-0.11339,0.00035,2.70209]
[1777266699661,38.62,78651.74,0.2,-0.11339,0.00035,2.70209]
[1777266700348,38.62,78652.28,0.2,-0.11321,0.00035,2.69904]
[1777266700429,38.62,78652.28,0.2,-0.11321,0.00035,2.69904]
[1777266700902,38.62,78652.28,0.2,-0.11321,0.00035,2.69904]
[1777266701194,38.62,78654.94,0.2,-0.11228,0.00035,2.68333]
[1777266702912,38.62,78654.94,0.2,-0.11229,0.00035,2.68353]
[1777266702973,38.62,78658.74,0.2,-0.11097,0.00035,2.66109]
[1777266703394,38.62,78658.74,0.2,-0.11097,0.00035,2.66109]
[1777266703432,38.62,78658.74,0.2,-0.11097,0.00035,2.66109]
[1777266704019,38.62,78658.74,0.2,-0.11097,0.00035,2.66109]
[1777266704068,38.62,78658.74,0.2,-0.11097,0.00035,2.66109]
[1777266704072,38.62,78645.84,0.2,-0.11553,0.00036,2.7382]
[1777266705981,38.63,78641.64,0.2,-0.11707,0.00036,2.76386]
[1777266707999,38.63,78635.08,0.2,-0.11948,0.00037,2.8037]
[1777266709743,38.63,78634.0,0.2,-0.11989,0.00037,2.81051]
[1777266709775,38.63,78634.0,0.2,-0.11989,0.00037,2.81051]
[1777266710015,38.63,78626.79,0.2,-0.12258,0.00037,2.85439]
[1777266711019,38.63,78623.99,0.2,-0.12363,0.00038,2.87137]
[1777266713034,38.62,78617.88,0.2,-0.12585,0.00038,2.90717]
[1777266714428,38.62,78618.0,0.2,-0.1258,0.00038,2.90632]
[1777266714467,38.62,78618.0,0.2,-0.1258,0.00038,2.90632]
[1777266714691,38.62,78618.0,0.2,-0.1258,0.00038,2.90632]
[1777266714708,38.62,78618.0,0.2,-0.1258,0.00038,2.90632]
[1777266714723,38.62,78618.0,0.2,-0.1258,0.00038,2.90632]
[1777266715152,38.62,78617.81,0.2,-0.12587,0.00038,2.90736]
[1777266716903,38.62,78617.81,0.2,-0.12586,0.00038,2.90724]
[1777266716908,38.62,78617.81,0.2,-0.12586,0.00038,2.90724]
[1777266717063,38.62,78616.81,0.2,-0.12623,0.00038,2.91323]
[1777266717573,38.62,78616.81,0.2,-0.12623,0.00038,2.91323]
[1777266720873,38.57,78614.15,0.2,-0.12699,0.00038,2.92534]
[1777266721257,38.57,78614.15,0.2,-0.12699,0.00038,2.92534]
[1777266722097,38.56,78620.56,0.2,-0.12446,0.00038,2.8848]
[1777266724111,38.54,78624.42,0.2,-0.12289,0.00038,2.85938]
[1777266724631,38.54,78624.42,0.2,-0.12289,0.00038,2.85938]
[1777266724663,38.54,78624.42,0.2,-0.12289,0.00038,2.85938]
[1777266725119,38.54,78621.85,0.2,-0.12385,0.00038,2.87497]
[1777266726125,38.53,78619.08,0.2,-0.12485,0.00038,2.89102]
[1777266729394,38.5,78619.48,0.2,-0.12451,0.00038,2.88546]
[1777266735198,38.46,78618.42,0.2,-0.12469,0.00038,2.8884]
[1777266736907,38.46,78618.04,0.2,-0.12483,0.00038,2.89061]
[1777266736938,38.46,78618.04,0.2,-0.12483,0.00038,2.89061]
[1777266736956,38.46,78618.04,0.2,-0.12483,0.00038,2.89061]
[1777266737001,38.46,78618.04,0.2,-0.12483,0.00038,2.89061]
[1777266737176,38.46,78618.04,0.2,-0.12483,0.00038,2.89061]
[1777266737201,38.46,78618.04,0.2,-0.12483,0.00038,2.89061]
[1777266737265,38.46,78589.97,0.2,-0.13582,0.0004,3.06336]
[1777266738903,38.51,78589.97,0.2,-0.13614,0.0004,3.06824]
[1777266738944,38.51,78589.97,0.2,-0.13614,0.0004,3.06824]
[1777266739238,38.51,78570.3,0.2,-0.14424,0.00042,3.19027]
[1777266740234,38.54,78562.44,0.2,-0.14773,0.00043,3.24163]
[1777266740453,38.54,78562.44,0.2,-0.14773,0.00043,3.24163]
[1777266740486,38.54,78562.44,0.2,-0.14773,0.00043,3.24163]
[1777266740494,38.54,78562.44,0.2,-0.14773,0.00043,3.24163]
[1777266740519,38.54,78562.44,0.2,-0.14773,0.00043,3.24163]
[1777266740529,38.54,78562.44,0.2,-0.14773,0.00043,3.24163]
[1777266740625,38.54,78562.44,0.2,-0.14773,0.00043,3.24163]
[1777266741255,38.54,78562.44,0.2,-0.14773,0.00043,3.24163]
[1777266741258,38.54,78562.44,0.2,-0.14773,0.00043,3.24163]
[1777266741264,38.54,78562.44,0.2,-0.14773,0.00043,3.24163]
[1777266741284,38.54,78562.44,0.2,-0.14773,0.00043,3.24163]
[1777266741300,38.56,78570.3,0.2,-0.14452,0.00042,3.19446]
[1777266742588,38.55,78570.55,0.2,-0.14438,0.00042,3.19243]
[1777266742602,38.55,78570.55,0.2,-0.14438,0.00042,3.19243]
[1777266742626,38.55,78570.55,0.2,-0.14438,0.00042,3.19243]
[1777266743057,38.55,78570.55,0.2,-0.14438,0.00042,3.19243]
[1777266743127,38.55,78570.55,0.2,-0.14438,0.00042,3.19243]
[1777266743255,38.58,78571.14,0.2,-0.14429,0.00042,3.19108]
[1777266743640,38.58,78571.14,0.2,-0.14429,0.00042,3.19108]
[1777266743722,38.58,78571.14,0.2,-0.14429,0.00042,3.19108]
[1777266744262,38.6,78564.38,0.2,-0.1473,0.00042,3.23537]
[1777266745269,38.64,78550.29,0.2,-0.15362,0.00044,3.32664]
[1777266747279,38.67,78548.61,0.2,-0.15453,0.00044,3.33957]
[1777266747302,38.67,78548.61,0.2,-0.15453,0.00044,3.33957]
[1777266747333,38.67,78548.61,0.2,-0.15453,0.00044,3.33957]
[1777266747364,38.7,78550.88,0.2,-0.1537,0.00044,3.32778]
[1777266747399,38.7,78550.88,0.2,-0.1537,0.00044,3.32778]
[1777266747489,38.7,78550.88,0.2,-0.1537,0.00044,3.32778]
[1777266747561,38.7,78550.88,0.2,-0.1537,0.00044,3.32778]
[1777266748300,38.72,78551.47,0.2,-0.1536,0.00044,3.32644]
[1777266749307,38.73,78555.74,0.2,-0.15177,0.00043,3.3002]
[1777266749420,38.73,78555.74,0.2,-0.15177,0.00043,3.3002]
[1777266749445,38.73,78555.74,0.2,-0.15177,0.00043,3.3002]
[1777266750313,38.73,78556.72,0.2,-0.15136,0.00043,3.29441]
[1777266751044,38.73,78556.72,0.2,-0.15136,0.00043,3.29441]
[1777266751063,38.73,78556.72,0.2,-0.15136,0.00043,3.29441]
[1777266751320,38.73,78554.86,0.2,-0.15147,0.00043,3.28605]
[1777266751579,38.73,78554.86,0.2,-0.15147,0.00043,3.28605]
[1777266751721,38.73,78554.86,0.2,-0.15147,0.00043,3.28605]
[1777266751793,38.73,78554.86,0.2,-0.15147,0.00043,3.28605]
[1777266751978,38.73,78554.86,0.2,-0.15147,0.00043,3.28605]
[1777266752192,38.73,78554.86,0.2,-0.15147,0.00043,3.28605]
[1777266752234,38.73,78554.86,0.2,-0.15147,0.00043,3.28605]
[1777266752299,38.73,78554.86,0.2,-0.15147,0.00043,3.28605]
[1777266752376,38.73,78554.86,0.2,-0.15147,0.00043,3.28605]
[1777266752337,38.74,78561.06,0.2,-0.14882,0.00043,3.24791]
[1777266753343,38.74,78572.34,0.2,-0.14406,0.00042,3.17821]
[1777266754349,38.74,78570.31,0.2,-0.14492,0.00042,3.19098]
[1777266754568,38.74,78570.31,0.2,-0.14492,0.00042,3.19098]
[1777266754599,38.74,78570.31,0.2,-0.14492,0.00042,3.19098]
[1777266755222,38.74,78570.31,0.2,-0.14492,0.00042,3.19098]
[1777266755286,38.74,78570.31,0.2,-0.14492,0.00042,3.19098]
[1777266755384,38.74,78570.31,0.2,-0.14492,0.00042,3.19098]
[1777266755411,38.74,78570.15,0.2,-0.145,0.00042,3.19216]
[1777266755527,38.74,78570.15,0.2,-0.145,0.00042,3.19216]
[1777266755543,38.74,78570.15,0.2,-0.145,0.00042,3.19216]
[1777266755666,38.74,78570.15,0.2,-0.145,0.00042,3.19216]
[1777266755680,38.74,78570.15,0.2,-0.145,0.00042,3.19216]
[1777266755720,38.74,78570.15,0.2,-0.145,0.00042,3.19216]
[1777266756364,38.74,78568.33,0.2,-0.14578,0.00042,3.20361]
[1777266757374,38.75,78565.68,0.2,-0.14692,0.00042,3.22018]
[1777266757412,38.75,78565.68,0.2,-0.14692,0.00042,3.22018]
[1777266757430,38.75,78565.68,0.2,-0.14692,0.00042,3.22018]
[1777266757487,38.75,78565.68,0.2,-0.14692,0.00042,3.22018]
[1777266757571,38.75,78565.68,0.2,-0.14692,0.00042,3.22018]
[1777266757605,38.75,78565.68,0.2,-0.14692,0.00042,3.22018]
[1777266758378,38.75,78567.05,0.2,-0.14635,0.00042,3.21186]
[1777266758592,38.75,78567.05,0.2,-0.14635,0.00042,3.21186]
[1777266758618,38.75,78567.05,0.2,-0.14635,0.00042,3.21186]
[1777266759385,38.75,78568.93,0.2,-0.14556,0.00042,3.20036]
[1777266761645,38.75,78568.04,0.2,-0.14595,0.00042,3.20602]
[1777266761681,38.75,78568.04,0.2,-0.14595,0.00042,3.20602]
[1777266762020,38.75,78568.04,0.2,-0.14595,0.00042,3.20602]
[1777266762043,38.75,78568.04,0.2,-0.14595,0.00042,3.20602]
[1777266762053,38.75,78568.04,0.2,-0.14595,0.00042,3.20602]
[1777266762073,38.75,78568.04,0.2,-0.14595,0.00042,3.20602]
[1777266762120,38.75,78566.37,0.2,-0.14667,0.00042,3.21665]
[1777266762513,38.75,78566.37,0.2,-0.14667,0.00042,3.21665]
[1777266762521,38.75,78566.37,0.2,-0.14667,0.00042,3.21665]
[1777266762614,38.75,78569.95,0.2,-0.14516,0.00042,3.19451]
[1777266763721,38.75,78569.95,0.2,-0.14516,0.00042,3.19451]
[1777266763732,38.75,78569.95,0.2,-0.14516,0.00042,3.19451]
[1777266763742,38.75,78569.95,0.2,-0.14516,0.00042,3.19451]
[1777266763770,38.75,78569.95,0.2,-0.14516,0.00042,3.19451]
[1777266763822,38.75,78570.83,0.2,-0.1448,0.00042,3.18921]
[1777266764508,38.75,78570.83,0.2,-0.1448,0.00042,3.18921]
[1777266764543,38.75,78570.83,0.2,-0.1448,0.00042,3.18921]
[1777266764551,38.75,78570.83,0.2,-0.1448,0.00042,3.18921]
[1777266764586,38.75,78570.83,0.2,-0.1448,0.00042,3.18921]
[1777266764644,38.76,78575.86,0.2,-0.14272,0.00042,3.1583]
[1777266765598,38.76,78575.86,0.2,-0.14272,0.00042,3.1583]
[1777266765635,38.76,78575.86,0.2,-0.14272,0.00042,3.1583]
[1777266765738,38.76,78575.86,0.2,-0.14272,0.00042,3.1583]
[1777266765760,38.76,78575.86,0.2,-0.14272,0.00042,3.1583]
[1777266765792,38.76,78575.86,0.2,-0.14272,0.00042,3.1583]
[1777266765826,38.76,78575.86,0.2,-0.14272,0.00042,3.1583]
[1777266766378,38.76,78575.86,0.2,-0.14272,0.00042,3.1583]
[1777266766396,38.76,78575.86,0.2,-0.14272,0.00042,3.1583]
[1777266765829,38.76,78577.47,0.2,-0.14206,0.00041,3.14854]
[1777266766479,38.76,78580.48,0.2,-0.14083,0.00041,3.13018]
[1777266767826,38.76,78580.48,0.2,-0.14083,0.00041,3.13018]
[1777266767837,38.76,78580.48,0.2,-0.14083,0.00041,3.13018]
[1777266767866,38.76,78580.48,0.2,-0.14083,0.00041,3.13018]
[1777266767925,38.77,78586.46,0.2,-0.13842,0.00041,3.09381]
[1777266773916,38.78,78588.41,0.2,-0.1377,0.00041,3.083]
[1777266773964,38.79,78591.26,0.2,-0.13659,0.0004,3.06608]
[1777266774580,38.79,78591.26,0.2,-0.13659,0.0004,3.06608]
[1777266774626,38.79,78591.26,0.2,-0.13659,0.0004,3.06608]
[1777266774727,38.79,78592.2,0.2,-0.13621,0.0004,3.06031]
[1777266777653,38.79,78592.58,0.2,-0.13609,0.0004,3.05844]
[1777266777753,38.79,78595.74,0.2,-0.13483,0.0004,3.03919]
[1777266779962,38.79,78595.88,0.2,-0.13479,0.0004,3.03847]
[1777266780012,38.79,78595.88,0.2,-0.13479,0.0004,3.03847]
[1777266780044,38.8,78599.03,0.2,-0.13356,0.0004,3.01951]
[1777266780466,38.8,78599.03,0.2,-0.13356,0.0004,3.01951]
[1777266780595,38.8,78599.03,0.2,-0.13356,0.0004,3.01951]
[1777266780632,38.8,78604.17,0.2,-0.13153,0.00039,2.98805]
[1777266782415,38.8,78599.56,0.2,-0.13336,0.0004,3.01641]
[1777266784023,38.8,78599.56,0.2,-0.13336,0.0004,3.01641]
[1777266784109,38.8,78595.17,0.2,-0.13511,0.0004,3.04339]
[1777266789595,38.81,78595.55,0.2,-0.135,0.0004,3.04183]
[1777266792617,38.81,78598.44,0.2,-0.13388,0.0004,3.02458]
[1777266794946,38.82,78602.03,0.2,-0.1325,0.00039,3.00314]
[1777266797663,38.82,78593.49,0.2,-0.1359,0.0004,3.05556]
[1777266798659,38.82,78590.4,0.2,-0.13715,0.0004,3.07466]
[1777266801101,38.82,78598.52,0.2,-0.13392,0.0004,3.02517]
[1777266803208,38.82,78612.07,0.2,-0.12861,0.00039,2.94226]
[1777266804714,38.82,78615.77,0.2,-0.12717,0.00038,2.9195]
[1777266806423,38.81,78618.22,0.2,-0.12621,0.00038,2.90419]
[1777266808486,38.81,78619.88,0.2,-0.12556,0.00038,2.89391]
[1777266808760,38.81,78624.19,0.2,-0.12392,0.00038,2.86759]
[1777266810637,38.81,78624.19,0.2,-0.12391,0.00038,2.86741]
[1777266810980,38.81,78628.29,0.2,-0.12236,0.00037,2.84232]
[1777266811763,38.81,78628.54,0.2,-0.12156,0.00037,2.82083]
[1777266812649,38.81,78628.54,0.2,-0.12156,0.00037,2.82083]
[1777266812770,38.81,78628.64,0.2,-0.12152,0.00037,2.82011]
[1777266814783,38.8,78625.1,0.2,-0.12283,0.00038,2.84127]
[1777266816797,38.8,78620.64,0.2,-0.12449,0.00038,2.868]
[1777266818327,38.8,78620.64,0.2,-0.12449,0.00038,2.868]
[1777266818420,38.8,78620.64,0.2,-0.12449,0.00038,2.868]
[1777266819266,38.8,78620.04,0.2,-0.1247,0.00038,2.8713]
[1777266819316,38.8,78620.04,0.2,-0.1247,0.00038,2.8713]
[1777266819367,38.79,78593.8,0.2,-0.13491,0.0004,3.03124]
[1777266821276,38.79,78594.14,0.2,-0.13478,0.0004,3.02915]
[1777266821290,38.79,78594.14,0.2,-0.13478,0.0004,3.02915]
[1777266821378,38.79,78576.51,0.2,-0.14195,0.00041,3.13741]
[1777266821839,38.79,78576.51,0.2,-0.14195,0.00041,3.13741]
[1777266821899,38.79,78576.51,0.2,-0.14195,0.00041,3.13741]
[1777266821956,38.79,78576.51,0.2,-0.14195,0.00041,3.13741]
[1777266822081,38.79,78576.51,0.2,-0.14195,0.00041,3.13741]
[1777266822203,38.79,78576.51,0.2,-0.14195,0.00041,3.13741]
[1777266822305,38.79,78576.51,0.2,-0.14195,0.00041,3.13741]
[1777266822406,38.79,78580.7,0.2,-0.14023,0.00041,3.11178]
[1777266822479,38.79,78580.7,0.2,-0.14023,0.00041,3.11178]
[1777266822522,38.79,78580.7,0.2,-0.14023,0.00041,3.11178]
[1777266822636,38.79,78580.7,0.2,-0.14023,0.00041,3.11178]
[1777266822669,38.79,78580.7,0.2,-0.14023,0.00041,3.11178]
[1777266822757,38.79,78580.7,0.2,-0.14023,0.00041,3.11178]
[1777266822855,38.79,78587.21,0.2,-0.13757,0.00041,3.07172]
[1777266823770,38.79,78587.21,0.2,-0.13757,0.00041,3.07172]
[1777266823871,38.8,78567.02,0.2,-0.14594,0.00042,3.1962]
[1777266825506,38.8,78566.63,0.2,-0.14612,0.00042,3.19889]
[1777266825627,38.8,78566.63,0.2,-0.14612,0.00042,3.19889]
[1777266827877,38.8,78563.28,0.2,-0.14757,0.00043,3.21994]
[1777266830560,38.8,78564.67,0.2,-0.14699,0.00042,3.21155]
[1777266830800,38.8,78564.67,0.2,-0.14699,0.00042,3.21155]
[1777266830827,38.8,78564.67,0.2,-0.14699,0.00042,3.21155]
[1777266831356,38.8,78564.67,0.2,-0.14699,0.00042,3.21155]
[1777266831454,38.81,78577.61,0.2,-0.14158,0.00041,3.13196]
[1777266831523,38.81,78577.61,0.2,-0.14158,0.00041,3.13196]
[1777266831650,38.81,78577.61,0.2,-0.14158,0.00041,3.13196]
[1777266831936,38.81,78577.61,0.2,-0.14158,0.00041,3.13196]
[1777266832003,38.81,78577.61,0.2,-0.14158,0.00041,3.13196]
[1777266832105,38.81,78557.18,0.2,-0.15021,0.00043,3.25813]
[1777266832928,38.81,78557.18,0.2,-0.15021,0.00043,3.25813]
[1777266833241,38.81,78557.18,0.2,-0.15021,0.00043,3.25813]
[1777266833341,38.81,78546.46,0.2,-0.15491,0.00044,3.32499]
[1777266833659,38.81,78546.46,0.2,-0.15491,0.00044,3.32499]
[1777266834317,38.81,78546.46,0.2,-0.15491,0.00044,3.32499]
[1777266834418,38.82,78545.78,0.2,-0.15524,0.00044,3.32959]
[1777266835808,38.82,78547.37,0.2,-0.15455,0.00044,3.31995]
[1777266836713,38.82,78547.13,0.2,-0.15466,0.00044,3.32144]
[1777266836974,38.82,78547.13,0.2,-0.15466,0.00044,3.32144]
[1777266837228,38.82,78547.13,0.2,-0.15466,0.00044,3.32144]
[1777266837244,38.82,78534.1,0.2,-0.16048,0.00045,3.40251]
[1777266837508,38.82,78534.1,0.2,-0.16048,0.00045,3.40251]
[1777266837607,38.82,78534.1,0.2,-0.16048,0.00045,3.40251]
[1777266837947,38.82,78534.1,0.2,-0.16048,0.00045,3.40251]
[1777266839346,38.82,78534.1,0.2,-0.16048,0.00045,3.40251]
[1777266839392,38.82,78534.1,0.2,-0.16048,0.00045,3.40251]
[1777266839458,38.82,78534.1,0.2,-0.16048,0.00045,3.40251]
[1777266839428,38.87,78520.19,0.2,-0.16707,0.00046,3.49196]
[1777266839667,38.87,78520.19,0.2,-0.16707,0.00046,3.49196]
[1777266839674,38.87,78520.19,0.2,-0.16707,0.00046,3.49196]
[1777266839827,38.87,78520.19,0.2,-0.16707,0.00046,3.49196]
[1777266839960,38.87,78520.19,0.2,-0.16707,0.00046,3.49196]
[1777266840691,38.87,78520.19,0.2,-0.16707,0.00046,3.49196]
[1777266841186,38.87,78520.19,0.2,-0.16707,0.00046,3.49196]
[1777266841259,38.89,78509.7,0.2,-0.1721,0.00047,3.5586]
[1777266842630,38.89,78509.27,0.2,-0.17231,0.00047,3.56124]
[1777266842704,38.89,78509.27,0.2,-0.17231,0.00047,3.56124]
[1777266842749,38.89,78509.27,0.2,-0.17231,0.00047,3.56124]
[1777266842982,38.93,78504.26,0.2,-0.17495,0.00047,3.59564]
[1777266843989,38.97,78506.71,0.2,-0.17399,0.00047,3.58329]
[1777266844771,38.97,78506.71,0.2,-0.17399,0.00047,3.58329]
[1777266844847,38.97,78506.71,0.2,-0.17399,0.00047,3.58329]
[1777266844947,38.97,78506.71,0.2,-0.17399,0.00047,3.58329]
[1777266845337,38.97,78506.71,0.2,-0.17399,0.00047,3.58329]
[1777266845438,38.98,78499.4,0.2,-0.17755,0.00048,3.62914]
[1777266847015,38.98,78495.77,0.2,-0.1793,0.00048,3.65153]
[1777266847817,38.98,78495.77,0.2,-0.1793,0.00048,3.65153]
[1777266848003,38.98,78495.77,0.2,-0.1793,0.00048,3.65153]
[1777266848042,38.98,78495.77,0.2,-0.1793,0.00048,3.65153]
[1777266848444,38.98,78495.77,0.2,-0.1793,0.00048,3.65153]
[1777266848456,38.98,78495.77,0.2,-0.1793,0.00048,3.65153]
[1777266848465,38.98,78495.77,0.2,-0.1793,0.00048,3.65153]
[1777266848084,38.98,78501.53,0.2,-0.17656,0.00048,3.61643]
[1777266848521,38.98,78501.53,0.2,-0.17656,0.00048,3.61643]
[1777266848632,38.98,78501.53,0.2,-0.17656,0.00048,3.61643]
[1777266848670,38.98,78501.53,0.2,-0.17656,0.00048,3.61643]
[1777266848871,38.98,78501.53,0.2,-0.17656,0.00048,3.61643]
[1777266848880,38.98,78501.53,0.2,-0.17656,0.00048,3.61643]
[1777266848905,38.98,78501.53,0.2,-0.17656,0.00048,3.61643]
[1777266849196,38.98,78501.53,0.2,-0.17656,0.00048,3.61643]
[1777266849206,38.98,78501.53,0.2,-0.17656,0.00048,3.61643]
[1777266849240,38.98,78525.51,0.2,-0.16535,0.00046,3.46886]
[1777266849877,38.98,78525.51,0.2,-0.16535,0.00046,3.46886]
[1777266850024,38.98,78525.51,0.2,-0.16535,0.00046,3.46886]
[1777266850126,38.98,78521.51,0.2,-0.16717,0.00046,3.49334]
[1777266851459,38.98,78501.64,0.2,-0.1765,0.00048,3.61566]
[1777266851692,38.98,78501.64,0.2,-0.1765,0.00048,3.61566]
[1777266851716,38.98,78501.64,0.2,-0.1765,0.00048,3.61566]
[1777266852048,38.98,78501.64,0.2,-0.1765,0.00048,3.61566]
[1777266852910,38.98,78501.64,0.2,-0.1765,0.00048,3.61566]
[1777266853349,38.98,78501.64,0.2,-0.1765,0.00048,3.61566]
[1777266853360,38.98,78501.64,0.2,-0.1765,0.00048,3.61566]
[1777266853397,38.98,78501.64,0.2,-0.1765,0.00048,3.61566]
[1777266853451,39.03,78508.0,0.2,-0.17376,0.00047,3.58032]
[1777266853685,39.03,78508.0,0.2,-0.17376,0.00047,3.58032]
[1777266854906,39.03,78508.0,0.2,-0.17376,0.00047,3.58032]
[1777266854980,39.03,78508.0,0.2,-0.17376,0.00047,3.58032]
[1777266855043,39.03,78508.0,0.2,-0.17376,0.00047,3.58032]
[1777266855144,39.04,78478.02,0.2,-0.18832,0.0005,3.76407]
[1777266856650,39.06,78478.02,0.2,-0.18842,0.0005,3.76529]
[1777266857084,39.08,78473.13,0.2,-0.19101,0.0005,3.79678]
[1777266857776,39.08,78473.13,0.2,-0.19101,0.0005,3.79678]
[1777266857878,39.08,78473.13,0.2,-0.19101,0.0005,3.79678]
[1777266857896,39.08,78473.13,0.2,-0.19101,0.0005,3.79678]
[1777266858045,39.08,78473.13,0.2,-0.19101,0.0005,3.79678]
[1777266858118,39.08,78461.01,0.2,-0.19712,0.00051,3.86976]
[1777266859281,39.08,78461.01,0.2,-0.19712,0.00051,3.86976]
[1777266859296,39.08,78461.01,0.2,-0.19712,0.00051,3.86976]
[1777266859329,39.08,78461.01,0.2,-0.19712,0.00051,3.86976]
[1777266859382,39.12,78461.13,0.2,-0.1973,0.00051,3.87182]
[1777266859512,39.12,78461.13,0.2,-0.1973,0.00051,3.87182]
[1777266859539,39.12,78461.13,0.2,-0.1973,0.00051,3.87182]
[1777266859679,39.12,78461.13,0.2,-0.1973,0.00051,3.87182]
[1777266860105,39.11,78461.13,0.2,-0.19723,0.00051,3.87102]
[1777266860583,39.11,78461.13,0.2,-0.19723,0.00051,3.87102]
[1777266860607,39.11,78461.13,0.2,-0.19723,0.00051,3.87102]
[1777266861508,39.11,78461.13,0.2,-0.19723,0.00051,3.87102]
[1777266861114,39.1,78467.95,0.2,-0.19371,0.0005,3.8293]
[1777266862011,39.1,78467.95,0.2,-0.19371,0.0005,3.8293]
[1777266862124,39.1,78473.73,0.2,-0.19082,0.0005,3.79444]
[1777266862956,39.1,78473.73,0.2,-0.19082,0.0005,3.79444]
[1777266863473,39.1,78473.73,0.2,-0.19082,0.0005,3.79444]
[1777266863491,39.1,78473.73,0.2,-0.19082,0.0005,3.79444]
[1777266863126,39.1,78457.17,0.2,-0.19918,0.00051,3.89394]
[1777266864137,39.11,78451.4,0.2,-0.2022,0.00052,3.92889]
[1777266864930,39.11,78451.4,0.2,-0.2022,0.00052,3.92889]
[1777266865654,39.11,78451.27,0.2,-0.20228,0.00052,3.92981]
[1777266866147,39.11,78449.22,0.2,-0.20336,0.00052,3.94226]
[1777266866593,39.11,78449.22,0.2,-0.20336,0.00052,3.94226]
[1777266866924,39.11,78449.22,0.2,-0.20336,0.00052,3.94226]
[1777266867571,39.11,78449.92,0.2,-0.20301,0.00052,3.93823]
[1777266867618,39.11,78449.92,0.2,-0.20301,0.00052,3.93823]
[1777266867634,39.11,78449.92,0.2,-0.20301,0.00052,3.93823]
[1777266867685,39.11,78449.92,0.2,-0.20301,0.00052,3.93823]
[1777266867753,39.11,78449.92,0.2,-0.20301,0.00052,3.93823]
[1777266868162,39.1,78457.91,0.2,-0.19879,0.00051,3.88936]
[1777266869168,39.11,78471.68,0.2,-0.19189,0.0005,3.80738]
[1777266869974,39.11,78471.68,0.2,-0.19189,0.0005,3.80738]
[1777266870175,39.11,78481.82,0.2,-0.18687,0.00049,3.74624]
[1777266871055,39.11,78481.82,0.2,-0.18687,0.00049,3.74624]
[1777266871356,39.11,78481.82,0.2,-0.18687,0.00049,3.74624]
[1777266871400,39.11,78498.85,0.2,-0.17788,0.00048,3.6225]
[1777266873197,39.11,78507.53,0.2,-0.17378,0.00047,3.56971]
[1777266874203,39.11,78513.92,0.2,-0.17079,0.00047,3.53071]
[1777266875314,39.12,78520.02,0.2,-0.16797,0.00046,3.4935]
[1777266876424,39.12,78525.17,0.2,-0.16562,0.00046,3.46211]
[1777266877416,39.12,78536.54,0.2,-0.16049,0.00045,3.39253]
[1777266878604,39.13,78536.54,0.2,-0.16051,0.00045,3.3928]
[1777266878734,39.13,78536.54,0.2,-0.16051,0.00045,3.3928]
[1777266878890,39.13,78536.54,0.2,-0.16051,0.00045,3.3928]
[1777266879078,39.13,78536.54,0.2,-0.16051,0.00045,3.3928]
[1777266879241,39.13,78539.8,0.2,-0.15906,0.00045,3.37277]
[1777266880246,39.14,78507.4,0.2,-0.17401,0.00047,3.57275]
[1777266881253,39.14,78492.39,0.2,-0.18118,0.00048,3.6643]
[1777266881565,39.14,78492.39,0.2,-0.18118,0.00048,3.6643]
[1777266881639,39.14,78492.39,0.2,-0.18118,0.00048,3.6643]
[1777266882130,39.14,78492.39,0.2,-0.18118,0.00048,3.6643]
[1777266882176,39.14,78492.39,0.2,-0.18118,0.00048,3.6643]
[1777266882477,39.14,78492.39,0.2,-0.18118,0.00048,3.6643]
[1777266882265,39.15,78494.24,0.2,-0.18033,0.00048,3.6535]
[1777266882607,39.15,78494.24,0.2,-0.18033,0.00048,3.6535]
[1777266882807,39.15,78494.24,0.2,-0.18033,0.00048,3.6535]
[1777266883266,39.15,78487.66,0.2,-0.18356,0.00049,3.69397]
[1777266883543,39.15,78487.66,0.2,-0.18356,0.00049,3.69397]
[1777266883938,39.15,78487.66,0.2,-0.18356,0.00049,3.69397]
[1777266884042,39.15,78487.66,0.2,-0.18356,0.00049,3.69397]
[1777266884062,39.15,78487.66,0.2,-0.18356,0.00049,3.69397]
[1777266884274,39.15,78466.72,0.2,-0.19395,0.0005,3.82052]
[1777266885069,39.15,78466.72,0.2,-0.19395,0.0005,3.82052]
[1777266885196,39.15,78466.72,0.2,-0.19395,0.0005,3.82052]
[1777266885297,39.21,78452.74,0.2,-0.20144,0.00052,3.90832]
[1777266886175,39.21,78452.74,0.2,-0.20144,0.00052,3.90832]
[1777266887297,39.33,78443.05,0.2,-0.20718,0.00052,3.97372]
[1777266888305,39.39,78431.88,0.2,-0.21341,0.00053,4.04296]
[1777266888570,39.39,78431.88,0.2,-0.21341,0.00053,4.04296]
[1777266888829,39.39,78431.88,0.2,-0.21341,0.00053,4.04296]
[1777266888848,39.39,78431.88,0.2,-0.21341,0.00053,4.04296]
[1777266888892,39.39,78431.88,0.2,-0.21341,0.00053,4.04296]
[1777266888936,39.39,78431.88,0.2,-0.21341,0.00053,4.04296]
[1777266889313,39.39,78428.45,0.2,-0.21524,0.00053,4.06289]
[1777266890310,39.39,78428.45,0.2,-0.21524,0.00053,4.06289]
[1777266890332,39.39,78428.45,0.2,-0.21524,0.00053,4.06289]
[1777266890418,39.39,78441.38,0.2,-0.2084,0.00052,3.98748]
[1777266890752,39.39,78441.38,0.2,-0.2084,0.00052,3.98748]
[1777266891337,39.39,78441.31,0.2,-0.20844,0.00052,3.98789]
[1777266892346,39.39,78427.09,0.2,-0.21597,0.00054,4.07077]
[1777266893417,39.39,78427.09,0.2,-0.21597,0.00054,4.07077]
[1777266893476,39.39,78427.09,0.2,-0.21597,0.00054,4.07077]
[1777266893505,39.39,78427.09,0.2,-0.21597,0.00054,4.07077]
[1777266893532,39.39,78427.09,0.2,-0.21597,0.00054,4.07077]
[1777266893539,39.39,78427.09,0.2,-0.21597,0.00054,4.07077]
[1777266893566,39.4,78422.09,0.2,-0.21869,0.00054,4.10004]
[1777266893932,39.4,78422.09,0.2,-0.21869,0.00054,4.10004]
[1777266893974,39.4,78422.09,0.2,-0.21869,0.00054,4.10004]
[1777266894023,39.4,78422.09,0.2,-0.21869,0.00054,4.10004]
[1777266894109,39.4,78422.09,0.2,-0.21869,0.00054,4.10004]
[1777266894158,39.4,78422.09,0.2,-0.21869,0.00054,4.10004]
[1777266894379,39.45,78422.08,0.2,-0.21898,0.00054,4.10316]
[1777266895364,39.51,78410.85,0.2,-0.22541,0.00055,4.17095]
[1777266897167,39.51,78409.41,0.2,-0.2262,0.00055,4.17911]
[1777266897417,39.51,78409.41,0.2,-0.2262,0.00055,4.17911]
[1777266897435,39.51,78409.41,0.2,-0.2262,0.00055,4.17911]
[1777266897438,39.51,78409.41,0.2,-0.2262,0.00055,4.17911]
[1777266897459,39.51,78409.41,0.2,-0.2262,0.00055,4.17911]
[1777266897482,39.51,78409.41,0.2,-0.2262,0.00055,4.17911]
[1777266897483,39.55,78415.29,0.2,-0.22327,0.00054,4.14861]
[1777266898096,39.55,78415.29,0.2,-0.22327,0.00054,4.14861]
[1777266898146,39.55,78415.29,0.2,-0.22327,0.00054,4.14861]
[1777266898389,39.55,78415.29,0.2,-0.22327,0.00054,4.14861]
[1777266898610,39.55,78415.29,0.2,-0.22327,0.00054,4.14861]
[1777266898678,39.55,78415.29,0.2,-0.22327,0.00054,4.14861]
[1777266898836,39.55,78415.29,0.2,-0.22327,0.00054,4.14861]
[1777266899395,39.55,78419.84,0.2,-0.2208,0.00054,4.12265]
[1777266900406,39.6,78408.75,0.2,-0.22707,0.00055,4.18818]
[1777266901409,39.66,78403.67,0.2,-0.2302,0.00055,4.22019]
[1777266901762,39.66,78403.67,0.2,-0.2302,0.00055,4.22019]
[1777266902426,39.71,78408.06,0.2,-0.22812,0.00055,4.199]
[1777266902668,39.71,78408.06,0.2,-0.22812,0.00055,4.199]
[1777266902695,39.71,78408.06,0.2,-0.22812,0.00055,4.199]
[1777266902800,39.71,78408.06,0.2,-0.22812,0.00055,4.199]
[1777266902901,39.71,78408.06,0.2,-0.22812,0.00055,4.199]
[1777266903099,39.71,78408.06,0.2,-0.22812,0.00055,4.199]
[1777266903249,39.71,78408.06,0.2,-0.22812,0.00055,4.199]
[1777266903433,39.71,78408.06,0.2,-0.22812,0.00055,4.199]
[1777266904431,39.76,78391.41,0.2,-0.23761,0.00056,4.29422]
[1777266905377,39.76,78391.41,0.2,-0.23761,0.00056,4.29422]
[1777266905478,39.82,78369.74,0.2,-0.25022,0.00057,4.4146]
[1777266905831,39.82,78369.74,0.2,-0.25022,0.00057,4.4146]
[1777266905924,39.82,78369.74,0.2,-0.25022,0.00057,4.4146]
[1777266906453,39.88,78369.52,0.2,-0.25067,0.00057,4.41872]
[1777266906931,39.88,78369.52,0.2,-0.25067,0.00057,4.41872]
[1777266907452,39.94,78366.76,0.2,-0.25257,0.00058,4.43624]
[1777266908459,40.0,78368.63,0.2,-0.25181,0.00057,4.42928]
[1777266909467,40.02,78373.31,0.2,-0.24922,0.00057,4.40535]
[1777266910395,40.02,78373.31,0.2,-0.24922,0.00057,4.40535]
[1777266910423,40.02,78373.31,0.2,-0.24922,0.00057,4.40535]
[1777266910497,40.04,78405.47,0.2,-0.23134,0.00055,4.23195]
[1777266912489,40.05,78409.37,0.2,-0.2293,0.00054,4.21125]
[1777266912649,40.05,78409.37,0.2,-0.2293,0.00054,4.21125]
[1777266912663,40.05,78409.37,0.2,-0.2293,0.00054,4.21125]
[1777266912709,40.05,78409.37,0.2,-0.2293,0.00054,4.21125]
[1777266913264,40.05,78409.37,0.2,-0.2293,0.00054,4.21125]
[1777266913401,40.05,78409.37,0.2,-0.2293,0.00054,4.21125]
[1777266913496,40.1,78402.26,0.2,-0.23342,0.00055,4.25295]
[1777266913606,40.1,78402.26,0.2,-0.23342,0.00055,4.25295]
[1777266913626,40.1,78402.26,0.2,-0.23342,0.00055,4.25295]
[1777266914095,40.1,78402.26,0.2,-0.23342,0.00055,4.25295]
[1777266914179,40.1,78402.26,0.2,-0.23342,0.00055,4.25295]
[1777266914381,40.1,78402.26,0.2,-0.23342,0.00055,4.25295]
[1777266914504,40.13,78399.73,0.2,-0.235,0.00055,4.2687]
[1777266915078,40.13,78399.73,0.2,-0.235,0.00055,4.2687]
[1777266915513,40.16,78378.87,0.2,-0.24682,0.00057,4.38298]
[1777266916519,40.22,78358.53,0.2,-0.25878,0.00058,4.4924]
[1777266917140,40.22,78358.53,0.2,-0.25878,0.00058,4.4924]
[1777266917458,40.22,78358.53,0.2,-0.25878,0.00058,4.4924]
[1777266917573,40.22,78358.53,0.2,-0.25878,0.00058,4.4924]
[1777266917526,40.24,78351.99,0.2,-0.2627,0.00058,4.52691]
[1777266917882,40.24,78351.99,0.2,-0.2627,0.00058,4.52691]
[1777266917956,40.24,78351.99,0.2,-0.2627,0.00058,4.52691]
[1777266918536,40.27,78348.89,0.2,-0.26464,0.00059,4.54376]
[1777266919489,40.27,78348.89,0.2,-0.26464,0.00059,4.54376]
[1777266919506,40.27,78348.89,0.2,-0.26464,0.00059,4.54376]
[1777266919536,40.27,78348.89,0.2,-0.26464,0.00059,4.54376]
[1777266919590,40.31,78343.7,0.2,-0.2679,0.00059,4.57172]
[1777266919671,40.31,78343.7,0.2,-0.2679,0.00059,4.57172]
[1777266919755,40.31,78343.7,0.2,-0.2679,0.00059,4.57172]
[1777266920581,40.31,78343.7,0.2,-0.2679,0.00059,4.57172]
[1777266920560,40.33,78345.76,0.2,-0.26679,0.00059,4.56225]
[1777266921246,40.33,78345.76,0.2,-0.26679,0.00059,4.56225]
[1777266921566,40.37,78317.95,0.2,-0.28354,0.0006,4.69946]
[1777266922348,40.37,78317.95,0.2,-0.28354,0.0006,4.69946]
[1777266922419,40.37,78317.95,0.2,-0.28354,0.0006,4.69946]
[1777266922573,40.42,78301.51,0.2,-0.29379,0.00061,4.77775]
[1777266922756,40.42,78301.51,0.2,-0.29379,0.00061,4.77775]
[1777266923579,40.45,78297.04,0.2,-0.29668,0.00062,4.79906]
[1777266924069,40.45,78297.04,0.2,-0.29668,0.00062,4.79906]
[1777266924126,40.45,78297.04,0.2,-0.29668,0.00062,4.79906]
[1777266924255,40.45,78297.04,0.2,-0.29668,0.00062,4.79906]
[1777266924462,40.45,78297.04,0.2,-0.29668,0.00062,4.79906]
[1777266924523,40.45,78297.04,0.2,-0.29668,0.00062,4.79906]
[1777266924581,40.45,78297.04,0.2,-0.29668,0.00062,4.79906]
[1777266924590,40.5,78290.64,0.2,-0.30088,0.00062,4.82943]
[1777266924653,40.5,78290.64,0.2,-0.30088,0.00062,4.82943]
[1777266925668,40.52,78290.45,0.2,-0.30109,0.00062,4.83088]
[1777266925717,40.52,78290.45,0.2,-0.30109,0.00062,4.83088]
[1777266925756,40.52,78290.45,0.2,-0.30109,0.00062,4.83088]
[1777266925878,40.52,78290.45,0.2,-0.30109,0.00062,4.83088]
[1777266926155,40.52,78290.45,0.2,-0.30109,0.00062,4.83088]
[1777266926601,40.53,78294.26,0.2,-0.29878,0.00062,4.81435]
[1777266927607,40.55,78285.46,0.2,-0.30431,0.00062,4.85371]
[1777266928615,40.57,78281.22,0.2,-0.30704,0.00062,4.8727]
[1777266928835,40.57,78281.22,0.2,-0.30704,0.00062,4.8727]
[1777266928960,40.57,78281.22,0.2,-0.30704,0.00062,4.8727]
[1777266929357,40.57,78281.22,0.2,-0.30704,0.00062,4.8727]
[1777266929422,40.57,78281.22,0.2,-0.30704,0.00062,4.8727]
[1777266929623,40.6,78285.99,0.2,-0.3042,0.00062,4.85297]
[1777266929719,40.6,78285.99,0.2,-0.3042,0.00062,4.85297]
[1777266929845,40.6,78285.99,0.2,-0.3042,0.00062,4.85297]
[1777266930016,40.6,78285.99,0.2,-0.3042,0.00062,4.85297]
[1777266930380,40.6,78285.99,0.2,-0.3042,0.00062,4.85297]
[1777266930648,40.6,78285.99,0.2,-0.3042,0.00062,4.85297]
[1777266930698,40.6,78285.99,0.2,-0.3042,0.00062,4.85297]
[1777266930637,40.64,78287.46,0.2,-0.30345,0.00062,4.84766]
[1777266930777,40.64,78287.46,0.2,-0.30345,0.00062,4.84766]
[1777266930825,40.64,78287.46,0.2,-0.30345,0.00062,4.84766]
[1777266930862,40.64,78287.46,0.2,-0.30345,0.00062,4.84766]
[1777266930872,40.64,78287.46,0.2,-0.30345,0.00062,4.84766]
[1777266931000,40.64,78287.46,0.2,-0.30345,0.00062,4.84766]
[1777266931476,40.64,78287.46,0.2,-0.30345,0.00062,4.84766]
[1777266931481,40.64,78287.46,0.2,-0.30345,0.00062,4.84766]
[1777266931636,40.64,78262.04,0.2,-0.31888,0.00064,4.93651]
[1777266932642,40.66,78267.0,0.2,-0.31584,0.00063,4.91685]
[1777266932831,40.66,78267.0,0.2,-0.31584,0.00063,4.91685]
[1777266932966,40.66,78267.0,0.2,-0.31584,0.00063,4.91685]
[1777266932976,40.66,78267.0,0.2,-0.31584,0.00063,4.91685]
[1777266933206,40.66,78267.0,0.2,-0.31584,0.00063,4.91685]
[1777266933650,40.69,78271.09,0.2,-0.3134,0.00063,4.90077]
[1777266934003,40.69,78271.09,0.2,-0.3134,0.00063,4.90077]
[1777266934091,40.69,78271.09,0.2,-0.3134,0.00063,4.90077]
[1777266934137,40.69,78271.09,0.2,-0.3134,0.00063,4.90077]
[1777266934656,40.75,78275.49,0.2,-0.31086,0.00063,4.88384]
[1777266935351,40.75,78275.49,0.2,-0.31086,0.00063,4.88384]
[1777266935666,40.76,78256.95,0.2,-0.32262,0.00064,4.96023]
[1777266936412,40.76,78256.95,0.2,-0.32262,0.00064,4.96023]
[1777266936443,40.76,78256.95,0.2,-0.32262,0.00064,4.96023]
[1777266936671,40.82,78250.04,0.2,-0.32726,0.00064,4.98894]
[1777266936801,40.82,78250.04,0.2,-0.32726,0.00064,4.98894]
[1777266936890,40.82,78250.04,0.2,-0.32726,0.00064,4.98894]
[1777266937270,40.82,78250.04,0.2,-0.32726,0.00064,4.98894]
[1777266937611,40.82,78250.04,0.2,-0.32726,0.00064,4.98894]
[1777266937632,40.82,78250.04,0.2,-0.32726,0.00064,4.98894]
[1777266937660,40.82,78250.04,0.2,-0.32726,0.00064,4.98894]
[1777266937691,40.82,78250.04,0.2,-0.32726,0.00064,4.98894]
[1777266937713,40.87,78244.36,0.2,-0.33111,0.00064,5.01207]
[1777266937983,40.87,78244.36,0.2,-0.33111,0.00064,5.01207]
[1777266938447,40.87,78244.36,0.2,-0.33111,0.00064,5.01207]
[1777266939280,40.92,78243.73,0.2,-0.3317,0.00064,5.01559]
[1777266939548,40.92,78243.73,0.2,-0.3317,0.00064,5.01559]
[1777266939698,40.94,78226.91,0.2,-0.34262,0.00065,5.07793]
[1777266939796,40.94,78226.91,0.2,-0.34262,0.00065,5.07793]
[1777266940184,40.94,78226.91,0.2,-0.34262,0.00065,5.07793]
[1777266940360,40.94,78226.91,0.2,-0.34262,0.00065,5.07793]
[1777266940705,40.93,78241.67,0.2,-0.33306,0.00064,5.0236]
[1777266940911,40.93,78241.67,0.2,-0.33306,0.00064,5.0236]
[1777266941221,40.93,78241.67,0.2,-0.33306,0.00064,5.0236]
[1777266941713,40.93,78241.67,0.2,-0.33306,0.00064,5.0236]
[1777266941712,40.97,78249.85,0.2,-0.32798,0.00064,4.99332]
[1777266942344,40.97,78249.85,0.2,-0.32798,0.00064,4.99332]
[1777266942525,40.97,78249.85,0.2,-0.32798,0.00064,4.99332]
[1777266942720,41.03,78237.45,0.2,-0.33613,0.00064,5.04145]
[1777266943326,41.03,78237.45,0.2,-0.33613,0.00064,5.04145]
[1777266943729,41.09,78230.03,0.2,-0.34113,0.00065,5.06974]
[1777266944046,41.09,78230.03,0.2,-0.34113,0.00065,5.06974]
[1777266944263,41.09,78230.03,0.2,-0.34113,0.00065,5.06974]
[1777266944515,41.09,78230.03,0.2,-0.34113,0.00065,5.06974]
[1777266944734,41.09,78245.51,0.2,-0.33118,0.00064,5.0126]
[1777266945143,41.09,78245.51,0.2,-0.33118,0.00064,5.0126]
[1777266945177,41.09,78274.44,0.2,-0.31292,0.00062,4.8978]
[1777266945826,41.09,78274.44,0.2,-0.31292,0.00062,4.8978]
[1777266945927,41.1,78255.45,0.2,-0.32491,0.00063,4.97458]
[1777266947109,41.1,78255.45,0.2,-0.32491,0.00063,4.97458]
[1777266947491,41.1,78255.45,0.2,-0.32491,0.00063,4.97458]
[1777266947576,41.1,78241.32,0.2,-0.33391,0.00064,5.02861]
[1777266948478,41.1,78241.32,0.2,-0.33391,0.00064,5.02861]
[1777266948569,41.1,78234.58,0.2,-0.33824,0.00064,5.0535]
[1777266949144,41.1,78234.58,0.2,-0.33824,0.00064,5.0535]
[1777266949341,41.1,78234.58,0.2,-0.33824,0.00064,5.0535]
[1777266949783,41.16,78234.4,0.2,-0.33857,0.00064,5.0554]
[1777266949860,41.16,78234.4,0.2,-0.33857,0.00064,5.0554]
[1777266950064,41.16,78234.4,0.2,-0.33857,0.00064,5.0554]
[1777266950129,41.16,78237.25,0.2,-0.33674,0.00064,5.04498]
[1777266951307,41.16,78237.25,0.2,-0.33674,0.00064,5.04498]
[1777266951410,41.16,78206.66,0.2,-0.35659,0.00066,5.15117]
[1777266952670,41.16,78206.66,0.2,-0.35659,0.00066,5.15117]
[1777266952690,41.16,78206.66,0.2,-0.35659,0.00066,5.15117]
[1777266952310,41.16,78203.73,0.2,-0.35851,0.00066,5.16068]
[1777266952773,41.16,78203.73,0.2,-0.35851,0.00066,5.16068]
[1777266952780,41.16,78203.73,0.2,-0.35851,0.00066,5.16068]
[1777266952795,41.16,78203.73,0.2,-0.35851,0.00066,5.16068]
[1777266952838,41.16,78203.73,0.2,-0.35851,0.00066,5.16068]
[1777266952937,41.16,78203.73,0.2,-0.35851,0.00066,5.16068]
[1777266953334,41.16,78203.73,0.2,-0.35851,0.00066,5.16068]
[1777266953412,41.16,78202.58,0.2,-0.35927,0.00066,5.16437]
[1777266954234,41.16,78202.58,0.2,-0.35927,0.00066,5.16437]
[1777266954309,41.16,78202.58,0.2,-0.35927,0.00066,5.16437]
[1777266954348,41.16,78202.58,0.2,-0.35927,0.00066,5.16437]
[1777266954450,41.16,78208.41,0.2,-0.35544,0.00066,5.14544]
[1777266954768,41.16,78208.41,0.2,-0.35544,0.00066,5.14544]
[1777266954838,41.16,78208.41,0.2,-0.35544,0.00066,5.14544]
[1777266955633,41.16,78208.41,0.2,-0.35544,0.00066,5.14544]
[1777266955734,41.21,78194.82,0.2,-0.36456,0.00066,5.18967]
[1777266956157,41.21,78194.82,0.2,-0.36456,0.00066,5.18967]
[1777266956207,41.21,78194.82,0.2,-0.36456,0.00066,5.18967]
[1777266956428,41.21,78194.82,0.2,-0.36456,0.00066,5.18967]
[1777266956446,41.21,78194.82,0.2,-0.36456,0.00066,5.18967]
[1777266956530,41.25,78193.19,0.2,-0.36574,0.00066,5.19522]
[1777266956836,41.25,78193.19,0.2,-0.36574,0.00066,5.19522]
[1777266957203,41.25,78193.19,0.2,-0.36574,0.00066,5.19522]
[1777266957343,41.25,78193.19,0.2,-0.36574,0.00066,5.19522]
[1777266957471,41.25,78193.19,0.2,-0.36574,0.00066,5.19522]
[1777266957571,41.25,78199.49,0.2,-0.36159,0.00066,5.17565]
[1777266957779,41.25,78199.49,0.2,-0.36159,0.00066,5.17565]
[1777266957862,41.25,78195.61,0.2,-0.36415,0.00066,5.18777]
[1777266960212,41.25,78195.61,0.2,-0.36415,0.00066,5.18777]
[1777266960327,41.25,78195.61,0.2,-0.36415,0.00066,5.18777]
[1777266960378,41.25,78195.61,0.2,-0.36415,0.00066,5.18777]
[1777266960554,41.25,78195.61,0.2,-0.36415,0.00066,5.18777]
[1777266960626,41.25,78195.61,0.2,-0.36415,0.00066,5.18777]
[1777266960655,41.32,78187.03,0.2,-0.37003,0.00066,5.2148]
[1777266961250,41.32,78187.03,0.2,-0.37003,0.00066,5.2148]
[1777266961271,41.32,78187.03,0.2,-0.37003,0.00066,5.2148]
[1777266961301,41.32,78187.03,0.2,-0.37003,0.00066,5.2148]
[1777266961639,41.32,78187.03,0.2,-0.37003,0.00066,5.2148]
[1777266961670,41.32,78187.03,0.2,-0.37003,0.00066,5.2148]
[1777266961733,41.32,78184.59,0.2,-0.37165,0.00066,5.22199]
[1777266961865,41.32,78184.59,0.2,-0.37165,0.00066,5.22199]
[1777266961930,41.32,78184.59,0.2,-0.37165,0.00066,5.22199]
[1777266962281,41.32,78184.59,0.2,-0.37165,0.00066,5.22199]
[1777266962382,41.37,78166.24,0.2,-0.38399,0.00067,5.2738]
[1777266962922,41.37,78166.24,0.2,-0.38399,0.00067,5.2738]
[1777266963183,41.41,78148.87,0.2,-0.39577,0.00067,5.3181]
[1777266964385,41.41,78148.87,0.2,-0.39577,0.00067,5.3181]
[1777266964485,41.41,78131.99,0.2,-0.40719,0.00068,5.35628]
[1777266964966,41.41,78131.99,0.2,-0.40719,0.00068,5.35628]
[1777266965386,41.46,78122.39,0.2,-0.41381,0.00068,5.37628]
[1777266966261,41.47,78132.84,0.2,-0.40673,0.00068,5.35485]
[1777266967712,41.47,78132.84,0.2,-0.40673,0.00068,5.35485]
[1777266967386,41.48,78152.59,0.2,-0.39343,0.00067,5.30974]
[1777266967831,41.48,78152.59,0.2,-0.39343,0.00067,5.30974]
[1777266967939,41.48,78152.59,0.2,-0.39343,0.00067,5.30974]
[1777266968001,41.48,78152.59,0.2,-0.39343,0.00067,5.30974]
[1777266968312,41.48,78152.59,0.2,-0.39343,0.00067,5.30974]
[1777266968526,41.48,78152.59,0.2,-0.39343,0.00067,5.30974]
[1777266968627,41.52,78137.44,0.2,-0.40372,0.00068,5.34521]
[1777266969346,41.52,78137.44,0.2,-0.40372,0.00068,5.34521]
[1777266969364,41.52,78137.44,0.2,-0.40372,0.00068,5.34521]
[1777266969371,41.52,78137.44,0.2,-0.40372,0.00068,5.34521]
[1777266969490,41.52,78137.44,0.2,-0.40372,0.00068,5.34521]
[1777266969702,41.52,78123.92,0.2,-0.41289,0.00068,5.37361]
[1777266970171,41.52,78123.92,0.2,-0.41289,0.00068,5.37361]
[1777266970694,41.52,78123.92,0.2,-0.41289,0.00068,5.37361]
[1777266970742,41.52,78123.92,0.2,-0.41289,0.00068,5.37361]
[1777266970272,41.52,78141.01,0.2,-0.40131,0.00067,5.33724]
[1777266970977,41.52,78150.17,0.2,-0.39514,0.00067,5.31591]
[1777266972094,41.52,78150.17,0.2,-0.39514,0.00067,5.31591]
[1777266972131,41.52,78150.17,0.2,-0.39514,0.00067,5.31591]
[1777266972639,41.52,78150.17,0.2,-0.39514,0.00067,5.31591]
[1777266972652,41.52,78150.17,0.2,-0.39514,0.00067,5.31591]
[1777266972674,41.52,78150.17,0.2,-0.39514,0.00067,5.31591]
[1777266972740,41.52,78161.66,0.2,-0.38745,0.00067,5.28736]
[1777266973608,41.52,78166.38,0.2,-0.3843,0.00067,5.27506]
[1777266974660,41.52,78166.38,0.2,-0.3843,0.00067,5.27506]
[1777266974726,41.52,78166.38,0.2,-0.3843,0.00067,5.27506]
[1777266974744,41.56,78176.28,0.2,-0.37783,0.00066,5.24872]
[1777266975355,41.56,78176.28,0.2,-0.37783,0.00066,5.24872]
[1777266975745,41.56,78165.07,0.2,-0.38528,0.00067,5.27895]
[1777266976165,41.56,78165.07,0.2,-0.38528,0.00067,5.27895]
[1777266976369,41.56,78165.07,0.2,-0.38528,0.00067,5.27895]
[1777266976389,41.56,78165.07,0.2,-0.38528,0.00067,5.27895]
[1777266976411,41.56,78165.07,0.2,-0.38528,0.00067,5.27895]
[1777266976706,41.56,78138.43,0.2,-0.40315,0.00067,5.34334]
[1777266977690,41.56,78138.43,0.2,-0.40315,0.00067,5.34334]
[1777266977759,41.56,78150.0,0.2,-0.39536,0.00067,5.31668]
[1777266977873,41.56,78150.0,0.2,-0.39536,0.00067,5.31668]
[1777266978019,41.56,78161.47,0.2,-0.38768,0.00067,5.28827]
[1777266980020,41.6,78162.99,0.2,-0.38677,0.00067,5.28476]
[1777266981389,41.62,78166.08,0.2,-0.38477,0.00067,5.27694]
[1777266983022,41.66,78167.21,0.2,-0.38413,0.00066,5.27444]
[1777266983143,41.66,78167.21,0.2,-0.38413,0.00066,5.27444]
[1777266983612,41.66,78167.21,0.2,-0.38413,0.00066,5.27444]
[1777266983713,41.69,78141.99,0.2,-0.40103,0.00067,5.33635]
[1777266983800,41.69,78141.99,0.2,-0.40103,0.00067,5.33635]
[1777266984060,41.69,78141.99,0.2,-0.40103,0.00067,5.33635]
[1777266984136,41.69,78141.99,0.2,-0.40103,0.00067,5.33635]
[1777266984331,41.69,78141.99,0.2,-0.40103,0.00067,5.33635]
[1777266984523,41.69,78141.99,0.2,-0.40103,0.00067,5.33635]
[1777266984625,41.69,78123.42,0.2,-0.41356,0.00068,5.37562]
[1777266985155,41.69,78123.42,0.2,-0.41356,0.00068,5.37562]
[1777266985342,41.69,78123.42,0.2,-0.41356,0.00068,5.37562]
[1777266985540,41.69,78123.42,0.2,-0.41356,0.00068,5.37562]
[1777266985748,41.69,78123.42,0.2,-0.41356,0.00068,5.37562]
[1777266985760,41.69,78123.42,0.2,-0.41356,0.00068,5.37562]
[1777266985642,41.69,78113.78,0.2,-0.4201,0.00068,5.39391]
[1777266986289,41.69,78113.78,0.2,-0.4201,0.00068,5.39391]
[1777266986322,41.69,78113.78,0.2,-0.4201,0.00068,5.39391]
[1777266986390,41.76,78108.86,0.2,-0.42357,0.00068,5.40301]
[1777266987297,41.76,78108.86,0.2,-0.42357,0.00068,5.40301]
[1777266987349,41.76,78108.86,0.2,-0.42357,0.00068,5.40301]
[1777266987445,41.76,78108.86,0.2,-0.42357,0.00068,5.40301]
[1777266987742,41.76,78108.86,0.2,-0.42357,0.00068,5.40301]
[1777266987512,41.76,78099.74,0.2,-0.42978,0.00068,5.41821]
[1777266987799,41.76,78099.74,0.2,-0.42978,0.00068,5.41821]
[1777266987809,41.76,78099.74,0.2,-0.42978,0.00068,5.41821]
[1777266987900,41.76,78099.74,0.2,-0.42978,0.00068,5.41821]
[1777266988056,41.76,78099.74,0.2,-0.42978,0.00068,5.41821]
[1777266988542,41.76,78099.74,0.2,-0.42978,0.00068,5.41821]
[1777266988718,41.76,78099.74,0.2,-0.42978,0.00068,5.41821]
[1777266988761,41.83,78095.14,0.2,-0.43303,0.00068,5.42564]
[1777266988821,41.83,78095.14,0.2,-0.43303,0.00068,5.42564]
[1777266989100,41.83,78095.14,0.2,-0.43303,0.00068,5.42564]
[1777266989263,41.83,78095.14,0.2,-0.43303,0.00068,5.42564]
[1777266989658,41.83,78095.14,0.2,-0.43303,0.00068,5.42564]
[1777266989761,41.89,78076.15,0.2,-0.44608,0.00068,5.45169]
[1777266989979,41.89,78076.15,0.2,-0.44608,0.00068,5.45169]
[1777266989983,41.89,78076.15,0.2,-0.44608,0.00068,5.45169]
[1777266990367,41.89,78076.15,0.2,-0.44608,0.00068,5.45169]
[1777266990710,41.89,78031.47,0.2,-0.47679,0.00069,5.48957]
[1777266990908,41.89,78031.47,0.2,-0.47679,0.00069,5.48957]
[1777266990911,41.89,78031.47,0.2,-0.47679,0.00069,5.48957]
[1777266991630,41.89,78031.47,0.2,-0.47679,0.00069,5.48957]
[1777266991721,41.89,78031.47,0.2,-0.47679,0.00069,5.48957]
[1777266991734,41.89,78024.34,0.2,-0.48166,0.00069,5.47579]
[1777266991991,41.89,78024.34,0.2,-0.48166,0.00069,5.47579]
[1777266992287,41.89,78024.34,0.2,-0.48166,0.00069,5.47579]
[1777266992629,41.89,78019.49,0.2,-0.48502,0.00069,5.47738]
[1777266993392,41.89,78019.49,0.2,-0.48502,0.00069,5.47738]
[1777266993676,41.89,78019.49,0.2,-0.48502,0.00069,5.47738]
[1777266993765,41.89,78017.99,0.2,-0.48606,0.00069,5.47779]
[1777266994311,41.89,78017.99,0.2,-0.48606,0.00069,5.47779]
[1777266994392,41.89,78037.32,0.2,-0.47268,0.00069,5.46964]
[1777266995523,41.89,78043.62,0.2,-0.46833,0.00069,5.46565]
[1777266995931,41.89,78043.62,0.2,-0.46833,0.00069,5.46565]
[1777266995976,41.89,78043.62,0.2,-0.46833,0.00069,5.46565]
[1777266996743,41.89,78048.56,0.2,-0.46492,0.00069,5.46207]
[1777266998093,41.89,78048.56,0.2,-0.46492,0.00069,5.46207]
[1777266998243,41.89,78048.56,0.2,-0.46492,0.00069,5.46207]
[1777266998607,41.89,78103.62,0.2,-0.42715,0.00068,5.39541]
[1777266998984,41.89,78103.62,0.2,-0.42715,0.00068,5.39541]
[1777266999303,41.89,78103.62,0.2,-0.42715,0.00068,5.39541]
[1777266999704,41.89,78102.44,0.2,-0.42795,0.00068,5.39735]
[1777267000443,41.89,78102.44,0.2,-0.42795,0.00068,5.39735]
[1777267000778,41.89,78102.44,0.2,-0.42795,0.00068,5.39735]
[1777267000885,41.89,78112.47,0.2,-0.42113,0.00068,5.38019]
[1777267001392,41.89,78112.47,0.2,-0.42113,0.00068,5.38019]
[1777267001477,41.89,78112.47,0.2,-0.42113,0.00068,5.38019]
[1777267001694,41.89,78112.47,0.2,-0.42113,0.00068,5.38019]
[1777267001795,41.89,78134.96,0.2,-0.40593,0.00067,5.33605]
[1777267002046,41.89,78134.96,0.2,-0.40593,0.00067,5.33605]
[1777267002050,41.89,78134.96,0.2,-0.40593,0.00067,5.33605]
[1777267002092,41.89,78134.96,0.2,-0.40593,0.00067,5.33605]
[1777267002214,41.89,78134.96,0.2,-0.40593,0.00067,5.33605]
[1777267002361,41.89,78134.96,0.2,-0.40593,0.00067,5.33605]
[1777267002712,41.89,78148.74,0.2,-0.39669,0.00067,5.30519]
[1777267003374,41.89,78148.74,0.2,-0.39669,0.00067,5.30519]
[1777267003774,41.89,78148.74,0.2,-0.39669,0.00067,5.30519]
[1777267003421,41.89,78151.35,0.2,-0.39495,0.00067,5.29903]
[1777267004081,41.89,78151.35,0.2,-0.39495,0.00067,5.29903]
[1777267004133,41.89,78151.35,0.2,-0.39495,0.00067,5.29903]
[1777267004233,41.89,78151.35,0.2,-0.39495,0.00067,5.29903]
[1777267004385,41.89,78151.35,0.2,-0.39495,0.00067,5.29903]
[1777267004439,41.89,78151.35,0.2,-0.39495,0.00067,5.29903]
[1777267004701,41.89,78157.54,0.2,-0.39082,0.00067,5.28401]
[1777267005352,41.89,78163.38,0.2,-0.38694,0.00066,5.26932]
[1777267006828,41.89,78167.98,0.2,-0.38389,0.00066,5.2574]
[1777267007593,41.89,78194.35,0.2,-0.36655,0.00065,5.18323]
[1777267008245,41.89,78194.35,0.2,-0.36655,0.00065,5.18323]
[1777267009019,41.89,78194.35,0.2,-0.36655,0.00065,5.18323]
[1777267009247,41.89,78203.39,0.2,-0.36067,0.00065,5.15557]
[1777267009899,41.89,78203.39,0.2,-0.36067,0.00065,5.15557]
[1777267009911,41.89,78203.39,0.2,-0.36067,0.00065,5.15557]
[1777267010179,41.89,78203.39,0.2,-0.36067,0.00065,5.15557]
[1777267010255,41.89,78201.95,0.2,-0.3616,0.00065,5.16005]
[1777267011625,41.89,78209.04,0.2,-0.35701,0.00065,5.13771]
[1777267012212,41.89,78209.04,0.2,-0.35701,0.00065,5.13771]
[1777267012350,41.89,78209.04,0.2,-0.35701,0.00065,5.13771]
[1777267012512,41.89,78209.04,0.2,-0.35701,0.00065,5.13771]
[1777267012749,41.89,78209.04,0.2,-0.35701,0.00065,5.13771]
[1777267012785,41.89,78208.78,0.2,-0.35718,0.00065,5.13856]
[1777267013638,41.89,78208.78,0.2,-0.35718,0.00065,5.13856]
[1777267013746,41.89,78218.62,0.2,-0.35083,0.00064,5.10648]
[1777267013875,41.89,78218.62,0.2,-0.35083,0.00064,5.10648]
[1777267014104,41.89,78218.62,0.2,-0.35083,0.00064,5.10648]
[1777267014136,41.89,78218.62,0.2,-0.35083,0.00064,5.10648]
[1777267014269,41.89,78218.62,0.2,-0.35083,0.00064,5.10648]
[1777267014401,41.89,78218.62,0.2,-0.35083,0.00064,5.10648]
[1777267014435,41.89,78218.62,0.2,-0.35083,0.00064,5.10648]
[1777267014515,41.89,78218.62,0.2,-0.35083,0.00064,5.10648]
[1777267014629,41.89,78218.62,0.2,-0.35083,0.00064,5.10648]
[1777267014723,41.89,78198.83,0.2,-0.36363,0.00065,5.16966]
[1777267015502,41.89,78198.83,0.2,-0.36363,0.00065,5.16966]
[1777267015515,41.89,78198.83,0.2,-0.36363,0.00065,5.16966]
[1777267015792,41.89,78193.21,0.2,-0.36729,0.00065,5.18664]
[1777267016706,41.89,78191.33,0.2,-0.36852,0.00065,5.19222]
[1777267017195,41.89,78191.33,0.2,-0.36852,0.00065,5.19222]
[1777267017706,41.89,78188.73,0.2,-0.37022,0.00065,5.19986]
[1777267018515,41.89,78188.73,0.2,-0.37022,0.00065,5.19986]
[1777267018524,41.89,78188.73,0.2,-0.37022,0.00065,5.19986]
[1777267018527,41.89,78188.73,0.2,-0.37022,0.00065,5.19986]
[1777267018542,41.89,78188.92,0.2,-0.3701,0.00065,5.1993]
[1777267020334,41.89,78186.43,0.2,-0.37173,0.00066,5.20654]
[1777267020943,41.89,78186.43,0.2,-0.37173,0.00066,5.20654]
[1777267021510,41.89,78186.43,0.2,-0.37173,0.00066,5.20654]
[1777267021611,41.89,78186.43,0.2,-0.37173,0.00066,5.20654]
[1777267021661,41.89,78186.43,0.2,-0.37173,0.00066,5.20654]
[1777267021670,41.89,78186.43,0.2,-0.37173,0.00066,5.20654]
[1777267021703,41.88,78173.73,0.2,-0.38006,0.00066,5.24195]
[1777267022012,41.88,78173.73,0.2,-0.38006,0.00066,5.24195]
[1777267022301,41.88,78173.73,0.2,-0.38006,0.00066,5.24195]
[1777267022488,41.88,78173.73,0.2,-0.38006,0.00066,5.24195]
[1777267022837,41.88,78132.4,0.2,-0.40763,0.00067,5.34138]
[1777267023446,41.88,78132.4,0.2,-0.40763,0.00067,5.34138]
[1777267023564,41.88,78132.4,0.2,-0.40763,0.00067,5.34138]
[1777267023569,41.88,78132.4,0.2,-0.40763,0.00067,5.34138]
[1777267023573,41.88,78132.4,0.2,-0.40763,0.00067,5.34138]
[1777267023813,41.88,78104.25,0.2,-0.42669,0.00068,5.3943]
[1777267024093,41.88,78104.25,0.2,-0.42669,0.00068,5.3943]
[1777267024109,41.88,78104.25,0.2,-0.42669,0.00068,5.3943]
[1777267024149,41.88,78104.25,0.2,-0.42669,0.00068,5.3943]
[1777267024572,41.88,78104.25,0.2,-0.42669,0.00068,5.3943]
[1777267024785,41.88,78115.86,0.2,-0.4188,0.00068,5.37395]
[1777267024954,41.88,78115.86,0.2,-0.4188,0.00068,5.37395]
[1777267025425,41.88,78115.86,0.2,-0.4188,0.00068,5.37395]
[1777267025442,41.88,78115.86,0.2,-0.4188,0.00068,5.37395]
[1777267025488,41.88,78115.86,0.2,-0.4188,0.00068,5.37395]
[1777267025725,41.88,78131.49,0.2,-0.40823,0.00067,5.34324]
[1777267026823,41.87,78149.66,0.2,-0.39602,0.00067,5.30284]
[1777267027248,41.87,78149.66,0.2,-0.39602,0.00067,5.30284]
[1777267027304,41.87,78149.66,0.2,-0.39602,0.00067,5.30284]
[1777267027427,41.87,78149.66,0.2,-0.39602,0.00067,5.30284]
[1777267027607,41.87,78149.66,0.2,-0.39602,0.00067,5.30284]
[1777267027824,41.87,78124.83,0.2,-0.41271,0.00068,5.35673]
[1777267027939,41.87,78124.83,0.2,-0.41271,0.00068,5.35673]
[1777267028237,41.87,78124.83,0.2,-0.41271,0.00068,5.35673]
[1777267028330,41.87,78124.83,0.2,-0.41271,0.00068,5.35673]
[1777267028553,41.87,78124.83,0.2,-0.41271,0.00068,5.35673]
[1777267028730,41.87,78124.83,0.2,-0.41271,0.00068,5.35673]
[1777267028823,41.87,78092.0,0.2,-0.43503,0.00068,5.41343]
[1777267029152,41.87,78092.0,0.2,-0.43503,0.00068,5.41343]
[1777267029183,41.87,78092.0,0.2,-0.43503,0.00068,5.41343]
[1777267029291,41.87,78092.0,0.2,-0.43503,0.00068,5.41343]
[1777267029412,41.87,78092.0,0.2,-0.43503,0.00068,5.41343]
[1777267029419,41.87,78092.0,0.2,-0.43503,0.00068,5.41343]
[1777267029545,41.87,78092.0,0.2,-0.43503,0.00068,5.41343]
[1777267029580,41.87,78092.0,0.2,-0.43503,0.00068,5.41343]
[1777267029741,41.87,78092.0,0.2,-0.43503,0.00068,5.41343]
[1777267029842,41.87,78065.21,0.2,-0.45342,0.00069,5.44703]
[1777267030463,41.87,78065.21,0.2,-0.45342,0.00069,5.44703]
[1777267030496,41.87,78065.21,0.2,-0.45342,0.00069,5.44703]
[1777267030523,41.87,78065.21,0.2,-0.45342,0.00069,5.44703]
[1777267030635,41.87,78065.21,0.2,-0.45342,0.00069,5.44703]
[1777267030789,41.87,78045.19,0.2,-0.46723,0.00069,5.46454]
[1777267032573,41.87,78044.61,0.2,-0.46763,0.00069,5.46495]
[1777267032586,41.87,78044.61,0.2,-0.46763,0.00069,5.46495]
[1777267032796,41.86,78028.2,0.2,-0.47898,0.00069,5.47424]
[1777267032910,41.86,78028.2,0.2,-0.47898,0.00069,5.47424]
[1777267032937,41.86,78028.2,0.2,-0.47898,0.00069,5.47424]
[1777267033447,41.86,78028.2,0.2,-0.47898,0.00069,5.47424]
[1777267033582,41.86,78028.2,0.2,-0.47898,0.00069,5.47424]
[1777267033678,41.86,78028.2,0.2,-0.47898,0.00069,5.47424]
[1777267033684,41.86,78028.2,0.2,-0.47898,0.00069,5.47424]
[1777267033771,41.86,78028.2,0.2,-0.47898,0.00069,5.47424]
[1777267033838,41.86,78028.2,0.2,-0.47898,0.00069,5.47424]
[1777267033855,41.86,78028.2,0.2,-0.47898,0.00069,5.47424]
[1777267033896,41.86,78035.41,0.2,-0.47398,0.00069,5.4707]
[1777267033922,41.86,78035.41,0.2,-0.47398,0.00069,5.4707]
[1777267033948,41.86,78035.41,0.2,-0.47398,0.00069,5.4707]
[1777267034122,41.86,78035.41,0.2,-0.47398,0.00069,5.4707]
[1777267034203,41.86,78035.41,0.2,-0.47398,0.00069,5.4707]
[1777267034216,41.86,78035.41,0.2,-0.47398,0.00069,5.4707]
[1777267034267,41.86,78035.41,0.2,-0.47398,0.00069,5.4707]
[1777267034362,41.86,78035.41,0.2,-0.47398,0.00069,5.4707]
[1777267034425,41.86,78035.41,0.2,-0.47398,0.00069,5.4707]
[1777267034850,41.85,78046.54,0.2,-0.46628,0.00069,5.46355]
[1777267034925,41.85,78046.54,0.2,-0.46628,0.00069,5.46355]
[1777267035114,41.85,78046.54,0.2,-0.46628,0.00069,5.46355]
[1777267035329,41.85,78046.54,0.2,-0.46628,0.00069,5.46355]
[1777267035729,41.85,78046.54,0.2,-0.46628,0.00069,5.46355]
[1777267035808,41.85,78046.54,0.2,-0.46628,0.00069,5.46355]
[1777267035816,41.85,78046.54,0.2,-0.46628,0.00069,5.46355]
[1777267035820,41.85,78046.54,0.2,-0.46628,0.00069,5.46355]
[1777267035851,41.85,78046.54,0.2,-0.46628,0.00069,5.46355]
[1777267035831,41.85,78057.42,0.2,-0.45877,0.00069,5.45459]
[1777267035964,41.85,78057.42,0.2,-0.45877,0.00069,5.45459]
[1777267036008,41.85,78057.42,0.2,-0.45877,0.00069,5.45459]
[1777267036589,41.85,78057.42,0.2,-0.45877,0.00069,5.45459]
[1777267036599,41.85,78057.42,0.2,-0.45877,0.00069,5.45459]
[1777267036822,41.84,78061.04,0.2,-0.45627,0.00069,5.45118]
[1777267038845,41.83,78079.29,0.2,-0.4437,0.00069,5.43073]
[1777267039802,41.83,78081.33,0.2,-0.44229,0.00069,5.4281]
[1777267040791,41.82,78093.64,0.2,-0.43385,0.00068,5.41085]
[1777267041448,41.82,78093.64,0.2,-0.43385,0.00068,5.41085]
[1777267041619,41.82,78093.64,0.2,-0.43385,0.00068,5.41085]
[1777267041649,41.82,78093.64,0.2,-0.43385,0.00068,5.41085]
[1777267041741,41.82,78112.93,0.2,-0.42069,0.00068,5.37901]
[1777267042566,41.82,78108.85,0.2,-0.42346,0.00068,5.38621]
[1777267043701,41.81,78108.42,0.2,-0.42375,0.00068,5.38694]
[1777267043994,41.81,78108.42,0.2,-0.42375,0.00068,5.38694]
[1777267044069,41.81,78108.42,0.2,-0.42375,0.00068,5.38694]
[1777267044309,41.81,78108.42,0.2,-0.42375,0.00068,5.38694]
[1777267044614,41.81,78118.04,0.2,-0.4172,0.00068,5.36954]
[1777267047532,41.8,78115.92,0.2,-0.41862,0.00068,5.37344]
[1777267048541,41.8,78114.01,0.2,-0.41992,0.00068,5.37694]
[1777267049611,41.8,78114.01,0.2,-0.41992,0.00068,5.37694]
[1777267049768,41.8,78114.01,0.2,-0.41992,0.00068,5.37694]
[1777267049786,41.8,78114.01,0.2,-0.41992,0.00068,5.37694]
[1777267049800,41.79,78113.55,0.2,-0.42022,0.00068,5.37774]
[1777267049971,41.79,78113.55,0.2,-0.42022,0.00068,5.37774]
[1777267050050,41.79,78113.55,0.2,-0.42022,0.00068,5.37774]
[1777267050522,41.79,78113.55,0.2,-0.42022,0.00068,5.37774]
[1777267050612,41.79,78113.55,0.2,-0.42022,0.00068,5.37774]
[1777267050730,41.79,78113.55,0.2,-0.42022,0.00068,5.37774]
[1777267050761,41.79,78113.55,0.2,-0.42022,0.00068,5.37774]
[1777267050770,41.79,78113.55,0.2,-0.42022,0.00068,5.37774]
[1777267050834,41.79,78105.62,0.2,-0.42561,0.00068,5.39162]
[1777267051625,41.79,78093.69,0.2,-0.43357,0.00069,5.3936]
[1777267053153,41.79,78093.69,0.2,-0.43357,0.00069,5.39359]
[1777267053161,41.79,78093.69,0.2,-0.43357,0.00069,5.39359]
[1777267053195,41.79,78093.69,0.2,-0.43357,0.00069,5.39359]
[1777267053676,41.78,78098.51,0.2,-0.43025,0.00069,5.38613]
[1777267057603,41.77,78100.7,0.2,-0.42873,0.00069,5.38258]
[1777267058330,41.77,78100.7,0.2,-0.42873,0.00069,5.38258]
[1777267058381,41.77,78100.7,0.2,-0.42873,0.00069,5.38258]
[1777267058541,41.77,78100.7,0.2,-0.42873,0.00069,5.38258]
[1777267058865,41.77,78117.21,0.2,-0.41744,0.00068,5.35367]
[1777267060623,41.76,78122.73,0.2,-0.41366,0.00068,5.34299]
[1777267061749,41.76,78122.73,0.2,-0.41366,0.00068,5.34299]
[1777267061785,41.76,78122.73,0.2,-0.41366,0.00068,5.34299]
[1777267061850,41.75,78124.7,0.2,-0.41231,0.00068,5.33907]
[1777267062935,41.75,78124.64,0.2,-0.41235,0.00068,5.33916]
[1777267063243,41.75,78124.64,0.2,-0.41235,0.00068,5.33916]
[1777267063253,41.75,78124.64,0.2,-0.41235,0.00068,5.33916]
[1777267063286,41.75,78124.64,0.2,-0.41235,0.00068,5.33916]
[1777267063598,41.75,78124.64,0.2,-0.41235,0.00068,5.33916]
[1777267063749,41.75,78124.64,0.2,-0.41235,0.00068,5.33916]
[1777267063787,41.75,78126.9,0.2,-0.41081,0.00068,5.33461]
[1777267063980,41.75,78126.9,0.2,-0.41081,0.00068,5.33461]
[1777267064034,41.75,78126.9,0.2,-0.41081,0.00068,5.33461]
[1777267064332,41.75,78126.9,0.2,-0.41081,0.00068,5.33461]
[1777267064443,41.75,78126.9,0.2,-0.41081,0.00068,5.33461]
[1777267064663,41.75,78126.9,0.2,-0.41081,0.00068,5.33461]
[1777267064757,41.74,78147.74,0.2,-0.39671,0.00067,5.2889]
[1777267065161,41.74,78147.74,0.2,-0.39671,0.00067,5.2889]
[1777267065209,41.74,78147.74,0.2,-0.39671,0.00067,5.2889]
[1777267065255,41.74,78147.74,0.2,-0.39671,0.00067,5.2889]
[1777267065273,41.74,78147.74,0.2,-0.39671,0.00067,5.2889]
[1777267065566,41.74,78147.74,0.2,-0.39671,0.00067,5.2889]
[1777267065739,41.74,78147.74,0.2,-0.39671,0.00067,5.2889]
[1777267065840,41.74,78159.72,0.2,-0.38866,0.00067,5.25964]
[1777267066049,41.74,78159.72,0.2,-0.38866,0.00067,5.25964]
[1777267066085,41.74,78159.72,0.2,-0.38866,0.00067,5.25964]
[1777267066155,41.74,78159.72,0.2,-0.38866,0.00067,5.25964]
[1777267066369,41.74,78159.72,0.2,-0.38866,0.00067,5.25964]
[1777267066421,41.74,78159.72,0.2,-0.38866,0.00067,5.25964]
[1777267066874,41.74,78159.72,0.2,-0.38866,0.00067,5.25964]
[1777267066905,41.74,78163.24,0.2,-0.3863,0.00067,5.2506]
[1777267067149,41.74,78163.24,0.2,-0.3863,0.00067,5.2506]
[1777267067182,41.74,78163.24,0.2,-0.3863,0.00067,5.2506]
[1777267067275,41.74,78163.24,0.2,-0.3863,0.00067,5.2506]
[1777267067423,41.74,78163.24,0.2,-0.3863,0.00067,5.2506]
[1777267067579,41.74,78163.24,0.2,-0.3863,0.00067,5.2506]
[1777267067603,41.74,78163.24,0.2,-0.3863,0.00067,5.2506]
[1777267067763,41.74,78163.24,0.2,-0.3863,0.00067,5.2506]
[1777267067913,41.74,78153.33,0.2,-0.39294,0.00067,5.27546]
[1777267068123,41.74,78153.33,0.2,-0.39294,0.00067,5.27546]
[1777267068206,41.74,78153.33,0.2,-0.39294,0.00067,5.27546]
[1777267068322,41.74,78153.33,0.2,-0.39294,0.00067,5.27546]
[1777267068360,41.74,78153.33,0.2,-0.39294,0.00067,5.27546]
[1777267068509,41.74,78153.33,0.2,-0.39294,0.00067,5.27546]
[1777267068603,41.74,78153.33,0.2,-0.39294,0.00067,5.27546]
[1777267068783,41.74,78156.9,0.2,-0.39054,0.00067,5.26665]
[1777267069642,41.74,78156.9,0.2,-0.39054,0.00067,5.26665]
[1777267069656,41.74,78156.9,0.2,-0.39054,0.00067,5.26665]
[1777267069671,41.74,78156.9,0.2,-0.39054,0.00067,5.26665]
[1777267069701,41.74,78156.9,0.2,-0.39054,0.00067,5.26665]
[1777267069761,41.74,78156.9,0.2,-0.39054,0.00067,5.26665]
[1777267069858,41.74,78156.9,0.2,-0.39054,0.00067,5.26665]
[1777267069863,41.73,78142.59,0.2,-0.40015,0.00067,5.3007]
[1777267069982,41.73,78142.59,0.2,-0.40015,0.00067,5.3007]
[1777267070798,41.73,78144.9,0.2,-0.39859,0.00067,5.29541]
[1777267071384,41.73,78144.9,0.2,-0.39859,0.00067,5.29541]
[1777267071756,41.73,78146.92,0.2,-0.39722,0.00067,5.29068]
[1777267072526,41.73,78146.92,0.2,-0.39722,0.00067,5.29068]
[1777267072754,41.73,78146.92,0.2,-0.39722,0.00067,5.29068]
[1777267072883,41.73,78146.92,0.2,-0.39722,0.00067,5.29068]
[1777267072792,41.72,78136.91,0.2,-0.40397,0.00068,5.31332]
[1777267072966,41.72,78136.91,0.2,-0.40397,0.00068,5.31332]
[1777267073113,41.72,78136.91,0.2,-0.40397,0.00068,5.31332]
[1777267073249,41.72,78136.91,0.2,-0.40397,0.00068,5.31332]
[1777267073720,41.72,78136.91,0.2,-0.40397,0.00068,5.3133]
[1777267074060,41.72,78136.91,0.2,-0.40397,0.00068,5.3133]
[1777267074560,41.72,78136.91,0.2,-0.40397,0.00068,5.3133]
[1777267074726,41.72,78084.83,0.2,-0.43957,0.00069,5.40613]
[1777267074991,41.72,78084.83,0.2,-0.43957,0.00069,5.40613]
[1777267075116,41.72,78084.83,0.2,-0.43957,0.00069,5.40613]
[1777267075298,41.72,78084.83,0.2,-0.43957,0.00069,5.40613]
[1777267075398,41.72,78084.83,0.2,-0.43957,0.00069,5.40613]
[1777267075746,41.72,78084.83,0.2,-0.43957,0.00069,5.40613]
[1777267075823,41.72,78054.81,0.2,-0.46035,0.00069,5.43985]
[1777267076052,41.72,78054.81,0.2,-0.46035,0.00069,5.43985]
[1777267076260,41.72,78054.81,0.2,-0.46035,0.00069,5.43985]
[1777267076546,41.72,78054.81,0.2,-0.46035,0.00069,5.43985]
[1777267076849,41.73,78053.87,0.2,-0.46101,0.00069,5.44068]
[1777267077441,41.73,78053.87,0.2,-0.46101,0.00069,5.44068]
[1777267077751,41.73,78053.87,0.2,-0.46101,0.00069,5.44068]
[1777267078606,41.73,78053.87,0.2,-0.46101,0.00069,5.44068]
[1777267078638,41.73,78053.87,0.2,-0.46101,0.00069,5.44068]
[1777267078700,41.73,78053.87,0.2,-0.46101,0.00069,5.44068]
[1777267078780,41.72,78057.08,0.2,-0.45877,0.00069,5.43782]
[1777267079132,41.72,78057.08,0.2,-0.45877,0.00069,5.43782]
[1777267079235,41.72,78057.08,0.2,-0.45877,0.00069,5.43782]
[1777267079367,41.72,78057.08,0.2,-0.45877,0.00069,5.43782]
[1777267079381,41.72,78057.08,0.2,-0.45877,0.00069,5.43782]
[1777267079404,41.72,78057.08,0.2,-0.45877,0.00069,5.43782]
[1777267079444,41.72,78057.08,0.2,-0.45877,0.00069,5.43782]
[1777267079859,41.71,78055.5,0.2,-0.45986,0.00069,5.43923]
[1777267080086,41.71,78055.5,0.2,-0.45986,0.00069,5.43923]
[1777267080317,41.71,78055.5,0.2,-0.45986,0.00069,5.43923]
[1777267080836,41.71,78071.9,0.2,-0.44849,0.00069,5.42244]
[1777267080995,41.71,78071.9,0.2,-0.44849,0.00069,5.42244]
[1777267081130,41.71,78071.9,0.2,-0.44849,0.00069,5.42244]
[1777267081410,41.71,78071.9,0.2,-0.44849,0.00069,5.42244]
[1777267081418,41.71,78071.9,0.2,-0.44849,0.00069,5.42244]
[1777267081532,41.71,78071.9,0.2,-0.44849,0.00069,5.42244]
[1777267081920,41.71,78071.9,0.2,-0.44849,0.00069,5.42244]
[1777267081868,41.71,78092.72,0.2,-0.43413,0.00069,5.3948]
[1777267082114,41.71,78092.72,0.2,-0.43413,0.00069,5.3948]
[1777267082363,41.71,78092.72,0.2,-0.43413,0.00069,5.3948]
[1777267082464,41.71,78092.72,0.2,-0.43413,0.00069,5.3948]
[1777267082784,41.71,78092.72,0.2,-0.43413,0.00069,5.3948]
[1777267082878,41.71,78092.72,0.2,-0.43413,0.00069,5.3948]
[1777267082909,41.71,78092.72,0.2,-0.43413,0.00069,5.3948]
[1777267082938,41.71,78092.72,0.2,-0.43413,0.00069,5.3948]
[1777267082886,41.71,78074.39,0.2,-0.44677,0.00069,5.4195]
[1777267084027,41.71,78074.39,0.2,-0.44677,0.00069,5.41949]
[1777267084068,41.71,78074.39,0.2,-0.44677,0.00069,5.41949]
[1777267084639,41.71,78074.39,0.2,-0.44677,0.00069,5.41949]
[1777267084958,41.7,78071.18,0.2,-0.44897,0.00069,5.42324]
[1777267085293,41.7,78071.18,0.2,-0.44897,0.00069,5.42324]
[1777267085319,41.7,78071.18,0.2,-0.44897,0.00069,5.42324]
[1777267085810,41.69,78071.13,0.2,-0.449,0.00069,5.42328]
[1777267086228,41.69,78071.13,0.2,-0.449,0.00069,5.42328]
[1777267086259,41.69,78071.13,0.2,-0.449,0.00069,5.42328]
[1777267086834,41.69,78071.13,0.2,-0.449,0.00069,5.42328]
[1777267086868,41.69,78071.46,0.2,-0.44877,0.00069,5.4229]
[1777267088831,41.68,78062.77,0.2,-0.45478,0.00069,5.43228]
[1777267089694,41.68,78062.77,0.2,-0.45478,0.00069,5.43228]
[1777267089731,41.68,78062.77,0.2,-0.45478,0.00069,5.43228]
[1777267089838,41.68,78051.76,0.2,-0.46243,0.0007,5.4424]
[1777267090850,41.67,78053.08,0.2,-0.46151,0.0007,5.44129]
[1777267091507,41.67,78053.08,0.2,-0.46151,0.0007,5.44129]
[1777267091533,41.67,78053.08,0.2,-0.46151,0.0007,5.44129]
[1777267091658,41.67,78053.08,0.2,-0.46151,0.0007,5.44129]
[1777267091856,41.67,78054.03,0.2,-0.46084,0.0007,5.44047]
[1777267092862,41.67,78061.02,0.2,-0.45598,0.00069,5.434]
[1777267093474,41.67,78061.02,0.2,-0.45598,0.00069,5.434]
[1777267093668,41.67,78061.02,0.2,-0.45598,0.00069,5.434]
[1777267093802,41.67,78061.02,0.2,-0.45598,0.00069,5.434]
[1777267093870,41.66,78054.31,0.2,-0.46064,0.0007,5.44022]
[1777267094946,41.66,78054.31,0.2,-0.46064,0.0007,5.44022]
[1777267094873,41.66,78047.55,0.2,-0.46534,0.0007,5.44573]
[1777267094973,41.66,78047.55,0.2,-0.46534,0.0007,5.44573]
[1777267095515,41.66,78047.55,0.2,-0.46534,0.0007,5.44573]
[1777267095530,41.66,78047.55,0.2,-0.46534,0.0007,5.44573]
[1777267095699,41.66,78047.55,0.2,-0.46534,0.0007,5.44573]
[1777267095824,41.66,78047.55,0.2,-0.46534,0.0007,5.44573]
[1777267095925,41.65,78041.52,0.2,-0.46954,0.0007,5.45001]
[1777267095988,41.65,78041.52,0.2,-0.46954,0.0007,5.45001]
[1777267096246,41.65,78041.52,0.2,-0.46954,0.0007,5.45001]
[1777267096298,41.65,78041.52,0.2,-0.46954,0.0007,5.45001]
[1777267096580,41.65,78041.52,0.2,-0.46954,0.0007,5.45001]
[1777267096633,41.65,78041.52,0.2,-0.46954,0.0007,5.45001]
[1777267096891,41.64,78041.52,0.2,-0.46953,0.0007,5.45]
[1777267097686,41.64,78041.52,0.2,-0.46953,0.0007,5.45]
[1777267097924,41.64,78052.35,0.2,-0.46199,0.0007,5.44187]
[1777267097991,41.64,78052.35,0.2,-0.46199,0.0007,5.44187]
[1777267098265,41.64,78052.35,0.2,-0.46199,0.0007,5.44187]
[1777267098400,41.64,78052.35,0.2,-0.46199,0.0007,5.44187]
[1777267098455,41.64,78052.35,0.2,-0.46199,0.0007,5.44187]
[1777267098534,41.64,78052.35,0.2,-0.46199,0.0007,5.44187]
[1777267098558,41.64,78052.35,0.2,-0.46199,0.0007,5.44187]
[1777267098676,41.64,78052.35,0.2,-0.46199,0.0007,5.44187]
[1777267098910,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267098994,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099031,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099059,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099091,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099177,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099206,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099235,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099265,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099293,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099416,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099430,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099443,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099868,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099897,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099920,41.64,78052.69,0.2,-0.46175,0.0007,5.44158]
[1777267099973,41.64,78063.88,0.2,-0.45397,0.00069,5.43108]
[1777267100550,41.64,78063.88,0.2,-0.45397,0.00069,5.43108]
[1777267100589,41.64,78063.88,0.2,-0.45397,0.00069,5.43108]
[1777267100917,41.64,78063.82,0.2,-0.45401,0.00069,5.43114]
[1777267101936,41.64,78055.73,0.2,-0.45963,0.0007,5.43893]
[1777267102822,41.64,78055.73,0.2,-0.45963,0.0007,5.43893]
[1777267102940,41.63,78060.66,0.2,-0.4562,0.0007,5.4343]
[1777267103038,41.63,78060.66,0.2,-0.4562,0.0007,5.4343]
[1777267103198,41.63,78060.66,0.2,-0.4562,0.0007,5.4343]
[1777267103252,41.63,78060.66,0.2,-0.4562,0.0007,5.4343]
[1777267103343,41.63,78060.66,0.2,-0.4562,0.0007,5.4343]
[1777267103412,41.63,78060.66,0.2,-0.4562,0.0007,5.4343]
[1777267103470,41.63,78060.66,0.2,-0.4562,0.0007,5.4343]
[1777267103504,41.63,78060.66,0.2,-0.4562,0.0007,5.4343]
[1777267103957,41.63,78080.84,0.2,-0.4422,0.00069,5.4112]
[1777267104963,41.62,78077.05,0.2,-0.44482,0.00069,5.41604]
[1777267105969,41.62,78086.98,0.2,-0.43795,0.00069,5.40284]
[1777267106193,41.62,78086.98,0.2,-0.43795,0.00069,5.40284]
[1777267106230,41.62,78086.98,0.2,-0.43795,0.00069,5.40284]
[1777267106871,41.62,78086.98,0.2,-0.43795,0.00069,5.40284]
[1777267106916,41.62,78086.98,0.2,-0.43795,0.00069,5.40284]
[1777267106976,41.62,78086.98,0.2,-0.43795,0.00069,5.40284]
[1777267106976,41.62,78084.09,0.2,-0.43994,0.00069,5.40684]
[1777267107005,41.62,78084.09,0.2,-0.43994,0.00069,5.40684]
[1777267107102,41.62,78084.09,0.2,-0.43994,0.00069,5.40684]
[1777267107160,41.62,78084.09,0.2,-0.43994,0.00069,5.40684]
[1777267107544,41.62,78084.09,0.2,-0.43994,0.00069,5.40684]
[1777267107983,41.62,78084.91,0.2,-0.43937,0.00069,5.40571]
[1777267108194,41.62,78084.91,0.2,-0.43937,0.00069,5.40571]
[1777267108237,41.62,78084.91,0.2,-0.43937,0.00069,5.40571]
[1777267108386,41.62,78084.91,0.2,-0.43937,0.00069,5.40571]
[1777267108390,41.62,78084.91,0.2,-0.43937,0.00069,5.40571]
[1777267108424,41.62,78084.91,0.2,-0.43937,0.00069,5.40571]
[1777267108737,41.62,78084.91,0.2,-0.43937,0.00069,5.40571]
[1777267108791,41.62,78084.91,0.2,-0.43937,0.00069,5.40571]
[1777267108838,41.61,78090.96,0.2,-0.43519,0.00069,5.39707]
[1777267109827,41.61,78090.96,0.2,-0.43519,0.00069,5.39707]
[1777267109934,41.61,78091.89,0.2,-0.43454,0.00069,5.39568]
[1777267110087,41.61,78094.13,0.2,-0.433,0.00069,5.39231]
[1777267111581,41.61,78092.97,0.2,-0.4336,0.00069,5.37694]
[1777267113631,41.6,78091.2,0.2,-0.43482,0.00069,5.37958]
[1777267114408,41.6,78094.08,0.2,-0.43282,0.00069,5.37523]
[1777267115342,41.6,78094.08,0.2,-0.43282,0.00069,5.37523]
[1777267115453,41.6,78094.08,0.2,-0.43282,0.00069,5.37523]
[1777267115548,41.6,78094.08,0.2,-0.43282,0.00069,5.37523]
[1777267115578,41.6,78094.08,0.2,-0.43282,0.00069,5.37523]
[1777267115679,41.6,78096.22,0.2,-0.43134,0.00069,5.37191]
[1777267116562,41.6,78096.22,0.2,-0.43134,0.00069,5.37191]
[1777267116596,41.6,78096.22,0.2,-0.43134,0.00069,5.37191]
[1777267116660,41.6,78096.22,0.2,-0.43134,0.00069,5.37191]
[1777267116687,41.6,78096.22,0.2,-0.43134,0.00069,5.37191]
[1777267116789,41.6,78089.21,0.2,-0.43618,0.00069,5.38247]
[1777267117411,41.6,78089.21,0.2,-0.43618,0.00069,5.38247]
[1777267117502,41.6,78089.21,0.2,-0.43618,0.00069,5.38247]
[1777267117664,41.6,78089.21,0.2,-0.43618,0.00069,5.38247]
[1777267117716,41.6,78089.21,0.2,-0.43618,0.00069,5.38247]
[1777267117834,41.6,78089.21,0.2,-0.43618,0.00069,5.38247]
[1777267117935,41.59,78082.08,0.2,-0.44112,0.00069,5.3924]
[1777267118258,41.59,78082.08,0.2,-0.44112,0.00069,5.3924]
[1777267118359,41.59,78048.22,0.2,-0.46472,0.0007,5.4282]
[1777267119065,41.59,78048.22,0.2,-0.46472,0.0007,5.4282]
[1777267119257,41.59,78048.22,0.2,-0.46472,0.0007,5.4282]
[1777267119892,41.59,78048.22,0.2,-0.46472,0.0007,5.4282]
[1777267119912,41.59,78048.22,0.2,-0.46472,0.0007,5.4282]
[1777267119994,41.59,78058.98,0.2,-0.4572,0.0007,5.41888]
[1777267120086,41.59,78058.98,0.2,-0.4572,0.0007,5.41888]
[1777267120123,41.59,78058.98,0.2,-0.4572,0.0007,5.41888]
[1777267120297,41.59,78058.98,0.2,-0.4572,0.0007,5.41888]
[1777267120374,41.59,78065.63,0.2,-0.45256,0.0007,5.41215]
[1777267121092,41.59,78065.63,0.2,-0.45256,0.0007,5.41215]
[1777267121398,41.59,78065.63,0.2,-0.45256,0.0007,5.41215]
[1777267121434,41.59,78065.63,0.2,-0.45256,0.0007,5.41215]
[1777267121491,41.59,78065.63,0.2,-0.45256,0.0007,5.41215]
[1777267121646,41.59,78065.63,0.2,-0.45256,0.0007,5.41215]
[1777267121681,41.59,78065.63,0.2,-0.45256,0.0007,5.41215]
[1777267121746,41.59,78065.63,0.2,-0.45256,0.0007,5.41215]
[1777267121847,41.58,78054.81,0.2,-0.46011,0.0007,5.42271]
[1777267122327,41.58,78054.81,0.2,-0.46011,0.0007,5.42271]
[1777267122476,41.58,78054.81,0.2,-0.46011,0.0007,5.42271]
[1777267122523,41.58,78054.81,0.2,-0.46011,0.0007,5.42271]
[1777267122684,41.58,78054.81,0.2,-0.46011,0.0007,5.42271]
[1777267122733,41.58,78054.81,0.2,-0.46011,0.0007,5.42271]
[1777267122787,41.58,78045.79,0.2,-0.46642,0.0007,5.43003]
[1777267123818,41.58,78045.79,0.2,-0.46642,0.0007,5.43003]
[1777267123865,41.58,78045.79,0.2,-0.46642,0.0007,5.43003]
[1777267123966,41.58,78042.74,0.2,-0.46855,0.0007,5.4322]
[1777267124824,41.58,78042.74,0.2,-0.46855,0.0007,5.4322]
[1777267124857,41.58,78042.74,0.2,-0.46855,0.0007,5.4322]
[1777267124924,41.58,78042.86,0.2,-0.46847,0.0007,5.43211]
[1777267125547,41.58,78044.15,0.2,-0.46756,0.0007,5.43121]
[1777267126485,41.58,78044.15,0.2,-0.46756,0.0007,5.43121]
[1777267126573,41.58,78045.43,0.2,-0.46667,0.0007,5.43029]
[1777267127553,41.58,78045.43,0.2,-0.46667,0.0007,5.43029]
[1777267127562,41.58,78045.43,0.2,-0.46667,0.0007,5.43029]
[1777267127654,41.58,78047.68,0.2,-0.46509,0.0007,5.42861]
[1777267128060,41.58,78047.68,0.2,-0.46509,0.0007,5.42861]
[1777267128410,41.58,78047.68,0.2,-0.46509,0.0007,5.42861]
[1777267128425,41.58,78047.68,0.2,-0.46509,0.0007,5.42861]
[1777267128912,41.57,78052.62,0.2,-0.46163,0.0007,5.4246]
[1777267129143,41.57,78052.62,0.2,-0.46163,0.0007,5.4246]
[1777267129312,41.57,78052.62,0.2,-0.46163,0.0007,5.4246]
[1777267129438,41.57,78052.62,0.2,-0.46163,0.0007,5.4246]
[1777267129490,41.57,78052.62,0.2,-0.46163,0.0007,5.4246]
[1777267129524,41.57,78052.62,0.2,-0.46163,0.0007,5.4246]
[1777267129775,41.57,78061.0,0.2,-0.45577,0.0007,5.41689]
[1777267130728,41.57,78061.0,0.2,-0.45577,0.0007,5.41689]
[1777267130776,41.57,78061.0,0.2,-0.45577,0.0007,5.41689]
[1777267130832,41.57,78057.72,0.2,-0.45806,0.0007,5.42004]
[1777267131336,41.57,78057.72,0.2,-0.45806,0.0007,5.42004]
[1777267131344,41.57,78057.72,0.2,-0.45806,0.0007,5.42004]
[1777267131383,41.57,78057.72,0.2,-0.45806,0.0007,5.42004]
[1777267131908,41.56,78044.6,0.2,-0.46724,0.0007,5.43088]
[1777267132811,41.56,78044.6,0.2,-0.46724,0.0007,5.43088]
[1777267132823,41.56,78039.82,0.2,-0.47059,0.0007,5.43412]
[1777267133529,41.56,78039.82,0.2,-0.47059,0.0007,5.43412]
[1777267133623,41.56,78039.82,0.2,-0.47059,0.0007,5.43412]
[1777267133737,41.56,78039.82,0.2,-0.47059,0.0007,5.43412]
[1777267133839,41.56,78039.65,0.2,-0.4707,0.0007,5.43422]
[1777267134950,41.56,78039.65,0.2,-0.4707,0.0007,5.43422]
[1777267135004,41.56,78039.65,0.2,-0.4707,0.0007,5.43422]
[1777267134931,41.56,78044.56,0.2,-0.46726,0.0007,5.43091]
[1777267135094,41.56,78044.56,0.2,-0.46726,0.0007,5.43091]
[1777267135886,41.56,78044.56,0.2,-0.46726,0.0007,5.43091]
[1777267135920,41.56,78044.56,0.2,-0.46726,0.0007,5.43091]
[1777267135952,41.55,78052.46,0.2,-0.46173,0.0007,5.42472]
[1777267136940,41.55,78064.99,0.2,-0.45297,0.0007,5.41277]
[1777267138164,41.55,78064.99,0.2,-0.45297,0.0007,5.41277]
[1777267138679,41.55,78072.18,0.2,-0.44795,0.0007,5.40473]
[1777267140688,41.54,78072.18,0.2,-0.44795,0.0007,5.40473]
[1777267140778,41.54,78066.42,0.2,-0.45196,0.0007,5.41123]
[1777267141522,41.54,78066.42,0.2,-0.45196,0.0007,5.41123]
[1777267141585,41.54,78060.29,0.2,-0.45624,0.0007,5.41755]
[1777267142787,41.54,78057.08,0.2,-0.45849,0.0007,5.4206]
[1777267143670,41.54,78057.08,0.2,-0.45849,0.0007,5.4206]
[1777267143847,41.54,78058.33,0.2,-0.45761,0.0007,5.41943]
[1777267144564,41.54,78058.33,0.2,-0.45761,0.0007,5.41943]
[1777267144665,41.54,78061.43,0.2,-0.45544,0.0007,5.41641]
[1777267146811,41.54,78061.66,0.2,-0.45528,0.0007,5.41618]
[1777267146960,41.54,78061.66,0.2,-0.45528,0.0007,5.41618]
[1777267146930,41.53,78063.84,0.2,-0.45375,0.0007,5.41395]
[1777267147319,41.53,78063.84,0.2,-0.45375,0.0007,5.41395]
[1777267147640,41.53,78063.84,0.2,-0.45375,0.0007,5.41395]
[1777267147773,41.53,78063.84,0.2,-0.45375,0.0007,5.41395]
[1777267147935,41.53,78063.84,0.2,-0.45375,0.0007,5.41395]
[1777267147995,41.53,78056.88,0.2,-0.45862,0.0007,5.42077]
[1777267148075,41.53,78056.88,0.2,-0.45862,0.0007,5.42077]
[1777267148144,41.53,78056.88,0.2,-0.45862,0.0007,5.42077]
[1777267148154,41.53,78056.88,0.2,-0.45862,0.0007,5.42077]
[1777267148292,41.53,78056.88,0.2,-0.45862,0.0007,5.42077]
[1777267148322,41.53,78056.88,0.2,-0.45862,0.0007,5.42077]
[1777267148511,41.53,78056.88,0.2,-0.45862,0.0007,5.42077]
[1777267148535,41.53,78056.88,0.2,-0.45862,0.0007,5.42077]
[1777267148553,41.53,78056.88,0.2,-0.45862,0.0007,5.42077]
[1777267148560,41.53,78056.88,0.2,-0.45862,0.0007,5.42077]
[1777267148928,41.53,78056.88,0.2,-0.45862,0.0007,5.42077]
[1777267149002,41.53,78055.41,0.2,-0.45964,0.0007,5.42211]
[1777267150700,41.53,78055.41,0.2,-0.45964,0.0007,5.42211]
[1777267150708,41.53,78055.41,0.2,-0.45964,0.0007,5.42211]
[1777267150761,41.53,78055.41,0.2,-0.45964,0.0007,5.42211]
[1777267150801,41.52,78076.34,0.2,-0.44503,0.0007,5.39964]
[1777267152725,41.52,78076.2,0.2,-0.44512,0.0007,5.39982]
[1777267152947,41.52,78076.41,0.2,-0.44498,0.0007,5.39955]
[1777267153820,41.52,78072.68,0.2,-0.44757,0.0007,5.40409]
[1777267154971,41.52,78070.69,0.2,-0.44896,0.0007,5.40642]
[1777267155287,41.52,78070.69,0.2,-0.44896,0.0007,5.40642]
[1777267155344,41.52,78070.69,0.2,-0.44896,0.0007,5.40642]
[1777267155936,41.52,78062.15,0.2,-0.45492,0.0007,5.41566]
[1777267156670,41.52,78062.15,0.2,-0.45492,0.0007,5.41566]
[1777267156771,41.52,78054.6,0.2,-0.4602,0.0007,5.42283]
[1777267158365,41.52,78049.81,0.2,-0.46356,0.0007,5.42688]
[1777267159065,41.52,78049.81,0.2,-0.46356,0.0007,5.42688]
[1777267159095,41.52,78049.81,0.2,-0.46356,0.0007,5.42688]
[1777267159645,41.52,78049.81,0.2,-0.46356,0.0007,5.42688]
[1777267159691,41.52,78049.98,0.2,-0.46344,0.0007,5.42674]
[1777267160117,41.52,78049.98,0.2,-0.46344,0.0007,5.42674]
[1777267161971,41.52,78055.66,0.2,-0.45946,0.0007,5.42187]
[1777267162402,41.52,78059.64,0.2,-0.45667,0.0007,5.41814]
[1777267164020,41.51,78063.51,0.2,-0.45397,0.0007,5.41426]
[1777267164462,41.51,78063.51,0.2,-0.45397,0.0007,5.41426]
[1777267164600,41.51,78063.51,0.2,-0.45397,0.0007,5.41426]
[1777267164868,41.51,78068.75,0.2,-0.4503,0.0007,5.40861]
[1777267166970,41.51,78056.22,0.2,-0.45906,0.0007,5.42136]
[1777267167638,41.51,78056.22,0.2,-0.45906,0.0007,5.42136]
[1777267167733,41.51,78056.22,0.2,-0.45906,0.0007,5.42136]
[1777267167857,41.51,78056.22,0.2,-0.45906,0.0007,5.42136]
[1777267167977,41.51,78056.22,0.2,-0.45906,0.0007,5.42136]
[1777267168033,41.51,78055.65,0.2,-0.45946,0.0007,5.42188]
[1777267168085,41.51,78055.65,0.2,-0.45946,0.0007,5.42188]
[1777267168321,41.51,78055.65,0.2,-0.45946,0.0007,5.42188]
[1777267168326,41.51,78055.65,0.2,-0.45946,0.0007,5.42188]
[1777267168357,41.51,78055.65,0.2,-0.45946,0.0007,5.42188]
[1777267168533,41.51,78055.65,0.2,-0.45946,0.0007,5.42188]
[1777267168568,41.51,78055.65,0.2,-0.45946,0.0007,5.42188]
[1777267168732,41.51,78055.65,0.2,-0.45946,0.0007,5.42188]
[1777267168774,41.51,78055.65,0.2,-0.45946,0.0007,5.42188]
[1777267168936,41.51,78055.65,0.2,-0.45946,0.0007,5.42188]
[1777267168980,41.51,78055.65,0.2,-0.45946,0.0007,5.42188]
[1777267169038,41.51,78054.87,0.2,-0.46001,0.0007,5.42258]
[1777267169140,41.51,78054.87,0.2,-0.46001,0.0007,5.42258]
[1777267169161,41.51,78054.87,0.2,-0.46001,0.0007,5.42258]
[1777267169355,41.51,78054.87,0.2,-0.46001,0.0007,5.42258]
[1777267169468,41.51,78054.87,0.2,-0.46001,0.0007,5.42258]
[1777267169476,41.51,78054.87,0.2,-0.46001,0.0007,5.42258]
[1777267169558,41.51,78053.32,0.2,-0.46109,0.0007,5.42394]
[1777267170459,41.51,78053.32,0.2,-0.46109,0.0007,5.42394]
[1777267170467,41.51,78053.32,0.2,-0.46109,0.0007,5.42394]
[1777267170501,41.51,78053.32,0.2,-0.46109,0.0007,5.42394]
[1777267170714,41.51,78050.98,0.2,-0.46273,0.0007,5.42591]
[1777267171736,41.51,78049.37,0.2,-0.46375,0.0007,5.41021]
[1777267174566,41.51,78048.3,0.2,-0.46451,0.0007,5.41106]
[1777267174910,41.51,78048.3,0.2,-0.46451,0.0007,5.41106]
[1777267175014,41.51,78048.3,0.2,-0.46451,0.0007,5.41106]
[1777267175752,41.51,78048.2,0.2,-0.46457,0.0007,5.41114]
[1777267175762,41.51,78048.2,0.2,-0.46457,0.0007,5.41114]
[1777267175792,41.51,78048.2,0.2,-0.46457,0.0007,5.41114]
[1777267175824,41.51,78048.2,0.2,-0.46457,0.0007,5.41114]
[1777267175979,41.51,78048.2,0.2,-0.46457,0.0007,5.41114]
[1777267176000,41.51,78048.2,0.2,-0.46457,0.0007,5.41114]
[1777267175830,41.51,78048.33,0.2,-0.46448,0.0007,5.41104]
[1777267176180,41.51,78048.33,0.2,-0.46448,0.0007,5.41104]
[1777267176211,41.51,78048.33,0.2,-0.46448,0.0007,5.41104]
[1777267176383,41.51,78048.33,0.2,-0.46448,0.0007,5.41104]
[1777267176421,41.51,78048.33,0.2,-0.46448,0.0007,5.41104]
[1777267176437,41.51,78048.33,0.2,-0.46448,0.0007,5.41104]
[1777267176441,41.51,78048.33,0.2,-0.46448,0.0007,5.41104]
[1777267176918,41.51,78048.33,0.2,-0.46448,0.0007,5.41104]
[1777267176981,41.51,78056.34,0.2,-0.45886,0.0007,5.40421]
[1777267177410,41.51,78056.34,0.2,-0.45886,0.0007,5.40421]
[1777267177443,41.51,78056.34,0.2,-0.45886,0.0007,5.40421]
[1777267177512,41.51,78057.88,0.2,-0.45777,0.0007,5.40278]
[1777267179515,41.51,78054.67,0.2,-0.46003,0.0007,5.40572]
[1777267181445,41.51,78054.07,0.2,-0.46045,0.0007,5.40625]
[1777267181706,41.51,78054.07,0.2,-0.46045,0.0007,5.40625]
[1777267181747,41.51,78054.07,0.2,-0.46045,0.0007,5.40625]
[1777267181807,41.51,78051.48,0.2,-0.46227,0.0007,5.40848]
[1777267183005,41.51,78047.55,0.2,-0.46503,0.0007,5.41164]
[1777267183157,41.51,78047.55,0.2,-0.46503,0.0007,5.41164]
[1777267183764,41.51,78043.65,0.2,-0.46777,0.0007,5.41452]
[1777267185405,41.51,78043.65,0.2,-0.46777,0.0007,5.41452]
[1777267185594,41.51,78043.65,0.2,-0.46777,0.0007,5.41452]
[1777267185608,41.51,78041.29,0.2,-0.46943,0.0007,5.41614]
[1777267191599,41.51,78043.1,0.2,-0.46816,0.0007,5.4149]
[1777267196634,41.51,78044.14,0.2,-0.46743,0.0007,5.41417]
[1777267198847,41.51,78039.95,0.2,-0.47038,0.0007,5.41701]
[1777267201995,41.51,78037.69,0.2,-0.47197,0.0007,5.41842]
[1777267202928,41.51,78037.69,0.2,-0.47197,0.0007,5.41842]
[1777267202940,41.51,78037.69,0.2,-0.47197,0.0007,5.41842]
[1777267202990,41.51,78033.93,0.2,-0.47462,0.0007,5.42058]
[1777267205199,41.51,78033.26,0.2,-0.47509,0.0007,5.42094]
[1777267205270,41.51,78033.26,0.2,-0.47509,0.0007,5.42094]
[1777267205402,41.51,78033.26,0.2,-0.47509,0.0007,5.42094]
[1777267205444,41.51,78033.26,0.2,-0.47509,0.0007,5.42094]
[1777267205473,41.51,78033.26,0.2,-0.47509,0.0007,5.42094]
[1777267205585,41.51,78033.26,0.2,-0.47509,0.0007,5.42094]
[1777267205712,41.51,78033.26,0.2,-0.47509,0.0007,5.42094]
[1777267205936,41.51,78033.26,0.2,-0.47509,0.0007,5.42094]
[1777267206040,41.51,78033.26,0.2,-0.47509,0.0007,5.42094]
[1777267206078,41.51,78015.74,0.2,-0.48744,0.00071,5.42762]
[1777267206302,41.51,78015.74,0.2,-0.48744,0.00071,5.42762]
[1777267206403,41.51,78015.74,0.2,-0.48744,0.00071,5.42762]
[1777267206501,41.51,78015.74,0.2,-0.48744,0.00071,5.42762]
[1777267206706,41.52,78015.06,0.2,-0.48792,0.00071,5.42777]
[1777267207722,41.52,78005.39,0.2,-0.49475,0.00071,5.42912]
[1777267208464,41.52,78005.39,0.2,-0.49475,0.00071,5.42912]
[1777267208532,41.52,78005.39,0.2,-0.49475,0.00071,5.42912]
[1777267209078,41.52,78003.89,0.2,-0.49581,0.00071,5.42919]
[1777267209689,41.52,78003.89,0.2,-0.49581,0.00071,5.42919]
[1777267209723,41.52,78003.89,0.2,-0.49581,0.00071,5.42919]
[1777267209823,41.52,78003.89,0.2,-0.49581,0.00071,5.42919]
[1777267209962,41.52,78003.89,0.2,-0.49581,0.00071,5.42919]
[1777267210119,41.52,77998.69,0.2,-0.49948,0.00071,5.42912]
[1777267210146,41.52,77998.69,0.2,-0.49948,0.00071,5.42912]
[1777267210411,41.52,77998.69,0.2,-0.49948,0.00071,5.42912]
[1777267210466,41.52,77998.69,0.2,-0.49948,0.00071,5.42912]
[1777267210560,41.52,77998.69,0.2,-0.49948,0.00071,5.42912]
[1777267210695,41.52,77998.69,0.2,-0.49948,0.00071,5.42912]
[1777267211085,41.52,77998.69,0.2,-0.49948,0.00071,5.42912]
[1777267210879,41.53,77973.92,0.2,-0.51696,0.00071,5.42249]
[1777267211147,41.53,77973.92,0.2,-0.51696,0.00071,5.42249]
[1777267211221,41.53,77973.92,0.2,-0.51696,0.00071,5.42249]
[1777267211292,41.53,77973.92,0.2,-0.51696,0.00071,5.42249]
[1777267211417,41.53,77973.92,0.2,-0.51696,0.00071,5.42249]
[1777267211500,41.53,77973.92,0.2,-0.51696,0.00071,5.42249]
[1777267211624,41.53,77973.92,0.2,-0.51696,0.00071,5.42249]
[1777267211660,41.53,77973.92,0.2,-0.51696,0.00071,5.42249]
[1777267211923,41.53,77973.92,0.2,-0.51696,0.00071,5.42249]
[1777267212005,41.52,77933.1,0.2,-0.54571,0.0007,5.38892]
[1777267212213,41.52,77933.1,0.2,-0.54571,0.0007,5.38892]
[1777267212386,41.52,77933.1,0.2,-0.54571,0.0007,5.38892]
[1777267212539,41.52,77933.1,0.2,-0.54571,0.0007,5.38892]
[1777267212625,41.52,77933.1,0.2,-0.54571,0.0007,5.38892]
[1777267212772,41.52,77933.1,0.2,-0.54571,0.0007,5.38892]
[1777267212827,41.52,77933.1,0.2,-0.54571,0.0007,5.38892]
[1777267212875,41.52,77918.9,0.2,-0.55566,0.0007,5.3707]
[1777267213796,41.52,77918.53,0.2,-0.55592,0.0007,5.37018]
[1777267214433,41.52,77918.53,0.2,-0.55592,0.0007,5.37018]
[1777267215082,41.52,77918.53,0.2,-0.55592,0.0007,5.37018]
[1777267214804,41.52,77910.63,0.2,-0.56145,0.0007,5.35853]
[1777267215178,41.52,77910.63,0.2,-0.56145,0.0007,5.35853]
[1777267215864,41.52,77910.63,0.2,-0.56145,0.0007,5.35853]
[1777267215916,41.52,77910.63,0.2,-0.56145,0.0007,5.35853]
[1777267216169,41.51,77932.57,0.2,-0.54609,0.0007,5.38828]
[1777267216202,41.51,77932.57,0.2,-0.54609,0.0007,5.38828]
[1777267216714,41.51,77932.57,0.2,-0.54609,0.0007,5.38828]
[1777267216952,41.51,77932.57,0.2,-0.54609,0.0007,5.38828]
[1777267216993,41.51,77939.46,0.2,-0.54125,0.0007,5.39598]
[1777267217261,41.51,77939.46,0.2,-0.54125,0.0007,5.39598]
[1777267217360,41.51,77939.46,0.2,-0.54125,0.0007,5.39598]
[1777267217488,41.51,77939.46,0.2,-0.54125,0.0007,5.39598]
[1777267217492,41.51,77939.46,0.2,-0.54125,0.0007,5.39598]
[1777267217770,41.51,77939.46,0.2,-0.54125,0.0007,5.39598]
[1777267218053,41.51,77939.46,0.2,-0.54125,0.0007,5.39598]
[1777267218113,41.51,77939.46,0.2,-0.54125,0.0007,5.39598]
[1777267218092,41.51,77920.65,0.2,-0.55445,0.0007,5.3731]
[1777267218779,41.51,77920.65,0.2,-0.55445,0.0007,5.3731]
[1777267218795,41.51,77920.65,0.2,-0.55445,0.0007,5.3731]
[1777267218798,41.51,77920.65,0.2,-0.55445,0.0007,5.3731]
[1777267218933,41.51,77916.02,0.2,-0.55769,0.0007,5.36657]
[1777267219852,41.51,77918.52,0.2,-0.55594,0.0007,5.37013]
[1777267221124,41.51,77918.52,0.2,-0.55594,0.0007,5.37013]
[1777267221052,41.51,77911.05,0.2,-0.56117,0.0007,5.35915]
[1777267221219,41.51,77911.05,0.2,-0.56117,0.0007,5.35915]
[1777267221847,41.51,77911.05,0.2,-0.56117,0.0007,5.35915]
[1777267222854,41.51,77899.28,0.2,-0.56938,0.0007,5.34]
[1777267223188,41.51,77899.28,0.2,-0.56938,0.0007,5.34]
[1777267223230,41.51,77899.28,0.2,-0.56938,0.0007,5.34]
[1777267223416,41.51,77899.28,0.2,-0.56938,0.0007,5.34]
[1777267223431,41.51,77899.28,0.2,-0.56938,0.0007,5.34]
[1777267223861,41.51,77898.62,0.2,-0.56984,0.0007,5.33885]
[1777267224869,41.5,77899.68,0.2,-0.56911,0.0007,5.34067]
[1777267226103,41.5,77899.68,0.2,-0.56911,0.0007,5.34067]
[1777267226136,41.5,77918.31,0.2,-0.5561,0.0007,5.36982]
[1777267226283,41.5,77918.31,0.2,-0.5561,0.0007,5.36982]
[1777267226310,41.5,77918.31,0.2,-0.5561,0.0007,5.36982]
[1777267226358,41.5,77918.31,0.2,-0.5561,0.0007,5.36982]
[1777267226476,41.5,77918.31,0.2,-0.5561,0.0007,5.36982]
[1777267226507,41.5,77918.31,0.2,-0.5561,0.0007,5.36982]
[1777267226736,41.5,77918.31,0.2,-0.5561,0.0007,5.36982]
[1777267226886,41.5,77918.27,0.2,-0.55613,0.0007,5.36976]
[1777267227709,41.5,77918.27,0.2,-0.55613,0.0007,5.36976]
[1777267227977,41.5,77918.27,0.2,-0.55613,0.0007,5.36976]
[1777267228121,41.5,77918.27,0.2,-0.55613,0.0007,5.36976]
[1777267228028,41.5,77935.03,0.2,-0.54437,0.0007,5.3911]
[1777267228534,41.5,77935.03,0.2,-0.54437,0.0007,5.3911]
[1777267228693,41.5,77935.03,0.2,-0.54437,0.0007,5.3911]
[1777267228786,41.5,77935.03,0.2,-0.54437,0.0007,5.3911]
[1777267228868,41.5,77935.03,0.2,-0.54437,0.0007,5.3911]
[1777267229040,41.5,77935.03,0.2,-0.54437,0.0007,5.3911]
[1777267229085,41.5,77935.03,0.2,-0.54437,0.0007,5.3911]
[1777267229103,41.5,77935.03,0.2,-0.54437,0.0007,5.3911]
[1777267229102,41.5,77961.7,0.2,-0.5256,0.00071,5.41537]
[1777267229170,41.5,77961.7,0.2,-0.5256,0.00071,5.41537]
[1777267229470,41.5,77961.7,0.2,-0.5256,0.00071,5.41537]
[1777267229534,41.5,77961.7,0.2,-0.5256,0.00071,5.41537]
[1777267229612,41.5,77961.7,0.2,-0.5256,0.00071,5.41537]
[1777267229877,41.5,77961.7,0.2,-0.5256,0.00071,5.41537]
[1777267229913,41.5,77961.7,0.2,-0.5256,0.00071,5.41537]
[1777267230073,41.5,77961.7,0.2,-0.5256,0.00071,5.41537]
[1777267230109,41.5,77980.93,0.2,-0.51203,0.00071,5.42542]
[1777267230158,41.5,77980.93,0.2,-0.51203,0.00071,5.42542]
[1777267230328,41.5,77980.93,0.2,-0.51203,0.00071,5.42542]
[1777267231053,41.5,78001.73,0.2,-0.49733,0.00071,5.41222]
[1777267231918,41.5,78001.73,0.2,-0.49733,0.00071,5.41222]
[1777267233136,41.5,78004.79,0.2,-0.49517,0.00071,5.41216]
[1777267234507,41.5,78004.41,0.2,-0.49544,0.00071,5.41217]
[1777267234546,41.5,78004.41,0.2,-0.49544,0.00071,5.41217]
[1777267234600,41.5,78004.41,0.2,-0.49544,0.00071,5.41217]
[1777267234672,41.5,78004.41,0.2,-0.49544,0.00071,5.41217]
[1777267234676,41.5,78004.41,0.2,-0.49544,0.00071,5.41217]
[1777267234735,41.5,78004.41,0.2,-0.49544,0.00071,5.41217]
[1777267234939,41.51,77997.4,0.2,-0.5004,0.00071,5.41204]
[1777267235946,41.5,77993.37,0.2,-0.50326,0.00071,5.41158]
[1777267236953,41.5,77989.14,0.2,-0.50626,0.00071,5.4108]
[1777267237553,41.5,77989.14,0.2,-0.50626,0.00071,5.4108]
[1777267237577,41.5,77989.14,0.2,-0.50626,0.00071,5.4108]
[1777267237961,41.5,77992.78,0.2,-0.50368,0.00071,5.41149]
[1777267238967,41.5,77999.07,0.2,-0.49922,0.00071,5.41215]
[1777267239621,41.5,77999.07,0.2,-0.49922,0.00071,5.41215]
[1777267239768,41.5,77999.07,0.2,-0.49922,0.00071,5.41215]
[1777267239824,41.5,77999.07,0.2,-0.49922,0.00071,5.41215]
[1777267239974,41.5,78002.83,0.2,-0.49655,0.00071,5.41222]
[1777267240981,41.5,78004.85,0.2,-0.49512,0.00071,5.41215]
[1777267242093,41.5,78002.22,0.2,-0.49699,0.00071,5.41222]
[1777267244374,41.51,78002.95,0.2,-0.49647,0.00071,5.41221]
[1777267244405,41.51,78002.95,0.2,-0.49647,0.00071,5.41221]
[1777267245018,41.5,77997.82,0.2,-0.5001,0.00071,5.41207]
[1777267246168,41.5,77977.35,0.2,-0.51461,0.00071,5.40702]
[1777267248092,41.5,77953.66,0.2,-0.53137,0.00071,5.39227]
[1777267248580,41.5,77953.66,0.2,-0.53137,0.00071,5.39227]
[1777267248614,41.5,77953.66,0.2,-0.53137,0.00071,5.39227]
[1777267248639,41.5,77953.66,0.2,-0.53137,0.00071,5.39227]
[1777267248679,41.5,77953.66,0.2,-0.53137,0.00071,5.39227]
[1777267248713,41.5,77953.66,0.2,-0.53137,0.00071,5.39227]
[1777267248724,41.5,77953.66,0.2,-0.53137,0.00071,5.39227]
[1777267249078,41.5,77956.34,0.2,-0.52948,0.00071,5.39442]
[1777267249203,41.5,77956.34,0.2,-0.52948,0.00071,5.39442]
[1777267249231,41.5,77956.34,0.2,-0.52948,0.00071,5.39442]
[1777267249478,41.5,77956.34,0.2,-0.52948,0.00071,5.39442]
[1777267249518,41.5,77956.34,0.2,-0.52948,0.00071,5.39442]
[1777267249682,41.5,77956.34,0.2,-0.52948,0.00071,5.39442]
[1777267249730,41.5,77956.34,0.2,-0.52948,0.00071,5.39442]
[1777267249881,41.5,77956.34,0.2,-0.52948,0.00071,5.39442]
[1777267250086,41.5,77963.65,0.2,-0.52431,0.00071,5.39965]
[1777267251094,41.5,77970.77,0.2,-0.51927,0.00071,5.40388]
[1777267252101,41.5,77979.62,0.2,-0.513,0.00071,5.40793]
[1777267253107,41.5,77987.77,0.2,-0.50723,0.00071,5.41048]
[1777267254113,41.5,77990.93,0.2,-0.50499,0.00071,5.41117]
[1777267254877,41.5,77990.93,0.2,-0.50499,0.00071,5.41117]
[1777267254883,41.5,77990.93,0.2,-0.50499,0.00071,5.41117]
[1777267254940,41.5,77990.93,0.2,-0.50499,0.00071,5.41117]
[1777267255121,41.5,77989.54,0.2,-0.50597,0.00071,5.41089]
[1777267255663,41.5,77989.54,0.2,-0.50597,0.00071,5.41089]
[1777267255718,41.5,77989.54,0.2,-0.50597,0.00071,5.41089]
[1777267256127,41.5,77988.39,0.2,-0.50679,0.00071,5.41063]
[1777267257135,41.5,77993.5,0.2,-0.50317,0.00071,5.4116]
[1777267257891,41.5,77993.5,0.2,-0.50317,0.00071,5.4116]
[1777267257923,41.5,77993.5,0.2,-0.50317,0.00071,5.4116]
[1777267258142,41.5,78002.97,0.2,-0.49646,0.00071,5.41221]
[1777267259148,41.5,78009.22,0.2,-0.49203,0.00071,5.41178]
[1777267261097,41.5,78009.05,0.2,-0.49215,0.00071,5.4118]
[1777267261230,41.5,78009.05,0.2,-0.49215,0.00071,5.4118]
[1777267261505,41.5,78009.07,0.2,-0.49213,0.00071,5.4118]
[1777267261746,41.5,78009.07,0.2,-0.49213,0.00071,5.4118]
[1777267261809,41.5,78009.07,0.2,-0.49213,0.00071,5.4118]
[1777267262208,41.47,77982.03,0.2,-0.5113,0.00071,5.4088]
[1777267262410,41.47,77982.03,0.2,-0.5113,0.00071,5.4088]
[1777267262992,41.47,77982.03,0.2,-0.5113,0.00071,5.4088]
[1777267263230,41.47,77982.03,0.2,-0.5113,0.00071,5.4088]
[1777267263215,41.47,77981.97,0.2,-0.51135,0.00071,5.40878]
[1777267263426,41.47,77981.97,0.2,-0.51135,0.00071,5.40878]
[1777267263655,41.47,77981.97,0.2,-0.51135,0.00071,5.40878]
[1777267263696,41.47,77981.97,0.2,-0.51135,0.00071,5.40878]
[1777267263871,41.47,77981.97,0.2,-0.51135,0.00071,5.40878]
[1777267264200,41.47,77966.64,0.2,-0.52221,0.00071,5.40152]
[1777267265211,41.47,77964.51,0.2,-0.52372,0.00071,5.4002]
[1777267266219,41.47,77962.02,0.2,-0.52548,0.00071,5.39855]
[1777267267225,41.47,77966.8,0.2,-0.5221,0.00071,5.40162]
[1777267267473,41.47,77966.8,0.2,-0.5221,0.00071,5.40162]
[1777267267667,41.47,77966.8,0.2,-0.5221,0.00071,5.40162]
[1777267267886,41.47,77966.8,0.2,-0.5221,0.00071,5.40162]
[1777267268235,41.47,77964.77,0.2,-0.52353,0.00071,5.40036]
[1777267269249,41.47,77946.21,0.2,-0.53666,0.00071,5.38563]
[1777267270050,41.47,77946.21,0.2,-0.53666,0.00071,5.38563]
[1777267270103,41.47,77946.21,0.2,-0.53666,0.00071,5.38563]
[1777267270153,41.48,77948.35,0.2,-0.53514,0.00071,5.38764]
[1777267270489,41.48,77936.01,0.2,-0.54385,0.00071,5.37508]
[1777267272127,41.48,77936.01,0.2,-0.54385,0.00071,5.37508]
[1777267272173,41.48,77936.01,0.2,-0.54385,0.00071,5.37508]
[1777267272183,41.48,77927.33,0.2,-0.54997,0.0007,5.36471]
[1777267274784,41.48,77927.7,0.2,-0.54971,0.0007,5.36518]
[1777267274955,41.48,77927.7,0.2,-0.54971,0.0007,5.36518]
[1777267275221,41.48,77927.7,0.2,-0.54971,0.0007,5.36518]
[1777267274993,41.48,77934.61,0.2,-0.54484,0.00071,5.37349]
[1777267275281,41.48,77934.61,0.2,-0.54484,0.00071,5.37349]
[1777267275433,41.48,77934.61,0.2,-0.54484,0.00071,5.37349]
[1777267275454,41.48,77934.61,0.2,-0.54484,0.00071,5.37349]
[1777267275639,41.48,77934.61,0.2,-0.54484,0.00071,5.37349]
[1777267275740,41.48,77955.44,0.2,-0.53013,0.00071,5.3937]
[1777267276685,41.48,77955.44,0.2,-0.53013,0.00071,5.3937]
[1777267276694,41.48,77955.44,0.2,-0.53013,0.00071,5.3937]
[1777267277165,41.48,77955.44,0.2,-0.53013,0.00071,5.3937]
[1777267277237,41.48,77965.53,0.2,-0.52299,0.00071,5.40084]
[1777267277311,41.48,77965.53,0.2,-0.52299,0.00071,5.40084]
[1777267277327,41.48,77965.53,0.2,-0.52299,0.00071,5.40084]
[1777267278003,41.48,77991.55,0.2,-0.50455,0.00071,5.41128]
[1777267278678,41.48,78009.27,0.2,-0.49199,0.00071,5.41177]
[1777267280363,41.48,78020.16,0.2,-0.48428,0.00071,5.40941]
[1777267281367,41.48,78025.15,0.2,-0.48074,0.00071,5.40766]
[1777267282308,41.48,78025.15,0.2,-0.48074,0.00071,5.40766]
[1777267282368,41.48,78025.15,0.2,-0.48074,0.00071,5.40766]
[1777267282408,41.48,78021.89,0.2,-0.48305,0.00071,5.40885]
[1777267285418,41.49,78022.63,0.2,-0.48253,0.00071,5.4086]
[1777267285639,41.49,78024.36,0.2,-0.4813,0.00071,5.40797]
[1777267287898,41.49,78026.47,0.2,-0.47981,0.00071,5.40712]
[1777267288344,41.49,78026.47,0.2,-0.47981,0.00071,5.40712]
[1777267288434,41.49,78027.56,0.2,-0.47904,0.00071,5.40666]
[1777267290426,41.49,78030.64,0.2,-0.47686,0.00071,5.40524]
[1777267291505,41.49,78030.64,0.2,-0.47686,0.00071,5.40524]
[1777267291600,41.49,78030.64,0.2,-0.47686,0.00071,5.40524]
[1777267291875,41.49,78032.68,0.2,-0.47535,0.00071,5.38713]
[1777267293254,41.49,78030.56,0.2,-0.47685,0.00071,5.3882]
[1777267293867,41.49,78030.56,0.2,-0.47685,0.00071,5.3882]
[1777267294213,41.49,78030.72,0.2,-0.47674,0.00071,5.38812]
[1777267294863,41.49,78030.72,0.2,-0.47674,0.00071,5.38812]
[1777267295008,41.49,78007.11,0.2,-0.49351,0.00071,5.39495]
[1777267295447,41.49,78007.11,0.2,-0.49351,0.00071,5.39495]
[1777267295951,41.49,78007.11,0.2,-0.49351,0.00071,5.39495]
[1777267296014,41.49,78007.11,0.2,-0.49351,0.00071,5.39495]
[1777267296105,41.49,78007.11,0.2,-0.49351,0.00071,5.39495]
[1777267296156,41.5,77996.16,0.2,-0.50129,0.00071,5.39488]
[1777267297265,41.5,77996.16,0.2,-0.50129,0.00071,5.39488]
[1777267297200,41.5,77998.12,0.2,-0.4999,0.00071,5.39504]
[1777267298304,41.5,77998.12,0.2,-0.4999,0.00071,5.39504]
[1777267298342,41.5,77998.12,0.2,-0.4999,0.00071,5.39504]
[1777267298513,41.5,77998.46,0.2,-0.49966,0.00071,5.39507]
[1777267301294,41.5,77998.27,0.2,-0.49979,0.00071,5.39505]
[1777267301224,41.5,77990.73,0.2,-0.50515,0.00071,5.39408]
[1777267301333,41.5,77990.73,0.2,-0.50515,0.00071,5.39408]
[1777267301510,41.5,77990.73,0.2,-0.50515,0.00071,5.39408]
[1777267302516,41.51,77980.07,0.2,-0.51273,0.00071,5.39105]
[1777267303922,41.51,77985.99,0.2,-0.50852,0.00071,5.39298]
[1777267305080,41.51,77985.99,0.2,-0.50852,0.00071,5.39298]
[1777267305110,41.51,77985.99,0.2,-0.50852,0.00071,5.39298]
[1777267305310,41.51,77985.99,0.2,-0.50852,0.00071,5.39298]
[1777267305133,41.51,77998.82,0.2,-0.4994,0.00071,5.39509]
[1777267305353,41.51,77998.82,0.2,-0.4994,0.00071,5.39509]
[1777267305869,41.51,78002.62,0.2,-0.4967,0.00071,5.39517]
[1777267306647,41.51,78013.74,0.2,-0.4888,0.00071,5.394]
[1777267307923,41.51,78015.23,0.2,-0.48774,0.00071,5.39368]
[1777267309802,41.51,78014.97,0.2,-0.48793,0.00071,5.39374]
[1777267309854,41.51,78020.99,0.2,-0.48366,0.00071,5.3921]
[1777267311648,41.51,78016.13,0.2,-0.48711,0.00071,5.39347]
[1777267313926,41.51,78016.13,0.2,-0.48711,0.00071,5.39347]
[1777267314248,41.51,78016.13,0.2,-0.48711,0.00071,5.39347]
[1777267314279,41.51,78016.13,0.2,-0.48711,0.00071,5.39347]
[1777267313994,41.51,78012.2,0.2,-0.4899,0.00071,5.39429]
[1777267314928,41.51,78012.2,0.2,-0.4899,0.00071,5.39429]
[1777267315146,41.52,78013.52,0.2,-0.48896,0.00071,5.39404]
[1777267316094,41.52,78013.52,0.2,-0.48896,0.00071,5.39404]
[1777267316294,41.51,77992.64,0.2,-0.50379,0.00071,5.39442]
[1777267316693,41.51,77992.64,0.2,-0.50379,0.00071,5.39442]
[1777267316906,41.51,77992.64,0.2,-0.50379,0.00071,5.39442]
[1777267317159,41.51,77992.64,0.2,-0.50379,0.00071,5.39442]
[1777267317232,41.51,77992.64,0.2,-0.50379,0.00071,5.39442]
[1777267317260,41.52,77995.32,0.2,-0.50189,0.00071,5.39479]
[1777267317348,41.52,77995.32,0.2,-0.50189,0.00071,5.39479]
[1777267317925,41.52,77995.32,0.2,-0.50189,0.00071,5.39479]
[1777267318029,41.51,77991.28,0.2,-0.50476,0.00071,5.39419]
[1777267319050,41.51,77992.44,0.2,-0.50394,0.00071,5.39439]
[1777267320077,41.51,77989.79,0.2,-0.50582,0.00071,5.39389]
[1777267320969,41.51,77982.69,0.2,-0.51087,0.00071,5.39198]
[1777267321666,41.51,77982.69,0.2,-0.51087,0.00071,5.39198]
[1777267321678,41.51,77982.69,0.2,-0.51087,0.00071,5.39198]
[1777267321682,41.51,77982.69,0.2,-0.51087,0.00071,5.39198]
[1777267321685,41.51,77982.69,0.2,-0.51087,0.00071,5.39198]
[1777267321980,41.51,77978.44,0.2,-0.51388,0.00071,5.39042]
[1777267322698,41.51,77969.25,0.2,-0.52041,0.00071,5.38599]
[1777267325215,41.52,77970.57,0.2,-0.51947,0.00071,5.38671]
[1777267326696,41.52,77970.57,0.2,-0.51947,0.00071,5.38671]
[1777267326817,41.52,77970.57,0.2,-0.51947,0.00071,5.38671]
[1777267326825,41.52,77970.57,0.2,-0.51947,0.00071,5.38671]
[1777267326952,41.52,77970.57,0.2,-0.51947,0.00071,5.38671]
[1777267327261,41.52,77971.03,0.2,-0.51914,0.00071,5.38696]
[1777267328298,41.52,77971.03,0.2,-0.51914,0.00071,5.38696]
[1777267328337,41.52,77971.03,0.2,-0.51914,0.00071,5.38696]
[1777267328398,41.52,77950.66,0.2,-0.53359,0.00071,5.37264]
[1777267328499,41.52,77950.66,0.2,-0.53359,0.00071,5.37264]
[1777267328653,41.52,77950.66,0.2,-0.53359,0.00071,5.37264]
[1777267329018,41.52,77950.66,0.2,-0.53359,0.00071,5.37264]
[1777267329287,41.52,77950.66,0.2,-0.53359,0.00071,5.37264]
[1777267329105,41.52,77918.21,0.2,-0.55652,0.0007,5.33534]
[1777267329507,41.52,77918.21,0.2,-0.55652,0.0007,5.33534]
[1777267329602,41.52,77918.21,0.2,-0.55652,0.0007,5.33534]
[1777267329701,41.52,77918.21,0.2,-0.55652,0.0007,5.33534]
[1777267330064,41.52,77918.21,0.2,-0.55652,0.0007,5.33534]
[1777267330200,41.52,77918.21,0.2,-0.55652,0.0007,5.33534]
[1777267330301,41.52,77910.11,0.2,-0.56221,0.0007,5.3233]
[1777267330585,41.52,77910.11,0.2,-0.56221,0.0007,5.3233]
[1777267331327,41.52,77910.11,0.2,-0.56221,0.0007,5.3233]
[1777267330715,41.52,77910.11,0.2,-0.56221,0.0007,5.3233]
[1777267331426,41.52,77910.11,0.2,-0.56221,0.0007,5.3233]
[1777267331521,41.52,77910.11,0.2,-0.56221,0.0007,5.3233]
[1777267332038,41.52,77910.11,0.2,-0.56221,0.0007,5.3233]
[1777267332159,41.52,77910.11,0.2,-0.56221,0.0007,5.3233]
[1777267332244,41.51,77909.31,0.2,-0.56279,0.0007,5.32203]
[1777267332407,41.51,77909.31,0.2,-0.56279,0.0007,5.32203]
[1777267333091,41.51,77909.31,0.2,-0.56279,0.0007,5.32203]
[1777267333138,41.51,77902.37,0.2,-0.56766,0.0007,5.31074]
[1777267333465,41.51,77902.37,0.2,-0.56766,0.0007,5.31074]
[1777267333507,41.51,77902.37,0.2,-0.56766,0.0007,5.31074]
[1777267334229,41.51,77902.37,0.2,-0.56766,0.0007,5.31074]
[1777267334313,41.51,77902.37,0.2,-0.56766,0.0007,5.31074]
[1777267334348,41.51,77902.37,0.2,-0.56766,0.0007,5.31074]
[1777267334346,41.51,77888.45,0.2,-0.57741,0.0007,5.28573]
[1777267334547,41.51,77888.45,0.2,-0.57741,0.0007,5.28573]
[1777267334616,41.51,77888.45,0.2,-0.57741,0.0007,5.28573]
[1777267334752,41.51,77888.45,0.2,-0.57741,0.0007,5.28573]
[1777267334784,41.51,77888.45,0.2,-0.57741,0.0007,5.28573]
[1777267334933,41.51,77888.45,0.2,-0.57741,0.0007,5.28573]
[1777267335030,41.51,77888.45,0.2,-0.57741,0.0007,5.28573]
[1777267335247,41.51,77870.33,0.2,-0.59002,0.00069,5.24849]
[1777267336267,41.51,77870.33,0.2,-0.59002,0.00069,5.24849]
[1777267336730,41.51,77870.33,0.2,-0.59002,0.00069,5.24849]
[1777267337233,41.51,77863.6,0.2,-0.59469,0.00069,5.23332]
[1777267338013,41.51,77863.6,0.2,-0.59469,0.00069,5.23332]
[1777267338038,41.5,77842.03,0.2,-0.60955,0.00069,5.17997]
[1777267338629,41.5,77842.03,0.2,-0.60955,0.00069,5.17997]
[1777267339136,41.5,77842.03,0.2,-0.60955,0.00069,5.17997]
[1777267339225,41.5,77842.19,0.2,-0.60944,0.00069,5.18039]
[1777267339575,41.5,77842.19,0.2,-0.60944,0.00069,5.18039]
[1777267340071,41.5,77842.19,0.2,-0.60944,0.00069,5.18039]
[1777267340288,41.5,77852.84,0.2,-0.60212,0.00069,5.20761]
[1777267341809,41.5,77850.55,0.2,-0.6037,0.00069,5.20189]
[1777267343289,41.51,77869.2,0.2,-0.59081,0.00069,5.24599]
[1777267343405,41.51,77869.2,0.2,-0.59081,0.00069,5.24599]
[1777267343613,41.51,77869.2,0.2,-0.59081,0.00069,5.24599]
[1777267343990,41.51,77869.2,0.2,-0.59081,0.00069,5.24599]
[1777267344251,41.51,77869.2,0.2,-0.59081,0.00069,5.24599]
[1777267344325,41.51,77900.23,0.2,-0.56916,0.0007,5.30709]
[1777267344867,41.51,77900.23,0.2,-0.56916,0.0007,5.30709]
[1777267345078,41.51,77900.23,0.2,-0.56916,0.0007,5.30709]
[1777267345124,41.51,77900.23,0.2,-0.56916,0.0007,5.30709]
[1777267345175,41.51,77905.48,0.2,-0.56548,0.0007,5.31589]
[1777267345566,41.51,77905.48,0.2,-0.56548,0.0007,5.31589]
[1777267346462,41.51,77905.48,0.2,-0.56548,0.0007,5.31589]
[1777267346978,41.51,77905.48,0.2,-0.56548,0.0007,5.31589]
[1777267347080,41.51,77887.79,0.2,-0.57787,0.0007,5.28445]
[1777267349002,41.51,77887.79,0.2,-0.57787,0.0007,5.28445]
[1777267349037,41.51,77887.79,0.2,-0.57787,0.0007,5.28445]
[1777267349349,41.51,77898.24,0.2,-0.57056,0.0007,5.30364]
[1777267350873,41.51,77910.99,0.2,-0.56161,0.0007,5.32462]
[1777267351879,41.51,77913.11,0.2,-0.56032,0.00071,5.31055]
[1777267352982,41.51,77913.11,0.2,-0.56032,0.00071,5.31055]
[1777267352997,41.51,77913.11,0.2,-0.56032,0.00071,5.31055]
[1777267353303,41.51,77922.74,0.2,-0.55352,0.00071,5.32433]
[1777267354307,41.51,77926.56,0.2,-0.55081,0.00071,5.32937]
[1777267354835,41.51,77926.56,0.2,-0.55081,0.00071,5.32937]
[1777267354985,41.51,77926.56,0.2,-0.55081,0.00071,5.32937]
[1777267355270,41.51,77926.56,0.2,-0.55081,0.00071,5.32937]
[1777267355348,41.51,77927.36,0.2,-0.55025,0.00071,5.33039]
[1777267355798,41.51,77927.36,0.2,-0.55025,0.00071,5.33039]
[1777267355947,41.51,77926.7,0.2,-0.55072,0.00071,5.32955]
[1777267356953,41.51,77904.08,0.2,-0.56668,0.0007,5.29625]
[1777267358160,41.51,77904.08,0.2,-0.56668,0.0007,5.29625]
[1777267358264,41.51,77913.29,0.2,-0.56019,0.00071,5.31083]
[1777267359961,41.51,77913.29,0.2,-0.56019,0.00071,5.31083]
[1777267360038,41.51,77913.29,0.2,-0.56019,0.00071,5.31083]
[1777267360061,41.51,77920.15,0.2,-0.55535,0.00071,5.32078]
[1777267361992,41.51,77921.49,0.2,-0.5544,0.00071,5.32263]
[1777267362818,41.51,77921.49,0.2,-0.5544,0.00071,5.32263]
[1777267363123,41.51,77921.49,0.2,-0.5544,0.00071,5.32263]
[1777267363376,41.51,77926.45,0.2,-0.55089,0.00071,5.32922]
[1777267363546,41.51,77926.45,0.2,-0.55089,0.00071,5.32922]
[1777267363737,41.51,77926.45,0.2,-0.55089,0.00071,5.32922]
[1777267363739,41.51,77926.45,0.2,-0.55089,0.00071,5.32922]
[1777267363755,41.51,77926.45,0.2,-0.55089,0.00071,5.32922]
[1777267363895,41.51,77926.45,0.2,-0.55089,0.00071,5.32922]
[1777267363959,41.51,77926.45,0.2,-0.55089,0.00071,5.32922]
[1777267363998,41.51,77926.45,0.2,-0.55089,0.00071,5.32922]
[1777267364089,41.51,77926.45,0.2,-0.55089,0.00071,5.32922]
[1777267364202,41.51,77926.45,0.2,-0.55089,0.00071,5.32922]
[1777267364342,41.51,77926.45,0.2,-0.55089,0.00071,5.32922]
[1777267364305,41.52,77920.16,0.2,-0.55533,0.00071,5.32082]
[1777267364399,41.52,77920.16,0.2,-0.55533,0.00071,5.32082]
[1777267364532,41.52,77920.16,0.2,-0.55533,0.00071,5.32082]
[1777267364575,41.52,77920.16,0.2,-0.55533,0.00071,5.32082]
[1777267364584,41.52,77920.16,0.2,-0.55533,0.00071,5.32082]
[1777267364952,41.52,77920.16,0.2,-0.55533,0.00071,5.32082]
[1777267365054,41.52,77920.16,0.2,-0.55533,0.00071,5.32082]
[1777267365066,41.52,77920.16,0.2,-0.55533,0.00071,5.32082]
[1777267365186,41.52,77920.16,0.2,-0.55533,0.00071,5.32082]
[1777267365277,41.52,77920.16,0.2,-0.55533,0.00071,5.32082]
[1777267365301,41.52,77920.16,0.2,-0.55533,0.00071,5.32082]
[1777267365378,41.52,77919.26,0.2,-0.55596,0.00071,5.31956]
[1777267365449,41.52,77919.26,0.2,-0.55596,0.00071,5.31956]
[1777267365501,41.52,77919.26,0.2,-0.55596,0.00071,5.31956]
[1777267365580,41.52,77919.26,0.2,-0.55596,0.00071,5.31956]
[1777267366334,41.53,77910.64,0.2,-0.56204,0.0007,5.30683]
[1777267368035,41.53,77906.11,0.2,-0.56523,0.0007,5.29965]
[1777267369041,41.53,77898.6,0.2,-0.57051,0.0007,5.28698]
[1777267369594,41.53,77898.6,0.2,-0.57051,0.0007,5.28698]
[1777267369615,41.53,77898.6,0.2,-0.57051,0.0007,5.28698]
[1777267370383,41.53,77898.6,0.2,-0.57051,0.0007,5.28698]
[1777267370103,41.53,77896.95,0.2,-0.57167,0.0007,5.28407]
[1777267370991,41.53,77896.95,0.2,-0.57167,0.0007,5.28407]
[1777267371258,41.53,77879.91,0.2,-0.5836,0.0007,5.25147]
[1777267372062,41.52,77879.91,0.2,-0.5836,0.0007,5.25145]
[1777267373069,41.52,77869.18,0.2,-0.59108,0.0007,5.22852]
[1777267374310,41.52,77879.16,0.2,-0.58413,0.0007,5.2499]
[1777267376356,41.52,77879.16,0.2,-0.58413,0.0007,5.2499]
[1777267376090,41.52,77885.0,0.2,-0.58005,0.0007,5.26167]
[1777267376685,41.52,77885.0,0.2,-0.58005,0.0007,5.26167]
[1777267377099,41.52,77888.25,0.2,-0.57777,0.0007,5.26799]
[1777267377993,41.52,77888.25,0.2,-0.57777,0.0007,5.26799]
[1777267378020,41.52,77888.25,0.2,-0.57777,0.0007,5.26799]
[1777267378105,41.52,77885.02,0.2,-0.58003,0.0007,5.26171]
[1777267379407,41.52,77885.02,0.2,-0.58003,0.0007,5.26171]
[1777267379363,41.52,77874.61,0.2,-0.5873,0.0007,5.24035]
[1777267379525,41.52,77874.61,0.2,-0.5873,0.0007,5.24035]
[1777267379830,41.52,77874.61,0.2,-0.5873,0.0007,5.24035]
[1777267379937,41.52,77874.61,0.2,-0.5873,0.0007,5.24035]
[1777267380337,41.52,77874.61,0.2,-0.5873,0.0007,5.24035]
[1777267380381,41.52,77874.61,0.2,-0.5873,0.0007,5.24035]
[1777267380409,41.52,77874.61,0.2,-0.5873,0.0007,5.24035]
[1777267380353,41.52,77866.17,0.2,-0.59316,0.00069,5.22178]
[1777267380469,41.52,77866.17,0.2,-0.59316,0.00069,5.22178]
[1777267380543,41.52,77866.17,0.2,-0.59316,0.00069,5.22178]
[1777267380558,41.52,77866.17,0.2,-0.59316,0.00069,5.22178]
[1777267380572,41.52,77866.17,0.2,-0.59316,0.00069,5.22178]
[1777267380659,41.52,77866.17,0.2,-0.59316,0.00069,5.22178]
[1777267380681,41.52,77866.17,0.2,-0.59316,0.00069,5.22178]
[1777267381126,41.52,77866.01,0.2,-0.59328,0.00069,5.22141]
[1777267381475,41.52,77866.01,0.2,-0.59328,0.00069,5.22141]
[1777267382133,41.52,77851.59,0.2,-0.60326,0.00069,5.187]
[1777267382783,41.52,77851.59,0.2,-0.60326,0.00069,5.187]
[1777267382818,41.52,77851.59,0.2,-0.60326,0.00069,5.187]
[1777267382972,41.52,77851.59,0.2,-0.60326,0.00069,5.187]
[1777267383126,41.52,77851.59,0.2,-0.60326,0.00069,5.187]
[1777267383234,41.52,77834.93,0.2,-0.61472,0.00068,5.14326]
[1777267383593,41.52,77834.93,0.2,-0.61472,0.00068,5.14326]
[1777267384177,41.52,77825.65,0.2,-0.62105,0.00068,5.11708]
[1777267386171,41.52,77831.4,0.2,-0.61713,0.00068,5.13346]
[1777267386568,41.52,77831.4,0.2,-0.61713,0.00068,5.13346]
[1777267386586,41.52,77831.4,0.2,-0.61713,0.00068,5.13346]
[1777267386593,41.52,77831.4,0.2,-0.61713,0.00068,5.13346]
[1777267386974,41.52,77831.4,0.2,-0.61713,0.00068,5.13346]
[1777267387290,41.52,77831.4,0.2,-0.61713,0.00068,5.13346]
[1777267387358,41.52,77855.01,0.2,-0.6009,0.00069,5.19545]
[1777267388182,41.52,77855.01,0.2,-0.6009,0.00069,5.19546]
[1777267389191,41.52,77855.01,0.2,-0.6009,0.00069,5.19546]
[1777267389316,41.52,77855.01,0.2,-0.6009,0.00069,5.19546]
[1777267389398,41.52,77850.35,0.2,-0.60412,0.00069,5.1839]
[1777267389863,41.52,77850.35,0.2,-0.60412,0.00069,5.1839]
[1777267389875,41.52,77850.35,0.2,-0.60412,0.00069,5.1839]
[1777267390199,41.52,77850.35,0.2,-0.60412,0.00069,5.18388]
[1777267390744,41.52,77850.35,0.2,-0.60412,0.00069,5.18388]
[1777267390834,41.52,77850.35,0.2,-0.60412,0.00069,5.18388]
[1777267390857,41.52,77850.35,0.2,-0.60412,0.00069,5.18388]
[1777267390917,41.52,77850.35,0.2,-0.60412,0.00069,5.18388]
[1777267391342,41.52,77850.35,0.2,-0.60412,0.00069,5.18388]
[1777267391418,41.52,77855.48,0.2,-0.60058,0.00069,5.19659]
[1777267391548,41.52,77855.48,0.2,-0.60058,0.00069,5.19659]
[1777267391567,41.52,77855.48,0.2,-0.60058,0.00069,5.19659]
[1777267391747,41.52,77855.48,0.2,-0.60058,0.00069,5.19659]
[1777267392211,41.52,77856.01,0.2,-0.60021,0.00069,5.19788]
[1777267393218,41.52,77863.1,0.2,-0.5953,0.00069,5.21471]
[1777267394227,41.52,77864.22,0.2,-0.59453,0.00069,5.21729]
[1777267394489,41.52,77864.22,0.2,-0.59453,0.00069,5.21729]
[1777267395407,41.52,77879.99,0.2,-0.58355,0.0007,5.2516]
[1777267396083,41.52,77879.99,0.2,-0.58355,0.0007,5.2516]
[1777267396109,41.52,77879.99,0.2,-0.58355,0.0007,5.2516]
[1777267396257,41.52,77879.99,0.2,-0.58355,0.0007,5.2516]
[1777267397014,41.52,77879.99,0.2,-0.58355,0.0007,5.2516]
[1777267397273,41.52,77881.38,0.2,-0.58258,0.0007,5.25443]
[1777267398271,41.52,77894.69,0.2,-0.57326,0.0007,5.27999]
[1777267399279,41.52,77901.1,0.2,-0.56876,0.0007,5.29127]
[1777267399682,41.52,77901.1,0.2,-0.56876,0.0007,5.29127]
[1777267399723,41.52,77901.1,0.2,-0.56876,0.0007,5.29127]
[1777267400291,41.52,77897.8,0.2,-0.57108,0.0007,5.28555]
[1777267401291,41.52,77899.98,0.2,-0.56955,0.0007,5.28936]
[1777267402626,41.52,77899.89,0.2,-0.56961,0.0007,5.2892]
[1777267403306,41.52,77902.25,0.2,-0.56795,0.0007,5.29324]
[1777267403646,41.52,77902.25,0.2,-0.56795,0.0007,5.29324]
[1777267403655,41.52,77902.25,0.2,-0.56795,0.0007,5.29324]
[1777267404314,41.52,77903.43,0.2,-0.56712,0.0007,5.29522]
[1777267405726,41.52,77902.8,0.2,-0.56756,0.0007,5.29416]
[1777267405741,41.52,77902.8,0.2,-0.56756,0.0007,5.29416]
[1777267406028,41.52,77902.8,0.2,-0.56756,0.0007,5.29416]
[1777267406327,41.53,77903.5,0.2,-0.56706,0.0007,5.29535]
[1777267407335,41.53,77902.07,0.2,-0.56807,0.0007,5.29295]
[1777267408003,41.53,77902.07,0.2,-0.56807,0.0007,5.29295]
[1777267408027,41.53,77902.07,0.2,-0.56807,0.0007,5.29295]
[1777267408180,41.53,77902.07,0.2,-0.56807,0.0007,5.29295]
[1777267408343,41.53,77900.27,0.2,-0.56933,0.0007,5.28988]
[1777267409348,41.53,77894.23,0.2,-0.57357,0.0007,5.2792]
[1777267409510,41.53,77894.23,0.2,-0.57357,0.0007,5.2792]
[1777267409792,41.53,77894.23,0.2,-0.57357,0.0007,5.2792]
[1777267410356,41.53,77887.01,0.2,-0.57862,0.0007,5.26565]
[1777267411363,41.53,77890.21,0.2,-0.57663,0.0007,5.25431]
[1777267412390,41.53,77905.8,0.2,-0.56565,0.00071,5.28179]
[1777267414423,41.54,77906.99,0.2,-0.5648,0.00071,5.28373]
[1777267415292,41.54,77906.99,0.2,-0.5648,0.00071,5.28373]
[1777267415308,41.54,77906.99,0.2,-0.5648,0.00071,5.28373]
[1777267415391,41.54,77906.99,0.2,-0.5648,0.00071,5.28374]
[1777267420224,41.54,77906.46,0.2,-0.56517,0.00071,5.28289]
[1777267420428,41.55,77906.52,0.2,-0.56512,0.00071,5.283]
[1777267420748,41.55,77906.52,0.2,-0.56512,0.00071,5.283]
[1777267421093,41.55,77906.52,0.2,-0.56512,0.00071,5.283]
[1777267421246,41.55,77906.52,0.2,-0.56512,0.00071,5.283]
[1777267421464,41.55,77915.21,0.2,-0.55897,0.00071,5.29647]
[1777267421839,41.55,77915.21,0.2,-0.55897,0.00071,5.29647]
[1777267422218,41.55,77915.21,0.2,-0.55897,0.00071,5.29647]
[1777267422235,41.55,77915.21,0.2,-0.55897,0.00071,5.29647]
[1777267422442,41.54,77886.45,0.2,-0.57925,0.0007,5.24714]
[1777267422519,41.54,77886.45,0.2,-0.57925,0.0007,5.24714]
[1777267422577,41.54,77886.45,0.2,-0.57925,0.0007,5.24714]
[1777267422992,41.54,77886.45,0.2,-0.57925,0.0007,5.24714]
[1777267423219,41.54,77886.45,0.2,-0.57925,0.0007,5.24714]
[1777267423286,41.54,77886.45,0.2,-0.57925,0.0007,5.24714]
[1777267423422,41.54,77886.45,0.2,-0.57925,0.0007,5.24714]
[1777267423448,41.54,77876.32,0.2,-0.58635,0.0007,5.22654]
[1777267423556,41.54,77876.32,0.2,-0.58635,0.0007,5.22654]
[1777267423630,41.54,77876.32,0.2,-0.58635,0.0007,5.22654]
[1777267423701,41.54,77876.32,0.2,-0.58635,0.0007,5.22654]
[1777267423730,41.54,77876.32,0.2,-0.58635,0.0007,5.22654]
[1777267423764,41.54,77876.32,0.2,-0.58635,0.0007,5.22654]
[1777267423829,41.54,77876.32,0.2,-0.58635,0.0007,5.22654]
[1777267423864,41.54,77876.32,0.2,-0.58635,0.0007,5.22654]
[1777267423995,41.54,77876.32,0.2,-0.58635,0.0007,5.22654]
[1777267424022,41.54,77876.32,0.2,-0.58635,0.0007,5.22654]
[1777267424461,41.54,77875.31,0.2,-0.58706,0.0007,5.2244]
[1777267425462,41.54,77877.19,0.2,-0.58574,0.0007,5.22837]
[1777267426468,41.54,77879.97,0.2,-0.5838,0.0007,5.23415]
[1777267427475,41.54,77881.94,0.2,-0.58242,0.0007,5.23816]
[1777267427807,41.54,77884.8,0.2,-0.58041,0.0007,5.24388]
[1777267428913,41.54,77884.8,0.2,-0.58041,0.0007,5.24388]
[1777267429096,41.54,77884.8,0.2,-0.58041,0.0007,5.24388]
[1777267429197,41.54,77884.6,0.2,-0.58056,0.0007,5.24349]
[1777267430393,41.54,77888.88,0.2,-0.57755,0.0007,5.25182]
[1777267430902,41.54,77888.88,0.2,-0.57755,0.0007,5.25182]
[1777267431051,41.54,77888.88,0.2,-0.57755,0.0007,5.25182]
[1777267431065,41.54,77888.88,0.2,-0.57755,0.0007,5.25182]
[1777267431264,41.54,77888.88,0.2,-0.57755,0.0007,5.25182]
[1777267431332,41.54,77904.59,0.2,-0.56649,0.00071,5.27983]
[1777267432515,41.55,77913.28,0.2,-0.56034,0.00071,5.29359]
[1777267433513,41.55,77913.28,0.2,-0.56034,0.00071,5.29359]
[1777267434463,41.55,77913.28,0.2,-0.56034,0.00071,5.29359]
[1777267433614,41.55,77918.02,0.2,-0.55698,0.00071,5.30056]
[1777267434526,41.55,77918.02,0.2,-0.55698,0.00071,5.30056]
[1777267434628,41.55,77915.27,0.2,-0.55893,0.00071,5.29656]
[1777267435619,41.55,77915.27,0.2,-0.55893,0.00071,5.29656]
[1777267435633,41.55,77915.27,0.2,-0.55893,0.00071,5.29656]
[1777267436124,41.55,77911.11,0.2,-0.56187,0.00071,5.29027]
[1777267436737,41.55,77911.11,0.2,-0.56187,0.00071,5.29027]
[1777267437018,41.55,77913.46,0.2,-0.56021,0.00071,5.29386]
[1777267437809,41.55,77913.46,0.2,-0.56021,0.00071,5.29386]
[1777267438285,41.55,77918.67,0.2,-0.55652,0.00071,5.30149]
[1777267439455,41.55,77918.67,0.2,-0.55652,0.00071,5.30149]
[1777267439082,41.55,77925.22,0.2,-0.55188,0.00071,5.31043]
[1777267439657,41.55,77925.22,0.2,-0.55188,0.00071,5.31043]
[1777267439721,41.55,77925.22,0.2,-0.55188,0.00071,5.31043]
[1777267439767,41.55,77926.7,0.2,-0.55083,0.00071,5.31235]
[1777267441573,41.55,77929.93,0.2,-0.54854,0.00071,5.31641]
[1777267442580,41.55,77928.46,0.2,-0.54958,0.00071,5.31458]
[1777267445456,41.55,77928.5,0.2,-0.54955,0.00071,5.31463]
[1777267445658,41.55,77928.38,0.2,-0.54964,0.00071,5.31449]
[1777267446426,41.56,77926.15,0.2,-0.55122,0.00071,5.31165]
[1777267446712,41.56,77917.2,0.2,-0.55756,0.00071,5.2994]
[1777267447880,41.56,77917.2,0.2,-0.55756,0.00071,5.2994]
[1777267447888,41.56,77913.7,0.2,-0.56003,0.00071,5.29425]
[1777267448598,41.56,77913.7,0.2,-0.56003,0.00071,5.29425]
[1777267448628,41.56,77913.7,0.2,-0.56003,0.00071,5.29425]
[1777267448697,41.56,77913.7,0.2,-0.56003,0.00071,5.29425]
[1777267448720,41.56,77913.7,0.2,-0.56003,0.00071,5.29425]
[1777267448943,41.56,77913.7,0.2,-0.56003,0.00071,5.29425]
[1777267449228,41.56,77908.06,0.2,-0.56401,0.00071,5.28553]
[1777267449857,41.56,77902.15,0.2,-0.56818,0.0007,5.27581]
[1777267451659,41.56,77902.15,0.2,-0.56818,0.0007,5.27582]
[1777267451716,41.56,77902.15,0.2,-0.56818,0.0007,5.27582]
[1777267452364,41.56,77902.15,0.2,-0.56818,0.0007,5.27582]
[1777267452466,41.57,77905.61,0.2,-0.56573,0.00071,5.2816]
[1777267453421,41.57,77905.61,0.2,-0.56573,0.00071,5.2816]
[1777267453444,41.57,77905.61,0.2,-0.56573,0.00071,5.2816]
[1777267454271,41.57,77905.61,0.2,-0.56573,0.00071,5.2816]
[1777267454282,41.57,77905.61,0.2,-0.56573,0.00071,5.2816]
[1777267454393,41.57,77915.85,0.2,-0.55849,0.00071,5.29748]
[1777267456266,41.58,77907.2,0.2,-0.56459,0.00071,5.2842]
[1777267457486,41.58,77907.2,0.2,-0.56459,0.00071,5.2842]
[1777267458077,41.58,77915.46,0.2,-0.55875,0.00071,5.29693]
[1777267459568,41.58,77915.46,0.2,-0.55875,0.00071,5.29693]
[1777267459592,41.58,77915.46,0.2,-0.55875,0.00071,5.29693]
[1777267459805,41.58,77915.46,0.2,-0.55875,0.00071,5.29693]
[1777267459809,41.58,77923.31,0.2,-0.55319,0.00071,5.30797]
[1777267461346,41.59,77928.88,0.2,-0.54924,0.00071,5.31518]
[1777267462306,41.59,77938.37,0.2,-0.5425,0.00071,5.32626]
[1777267463731,41.59,77936.43,0.2,-0.54388,0.00071,5.32412]
[1777267465526,41.59,77936.31,0.2,-0.54396,0.00071,5.32399]
[1777267465568,41.59,77936.31,0.2,-0.54396,0.00071,5.32399]
[1777267465880,41.59,77936.31,0.2,-0.54396,0.00071,5.32399]
[1777267466403,41.59,77945.7,0.2,-0.53729,0.00071,5.33377]
[1777267467759,41.6,77948.41,0.2,-0.53536,0.00071,5.33632]
[1777267468778,41.6,77943.15,0.2,-0.5391,0.00071,5.33126]
[1777267471029,41.6,77944.76,0.2,-0.53808,0.00071,5.31557]
[1777267472972,41.6,77944.72,0.2,-0.53811,0.00071,5.31554]
[1777267473022,41.6,77944.72,0.2,-0.53811,0.00071,5.31554]
[1777267473031,41.6,77948.62,0.2,-0.53533,0.00071,5.31924]
[1777267475098,41.6,77948.62,0.2,-0.53533,0.00071,5.31924]
[1777267475456,41.6,77948.62,0.2,-0.53533,0.00071,5.31924]
[1777267475496,41.6,77948.62,0.2,-0.53533,0.00071,5.31924]
[1777267475361,41.6,77951.92,0.2,-0.53297,0.00071,5.32217]
[1777267475680,41.6,77951.92,0.2,-0.53297,0.00071,5.32217]
[1777267475709,41.6,77951.92,0.2,-0.53297,0.00071,5.32217]
[1777267475747,41.6,77951.92,0.2,-0.53297,0.00071,5.32217]
[1777267475810,41.6,77951.92,0.2,-0.53297,0.00071,5.32217]
[1777267475970,41.6,77951.92,0.2,-0.53297,0.00071,5.32217]
[1777267476000,41.6,77951.92,0.2,-0.53297,0.00071,5.32217]
[1777267476173,41.6,77951.92,0.2,-0.53297,0.00071,5.32217]
[1777267476230,41.6,77951.92,0.2,-0.53297,0.00071,5.32217]
[1777267476244,41.6,77951.92,0.2,-0.53297,0.00071,5.32217]
[1777267476398,41.6,77951.92,0.2,-0.53297,0.00071,5.32217]
[1777267476433,41.6,77951.92,0.2,-0.53297,0.00071,5.32217]
[1777267476475,41.6,77959.42,0.2,-0.52761,0.00071,5.32813]
[1777267476621,41.6,77959.42,0.2,-0.52761,0.00071,5.32813]
[1777267476647,41.6,77959.42,0.2,-0.52761,0.00071,5.32813]
[1777267476657,41.6,77959.42,0.2,-0.52761,0.00071,5.32813]
[1777267476668,41.6,77959.42,0.2,-0.52761,0.00071,5.32813]
[1777267477416,41.6,77972.06,0.2,-0.51857,0.00072,5.336]
[1777267478838,41.6,77974.35,0.2,-0.51694,0.00072,5.33714]
[1777267479843,41.6,77978.58,0.2,-0.51391,0.00072,5.33899]
[1777267480585,41.6,77978.58,0.2,-0.51391,0.00072,5.33899]
[1777267480605,41.6,77978.58,0.2,-0.51391,0.00072,5.33899]
[1777267480625,41.6,77978.58,0.2,-0.51391,0.00072,5.33899]
[1777267481175,41.6,77984.06,0.2,-0.50999,0.00072,5.34094]
[1777267483072,41.6,77984.06,0.2,-0.50999,0.00072,5.34094]
[1777267483283,41.6,77984.06,0.2,-0.50999,0.00072,5.34094]
[1777267483315,41.6,77984.06,0.2,-0.50999,0.00072,5.34094]
[1777267483384,41.59,77987.63,0.2,-0.50743,0.00072,5.34193]
[1777267486546,41.59,77989.31,0.2,-0.50623,0.00072,5.34233]
[1777267489512,41.6,77988.57,0.2,-0.50676,0.00072,5.34216]
[1777267489915,41.6,77989.47,0.2,-0.50612,0.00072,5.34236]
[1777267490920,41.6,77987.24,0.2,-0.50771,0.00072,5.34184]
[1777267492435,41.6,77987.24,0.2,-0.50771,0.00072,5.34184]
[1777267492508,41.6,77987.24,0.2,-0.50771,0.00072,5.34184]
[1777267492469,41.6,77988.94,0.2,-0.50649,0.00072,5.34224]
[1777267492647,41.6,77988.94,0.2,-0.50649,0.00072,5.34224]
[1777267493468,41.6,77976.04,0.2,-0.51573,0.00072,5.33792]
[1777267494107,41.6,77976.04,0.2,-0.51573,0.00072,5.33792]
[1777267494461,41.6,77977.19,0.2,-0.51491,0.00072,5.33842]
[1777267495956,41.6,77983.61,0.2,-0.51031,0.00072,5.3408]
[1777267497441,41.6,77985.67,0.2,-0.50884,0.00072,5.34142]
[1777267498977,41.6,77990.53,0.2,-0.50536,0.00072,5.34258]
[1777267501017,41.6,77993.68,0.2,-0.5031,0.00072,5.34312]
[1777267502077,41.6,77988.14,0.2,-0.50707,0.00072,5.34206]
[1777267503212,41.6,77988.14,0.2,-0.50707,0.00072,5.34206]
[1777267503289,41.6,77984.71,0.2,-0.50952,0.00072,5.34114]
[1777267505021,41.6,77981.76,0.2,-0.51164,0.00072,5.34019]
[1777267505938,41.6,77981.76,0.2,-0.51164,0.00072,5.34019]
[1777267505952,41.6,77981.76,0.2,-0.51164,0.00072,5.34019]
[1777267506039,41.6,77984.93,0.2,-0.50937,0.00072,5.3412]
[1777267509120,41.6,77983.45,0.2,-0.51042,0.00072,5.34075]
[1777267510410,41.6,77983.45,0.2,-0.51042,0.00072,5.34075]
[1777267510430,41.6,77983.45,0.2,-0.51042,0.00072,5.34075]
[1777267510511,41.6,77983.65,0.2,-0.51028,0.00072,5.34082]
[1777267512086,41.6,77980.76,0.2,-0.51235,0.00072,5.33983]
[1777267513092,41.6,77980.76,0.2,-0.51235,0.00072,5.33983]
[1777267513105,41.6,77980.76,0.2,-0.51235,0.00072,5.33983]
[1777267513182,41.61,77974.36,0.2,-0.51693,0.00072,5.33714]
[1777267514230,41.61,77974.36,0.2,-0.51693,0.00072,5.33714]
[1777267514246,41.61,77974.36,0.2,-0.51693,0.00072,5.33714]
[1777267514465,41.61,77974.62,0.2,-0.51674,0.00072,5.33727]
[1777267515611,41.61,77974.62,0.2,-0.51674,0.00072,5.33727]
[1777267516035,41.61,77974.62,0.2,-0.51674,0.00072,5.33727]
[1777267516451,41.61,77974.62,0.2,-0.51674,0.00072,5.33727]
[1777267516534,41.61,77951.77,0.2,-0.53307,0.00071,5.32205]
[1777267516792,41.61,77951.77,0.2,-0.53307,0.00071,5.32205]
[1777267516992,41.61,77951.77,0.2,-0.53307,0.00071,5.32205]
[1777267517140,41.61,77951.77,0.2,-0.53307,0.00071,5.32205]
[1777267517273,41.61,77951.77,0.2,-0.53307,0.00071,5.32205]
[1777267517317,41.61,77951.77,0.2,-0.53307,0.00071,5.32205]
[1777267517515,41.61,77951.77,0.2,-0.53307,0.00071,5.32205]
[1777267517503,41.61,77934.49,0.2,-0.54539,0.00071,5.30463]
[1777267517618,41.61,77934.49,0.2,-0.54539,0.00071,5.30463]
[1777267517707,41.61,77934.49,0.2,-0.54539,0.00071,5.30463]
[1777267517766,41.61,77934.49,0.2,-0.54539,0.00071,5.30463]
[1777267517844,41.61,77934.49,0.2,-0.54539,0.00071,5.30463]
[1777267517900,41.61,77934.49,0.2,-0.54539,0.00071,5.30463]
[1777267518053,41.61,77934.49,0.2,-0.54539,0.00071,5.30463]
[1777267518118,41.61,77934.49,0.2,-0.54539,0.00071,5.30463]
[1777267518267,41.61,77934.49,0.2,-0.54539,0.00071,5.30463]
[1777267518314,41.61,77934.49,0.2,-0.54539,0.00071,5.30463]
[1777267518477,41.61,77934.49,0.2,-0.54539,0.00071,5.30463]
[1777267518578,41.61,77935.83,0.2,-0.54443,0.00071,5.30617]
[1777267520573,41.61,77935.83,0.2,-0.54443,0.00071,5.30617]
[1777267520127,41.61,77931.75,0.2,-0.54733,0.00071,5.30141]
[1777267520608,41.61,77931.75,0.2,-0.54733,0.00071,5.30141]
[1777267521136,41.61,77928.89,0.2,-0.54936,0.00071,5.29791]
[1777267523387,41.62,77934.54,0.2,-0.54534,0.00071,5.30471]
[1777267525499,41.62,77933.33,0.2,-0.5462,0.00071,5.30331]
[1777267525892,41.62,77933.33,0.2,-0.5462,0.00071,5.30331]
[1777267526169,41.62,77933.33,0.2,-0.5462,0.00071,5.30331]
[1777267528183,41.63,77932.19,0.2,-0.547,0.00071,5.30196]
[1777267529191,41.63,77930.64,0.2,-0.5481,0.00071,5.3001]
[1777267530413,41.63,77929.15,0.2,-0.54916,0.00071,5.29827]
[1777267531205,41.63,77929.15,0.2,-0.54933,0.00071,5.28087]
[1777267532211,41.63,77921.24,0.2,-0.55496,0.00071,5.27049]
[1777267533221,41.63,77917.67,0.2,-0.5575,0.00071,5.26546]
[1777267533668,41.63,77917.67,0.2,-0.5575,0.00071,5.26546]
[1777267534233,41.63,77917.1,0.2,-0.5579,0.00071,5.26464]
[1777267535233,41.63,77915.98,0.2,-0.5587,0.00071,5.26301]
[1777267537246,41.64,77917.37,0.2,-0.55771,0.00071,5.26504]
[1777267538253,41.64,77920.26,0.2,-0.55565,0.00071,5.26915]
[1777267541057,41.64,77920.34,0.2,-0.55559,0.00071,5.26926]
[1777267541222,41.64,77920.34,0.2,-0.55559,0.00071,5.26926]
[1777267541346,41.64,77920.34,0.2,-0.55559,0.00071,5.26926]
[1777267541438,41.64,77920.34,0.2,-0.55559,0.00071,5.26926]
[1777267541537,41.64,77892.38,0.2,-0.5754,0.00071,5.2238]
[1777267541645,41.64,77892.38,0.2,-0.5754,0.00071,5.2238]
[1777267541703,41.64,77892.38,0.2,-0.5754,0.00071,5.2238]
[1777267541765,41.64,77892.38,0.2,-0.5754,0.00071,5.2238]
[1777267541787,41.64,77892.38,0.2,-0.5754,0.00071,5.2238]
[1777267541982,41.64,77892.38,0.2,-0.5754,0.00071,5.2238]
[1777267542001,41.64,77892.38,0.2,-0.5754,0.00071,5.2238]
[1777267542193,41.64,77892.38,0.2,-0.5754,0.00071,5.2238]
[1777267542294,41.64,77878.54,0.2,-0.58515,0.0007,5.19656]
[1777267543291,41.64,77878.03,0.2,-0.58551,0.0007,5.19547]
[1777267544118,41.64,77878.03,0.2,-0.58551,0.0007,5.19547]
[1777267544152,41.64,77878.03,0.2,-0.58551,0.0007,5.19547]
[1777267544298,41.64,77877.91,0.2,-0.5856,0.0007,5.19521]
[1777267546160,41.63,77877.22,0.2,-0.58609,0.0007,5.19376]
[1777267546295,41.63,77877.22,0.2,-0.58609,0.0007,5.19376]
[1777267546396,41.63,77882.84,0.2,-0.58214,0.0007,5.20532]
[1777267548326,41.64,77880.9,0.2,-0.5835,0.0007,5.20139]
[1777267549435,41.64,77880.9,0.2,-0.5835,0.0007,5.20139]
[1777267549627,41.63,77881.92,0.2,-0.58278,0.0007,5.20347]
[1777267549644,41.63,77881.92,0.2,-0.58278,0.0007,5.20347]
[1777267549653,41.63,77881.92,0.2,-0.58278,0.0007,5.20347]
[1777267550035,41.63,77881.92,0.2,-0.58278,0.0007,5.20347]
[1777267550268,41.63,77881.92,0.2,-0.58278,0.0007,5.20347]
[1777267550607,41.63,77881.92,0.2,-0.58278,0.0007,5.20347]
[1777267550349,41.63,77882.05,0.2,-0.58269,0.0007,5.20373]
[1777267550844,41.63,77882.05,0.2,-0.58269,0.0007,5.20373]
[1777267550848,41.63,77882.05,0.2,-0.58269,0.0007,5.20373]
[1777267550867,41.63,77882.05,0.2,-0.58269,0.0007,5.20373]
[1777267551220,41.63,77882.05,0.2,-0.58269,0.0007,5.20373]
[1777267551593,41.63,77882.05,0.2,-0.58269,0.0007,5.20373]
[1777267551609,41.63,77842.16,0.2,-0.61052,0.00069,5.11035]
[1777267552400,41.63,77842.16,0.2,-0.61052,0.00069,5.11035]
[1777267552619,41.63,77836.93,0.2,-0.61414,0.00069,5.09626]
[1777267554384,41.63,77843.17,0.2,-0.60983,0.00069,5.11298]
[1777267556299,41.63,77843.17,0.2,-0.60983,0.00069,5.11298]
[1777267556319,41.63,77843.17,0.2,-0.60983,0.00069,5.11298]
[1777267556454,41.63,77843.79,0.2,-0.60941,0.00069,5.11458]
[1777267558505,41.63,77843.79,0.2,-0.60941,0.00069,5.11461]
[1777267558507,41.63,77843.61,0.2,-0.60953,0.00069,5.11413]
[1777267560419,41.63,77841.15,0.2,-0.61123,0.00069,5.10762]
[1777267561425,41.63,77843.11,0.2,-0.60987,0.00069,5.11284]
[1777267563111,41.63,77843.37,0.2,-0.60969,0.00069,5.11353]
[1777267563439,41.63,77835.45,0.2,-0.61515,0.00069,5.09221]
[1777267564480,41.63,77835.45,0.2,-0.61515,0.00069,5.09221]
[1777267564549,41.63,77829.35,0.2,-0.61935,0.00069,5.07515]
[1777267565075,41.63,77829.35,0.2,-0.61935,0.00069,5.07515]
[1777267565393,41.63,77829.35,0.2,-0.61935,0.00069,5.07515]
[1777267565473,41.63,77836.28,0.2,-0.61458,0.00069,5.09451]
[1777267567590,41.64,77836.28,0.2,-0.61457,0.00069,5.09455]
[1777267567467,41.64,77834.91,0.2,-0.61551,0.00069,5.0908]
[1777267568347,41.64,77834.91,0.2,-0.61551,0.00069,5.0908]
[1777267568576,41.64,77847.14,0.2,-0.60705,0.00069,5.12344]
[1777267568952,41.64,77847.14,0.2,-0.60705,0.00069,5.12344]
[1777267569199,41.64,77847.14,0.2,-0.60705,0.00069,5.12344]
[1777267569482,41.64,77847.14,0.2,-0.60705,0.00069,5.12346]
[1777267570489,41.64,77863.82,0.2,-0.59544,0.0007,5.16424]
[1777267570742,41.64,77863.82,0.2,-0.59544,0.0007,5.16424]
[1777267571556,41.64,77863.82,0.2,-0.59544,0.0007,5.16424]
[1777267571601,41.64,77862.6,0.2,-0.59629,0.0007,5.16141]
[1777267571995,41.64,77862.6,0.2,-0.59629,0.0007,5.16141]
[1777267572594,41.64,77862.6,0.2,-0.59629,0.0007,5.16141]
[1777267572643,41.64,77852.73,0.2,-0.60317,0.00069,5.13762]
[1777267573512,41.65,77851.63,0.2,-0.60392,0.00069,5.13492]
[1777267574519,41.65,77836.9,0.2,-0.61411,0.00069,5.09637]
[1777267574841,41.65,77836.9,0.2,-0.61411,0.00069,5.09637]
[1777267575072,41.65,77836.9,0.2,-0.61411,0.00069,5.09637]
[1777267575528,41.65,77834.13,0.2,-0.61602,0.00069,5.08875]
[1777267576536,41.65,77834.13,0.2,-0.61602,0.00069,5.08875]
[1777267576588,41.65,77834.13,0.2,-0.61602,0.00069,5.08875]
[1777267576604,41.65,77834.13,0.2,-0.61602,0.00069,5.08875]
[1777267576581,41.65,77845.04,0.2,-0.60848,0.00069,5.1181]
[1777267576790,41.65,77845.04,0.2,-0.60848,0.00069,5.1181]
[1777267577541,41.65,77845.04,0.2,-0.60848,0.00069,5.11811]
[1777267578131,41.65,77845.04,0.2,-0.60848,0.00069,5.11811]
[1777267578551,41.65,77850.2,0.2,-0.6049,0.00069,5.13136]
[1777267579557,41.65,77856.01,0.2,-0.60086,0.0007,5.14578]
[1777267580592,41.65,77856.01,0.2,-0.60086,0.0007,5.14578]
[1777267580607,41.65,77856.01,0.2,-0.60086,0.0007,5.14578]
[1777267580660,41.66,77867.03,0.2,-0.59318,0.0007,5.17166]
[1777267582578,41.66,77869.05,0.2,-0.59176,0.0007,5.17621]
[1777267582706,41.66,77869.05,0.2,-0.59176,0.0007,5.17621]
[1777267583584,41.66,77866.01,0.2,-0.59389,0.0007,5.16935]
[1777267584591,41.65,77857.1,0.2,-0.60011,0.0007,5.14841]
[1777267585599,41.65,77854.06,0.2,-0.60222,0.00069,5.14098]
[1777267587543,41.65,77854.6,0.2,-0.60184,0.0007,5.14232]
[1777267587560,41.65,77854.6,0.2,-0.60184,0.0007,5.14232]
[1777267587645,41.65,77854.74,0.2,-0.60175,0.0007,5.14267]
[1777267591642,41.66,77856.46,0.2,-0.60088,0.0007,5.12902]
[1777267591824,41.66,77856.46,0.2,-0.60088,0.0007,5.12902]
[1777267592649,41.66,77853.84,0.2,-0.6027,0.0007,5.12258]
[1777267593655,41.66,77861.28,0.2,-0.59751,0.0007,5.14059]
[1777267594663,41.66,77862.19,0.2,-0.59687,0.0007,5.14274]
[1777267595670,41.66,77859.19,0.2,-0.59896,0.0007,5.13563]
[1777267596677,41.66,77860.74,0.2,-0.59788,0.0007,5.13932]
[1777267596909,41.66,77860.74,0.2,-0.59788,0.0007,5.13932]
[1777267597007,41.66,77860.74,0.2,-0.59788,0.0007,5.13932]
[1777267597684,41.66,77862.52,0.2,-0.59663,0.0007,5.14351]
[1777267598689,41.66,77867.24,0.2,-0.59333,0.0007,5.15438]
[1777267599699,41.66,77868.6,0.2,-0.59238,0.0007,5.15745]
[1777267601550,41.66,77864.47,0.2,-0.59527,0.0007,5.14805]
[1777267601791,41.66,77867.96,0.2,-0.59282,0.0007,5.15602]
[1777267603727,41.66,77869.37,0.2,-0.59183,0.0007,5.15918]
[1777267605589,41.66,77869.37,0.2,-0.59183,0.0007,5.15918]
[1777267605623,41.66,77868.47,0.2,-0.59246,0.0007,5.15718]
[1777267607112,41.66,77868.47,0.2,-0.59246,0.0007,5.15718]
[1777267607450,41.67,77870.63,0.2,-0.59094,0.0007,5.16201]
[1777267608814,41.67,77870.63,0.2,-0.59094,0.0007,5.16201]
[1777267608896,41.67,77870.63,0.2,-0.59094,0.0007,5.16201]
[1777267609107,41.67,77877.09,0.2,-0.58639,0.0007,5.17597]
[1777267609816,41.67,77883.47,0.2,-0.5819,0.00071,5.18909]
[1777267611077,41.67,77885.15,0.2,-0.58071,0.00071,5.19245]
[1777267612790,41.67,77883.27,0.2,-0.58203,0.00071,5.18871]
[1777267613841,41.67,77886.4,0.2,-0.57982,0.00071,5.19492]
[1777267615659,41.67,77886.4,0.2,-0.57982,0.00071,5.19492]
[1777267616355,41.67,77886.58,0.2,-0.57969,0.00071,5.19528]
[1777267616358,41.67,77890.82,0.2,-0.57669,0.00071,5.20342]
[1777267617520,41.68,77896.39,0.2,-0.57275,0.00071,5.21366]
[1777267619431,41.68,77896.39,0.2,-0.57275,0.00071,5.21366]
[1777267619506,41.67,77898.67,0.2,-0.57114,0.00071,5.21771]
[1777267620513,41.67,77898.67,0.2,-0.57114,0.00071,5.21771]
[1777267620617,41.67,77897.08,0.2,-0.57226,0.00071,5.21489]
[1777267621533,41.67,77897.08,0.2,-0.57226,0.00071,5.21489]
[1777267621540,41.67,77897.08,0.2,-0.57226,0.00071,5.21489]
[1777267621665,41.68,77911.42,0.2,-0.56208,0.00071,5.23876]
[1777267621914,41.68,77915.34,0.2,-0.55929,0.00071,5.24469]
[1777267622721,41.68,77915.34,0.2,-0.55929,0.00071,5.24469]
[1777267622861,41.68,77915.34,0.2,-0.55929,0.00071,5.24469]
[1777267623868,41.68,77917.87,0.2,-0.55748,0.00071,5.24839]
[1777267625388,41.68,77917.87,0.2,-0.55748,0.00071,5.24839]
[1777267625422,41.68,77917.87,0.2,-0.55748,0.00071,5.24839]
[1777267625478,41.68,77917.87,0.2,-0.55748,0.00071,5.24839]
[1777267625585,41.68,77917.87,0.2,-0.55748,0.00071,5.24839]
[1777267625686,41.68,77922.54,0.2,-0.55415,0.00071,5.25492]
[1777267626434,41.68,77947.3,0.2,-0.53644,0.00072,5.28338]
[1777267627590,41.68,77947.95,0.2,-0.53598,0.00072,5.28399]
[1777267629158,41.68,77947.95,0.2,-0.53598,0.00072,5.28399]
[1777267629206,41.68,77947.95,0.2,-0.53598,0.00072,5.28399]
[1777267629258,41.68,77947.71,0.2,-0.53615,0.00072,5.28376]
[1777267632521,41.69,77953.33,0.2,-0.53212,0.00072,5.28874]
[1777267633169,41.69,77962.24,0.2,-0.52572,0.00072,5.29552]
[1777267634945,41.69,77954.5,0.2,-0.53127,0.00072,5.28971]
[1777267635951,41.7,77955.72,0.2,-0.5304,0.00072,5.2907]
[1777267637660,41.7,77950.21,0.2,-0.53434,0.00072,5.28606]
[1777267638973,41.7,77953.46,0.2,-0.53201,0.00072,5.28886]
[1777267639797,41.7,77953.46,0.2,-0.53201,0.00072,5.28886]
[1777267639803,41.7,77953.46,0.2,-0.53201,0.00072,5.28886]
[1777267639979,41.71,77955.21,0.2,-0.53075,0.00072,5.2903]
[1777267640994,41.71,77956.68,0.2,-0.5297,0.00072,5.29147]
[1777267642314,41.71,77956.68,0.2,-0.5297,0.00072,5.29147]
[1777267642602,41.71,77956.68,0.2,-0.5297,0.00072,5.29147]
[1777267642628,41.71,77956.68,0.2,-0.5297,0.00072,5.29147]
[1777267642703,41.72,77955.46,0.2,-0.53057,0.00072,5.29051]
[1777267643836,41.72,77955.46,0.2,-0.53057,0.00072,5.29051]
[1777267643863,41.72,77955.46,0.2,-0.53057,0.00072,5.29051]
[1777267643884,41.72,77955.46,0.2,-0.53057,0.00072,5.29051]
[1777267644003,41.72,77955.46,0.2,-0.53057,0.00072,5.29051]
[1777267644085,41.72,77955.46,0.2,-0.53057,0.00072,5.29051]
[1777267644593,41.72,77955.46,0.2,-0.53057,0.00072,5.29051]
[1777267644623,41.72,77955.46,0.2,-0.53057,0.00072,5.29051]
[1777267644672,41.72,77952.37,0.2,-0.53278,0.00072,5.28796]
[1777267644860,41.72,77952.37,0.2,-0.53278,0.00072,5.28796]
[1777267645265,41.72,77952.37,0.2,-0.53278,0.00072,5.28796]
[1777267645556,41.72,77952.37,0.2,-0.53278,0.00072,5.28796]
[1777267645661,41.72,77897.02,0.2,-0.57223,0.00071,5.21497]
[1777267645862,41.72,77897.02,0.2,-0.57223,0.00071,5.21497]
[1777267646039,41.72,77897.02,0.2,-0.57223,0.00071,5.21497]
[1777267646225,41.72,77897.02,0.2,-0.57223,0.00071,5.21497]
[1777267646244,41.72,77897.02,0.2,-0.57223,0.00071,5.21497]
[1777267646352,41.72,77897.02,0.2,-0.57223,0.00071,5.21497]
[1777267646453,41.72,77894.85,0.2,-0.57376,0.00071,5.21109]
[1777267646988,41.72,77894.85,0.2,-0.57376,0.00071,5.21109]
[1777267646988,41.72,77894.85,0.2,-0.57376,0.00071,5.21109]
[1777267647239,41.72,77894.85,0.2,-0.57376,0.00071,5.21109]
[1777267647736,41.72,77905.31,0.2,-0.56635,0.00071,5.22917]
[1777267647798,41.72,77905.31,0.2,-0.56635,0.00071,5.22917]
[1777267647844,41.72,77905.31,0.2,-0.56635,0.00071,5.22917]
[1777267648133,41.72,77905.31,0.2,-0.56635,0.00071,5.22917]
[1777267648383,41.72,77911.5,0.2,-0.56196,0.00071,5.23902]
[1777267649712,41.72,77912.25,0.2,-0.56143,0.00071,5.24016]
[1777267651078,41.72,77909.7,0.2,-0.56346,0.00071,5.21861]
[1777267652672,41.72,77909.7,0.2,-0.56346,0.00071,5.21861]
[1777267653737,41.71,77917.05,0.2,-0.55822,0.00071,5.22973]
[1777267653851,41.71,77917.05,0.2,-0.55822,0.00071,5.22973]
[1777267653945,41.71,77917.05,0.2,-0.55822,0.00071,5.22973]
[1777267654099,41.71,77917.05,0.2,-0.55822,0.00071,5.22973]
[1777267655757,41.71,77917.05,0.2,-0.55822,0.00071,5.22973]
[1777267655110,41.71,77925.36,0.2,-0.55228,0.00072,5.24122]
[1777267656017,41.71,77925.36,0.2,-0.55228,0.00072,5.24122]
[1777267656118,41.71,77937.92,0.2,-0.54328,0.00072,5.25639]
[1777267658398,41.71,77938.82,0.2,-0.54263,0.00072,5.25737]
[1777267658440,41.71,77938.82,0.2,-0.54263,0.00072,5.25737]
[1777267658498,41.71,77941.54,0.2,-0.54068,0.00072,5.26026]
[1777267659479,41.71,77941.54,0.2,-0.54068,0.00072,5.26026]
[1777267659496,41.71,77941.54,0.2,-0.54068,0.00072,5.26026]
[1777267659581,41.71,77937.11,0.2,-0.54386,0.00072,5.25549]
[1777267661147,41.71,77942.41,0.2,-0.54006,0.00072,5.26116]
[1777267661775,41.71,77942.41,0.2,-0.54006,0.00072,5.26116]
[1777267662154,41.71,77943.2,0.2,-0.53949,0.00072,5.26196]
[1777267666183,41.71,77945.21,0.2,-0.53804,0.00072,5.26396]
[1777267668545,41.71,77949.41,0.2,-0.53503,0.00072,5.26792]
[1777267669551,41.71,77952.88,0.2,-0.53253,0.00072,5.27095]
[1777267671217,41.71,77951.09,0.2,-0.53382,0.00072,5.26941]
[1777267671864,41.71,77951.09,0.2,-0.53382,0.00072,5.26941]
[1777267671883,41.71,77951.09,0.2,-0.53382,0.00072,5.26941]
[1777267672225,41.71,77952.21,0.2,-0.53302,0.00072,5.27038]
[1777267673231,41.71,77954.05,0.2,-0.53169,0.00072,5.27193]
[1777267674239,41.71,77952.78,0.2,-0.5326,0.00072,5.27087]
[1777267675572,41.71,77952.78,0.2,-0.5326,0.00072,5.27087]
[1777267675621,41.72,77959.41,0.2,-0.52783,0.00072,5.27611]
[1777267677260,41.72,77960.51,0.2,-0.52704,0.00072,5.27691]
[1777267678475,41.72,77963.06,0.2,-0.5252,0.00072,5.27868]
[1777267679397,41.72,77963.06,0.2,-0.5252,0.00072,5.27868]
[1777267679431,41.72,77963.06,0.2,-0.5252,0.00072,5.27868]
[1777267679498,41.72,77962.71,0.2,-0.52546,0.00072,5.27844]
[1777267680143,41.72,77962.71,0.2,-0.52546,0.00072,5.27844]
[1777267680497,41.72,77967.75,0.2,-0.52183,0.00072,5.28164]
[1777267681337,41.72,77967.75,0.2,-0.52183,0.00072,5.28164]
[1777267681356,41.72,77967.75,0.2,-0.52183,0.00072,5.28164]
[1777267681389,41.72,77967.75,0.2,-0.52183,0.00072,5.28164]
[1777267681413,41.72,77967.75,0.2,-0.52183,0.00072,5.28164]
[1777267681446,41.72,77967.75,0.2,-0.52183,0.00072,5.28164]
[1777267681476,41.72,77967.75,0.2,-0.52183,0.00072,5.28164]
[1777267681633,41.72,77967.75,0.2,-0.52183,0.00072,5.28164]
[1777267681734,41.71,77970.57,0.2,-0.5198,0.00072,5.28323]
[1777267682378,41.71,77970.57,0.2,-0.5198,0.00072,5.28323]
[1777267682645,41.71,77972.24,0.2,-0.5186,0.00072,5.28411]
[1777267685651,41.71,77972.36,0.2,-0.51851,0.00072,5.28417]
[1777267685664,41.71,77972.36,0.2,-0.51851,0.00072,5.28417]
[1777267685749,41.72,77974.22,0.2,-0.51717,0.00072,5.28509]
[1777267686407,41.72,77974.22,0.2,-0.51717,0.00072,5.28509]
[1777267686692,41.72,77977.01,0.2,-0.51516,0.00072,5.28636]
[1777267688337,41.72,77978.79,0.2,-0.51388,0.00072,5.2871]
[1777267688877,41.72,77978.79,0.2,-0.51388,0.00072,5.2871]
[1777267689344,41.72,77976.43,0.2,-0.51558,0.00072,5.28611]
[1777267690351,41.71,77972.04,0.2,-0.51874,0.00072,5.28401]
[1777267694432,41.71,77971.66,0.2,-0.51902,0.00072,5.28381]
[1777267694752,41.71,77973.39,0.2,-0.51777,0.00072,5.28469]
[1777267697753,41.71,77976.77,0.2,-0.51534,0.00072,5.28626]
[1777267699413,41.71,77979.31,0.2,-0.51351,0.00072,5.28731]
[1777267700729,41.71,77979.31,0.2,-0.51351,0.00072,5.28731]
[1777267700809,41.71,77979.31,0.2,-0.51351,0.00072,5.28731]
[1777267700600,41.7,77985.11,0.2,-0.50932,0.00072,5.28929]
[1777267700832,41.7,77985.11,0.2,-0.50932,0.00072,5.28929]
[1777267700955,41.7,77985.11,0.2,-0.50932,0.00072,5.28929]
[1777267701010,41.7,77985.11,0.2,-0.50932,0.00072,5.28929]
[1777267701156,41.7,77985.11,0.2,-0.50932,0.00072,5.28929]
[1777267701181,41.7,77985.11,0.2,-0.50932,0.00072,5.28929]
[1777267701366,41.7,77985.11,0.2,-0.50932,0.00072,5.28929]
[1777267701393,41.7,77985.11,0.2,-0.50932,0.00072,5.28929]
[1777267701565,41.7,77985.11,0.2,-0.50932,0.00072,5.28929]
[1777267701604,41.7,77985.11,0.2,-0.50932,0.00072,5.28929]
[1777267701778,41.7,77985.11,0.2,-0.50932,0.00072,5.28929]
[1777267701667,41.7,77984.75,0.2,-0.50958,0.00072,5.28918]
[1777267701817,41.7,77984.75,0.2,-0.50958,0.00072,5.28918]
[1777267701992,41.7,77984.75,0.2,-0.50958,0.00072,5.28918]
[1777267702027,41.7,77984.75,0.2,-0.50958,0.00072,5.28918]
[1777267702266,41.7,77984.75,0.2,-0.50958,0.00072,5.28918]
[1777267702435,41.7,77984.75,0.2,-0.50958,0.00072,5.28918]
[1777267703448,41.7,77984.75,0.2,-0.50958,0.00072,5.28918]
[1777267703482,41.7,77984.75,0.2,-0.50958,0.00072,5.28918]
[1777267703685,41.7,77986.18,0.2,-0.50855,0.00072,5.28959]
[1777267704770,41.7,77986.18,0.2,-0.50855,0.00072,5.28959]
[1777267704801,41.7,77985.96,0.2,-0.50871,0.00072,5.28953]
[1777267706676,41.7,77985.96,0.2,-0.50871,0.00072,5.28953]
[1777267706750,41.7,77989.06,0.2,-0.50648,0.00072,5.2903]
[1777267707810,41.7,77989.06,0.2,-0.50648,0.00072,5.2903]
[1777267708150,41.7,77989.74,0.2,-0.50599,0.00072,5.29045]
[1777267708249,41.7,77989.74,0.2,-0.50599,0.00072,5.29045]
[1777267708475,41.7,77989.74,0.2,-0.50599,0.00072,5.29045]
[1777267708545,41.7,77961.27,0.2,-0.5265,0.00072,5.27744]
[1777267709242,41.7,77961.27,0.2,-0.5265,0.00072,5.27744]
[1777267709816,41.7,77952.72,0.2,-0.53266,0.00072,5.2708]
[1777267710740,41.69,77951.43,0.2,-0.53359,0.00072,5.26969]
[1777267711516,41.69,77951.43,0.2,-0.53371,0.00072,5.25219]
[1777267711941,41.69,77951.43,0.2,-0.53371,0.00072,5.25219]
[1777267711967,41.69,77951.43,0.2,-0.53371,0.00072,5.25219]
[1777267712523,41.69,77950.22,0.2,-0.53459,0.00072,5.25112]
[1777267715543,41.69,77953.71,0.2,-0.53207,0.00072,5.25413]
[1777267716550,41.69,77956.28,0.2,-0.53022,0.00072,5.25622]
[1777267717797,41.68,77957.35,0.2,-0.52945,0.00072,5.25706]
[1777267721752,41.68,77956.53,0.2,-0.53004,0.00072,5.25642]
[1777267721768,41.68,77956.53,0.2,-0.53004,0.00072,5.25642]
[1777267722697,41.68,77949.22,0.2,-0.53532,0.00072,5.2502]
[1777267724608,41.68,77948.22,0.2,-0.53604,0.00072,5.24928]
[1777267726954,41.68,77947.32,0.2,-0.53669,0.00072,5.24844]
[1777267727036,41.68,77947.32,0.2,-0.53669,0.00072,5.24844]
[1777267727629,41.68,77948.16,0.2,-0.53609,0.00072,5.24923]
[1777267728648,41.68,77943.39,0.2,-0.53953,0.00072,5.24459]
[1777267732664,41.68,77944.49,0.2,-0.53873,0.00072,5.24569]
[1777267733671,41.68,77942.44,0.2,-0.54021,0.00072,5.24362]
[1777267735801,41.68,77942.85,0.2,-0.53991,0.00072,5.24404]
[1777267735828,41.68,77942.85,0.2,-0.53991,0.00072,5.24404]
[1777267735843,41.68,77942.85,0.2,-0.53991,0.00072,5.24404]
[1777267735685,41.68,77943.91,0.2,-0.53915,0.00072,5.24512]
[1777267735888,41.68,77943.91,0.2,-0.53915,0.00072,5.24512]
[1777267736007,41.68,77943.91,0.2,-0.53915,0.00072,5.24512]
[1777267736693,41.68,77943.17,0.2,-0.53968,0.00072,5.24437]
[1777267737116,41.68,77943.17,0.2,-0.53968,0.00072,5.24437]
[1777267737699,41.68,77929.31,0.2,-0.54966,0.00072,5.22865]
[1777267738708,41.68,77925.71,0.2,-0.55225,0.00072,5.22403]
[1777267741454,41.68,77925.54,0.2,-0.55237,0.00072,5.22381]
[1777267741489,41.68,77925.54,0.2,-0.55237,0.00072,5.22381]
[1777267741728,41.68,77921.79,0.2,-0.55506,0.00072,5.21875]
[1777267742736,41.68,77919.06,0.2,-0.55702,0.00072,5.21492]
[1777267744749,41.68,77922.4,0.2,-0.55462,0.00072,5.21959]
[1777267745755,41.68,77924.53,0.2,-0.5531,0.00072,5.22247]
[1777267746346,41.68,77924.53,0.2,-0.5531,0.00072,5.22247]
[1777267746424,41.68,77924.53,0.2,-0.5531,0.00072,5.22247]
[1777267746762,41.68,77923.87,0.2,-0.55357,0.00072,5.22158]
[1777267747770,41.68,77912.08,0.2,-0.56202,0.00072,5.20456]
[1777267748777,41.68,77908.39,0.2,-0.56466,0.00072,5.19876]
[1777267749444,41.68,77908.39,0.2,-0.56466,0.00072,5.19876]
[1777267749484,41.68,77908.39,0.2,-0.56466,0.00072,5.19876]
[1777267749496,41.68,77908.39,0.2,-0.56466,0.00072,5.19876]
[1777267749725,41.68,77908.39,0.2,-0.56466,0.00072,5.19876]
[1777267749826,41.68,77899.16,0.2,-0.57125,0.00071,5.18325]
[1777267751392,41.68,77899.16,0.2,-0.57125,0.00071,5.18325]
[1777267751798,41.68,77897.01,0.2,-0.57279,0.00071,5.17943]
[1777267752804,41.68,77894.15,0.2,-0.57482,0.00071,5.17424]
[1777267753392,41.68,77894.15,0.2,-0.57482,0.00071,5.17424]
[1777267753821,41.69,77886.56,0.2,-0.58022,0.00071,5.15981]
[1777267754818,41.69,77885.66,0.2,-0.58086,0.00071,5.15803]
[1777267755341,41.69,77885.66,0.2,-0.58086,0.00071,5.15803]
[1777267755825,41.69,77889.89,0.2,-0.57785,0.00071,5.16625]
[1777267756832,41.69,77887.9,0.2,-0.57927,0.00071,5.16242]
[1777267757840,41.68,77891.45,0.2,-0.57675,0.00071,5.16921]
[1777267759853,41.68,77890.45,0.2,-0.57746,0.00071,5.1673]
[1777267759988,41.68,77890.45,0.2,-0.57746,0.00071,5.1673]
[1777267760005,41.68,77890.45,0.2,-0.57746,0.00071,5.1673]
[1777267760861,41.68,77891.51,0.2,-0.57671,0.00071,5.16931]
[1777267762521,41.68,77891.41,0.2,-0.57678,0.00071,5.16911]
[1777267762875,41.68,77893.64,0.2,-0.57519,0.00071,5.17328]
[1777267763041,41.68,77893.64,0.2,-0.57519,0.00071,5.17328]
[1777267763142,41.68,77903.16,0.2,-0.5684,0.00071,5.19013]
[1777267764427,41.68,77909.41,0.2,-0.56394,0.00072,5.20038]
[1777267765100,41.68,77909.41,0.2,-0.56394,0.00072,5.20038]
[1777267765766,41.68,77908.16,0.2,-0.56483,0.00072,5.19838]
[1777267766394,41.68,77908.16,0.2,-0.56483,0.00072,5.19838]
[1777267766482,41.68,77902.16,0.2,-0.56912,0.00071,5.18843]
[1777267767832,41.68,77899.8,0.2,-0.57081,0.00071,5.18433]
[1777267768432,41.68,77899.8,0.2,-0.57081,0.00071,5.18433]
[1777267768534,41.68,77896.6,0.2,-0.57309,0.00071,5.17865]
[1777267769495,41.68,77895.64,0.2,-0.57378,0.00071,5.17692]
[1777267771592,41.67,77895.64,0.2,-0.57378,0.00071,5.17692]
[1777267771602,41.67,77895.64,0.2,-0.57378,0.00071,5.17692]
[1777267771693,41.67,77893.87,0.2,-0.5753,0.00071,5.15587]
[1777267772944,41.67,77895.27,0.2,-0.5743,0.00071,5.15845]
[1777267774430,41.67,77892.73,0.2,-0.57611,0.00071,5.15375]
[1777267775690,41.67,77892.73,0.2,-0.57611,0.00071,5.15375]
[1777267775792,41.67,77888.62,0.2,-0.57905,0.00071,5.14593]
[1777267775923,41.67,77888.62,0.2,-0.57905,0.00071,5.14593]
[1777267776771,41.67,77885.32,0.2,-0.5814,0.00071,5.13944]
[1777267777721,41.67,77885.32,0.2,-0.5814,0.00071,5.13944]
[1777267777802,41.68,77884.06,0.2,-0.58229,0.00071,5.13693]
[1777267778658,41.68,77882.48,0.2,-0.58342,0.00071,5.13373]
[1777267779881,41.68,77882.48,0.2,-0.58342,0.00071,5.13373]
[1777267779995,41.68,77884.71,0.2,-0.58183,0.00071,5.13824]
[1777267781003,41.68,77891.8,0.2,-0.57677,0.00071,5.15202]
[1777267782028,41.68,77900.61,0.2,-0.57047,0.00072,5.16799]
[1777267783017,41.68,77900.46,0.2,-0.57058,0.00072,5.16772]
[1777267784024,41.67,77882.9,0.2,-0.58312,0.00071,5.13457]
[1777267785430,41.67,77882.99,0.2,-0.58306,0.00071,5.13474]
[1777267788729,41.67,77885.56,0.2,-0.58124,0.00071,5.13989]
[1777267791073,41.67,77887.04,0.2,-0.58019,0.00071,5.14281]
[1777267792369,41.67,77887.04,0.2,-0.58019,0.00071,5.14281]
[1777267792753,41.67,77890.46,0.2,-0.57775,0.00071,5.14943]
[1777267793175,41.67,77887.49,0.2,-0.57987,0.00071,5.14368]
[1777267795106,41.66,77883.62,0.2,-0.58263,0.00071,5.13598]
[1777267797253,41.66,77882.99,0.2,-0.58308,0.00071,5.1347]
[1777267797420,41.66,77882.99,0.2,-0.58308,0.00071,5.1347]
[1777267797537,41.66,77882.99,0.2,-0.58308,0.00071,5.1347]
[1777267797659,41.66,77882.99,0.2,-0.58308,0.00071,5.1347]
[1777267797882,41.66,77882.99,0.2,-0.58308,0.00071,5.1347]
[1777267797912,41.66,77879.25,0.2,-0.58574,0.00071,5.12699]
[1777267798026,41.66,77879.25,0.2,-0.58574,0.00071,5.12699]
[1777267798220,41.66,77879.25,0.2,-0.58574,0.00071,5.12699]
[1777267798410,41.66,77879.25,0.2,-0.58574,0.00071,5.12699]
[1777267798702,41.66,77879.25,0.2,-0.58574,0.00071,5.12699]
[1777267798713,41.66,77879.25,0.2,-0.58574,0.00071,5.12699]
[1777267798801,41.66,77879.25,0.2,-0.58574,0.00071,5.12699]
[1777267798893,41.67,77849.85,0.2,-0.6065,0.0007,5.0586]
[1777267798962,41.67,77849.85,0.2,-0.6065,0.0007,5.0586]
[1777267799938,41.67,77841.79,0.2,-0.61215,0.0007,5.03747]
[1777267799959,41.67,77841.79,0.2,-0.61215,0.0007,5.03747]
[1777267800624,41.67,77841.79,0.2,-0.61215,0.0007,5.03747]
[1777267800653,41.67,77836.56,0.2,-0.6158,0.0007,5.02321]
[1777267801513,41.67,77836.56,0.2,-0.6158,0.0007,5.02321]
[1777267801614,41.67,77828.2,0.2,-0.62162,0.00069,4.99956]
[1777267802654,41.67,77826.33,0.2,-0.62292,0.00069,4.99413]
[1777267803766,41.67,77830.12,0.2,-0.62029,0.00069,5.00509]
[1777267803955,41.67,77830.12,0.2,-0.62029,0.00069,5.00509]
[1777267803974,41.67,77830.12,0.2,-0.62029,0.00069,5.00509]
[1777267804178,41.67,77823.29,0.2,-0.62502,0.00069,4.98519]
[1777267806875,41.67,77820.2,0.2,-0.62716,0.00069,4.97597]
[1777267807078,41.67,77820.2,0.2,-0.62716,0.00069,4.97597]
[1777267807303,41.69,77815.06,0.2,-0.63064,0.00069,4.96059]
[1777267808869,41.71,77808.12,0.2,-0.63533,0.00069,4.9392]
[1777267810040,41.71,77808.12,0.2,-0.63533,0.00069,4.9392]
[1777267810065,41.71,77808.12,0.2,-0.63533,0.00069,4.9392]
[1777267810212,41.71,77808.12,0.2,-0.63533,0.00069,4.9392]
[1777267810219,41.71,77808.12,0.2,-0.63533,0.00069,4.9392]
[1777267810314,41.73,77803.07,0.2,-0.63874,0.00068,4.92315]
[1777267811990,41.74,77803.07,0.2,-0.63868,0.00068,4.92344]
[1777267812005,41.74,77803.07,0.2,-0.63868,0.00068,4.92344]
[1777267812015,41.74,77803.07,0.2,-0.63868,0.00068,4.92344]
[1777267812033,41.74,77803.07,0.2,-0.63868,0.00068,4.92344]
[1777267812237,41.74,77803.07,0.2,-0.63868,0.00068,4.92344]
[1777267812926,41.74,77803.07,0.2,-0.63868,0.00068,4.92344]
[1777267812944,41.78,77801.07,0.2,-0.63992,0.00068,4.91749]
[1777267814244,41.8,77794.29,0.2,-0.64447,0.00068,4.89531]
[1777267815283,41.8,77794.29,0.2,-0.64447,0.00068,4.89531]
[1777267815472,41.8,77794.29,0.2,-0.64447,0.00068,4.89531]
[1777267815574,41.83,77804.48,0.2,-0.63744,0.00068,4.9293]
[1777267816922,41.83,77804.48,0.2,-0.63744,0.00068,4.9293]
[1777267817588,41.86,77804.48,0.2,-0.63736,0.00068,4.92965]
[1777267817689,41.87,77798.22,0.2,-0.64158,0.00068,4.90947]
[1777267818198,41.87,77798.22,0.2,-0.64158,0.00068,4.90947]
[1777267818627,41.87,77798.22,0.2,-0.64158,0.00068,4.90947]
[1777267818705,41.88,77798.55,0.2,-0.64131,0.00068,4.91077]
[1777267819038,41.88,77798.55,0.2,-0.64131,0.00068,4.91077]
[1777267819236,41.88,77798.55,0.2,-0.64131,0.00068,4.91077]
[1777267819630,41.88,77798.55,0.2,-0.64131,0.00068,4.91077]
[1777267819692,41.9,77779.88,0.2,-0.65383,0.00067,4.84728]
[1777267820664,41.9,77779.88,0.2,-0.65383,0.00067,4.84728]
[1777267820718,41.91,77776.3,0.2,-0.65621,0.00067,4.83458]
[1777267821297,41.92,77776.14,0.2,-0.65626,0.00067,4.83432]
[1777267822031,41.92,77776.14,0.2,-0.65626,0.00067,4.83432]
[1777267822929,41.94,77745.53,0.2,-0.67639,0.00065,4.71877]
[1777267823386,41.94,77745.53,0.2,-0.67639,0.00065,4.71877]
[1777267823684,41.94,77745.53,0.2,-0.67639,0.00065,4.71877]
[1777267823721,41.96,77742.45,0.2,-0.67833,0.00065,4.70687]
[1777267825322,41.96,77745.75,0.2,-0.67617,0.00065,4.72008]
[1777267826329,41.96,77741.58,0.2,-0.67889,0.00065,4.70341]
[1777267827337,41.97,77740.6,0.2,-0.67951,0.00065,4.69952]
[1777267828732,41.97,77740.6,0.2,-0.67951,0.00065,4.69952]
[1777267830358,41.97,77735.8,0.2,-0.68262,0.00065,4.68004]
[1777267831373,41.97,77728.77,0.2,-0.68773,0.00064,4.63174]
[1777267832379,41.97,77725.36,0.2,-0.68992,0.00064,4.61739]
[1777267833397,41.97,77733.77,0.2,-0.68448,0.00065,4.65263]
[1777267834401,41.97,77731.25,0.2,-0.68611,0.00065,4.64219]
[1777267835406,41.98,77732.76,0.2,-0.68512,0.00065,4.64854]
[1777267836413,41.98,77739.66,0.2,-0.68065,0.00065,4.67682]
[1777267837418,41.98,77740.93,0.2,-0.67981,0.00065,4.682]
[1777267838425,41.98,77729.38,0.2,-0.68729,0.00064,4.63457]
[1777267839432,41.98,77735.68,0.2,-0.68321,0.00065,4.66068]
[1777267841446,41.98,77734.08,0.2,-0.68425,0.00065,4.65413]
[1777267844467,41.99,77743.42,0.2,-0.67816,0.00065,4.69224]
[1777267845478,41.99,77750.98,0.2,-0.67319,0.00066,4.72229]
[1777267846490,41.99,77760.37,0.2,-0.667,0.00066,4.75858]
[1777267847493,42.0,77766.33,0.2,-0.66304,0.00066,4.78105]
[1777267848499,42.0,77772.72,0.2,-0.65878,0.00067,4.80455]
[1777267849506,42.0,77774.89,0.2,-0.65733,0.00067,4.81245]
[1777267850516,42.0,77797.47,0.2,-0.64211,0.00068,4.89052]
[1777267851529,42.0,77809.74,0.2,-0.63375,0.00068,4.92994]
[1777267852526,42.01,77815.17,0.2,-0.63002,0.00069,4.94674]
[1777267853897,42.01,77815.17,0.2,-0.63002,0.00069,4.94674]
[1777267853954,42.01,77815.19,0.2,-0.63,0.00069,4.94681]
[1777267854792,42.01,77823.26,0.2,-0.62445,0.00069,4.97094]
[1777267856310,42.01,77823.26,0.2,-0.62445,0.00069,4.97094]
[1777267856556,42.01,77825.67,0.2,-0.62278,0.00069,4.97796]
[1777267857572,42.01,77826.21,0.2,-0.62241,0.00069,4.97952]
[1777267858574,42.01,77777.81,0.2,-0.65533,0.00067,4.82313]
[1777267859581,42.01,77762.51,0.2,-0.66552,0.00066,4.76702]
[1777267860587,42.01,77759.58,0.2,-0.66746,0.00066,4.75591]
[1777267861594,42.01,77768.31,0.2,-0.66167,0.00066,4.78866]
[1777267862602,42.01,77766.91,0.2,-0.6626,0.00066,4.78348]
[1777267863608,42.01,77772.07,0.2,-0.65916,0.00067,4.80246]
[1777267866630,42.01,77748.95,0.2,-0.67444,0.00065,4.71481]
[1777267867638,42.01,77752.5,0.2,-0.67212,0.00066,4.72868]
[1777267868643,42.01,77748.58,0.2,-0.67469,0.00065,4.7133]
[1777267869651,42.01,77751.81,0.2,-0.67258,0.00066,4.72594]
[1777267870658,42.01,77753.08,0.2,-0.67175,0.00066,4.73089]
[1777267871665,42.01,77756.62,0.2,-0.66942,0.00066,4.74457]
[1777267872674,42.01,77759.84,0.2,-0.66729,0.00066,4.7569]
[1777267874685,42.01,77762.39,0.2,-0.6656,0.00066,4.76654]
[1777267875694,42.01,77768.76,0.2,-0.66138,0.00067,4.79028]
[1777267876699,42.01,77781.66,0.2,-0.65276,0.00067,4.83675]
[1777267877713,42.01,77788.5,0.2,-0.64815,0.00067,4.86051]
[1777267878715,42.01,77801.26,0.2,-0.6395,0.00068,4.90305]
[1777267879721,42.01,77811.81,0.2,-0.63231,0.00068,4.93647]
[1777267880729,42.01,77813.87,0.2,-0.63091,0.00069,4.94278]
[1777267881726,42.01,77813.87,0.2,-0.63091,0.00069,4.94278]
[1777267881827,42.01,77806.93,0.2,-0.63566,0.00068,4.92114]
[1777267882100,42.01,77806.93,0.2,-0.63566,0.00068,4.92114]
[1777267882743,42.01,77806.95,0.2,-0.63565,0.00068,4.92119]
[1777267884756,42.0,77810.85,0.2,-0.63298,0.00068,4.93341]
[1777267885763,42.0,77813.23,0.2,-0.63136,0.00069,4.94076]
[1777267887007,42.0,77813.23,0.2,-0.63136,0.00069,4.94076]
[1777267887778,42.0,77816.29,0.2,-0.62926,0.00069,4.95011]
[1777267889793,42.0,77826.28,0.2,-0.62238,0.00069,4.97967]
[1777267890180,42.0,77826.28,0.2,-0.62238,0.00069,4.97967]
[1777267890798,42.0,77833.81,0.2,-0.61717,0.00069,5.00096]
[1777267891803,42.0,77833.81,0.2,-0.61717,0.00069,5.00096]
[1777267891909,42.0,77842.97,0.2,-0.61118,0.0007,5.00744]
[1777267893820,42.0,77846.35,0.2,-0.60882,0.0007,5.01626]
[1777267894826,42.0,77843.17,0.2,-0.61105,0.0007,5.00793]
[1777267895839,42.0,77846.82,0.2,-0.6085,0.0007,5.01745]
[1777267896108,42.0,77846.82,0.2,-0.6085,0.0007,5.01745]
[1777267896843,41.99,77853.58,0.2,-0.60377,0.0007,5.03454]
[1777267897849,41.99,77857.94,0.2,-0.6007,0.0007,5.0452]
[1777267898857,42.0,77860.45,0.2,-0.59893,0.0007,5.0512]
[1777267899727,42.0,77860.45,0.2,-0.59893,0.0007,5.0512]
[1777267899863,42.0,77861.61,0.2,-0.59812,0.0007,5.05394]
[1777267901449,42.0,77861.18,0.2,-0.59842,0.0007,5.05293]
[1777267901878,42.0,77860.67,0.2,-0.59878,0.0007,5.05173]
[1777267902884,41.99,77858.38,0.2,-0.60039,0.0007,5.04625]
[1777267903891,41.99,77848.47,0.2,-0.60736,0.0007,5.02165]
[1777267904898,41.99,77847.07,0.2,-0.60834,0.0007,5.01805]
[1777267905799,41.99,77847.07,0.2,-0.60834,0.0007,5.01805]
[1777267905905,41.99,77846.34,0.2,-0.60885,0.0007,5.01616]
[1777267906912,41.99,77843.63,0.2,-0.61075,0.0007,5.00908]
[1777267910004,41.99,77843.93,0.2,-0.61054,0.0007,5.00987]
[1777267910038,41.99,77856.11,0.2,-0.60199,0.0007,5.04074]
[1777267910940,41.99,77856.11,0.2,-0.602,0.0007,5.04073]
[1777267911947,41.99,77861.87,0.2,-0.59794,0.00071,5.05451]
[1777267912621,41.99,77861.87,0.2,-0.59794,0.00071,5.05451]
[1777267912954,41.99,77854.57,0.2,-0.60309,0.0007,5.03692]
[1777267913962,41.99,77847.42,0.2,-0.60811,0.0007,5.0189]
[1777267914969,41.99,77851.31,0.2,-0.60538,0.0007,5.02879]
[1777267917991,41.98,77858.85,0.2,-0.60009,0.0007,5.04728]
[1777267918152,41.98,77858.85,0.2,-0.60009,0.0007,5.04728]
[1777267918446,41.98,77858.85,0.2,-0.60009,0.0007,5.04728]
[1777267918998,41.98,77858.95,0.2,-0.60003,0.0007,5.04751]
[1777267920813,41.98,77859.21,0.2,-0.59985,0.0007,5.04812]
[1777267921012,41.98,77859.39,0.2,-0.59972,0.0007,5.04854]
[1777267922018,41.98,77851.6,0.2,-0.6052,0.0007,5.02943]
[1777267923026,41.98,77849.74,0.2,-0.60651,0.0007,5.02473]
[1777267924033,41.97,77851.68,0.2,-0.60515,0.0007,5.02961]
[1777267925890,41.97,77852.37,0.2,-0.60467,0.0007,5.03133]
[1777267926047,41.97,77852.01,0.2,-0.60493,0.0007,5.03042]
[1777267927056,41.97,77854.15,0.2,-0.60343,0.0007,5.03574]
[1777267928060,41.97,77857.69,0.2,-0.60094,0.0007,5.04439]
[1777267930076,41.97,77858.58,0.2,-0.60032,0.0007,5.0465]
[1777267931082,41.96,77857.3,0.2,-0.60123,0.0007,5.0434]
[1777267932089,41.96,77858.55,0.2,-0.60035,0.0007,5.0464]
[1777267933603,41.96,77858.55,0.2,-0.60035,0.0007,5.0464]
[1777267933649,41.96,77858.55,0.2,-0.60035,0.0007,5.0464]
[1777267933784,41.96,77858.55,0.2,-0.60035,0.0007,5.0464]
[1777267933917,41.96,77858.55,0.2,-0.60035,0.0007,5.0464]
[1777267933944,41.96,77859.39,0.2,-0.59977,0.0007,5.04839]
[1777267935111,41.95,77845.88,0.2,-0.60927,0.0007,5.0146]
[1777267936118,41.95,77847.48,0.2,-0.60816,0.0007,5.01872]
[1777267937868,41.95,77847.48,0.2,-0.60816,0.0007,5.01872]
[1777267937969,41.94,77841.99,0.2,-0.61202,0.0007,5.00427]
[1777267939822,41.94,77851.95,0.2,-0.60505,0.0007,5.03]
[1777267941154,41.94,77856.35,0.2,-0.60196,0.0007,5.04088]
[1777267943171,41.93,77854.1,0.2,-0.60355,0.0007,5.0353]
[1777267944381,41.93,77854.1,0.2,-0.60355,0.0007,5.0353]
[1777267944401,41.93,77848.52,0.2,-0.60749,0.0007,5.02118]
[1777267946190,41.92,77841.96,0.2,-0.61209,0.0007,5.00399]
[1777267947932,41.92,77841.96,0.2,-0.61209,0.0007,5.00399]
[1777267948034,41.92,77836.22,0.2,-0.61611,0.0007,4.98842]
[1777267949907,41.92,77833.84,0.2,-0.61777,0.0007,4.98182]
[1777267951210,41.92,77833.84,0.2,-0.61777,0.0007,4.98182]
[1777267951304,41.92,77839.2,0.2,-0.61441,0.0007,4.9782]
[1777267952965,41.92,77839.2,0.2,-0.61441,0.0007,4.9782]
[1777267953064,41.93,77851.68,0.2,-0.60563,0.00071,5.01092]
[1777267953133,41.93,77851.68,0.2,-0.60563,0.00071,5.01092]
[1777267953239,41.93,77851.68,0.2,-0.60563,0.00071,5.01092]
[1777267954247,41.92,77849.8,0.2,-0.60696,0.0007,5.00614]
[1777267955253,41.92,77846.49,0.2,-0.60929,0.0007,4.99759]
[1777267956261,41.92,77847.65,0.2,-0.60848,0.0007,5.0006]
[1777267958275,41.92,77846.56,0.2,-0.60925,0.0007,4.99776]
[1777267959519,41.92,77846.56,0.2,-0.60925,0.0007,4.99776]
[1777267959605,41.92,77837.46,0.2,-0.61564,0.0007,4.9734]
[1777267961297,41.92,77835.5,0.2,-0.61702,0.0007,4.96799]
[1777267962452,41.92,77835.5,0.2,-0.61702,0.0007,4.96799]
[1777267962895,41.92,77835.5,0.2,-0.61702,0.0007,4.96799]
[1777267962910,41.92,77835.5,0.2,-0.61702,0.0007,4.96799]
[1777267962959,41.92,77830.92,0.2,-0.62021,0.0007,4.95512]
[1777267964238,41.92,77830.92,0.2,-0.62021,0.0007,4.95512]
[1777267964339,41.92,77807.42,0.2,-0.63651,0.00069,4.88418]
[1777267965329,41.92,77807.42,0.2,-0.63651,0.00069,4.88418]
[1777267966336,41.92,77810.1,0.2,-0.63466,0.00069,4.89268]
[1777267967345,41.92,77817.46,0.2,-0.62958,0.00069,4.91548]
[1777267969046,41.92,77817.46,0.2,-0.62958,0.00069,4.91548]
[1777267968354,41.92,77828.97,0.2,-0.62158,0.0007,4.94955]
[1777267970053,41.92,77836.05,0.2,-0.61663,0.0007,4.96951]
[1777267972378,41.92,77834.83,0.2,-0.61748,0.0007,4.96613]
[1777267973386,41.92,77827.99,0.2,-0.62225,0.0007,4.94675]
[1777267974393,41.92,77825.13,0.2,-0.62424,0.0007,4.93843]
[1777267975199,41.92,77825.13,0.2,-0.62424,0.0007,4.93843]
[1777267975399,41.92,77824.18,0.2,-0.6249,0.0007,4.93564]
[1777267978169,41.92,77823.97,0.2,-0.62505,0.00069,4.93502]
[1777267978421,41.92,77824.01,0.2,-0.62502,0.0007,4.93513]
[1777267980123,41.92,77821.05,0.2,-0.62708,0.00069,4.92633]
[1777267981442,41.92,77822.13,0.2,-0.62634,0.00069,4.92953]
[1777267983211,41.92,77821.69,0.2,-0.62665,0.00069,4.92821]
[1777267983457,41.91,77821.65,0.2,-0.62668,0.00069,4.92807]
[1777267985942,41.91,77822.24,0.2,-0.62627,0.00069,4.92982]
[1777267985944,41.91,77822.24,0.2,-0.62627,0.00069,4.92982]
[1777267986026,41.91,77820.83,0.2,-0.62725,0.00069,4.9256]
[1777267986275,41.91,77820.83,0.2,-0.62725,0.00069,4.9256]
[1777267986290,41.91,77820.83,0.2,-0.62725,0.00069,4.9256]
[1777267986482,41.91,77820.83,0.2,-0.62726,0.00069,4.92556]
[1777267987489,41.91,77813.5,0.2,-0.63235,0.00069,4.90317]
[1777267988495,41.91,77792.96,0.2,-0.64645,0.00068,4.83642]
[1777267990510,41.91,77795.68,0.2,-0.64459,0.00068,4.84559]
[1777267991516,41.91,77798.95,0.2,-0.64236,0.00068,4.85649]
[1777267993531,41.91,77803.72,0.2,-0.63908,0.00069,4.87215]
[1777267994538,41.91,77810.98,0.2,-0.63408,0.00069,4.89535]
[1777267995960,41.91,77810.98,0.2,-0.63408,0.00069,4.89535]
[1777267996061,41.91,77820.54,0.2,-0.62746,0.00069,4.92471]
[1777267999573,41.91,77816.61,0.2,-0.63017,0.00069,4.91286]
[1777268002594,41.92,77813.87,0.2,-0.63205,0.00069,4.90449]
[1777268005452,41.92,77813.86,0.2,-0.63205,0.00069,4.90449]
[1777268005615,41.92,77807.89,0.2,-0.63617,0.00069,4.88576]
[1777268006294,41.92,77807.89,0.2,-0.63617,0.00069,4.88576]
[1777268006296,41.92,77807.89,0.2,-0.63617,0.00069,4.88576]
[1777268006309,41.92,77807.89,0.2,-0.63617,0.00069,4.88576]
[1777268006623,41.92,77804.55,0.2,-0.63846,0.00069,4.87508]
[1777268010720,41.93,77805.36,0.2,-0.63788,0.00069,4.87777]
[1777268011097,41.93,77816.55,0.2,-0.6306,0.00069,4.89425]
[1777268013061,41.93,77816.55,0.2,-0.6306,0.00069,4.89425]
[1777268013119,41.93,77820.52,0.2,-0.62785,0.0007,4.90629]
[1777268014679,41.93,77824.42,0.2,-0.62513,0.0007,4.9179]
[1777268015685,41.93,77831.49,0.2,-0.62019,0.0007,4.93837]
[1777268016859,41.93,77831.49,0.2,-0.62019,0.0007,4.93837]
[1777268016923,41.93,77831.49,0.2,-0.62019,0.0007,4.93837]
[1777268017024,41.93,77834.04,0.2,-0.61841,0.0007,4.94555]
[1777268018706,41.93,77840.67,0.2,-0.61375,0.0007,4.96381]
[1777268019768,41.93,77844.45,0.2,-0.61109,0.0007,4.97391]
[1777268020406,41.93,77844.45,0.2,-0.61109,0.0007,4.97391]
[1777268020720,41.93,77844.8,0.2,-0.61085,0.0007,4.97483]
[1777268022735,41.93,77846.63,0.2,-0.60956,0.00071,4.97963]
[1777268024750,41.93,77847.89,0.2,-0.60866,0.00071,4.98291]
[1777268025839,41.93,77847.89,0.2,-0.60866,0.00071,4.98291]
[1777268025860,41.93,77854.62,0.2,-0.60391,0.00071,4.99999]
[1777268027741,41.93,77854.62,0.2,-0.60391,0.00071,4.99999]
[1777268027806,41.93,77856.03,0.2,-0.60291,0.00071,5.00347]
[1777268031160,41.93,77856.91,0.2,-0.60229,0.00071,5.00562]
[1777268031729,41.93,77856.91,0.2,-0.60229,0.00071,5.00562]
[1777268031830,41.92,77858.01,0.2,-0.60151,0.00071,5.0083]
[1777268033813,41.92,77859.72,0.2,-0.6003,0.00071,5.01242]
[1777268034819,41.92,77862.43,0.2,-0.59838,0.00071,5.01888]
[1777268035837,41.92,77863.63,0.2,-0.59753,0.00071,5.02171]
[1777268038851,41.92,77868.61,0.2,-0.59398,0.00071,5.03318]
[1777268039855,41.92,77873.5,0.2,-0.59049,0.00071,5.04406]
[1777268040863,41.92,77874.45,0.2,-0.58981,0.00071,5.04613]
[1777268041870,41.92,77873.43,0.2,-0.59054,0.00071,5.04391]
[1777268042876,41.92,77868.57,0.2,-0.59401,0.00071,5.03308]
[1777268043885,41.92,77866.44,0.2,-0.59553,0.00071,5.02822]
[1777268044891,41.92,77869.89,0.2,-0.59307,0.00071,5.03605]
[1777268046965,41.92,77869.24,0.2,-0.59354,0.00071,5.03459]
[1777268046993,41.92,77872.71,0.2,-0.59106,0.00071,5.04231]
[1777268047949,41.92,77872.71,0.2,-0.59106,0.00071,5.04231]
[1777268047963,41.92,77879.52,0.2,-0.58619,0.00072,5.05691]
[1777268049926,41.92,77872.38,0.2,-0.5913,0.00071,5.04158]
[1777268050603,41.92,77872.38,0.2,-0.5913,0.00071,5.04158]
[1777268050934,41.92,77867.16,0.2,-0.59502,0.00071,5.02986]
[1777268053955,41.92,77869.19,0.2,-0.59356,0.00071,5.0345]
[1777268056975,41.93,77875.89,0.2,-0.58878,0.00071,5.04926]
[1777268057983,41.93,77878.36,0.2,-0.58701,0.00072,5.05451]
[1777268058989,41.92,77880.09,0.2,-0.58577,0.00072,5.05813]
[1777268059996,41.92,77879.16,0.2,-0.58644,0.00072,5.05618]
[1777268061003,41.92,77880.59,0.2,-0.58542,0.00072,5.05916]
[1777268063017,41.92,77881.84,0.2,-0.58452,0.00072,5.06173]
[1777268064024,41.92,77880.51,0.2,-0.58548,0.00072,5.05897]
[1777268069059,41.91,77881.32,0.2,-0.58492,0.00072,5.06059]
[1777268070070,41.91,77880.21,0.2,-0.58572,0.00072,5.05829]
[1777268071193,41.91,77880.21,0.2,-0.58572,0.00072,5.05829]
[1777268071073,41.91,77879.26,0.2,-0.5867,0.00072,5.0381]
[1777268072082,41.91,77879.35,0.2,-0.58664,0.00072,5.03829]
[1777268073087,41.91,77865.57,0.2,-0.59651,0.00071,5.00782]
[1777268074094,41.91,77863.19,0.2,-0.59821,0.00071,5.00225]
[1777268075104,41.91,77865.87,0.2,-0.5963,0.00071,5.00852]
[1777268076108,41.91,77870.85,0.2,-0.59274,0.00072,5.01986]
[1777268077116,41.91,77873.86,0.2,-0.59058,0.00072,5.02651]
[1777268078123,41.91,77881.02,0.2,-0.58544,0.00072,5.04176]
[1777268079130,41.9,77882.27,0.2,-0.58455,0.00072,5.04433]
[1777268080136,41.9,77879.14,0.2,-0.5868,0.00072,5.03782]
[1777268081143,41.9,77875.06,0.2,-0.58973,0.00072,5.0291]
[1777268082150,41.9,77871.83,0.2,-0.59205,0.00072,5.022]
[1777268083157,41.9,77873.23,0.2,-0.59104,0.00072,5.02509]
[1777268085171,41.9,77874.21,0.2,-0.59034,0.00072,5.02724]
[1777268090206,41.9,77874.33,0.2,-0.59026,0.00072,5.02749]
[1777268091215,41.9,77873.47,0.2,-0.59088,0.00072,5.0256]
[1777268093227,41.9,77871.83,0.2,-0.59205,0.00072,5.02198]
[1777268094235,41.9,77872.91,0.2,-0.59128,0.00072,5.02437]
[1777268096248,41.9,77871.03,0.2,-0.59263,0.00072,5.0202]
[1777268098554,41.9,77871.32,0.2,-0.59242,0.00072,5.02085]
[1777268098576,41.9,77871.32,0.2,-0.59242,0.00072,5.02085]
[1777268098626,41.9,77871.32,0.2,-0.59242,0.00072,5.02085]
[1777268098656,41.9,77873.23,0.2,-0.59105,0.00072,5.02509]
[1777268100964,41.9,77880.78,0.2,-0.58563,0.00072,5.04122]
[1777268102546,41.9,77878.99,0.2,-0.58692,0.00072,5.03746]
[1777268104479,41.9,77878.99,0.2,-0.58692,0.00072,5.03746]
[1777268104690,41.9,77878.99,0.2,-0.58692,0.00072,5.03746]
[1777268104868,41.9,77878.99,0.2,-0.58692,0.00072,5.03746]
[1777268104918,41.89,77876.39,0.2,-0.5888,0.00072,5.03191]
[1777268106327,41.89,77846.22,0.2,-0.61032,0.00071,4.95978]
[1777268107625,41.89,77846.22,0.2,-0.61032,0.00071,4.95978]
[1777268107726,41.89,77832.79,0.2,-0.61979,0.0007,4.92308]
[1777268108461,41.89,77832.79,0.2,-0.61979,0.0007,4.92308]
[1777268108497,41.89,77832.79,0.2,-0.61979,0.0007,4.92308]
[1777268108563,41.89,77821.58,0.2,-0.62767,0.0007,4.89028]
[1777268111036,41.88,77804.04,0.2,-0.63987,0.00069,4.83527]
[1777268112380,41.88,77792.01,0.2,-0.64815,0.00069,4.79501]
[1777268113381,41.88,77791.6,0.2,-0.64844,0.00069,4.79357]
[1777268114388,41.88,77789.44,0.2,-0.64993,0.00068,4.78609]
[1777268116407,41.88,77787.97,0.2,-0.65094,0.00068,4.78092]
[1777268117408,41.88,77760.02,0.2,-0.66986,0.00067,4.67813]
[1777268118418,41.87,77752.46,0.2,-0.67492,0.00067,4.64849]
[1777268121107,41.87,77754.78,0.2,-0.6734,0.00067,4.65749]
[1777268122444,41.86,77751.1,0.2,-0.67586,0.00066,4.64288]
[1777268124464,41.86,77749.04,0.2,-0.67724,0.00066,4.63463]
[1777268125466,41.86,77746.62,0.2,-0.67884,0.00066,4.62493]
[1777268126473,41.86,77738.55,0.2,-0.68417,0.00066,4.59198]
[1777268127480,41.86,77736.41,0.2,-0.68558,0.00066,4.5831]
[1777268128487,41.86,77734.67,0.2,-0.68672,0.00066,4.57586]
[1777268129494,41.87,77733.66,0.2,-0.68737,0.00066,4.57171]
[1777268131178,41.87,77722.41,0.2,-0.69532,0.00065,4.50412]
[1777268132515,41.87,77720.18,0.2,-0.69676,0.00065,4.49449]
[1777268134541,41.87,77714.33,0.2,-0.70053,0.00064,4.46894]
[1777268136551,41.88,77706.81,0.2,-0.70535,0.00064,4.43544]
[1777268137558,41.88,77726.6,0.2,-0.69256,0.00065,4.52239]
[1777268138566,41.88,77730.45,0.2,-0.69004,0.00065,4.5388]
[1777268139577,41.88,77728.68,0.2,-0.69116,0.00065,4.5315]
[1777268140878,41.88,77728.68,0.2,-0.69116,0.00065,4.5315]
[1777268140979,41.89,77726.24,0.2,-0.69274,0.00065,4.52118]
[1777268142594,41.9,77724.03,0.2,-0.69414,0.00065,4.51193]
[1777268143600,41.9,77726.4,0.2,-0.6926,0.00065,4.52211]
[1777268144607,41.9,77729.09,0.2,-0.69081,0.00065,4.5338]
[1777268145615,41.9,77733.07,0.2,-0.6882,0.00066,4.55062]
[1777268146621,41.91,77731.98,0.2,-0.68889,0.00066,4.54621]
[1777268147628,41.92,77727.31,0.2,-0.69192,0.00065,4.52653]
[1777268148635,41.92,77729.13,0.2,-0.69072,0.00065,4.53437]
[1777268149644,41.92,77731.06,0.2,-0.68944,0.00065,4.54264]
[1777268150649,41.93,77734.67,0.2,-0.68706,0.00066,4.55788]
[1777268151656,41.93,77738.96,0.2,-0.68422,0.00066,4.5758]
[1777268152663,41.93,77750.67,0.2,-0.67646,0.00067,4.62334]
[1777268153671,41.93,77749.54,0.2,-0.6772,0.00067,4.61887]
[1777268154677,41.93,77748.47,0.2,-0.67791,0.00066,4.61458]
[1777268155684,41.93,77730.98,0.2,-0.68945,0.00065,4.5426]
[1777268156691,41.94,77735.31,0.2,-0.6866,0.00066,4.56079]
[1777268158705,41.94,77744.03,0.2,-0.68084,0.00066,4.59676]
[1777268159712,41.94,77749.54,0.2,-0.67718,0.00066,4.619]
[1777268162740,41.95,77752.58,0.2,-0.67514,0.00067,4.6312]
[1777268163744,41.95,77754.3,0.2,-0.67398,0.00067,4.63801]
[1777268164747,41.95,77758.05,0.2,-0.67147,0.00067,4.65271]
[1777268165754,41.95,77761.67,0.2,-0.66904,0.00067,4.66672]
[1777268166763,41.95,77764.08,0.2,-0.66742,0.00067,4.67595]
[1777268167779,41.95,77762.43,0.2,-0.66852,0.00067,4.66967]
[1777268168780,41.95,77758.75,0.2,-0.67099,0.00067,4.65552]
[1777268169783,41.95,77756.25,0.2,-0.67265,0.00067,4.64583]
[1777268170789,41.95,77759.4,0.2,-0.67054,0.00067,4.6581]
[1777268171797,41.96,77763.36,0.2,-0.66788,0.00067,4.67333]
[1777268172804,41.96,77766.78,0.2,-0.66557,0.00067,4.68631]
[1777268173811,41.96,77768.1,0.2,-0.66468,0.00067,4.69128]
[1777268175826,41.96,77776.02,0.2,-0.65932,0.00068,4.72061]
[1777268176834,41.96,77780.66,0.2,-0.65616,0.00068,4.73741]
[1777268177840,41.96,77783.69,0.2,-0.6541,0.00068,4.74821]
[1777268178845,41.96,77785.42,0.2,-0.65292,0.00068,4.75432]
[1777268179889,41.96,77783.01,0.2,-0.65456,0.00068,4.7458]
[1777268180870,41.96,77770.72,0.2,-0.66291,0.00068,4.7011]
[1777268181873,41.96,77730.52,0.2,-0.68965,0.00065,4.54131]
[1777268182879,41.96,77724.35,0.2,-0.69365,0.00065,4.51515]
[1777268183888,41.96,77722.36,0.2,-0.69494,0.00065,4.50663]
[1777268184897,41.97,77720.1,0.2,-0.6964,0.00065,4.4969]
[1777268185902,41.97,77719.18,0.2,-0.69698,0.00065,4.49296]
[1777268188923,41.97,77709.87,0.2,-0.70295,0.00064,4.45218]
[1777268189931,41.98,77704.83,0.2,-0.70616,0.00064,4.42973]
[1777268190943,41.98,77708.88,0.2,-0.70355,0.00064,4.44799]
[1777268191946,41.98,77712.04,0.2,-0.70216,0.00064,4.44219]
[1777268192953,41.99,77720.43,0.2,-0.69672,0.00065,4.47913]
[1777268193959,41.99,77723.98,0.2,-0.69441,0.00065,4.49452]
[1777268194967,41.99,77717.19,0.2,-0.6988,0.00065,4.46511]
[1777268195994,41.99,77724.88,0.2,-0.69381,0.00065,4.49845]
[1777268196995,41.99,77683.01,0.2,-0.72054,0.00063,4.30929]
[1777268198002,41.99,77658.93,0.2,-0.73539,0.00061,4.19253]
[1777268199020,41.99,77653.93,0.2,-0.73842,0.0006,4.16763]
[1777268200035,42.0,77675.58,0.2,-0.72516,0.00062,4.27387]
[1777268201026,42.0,77688.36,0.2,-0.71717,0.00063,4.33456]
[1777268202035,42.0,77684.89,0.2,-0.71935,0.00063,4.31824]
[1777268203045,41.99,77675.76,0.2,-0.72505,0.00062,4.27472]
[1777268204053,41.99,77663.01,0.2,-0.7329,0.00061,4.21271]
[1777268205155,41.99,77647.46,0.2,-0.74232,0.0006,4.13513]
[1777268206112,41.99,77634.23,0.2,-0.7502,0.00059,4.06756]
[1777268207127,42.0,77624.84,0.2,-0.7557,0.00058,4.01892]
[1777268208146,42.0,77614.61,0.2,-0.76163,0.00058,3.96507]
[1777268209266,42.0,77626.14,0.2,-0.75494,0.00058,4.02571]
[1777268210204,42.0,77637.65,0.2,-0.74816,0.00059,4.08528]
[1777268211194,42.0,77674.99,0.2,-0.72551,0.00062,4.27113]
[1777268212175,42.0,77682.01,0.2,-0.72113,0.00062,4.30481]
[1777268213182,42.0,77677.92,0.2,-0.72368,0.00062,4.28526]
[1777268214189,42.0,77674.23,0.2,-0.72598,0.00062,4.2675]
[1777268215197,42.0,77675.69,0.2,-0.72508,0.00062,4.27449]
[1777268217210,42.0,77674.71,0.2,-0.72569,0.00062,4.26978]
[1777268218217,42.06,77695.63,0.2,-0.71231,0.00063,4.37035]
[1777268219228,42.06,77700.45,0.2,-0.70924,0.00064,4.39249]
[1777268220231,42.06,77712.22,0.2,-0.70169,0.00064,4.44538]
[1777268221239,42.07,77721.31,0.2,-0.69581,0.00065,4.48521]
[1777268222246,42.07,77721.14,0.2,-0.69592,0.00065,4.48449]
[1777268223253,42.07,77712.08,0.2,-0.70177,0.00064,4.44487]
[1777268224260,42.07,77710.97,0.2,-0.70247,0.00064,4.44001]
[1777268225266,42.07,77734.97,0.2,-0.68686,0.00066,4.5433]
[1777268226275,42.07,77740.07,0.2,-0.6835,0.00066,4.5644]
[1777268228289,42.08,77736.68,0.2,-0.68573,0.00066,4.55047]
[1777268230305,42.08,77738.61,0.2,-0.68445,0.00066,4.55849]
[1777268231312,42.08,77736.87,0.2,-0.68559,0.00066,4.55133]
[1777268232316,42.08,77710.01,0.2,-0.70305,0.00064,4.43605]
[1777268233322,42.08,77696.6,0.2,-0.71159,0.00063,4.37551]
[1777268233736,42.08,77696.6,0.2,-0.71159,0.00063,4.37551]
[1777268234329,42.08,77698.23,0.2,-0.71055,0.00063,4.38302]
[1777268235340,42.08,77700.15,0.2,-0.70932,0.00064,4.39186]
[1777268236346,42.09,77707.44,0.2,-0.70466,0.00064,4.4248]
[1777268237353,42.09,77701.15,0.2,-0.70867,0.00064,4.39652]
[1777268238358,42.09,77696.62,0.2,-0.71154,0.00063,4.37589]
[1777268239366,42.09,77691.02,0.2,-0.71507,0.00063,4.35011]
[1777268242446,42.09,77692.18,0.2,-0.71431,0.00063,4.35567]
[1777268243397,42.1,77693.87,0.2,-0.71324,0.00063,4.36353]
[1777268244403,42.1,77656.56,0.2,-0.73633,0.00061,4.18484]
[1777268245420,42.1,77651.17,0.2,-0.73958,0.0006,4.15797]
[1777268246419,42.1,77654.7,0.2,-0.73745,0.0006,4.17559]
[1777268247426,42.1,77664.38,0.2,-0.73156,0.00061,4.22343]
[1777268248433,42.1,77672.03,0.2,-0.72686,0.00062,4.26058]
[1777268249440,42.1,77676.78,0.2,-0.72392,0.00062,4.28338]
[1777268250449,42.1,77695.87,0.2,-0.71196,0.00063,4.37287]
[1777268251500,42.1,77700.33,0.2,-0.7098,0.00064,4.37311]
[1777268252470,42.1,77678.09,0.2,-0.72381,0.00062,4.26934]
[1777268253478,42.1,77655.77,0.2,-0.73752,0.00061,4.16049]
[1777268254483,42.1,77636.45,0.2,-0.7491,0.00059,4.06282]
[1777268255490,42.1,77628.69,0.2,-0.75367,0.00059,4.02284]
[1777268256499,42.1,77628.87,0.2,-0.75355,0.00059,4.02389]
[1777268257502,42.11,77626.43,0.2,-0.75497,0.00059,4.01133]
[1777268257688,42.11,77626.43,0.2,-0.75497,0.00059,4.01133]
[1777268258510,42.11,77618.56,0.2,-0.75954,0.00058,3.97027]
[1777268259515,42.11,77617.06,0.2,-0.76039,0.00058,3.96255]
[1777268260527,42.12,77622.6,0.2,-0.75715,0.00058,3.99181]
[1777268262144,42.12,77620.71,0.2,-0.75822,0.00058,3.9822]
[1777268263552,42.13,77625.99,0.2,-0.75513,0.00058,4.00993]
[1777268264557,42.13,77635.34,0.2,-0.74961,0.00059,4.05839]
[1777268265565,42.13,77640.7,0.2,-0.74642,0.0006,4.08586]
[1777268267581,42.13,77642.69,0.2,-0.74523,0.0006,4.09608]
[1777268268585,42.13,77641.52,0.2,-0.74592,0.0006,4.09018]
[1777268270599,42.13,77636.81,0.2,-0.74871,0.00059,4.06619]
[1777268272215,42.14,77646.08,0.2,-0.74316,0.0006,4.11359]
[1777268273636,42.14,77647.31,0.2,-0.74241,0.0006,4.11988]
[1777268274641,42.14,77615.72,0.2,-0.761,0.00058,3.95698]
[1777268275648,42.15,77604.38,0.2,-0.76748,0.00057,3.89686]
[1777268276656,42.15,77595.96,0.2,-0.77223,0.00056,3.85171]
[1777268277662,42.17,77595.09,0.2,-0.77259,0.00056,3.84826]
[1777268278671,42.19,77596.08,0.2,-0.77193,0.00056,3.85451]
[1777268280683,42.22,77598.2,0.2,-0.77057,0.00056,3.86757]
[1777268282327,42.25,77607.82,0.2,-0.76497,0.00057,3.92032]
[1777268283712,42.27,77607.61,0.2,-0.76498,0.00057,3.92015]
[1777268284712,42.31,77586.41,0.2,-0.7767,0.00055,3.80828]
[1777268285719,42.31,77581.98,0.2,-0.77912,0.00055,3.7844]
[1777268286725,42.36,77591.67,0.2,-0.77349,0.00056,3.83948]
[1777268287737,42.4,77580.42,0.2,-0.77951,0.00055,3.78056]
[1777268288740,42.42,77577.16,0.2,-0.78117,0.00055,3.76403]
[1777268289747,42.45,77579.2,0.2,-0.77986,0.00055,3.77702]
[1777268290757,42.49,77590.64,0.2,-0.77338,0.00056,3.84048]
[1777268292398,42.54,77609.58,0.2,-0.76243,0.00057,3.9436]
[1777268293775,42.56,77621.95,0.2,-0.75522,0.00058,4.0089]
[1777268294783,42.56,77646.17,0.2,-0.74099,0.0006,4.13157]
[1777268295790,42.56,77663.76,0.2,-0.73041,0.00061,4.21765]
[1777268296798,42.56,77665.1,0.2,-0.72959,0.00061,4.22412]
[1777268297804,42.56,77658.09,0.2,-0.73384,0.0006,4.1902]
[1777268298810,42.57,77659.16,0.2,-0.73314,0.0006,4.19581]
[1777268300826,42.58,77652.14,0.2,-0.73732,0.0006,4.16187]
[1777268302468,42.58,77665.02,0.2,-0.72953,0.00061,4.22461]
[1777268303848,42.58,77671.87,0.2,-0.72534,0.00061,4.25731]
[1777268304853,42.59,77673.33,0.2,-0.72444,0.00061,4.26425]
[1777268306866,42.59,77674.5,0.2,-0.72371,0.00062,4.26984]
[1777268307874,42.59,77676.12,0.2,-0.72271,0.00062,4.2775]
[1777268308881,42.59,77678.15,0.2,-0.72146,0.00062,4.28706]
[1777268309889,42.59,77688.24,0.2,-0.71519,0.00062,4.33385]
[1777268310901,42.59,77690.52,0.2,-0.71377,0.00063,4.34426]
[1777268312538,42.59,77703.86,0.2,-0.70604,0.00064,4.38408]
[1777268313920,42.59,77709.18,0.2,-0.70266,0.00064,4.40751]
[1777268314926,42.58,77712.5,0.2,-0.70055,0.00064,4.42189]
[1777268315936,42.58,77714.49,0.2,-0.69928,0.00064,4.43047]
[1777268318953,42.58,77716.41,0.2,-0.69806,0.00064,4.43867]
[1777268319961,42.58,77724.02,0.2,-0.69314,0.00065,4.47114]
[1777268320968,42.58,77714.45,0.2,-0.69932,0.00064,4.43021]
[1777268321977,42.58,77707.36,0.2,-0.70386,0.00064,4.39923]
[1777268322986,42.58,77704.48,0.2,-0.7057,0.00064,4.38648]
[1777268323989,42.58,77703.11,0.2,-0.70657,0.00064,4.38038]
[1777268324996,42.57,77701.13,0.2,-0.70783,0.00063,4.37155]
[1777268326902,42.57,77701.98,0.2,-0.70729,0.00063,4.37533]
[1777268328017,42.57,77705.22,0.2,-0.70524,0.00064,4.3897]
[1777268332046,42.57,77703.77,0.2,-0.70617,0.00064,4.38319]
[1777268333054,42.57,77708.63,0.2,-0.70308,0.00064,4.40462]
[1777268334061,42.57,77703.91,0.2,-0.70609,0.00064,4.38376]
[1777268335069,42.57,77705.33,0.2,-0.70519,0.00064,4.39003]
[1777268337081,42.57,77706.57,0.2,-0.7044,0.00064,4.39547]
[1777268338088,42.57,77708.37,0.2,-0.70326,0.00064,4.40336]
[1777268339095,42.56,77706.16,0.2,-0.70468,0.00064,4.39359]
[1777268340103,42.56,77704.48,0.2,-0.70575,0.00064,4.38612]
[1777268341109,42.56,77703.45,0.2,-0.70641,0.00064,4.38152]
[1777268342116,42.56,77702.29,0.2,-0.70715,0.00063,4.37634]
[1777268343124,42.56,77700.69,0.2,-0.70816,0.00063,4.36918]
[1777268344133,42.56,77698.49,0.2,-0.70956,0.00063,4.35931]
[1777268346146,42.56,77707.25,0.2,-0.704,0.00064,4.39828]
[1777268347154,42.56,77710.49,0.2,-0.70193,0.00064,4.41247]
[1777268348163,42.56,77713.77,0.2,-0.69984,0.00064,4.4267]
[1777268350173,42.55,77705.68,0.2,-0.70503,0.00064,4.39116]
[1777268351180,42.55,77703.54,0.2,-0.70639,0.00064,4.38164]
[1777268352186,42.56,77689.21,0.2,-0.71543,0.00063,4.31689]
[1777268353194,42.56,77692.05,0.2,-0.71365,0.00063,4.32991]
[1777268355208,42.56,77702.86,0.2,-0.70681,0.00064,4.3787]
[1777268356216,42.56,77708.42,0.2,-0.70327,0.00064,4.40328]
[1777268357227,42.55,77714.44,0.2,-0.69942,0.00064,4.4295]
[1777268359237,42.55,77712.85,0.2,-0.70046,0.00064,4.42252]
[1777268360243,42.55,77705.06,0.2,-0.70545,0.00064,4.38825]
[1777268361251,42.55,77705.7,0.2,-0.70504,0.00064,4.39106]
[1777268362258,42.55,77706.93,0.2,-0.70426,0.00064,4.39647]
[1777268363264,42.55,77704.79,0.2,-0.70563,0.00064,4.38696]
[1777268365278,42.54,77709.9,0.2,-0.70238,0.00064,4.40945]
[1777268367315,42.54,77705.7,0.2,-0.70507,0.00064,4.39086]
[1777268368299,42.54,77701.11,0.2,-0.70799,0.00063,4.37039]
[1777268369307,42.54,77699.45,0.2,-0.70905,0.00063,4.36294]
[1777268371320,42.54,77699.36,0.2,-0.70979,0.00063,4.34226]
[1777268373334,42.54,77701.15,0.2,-0.70865,0.00064,4.35031]
[1777268374341,42.54,77707.92,0.2,-0.70433,0.00064,4.38044]
[1777268375539,42.54,77707.92,0.2,-0.70433,0.00064,4.38044]
[1777268375640,42.54,77709.79,0.2,-0.70313,0.00064,4.38866]
[1777268378373,42.54,77712.93,0.2,-0.70113,0.00064,4.40229]
[1777268379377,42.54,77723.17,0.2,-0.69451,0.00065,4.44639]
[1777268380384,42.54,77737.59,0.2,-0.68508,0.00066,4.5065]
[1777268381390,42.54,77738.52,0.2,-0.68447,0.00066,4.51027]
[1777268384412,42.53,77734.41,0.2,-0.68718,0.00066,4.49338]
[1777268385418,42.53,77733.19,0.2,-0.68799,0.00066,4.48831]
[1777268386428,42.53,77726.05,0.2,-0.69266,0.00065,4.45846]
[1777268387433,42.53,77723.54,0.2,-0.69429,0.00065,4.44782]
[1777268389448,42.53,77722.55,0.2,-0.69494,0.00065,4.44361]
[1777268390454,42.53,77723.8,0.2,-0.69413,0.00065,4.44892]
[1777268391460,42.53,77734.21,0.2,-0.68733,0.00066,4.49247]
[1777268392467,42.53,77740.94,0.2,-0.6829,0.00066,4.51992]
[1777268394496,42.53,77739.18,0.2,-0.68408,0.00066,4.5127]
[1777268397518,42.52,77737.02,0.2,-0.68551,0.00066,4.50385]
[1777268401546,42.52,77735.28,0.2,-0.68666,0.00066,4.49668]
[1777268402553,42.52,77734.19,0.2,-0.68737,0.00066,4.49219]
[1777268403560,42.52,77732.16,0.2,-0.68871,0.00066,4.48378]
[1777268404568,42.52,77730.24,0.2,-0.68996,0.00065,4.47578]
[1777268405575,42.52,77725.46,0.2,-0.69309,0.00065,4.45569]
[1777268406581,42.52,77723.35,0.2,-0.69446,0.00065,4.44675]
[1777268407589,42.52,77725.14,0.2,-0.6933,0.00065,4.45434]
[1777268408620,42.52,77720.55,0.2,-0.69628,0.00065,4.4348]
[1777268409615,42.52,77702.15,0.2,-0.70811,0.00064,4.35409]
[1777268410623,42.52,77693.76,0.2,-0.71344,0.00063,4.31612]
[1777268411630,42.52,77696.5,0.2,-0.7117,0.00063,4.32862]
[1777268414663,42.52,77726.46,0.2,-0.69242,0.00065,4.45999]
[1777268415664,42.52,77736.89,0.2,-0.68559,0.00066,4.50331]
[1777268416668,42.52,77740.21,0.2,-0.68341,0.00066,4.51683]
[1777268417681,42.52,77735.52,0.2,-0.6865,0.00066,4.49768]
[1777268421704,42.52,77734.11,0.2,-0.68742,0.00066,4.49189]
[1777268422710,42.52,77737.22,0.2,-0.68538,0.00066,4.50467]
[1777268425732,42.52,77744.86,0.2,-0.68033,0.00066,4.53557]
[1777268426739,42.52,77746.42,0.2,-0.67929,0.00066,4.54181]
[1777268428756,42.53,77748.23,0.2,-0.67809,0.00066,4.54901]
[1777268429760,42.53,77750.83,0.2,-0.67636,0.00067,4.55926]
[1777268430768,42.53,77753.91,0.2,-0.6743,0.00067,4.57132]
[1777268431774,42.53,77755.88,0.2,-0.67357,0.00067,4.55924]
[1777268435802,42.53,77758.91,0.2,-0.67153,0.00067,4.57094]
[1777268436809,42.53,77761.85,0.2,-0.66955,0.00067,4.58217]
[1777268437818,42.53,77768.03,0.2,-0.66537,0.00068,4.60539]
[1777268438827,42.53,77762.63,0.2,-0.66902,0.00067,4.58512]
[1777268439831,42.53,77760.96,0.2,-0.67015,0.00067,4.57875]
[1777268440838,42.53,77761.98,0.2,-0.66947,0.00067,4.58264]
[1777268441845,42.53,77765.56,0.2,-0.66705,0.00068,4.59615]
[1777268443462,42.53,77763.68,0.2,-0.66832,0.00067,4.58907]
[1777268444866,42.53,77762.72,0.2,-0.66897,0.00067,4.58544]
[1777268445873,42.53,77760.32,0.2,-0.67059,0.00067,4.57629]
[1777268446882,42.53,77758.0,0.2,-0.67215,0.00067,4.56738]
[1777268449901,42.52,77756.37,0.2,-0.67325,0.00067,4.56105]
[1777268450909,42.52,77754.75,0.2,-0.67434,0.00067,4.55476]
[1777268453532,42.52,77757.89,0.2,-0.67224,0.00067,4.56688]
[1777268454937,42.52,77760.32,0.2,-0.67061,0.00067,4.57617]
[1777268455945,42.52,77743.48,0.2,-0.68186,0.00066,4.51013]
[1777268456952,42.52,77737.24,0.2,-0.686,0.00066,4.48473]
[1777268461987,42.51,77736.46,0.2,-0.68654,0.00066,4.48135]
[1777268463602,42.51,77742.2,0.2,-0.68275,0.00066,4.50472]
[1777268466018,42.51,77743.48,0.2,-0.68191,0.00066,4.50984]
[1777268468031,42.51,77742.45,0.2,-0.6826,0.00066,4.50564]
[1777268469039,42.51,77749.6,0.2,-0.67785,0.00067,4.5342]
[1777268470045,42.51,77753.01,0.2,-0.67558,0.00067,4.54758]
[1777268471060,42.5,77754.42,0.2,-0.67464,0.00067,4.55305]
[1777268472068,42.5,77747.12,0.2,-0.67952,0.00067,4.52425]
[1777268473673,42.5,77738.25,0.2,-0.68541,0.00066,4.48843]
[1777268477111,42.5,77735.74,0.2,-0.68706,0.00066,4.47813]
[1777268480129,42.5,77732.67,0.2,-0.68908,0.00066,4.46542]
[1777268481132,42.5,77729.53,0.2,-0.69115,0.00066,4.45225]
[1777268482138,42.5,77731.42,0.2,-0.68992,0.00066,4.46011]
[1777268483743,42.49,77734.58,0.2,-0.68786,0.00066,4.47312]
[1777268487175,42.49,77733.19,0.2,-0.68881,0.00066,4.46716]
[1777268488183,42.48,77734.45,0.2,-0.68799,0.00066,4.47231]
[1777268491203,42.47,77733.17,0.2,-0.68951,0.00066,4.4467]
[1777268493217,42.47,77730.58,0.2,-0.69124,0.00066,4.43571]
[1777268495233,42.46,77733.46,0.2,-0.68936,0.00066,4.44763]
[1777268499259,42.45,77735.52,0.2,-0.68807,0.00066,4.45576]
[1777268501274,42.44,77736.73,0.2,-0.68731,0.00066,4.46053]
[1777268503288,42.43,77741.48,0.2,-0.68419,0.00067,4.47981]
[1777268503887,42.43,77744.19,0.2,-0.6824,0.00067,4.49073]
[1777268506312,42.42,77741.62,0.2,-0.68414,0.00067,4.48011]
[1777268507318,42.42,77739.91,0.2,-0.68529,0.00066,4.47306]
[1777268508322,42.41,77741.12,0.2,-0.68449,0.00067,4.47795]
[1777268510337,42.41,77738.11,0.2,-0.6865,0.00066,4.46555]
[1777268511344,42.4,77736.21,0.2,-0.68779,0.00066,4.45753]
[1777268512351,42.4,77733.83,0.2,-0.68937,0.00066,4.44763]
[1777268513357,42.4,77735.24,0.2,-0.68845,0.00066,4.4534]
[1777268516379,42.39,77738.46,0.2,-0.68635,0.00066,4.46648]
[1777268517385,42.39,77739.44,0.2,-0.68571,0.00066,4.47046]
[1777268518394,42.39,77740.85,0.2,-0.68478,0.00067,4.47617]
[1777268521413,42.38,77742.71,0.2,-0.68358,0.00067,4.48358]
[1777268522420,42.38,77746.49,0.2,-0.68106,0.00067,4.49881]
[1777268523427,42.37,77747.91,0.2,-0.68013,0.00067,4.50443]
[1777268525442,42.37,77748.98,0.2,-0.67944,0.00067,4.50856]
[1777268528462,42.36,77750.01,0.2,-0.67879,0.00067,4.51242]
[1777268529469,42.35,77752.28,0.2,-0.67728,0.00067,4.52135]
[1777268530476,42.35,77754.42,0.2,-0.67585,0.00067,4.5297]
[1777268532490,42.34,77755.36,0.2,-0.67525,0.00067,4.5332]
[1777268533498,42.34,77756.73,0.2,-0.67434,0.00068,4.53846]
[1777268535511,42.33,77758.31,0.2,-0.67331,0.00068,4.54441]
[1777268537526,42.32,77761.98,0.2,-0.67086,0.00068,4.55839]
[1777268541553,42.3,77759.13,0.2,-0.67284,0.00068,4.5471]
[1777268542560,42.3,77757.13,0.2,-0.6742,0.00068,4.53927]
[1777268547595,42.29,77757.89,0.2,-0.67373,0.00068,4.54202]
[1777268550616,42.29,77756.56,0.2,-0.67465,0.00068,4.53669]
[1777268551630,42.28,77756.1,0.2,-0.67557,0.00068,4.51495]
[1777268555652,42.28,77753.47,0.2,-0.67738,0.00068,4.50439]
[1777268560686,42.26,77753.51,0.2,-0.67742,0.00068,4.50418]
[1777268565721,42.24,77753.5,0.2,-0.67749,0.00068,4.50377]
[1777268567736,42.24,77756.39,0.2,-0.67555,0.00068,4.51507]
[1777268570758,42.23,77757.45,0.2,-0.67487,0.00068,4.51903]
[1777268575793,42.21,77757.18,0.2,-0.67511,0.00068,4.51762]
[1777268577813,42.21,77764.27,0.2,-0.67031,0.00068,4.54501]
[1777268578820,42.21,77774.4,0.2,-0.66337,0.00069,4.58321]
[1777268579827,42.2,77776.33,0.2,-0.66205,0.00069,4.59028]
[1777268582854,42.19,77778.44,0.2,-0.66063,0.00069,4.59782]
[1777268583869,42.19,77782.44,0.2,-0.65786,0.00069,4.61232]
[1777268585869,42.19,77784.95,0.2,-0.65614,0.00069,4.62121]
[1777268586881,42.18,77793.83,0.2,-0.64996,0.0007,4.65228]
[1777268587884,42.18,77794.86,0.2,-0.64924,0.0007,4.6558]
[1777268591915,42.17,77784.67,0.2,-0.65638,0.00069,4.61999]
[1777268592932,42.17,77755.38,0.2,-0.67653,0.00068,4.50943]
[1777268594530,42.17,77757.64,0.2,-0.67499,0.00068,4.51835]
[1777268596949,42.16,77760.75,0.2,-0.6729,0.00068,4.53038]
[1777268597959,42.16,77770.2,0.2,-0.66642,0.00069,4.56661]
[1777268598963,42.16,77770.96,0.2,-0.6659,0.00069,4.56947]
[1777268599970,42.16,77772.23,0.2,-0.66503,0.00069,4.57421]
[1777268601986,42.16,77775.77,0.2,-0.6626,0.00069,4.58734]
[1777268604599,42.16,77781.18,0.2,-0.65887,0.00069,4.60708]
[1777268606013,42.15,77784.0,0.2,-0.65694,0.00069,4.6171]
[1777268607021,42.15,77785.31,0.2,-0.65603,0.0007,4.62178]
[1777268608030,42.14,77784.18,0.2,-0.65683,0.00069,4.61769]
[1777268610042,42.14,77785.59,0.2,-0.65586,0.0007,4.62263]
[1777268611051,42.14,77783.03,0.2,-0.65821,0.0007,4.5937]
[1777268614670,42.12,77768.38,0.2,-0.6684,0.00069,4.53909]
[1777268616085,42.12,77767.59,0.2,-0.66895,0.00069,4.53606]
[1777268619106,42.12,77769.02,0.2,-0.66798,0.00069,4.54145]
[1777268622126,42.12,77773.12,0.2,-0.66516,0.00069,4.55686]
[1777268623134,42.12,77779.59,0.2,-0.66068,0.00069,4.58083]
[1777268624740,42.11,77788.52,0.2,-0.65446,0.0007,4.61292]
[1777268629177,42.1,77786.2,0.2,-0.65611,0.0007,4.60451]
[1777268630184,42.1,77787.13,0.2,-0.65547,0.0007,4.60779]
[1777268631194,42.1,77788.83,0.2,-0.65429,0.0007,4.61378]
[1777268632198,42.1,77787.13,0.2,-0.65549,0.0007,4.60771]
[1777268634810,42.09,77796.25,0.2,-0.64911,0.0007,4.63949]
[1777268636227,42.09,77794.0,0.2,-0.65071,0.0007,4.63168]
[1777268638241,42.08,77790.71,0.2,-0.65305,0.0007,4.62005]
[1777268639249,42.07,77789.65,0.2,-0.65381,0.0007,4.61623]
[1777268641263,42.07,77787.53,0.2,-0.65532,0.0007,4.60856]
[1777268642274,42.06,77777.53,0.2,-0.66231,0.00069,4.57219]
[1777268643277,42.06,77771.63,0.2,-0.66641,0.00069,4.55008]
[1777268644881,42.05,77767.29,0.2,-0.66943,0.00069,4.5334]
[1777268646298,42.05,77765.11,0.2,-0.67093,0.00069,4.52501]
[1777268647304,42.05,77759.95,0.2,-0.67448,0.00068,4.50484]
[1777268652340,42.04,77760.94,0.2,-0.67384,0.00069,4.50855]
[1777268656367,42.04,77763.48,0.2,-0.6721,0.00069,4.51842]
[1777268658382,42.04,77770.24,0.2,-0.66745,0.00069,4.54437]
[1777268659389,42.03,77773.12,0.2,-0.66547,0.00069,4.55522]
[1777268660396,42.03,77771.47,0.2,-0.66662,0.00069,4.54895]
[1777268661402,42.03,77772.62,0.2,-0.66583,0.00069,4.55325]
[1777268663416,42.03,77771.15,0.2,-0.66686,0.00069,4.54761]
[1777268664425,42.02,77772.23,0.2,-0.66612,0.00069,4.55166]
[1777268666437,42.02,77770.65,0.2,-0.66723,0.00069,4.54559]
[1777268668452,42.02,77772.27,0.2,-0.66613,0.00069,4.55164]
[1777268671474,42.01,77771.69,0.2,-0.66714,0.00069,4.5294]
[1777268674501,42.0,77773.31,0.2,-0.66603,0.00069,4.53544]
[1777268675501,42.0,77774.31,0.2,-0.66534,0.0007,4.53918]
[1777268677515,42.0,77775.56,0.2,-0.66448,0.0007,4.54381]
[1777268678523,42.0,77774.55,0.2,-0.66519,0.0007,4.53999]
[1777268679529,42.0,77778.24,0.2,-0.66263,0.0007,4.55374]
[1777268684564,41.99,77778.07,0.2,-0.66277,0.0007,4.55296]
[1777268687586,41.98,77780.61,0.2,-0.66102,0.0007,4.56224]
[1777268689599,41.98,77786.23,0.2,-0.6571,0.0007,4.58262]
[1777268690609,41.98,77788.49,0.2,-0.65551,0.0007,4.59069]
[1777268691614,41.98,77790.1,0.2,-0.65439,0.0007,4.59637]
[1777268694634,41.97,77792.8,0.2,-0.65251,0.00071,4.60576]
[1777268695642,41.97,77791.33,0.2,-0.65356,0.00071,4.60055]
[1777268696649,41.96,77788.44,0.2,-0.65561,0.0007,4.59021]
[1777268697655,41.96,77786.53,0.2,-0.65695,0.0007,4.58336]
[1777268699670,41.96,77787.65,0.2,-0.65617,0.0007,4.58734]
[1777268702697,41.95,77769.05,0.2,-0.66921,0.00069,4.51804]
[1777268703762,41.94,77758.48,0.2,-0.67651,0.00069,4.47665]
[1777268704721,41.94,77756.81,0.2,-0.67766,0.00069,4.46999]
[1777268705728,41.94,77757.53,0.2,-0.67717,0.00069,4.47284]
[1777268706736,41.94,77756.2,0.2,-0.67809,0.00069,4.4675]
[1777268707743,41.94,77746.21,0.2,-0.68492,0.00068,4.42674]
[1777268708749,41.94,77744.52,0.2,-0.68607,0.00068,4.41972]
[1777268711771,41.94,77751.26,0.2,-0.68149,0.00068,4.44741]
[1777268712777,41.94,77754.58,0.2,-0.67922,0.00069,4.46083]
[1777268714792,41.93,77756.02,0.2,-0.67825,0.00069,4.46653]
[1777268716808,41.93,77758.77,0.2,-0.67638,0.00069,4.47743]
[1777268717814,41.93,77766.65,0.2,-0.67095,0.00069,4.50836]
[1777268718820,41.93,77770.17,0.2,-0.66851,0.00069,4.5219]
[1777268720834,41.92,77771.28,0.2,-0.66775,0.00069,4.52607]
[1777268721841,41.92,77773.88,0.2,-0.66595,0.0007,4.5359]
[1777268722853,41.92,77778.69,0.2,-0.66259,0.0007,4.55393]
[1777268723855,41.92,77766.82,0.2,-0.67086,0.00069,4.50883]
[1777268724861,41.92,77765.57,0.2,-0.67173,0.00069,4.50396]
[1777268729897,41.92,77765.18,0.2,-0.67201,0.00069,4.50239]
[1777268731915,41.91,77745.77,0.2,-0.68598,0.00068,4.40392]
[1777268732920,41.91,77738.43,0.2,-0.69098,0.00068,4.37303]
[1777268735940,41.91,77740.87,0.2,-0.68933,0.00068,4.38329]
[1777268736948,41.91,77737.98,0.2,-0.6913,0.00068,4.37101]
[1777268739969,41.91,77736.67,0.2,-0.69218,0.00068,4.36546]
[1777268740976,41.91,77737.6,0.2,-0.69155,0.00068,4.36945]
[1777268742989,41.91,77736.32,0.2,-0.6924,0.00068,4.36405]
[1777268745005,41.91,77738.09,0.2,-0.6912,0.00068,4.37165]
[1777268746010,41.91,77740.34,0.2,-0.68967,0.00068,4.38119]
[1777268748025,41.91,77741.34,0.2,-0.68899,0.00068,4.38541]
[1777268750039,41.91,77737.79,0.2,-0.6914,0.00068,4.37038]
[1777268751045,41.91,77739.52,0.2,-0.69023,0.00068,4.37773]
[1777268754066,41.91,77740.41,0.2,-0.68962,0.00068,4.38151]
[1777268757088,41.92,77742.53,0.2,-0.68817,0.00068,4.39048]
[1777268758095,41.92,77747.34,0.2,-0.68489,0.00068,4.41058]
[1777268759105,41.92,77753.89,0.2,-0.6804,0.00069,4.43744]
[1777268763147,41.93,77747.82,0.2,-0.68452,0.00068,4.41278]
[1777268764148,41.93,77753.44,0.2,-0.68067,0.00069,4.43583]
[1777268765768,41.93,77751.49,0.2,-0.68201,0.00069,4.42789]
[1777268767173,41.93,77749.16,0.2,-0.6836,0.00068,4.41833]
[1777268768185,41.93,77751.5,0.2,-0.682,0.00069,4.42793]
[1777268770202,41.93,77750.54,0.2,-0.68265,0.00068,4.42402]
[1777268771210,41.93,77752.68,0.2,-0.68119,0.00069,4.43277]
[1777268772228,41.93,77756.65,0.2,-0.67846,0.00069,4.44882]
[1777268773216,41.93,77752.51,0.2,-0.6813,0.00069,4.43207]
[1777268774223,41.93,77750.61,0.2,-0.6826,0.00068,4.42432]
[1777268775843,41.93,77753.09,0.2,-0.6809,0.00069,4.43444]
[1777268777244,41.93,77751.65,0.2,-0.68189,0.00069,4.42859]
[1777268778252,41.93,77753.39,0.2,-0.68069,0.00069,4.43567]
[1777268780266,41.93,77754.44,0.2,-0.67997,0.00069,4.43993]
[1777268781273,41.93,77751.52,0.2,-0.68197,0.00069,4.42808]
[1777268782279,41.93,77753.2,0.2,-0.68082,0.00069,4.43493]
[1777268783287,41.93,77756.37,0.2,-0.67864,0.00069,4.44774]
[1777268784293,41.93,77757.37,0.2,-0.67795,0.00069,4.45175]
[1777268787316,41.93,77759.41,0.2,-0.67655,0.00069,4.45988]
[1777268788323,41.93,77764.63,0.2,-0.67294,0.00069,4.48048]
[1777268791343,41.93,77763.34,0.2,-0.67445,0.00069,4.45526]
[1777268792350,41.93,77764.93,0.2,-0.67334,0.0007,4.46152]
[1777268797393,41.94,77765.54,0.2,-0.6729,0.0007,4.46399]
[1777268798393,41.94,77768.53,0.2,-0.67082,0.0007,4.47564]
[1777268799403,41.94,77771.24,0.2,-0.66892,0.0007,4.48612]
[1777268800407,41.94,77785.65,0.2,-0.65879,0.00071,4.53998]
[1777268801415,41.94,77788.6,0.2,-0.65671,0.00071,4.55063]
[1777268806449,41.93,77788.6,0.2,-0.65672,0.00071,4.55055]
[1777268807456,41.93,77789.53,0.2,-0.65607,0.00071,4.55388]
[1777268808464,41.93,77790.75,0.2,-0.6552,0.00071,4.55822]
[1777268810478,41.93,77792.02,0.2,-0.65431,0.00071,4.56271]
[1777268811484,41.93,77793.76,0.2,-0.65307,0.00071,4.56886]
[1777268812491,41.93,77811.4,0.2,-0.64044,0.00072,4.62878]
[1777268813887,41.93,77811.4,0.2,-0.64044,0.00072,4.62878]
[1777268813951,41.93,77815.11,0.2,-0.63776,0.00072,4.6408]
[1777268816135,41.93,77829.38,0.2,-0.62741,0.00073,4.68508]
[1777268819122,41.92,77834.59,0.2,-0.62361,0.00073,4.70042]
[1777268821107,41.92,77834.59,0.2,-0.62362,0.00073,4.7004]
[1777268820547,41.92,77835.43,0.2,-0.62301,0.00073,4.70283]
[1777268821555,41.92,77837.09,0.2,-0.62179,0.00073,4.70761]
[1777268822561,41.92,77842.04,0.2,-0.61817,0.00073,4.72162]
[1777268824059,41.92,77840.54,0.2,-0.61927,0.00073,4.71739]
[1777268826206,41.91,77839.82,0.2,-0.61981,0.00073,4.71532]
[1777268826333,41.91,77839.82,0.2,-0.61981,0.00073,4.71532]
[1777268826406,41.91,77839.82,0.2,-0.61981,0.00073,4.71532]
[1777268826729,41.91,77839.82,0.2,-0.61981,0.00073,4.71532]
[1777268826743,41.91,77848.3,0.2,-0.61358,0.00074,4.73875]
[1777268828711,41.91,77847.17,0.2,-0.61442,0.00074,4.73566]
[1777268830194,41.91,77847.17,0.2,-0.61442,0.00074,4.73566]
[1777268830674,41.91,77839.43,0.2,-0.62012,0.00073,4.71414]
[1777268831717,41.9,77837.34,0.2,-0.62166,0.00073,4.70814]
[1777268832707,41.9,77825.58,0.2,-0.63025,0.00073,4.67327]
[1777268833712,41.9,77823.93,0.2,-0.63146,0.00073,4.66818]
[1777268834719,41.9,77822.04,0.2,-0.63284,0.00073,4.66231]
[1777268835726,41.9,77820.51,0.2,-0.63395,0.00073,4.65751]
[1777268836732,41.9,77821.5,0.2,-0.63323,0.00073,4.66061]
[1777268837579,41.9,77821.5,0.2,-0.63323,0.00073,4.66061]
[1777268838157,41.9,77819.63,0.2,-0.63459,0.00072,4.65475]
[1777268839588,41.9,77819.63,0.2,-0.63459,0.00073,4.65474]
[1777268839640,41.9,77819.63,0.2,-0.63459,0.00073,4.65474]
[1777268839643,41.9,77819.63,0.2,-0.63459,0.00073,4.65474]
[1777268839654,41.9,77819.63,0.2,-0.63459,0.00073,4.65474]
[1777268839754,41.9,77811.27,0.2,-0.64063,0.00072,4.6279]
[1777268841767,41.9,77810.21,0.2,-0.64139,0.00072,4.62444]
[1777268844789,41.9,77811.58,0.2,-0.64041,0.00072,4.62892]
[1777268846803,41.89,77809.27,0.2,-0.64209,0.00072,4.62124]
[1777268848817,41.89,77810.7,0.2,-0.64108,0.00072,4.62587]
[1777268850830,41.88,77808.16,0.2,-0.64293,0.00072,4.61739]
[1777268851837,41.88,77808.04,0.2,-0.64355,0.00072,4.5972]
[1777268852844,41.88,77809.11,0.2,-0.64278,0.00072,4.60074]
[1777268854859,41.88,77811.8,0.2,-0.64084,0.00072,4.60958]
[1777268855869,41.87,77813.46,0.2,-0.63964,0.00072,4.61499]
[1777268860900,41.87,77814.42,0.2,-0.63897,0.00073,4.61798]
[1777268861909,41.86,77813.32,0.2,-0.63978,0.00072,4.61438]
[1777268864928,41.86,77809.16,0.2,-0.6428,0.00072,4.60063]
[1777268865937,41.86,77811.63,0.2,-0.64102,0.00072,4.60878]
[1777268866943,41.86,77813.14,0.2,-0.63993,0.00072,4.6137]
[1777268869532,41.85,77812.65,0.2,-0.6403,0.00072,4.61206]
[1777268869964,41.85,77814.57,0.2,-0.63891,0.00073,4.61829]
[1777268870970,41.85,77813.34,0.2,-0.6398,0.00073,4.61427]
[1777268876012,41.85,77813.74,0.2,-0.63953,0.00073,4.61549]
[1777268880128,41.84,77815.88,0.2,-0.63799,0.00073,4.62235]
[1777268881080,41.84,77810.68,0.2,-0.64177,0.00072,4.60537]
[1777268882088,41.84,77769.42,0.2,-0.6712,0.0007,4.45676]
[1777268883089,41.83,77752.25,0.2,-0.68317,0.00069,4.38796]
[1777268884097,41.83,77752.12,0.2,-0.68326,0.00069,4.3874]
[1777268885103,41.83,77753.61,0.2,-0.68224,0.00069,4.39349]
[1777268886111,41.83,77756.33,0.2,-0.68036,0.00069,4.40455]
[1777268887119,41.83,77752.42,0.2,-0.68307,0.00069,4.38857]
[1777268888125,41.83,77753.33,0.2,-0.68244,0.00069,4.39229]
[1777268889131,41.83,77754.87,0.2,-0.68138,0.00069,4.39858]
[1777268890139,41.83,77756.88,0.2,-0.67999,0.00069,4.40674]
[1777268891149,41.83,77758.96,0.2,-0.67855,0.0007,4.41512]
[1777268892154,41.82,77761.08,0.2,-0.67708,0.0007,4.4236]
[1777268893162,41.82,77769.11,0.2,-0.67147,0.0007,4.45528]
[1777268894170,41.82,77768.12,0.2,-0.67216,0.0007,4.45141]
[1777268896182,41.82,77769.81,0.2,-0.67098,0.0007,4.458]
[1777268898196,41.82,77772.41,0.2,-0.66915,0.0007,4.46806]
[1777268901218,41.82,77770.84,0.2,-0.67025,0.0007,4.46202]
[1777268904240,41.82,77766.68,0.2,-0.67316,0.0007,4.44581]
[1777268905247,41.82,77767.83,0.2,-0.67236,0.0007,4.45033]
[1777268909275,41.83,77766.68,0.2,-0.67316,0.0007,4.44586]
[1777268911290,41.83,77766.21,0.2,-0.67411,0.0007,4.4237]
[1777268912303,41.83,77767.14,0.2,-0.67345,0.0007,4.42738]
[1777268916857,41.83,77765.14,0.2,-0.67484,0.0007,4.41958]
[1777268919346,41.83,77766.79,0.2,-0.67367,0.0007,4.42615]
[1777268921359,41.84,77767.79,0.2,-0.67296,0.0007,4.43012]
[1777268923374,41.84,77769.09,0.2,-0.67204,0.0007,4.43524]
[1777268925389,41.84,77766.61,0.2,-0.67378,0.0007,4.42554]
[1777268928410,41.84,77767.83,0.2,-0.67291,0.0007,4.43039]
[1777268930423,41.84,77770.22,0.2,-0.67123,0.0007,4.43975]
[1777268931433,41.84,77772.19,0.2,-0.66984,0.00071,4.44739]
[1777268934455,41.84,77774.67,0.2,-0.66808,0.00071,4.45694]
[1777268939489,41.85,77773.71,0.2,-0.66876,0.00071,4.45329]
[1777268941506,41.85,77775.04,0.2,-0.66781,0.00071,4.45841]
[1777268947070,41.85,77790.79,0.2,-0.65661,0.00072,4.51689]
[1777268948552,41.85,77788.78,0.2,-0.65805,0.00071,4.5096]
[1777268951574,41.84,77789.91,0.2,-0.65726,0.00072,4.51364]
[1777268957143,41.84,77789.08,0.2,-0.65786,0.00071,4.51056]
[1777268961643,41.84,77791.58,0.2,-0.65609,0.00072,4.51953]
[1777268962651,41.83,77794.71,0.2,-0.65385,0.00072,4.53068]
[1777268963657,41.83,77796.0,0.2,-0.65292,0.00072,4.53523]
[1777268964668,41.83,77797.34,0.2,-0.65196,0.00072,4.53993]
[1777268965671,41.83,77801.85,0.2,-0.64872,0.00072,4.55558]
[1777268968693,41.83,77802.78,0.2,-0.64806,0.00072,4.55869]
[1777268969700,41.82,77799.96,0.2,-0.65011,0.00072,4.54892]
[1777268970707,41.82,77793.71,0.2,-0.65461,0.00072,4.5269]
[1777268971713,41.82,77792.0,0.2,-0.65642,0.00072,4.50065]
[1777268975743,41.82,77782.25,0.2,-0.66341,0.00071,4.46481]
[1777268977288,41.81,77772.66,0.2,-0.67025,0.00071,4.42819]
[1777268979770,41.81,77771.05,0.2,-0.67141,0.00071,4.42183]
[1777268980777,41.8,77769.91,0.2,-0.67222,0.00071,4.41735]
[1777268981783,41.8,77771.46,0.2,-0.67113,0.00071,4.42336]
[1777268985811,41.8,77776.93,0.2,-0.66727,0.00071,4.44433]
[1777268988832,41.79,77778.43,0.2,-0.66622,0.00071,4.44996]
[1777268989840,41.79,77781.01,0.2,-0.66439,0.00071,4.45968]
[1777268990847,41.79,77783.25,0.2,-0.6628,0.00071,4.46803]
[1777268992861,41.79,77781.46,0.2,-0.66407,0.00071,4.46134]
[1777268994874,41.79,77782.68,0.2,-0.6632,0.00071,4.46592]
[1777268999910,41.79,77783.74,0.2,-0.66244,0.00071,4.46987]
[1777269000917,41.79,77785.58,0.2,-0.66113,0.00072,4.47669]
[1777269001923,41.79,77788.7,0.2,-0.65889,0.00072,4.48814]
[1777269005952,41.79,77793.38,0.2,-0.65554,0.00072,4.50503]
[1777269010987,41.79,77792.55,0.2,-0.65614,0.00072,4.50204]
[1777269011993,41.79,77794.17,0.2,-0.65497,0.00072,4.50784]
[1777269013001,41.79,77797.64,0.2,-0.65247,0.00072,4.52015]
[1777269018036,41.78,77801.25,0.2,-0.64988,0.00072,4.53267]
[1777269019043,41.78,77803.7,0.2,-0.64811,0.00073,4.54112]
[1777269021058,41.78,77805.15,0.2,-0.64706,0.00073,4.54607]
[1777269022066,41.78,77806.56,0.2,-0.64604,0.00073,4.55083]
[1777269023072,41.77,77805.38,0.2,-0.64691,0.00073,4.54677]
[1777269024078,41.77,77808.34,0.2,-0.64476,0.00073,4.55676]
[1777269025086,41.77,77809.61,0.2,-0.64384,0.00073,4.56101]
[1777269030121,41.76,77808.98,0.2,-0.64432,0.00073,4.55879]
[1777269031128,41.76,77810.24,0.2,-0.64395,0.00073,4.54298]
[1777269032134,41.76,77809.19,0.2,-0.64472,0.00073,4.53943]
[1777269033141,41.76,77792.54,0.2,-0.65684,0.00072,4.48124]
[1777269034148,41.75,77790.12,0.2,-0.65859,0.00072,4.47243]
[1777269037170,41.75,77783.36,0.2,-0.66346,0.00072,4.44741]
[1777269039183,41.75,77781.16,0.2,-0.66504,0.00072,4.43914]
[1777269040192,41.75,77780.24,0.2,-0.6657,0.00072,4.43566]
[1777269041198,41.75,77782.0,0.2,-0.66443,0.00072,4.4423]
[1777269046233,41.75,77781.69,0.2,-0.66466,0.00072,4.44112]
[1777269049254,41.75,77782.84,0.2,-0.66384,0.00072,4.44544]
[1777269051268,41.75,77781.45,0.2,-0.66484,0.00072,4.44019]
[1777269053282,41.75,77778.15,0.2,-0.6672,0.00071,4.42765]
[1777269054289,41.75,77772.04,0.2,-0.67155,0.00071,4.40406]
[1777269055296,41.75,77767.55,0.2,-0.67473,0.00071,4.38642]
[1777269056304,41.75,77765.76,0.2,-0.676,0.00071,4.37932]
[1777269058320,41.75,77773.22,0.2,-0.6707,0.00071,4.40875]
[1777269061338,41.76,77774.24,0.2,-0.66996,0.00071,4.41275]
[1777269062350,41.76,77776.23,0.2,-0.66854,0.00071,4.42047]
[1777269064358,41.76,77771.12,0.2,-0.67217,0.00071,4.40067]
[1777269065365,41.76,77768.92,0.2,-0.67373,0.00071,4.39205]
[1777269066372,41.76,77767.44,0.2,-0.67477,0.00071,4.38623]
[1777269071407,41.77,77761.28,0.2,-0.67909,0.0007,4.36171]
[1777269072415,41.77,77758.04,0.2,-0.68136,0.0007,4.34855]
[1777269073421,41.77,77759.03,0.2,-0.68066,0.0007,4.35262]
[1777269074428,41.77,77771.83,0.2,-0.67162,0.00071,4.40369]
[1777269075435,41.77,77776.47,0.2,-0.66832,0.00071,4.42165]
[1777269076448,41.77,77780.32,0.2,-0.66557,0.00072,4.43634]
[1777269077450,41.77,77782.39,0.2,-0.66408,0.00072,4.44414]
[1777269078457,41.77,77790.66,0.2,-0.65814,0.00072,4.47472]
[1777269079463,41.77,77792.0,0.2,-0.65717,0.00072,4.47957]
[1777269083491,41.77,77790.9,0.2,-0.65797,0.00072,4.47556]
[1777269085508,41.77,77789.62,0.2,-0.6589,0.00072,4.47088]
[1777269090540,41.76,77791.03,0.2,-0.6579,0.00072,4.47592]
[1777269091548,41.76,77790.81,0.2,-0.65865,0.00072,4.4548]
[1777269093565,41.76,77793.34,0.2,-0.65683,0.00073,4.46396]
[1777269094575,41.76,77795.4,0.2,-0.65533,0.00073,4.47138]
[1777269095576,41.76,77770.86,0.2,-0.67298,0.00071,4.37917]
[1777269096584,41.76,77767.23,0.2,-0.67556,0.00071,4.36482]
[1777269098176,41.76,77759.77,0.2,-0.68085,0.0007,4.33471]
[1777269099604,41.76,77757.78,0.2,-0.68226,0.0007,4.32652]
[1777269100612,41.76,77753.29,0.2,-0.68542,0.0007,4.30791]
[1777269101619,41.75,77752.06,0.2,-0.68629,0.0007,4.30274]
[1777269103632,41.75,77755.03,0.2,-0.68422,0.0007,4.31502]
[1777269108246,41.75,77770.03,0.2,-0.67362,0.00071,4.37565]
[1777269109674,41.75,77774.21,0.2,-0.67063,0.00071,4.39202]
[1777269111691,41.75,77775.21,0.2,-0.66992,0.00071,4.39591]
[1777269116726,41.75,77775.83,0.2,-0.66947,0.00072,4.39832]
[1777269118317,41.75,77780.54,0.2,-0.6661,0.00072,4.41637]
[1777269119747,41.75,77782.52,0.2,-0.66467,0.00072,4.42385]
[1777269120756,41.75,77783.43,0.2,-0.66402,0.00072,4.42726]
[1777269121762,41.75,77781.28,0.2,-0.66557,0.00072,4.41914]
[1777269123776,41.75,77779.19,0.2,-0.66709,0.00072,4.4111]
[1777269125790,41.74,77777.39,0.2,-0.6684,0.00072,4.40412]
[1777269129819,41.73,77776.47,0.2,-0.66909,0.00072,4.40041]
[1777269134853,41.73,77777.13,0.2,-0.66865,0.00072,4.40277]
[1777269136867,41.72,77778.03,0.2,-0.66801,0.00072,4.40618]
[1777269138457,41.72,77779.69,0.2,-0.66682,0.00072,4.41251]
[1777269139888,41.72,77784.92,0.2,-0.66307,0.00072,4.43223]
[1777269140896,41.72,77786.71,0.2,-0.66178,0.00072,4.43887]
[1777269141902,41.72,77788.16,0.2,-0.66074,0.00072,4.44421]
[1777269146939,41.71,77788.44,0.2,-0.66057,0.00072,4.4451]
[1777269148529,41.71,77791.09,0.2,-0.65866,0.00072,4.4548]
[1777269149962,41.7,77792.14,0.2,-0.65791,0.00073,4.45855]
[1777269150968,41.7,77794.36,0.2,-0.6563,0.00073,4.4666]
[1777269151973,41.7,77798.69,0.2,-0.65373,0.00073,4.46178]
[1777269152981,41.7,77800.97,0.2,-0.65206,0.00073,4.46984]
[1777269153987,41.7,77801.9,0.2,-0.65138,0.00073,4.47311]
[1777269154994,41.7,77804.98,0.2,-0.64912,0.00074,4.48383]
[1777269156898,41.7,77805.78,0.2,-0.64853,0.00074,4.48659]
[1777269157349,41.7,77826.28,0.2,-0.63334,0.00075,4.55411]
[1777269159023,41.7,77827.34,0.2,-0.63255,0.00075,4.5574]
[1777269159702,41.7,77827.34,0.2,-0.63255,0.00075,4.5574]
[1777269159779,41.7,77827.34,0.2,-0.63255,0.00075,4.5574]
[1777269160029,41.7,77834.55,0.2,-0.62716,0.00075,4.57944]
[1777269161523,41.7,77834.55,0.2,-0.62716,0.00075,4.57944]
[1777269161541,41.7,77845.79,0.2,-0.61871,0.00076,4.61215]
[1777269163481,41.7,77844.38,0.2,-0.61978,0.00075,4.60814]
[1777269165065,41.69,77841.6,0.2,-0.62188,0.00075,4.60014]
[1777269166546,41.69,77841.6,0.2,-0.62188,0.00075,4.60014]
[1777269166072,41.69,77840.38,0.2,-0.62281,0.00075,4.59658]
[1777269167078,41.69,77839.91,0.2,-0.62317,0.00075,4.59519]
[1777269168085,41.69,77840.84,0.2,-0.62247,0.00075,4.59787]
[1777269170100,41.68,77840.03,0.2,-0.62309,0.00075,4.59549]
[1777269175134,41.68,77839.54,0.2,-0.62347,0.00075,4.59402]
[1777269179162,41.68,77838.87,0.2,-0.62398,0.00075,4.59203]
[1777269180169,41.68,77838.14,0.2,-0.62453,0.00075,4.58988]
[1777269181449,41.68,77838.14,0.2,-0.62453,0.00075,4.58988]
[1777269181453,41.68,77838.14,0.2,-0.62453,0.00075,4.58988]
[1777269181512,41.68,77837.96,0.2,-0.62466,0.00075,4.58934]
[1777269182603,41.68,77837.96,0.2,-0.62466,0.00075,4.58934]
[1777269183194,41.67,77824.85,0.2,-0.6345,0.00075,4.5492]
[1777269184154,41.67,77824.85,0.2,-0.6345,0.00075,4.5492]
[1777269184164,41.67,77824.85,0.2,-0.6345,0.00075,4.5492]
[1777269184253,41.67,77781.71,0.2,-0.66621,0.00072,4.39856]
[1777269185208,41.67,77781.71,0.2,-0.66621,0.00072,4.39855]
[1777269186214,41.67,77783.26,0.2,-0.66509,0.00072,4.40445]
[1777269187221,41.67,77785.22,0.2,-0.66366,0.00072,4.41186]
[1777269189235,41.67,77782.96,0.2,-0.6653,0.00072,4.40336]
[1777269190243,41.67,77784.67,0.2,-0.66406,0.00072,4.40983]
[1777269191249,41.67,77775.47,0.2,-0.6707,0.00072,4.37457]
[1777269192257,41.67,77776.88,0.2,-0.66968,0.00072,4.38006]
[1777269193266,41.67,77778.89,0.2,-0.66823,0.00072,4.38784]
[1777269198299,41.67,77780.58,0.2,-0.667,0.00072,4.3944]
[1777269199305,41.67,77779.23,0.2,-0.66796,0.00072,4.38926]
[1777269201320,41.68,77780.85,0.2,-0.66678,0.00072,4.39552]
[1777269202327,41.68,77779.86,0.2,-0.66749,0.00072,4.39177]
[1777269203332,41.68,77781.04,0.2,-0.66663,0.00072,4.39631]
[1777269205348,41.68,77783.31,0.2,-0.66499,0.00072,4.40497]
[1777269206043,41.68,77783.31,0.2,-0.66499,0.00072,4.40497]
[1777269206355,41.68,77784.47,0.2,-0.66415,0.00072,4.40936]
[1777269207362,41.68,77786.0,0.2,-0.66304,0.00072,4.41511]
[1777269208368,41.68,77785.09,0.2,-0.66369,0.00072,4.4117]
[1777269209375,41.68,77786.58,0.2,-0.66261,0.00072,4.41729]
[1777269212398,41.69,77788.75,0.2,-0.66165,0.00073,4.40486]
[1777269214412,41.69,77793.18,0.2,-0.65841,0.00073,4.42118]
[1777269216426,41.69,77791.95,0.2,-0.65931,0.00073,4.41668]
[1777269219447,41.69,77793.26,0.2,-0.65835,0.00073,4.42149]
[1777269221461,41.69,77795.13,0.2,-0.65698,0.00073,4.42829]
[1777269223475,41.69,77797.1,0.2,-0.65554,0.00073,4.43539]
[1777269225489,41.69,77795.6,0.2,-0.65664,0.00073,4.42996]
[1777269228510,41.68,77793.92,0.2,-0.65788,0.00073,4.42385]
[1777269233546,41.68,77793.27,0.2,-0.65836,0.00073,4.42145]
[1777269237574,41.68,77794.75,0.2,-0.65728,0.00073,4.42681]
[1777269242611,41.68,77795.64,0.2,-0.65664,0.00073,4.43]
[1777269247645,41.68,77794.83,0.2,-0.65724,0.00073,4.42701]
[1777269249665,41.67,77786.1,0.2,-0.66362,0.00073,4.39475]
[1777269250674,41.67,77783.93,0.2,-0.6652,0.00073,4.38654]
[1777269251679,41.67,77781.14,0.2,-0.66723,0.00072,4.3759]
[1777269256716,41.66,77780.37,0.2,-0.66781,0.00072,4.3728]
[1777269259315,41.66,77783.96,0.2,-0.66522,0.00073,4.38641]
[1777269260742,41.66,77782.81,0.2,-0.66606,0.00073,4.38203]
[1777269262757,41.66,77784.0,0.2,-0.66521,0.00073,4.3865]
[1777269266784,41.66,77787.7,0.2,-0.66251,0.00073,4.40044]
[1777269270813,41.66,77789.15,0.2,-0.66145,0.00073,4.40587]
[1777269272825,41.66,77788.56,0.2,-0.6625,0.00073,4.38306]
[1777269275848,41.66,77790.06,0.2,-0.6614,0.00073,4.38866]
[1777269277861,41.66,77790.96,0.2,-0.66074,0.00073,4.39199]
[1777269281889,41.66,77792.47,0.2,-0.65963,0.00073,4.39755]
[1777269285918,41.66,77793.67,0.2,-0.65876,0.00073,4.40195]
[1777269289527,41.66,77796.61,0.2,-0.6566,0.00074,4.41262]
[1777269294982,41.65,77796.23,0.2,-0.6569,0.00074,4.41115]
[1777269298001,41.65,77798.12,0.2,-0.65552,0.00074,4.41789]
[1777269299597,41.65,77807.2,0.2,-0.64882,0.00074,4.44987]
[1777269301025,41.64,77808.56,0.2,-0.64782,0.00074,4.4545]
[1777269302032,41.64,77811.86,0.2,-0.64538,0.00074,4.46574]
[1777269303040,41.64,77814.71,0.2,-0.64326,0.00075,4.47529]
[1777269305066,41.63,77815.66,0.2,-0.64257,0.00075,4.47838]
[1777269306071,41.63,77819.0,0.2,-0.64009,0.00075,4.48937]
[1777269307078,41.62,77815.1,0.2,-0.64301,0.00075,4.4764]
[1777269308086,41.62,77810.72,0.2,-0.64629,0.00074,4.46157]
[1777269309667,41.62,77812.05,0.2,-0.64531,0.00075,4.46607]
[1777269311111,41.62,77814.76,0.2,-0.6433,0.00075,4.47515]
[1777269312114,41.61,77816.82,0.2,-0.64176,0.00075,4.48198]
[1777269313122,41.61,77814.99,0.2,-0.64314,0.00075,4.47585]
[1777269318156,41.6,77814.99,0.2,-0.64317,0.00075,4.47571]
[1777269322184,41.59,77816.28,0.2,-0.64223,0.00075,4.4799]
[1777269323193,41.59,77817.72,0.2,-0.64116,0.00075,4.48464]
[1777269324198,41.59,77819.38,0.2,-0.63993,0.00075,4.49008]
[1777269326212,41.58,77820.42,0.2,-0.63916,0.00075,4.49341]
[1777269327218,41.58,77821.44,0.2,-0.63841,0.00075,4.49669]
[1777269328226,41.58,77825.37,0.2,-0.63546,0.00075,4.50932]
[1777269330363,41.58,77825.58,0.2,-0.6353,0.00075,4.50997]
[1777269330444,41.58,77830.03,0.2,-0.63195,0.00076,4.52397]
[1777269331272,41.58,77831.73,0.2,-0.63118,0.00076,4.50902]
[1777269333263,41.58,77832.17,0.2,-0.63085,0.00076,4.51038]
[1777269333365,41.57,77838.65,0.2,-0.62593,0.00076,4.53003]
[1777269337288,41.57,77841.56,0.2,-0.62373,0.00076,4.53856]
[1777269338297,41.56,77842.3,0.2,-0.62317,0.00076,4.54071]
[1777269340310,41.56,77843.28,0.2,-0.62243,0.00076,4.54353]
[1777269341316,41.56,77845.08,0.2,-0.62106,0.00077,4.54874]
[1777269342324,41.56,77843.96,0.2,-0.62192,0.00077,4.54549]
[1777269343730,41.56,77845.54,0.2,-0.62071,0.00077,4.55005]
[1777269344441,41.56,77844.34,0.2,-0.62163,0.00077,4.54658]
[1777269345602,41.56,77844.34,0.2,-0.62163,0.00077,4.54658]
[1777269345699,41.56,77839.99,0.2,-0.62495,0.00076,4.53384]
[1777269347359,41.56,77836.93,0.2,-0.62728,0.00076,4.5247]
[1777269348098,41.56,77836.93,0.2,-0.62728,0.00076,4.5247]
[1777269348366,41.56,77833.89,0.2,-0.6296,0.00076,4.51546]
[1777269351390,41.56,77834.54,0.2,-0.62909,0.00076,4.51749]
[1777269352394,41.56,77833.68,0.2,-0.62974,0.00076,4.51487]
[1777269353401,41.56,77834.84,0.2,-0.62886,0.00076,4.51843]
[1777269354398,41.56,77834.84,0.2,-0.62886,0.00076,4.51843]
[1777269354403,41.56,77834.84,0.2,-0.62886,0.00076,4.51843]
[1777269354428,41.56,77834.84,0.2,-0.62886,0.00076,4.51843]
[1777269354501,41.56,77832.02,0.2,-0.631,0.00076,4.50978]
[1777269356421,41.56,77822.83,0.2,-0.63796,0.00075,4.48062]
[1777269357429,41.56,77822.1,0.2,-0.63852,0.00075,4.47824]
[1777269358436,41.56,77823.35,0.2,-0.63757,0.00075,4.48229]
[1777269359443,41.56,77822.02,0.2,-0.63858,0.00075,4.47797]
[1777269362464,41.56,77823.03,0.2,-0.63782,0.00075,4.48124]
[1777269364433,41.56,77822.85,0.2,-0.63796,0.00075,4.48065]
[1777269364534,41.56,77826.72,0.2,-0.63504,0.00076,4.49307]
[1777269366493,41.56,77827.34,0.2,-0.63457,0.00076,4.49501]
[1777269367501,41.56,77831.27,0.2,-0.6316,0.00076,4.50733]
[1777269368413,41.56,77831.27,0.2,-0.6316,0.00076,4.50733]
[1777269368425,41.56,77831.27,0.2,-0.6316,0.00076,4.50733]
[1777269368514,41.55,77827.32,0.2,-0.6346,0.00076,4.49491]
[1777269370521,41.55,77821.55,0.2,-0.63897,0.00075,4.4763]
[1777269371528,41.55,77819.76,0.2,-0.64032,0.00075,4.47042]
[1777269374549,41.55,77818.82,0.2,-0.64104,0.00075,4.46727]
[1777269377570,41.54,77817.84,0.2,-0.64179,0.00075,4.46398]
[1777269379592,41.54,77816.5,0.2,-0.6428,0.00075,4.45948]
[1777269384628,41.54,77816.63,0.2,-0.64272,0.00075,4.45984]
[1777269385633,41.53,77810.69,0.2,-0.64718,0.00075,4.43969]
[1777269386640,41.53,77807.75,0.2,-0.64938,0.00075,4.42948]
[1777269387652,41.53,77806.74,0.2,-0.65015,0.00075,4.42592]
[1777269389196,41.53,77806.63,0.2,-0.65024,0.00075,4.4255]
[1777269389661,41.52,77803.32,0.2,-0.65271,0.00074,4.4138]
[1777269391675,41.52,77802.42,0.2,-0.65399,0.00075,4.3899]
[1777269394696,41.52,77801.53,0.2,-0.65467,0.00075,4.38665]
[1777269399732,41.51,77802.35,0.2,-0.65408,0.00075,4.38951]
[1777269401745,41.51,77804.71,0.2,-0.65232,0.00075,4.39787]
[1777269405773,41.51,77802.44,0.2,-0.65404,0.00075,4.3897]
[1777269406780,41.5,77800.57,0.2,-0.65544,0.00075,4.38296]
[1777269411817,41.5,77801.79,0.2,-0.65454,0.00075,4.38728]
[1777269413831,41.5,77803.48,0.2,-0.65328,0.00075,4.3933]
[1777269414840,41.5,77805.47,0.2,-0.6518,0.00075,4.40034]
[1777269415846,41.5,77812.51,0.2,-0.64651,0.00075,4.42484]
[1777269417863,41.49,77815.05,0.2,-0.64461,0.00075,4.43343]
[1777269418869,41.49,77820.14,0.2,-0.64077,0.00076,4.45045]
[1777269419314,41.49,77820.14,0.2,-0.64077,0.00076,4.45045]
[1777269419876,41.49,77820.85,0.2,-0.64024,0.00076,4.45277]
[1777269421720,41.49,77821.37,0.2,-0.63985,0.00076,4.45446]
[1777269421821,41.49,77823.11,0.2,-0.63853,0.00076,4.46013]
[1777269422897,41.49,77824.19,0.2,-0.63772,0.00076,4.46364]
[1777269423905,41.49,77825.01,0.2,-0.63709,0.00076,4.46629]
[1777269426925,41.49,77823.67,0.2,-0.63811,0.00076,4.46194]
[1777269428940,41.49,77824.38,0.2,-0.63757,0.00076,4.46424]
[1777269430522,41.49,77822.06,0.2,-0.63934,0.00076,4.45668]
[1777269431961,41.49,77825.62,0.2,-0.63663,0.00076,4.46825]
[1777269432967,41.49,77827.49,0.2,-0.63521,0.00076,4.47423]
[1777269438003,41.49,77827.07,0.2,-0.63554,0.00076,4.47286]
[1777269439009,41.48,77825.49,0.2,-0.63674,0.00076,4.46778]
[1777269444045,41.48,77824.66,0.2,-0.63737,0.00076,4.4651]
[1777269445071,41.48,77824.66,0.2,-0.63737,0.00076,4.4651]
[1777269445121,41.48,77823.18,0.2,-0.6385,0.00076,4.4603]
[1777269446544,41.48,77823.18,0.2,-0.6385,0.00076,4.4603]
[1777269446555,41.48,77823.18,0.2,-0.6385,0.00076,4.4603]
[1777269446642,41.48,77808.36,0.2,-0.64968,0.00075,4.41026]
[1777269448074,41.48,77809.73,0.2,-0.64865,0.00075,4.41505]
[1777269450662,41.49,77808.49,0.2,-0.64957,0.00075,4.41078]
[1777269451094,41.49,77808.49,0.2,-0.65016,0.00075,4.39012]
[1777269454115,41.49,77806.35,0.2,-0.65177,0.00075,4.38262]
[1777269455122,41.49,77805.03,0.2,-0.65276,0.00075,4.37791]
[1777269456129,41.49,77796.52,0.2,-0.65914,0.00075,4.3471]
[1777269457136,41.49,77794.14,0.2,-0.66091,0.00074,4.33829]
[1777269460732,41.49,77795.68,0.2,-0.65976,0.00075,4.34401]
[1777269466201,41.49,77796.54,0.2,-0.65912,0.00075,4.34718]
[1777269467207,41.49,77797.53,0.2,-0.65838,0.00075,4.35081]
[1777269470802,41.49,77795.39,0.2,-0.65998,0.00075,4.34292]
[1777269474257,41.48,77796.7,0.2,-0.65901,0.00075,4.34774]
[1777269476271,41.48,77797.68,0.2,-0.65828,0.00075,4.35132]
[1777269479292,41.48,77799.02,0.2,-0.65729,0.00075,4.35619]
[1777269480874,41.48,77805.36,0.2,-0.65254,0.00075,4.37898]
[1777269482312,41.48,77804.12,0.2,-0.65348,0.00075,4.37452]
[1777269483320,41.48,77801.22,0.2,-0.65566,0.00075,4.3641]
[1777269485335,41.48,77798.69,0.2,-0.65755,0.00075,4.35489]
[1777269486341,41.48,77796.71,0.2,-0.65903,0.00075,4.34763]
[1777269487349,41.48,77798.46,0.2,-0.65773,0.00075,4.35404]
[1777269489363,41.48,77797.38,0.2,-0.65854,0.00075,4.35008]
[1777269493391,41.48,77795.71,0.2,-0.65978,0.00075,4.34392]
[1777269495406,41.47,77797.95,0.2,-0.65811,0.00075,4.35215]
[1777269500445,41.47,77796.7,0.2,-0.65906,0.00075,4.34751]
[1777269501455,41.47,77791.76,0.2,-0.66274,0.00074,4.32912]
[1777269502459,41.47,77790.04,0.2,-0.66402,0.00074,4.32263]
[1777269507494,41.47,77790.26,0.2,-0.66387,0.00074,4.32339]
[1777269510515,41.46,77791.25,0.2,-0.66314,0.00074,4.32708]
[1777269511523,41.46,77791.57,0.2,-0.66355,0.00075,4.3073]
[1777269512531,41.46,77797.91,0.2,-0.65882,0.00075,4.33088]
[1777269513538,41.46,77799.75,0.2,-0.65744,0.00075,4.3376]
[1777269514545,41.46,77800.64,0.2,-0.65678,0.00075,4.34081]
[1777269515552,41.46,77801.74,0.2,-0.65596,0.00075,4.34477]
[1777269517567,41.45,77803.26,0.2,-0.65483,0.00075,4.35019]
[1777269519580,41.45,77810.77,0.2,-0.64917,0.00076,4.37673]
[1777269520588,41.45,77811.88,0.2,-0.64833,0.00076,4.38056]
[1777269523608,41.44,77810.97,0.2,-0.64904,0.00076,4.37731]
[1777269525622,41.44,77812.65,0.2,-0.64778,0.00076,4.38308]
[1777269526629,41.44,77810.98,0.2,-0.64905,0.00076,4.37725]
[1777269531664,41.43,77811.37,0.2,-0.64879,0.00076,4.37845]
[1777269535693,41.42,77813.49,0.2,-0.64721,0.00076,4.38566]
[1777269536700,41.42,77814.62,0.2,-0.64636,0.00076,4.38951]
[1777269537706,41.41,77815.94,0.2,-0.64536,0.00076,4.39399]
[1777269540727,41.41,77812.13,0.2,-0.64828,0.00076,4.38079]
[1777269542741,41.4,77811.25,0.2,-0.64896,0.00076,4.37767]
[1777269547776,41.4,77810.49,0.2,-0.64957,0.00076,4.37489]
[1777269550797,41.39,77811.92,0.2,-0.6485,0.00076,4.37979]
[1777269551804,41.39,77809.13,0.2,-0.65063,0.00076,4.37]
[1777269553818,41.39,77804.78,0.2,-0.65393,0.00076,4.35451]
[1777269554826,41.38,77798.47,0.2,-0.65869,0.00075,4.33153]
[1777269555832,41.38,77797.05,0.2,-0.65976,0.00075,4.32625]
[1777269556839,41.38,77796.12,0.2,-0.66047,0.00075,4.32277]
[1777269558853,41.38,77797.49,0.2,-0.65945,0.00075,4.3278]
[1777269559860,41.37,77798.43,0.2,-0.65875,0.00075,4.33124]
[1777269561875,41.37,77802.55,0.2,-0.65566,0.00075,4.34622]
[1777269562881,41.37,77804.43,0.2,-0.65425,0.00076,4.35298]
[1777269564896,41.37,77803.43,0.2,-0.65501,0.00075,4.34934]
[1777269569930,41.36,77803.52,0.2,-0.65497,0.00075,4.34956]
[1777269571945,41.36,77804.75,0.2,-0.65466,0.00076,4.33303]
[1777269572953,41.36,77806.0,0.2,-0.65372,0.00076,4.33749]
[1777269577989,41.35,77806.64,0.2,-0.65326,0.00076,4.33966]
[1777269578994,41.35,77812.03,0.2,-0.64917,0.00076,4.35867]
[1777269580002,41.34,77813.93,0.2,-0.64773,0.00076,4.36524]
[1777269581008,41.34,77814.94,0.2,-0.64696,0.00076,4.36869]
[1777269584030,41.33,77815.82,0.2,-0.64632,0.00077,4.37158]
[1777269587051,41.33,77813.13,0.2,-0.6484,0.00076,4.36216]
[1777269588059,41.32,77809.26,0.2,-0.65136,0.00076,4.34855]
[1777269589065,41.32,77807.84,0.2,-0.65245,0.00076,4.34349]
[1777269591646,41.32,77800.04,0.2,-0.65838,0.00076,4.31515]
[1777269593093,41.31,77790.96,0.2,-0.66523,0.00075,4.28107]
[1777269594099,41.31,77782.58,0.2,-0.67149,0.00074,4.24856]
[1777269595107,41.31,77779.26,0.2,-0.67397,0.00074,4.23534]
[1777269597121,41.31,77783.21,0.2,-0.67104,0.00074,4.25094]
[1777269598128,41.31,77784.35,0.2,-0.67019,0.00075,4.25541]
[1777269599135,41.31,77782.32,0.2,-0.67171,0.00074,4.24742]
[1777269600703,41.31,77782.32,0.2,-0.67171,0.00074,4.24742]
[1777269601724,41.31,77774.49,0.2,-0.67752,0.00074,4.21606]
[1777269603171,41.3,77755.99,0.2,-0.69108,0.00073,4.13862]
[1777269604173,41.3,77753.9,0.2,-0.69261,0.00072,4.1295]
[1777269605181,41.3,77752.06,0.2,-0.69395,0.00072,4.12142]
[1777269606215,41.3,77760.17,0.2,-0.68808,0.00073,4.15629]
[1777269607206,41.3,77762.48,0.2,-0.68639,0.00073,4.16608]
[1777269608216,41.29,77755.27,0.2,-0.69166,0.00073,4.13516]
[1777269609219,41.29,77754.18,0.2,-0.69246,0.00072,4.13038]
[1777269610227,41.29,77752.11,0.2,-0.69397,0.00072,4.12132]
[1777269614260,41.28,77754.48,0.2,-0.69229,0.00073,4.13141]
[1777269615147,41.28,77754.48,0.2,-0.69229,0.00073,4.13141]
[1777269615263,41.28,77756.79,0.2,-0.69063,0.00073,4.14132]
[1777269616131,41.28,77756.79,0.2,-0.69063,0.00073,4.14132]
[1777269618291,41.27,77755.34,0.2,-0.69171,0.00073,4.13487]
[1777269619293,41.26,77758.34,0.2,-0.68954,0.00073,4.14772]
[1777269620299,41.26,77760.38,0.2,-0.68806,0.00073,4.15639]
[1777269625335,41.25,77756.33,0.2,-0.69106,0.00073,4.13876]
[1777269626340,41.25,77754.26,0.2,-0.69257,0.00073,4.12974]
[1777269631935,41.24,77753.66,0.2,-0.6938,0.00073,4.10524]
[1777269633389,41.24,77752.38,0.2,-0.69473,0.00073,4.09962]
[1777269635405,41.24,77753.65,0.2,-0.69381,0.00073,4.10514]
[1777269638424,41.24,77752.64,0.2,-0.69455,0.00073,4.10069]
[1777269639432,41.24,77749.85,0.2,-0.69658,0.00072,4.08841]
[1777269642005,41.24,77753.79,0.2,-0.69372,0.00073,4.10568]
[1777269643462,41.23,77759.66,0.2,-0.68945,0.00073,4.13101]
[1777269644475,41.23,77756.95,0.2,-0.69143,0.00073,4.11935]
[1777269645479,41.23,77765.36,0.2,-0.68527,0.00074,4.1552]
[1777269646480,41.23,77767.3,0.2,-0.68385,0.00074,4.1633]
[1777269647487,41.23,77765.16,0.2,-0.68544,0.00074,4.15424]
[1777269650510,41.22,77761.11,0.2,-0.68843,0.00073,4.13698]
[1777269652080,41.22,77756.41,0.2,-0.69188,0.00073,4.11671]
[1777269654538,41.22,77757.28,0.2,-0.69125,0.00073,4.12039]
[1777269659572,41.21,77756.76,0.2,-0.69166,0.00073,4.11799]
[1777269661587,41.21,77762.2,0.2,-0.68769,0.00073,4.14126]
[1777269663600,41.21,77760.43,0.2,-0.689,0.00073,4.13367]
[1777269664607,41.21,77747.3,0.2,-0.69857,0.00072,4.07626]
[1777269665614,41.2,77742.47,0.2,-0.70205,0.00072,4.05459]
[1777269666621,41.2,77745.41,0.2,-0.69994,0.00072,4.06778]
[1777269668638,41.2,77744.4,0.2,-0.70067,0.00072,4.06319]
[1777269669645,41.2,77741.78,0.2,-0.70256,0.00072,4.05137]
[1777269670653,41.2,77740.93,0.2,-0.70317,0.00072,4.04752]
[1777269674679,41.2,77742.07,0.2,-0.70236,0.00072,4.05263]
[1777269678707,41.2,77739.85,0.2,-0.70396,0.00072,4.04252]
[1777269683743,41.2,77739.89,0.2,-0.70394,0.00072,4.04268]
[1777269686765,41.2,77738.4,0.2,-0.70501,0.00072,4.03588]
[1777269691800,41.19,77739.08,0.2,-0.70533,0.00072,4.01691]
[1777269692807,41.19,77741.09,0.2,-0.70389,0.00072,4.02605]
[1777269693815,41.19,77739.63,0.2,-0.70494,0.00072,4.01937]
[1777269698848,41.19,77739.0,0.2,-0.70541,0.00072,4.01637]
[1777269700862,41.19,77737.95,0.2,-0.70617,0.00072,4.01152]
[1777269703892,41.19,77743.08,0.2,-0.70248,0.00072,4.03491]
[1777269704420,41.19,77743.08,0.2,-0.70248,0.00072,4.03491]
[1777269704892,41.19,77753.19,0.2,-0.69514,0.00073,4.07998]
[1777269705899,41.19,77763.74,0.2,-0.6874,0.00074,4.12556]
[1777269706907,41.18,77763.56,0.2,-0.68754,0.00074,4.12474]
[1777269709928,41.17,77771.3,0.2,-0.68185,0.00074,4.15708]
[1777269710681,41.17,77771.3,0.2,-0.68185,0.00074,4.15708]
[1777269710934,41.17,77774.74,0.2,-0.6793,0.00075,4.17119]
[1777269713955,41.16,77776.57,0.2,-0.67797,0.00075,4.17844]
[1777269715972,41.16,77786.84,0.2,-0.67028,0.00075,4.21947]
[1777269716977,41.15,77788.8,0.2,-0.66882,0.00076,4.22706]
[1777269717983,41.15,77791.16,0.2,-0.66705,0.00076,4.23615]
[1777269719997,41.14,77787.51,0.2,-0.66984,0.00076,4.22175]
[1777269722011,41.13,77789.21,0.2,-0.66859,0.00076,4.22825]
[1777269723020,41.13,77788.22,0.2,-0.66935,0.00076,4.22433]
[1777269724027,41.13,77784.48,0.2,-0.67218,0.00075,4.20953]
[1777269727047,41.12,77786.49,0.2,-0.67068,0.00076,4.21738]
[1777269728053,41.12,77788.04,0.2,-0.66952,0.00076,4.22343]
[1777269733088,41.11,77787.99,0.2,-0.6696,0.00076,4.223]
[1777269734096,41.1,77779.37,0.2,-0.67611,0.00075,4.1886]
[1777269735103,41.1,77778.64,0.2,-0.67666,0.00075,4.18562]
[1777269740138,41.1,77779.52,0.2,-0.67601,0.00075,4.1891]
[1777269742155,41.1,77780.88,0.2,-0.675,0.00075,4.19454]
[1777269747187,41.09,77784.62,0.2,-0.67221,0.00075,4.20939]
[1777269748194,41.09,77787.49,0.2,-0.67005,0.00076,4.22069]
[1777269749202,41.09,77789.19,0.2,-0.66877,0.00076,4.22731]
[1777269751215,41.08,77789.3,0.2,-0.66939,0.00076,4.20623]
[1777269752223,41.08,77787.92,0.2,-0.67045,0.00076,4.20077]
[1777269753229,41.08,77782.95,0.2,-0.67421,0.00076,4.18098]
[1777269755243,41.08,77781.83,0.2,-0.67507,0.00075,4.17645]
[1777269758264,41.08,77780.82,0.2,-0.67583,0.00075,4.17234]
[1777269760278,41.08,77781.67,0.2,-0.6752,0.00075,4.17575]
[1777269762863,41.08,77777.49,0.2,-0.67835,0.00075,4.15875]
[1777269764307,41.08,77779.92,0.2,-0.67652,0.00075,4.16866]
[1777269765317,41.08,77781.99,0.2,-0.67496,0.00076,4.17702]
[1777269766320,41.08,77780.88,0.2,-0.6758,0.00075,4.17253]
[1777269769342,41.07,77783.15,0.2,-0.67409,0.00076,4.18165]
[1777269770348,41.07,77785.0,0.2,-0.67269,0.00076,4.18903]
[1777269771357,41.07,77783.94,0.2,-0.6735,0.00076,4.18478]
[1777269774377,41.07,77778.49,0.2,-0.67761,0.00075,4.16273]
[1777269775383,41.07,77776.8,0.2,-0.67888,0.00075,4.15583]
[1777269780421,41.07,77776.62,0.2,-0.67901,0.00075,4.15513]
[1777269781429,41.07,77779.22,0.2,-0.67706,0.00075,4.16576]
[1777269783004,41.07,77776.52,0.2,-0.67909,0.00075,4.15472]
[1777269784448,41.07,77771.49,0.2,-0.68286,0.00075,4.13387]
[1777269785455,41.07,77767.74,0.2,-0.68566,0.00074,4.11806]
[1777269787470,41.07,77764.34,0.2,-0.6882,0.00074,4.10351]
[1777269788476,41.07,77762.34,0.2,-0.68969,0.00074,4.09489]
[1777269789484,41.07,77761.35,0.2,-0.69043,0.00074,4.0906]
[1777269790491,41.06,77762.6,0.2,-0.68951,0.00074,4.09595]
[1777269791497,41.06,77760.82,0.2,-0.69083,0.00074,4.08825]
[1777269793076,41.06,77757.73,0.2,-0.69312,0.00074,4.07479]
[1777269794518,41.06,77753.72,0.2,-0.69607,0.00073,4.05714]
[1777269795530,41.06,77752.35,0.2,-0.69708,0.00073,4.05107]
[1777269800565,41.06,77752.12,0.2,-0.69724,0.00073,4.05006]
[1777269803146,41.06,77750.61,0.2,-0.69835,0.00073,4.04334]
[1777269807614,41.06,77751.51,0.2,-0.69769,0.00073,4.04735]
[1777269808621,41.06,77760.6,0.2,-0.691,0.00074,4.08724]
[1777269809628,41.06,77766.18,0.2,-0.68687,0.00074,4.11118]
[1777269810635,41.06,77767.15,0.2,-0.68615,0.00074,4.11529]
[1777269811642,41.06,77768.4,0.2,-0.68597,0.00075,4.09875]
[1777269813216,41.06,77767.18,0.2,-0.68689,0.00075,4.09352]
[1777269814663,41.06,77771.77,0.2,-0.68345,0.00075,4.11291]
[1777269815671,41.06,77770.09,0.2,-0.68471,0.00075,4.10585]
[1777269817685,41.06,77771.38,0.2,-0.68374,0.00075,4.11127]
[1777269820706,41.05,77767.16,0.2,-0.68691,0.00075,4.09337]
[1777269823286,41.05,77766.22,0.2,-0.68765,0.00075,4.08917]
[1777269828762,41.04,77766.31,0.2,-0.68762,0.00075,4.08937]
[1777269829770,41.04,77768.9,0.2,-0.68569,0.00075,4.10034]
[1777269830776,41.04,77769.96,0.2,-0.6849,0.00075,4.10478]
[1777269835811,41.03,77770.4,0.2,-0.68461,0.00075,4.1064]
[1777269838833,41.02,77771.84,0.2,-0.68356,0.00075,4.11232]
[1777269839839,41.02,77780.27,0.2,-0.67721,0.00076,4.14716]
[1777269844877,41.01,77772.2,0.2,-0.68333,0.00075,4.11357]
[1777269845882,41.01,77761.16,0.2,-0.69159,0.00074,4.0664]
[1777269846888,41.01,77756.82,0.2,-0.6948,0.00074,4.04741]
[1777269850917,41.01,77755.75,0.2,-0.6956,0.00074,4.04267]
[1777269851923,41.01,77752.24,0.2,-0.69819,0.00074,4.02706]
[1777269852930,41.01,77748.3,0.2,-0.70108,0.00073,4.00936]
[1777269853938,41.0,77744.84,0.2,-0.70363,0.00073,3.99356]
[1777269854944,41.0,77743.71,0.2,-0.70447,0.00073,3.98832]
[1777269858979,40.99,77740.73,0.2,-0.70668,0.00073,3.97433]
[1777269859986,40.99,77739.88,0.2,-0.70731,0.00073,3.97034]
[1777269860993,40.99,77742.11,0.2,-0.7057,0.00073,3.98057]
[1777269863006,40.98,77746.51,0.2,-0.70251,0.00073,4.00056]
[1777269864015,40.98,77744.52,0.2,-0.70398,0.00073,3.99139]
[1777269865024,40.97,77742.25,0.2,-0.70565,0.00073,3.98089]
[1777269870058,40.96,77742.38,0.2,-0.70562,0.00073,3.9811]
[1777269871065,40.96,77743.13,0.2,-0.70589,0.00073,3.96222]
[1777269872071,40.96,77742.06,0.2,-0.70669,0.00073,3.9572]
[1777269876099,40.95,77740.46,0.2,-0.70791,0.00073,3.94947]
[1777269881134,40.93,77739.9,0.2,-0.70838,0.00073,3.94648]
[1777269886168,40.92,77739.9,0.2,-0.70844,0.00073,3.9461]
[1777269890196,40.91,77738.86,0.2,-0.70924,0.00073,3.94095]
[1777269892224,40.9,77737.97,0.2,-0.70992,0.00073,3.93664]
[1777269897256,40.89,77738.18,0.2,-0.70982,0.00073,3.93726]
[1777269901286,40.88,77737.15,0.2,-0.71062,0.00073,3.93214]
[1777269902294,40.88,77730.54,0.2,-0.71542,0.00072,3.90077]
[1777269906320,40.87,77729.2,0.2,-0.71641,0.00072,3.89416]
[1777269907326,40.87,77728.17,0.2,-0.71716,0.00072,3.88922]
[1777269911358,40.87,77729.1,0.2,-0.7165,0.00072,3.89358]
[1777269916392,40.87,77728.18,0.2,-0.71719,0.00072,3.88902]
[1777269920422,40.86,77727.18,0.2,-0.71792,0.00072,3.88412]
[1777269923993,40.86,77728.34,0.2,-0.71709,0.00072,3.88964]
[1777269929487,40.86,77727.51,0.2,-0.71771,0.00072,3.88551]
[1777269931599,40.86,77727.46,0.2,-0.71775,0.00072,3.88525]
[1777269931603,40.86,77726.86,0.2,-0.71905,0.00072,3.85972]
[1777269935530,40.85,77691.01,0.2,-0.74432,0.00069,3.67919]
[1777269936534,40.85,77671.32,0.2,-0.75767,0.00067,3.57475]
[1777269937543,40.86,77678.08,0.2,-0.75312,0.00068,3.61111]
[1777269938549,40.86,77688.49,0.2,-0.74603,0.00069,3.66615]
[1777269939557,40.86,77696.0,0.2,-0.74085,0.00069,3.70529]
[1777269940564,40.86,77702.07,0.2,-0.73663,0.0007,3.73649]
[1777269941570,40.86,77703.52,0.2,-0.73561,0.0007,3.74393]
[1777269942577,40.86,77701.93,0.2,-0.73671,0.0007,3.73587]
[1777269944136,40.86,77700.51,0.2,-0.73769,0.0007,3.72866]
[1777269948619,40.87,77699.62,0.2,-0.73827,0.0007,3.72439]
[1777269950633,40.87,77697.98,0.2,-0.7394,0.00069,3.71609]
[1777269954206,40.87,77696.72,0.2,-0.74026,0.00069,3.70968]
[1777269955669,40.87,77694.53,0.2,-0.74178,0.00069,3.69834]
[1777269956675,40.87,77687.13,0.2,-0.74687,0.00068,3.65978]
[1777269957683,40.88,77686.0,0.2,-0.74763,0.00068,3.65387]
[1777269960703,40.88,77687.31,0.2,-0.74673,0.00068,3.66083]
[1777269961714,40.88,77686.11,0.2,-0.74754,0.00068,3.65455]
[1777269964276,40.88,77667.59,0.2,-0.76002,0.00066,3.55569]
[1777269964733,40.88,77667.41,0.2,-0.76014,0.00066,3.55478]
[1777269965740,40.88,77665.8,0.2,-0.76119,0.00066,3.54619]
[1777269966748,40.89,77672.35,0.2,-0.75681,0.00067,3.58169]
[1777269968785,40.89,77668.12,0.2,-0.7596,0.00067,3.55911]
[1777269969790,40.89,77665.37,0.2,-0.76141,0.00066,3.54435]
[1777269970797,40.9,77672.44,0.2,-0.75669,0.00067,3.58265]
[1777269972812,40.9,77669.63,0.2,-0.75854,0.00067,3.56774]
[1777269974349,40.9,77664.88,0.2,-0.76169,0.00066,3.54208]
[1777269975833,40.91,77662.44,0.2,-0.76328,0.00066,3.52895]
[1777269976841,40.91,77665.26,0.2,-0.7614,0.00066,3.54445]
[1777269977860,40.91,77693.64,0.2,-0.74221,0.00069,3.6951]
[1777269978861,40.91,77706.98,0.2,-0.73292,0.0007,3.76332]
[1777269979869,40.91,77721.69,0.2,-0.7225,0.00072,3.83631]
[1777269981883,40.91,77742.85,0.2,-0.70717,0.00073,3.93703]
[1777269983047,40.91,77742.85,0.2,-0.70717,0.00073,3.93703]
[1777269983148,40.9,77736.84,0.2,-0.71157,0.00073,3.90889]
[1777269984425,40.9,77731.61,0.2,-0.71538,0.00072,3.88403]
[1777269985912,40.9,77693.62,0.2,-0.74229,0.00069,3.69453]
[1777269986923,40.9,77691.11,0.2,-0.74402,0.00069,3.68145]
[1777269987928,40.9,77689.99,0.2,-0.74479,0.00069,3.67563]
[1777269989942,40.9,77688.1,0.2,-0.74608,0.00068,3.66578]
[1777269990949,40.9,77681.96,0.2,-0.75026,0.00068,3.63352]
[1777269991956,40.9,77680.88,0.2,-0.75194,0.00068,3.60453]
[1777269995986,40.91,77692.94,0.2,-0.74365,0.00069,3.66813]
[1777269996993,40.91,77700.26,0.2,-0.73856,0.0007,3.70597]
[1777269999009,40.91,77699.12,0.2,-0.73935,0.0007,3.70019]
[1777269999512,40.91,77699.12,0.2,-0.73935,0.0007,3.70019]
[1777270002031,40.91,77692.27,0.2,-0.7441,0.00069,3.66471]
[1777270003038,40.91,77694.68,0.2,-0.74244,0.00069,3.67722]
[1777270005053,40.91,77692.89,0.2,-0.74368,0.00069,3.66793]
[1777270008074,40.91,77691.99,0.2,-0.74429,0.00069,3.66327]
[1777270009081,40.91,77690.32,0.2,-0.74544,0.00069,3.65457]
[1777270010088,40.91,77691.37,0.2,-0.74472,0.00069,3.66006]
[1777270013108,40.91,77692.71,0.2,-0.74379,0.00069,3.66707]
[1777270015122,40.91,77691.49,0.2,-0.74463,0.00069,3.66073]
[1777270017137,40.91,77694.73,0.2,-0.74239,0.00069,3.67759]
[1777270018144,40.91,77700.95,0.2,-0.73806,0.0007,3.70963]
[1777270019152,40.91,77702.86,0.2,-0.73672,0.0007,3.71942]
[1777270020158,40.91,77704.86,0.2,-0.73531,0.0007,3.72965]
[1777270021167,40.91,77701.42,0.2,-0.73773,0.0007,3.71209]
[1777270022174,40.91,77700.43,0.2,-0.73842,0.0007,3.70701]
[1777270024198,40.91,77694.02,0.2,-0.74287,0.00069,3.67395]
[1777270025203,40.91,77686.58,0.2,-0.748,0.00068,3.63507]
[1777270026209,40.91,77684.46,0.2,-0.74944,0.00068,3.62393]
[1777270027217,40.91,77683.0,0.2,-0.75043,0.00068,3.61626]
[1777270028223,40.91,77681.8,0.2,-0.75124,0.00068,3.60996]
[1777270029230,40.91,77678.96,0.2,-0.75317,0.00068,3.59484]
[1777270030237,40.91,77675.8,0.2,-0.75531,0.00067,3.57795]
[1777270032251,40.91,77674.47,0.2,-0.7562,0.00067,3.57084]
[1777270034265,40.91,77672.97,0.2,-0.75721,0.00067,3.5628]
[1777270035272,40.91,77672.06,0.2,-0.75782,0.00067,3.55792]
[1777270037286,40.92,77676.27,0.2,-0.75497,0.00067,3.58064]
[1777270038295,40.92,77684.15,0.2,-0.74961,0.00068,3.62261]
[1777270039301,40.92,77693.44,0.2,-0.74323,0.00069,3.67129]
[1777270040308,40.92,77701.62,0.2,-0.73754,0.0007,3.71346]
[1777270041319,40.92,77703.35,0.2,-0.73632,0.0007,3.72234]
[1777270042325,40.92,77712.56,0.2,-0.72982,0.00071,3.76885]
[1777270043330,40.92,77717.69,0.2,-0.72617,0.00071,3.79434]
[1777270044338,40.92,77721.56,0.2,-0.72341,0.00072,3.81334]
[1777270048365,40.92,77722.44,0.2,-0.72281,0.00072,3.81744]
[1777270049374,40.91,77718.99,0.2,-0.72529,0.00072,3.80045]
[1777270050379,40.91,77716.54,0.2,-0.72704,0.00071,3.78831]
[1777270051387,40.91,77717.27,0.2,-0.72743,0.00072,3.76891]
[1777270054407,40.91,77716.27,0.2,-0.72815,0.00071,3.76387]
[1777270055416,40.91,77717.5,0.2,-0.72727,0.00072,3.76997]
[1777270056424,40.91,77718.73,0.2,-0.72639,0.00072,3.77604]
[1777270058440,40.91,77717.2,0.2,-0.7275,0.00072,3.7684]
[1777270059442,40.91,77713.5,0.2,-0.73014,0.00071,3.74994]
[1777270062463,40.91,77715.33,0.2,-0.72884,0.00071,3.75907]
[1777270064478,40.91,77723.14,0.2,-0.72324,0.00072,3.79763]
[1777270065485,40.9,77722.62,0.2,-0.72362,0.00072,3.79504]
[1777270067505,40.9,77724.11,0.2,-0.72256,0.00072,3.80223]
[1777270069514,40.9,77727.01,0.2,-0.72048,0.00072,3.81625]
[1777270070521,40.9,77728.47,0.2,-0.71943,0.00073,3.82326]
[1777270071528,40.89,77726.0,0.2,-0.72123,0.00072,3.81121]
[1777270072535,40.89,77722.4,0.2,-0.72384,0.00072,3.79356]
[1777270073543,40.89,77721.56,0.2,-0.72445,0.00072,3.78938]
[1777270075556,40.89,77723.98,0.2,-0.72272,0.00072,3.80117]
[1777270076571,40.89,77726.06,0.2,-0.72122,0.00072,3.81127]
[1777270077572,40.89,77727.16,0.2,-0.72043,0.00073,3.81655]
[1777270078577,40.88,77726.32,0.2,-0.72105,0.00072,3.8124]
[1777270079584,40.88,77725.43,0.2,-0.72171,0.00072,3.808]
[1777270081598,40.88,77723.17,0.2,-0.72336,0.00072,3.79683]
[1777270082605,40.88,77721.22,0.2,-0.72478,0.00072,3.78716]
[1777270083612,40.87,77719.79,0.2,-0.72581,0.00072,3.78008]
[1777270086642,40.87,77713.47,0.2,-0.73036,0.00071,3.74844]
[1777270087640,40.87,77711.24,0.2,-0.73195,0.00071,3.73724]
[1777270088648,40.87,77715.22,0.2,-0.72911,0.00071,3.75718]
[1777270089654,40.87,77717.01,0.2,-0.72784,0.00072,3.76608]
[1777270090661,40.87,77717.92,0.2,-0.72719,0.00072,3.77058]
[1777270095196,40.86,77728.66,0.2,-0.71946,0.00073,3.82309]
[1777270096704,40.86,77730.1,0.2,-0.71843,0.00073,3.82992]
[1777270099724,40.86,77739.07,0.2,-0.71187,0.00074,3.87266]
[1777270101441,40.86,77739.07,0.2,-0.71187,0.00074,3.87266]
[1777270101542,40.85,77741.3,0.2,-0.71024,0.00074,3.88311]
[1777270103752,40.85,77762.9,0.2,-0.69413,0.00076,3.98125]
[1777270105266,40.84,77766.88,0.2,-0.69113,0.00076,3.99857]
[1777270107781,40.83,77768.65,0.2,-0.68985,0.00076,4.00589]
[1777270108788,40.82,77771.3,0.2,-0.68785,0.00076,4.01721]
[1777270109797,40.82,77775.52,0.2,-0.68464,0.00077,4.03512]
[1777270111154,40.82,77775.52,0.2,-0.68464,0.00077,4.03512]
[1777270111255,40.82,77784.84,0.2,-0.67822,0.00078,4.05176]
[1777270112815,40.81,77790.68,0.2,-0.67371,0.00078,4.07536]
[1777270113824,40.8,77782.71,0.2,-0.67993,0.00078,4.04265]
[1777270115336,40.8,77773.96,0.2,-0.68671,0.00077,4.00565]
[1777270117478,40.79,77773.72,0.2,-0.68692,0.00077,4.00451]
[1777270117580,40.79,77768.59,0.2,-0.69085,0.00076,3.98232]
[1777270118858,40.79,77765.35,0.2,-0.69334,0.00076,3.96806]
[1777270119864,40.79,77757.67,0.2,-0.69917,0.00076,3.93383]
[1777270120871,40.79,77756.42,0.2,-0.70011,0.00075,3.92817]
[1777270121878,40.78,77759.92,0.2,-0.69747,0.00076,3.94389]
[1777270122886,40.78,77760.86,0.2,-0.69677,0.00076,3.94806]
[1777270123895,40.78,77764.46,0.2,-0.69405,0.00076,3.96396]
[1777270125409,40.78,77766.23,0.2,-0.69271,0.00076,3.97169]
[1777270128927,40.77,77765.15,0.2,-0.69359,0.00076,3.96663]
[1777270133963,40.76,77767.13,0.2,-0.69209,0.00076,3.97528]
[1777270135479,40.76,77772.02,0.2,-0.68835,0.00077,3.99652]
[1777270136985,40.76,77777.22,0.2,-0.68436,0.00077,4.01866]
[1777270137991,40.76,77779.02,0.2,-0.68298,0.00077,4.02621]
[1777270141015,40.75,77779.85,0.2,-0.68237,0.00077,4.02953]
[1777270143028,40.74,77772.67,0.2,-0.68793,0.00077,3.99883]
[1777270145550,40.74,77762.24,0.2,-0.69594,0.00076,3.95296]
[1777270147057,40.73,77761.21,0.2,-0.69675,0.00076,3.94817]
[1777270149070,40.72,77760.35,0.2,-0.69744,0.00076,3.94413]
[1777270153098,40.71,77759.18,0.2,-0.69839,0.00076,3.93848]
[1777270155619,40.7,77752.21,0.2,-0.70368,0.00075,3.9066]
[1777270161154,40.68,77751.38,0.2,-0.70438,0.00075,3.90233]
[1777270164176,40.67,77758.6,0.2,-0.69897,0.00076,3.93502]
[1777270165183,40.67,77760.64,0.2,-0.69744,0.00076,3.94411]
[1777270169210,40.65,77758.66,0.2,-0.69901,0.00076,3.9348]
[1777270170217,40.65,77757.8,0.2,-0.69968,0.00076,3.93082]
[1777270171224,40.65,77758.87,0.2,-0.69972,0.00076,3.9129]
[1777270176260,40.63,77758.73,0.2,-0.6999,0.00076,3.91182]
[1777270177267,40.63,77760.01,0.2,-0.69894,0.00076,3.91753]
[1777270178274,40.62,77760.85,0.2,-0.69832,0.00076,3.92123]
[1777270179281,40.62,77768.06,0.2,-0.69281,0.00077,3.9533]
[1777270180288,40.62,77772.27,0.2,-0.68957,0.00077,3.97167]
[1777270181295,40.62,77775.58,0.2,-0.68702,0.00078,3.98596]
[1777270182302,40.62,77780.88,0.2,-0.68291,0.00078,4.00851]
[1777270185323,40.61,77781.8,0.2,-0.68222,0.00078,4.01223]
[1777270186331,40.61,77782.66,0.2,-0.68156,0.00078,4.01579]
[1777270188345,40.6,77783.49,0.2,-0.68093,0.00078,4.01916]
[1777270189351,40.6,77782.57,0.2,-0.68166,0.00078,4.01524]
[1777270192372,40.59,77783.44,0.2,-0.68101,0.00078,4.01874]
[1777270193380,40.59,77782.02,0.2,-0.68213,0.00078,4.0127]
[1777270194386,40.59,77771.8,0.2,-0.69008,0.00077,3.96881]
[1777270195394,40.58,77769.48,0.2,-0.69188,0.00077,3.95859]
[1777270196400,40.58,77768.19,0.2,-0.69289,0.00077,3.95285]
[1777270201436,40.57,77767.61,0.2,-0.69338,0.00077,3.95004]
[1777270206471,40.56,77768.89,0.2,-0.69244,0.00077,3.95545]
[1777270211505,40.55,77769.49,0.2,-0.69202,0.00077,3.95785]
[1777270214526,40.55,77770.51,0.2,-0.69125,0.00077,3.96219]
[1777270219561,40.54,77770.86,0.2,-0.69103,0.00077,3.96349]
[1777270221577,40.53,77758.41,0.2,-0.7006,0.00076,3.90765]
[1777270222583,40.53,77749.66,0.2,-0.70726,0.00075,3.86711]
[1777270223590,40.52,77745.8,0.2,-0.71018,0.00075,3.84885]
[1777270227617,40.51,77744.73,0.2,-0.71104,0.00075,3.84342]
[1777270230640,40.5,77743.7,0.2,-0.71186,0.00075,3.83825]
[1777270231645,40.5,77743.53,0.2,-0.71288,0.00075,3.81433]
[1777270233659,40.49,77742.61,0.2,-0.7136,0.00075,3.80977]
[1777270234666,40.49,77754.22,0.2,-0.70482,0.00076,3.86448]
[1777270235673,40.49,77759.77,0.2,-0.70059,0.00077,3.88997]
[1777270236680,40.49,77762.17,0.2,-0.69876,0.00077,3.90082]
[1777270241716,40.47,77762.28,0.2,-0.69874,0.00077,3.90094]
[1777270246755,40.46,77761.77,0.2,-0.6992,0.00077,3.89825]
[1777270251788,40.44,77760.86,0.2,-0.69996,0.00077,3.89374]
[1777270256824,40.43,77760.81,0.2,-0.70008,0.00077,3.89307]
[1777270261859,40.41,77764.54,0.2,-0.69727,0.00077,3.9096]
[1777270262867,40.41,77765.53,0.2,-0.69653,0.00077,3.91395]
[1777270268908,40.38,77765.88,0.2,-0.69637,0.00077,3.91486]
[1777270273942,40.36,77764.95,0.2,-0.69719,0.00077,3.91012]
[1777270276468,40.35,77756.98,0.2,-0.70335,0.00077,3.87345]
[1777270281999,40.33,77757.1,0.2,-0.70337,0.00077,3.87338]
[1777270286539,40.32,77758.72,0.2,-0.70219,0.00077,3.88045]
[1777270288041,40.31,77755.94,0.2,-0.70436,0.00077,3.86737]
[1777270289048,40.31,77754.71,0.2,-0.70532,0.00076,3.86154]
[1777270291062,40.3,77750.31,0.2,-0.70958,0.00076,3.81761]
[1777270292069,40.3,77743.65,0.2,-0.71465,0.00076,3.78566]
[1777270296610,40.29,77737.44,0.2,-0.71937,0.00075,3.75517]
[1777270298112,40.28,77739.54,0.2,-0.71781,0.00075,3.76536]
[1777270299124,40.28,77741.64,0.2,-0.71623,0.00075,3.77553]
[1777270300125,40.28,77748.84,0.2,-0.71079,0.00076,3.81008]
[1777270302139,40.27,77750.33,0.2,-0.70968,0.00076,3.81699]
[1777270305161,40.26,77751.52,0.2,-0.70882,0.00076,3.82237]
[1777270306679,40.26,77742.35,0.2,-0.7158,0.00076,3.77836]
[1777270309188,40.26,77743.59,0.2,-0.71488,0.00076,3.78421]
[1777270310195,40.26,77742.34,0.2,-0.71583,0.00076,3.77811]
[1777270311202,40.25,77740.59,0.2,-0.71716,0.00075,3.76956]
[1777270312210,40.25,77739.77,0.2,-0.71778,0.00075,3.76552]
[1777270317246,40.25,77739.24,0.2,-0.71821,0.00075,3.76276]
[1777270322280,40.24,77738.88,0.2,-0.7185,0.00075,3.76085]
[1777270324294,40.24,77739.82,0.2,-0.71781,0.00075,3.76539]
[1777270325300,40.24,77736.64,0.2,-0.72021,0.00075,3.74968]
[1777270326821,40.23,77734.9,0.2,-0.72155,0.00075,3.7409]
[1777270332349,40.22,77735.51,0.2,-0.72116,0.00075,3.74345]
[1777270336378,40.21,77737.47,0.2,-0.71974,0.00075,3.75281]
[1777270341413,40.2,77738.29,0.2,-0.71917,0.00075,3.75651]
[1777270342419,40.2,77743.07,0.2,-0.71558,0.00076,3.77978]
[1777270343428,40.19,77743.92,0.2,-0.71495,0.00076,3.78382]
[1777270346449,40.18,77745.13,0.2,-0.71407,0.00076,3.78942]
[1777270349472,40.18,77748.86,0.2,-0.71127,0.00076,3.8071]
[1777270350478,40.17,77761.41,0.2,-0.70163,0.00077,3.86607]
[1777270351484,40.17,77766.65,0.2,-0.69842,0.00078,3.86704]
[1777270352491,40.17,77754.47,0.2,-0.70791,0.00077,3.81032]
[1777270353498,40.16,77750.34,0.2,-0.7111,0.00077,3.79059]
[1777270358533,40.14,77749.76,0.2,-0.71164,0.00077,3.78719]
[1777270362561,40.13,77750.81,0.2,-0.71091,0.00077,3.79174]
[1777270366589,40.11,77748.79,0.2,-0.71254,0.00077,3.78156]
[1777270367596,40.11,77747.74,0.2,-0.71336,0.00077,3.77638]
[1777270368603,40.1,77745.94,0.2,-0.71476,0.00076,3.76756]
[1777270373639,40.08,77745.52,0.2,-0.71516,0.00076,3.765]
[1777270378674,40.07,77745.28,0.2,-0.71542,0.00076,3.76331]
[1777270379682,40.06,77746.64,0.2,-0.7144,0.00076,3.76982]
[1777270384719,40.05,77744.05,0.2,-0.71647,0.00076,3.75665]
[1777270388744,40.03,77741.9,0.2,-0.71816,0.00076,3.74572]
[1777270395798,40.02,77742.6,0.2,-0.71772,0.00076,3.74859]
[1777270400829,40.0,77742.97,0.2,-0.7175,0.00076,3.75001]
[1777270401836,40.0,77735.03,0.2,-0.72353,0.00075,3.71053]
[1777270402843,40.0,77728.49,0.2,-0.72846,0.00075,3.6774]
[1777270405864,39.99,77726.42,0.2,-0.73004,0.00075,3.66659]
[1777270406871,39.99,77724.76,0.2,-0.73129,0.00074,3.65801]
[1777270409892,39.98,77722.74,0.2,-0.73281,0.00074,3.64744]
[1777270411906,39.98,77722.83,0.2,-0.73374,0.00074,3.62398]
[1777270413920,39.97,77728.19,0.2,-0.72977,0.00075,3.65134]
[1777270414927,39.97,77729.34,0.2,-0.72892,0.00075,3.65714]
[1777270416941,39.97,77731.01,0.2,-0.72767,0.00075,3.66557]
[1777270417949,39.96,77736.66,0.2,-0.72343,0.00076,3.69391]
[1777270418956,39.96,77740.57,0.2,-0.72047,0.00076,3.7133]
[1777270423991,39.94,77738.56,0.2,-0.72209,0.00076,3.70271]
[1777270424997,39.94,77737.77,0.2,-0.72271,0.00076,3.69866]
[1777270427522,39.93,77731.09,0.2,-0.72779,0.00075,3.66475]
[1777270429576,39.93,77731.17,0.2,-0.72775,0.00075,3.66505]
[1777270435070,39.91,77731.74,0.2,-0.7274,0.00075,3.66744]
[1777270438091,39.91,77732.58,0.2,-0.7268,0.00075,3.67149]
[1777270440105,39.9,77734.71,0.2,-0.72521,0.00076,3.68212]
[1777270441112,39.9,77736.84,0.2,-0.72361,0.00076,3.69276]
[1777270445141,39.89,77738.58,0.2,-0.72234,0.00076,3.70111]
[1777270447672,39.88,77741.75,0.2,-0.71995,0.00076,3.71672]
[1777270452192,39.87,77742.76,0.2,-0.71927,0.00077,3.72117]
[1777270454205,39.86,77740.72,0.2,-0.72086,0.00076,3.71081]
[1777270455212,39.86,77739.08,0.2,-0.72213,0.00076,3.70252]
[1777270456218,39.85,77735.2,0.2,-0.72509,0.00076,3.68293]
[1777270457765,39.85,77733.47,0.2,-0.72641,0.00076,3.67409]
[1777270459239,39.85,77734.37,0.2,-0.72575,0.00076,3.67851]
[1777270461253,39.84,77735.78,0.2,-0.72471,0.00076,3.68548]
[1777270465282,39.83,77736.67,0.2,-0.72408,0.00076,3.68965]
[1777270472331,39.81,77737.56,0.2,-0.72444,0.00076,3.66987]
[1777270477905,39.8,77737.72,0.2,-0.72438,0.00076,3.67032]
[1777270480388,39.8,77739.18,0.2,-0.72329,0.00077,3.67746]
[1777270484416,39.79,77738.31,0.2,-0.724,0.00076,3.67277]
[1777270487976,39.78,77735.92,0.2,-0.72586,0.00076,3.66046]
[1777270490458,39.78,77736.9,0.2,-0.72514,0.00076,3.66525]
[1777270495494,39.77,77735.46,0.2,-0.72629,0.00076,3.65763]
[1777270498046,39.76,77734.33,0.2,-0.72717,0.00076,3.6517]
[1777270501537,39.76,77733.07,0.2,-0.72816,0.00076,3.6451]
[1777270502544,39.75,77731.23,0.2,-0.72957,0.00076,3.63558]
[1777270503553,39.75,77721.43,0.2,-0.73695,0.00075,3.58463]
[1777270504557,39.75,77718.93,0.2,-0.73882,0.00074,3.57143]
[1777270508586,39.75,77717.97,0.2,-0.73953,0.00074,3.56639]
[1777270510599,39.75,77716.83,0.2,-0.74037,0.00074,3.56037]
[1777270511606,39.75,77709.51,0.2,-0.74577,0.00073,3.52134]
[1777270512613,39.75,77708.5,0.2,-0.74651,0.00073,3.51587]
[1777270514627,39.75,77710.03,0.2,-0.7454,0.00073,3.52405]
[1777270516642,39.75,77705.76,0.2,-0.74854,0.00073,3.50095]
[1777270517648,39.75,77704.65,0.2,-0.74935,0.00073,3.49492]
[1777270519665,39.75,77701.28,0.2,-0.7518,0.00073,3.47655]
[1777270521676,39.75,77700.06,0.2,-0.75268,0.00072,3.4699]
[1777270522683,39.75,77701.5,0.2,-0.75163,0.00073,3.47779]
[1777270524697,39.75,77698.76,0.2,-0.75362,0.00072,3.46281]
[1777270527719,39.75,77695.78,0.2,-0.75577,0.00072,3.44635]
[1777270529732,39.75,77694.99,0.2,-0.75634,0.00072,3.44197]
[1777270530739,39.75,77691.59,0.2,-0.75878,0.00071,3.42315]
[1777270531747,39.75,77691.15,0.2,-0.76014,0.00072,3.39629]
[1777270536782,39.76,77692.03,0.2,-0.75945,0.00072,3.40165]
[1777270538797,39.77,77696.32,0.2,-0.75634,0.00072,3.42559]
[1777270539807,39.77,77702.11,0.2,-0.75215,0.00073,3.45741]
[1777270540809,39.77,77704.16,0.2,-0.75065,0.00073,3.46857]
[1777270545845,39.76,77704.94,0.2,-0.7501,0.00073,3.47269]
[1777270548867,39.76,77706.16,0.2,-0.74922,0.00073,3.47923]
[1777270549873,39.76,77706.93,0.2,-0.74866,0.00073,3.48337]
[1777270555915,39.75,77707.13,0.2,-0.74854,0.00073,3.48425]
[1777270557933,39.75,77707.94,0.2,-0.74796,0.00073,3.48856]
[1777270558939,39.75,77711.56,0.2,-0.7453,0.00074,3.50803]
[1777270559945,39.75,77714.09,0.2,-0.74343,0.00074,3.52154]
[1777270560954,39.75,77714.92,0.2,-0.74283,0.00074,3.5259]
[1777270565988,39.74,77714.43,0.2,-0.74324,0.00074,3.52292]
[1777270571023,39.73,77713.6,0.2,-0.74391,0.00074,3.51812]
[1777270576058,39.72,77713.74,0.2,-0.74385,0.00074,3.51853]
[1777270577070,39.72,77714.74,0.2,-0.74312,0.00074,3.52381]
[1777270582100,39.71,77715.99,0.2,-0.74224,0.00074,3.5301]
[1777270585122,39.71,77716.92,0.2,-0.74155,0.00074,3.53505]
[1777270588679,39.71,77718.18,0.2,-0.7406,0.00075,3.5418]
[1777270590157,39.71,77721.63,0.2,-0.73802,0.00075,3.56009]
[1777270591169,39.71,77722.91,0.2,-0.73807,0.00075,3.54266]
[1777270592170,39.71,77729.23,0.2,-0.73327,0.00076,3.5758]
[1777270593179,39.71,77731.29,0.2,-0.7317,0.00076,3.58653]
[1777270594186,39.71,77733.87,0.2,-0.72972,0.00077,3.59988]
[1777270595193,39.72,77736.41,0.2,-0.72777,0.00077,3.61293]
[1777270598748,39.72,77735.6,0.2,-0.72838,0.00077,3.60886]
[1777270600229,39.72,77731.21,0.2,-0.73175,0.00076,3.58619]
[1777270601234,39.72,77726.16,0.2,-0.73559,0.00076,3.55991]
[1777270602241,39.72,77724.43,0.2,-0.73689,0.00076,3.55085]
[1777270606271,39.72,77725.55,0.2,-0.73604,0.00076,3.55676]
[1777270607277,39.72,77726.34,0.2,-0.73544,0.00076,3.5609]
[1777270608818,39.72,77733.89,0.2,-0.7297,0.00077,3.60005]
[1777270612314,39.71,77731.71,0.2,-0.73138,0.00076,3.58868]
[1777270613320,39.71,77729.96,0.2,-0.73272,0.00076,3.5796]
[1777270614326,39.71,77728.52,0.2,-0.73381,0.00076,3.5721]
[1777270619363,39.71,77729.18,0.2,-0.73332,0.00076,3.57548]
[1777270622383,39.71,77732.63,0.2,-0.7307,0.00076,3.5933]
[1777270624397,39.71,77734.18,0.2,-0.72952,0.00077,3.60121]
[1777270626412,39.7,77733.0,0.2,-0.73044,0.00076,3.59505]
[1777270631446,39.7,77731.66,0.2,-0.73148,0.00076,3.58799]
[1777270634467,39.7,77730.86,0.2,-0.73211,0.00076,3.58372]
[1777270636484,39.69,77729.72,0.2,-0.73299,0.00076,3.57773]
[1777270637490,39.69,77740.26,0.2,-0.72491,0.00077,3.63182]
[1777270639031,39.69,77744.69,0.2,-0.72148,0.00078,3.65414]
[1777270639631,39.69,77744.69,0.2,-0.72148,0.00078,3.65414]
[1777270639733,39.69,77752.16,0.2,-0.71565,0.00078,3.69123]
[1777270641532,39.69,77750.66,0.2,-0.71685,0.00078,3.68368]
[1777270642531,39.69,77747.29,0.2,-0.71949,0.00078,3.66695]
[1777270643538,39.69,77746.46,0.2,-0.72013,0.00078,3.66281]
[1777270645552,39.69,77747.59,0.2,-0.71926,0.00078,3.66843]
[1777270649102,39.69,77752.22,0.2,-0.71564,0.00079,3.69131]
[1777270650586,39.68,77753.1,0.2,-0.71497,0.00079,3.69551]
[1777270651593,39.68,77752.48,0.2,-0.71642,0.00079,3.66853]
[1777270652603,39.68,77750.61,0.2,-0.7179,0.00079,3.65922]
[1777270653609,39.68,77749.11,0.2,-0.71909,0.00078,3.65172]
[1777270655102,39.68,77749.11,0.2,-0.71909,0.00078,3.65172]
[1777270661487,39.67,77748.42,0.2,-0.71967,0.00078,3.648]
[1777270661664,39.67,77749.83,0.2,-0.71857,0.00079,3.65498]
[1777270662671,39.66,77748.88,0.2,-0.71933,0.00078,3.6502]
[1777270665695,39.66,77750.0,0.2,-0.71847,0.00079,3.65562]
[1777270669719,39.65,77757.0,0.2,-0.71299,0.00079,3.6898]
[1777270670727,39.65,77760.55,0.2,-0.71018,0.0008,3.70693]
[1777270672740,39.64,77757.2,0.2,-0.71288,0.00079,3.69051]
[1777270677776,39.63,77758.12,0.2,-0.71221,0.00079,3.69459]
[1777270679791,39.62,77765.59,0.2,-0.70628,0.0008,3.73037]
[1777270680797,39.62,77768.09,0.2,-0.70428,0.0008,3.74216]
[1777270681804,39.62,77770.36,0.2,-0.70247,0.00081,3.75277]
[1777270682813,39.61,77771.31,0.2,-0.70172,0.00081,3.75714]
[1777270687846,39.59,77777.57,0.2,-0.69672,0.00081,3.78568]
[1777270691873,39.58,77784.72,0.2,-0.69092,0.00082,3.8179]
[1777270692880,39.58,77783.17,0.2,-0.69221,0.00082,3.81085]
[1777270693888,39.58,77782.28,0.2,-0.69295,0.00082,3.80675]
[1777270694894,39.57,77783.83,0.2,-0.69169,0.00082,3.81368]
[1777270696909,39.57,77782.99,0.2,-0.69241,0.00082,3.80973]
[1777270698922,39.56,77784.23,0.2,-0.69142,0.00082,3.81517]
[1777270699929,39.56,77788.55,0.2,-0.68788,0.00083,3.83437]
[1777270701945,39.55,77793.6,0.2,-0.68373,0.00083,3.85637]
[1777270702950,39.55,77794.68,0.2,-0.68286,0.00083,3.86095]
[1777270705972,39.53,77787.72,0.2,-0.68869,0.00083,3.83004]
[1777270707985,39.52,77786.15,0.2,-0.69001,0.00082,3.82284]
[1777270708991,39.52,77785.17,0.2,-0.69084,0.00082,3.81836]
[1777270711006,39.51,77785.21,0.2,-0.69172,0.00083,3.79487]
[1777270712023,39.51,77786.25,0.2,-0.69087,0.00083,3.79946]
[1777270713020,39.5,77791.2,0.2,-0.68678,0.00083,3.82143]
[1777270714028,39.5,77792.95,0.2,-0.68534,0.00083,3.82904]
[1777270715035,39.5,77791.11,0.2,-0.6869,0.00083,3.82083]
[1777270720070,39.47,77791.51,0.2,-0.68666,0.00083,3.8221]
[1777270721079,39.47,77793.12,0.2,-0.68533,0.00083,3.82909]
[1777270725105,39.45,77794.77,0.2,-0.68404,0.00084,3.8359]
[1777270728126,39.44,77796.92,0.2,-0.6823,0.00084,3.84494]
[1777270731147,39.42,77795.89,0.2,-0.68323,0.00084,3.84012]
[1777270732160,39.42,77794.83,0.2,-0.68414,0.00084,3.83538]
[1777270733161,39.41,77796.63,0.2,-0.68265,0.00084,3.84313]
[1777270734169,39.41,77799.79,0.2,-0.68002,0.00084,3.85667]
[1777270739203,39.38,77800.82,0.2,-0.67926,0.00084,3.86054]
[1777270743235,39.37,77797.93,0.2,-0.68176,0.00084,3.84773]
[1777270744238,39.37,77797.08,0.2,-0.68248,0.00084,3.84404]
[1777270745246,39.36,77793.64,0.2,-0.68538,0.00084,3.82887]
[1777270747262,39.35,77786.58,0.2,-0.6913,0.00083,3.7972]
[1777270748266,39.35,77782.94,0.2,-0.69432,0.00083,3.78059]
[1777270751287,39.34,77783.91,0.2,-0.69355,0.00083,3.78483]
[1777270752295,39.34,77784.92,0.2,-0.69273,0.00083,3.78936]
[1777270753302,39.34,77784.01,0.2,-0.6935,0.00083,3.78515]
[1777270755315,39.33,77783.09,0.2,-0.69428,0.00083,3.78082]
[1777270757330,39.33,77792.78,0.2,-0.68625,0.00084,3.82428]
[1777270758336,39.32,77794.36,0.2,-0.68495,0.00084,3.83115]
[1777270761396,39.31,77795.58,0.2,-0.68399,0.00084,3.8362]
[1777270762368,39.31,77797.27,0.2,-0.68258,0.00084,3.84352]
[1777270763375,39.31,77810.8,0.2,-0.67112,0.00085,3.90092]
[1777270764382,39.3,77813.06,0.2,-0.66921,0.00086,3.91009]
[1777270766397,39.29,77814.24,0.2,-0.66824,0.00086,3.91475]
[1777270769959,39.28,77815.52,0.2,-0.66719,0.00086,3.91969]
[1777270771431,39.27,77816.84,0.2,-0.66688,0.00086,3.90173]
[1777270773444,39.26,77815.04,0.2,-0.66847,0.00086,3.89426]
[1777270776465,39.25,77811.49,0.2,-0.67157,0.00086,3.87945]
[1777270781503,39.23,77814.39,0.2,-0.66915,0.00086,3.89105]
[1777270783516,39.22,77816.28,0.2,-0.66755,0.00086,3.89861]
[1777270784522,39.22,77817.76,0.2,-0.66629,0.00086,3.90452]
[1777270785530,39.22,77824.29,0.2,-0.66063,0.00087,3.93048]
[1777270786537,39.22,77830.88,0.2,-0.65488,0.00088,3.9559]
[1777270787544,39.22,77837.76,0.2,-0.64884,0.00088,3.98156]
[1777270788551,39.22,77839.81,0.2,-0.64703,0.00088,3.98904]
[1777270790102,39.22,77842.97,0.2,-0.64424,0.00088,4.0004]
[1777270791572,39.22,77845.87,0.2,-0.64167,0.00089,4.01065]
[1777270793585,39.22,77844.68,0.2,-0.64273,0.00089,4.00646]
[1777270797613,39.21,77843.84,0.2,-0.64351,0.00089,4.00333]
[1777270800188,39.2,77845.31,0.2,-0.64224,0.00089,4.00843]
[1777270802193,39.19,77825.96,0.2,-0.65929,0.00087,3.93652]
[1777270803659,39.18,77819.82,0.2,-0.66467,0.00087,3.91208]
[1777270804663,39.18,77809.15,0.2,-0.67388,0.00086,3.86826]
[1777270805670,39.17,77805.65,0.2,-0.67688,0.00085,3.85341]
[1777270806678,39.17,77804.19,0.2,-0.67814,0.00085,3.84712]
[1777270807684,39.17,77808.62,0.2,-0.67437,0.00086,3.86586]
[1777270809698,39.16,77811.74,0.2,-0.67172,0.00086,3.87876]
[1777270810705,39.16,77812.9,0.2,-0.67073,0.00086,3.88349]
[1777270812267,39.15,77819.27,0.2,-0.66525,0.00087,3.90938]
[1777270816748,39.13,77820.39,0.2,-0.66438,0.00087,3.91342]
[1777270817754,39.12,77822.14,0.2,-0.66288,0.00087,3.92031]
[1777270822797,39.1,77822.66,0.2,-0.66253,0.00087,3.9219]
[1777270825813,39.08,77823.87,0.2,-0.66154,0.00087,3.92641]
[1777270827882,39.07,77825.22,0.2,-0.66041,0.00087,3.93153]
[1777270831911,39.05,77825.3,0.2,-0.6612,0.00088,3.90832]
[1777270835939,39.03,77821.54,0.2,-0.66458,0.00087,3.89297]
[1777270836946,39.02,77815.63,0.2,-0.66974,0.00087,3.86882]
[1777270838960,39.02,77814.82,0.2,-0.67048,0.00087,3.86534]
[1777270842987,39.0,77816.11,0.2,-0.66941,0.00087,3.87041]
[1777270846008,38.99,77817.52,0.2,-0.66822,0.00087,3.87601]
[1777270847017,38.99,77818.56,0.2,-0.66733,0.00087,3.88019]
[1777270848023,38.98,77820.96,0.2,-0.66525,0.00087,3.88986]
[1777270850039,38.98,77821.98,0.2,-0.66439,0.00088,3.89381]
[1777270851045,38.97,77824.72,0.2,-0.66201,0.00088,3.90468]
[1777270852061,38.97,77826.78,0.2,-0.66022,0.00088,3.91273]
[1777270857086,38.94,77829.76,0.2,-0.65769,0.00088,3.92393]
[1777270859100,38.93,77832.03,0.2,-0.65573,0.00089,3.93251]
[1777270862122,38.92,77830.04,0.2,-0.65751,0.00088,3.92475]
[1777270863127,38.92,77831.42,0.2,-0.6563,0.00088,3.93001]
[1777270864134,38.91,77827.89,0.2,-0.65944,0.00088,3.91621]
[1777270865142,38.91,77826.77,0.2,-0.66044,0.00088,3.91174]
[1777270869169,38.9,77825.09,0.2,-0.66198,0.00088,3.90482]
[1777270873204,38.88,77821.64,0.2,-0.66508,0.00088,3.89069]
[1777270875211,38.87,77822.67,0.2,-0.66421,0.00088,3.89468]
[1777270880246,38.85,77823.53,0.2,-0.66353,0.00088,3.8978]
[1777270885281,38.84,77823.5,0.2,-0.66362,0.00088,3.89739]
[1777270889309,38.82,77822.65,0.2,-0.66442,0.00088,3.89373]
[1777270891324,38.82,77826.01,0.2,-0.66227,0.00089,3.88382]
[1777270892330,38.81,77827.16,0.2,-0.66126,0.00089,3.88833]
[1777270893337,38.81,77828.21,0.2,-0.66034,0.00089,3.89243]
[1777270899380,38.78,77828.69,0.2,-0.66002,0.00089,3.89388]
[1777270901393,38.78,77829.82,0.2,-0.65905,0.00089,3.8982]
[1777270908443,38.75,77828.87,0.2,-0.66,0.00089,3.89397]
[1777270910457,38.75,77833.27,0.2,-0.65608,0.00089,3.91117]
[1777270911464,38.75,77836.2,0.2,-0.65346,0.0009,3.92242]
[1777270912470,38.75,77840.9,0.2,-0.64923,0.0009,3.9401]
[1777270913478,38.75,77837.67,0.2,-0.65214,0.0009,3.92799]
[1777270914485,38.75,77835.95,0.2,-0.65368,0.0009,3.92146]
[1777270918513,38.75,77837.7,0.2,-0.65211,0.0009,3.92811]
[1777270921534,38.75,77838.77,0.2,-0.65115,0.0009,3.93214]
[1777270924051,38.75,77841.54,0.2,-0.64867,0.0009,3.94242]
[1777270925561,38.74,77848.67,0.2,-0.64226,0.00091,3.9682]
[1777270927575,38.73,77847.25,0.2,-0.64358,0.00091,3.963]
[1777270931603,38.71,77844.49,0.2,-0.64612,0.0009,3.95283]
[1777270934121,38.71,77847.01,0.2,-0.64386,0.00091,3.96189]
[1777270936639,38.7,77848.92,0.2,-0.64217,0.00091,3.96858]
[1777270939659,38.69,77850.11,0.2,-0.64113,0.00091,3.97266]
[1777270944694,38.67,77850.69,0.2,-0.64067,0.00091,3.97444]
[1777270945701,38.66,77852.53,0.2,-0.63901,0.00091,3.98086]
[1777270947708,38.66,77852.7,0.2,-0.63887,0.00091,3.9814]
[1777270947810,38.66,77853.04,0.2,-0.63857,0.00091,3.98253]
[1777270948888,38.66,77853.04,0.2,-0.63857,0.00091,3.98253]
[1777270948989,38.65,77853.16,0.2,-0.63848,0.00091,3.98289]
[1777270951743,38.64,77851.93,0.2,-0.64034,0.00092,3.95543]
[1777270952750,38.64,77852.84,0.2,-0.63952,0.00092,3.95859]
[1777270956900,38.63,77853.13,0.2,-0.63929,0.00092,3.95947]
[1777270957271,38.62,77853.4,0.2,-0.63905,0.00092,3.96037]
[1777270958897,38.62,77853.97,0.2,-0.63855,0.00092,3.96228]
[1777270960809,38.61,77854.97,0.2,-0.63766,0.00092,3.96567]
[1777270962904,38.6,77855.26,0.2,-0.63741,0.00092,3.96663]
[1777270962919,38.6,77855.26,0.2,-0.63741,0.00092,3.96663]
[1777270962928,38.6,77855.26,0.2,-0.63741,0.00092,3.96663]
[1777270963029,38.6,77854.34,0.2,-0.63826,0.00092,3.96339]
[1777270964331,38.6,77853.45,0.2,-0.63909,0.00092,3.96023]
[1777270965844,38.59,77850.37,0.2,-0.64194,0.00091,3.94922]
[1777270967858,38.58,77851.29,0.2,-0.64112,0.00092,3.95243]
[1777270969872,38.58,77850.33,0.2,-0.64203,0.00092,3.9489]
[1777270970879,38.57,77848.2,0.2,-0.64399,0.00091,3.94119]
[1777270974401,38.56,77846.78,0.2,-0.64532,0.00091,3.93588]
[1777270976921,38.55,77845.9,0.2,-0.64616,0.00091,3.93253]
[1777270977928,38.55,77843.96,0.2,-0.64794,0.00091,3.92533]
[1777270982966,38.54,77843.37,0.2,-0.64853,0.00091,3.92293]
[1777270984471,38.53,77841.45,0.2,-0.65028,0.00091,3.91571]
[1777270985984,38.53,77840.17,0.2,-0.65147,0.00091,3.9108]
[1777270991019,38.52,77839.9,0.2,-0.65176,0.00091,3.90958]
[1777270993033,38.51,77841.31,0.2,-0.6505,0.00091,3.91482]
[1777270997061,38.5,77840.37,0.2,-0.65139,0.00091,3.9111]
[1777270999076,38.49,77841.45,0.2,-0.65043,0.00091,3.9151]
[1777271000086,38.49,77842.36,0.2,-0.64962,0.00091,3.91847]
[1777271001089,38.49,77843.23,0.2,-0.64884,0.00091,3.92168]
[1777271002096,38.48,77845.71,0.2,-0.64659,0.00091,3.93083]
[1777271003103,38.48,77846.54,0.2,-0.64583,0.00091,3.93385]
[1777271004612,38.48,77847.59,0.2,-0.64489,0.00091,3.93764]
[1777271008138,38.47,77848.84,0.2,-0.64376,0.00092,3.9421]
[1777271009803,38.47,77849.13,0.2,-0.64351,0.00092,3.94312]
[1777271010257,38.47,77854.7,0.2,-0.6384,0.00092,3.9629]
[1777271011164,38.47,77854.74,0.2,-0.63907,0.00093,3.93991]
[1777271012167,38.46,77854.29,0.2,-0.6395,0.00092,3.93829]
[1777271014999,38.46,77854.19,0.2,-0.63961,0.00092,3.93787]
[1777271015018,38.46,77854.19,0.2,-0.63961,0.00092,3.93787]
[1777271015189,38.46,77854.17,0.2,-0.63963,0.00092,3.93777]
[1777271016195,38.45,77849.23,0.2,-0.6442,0.00092,3.92004]
[1777271017202,38.45,77847.29,0.2,-0.646,0.00092,3.91291]
[1777271021230,38.44,77848.12,0.2,-0.64527,0.00092,3.9158]
[1777271022238,38.44,77849.32,0.2,-0.64417,0.00092,3.92016]
[1777271024253,38.43,77848.37,0.2,-0.64506,0.00092,3.91664]
[1777271026265,38.43,77849.45,0.2,-0.64409,0.00092,3.92049]
[1777271028279,38.42,77848.64,0.2,-0.64486,0.00092,3.91746]
[1777271033314,38.41,77849.84,0.2,-0.6438,0.00092,3.92165]
[1777271034321,38.41,77850.87,0.2,-0.64285,0.00092,3.92535]
[1777271036335,38.4,77851.79,0.2,-0.64202,0.00092,3.92861]
[1777271037483,38.4,77851.79,0.2,-0.64202,0.00092,3.92861]
[1777271037584,38.4,77856.64,0.2,-0.63754,0.00093,3.94571]
[1777271039356,38.4,77858.15,0.2,-0.63615,0.00093,3.95092]
[1777271040364,38.39,77859.2,0.2,-0.63518,0.00093,3.9545]
[1777271042377,38.39,77860.9,0.2,-0.63362,0.00093,3.96023]
[1777271046405,38.37,77859.04,0.2,-0.6354,0.00093,3.9537]
[1777271048420,38.37,77860.36,0.2,-0.63419,0.00093,3.95815]
[1777271049428,38.37,77862.12,0.2,-0.63256,0.00093,3.96408]
[1777271050433,38.36,77861.62,0.2,-0.63304,0.00093,3.96235]
[1777271055357,38.35,77861.67,0.2,-0.63304,0.00093,3.96236]
[1777271055468,38.34,77862.95,0.2,-0.63185,0.00093,3.96664]
[1777271056475,38.34,77865.8,0.2,-0.6292,0.00094,3.97609]
[1777271057482,38.34,77867.24,0.2,-0.62786,0.00094,3.98078]
[1777271060503,38.33,77868.56,0.2,-0.62666,0.00094,3.98494]
[1777271065538,38.3,77868.45,0.2,-0.62684,0.00094,3.98434]
[1777271066546,38.3,77867.22,0.2,-0.62801,0.00094,3.98027]
[1777271068559,38.29,77868.2,0.2,-0.62712,0.00094,3.98338]
[1777271070573,38.28,77866.87,0.2,-0.62841,0.00094,3.97888]
[1777271071581,38.27,77868.89,0.2,-0.62718,0.00094,3.9624]
[1777271073594,38.26,77868.39,0.2,-0.62768,0.00094,3.96067]
[1777271077621,38.25,77867.86,0.2,-0.62824,0.00094,3.95874]
[1777271080643,38.23,77867.12,0.2,-0.62898,0.00094,3.95616]
[1777271085678,38.21,77867.03,0.2,-0.62913,0.00094,3.95561]
[1777271086685,38.21,77865.76,0.2,-0.63035,0.00094,3.95135]
[1777271087692,38.2,77863.86,0.2,-0.63215,0.00094,3.94492]
[1777271088699,38.2,77863.16,0.2,-0.63282,0.00094,3.9425]
[1777271094220,38.19,77863.3,0.2,-0.63274,0.00094,3.94281]
[1777271094276,38.18,77862.63,0.2,-0.63338,0.00094,3.94048]
[1777271095134,38.18,77862.63,0.2,-0.63338,0.00094,3.94048]
[1777271095138,38.18,77862.63,0.2,-0.63338,0.00094,3.94048]
[1777271095158,38.18,77862.63,0.2,-0.63338,0.00094,3.94048]
[1777271095192,38.18,77841.87,0.2,-0.65277,0.00092,3.86502]
[1777271095749,38.18,77841.42,0.2,-0.65319,0.00092,3.86327]
[1777271096755,38.18,77839.29,0.2,-0.65516,0.00092,3.85499]
[1777271097761,38.18,77833.22,0.2,-0.66074,0.00092,3.83093]
[1777271102798,38.17,77830.4,0.2,-0.66334,0.00091,3.81941]
[1777271103805,38.17,77827.35,0.2,-0.66614,0.00091,3.80682]
[1777271105315,38.17,77818.92,0.2,-0.67379,0.0009,3.77119]
[1777271106826,38.16,77816.64,0.2,-0.67586,0.0009,3.76128]
[1777271108840,38.16,77812.81,0.2,-0.67932,0.0009,3.7444]
[1777271109846,38.16,77807.7,0.2,-0.68389,0.00089,3.72157]
[1777271110853,38.16,77813.76,0.2,-0.67848,0.0009,3.74853]
[1777271111860,38.15,77817.85,0.2,-0.67481,0.0009,3.76632]
[1777271115385,38.15,77814.73,0.2,-0.67765,0.0009,3.7526]
[1777271116895,38.14,77817.53,0.2,-0.67514,0.0009,3.76472]
[1777271118909,38.14,77814.93,0.2,-0.6775,0.0009,3.75331]
[1777271120924,38.13,77813.88,0.2,-0.67847,0.0009,3.7486]
[1777271122938,38.13,77812.3,0.2,-0.67991,0.0009,3.74148]
[1777271123945,38.13,77813.15,0.2,-0.67916,0.0009,3.74517]
[1777271128980,38.11,77808.75,0.2,-0.68317,0.00089,3.72522]
[1777271129986,38.11,77806.13,0.2,-0.68552,0.00089,3.71331]
[1777271130994,38.11,77804.76,0.2,-0.68674,0.00089,3.70702]
[1777271132000,38.1,77804.07,0.2,-0.68829,0.00089,3.67955]
[1777271135525,38.1,77802.9,0.2,-0.68936,0.00089,3.67404]
[1777271139049,38.09,77801.43,0.2,-0.69069,0.00089,3.66708]
[1777271141064,38.09,77799.4,0.2,-0.69251,0.00089,3.65754]
[1777271144087,38.09,77787.12,0.2,-0.70334,0.00087,3.59852]
[1777271145595,38.09,77789.85,0.2,-0.70095,0.00088,3.61184]
[1777271147107,38.09,77790.78,0.2,-0.70013,0.00088,3.61636]
[1777271150128,38.09,77789.88,0.2,-0.70092,0.00088,3.61202]
[1777271151134,38.09,77791.01,0.2,-0.69993,0.00088,3.61749]
[1777271153150,38.09,77796.17,0.2,-0.69539,0.00088,3.64216]
[1777271154156,38.08,77799.07,0.2,-0.69283,0.00089,3.65582]
[1777271157178,38.08,77800.06,0.2,-0.69198,0.00089,3.66034]
[1777271158185,38.08,77801.48,0.2,-0.69072,0.00089,3.66692]
[1777271159191,38.08,77803.03,0.2,-0.68935,0.00089,3.67407]
[1777271160200,38.07,77805.18,0.2,-0.68744,0.00089,3.68393]
[1777271161208,38.07,77806.69,0.2,-0.68611,0.0009,3.69078]
[1777271162215,38.07,77808.15,0.2,-0.68481,0.0009,3.69736]
[1777271163222,38.07,77801.52,0.2,-0.69074,0.00089,3.66683]
[1777271164229,38.06,77799.33,0.2,-0.69269,0.00089,3.65656]
[1777271165735,38.06,77797.28,0.2,-0.69452,0.00089,3.64683]
[1777271171278,38.06,77796.76,0.2,-0.69501,0.00088,3.64421]
[1777271176313,38.05,77795.46,0.2,-0.69619,0.00088,3.63788]
[1777271178326,38.05,77796.45,0.2,-0.69533,0.00088,3.64253]
[1777271180340,38.04,77795.29,0.2,-0.69636,0.00088,3.63694]
[1777271183361,38.04,77797.3,0.2,-0.69461,0.00089,3.64639]
[1777271184368,38.04,77798.28,0.2,-0.69374,0.00089,3.65099]
[1777271186382,38.04,77801.38,0.2,-0.69101,0.00089,3.66545]
[1777271189404,38.03,77803.06,0.2,-0.68954,0.00089,3.6731]
[1777271191417,38.02,77803.28,0.2,-0.69031,0.0009,3.64958]
[1777271196453,38.02,77804.11,0.2,-0.68961,0.0009,3.65322]
[1777271197461,38.01,77806.4,0.2,-0.68756,0.0009,3.66376]
[1777271198466,38.01,77807.8,0.2,-0.68631,0.0009,3.67014]
[1777271201596,38.0,77808.58,0.2,-0.68564,0.0009,3.67354]
[1777271206631,37.99,77811.52,0.2,-0.68303,0.00091,3.68663]
[1777271207639,37.99,77813.69,0.2,-0.68107,0.00091,3.69632]
[1777271212686,37.98,77813.49,0.2,-0.68132,0.00091,3.69512]
[1777271217720,37.96,77813.23,0.2,-0.68163,0.00091,3.69359]
[1777271222758,37.95,77813.98,0.2,-0.68101,0.00091,3.69665]
[1777271224771,37.94,77812.91,0.2,-0.682,0.00091,3.69173]
[1777271225778,37.94,77811.72,0.2,-0.68309,0.00091,3.68632]
[1777271227793,37.93,77813.24,0.2,-0.68174,0.00091,3.69305]
[1777271228801,37.93,77812.18,0.2,-0.68271,0.00091,3.68823]
[1777271233835,37.92,77812.64,0.2,-0.68235,0.00091,3.69004]
[1777271238869,37.91,77812.51,0.2,-0.68252,0.00091,3.68919]
[1777271244911,37.89,77812.48,0.2,-0.68261,0.00091,3.68875]
[1777271250325,37.88,77813.05,0.2,-0.68214,0.00091,3.69108]
[1777271251960,37.88,77813.68,0.2,-0.68251,0.00091,3.66941]
[1777271255988,37.87,77815.54,0.2,-0.68084,0.00092,3.67759]
[1777271260395,37.86,77808.93,0.2,-0.68692,0.00091,3.64735]
[1777271262030,37.86,77799.96,0.2,-0.69504,0.0009,3.60524]
[1777271263037,37.86,77795.88,0.2,-0.6987,0.00089,3.58563]
[1777271264044,37.86,77794.38,0.2,-0.70004,0.00089,3.57833]
[1777271265051,37.86,77793.33,0.2,-0.70098,0.00089,3.5732]
[1777271266058,37.86,77792.2,0.2,-0.70199,0.00089,3.56766]
[1777271267066,37.86,77791.05,0.2,-0.70302,0.00089,3.56201]
[1777271269079,37.85,77792.37,0.2,-0.70185,0.00089,3.56847]
[1777271270465,37.85,77794.09,0.2,-0.70032,0.00089,3.57685]
[1777271275121,37.85,77793.25,0.2,-0.70108,0.00089,3.57267]
[1777271277135,37.85,77794.17,0.2,-0.70027,0.00089,3.57712]
[1777271278142,37.85,77791.2,0.2,-0.70291,0.00089,3.56258]
[1777271282170,37.85,77789.64,0.2,-0.7043,0.00089,3.55488]
[1777271286198,37.85,77790.59,0.2,-0.70345,0.00089,3.55958]
[1777271291233,37.85,77790.79,0.2,-0.70327,0.00089,3.56058]
[1777271296270,37.85,77792.27,0.2,-0.70196,0.00089,3.56785]
[1777271297276,37.85,77793.83,0.2,-0.70057,0.00089,3.57546]
[1777271299289,37.85,77795.12,0.2,-0.69942,0.00089,3.58171]
[1777271302310,37.85,77794.34,0.2,-0.70013,0.00089,3.57788]
[1777271307345,37.84,77794.22,0.2,-0.70024,0.00089,3.57725]
[1777271311378,37.84,77793.54,0.2,-0.70187,0.0009,3.54894]
[1777271312385,37.84,77780.5,0.2,-0.71344,0.00088,3.48364]
[1777271313392,37.84,77776.16,0.2,-0.71725,0.00087,3.46126]
[1777271314398,37.84,77771.26,0.2,-0.72151,0.00087,3.43568]
[1777271317420,37.84,77772.4,0.2,-0.72053,0.00087,3.44162]
[1777271318426,37.84,77773.32,0.2,-0.71974,0.00087,3.44641]
[1777271325475,37.83,77773.89,0.2,-0.71926,0.00087,3.44925]
[1777271327489,37.83,77772.78,0.2,-0.72023,0.00087,3.44342]
[1777271330889,37.83,77764.36,0.2,-0.72751,0.00086,3.39881]
[1777271332524,37.83,77762.45,0.2,-0.72915,0.00086,3.38853]
[1777271334538,37.83,77763.2,0.2,-0.72851,0.00086,3.39255]
[1777271339574,37.83,77763.8,0.2,-0.728,0.00086,3.39574]
[1777271344610,37.83,77763.97,0.2,-0.72786,0.00086,3.39659]
[1777271345615,37.83,77762.48,0.2,-0.72914,0.00086,3.38857]
[1777271346623,37.83,77759.21,0.2,-0.73194,0.00085,3.3708]
[1777271347629,37.82,77754.19,0.2,-0.73621,0.00084,3.34329]
[1777271348636,37.82,77751.33,0.2,-0.73862,0.00084,3.32747]
[1777271349645,37.82,77749.77,0.2,-0.73994,0.00084,3.31879]
[1777271350650,37.82,77747.53,0.2,-0.74183,0.00084,3.30622]
[1777271351657,37.82,77746.67,0.2,-0.74255,0.00083,3.30134]
[1777271352664,37.82,77745.39,0.2,-0.74363,0.00083,3.29409]
[1777271356695,37.81,77749.68,0.2,-0.74008,0.00084,3.31783]
[1777271357699,37.81,77748.77,0.2,-0.74086,0.00084,3.31268]
[1777271360720,37.8,77749.85,0.2,-0.73999,0.00084,3.31844]
[1777271363741,37.79,77749.11,0.2,-0.74065,0.00084,3.31405]
[1777271368776,37.78,77749.47,0.2,-0.74041,0.00084,3.31564]
[1777271371798,37.78,77749.47,0.2,-0.74162,0.00084,3.28945]
[1777271373811,37.77,77747.58,0.2,-0.74323,0.00084,3.27871]
[1777271374821,37.77,77744.82,0.2,-0.74555,0.00083,3.2631]
[1777271375825,37.77,77743.91,0.2,-0.74631,0.00083,3.25791]
[1777271378846,37.77,77742.97,0.2,-0.74711,0.00083,3.25246]
[1777271386902,37.76,77742.71,0.2,-0.74737,0.00083,3.25072]
[1777271388917,37.76,77741.98,0.2,-0.74799,0.00083,3.24648]
[1777271390931,37.76,77743.56,0.2,-0.74668,0.00083,3.25543]
[1777271391940,37.75,77745.3,0.2,-0.74524,0.00084,3.26519]
[1777271392949,37.75,77742.25,0.2,-0.74778,0.00083,3.2479]
[1777271393951,37.75,77729.5,0.2,-0.75826,0.00081,3.17447]
[1777271394958,37.75,77726.1,0.2,-0.76102,0.00081,3.15455]
[1777271399996,37.75,77726.09,0.2,-0.76103,0.00081,3.15443]
[1777271401466,37.75,77725.2,0.2,-0.76175,0.00081,3.14919]
[1777271403018,37.75,77720.21,0.2,-0.76575,0.0008,3.11975]
[1777271404026,37.75,77713.96,0.2,-0.77071,0.00079,3.08255]
[1777271405045,37.76,77710.46,0.2,-0.77345,0.00078,3.06162]
[1777271406062,37.76,77707.49,0.2,-0.77576,0.00078,3.04381]
[1777271408060,37.76,77699.8,0.2,-0.7817,0.00077,2.99713]
[1777271409066,37.76,77702.47,0.2,-0.77962,0.00077,3.01357]
[1777271411536,37.77,77700.74,0.2,-0.78092,0.00077,3.00336]
[1777271414101,37.78,77702.0,0.2,-0.77988,0.00077,3.01156]
[1777271415109,37.78,77700.68,0.2,-0.78089,0.00077,3.0036]
[1777271416115,37.78,77696.69,0.2,-0.78393,0.00076,2.9793]
[1777271417122,37.79,77690.5,0.2,-0.7886,0.00075,2.94137]
[1777271420144,37.8,77687.11,0.2,-0.79108,0.00075,2.9209]
[1777271421606,37.84,77686.09,0.2,-0.79161,0.00075,2.91652]
[1777271425186,37.85,77678.56,0.2,-0.79709,0.00073,2.8705]
[1777271426192,37.86,77676.54,0.2,-0.79853,0.00073,2.85815]
[1777271427199,37.91,77675.11,0.2,-0.79926,0.00073,2.85196]
[1777271429797,37.96,77675.15,0.2,-0.79891,0.00073,2.85491]
[1777271429898,37.96,77673.3,0.2,-0.80022,0.00073,2.84363]
[1777271431677,38.07,77674.26,0.2,-0.8002,0.00073,2.82801]
[1777271433242,38.13,77675.09,0.2,-0.79923,0.00073,2.83627]
[1777271435255,38.23,77674.27,0.2,-0.79917,0.00073,2.83677]
[1777271437269,38.29,77675.05,0.2,-0.79824,0.00073,2.84466]
[1777271439285,38.3,77675.85,0.2,-0.7976,0.00073,2.85012]
[1777271443311,38.32,77676.55,0.2,-0.79696,0.00073,2.85547]
[1777271444318,38.33,77675.72,0.2,-0.79754,0.00073,2.85061]
[1777271445325,38.33,77667.07,0.2,-0.80375,0.00071,2.79727]
[1777271446785,38.33,77661.01,0.2,-0.80803,0.0007,2.75979]
[1777271448347,38.33,77656.59,0.2,-0.81118,0.0007,2.73172]
[1777271449354,38.32,77647.34,0.2,-0.81758,0.00068,2.67354]
[1777271450361,38.32,77642.51,0.2,-0.82088,0.00068,2.643]
[1777271451367,38.32,77643.62,0.2,-0.82013,0.00068,2.65]
[1777271453381,38.32,77645.52,0.2,-0.81887,0.00068,2.66162]
[1777271454391,38.31,77643.86,0.2,-0.82002,0.00068,2.65103]
[1777271455399,38.31,77642.59,0.2,-0.82089,0.00068,2.64289]
[1777271456862,38.31,77640.98,0.2,-0.82199,0.00067,2.6326]
[1777271458418,38.31,77636.24,0.2,-0.82518,0.00067,2.60245]
[1777271459428,38.3,77632.26,0.2,-0.82783,0.00066,2.57721]
[1777271460432,38.3,77631.11,0.2,-0.82859,0.00066,2.56988]
[1777271462446,38.3,77632.26,0.2,-0.82784,0.00066,2.57706]
[1777271463454,38.3,77633.24,0.2,-0.8272,0.00066,2.58319]
[1777271466932,38.3,77620.66,0.2,-0.83541,0.00064,2.50323]
[1777271467506,38.3,77620.67,0.2,-0.8354,0.00064,2.50332]
[1777271468497,38.3,77614.69,0.2,-0.8392,0.00063,2.46543]
[1777271469505,38.3,77611.78,0.2,-0.84102,0.00063,2.44705]
[1777271470509,38.3,77611.05,0.2,-0.84147,0.00063,2.44251]
[1777271471519,38.3,77609.95,0.2,-0.84216,0.00062,2.43546]
[1777271473530,38.3,77608.99,0.2,-0.84277,0.00062,2.42923]
[1777271474544,38.3,77606.16,0.2,-0.84453,0.00062,2.41121]
[1777271475547,38.3,77604.68,0.2,-0.84544,0.00061,2.40179]
[1777271477003,38.3,77595.53,0.2,-0.851,0.0006,2.34375]
[1777271478568,38.3,77592.73,0.2,-0.85267,0.0006,2.32611]
[1777271479574,38.3,77591.64,0.2,-0.85331,0.00059,2.31928]
[1777271480583,38.3,77580.65,0.2,-0.85973,0.00058,2.24997]
[1777271482596,38.31,77578.62,0.2,-0.86086,0.00057,2.23751]
[1777271484609,38.31,77576.76,0.2,-0.86189,0.00057,2.22615]
[1777271485617,38.32,77572.54,0.2,-0.86426,0.00056,2.19984]
[1777271487079,38.32,77573.94,0.2,-0.86343,0.00057,2.20908]
[1777271488637,38.33,77573.17,0.2,-0.86385,0.00056,2.20445]
[1777271490655,38.33,77569.57,0.2,-0.86583,0.00056,2.1823]
[1777271491659,38.34,77568.91,0.2,-0.86753,0.00056,2.151]
[1777271492665,38.34,77569.56,0.2,-0.86715,0.00056,2.15531]
[1777271493673,38.34,77567.63,0.2,-0.8682,0.00055,2.14352]
[1777271494686,38.35,77566.98,0.2,-0.86853,0.00055,2.13974]
[1777271495704,38.35,77554.03,0.2,-0.87557,0.00053,2.05913]
[1777271496706,38.36,77538.43,0.2,-0.88363,0.00051,1.96393]
[1777271497723,38.36,77524.51,0.2,-0.89052,0.00049,1.87984]
[1777271498740,38.37,77513.55,0.2,-0.89573,0.00047,1.81462]
[1777271499737,38.38,77504.62,0.2,-0.89983,0.00046,1.7622]
[1777271500748,38.38,77499.97,0.2,-0.9019,0.00045,1.73537]
[1777271502759,38.39,77499.17,0.2,-0.90219,0.00045,1.7316]
[1777271503767,38.4,77486.17,0.2,-0.90786,0.00043,1.6568]
[1777271504772,38.46,77480.23,0.2,-0.91005,0.00042,1.62743]
[1777271505780,38.47,77470.8,0.2,-0.91392,0.00041,1.57471]
[1777271506786,38.47,77471.48,0.2,-0.91361,0.00041,1.57898]
[1777271507794,38.48,77476.04,0.2,-0.9117,0.00042,1.60508]
[1777271508800,38.48,77481.78,0.2,-0.90925,0.00042,1.63807]
[1777271509808,38.49,77469.8,0.2,-0.91419,0.00041,1.57096]
[1777271510814,38.5,77468.53,0.2,-0.91467,0.0004,1.56433]
[1777271511825,38.5,77477.34,0.2,-0.91102,0.00042,1.61425]
[1777271512829,38.51,77482.45,0.2,-0.90883,0.00042,1.64372]
[1777271513839,38.51,77494.65,0.2,-0.90351,0.00044,1.71433]
[1777271514844,38.52,77493.41,0.2,-0.90402,0.00044,1.7076]
[1777271515851,38.53,77496.09,0.2,-0.9028,0.00044,1.7236]
[1777271516861,38.53,77498.65,0.2,-0.90162,0.00045,1.73896]
[1777271517866,38.54,77496.0,0.2,-0.90277,0.00044,1.72398]
[1777271518873,38.54,77485.35,0.2,-0.90739,0.00043,1.66302]
[1777271519880,38.55,77493.12,0.2,-0.90398,0.00044,1.70819]
[1777271520886,38.56,77499.33,0.2,-0.90118,0.00045,1.74473]
[1777271521913,38.56,77498.83,0.2,-0.90137,0.00045,1.74227]
[1777271522910,38.57,77474.86,0.2,-0.91168,0.00041,1.60529]
[1777271523909,38.57,77472.04,0.2,-0.91281,0.00041,1.58991]
[1777271524916,38.58,77470.88,0.2,-0.91325,0.00041,1.58387]
[1777271525926,38.59,77471.52,0.2,-0.91295,0.00041,1.58791]
[1777271526931,38.59,77467.02,0.2,-0.91475,0.0004,1.56326]
[1777271528945,38.6,77469.05,0.2,-0.91386,0.00041,1.57548]
[1777271529952,38.61,77469.92,0.2,-0.91347,0.00041,1.58079]
[1777271530959,38.62,77473.38,0.2,-0.91202,0.00041,1.60062]
[1777271531967,38.62,77479.86,0.2,-0.90928,0.00042,1.63766]
[1777271532974,38.63,77508.38,0.2,-0.89662,0.00046,1.80324]
[1777271533981,38.69,77511.88,0.2,-0.89463,0.00047,1.82836]
[1777271535996,38.81,77507.1,0.2,-0.89616,0.00046,1.80898]
[1777271537004,38.87,77494.97,0.2,-0.90133,0.00045,1.74264]
[1777271538010,38.92,77504.25,0.2,-0.89678,0.00046,1.80108]
[1777271539017,38.98,77511.01,0.2,-0.89329,0.00047,1.84518]
[1777271540025,38.99,77512.57,0.2,-0.89251,0.00047,1.85482]
[1777271541033,39.0,77513.72,0.2,-0.89193,0.00047,1.86206]
[1777271542039,39.0,77514.95,0.2,-0.89131,0.00048,1.86978]
[1777271543046,39.01,77532.03,0.2,-0.88292,0.0005,1.97222]
[1777271544066,39.01,77527.73,0.2,-0.88503,0.0005,1.94675]
[1777271545067,39.02,77524.77,0.2,-0.88646,0.00049,1.92944]
[1777271550102,39.05,77525.93,0.2,-0.88571,0.00049,1.93854]
[1777271551108,39.06,77535.05,0.2,-0.88246,0.00051,1.96653]
[1777271552116,39.06,77535.79,0.2,-0.88205,0.00051,1.97133]
[1777271554129,39.07,77537.68,0.2,-0.88103,0.00051,1.98347]
[1777271556143,39.08,77536.02,0.2,-0.88181,0.00051,1.97418]
[1777271558157,39.09,77537.06,0.2,-0.88122,0.00051,1.98119]
[1777271561186,39.11,77537.71,0.2,-0.8808,0.00051,1.9862]
[1777271563640,39.12,77540.16,0.2,-0.87945,0.00051,2.00204]
[1777271567232,39.14,77538.83,0.2,-0.88005,0.00051,1.99503]
[1777271569246,39.15,77539.47,0.2,-0.87966,0.00051,1.99957]
[1777271571259,39.15,77538.53,0.2,-0.88008,0.00051,1.99458]
[1777271572290,39.16,77539.77,0.2,-0.87942,0.00051,2.0024]
[1777271573709,39.17,77542.05,0.2,-0.87819,0.00052,2.01682]
[1777271577315,39.18,77547.59,0.2,-0.87522,0.00053,2.0513]
[1777271578322,39.19,77548.3,0.2,-0.87482,0.00053,2.05586]
[1777271580337,39.19,77549.74,0.2,-0.87402,0.00053,2.0651]
[1777271581345,39.2,77553.35,0.2,-0.87208,0.00053,2.0873]
[1777271582353,39.2,77565.3,0.2,-0.86554,0.00055,2.16076]
[1777271583779,39.21,77570.82,0.2,-0.86241,0.00056,2.1952]
[1777271585372,39.21,77569.74,0.2,-0.86299,0.00056,2.18881]
[1777271586386,39.22,77571.7,0.2,-0.86187,0.00056,2.20111]
[1777271587385,39.22,77577.73,0.2,-0.85842,0.00057,2.23848]
[1777271588392,39.22,77581.35,0.2,-0.85632,0.00058,2.26099]
[1777271589399,39.23,77576.66,0.2,-0.859,0.00057,2.2322]
[1777271590406,39.23,77572.29,0.2,-0.86147,0.00056,2.20548]
[1777271591414,39.23,77571.32,0.2,-0.862,0.00056,2.19973]
[1777271592423,39.24,77574.75,0.2,-0.86003,0.00057,2.22106]
[1777271593849,39.24,77583.71,0.2,-0.85485,0.00058,2.27665]
[1777271595444,39.24,77589.23,0.2,-0.8516,0.00059,2.31088]
[1777271596454,39.24,77594.56,0.2,-0.84842,0.0006,2.34395]
[1777271597458,39.24,77596.01,0.2,-0.84755,0.0006,2.35293]
[1777271598466,39.24,77599.5,0.2,-0.84544,0.00061,2.37454]
[1777271600478,39.24,77607.45,0.2,-0.84057,0.00062,2.42371]
[1777271601486,39.24,77608.87,0.2,-0.8397,0.00062,2.43243]
[1777271602492,39.24,77612.75,0.2,-0.83729,0.00063,2.45636]
[1777271606521,39.23,77614.42,0.2,-0.83628,0.00063,2.46624]
[1777271607527,39.23,77605.5,0.2,-0.84185,0.00062,2.41089]
[1777271608535,39.23,77601.05,0.2,-0.84458,0.00061,2.38328]
[1777271610549,39.23,77599.28,0.2,-0.84566,0.00061,2.37228]
[1777271611555,39.23,77591.27,0.2,-0.85187,0.00059,2.29481]
[1777271612563,39.23,77587.61,0.2,-0.85403,0.00059,2.27226]
[1777271613991,39.23,77583.06,0.2,-0.85667,0.00058,2.24429]
[1777271615584,39.24,77581.69,0.2,-0.85744,0.00058,2.23613]
[1777271616591,39.24,77580.69,0.2,-0.858,0.00058,2.23011]
[1777271620708,39.25,77581.14,0.2,-0.8577,0.00058,2.23334]
[1777271624062,39.26,77582.13,0.2,-0.85707,0.00058,2.24001]
[1777271625656,39.26,77587.6,0.2,-0.85386,0.00059,2.27398]
[1777271626661,39.26,77590.98,0.2,-0.85186,0.00059,2.29492]
[1777271627668,39.26,77594.29,0.2,-0.84988,0.0006,2.31542]
[1777271629682,39.26,77597.89,0.2,-0.84772,0.0006,2.33772]
[1777271630689,39.26,77602.5,0.2,-0.84492,0.00061,2.36621]
[1777271631957,39.26,77602.5,0.2,-0.84492,0.00061,2.36621]
[1777271631984,39.26,77605.98,0.2,-0.84278,0.00062,2.38771]
[1777271634133,39.26,77608.68,0.2,-0.84112,0.00062,2.40431]
[1777271635725,39.25,77607.53,0.2,-0.84185,0.00062,2.39705]
[1777271637739,39.25,77608.21,0.2,-0.84144,0.00062,2.40114]
[1777271638746,39.25,77607.43,0.2,-0.84193,0.00062,2.39625]
[1777271639753,39.25,77606.23,0.2,-0.84268,0.00062,2.38877]
[1777271640759,39.25,77603.78,0.2,-0.84419,0.00061,2.37355]
[1777271642774,39.25,77600.57,0.2,-0.84616,0.00061,2.35363]
[1777271644206,39.25,77602.35,0.2,-0.84507,0.00061,2.36465]
[1777271645794,39.25,77604.96,0.2,-0.84348,0.00062,2.38073]
[1777271646802,39.25,77606.28,0.2,-0.84267,0.00062,2.38885]
[1777271649822,39.24,77607.18,0.2,-0.84213,0.00062,2.39425]
[1777271652844,39.24,77603.82,0.2,-0.84422,0.00061,2.37327]
[1777271653850,39.24,77598.49,0.2,-0.84747,0.00061,2.34027]
[1777271654857,39.24,77593.76,0.2,-0.85031,0.0006,2.31104]
[1777271655864,39.24,77595.3,0.2,-0.84938,0.0006,2.3206]
[1777271656875,39.24,77596.52,0.2,-0.84865,0.0006,2.32817]
[1777271660900,39.24,77601.0,0.2,-0.84593,0.00061,2.35594]
[1777271661907,39.24,77606.02,0.2,-0.84286,0.00062,2.38699]
[1777271662914,39.24,77612.33,0.2,-0.83894,0.00063,2.42599]
[1777271663920,39.24,77615.52,0.2,-0.83694,0.00063,2.44563]
[1777271664927,39.24,77613.28,0.2,-0.83837,0.00063,2.43165]
[1777271665934,39.24,77613.98,0.2,-0.83794,0.00063,2.43587]
[1777271667948,39.23,77614.87,0.2,-0.8374,0.00063,2.44116]
[1777271668955,39.23,77616.11,0.2,-0.83662,0.00063,2.44884]
[1777271671977,39.23,77618.69,0.2,-0.8364,0.00064,2.43675]
[1777271674998,39.23,77619.37,0.2,-0.83596,0.00064,2.44096]
[1777271676006,39.23,77617.93,0.2,-0.83688,0.00064,2.43204]
[1777271677013,39.23,77613.15,0.2,-0.83991,0.00063,2.40241]
[1777271678020,39.23,77610.38,0.2,-0.84164,0.00062,2.38524]
[1777271683062,39.23,77609.9,0.2,-0.84194,0.00062,2.38227]
[1777271684070,39.23,77608.83,0.2,-0.84261,0.00062,2.37563]
[1777271688100,39.23,77607.55,0.2,-0.84341,0.00062,2.36765]
[1777271690117,39.23,77604.49,0.2,-0.8453,0.00061,2.34858]
[1777271691122,39.23,77603.59,0.2,-0.84586,0.00061,2.34298]
[1777271692129,39.23,77604.89,0.2,-0.84506,0.00062,2.35101]
[1777271693136,39.23,77605.82,0.2,-0.84449,0.00062,2.35674]
[1777271694142,39.23,77602.89,0.2,-0.8463,0.00061,2.33855]
[1777271696156,39.23,77604.42,0.2,-0.84536,0.00061,2.34802]
[1777271697163,39.23,77605.13,0.2,-0.84493,0.00062,2.3524]
[1777271699178,39.23,77605.82,0.2,-0.8445,0.00062,2.35665]
[1777271700184,39.23,77607.78,0.2,-0.84329,0.00062,2.36878]
[1777271701206,39.23,77608.8,0.2,-0.84266,0.00062,2.37508]
[1777271702202,39.23,77598.6,0.2,-0.84892,0.00061,2.31184]
[1777271703209,39.23,77575.27,0.2,-0.8626,0.00057,2.16788]
[1777271704218,39.23,77576.05,0.2,-0.86214,0.00057,2.17292]
[1777271705224,39.23,77584.18,0.2,-0.85743,0.00058,2.22323]
[1777271706231,39.24,77589.97,0.2,-0.85402,0.00059,2.25914]
[1777271707240,39.24,77591.69,0.2,-0.85299,0.00059,2.26989]
[1777271708245,39.24,77589.72,0.2,-0.85415,0.00059,2.25782]
[1777271709252,39.24,77588.2,0.2,-0.85503,0.00059,2.24855]
[1777271710259,39.24,77587.03,0.2,-0.85571,0.00059,2.24146]
[1777271711266,39.25,77583.3,0.2,-0.85787,0.00058,2.21859]
[1777271712279,39.25,77581.33,0.2,-0.859,0.00058,2.20662]
[1777271713282,39.25,77580.49,0.2,-0.85946,0.00058,2.20163]
[1777271715295,39.26,77578.13,0.2,-0.86078,0.00057,2.1875]
[1777271716303,39.26,77575.54,0.2,-0.86224,0.00057,2.17179]
[1777271718316,39.27,77574.91,0.2,-0.86255,0.00057,2.16839]
[1777271723353,39.28,77584.08,0.2,-0.85717,0.00058,2.22595]
[1777271724769,39.29,77585.82,0.2,-0.85613,0.00058,2.23696]
[1777271727380,39.29,77588.7,0.2,-0.85441,0.00059,2.255]
[1777271729394,39.3,77595.81,0.2,-0.85016,0.0006,2.29912]
[1777271730400,39.3,77597.58,0.2,-0.84909,0.0006,2.31011]
[1777271731409,39.3,77598.74,0.2,-0.84982,0.00061,2.28908]
[1777271732415,39.3,77606.09,0.2,-0.84533,0.00062,2.33456]
[1777271733422,39.3,77608.82,0.2,-0.84364,0.00062,2.35145]
[1777271734844,39.3,77612.51,0.2,-0.84134,0.00063,2.37422]
[1777271736444,39.3,77613.52,0.2,-0.84071,0.00063,2.38042]
[1777271738458,39.3,77616.78,0.2,-0.83865,0.00063,2.40054]
[1777271739464,39.3,77620.31,0.2,-0.8364,0.00064,2.42238]
[1777271742485,39.3,77619.37,0.2,-0.837,0.00064,2.41656]
[1777271745506,39.3,77618.57,0.2,-0.83751,0.00064,2.41161]
[1777271747520,39.3,77617.38,0.2,-0.83827,0.00064,2.40425]
[1777271749534,39.3,77618.49,0.2,-0.83757,0.00064,2.41112]
[1777271750541,39.3,77620.6,0.2,-0.83622,0.00064,2.42417]
[1777271751548,39.3,77623.21,0.2,-0.83454,0.00064,2.44032]
[1777271752555,39.3,77623.94,0.2,-0.83407,0.00065,2.44483]
[1777271753562,39.3,77624.88,0.2,-0.83346,0.00065,2.45064]
[1777271754983,39.3,77625.67,0.2,-0.83295,0.00065,2.45553]
[1777271756583,39.3,77624.29,0.2,-0.83384,0.00065,2.447]
[1777271759604,39.3,77625.42,0.2,-0.83311,0.00065,2.45398]
[1777271760612,39.3,77630.45,0.2,-0.82984,0.00066,2.48499]
[1777271761619,39.29,77632.06,0.2,-0.82879,0.00066,2.49483]
[1777271762626,39.29,77627.0,0.2,-0.83212,0.00065,2.46345]
[1777271763634,39.29,77623.88,0.2,-0.83415,0.00065,2.44402]
[1777271766655,39.29,77622.94,0.2,-0.83478,0.00064,2.43804]
[1777271767662,39.29,77622.05,0.2,-0.83535,0.00064,2.43249]
[1777271768671,39.28,77623.0,0.2,-0.83475,0.00064,2.43832]
[1777271770683,39.28,77622.14,0.2,-0.83531,0.00064,2.43291]
[1777271775154,39.28,77621.21,0.2,-0.83593,0.00064,2.42698]
[1777271776725,39.28,77620.13,0.2,-0.83663,0.00064,2.42022]
[1777271778738,39.28,77622.23,0.2,-0.83529,0.00064,2.43313]
[1777271779746,39.28,77623.03,0.2,-0.83478,0.00064,2.43802]
[1777271780752,39.28,77622.15,0.2,-0.83535,0.00064,2.43253]
[1777271781760,39.27,77621.34,0.2,-0.83588,0.00064,2.42747]
[1777271783774,39.27,77622.61,0.2,-0.83507,0.00064,2.43524]
[1777271785225,39.27,77623.92,0.2,-0.83423,0.00065,2.44329]
[1777271788809,39.27,77621.22,0.2,-0.83599,0.00064,2.42637]
[1777271790260,39.27,77620.23,0.2,-0.83663,0.00064,2.42022]
[1777271791831,39.27,77620.65,0.2,-0.83782,0.00064,2.39435]
[1777271795859,39.27,77610.86,0.2,-0.84402,0.00062,2.33368]
[1777271796866,39.27,77595.87,0.2,-0.85319,0.0006,2.24106]
[1777271797873,39.27,77591.15,0.2,-0.85599,0.00059,2.21207]
[1777271798881,39.27,77586.19,0.2,-0.85889,0.00058,2.18169]
[1777271800330,39.28,77579.68,0.2,-0.86264,0.00057,2.14191]
[1777271802908,39.29,77584.35,0.2,-0.85988,0.00058,2.17129]
[1777271803914,39.29,77583.55,0.2,-0.86032,0.00058,2.16658]
[1777271804923,39.29,77582.84,0.2,-0.86072,0.00058,2.16243]
[1777271805929,39.3,77585.52,0.2,-0.85914,0.00058,2.1791]
[1777271806935,39.3,77586.55,0.2,-0.85852,0.00059,2.18561]
[1777271808949,39.3,77590.39,0.2,-0.85623,0.00059,2.20959]
[1777271810404,39.31,77596.96,0.2,-0.8523,0.0006,2.25017]
[1777271813985,39.31,77597.76,0.2,-0.85179,0.0006,2.25541]
[1777271814991,39.31,77598.72,0.2,-0.85121,0.0006,2.2614]
[1777271815998,39.31,77600.67,0.2,-0.85002,0.00061,2.27349]
[1777271817007,39.31,77597.97,0.2,-0.85165,0.0006,2.25688]
[1777271818012,39.31,77596.5,0.2,-0.85253,0.0006,2.24789]
[1777271820030,39.32,77595.85,0.2,-0.8529,0.0006,2.24403]
[1777271821033,39.32,77595.16,0.2,-0.85331,0.0006,2.23986]
[1777271822041,39.32,77593.46,0.2,-0.85432,0.0006,2.22946]
[1777271823048,39.32,77590.99,0.2,-0.85577,0.00059,2.21435]
[1777271824055,39.32,77587.2,0.2,-0.85799,0.00059,2.19117]
[1777271825061,39.33,77586.28,0.2,-0.85852,0.00058,2.18566]
[1777271828082,39.33,77591.34,0.2,-0.8555,0.00059,2.2172]
[1777271829090,39.33,77593.74,0.2,-0.85406,0.0006,2.23206]
[1777271833117,39.34,77590.95,0.2,-0.85569,0.00059,2.21521]
[1777271834125,39.34,77587.77,0.2,-0.85755,0.00059,2.19576]
[1777271835131,39.34,77589.04,0.2,-0.8568,0.00059,2.20369]
[1777271838152,39.35,77589.67,0.2,-0.85639,0.00059,2.20789]
[1777271841173,39.35,77588.4,0.2,-0.85711,0.00059,2.20038]
[1777271843187,39.36,77589.29,0.2,-0.85657,0.00059,2.20608]
[1777271848228,39.36,77589.14,0.2,-0.85661,0.00059,2.20565]
[1777271849234,39.37,77591.39,0.2,-0.85527,0.00059,2.2196]
[1777271850243,39.37,77608.62,0.2,-0.8448,0.00062,2.32594]
[1777271851247,39.37,77613.6,0.2,-0.84316,0.00063,2.32805]
[1777271853262,39.36,77612.76,0.2,-0.84371,0.00063,2.3227]
[1777271854269,39.36,77606.38,0.2,-0.84768,0.00062,2.28325]
[1777271855276,39.36,77595.99,0.2,-0.85401,0.0006,2.21918]
[1777271856283,39.36,77596.94,0.2,-0.85343,0.0006,2.22512]
[1777271857290,39.36,77598.28,0.2,-0.85262,0.0006,2.23345]
[1777271858297,39.37,77600.39,0.2,-0.85133,0.00061,2.24652]
[1777271862326,39.37,77601.19,0.2,-0.85082,0.00061,2.25168]
[1777271863332,39.37,77602.83,0.2,-0.84982,0.00061,2.26185]
[1777271866353,39.37,77603.62,0.2,-0.84932,0.00061,2.26686]
[1777271872395,39.38,77604.61,0.2,-0.84868,0.00061,2.27326]
[1777271873405,39.38,77603.6,0.2,-0.8493,0.00061,2.26708]
[1777271876423,39.38,77605.06,0.2,-0.84838,0.00062,2.27628]
[1777271877430,39.38,77605.79,0.2,-0.84793,0.00062,2.28083]
[1777271879444,39.38,77606.82,0.2,-0.84728,0.00062,2.28729]
[1777271881459,39.39,77605.04,0.2,-0.84837,0.00062,2.2764]
[1777271882466,39.39,77598.09,0.2,-0.8526,0.0006,2.23363]
[1777271883473,39.39,77593.59,0.2,-0.85529,0.0006,2.20605]
[1777271884481,39.39,77592.61,0.2,-0.85586,0.00059,2.20017]
[1777271885487,39.39,77591.9,0.2,-0.85626,0.00059,2.19597]
[1777271887502,39.4,77592.62,0.2,-0.8558,0.00059,2.20072]
[1777271889517,39.4,77596.55,0.2,-0.85342,0.0006,2.2252]
[1777271890965,39.41,77593.39,0.2,-0.85529,0.0006,2.20602]
[1777271892538,39.41,77591.35,0.2,-0.85649,0.00059,2.19363]
[1777271895559,39.42,77592.15,0.2,-0.85597,0.00059,2.19902]
[1777271897574,39.42,77595.16,0.2,-0.85414,0.0006,2.21782]
[1777271898581,39.42,77597.36,0.2,-0.85281,0.0006,2.23147]
[1777271901035,39.43,77598.71,0.2,-0.85197,0.0006,2.24006]
[1777271902614,39.43,77602.58,0.2,-0.8496,0.00061,2.26397]
[1777271903622,39.43,77613.76,0.2,-0.84266,0.00063,2.33294]
[1777271904628,39.43,77620.66,0.2,-0.83828,0.00064,2.37546]
[1777271905635,39.43,77621.03,0.2,-0.83805,0.00064,2.37766]
[1777271906642,39.43,77622.28,0.2,-0.83726,0.00064,2.38527]
[1777271907649,39.43,77622.95,0.2,-0.83684,0.00064,2.38931]
[1777271909663,39.42,77630.86,0.2,-0.83171,0.00066,2.43786]
[1777271911107,39.42,77633.85,0.2,-0.83122,0.00066,2.42753]
[1777271914699,39.42,77628.99,0.2,-0.83443,0.00065,2.39758]
[1777271915705,39.42,77627.35,0.2,-0.8355,0.00065,2.38745]
[1777271916712,39.42,77628.0,0.2,-0.83508,0.00065,2.39145]
[1777271918727,39.42,77629.6,0.2,-0.83403,0.00066,2.40127]
[1777271919733,39.42,77635.13,0.2,-0.83038,0.00067,2.43531]
[1777271921177,39.42,77636.42,0.2,-0.82954,0.00067,2.44309]
[1777271922754,39.42,77635.12,0.2,-0.83042,0.00067,2.435]
[1777271923761,39.41,77633.93,0.2,-0.83122,0.00066,2.4276]
[1777271925777,39.41,77630.4,0.2,-0.83356,0.00066,2.40571]
[1777271927790,39.41,77629.54,0.2,-0.83414,0.00066,2.40032]
[1777271928797,39.41,77630.53,0.2,-0.83349,0.00066,2.40634]
[1777271931247,39.41,77631.27,0.2,-0.83302,0.00066,2.4108]
[1777271932832,39.41,77630.37,0.2,-0.83362,0.00066,2.4052]
[1777271936853,39.41,77631.48,0.2,-0.83289,0.00066,2.41199]
[1777271938868,39.41,77628.98,0.2,-0.83453,0.00065,2.39657]
[1777271943907,39.4,77625.45,0.2,-0.83685,0.00065,2.37465]
[1777271944916,39.4,77616.84,0.2,-0.84239,0.00063,2.3214]
[1777271945918,39.4,77614.92,0.2,-0.84361,0.00063,2.3095]
[1777271946926,39.4,77612.36,0.2,-0.84522,0.00063,2.29367]
[1777271947933,39.4,77608.45,0.2,-0.84766,0.00062,2.26956]
[1777271948940,39.4,77607.37,0.2,-0.84833,0.00062,2.26294]
[1777271951960,39.4,77608.28,0.2,-0.84776,0.00062,2.26865]
[1777271953975,39.4,77606.07,0.2,-0.84912,0.00062,2.25505]
[1777271955988,39.4,77606.88,0.2,-0.84862,0.00062,2.26007]
[1777271956996,39.4,77605.95,0.2,-0.84919,0.00062,2.25437]
[1777271958002,39.4,77607.4,0.2,-0.84829,0.00062,2.26332]
[1777271963037,39.41,77606.27,0.2,-0.84897,0.00062,2.25654]
[1777271964045,39.41,77607.96,0.2,-0.84792,0.00062,2.267]
[1777271968072,39.41,77606.92,0.2,-0.84855,0.00062,2.26077]
[1777271971535,39.41,77593.65,0.2,-0.85808,0.0006,2.15046]
[1777271974115,39.42,77591.13,0.2,-0.85952,0.00059,2.13558]
[1777271975121,39.43,77588.9,0.2,-0.86081,0.00059,2.12215]
[1777271977137,39.43,77586.65,0.2,-0.86208,0.00058,2.10886]
[1777271982173,39.45,77585.05,0.2,-0.8629,0.00058,2.10031]
[1777271983180,39.46,77585.98,0.2,-0.86233,0.00058,2.10624]
[1777271986201,39.47,77593.48,0.2,-0.85785,0.0006,2.15279]
[1777271987208,39.47,77597.18,0.2,-0.85563,0.0006,2.17561]
[1777271990229,39.48,77596.27,0.2,-0.85614,0.0006,2.17043]
[1777271991235,39.48,77593.34,0.2,-0.85787,0.0006,2.15262]
[1777271992242,39.48,77591.81,0.2,-0.85876,0.00059,2.14342]
[1777271993249,39.48,77588.42,0.2,-0.86074,0.00059,2.12288]
[1777271994256,39.49,77587.77,0.2,-0.8611,0.00059,2.1191]
[1777271998284,39.5,77587.08,0.2,-0.86143,0.00058,2.11567]
[1777271999291,39.5,77586.39,0.2,-0.86182,0.00058,2.11165]
[1777272000300,39.51,77585.31,0.2,-0.86243,0.00058,2.10527]
[1777272001306,39.51,77584.34,0.2,-0.86297,0.00058,2.09957]
[1777272003321,39.51,77582.2,0.2,-0.86418,0.00058,2.0868]
[1777272004328,39.52,77577.24,0.2,-0.86701,0.00057,2.05673]
[1777272007348,39.52,77576.35,0.2,-0.86748,0.00057,2.05163]
[1777272008356,39.52,77579.03,0.2,-0.86595,0.00057,2.06803]
[1777272009362,39.52,77579.74,0.2,-0.86553,0.00057,2.07244]
[1777272010369,39.52,77580.79,0.2,-0.86492,0.00057,2.07891]
[1777272014397,39.54,77586.2,0.2,-0.86172,0.00058,2.11267]
[1777272015404,39.54,77587.01,0.2,-0.86123,0.00058,2.11781]
[1777272017418,39.55,77588.52,0.2,-0.86031,0.00059,2.1274]
[1777272020439,39.55,77590.02,0.2,-0.85937,0.00059,2.13708]
[1777272022460,39.56,77591.02,0.2,-0.85875,0.00059,2.14351]
[1777272023460,39.56,77595.8,0.2,-0.85589,0.0006,2.1729]
[1777272024467,39.56,77601.72,0.2,-0.8523,0.00061,2.20931]
[1777272025476,39.57,77602.9,0.2,-0.85157,0.00061,2.21664]
[1777272027489,39.57,77596.61,0.2,-0.85536,0.0006,2.17827]
[1777272028496,39.57,77595.03,0.2,-0.8563,0.0006,2.16874]
[1777272031516,39.58,77596.44,0.2,-0.85693,0.0006,2.14875]
[1777272033530,39.58,77595.25,0.2,-0.85761,0.0006,2.14178]
[1777272034537,39.59,77602.0,0.2,-0.85352,0.00061,2.18326]
[1777272035545,39.59,77604.53,0.2,-0.85196,0.00061,2.19889]
[1777272036551,39.59,77608.86,0.2,-0.84928,0.00062,2.22555]
[1777272037559,39.59,77612.76,0.2,-0.84684,0.00063,2.24955]
[1777272038568,39.59,77613.51,0.2,-0.84636,0.00063,2.25419]
[1777272039572,39.59,77617.02,0.2,-0.84414,0.00063,2.27577]
[1777272040580,39.59,77617.91,0.2,-0.84357,0.00064,2.28124]
[1777272041587,39.59,77621.98,0.2,-0.84097,0.00064,2.30624]
[1777272043602,39.59,77623.78,0.2,-0.83982,0.00065,2.31722]
[1777272044608,39.59,77626.65,0.2,-0.83796,0.00065,2.3348]
[1777272045619,39.59,77628.55,0.2,-0.83673,0.00065,2.34639]
[1777272047629,39.59,77629.29,0.2,-0.83626,0.00066,2.35077]
[1777272048641,39.58,77625.55,0.2,-0.83871,0.00065,2.32771]
[1777272051658,39.58,77624.75,0.2,-0.83925,0.00065,2.32261]
[1777272054679,39.58,77625.67,0.2,-0.83867,0.00065,2.32809]
[1777272055686,39.58,77626.46,0.2,-0.83816,0.00065,2.33288]
[1777272058708,39.57,77627.18,0.2,-0.83772,0.00065,2.33707]
[1777272063743,39.57,77625.96,0.2,-0.83856,0.00065,2.32919]
[1777272064750,39.56,77616.72,0.2,-0.8445,0.00063,2.27234]
[1777272065756,39.57,77606.56,0.2,-0.85085,0.00062,2.20997]
[1777272066763,39.57,77605.42,0.2,-0.85154,0.00062,2.20307]
[1777272072245,39.58,77606.56,0.2,-0.85077,0.00062,2.21073]
[1777272073817,39.58,77607.6,0.2,-0.85012,0.00062,2.21722]
[1777272075827,39.58,77609.38,0.2,-0.84899,0.00062,2.22835]
[1777272076833,39.58,77608.6,0.2,-0.84947,0.00062,2.22367]
[1777272079853,39.59,77609.58,0.2,-0.84883,0.00062,2.23]
[1777272083882,39.6,77610.34,0.2,-0.84831,0.00062,2.23508]
[1777272084889,39.6,77611.4,0.2,-0.84764,0.00063,2.24169]
[1777272089925,39.61,77612.17,0.2,-0.84711,0.00063,2.24689]
[1777272090931,39.61,77613.65,0.2,-0.84617,0.00063,2.25606]
[1777272092385,39.61,77615.23,0.2,-0.84671,0.00063,2.23661]
[1777272097981,39.62,77615.0,0.2,-0.84681,0.00063,2.23564]
[1777272098991,39.62,77614.08,0.2,-0.84736,0.00063,2.23019]
[1777272099994,39.62,77615.46,0.2,-0.84649,0.00063,2.23865]
[1777272102455,39.63,77609.37,0.2,-0.85029,0.00062,2.20158]
[1777272109057,39.64,77610.18,0.2,-0.8497,0.00062,2.20735]
[1777272114092,39.65,77610.61,0.2,-0.84937,0.00062,2.21057]
[1777272115100,39.65,77612.04,0.2,-0.84847,0.00063,2.21943]
[1777272116106,39.65,77609.89,0.2,-0.8498,0.00062,2.20639]
[1777272117113,39.65,77610.7,0.2,-0.84928,0.00062,2.21147]
[1777272120135,39.66,77611.84,0.2,-0.84853,0.00063,2.21879]
[1777272124163,39.67,77611.17,0.2,-0.8489,0.00062,2.21516]
[1777272125170,39.67,77612.11,0.2,-0.8483,0.00063,2.22103]
[1777272126176,39.67,77617.52,0.2,-0.84488,0.00064,2.25423]
[1777272129198,39.67,77618.2,0.2,-0.84443,0.00064,2.25858]
[1777272131213,39.68,77617.1,0.2,-0.84512,0.00063,2.2519]
[1777272132667,39.68,77616.17,0.2,-0.8457,0.00063,2.24635]
[1777272135240,39.68,77614.85,0.2,-0.84651,0.00063,2.23851]
[1777272136247,39.68,77616.12,0.2,-0.8457,0.00063,2.24636]
[1777272137254,39.69,77613.76,0.2,-0.84718,0.00063,2.23201]
[1777272138262,39.69,77612.19,0.2,-0.84815,0.00063,2.22251]
[1777272140275,39.69,77615.31,0.2,-0.84617,0.00063,2.24181]
[1777272145310,39.7,77615.01,0.2,-0.84631,0.00063,2.24038]
[1777272150346,39.7,77615.49,0.2,-0.84597,0.00063,2.24373]
[1777272152359,39.71,77615.45,0.2,-0.84754,0.00063,2.21416]
[1777272153367,39.71,77614.38,0.2,-0.84821,0.00063,2.2077]
[1777272156387,39.71,77615.45,0.2,-0.8475,0.00063,2.21458]
[1777272161423,39.72,77615.55,0.2,-0.84738,0.00063,2.21573]
[1777272164443,39.73,77619.54,0.2,-0.84482,0.00064,2.24041]
[1777272165451,39.73,77620.4,0.2,-0.84426,0.00064,2.24573]
[1777272170939,39.73,77619.69,0.2,-0.84468,0.00064,2.24168]
[1777272176527,39.74,77618.84,0.2,-0.84519,0.00064,2.23683]
[1777272179549,39.74,77607.74,0.2,-0.85215,0.00062,2.16917]
[1777272180556,39.75,77605.31,0.2,-0.85363,0.00061,2.15448]
[1777272182573,39.75,77603.7,0.2,-0.85458,0.00061,2.14498]
[1777272183577,39.75,77602.73,0.2,-0.85518,0.00061,2.13907]
[1777272184583,39.75,77603.88,0.2,-0.85447,0.00061,2.1461]
[1777272185590,39.75,77605.72,0.2,-0.85334,0.00062,2.15732]
[1777272186598,39.75,77607.95,0.2,-0.85197,0.00062,2.17092]
[1777272188612,39.75,77608.59,0.2,-0.85158,0.00062,2.17477]
[1777272190628,39.75,77607.65,0.2,-0.85217,0.00062,2.16897]
[1777272194655,39.75,77606.75,0.2,-0.85273,0.00062,2.16341]
[1777272196669,39.75,77607.87,0.2,-0.85204,0.00062,2.17022]
[1777272201707,39.75,77608.17,0.2,-0.85186,0.00062,2.17198]
[1777272203720,39.75,77606.79,0.2,-0.85272,0.00062,2.16353]
[1777272205733,39.75,77606.08,0.2,-0.85315,0.00062,2.1592]
[1777272207747,39.75,77606.92,0.2,-0.85263,0.00062,2.16434]
[1777272208754,39.75,77607.84,0.2,-0.85207,0.00062,2.16995]
[1777272211780,39.75,77608.25,0.2,-0.8534,0.00062,2.14278]
[1777272212782,39.75,77611.67,0.2,-0.85126,0.00063,2.1638]
[1777272214797,39.75,77612.59,0.2,-0.85065,0.00063,2.16973]
[1777272215803,39.76,77613.22,0.2,-0.85024,0.00063,2.17372]
[1777272217825,39.76,77616.4,0.2,-0.84821,0.00063,2.19342]
[1777272218825,39.76,77617.37,0.2,-0.84758,0.00063,2.19945]
[1777272224870,39.77,77616.91,0.2,-0.84781,0.00063,2.19725]
[1777272225876,39.77,77616.04,0.2,-0.84835,0.00063,2.19203]
[1777272231361,39.78,77615.97,0.2,-0.84833,0.00063,2.19222]
[1777272236955,39.79,77616.36,0.2,-0.84803,0.00063,2.19509]
[1777272237963,39.79,77615.49,0.2,-0.84857,0.00063,2.18987]
[1777272239976,39.8,77613.92,0.2,-0.84954,0.00063,2.18049]
[1777272241433,39.8,77611.94,0.2,-0.85076,0.00063,2.16867]
[1777272242997,39.8,77614.5,0.2,-0.84913,0.00063,2.18443]
[1777272244005,39.81,77615.61,0.2,-0.84842,0.00063,2.19133]
[1777272247025,39.81,77611.59,0.2,-0.85091,0.00062,2.16714]
[1777272248032,39.81,77612.86,0.2,-0.85011,0.00063,2.175]
[1777272249039,39.82,77611.82,0.2,-0.85075,0.00063,2.16878]
[1777272254075,39.83,77613.26,0.2,-0.84978,0.00063,2.17815]
[1777272255082,39.83,77613.97,0.2,-0.84932,0.00063,2.18259]
[1777272256088,39.83,77615.31,0.2,-0.84847,0.00063,2.19086]
[1777272261572,39.84,77615.05,0.2,-0.84857,0.00063,2.18985]
[1777272265159,39.84,77614.37,0.2,-0.84897,0.00063,2.18599]
[1777272266166,39.85,77615.43,0.2,-0.84828,0.00063,2.19263]
[1777272267173,39.85,77616.3,0.2,-0.84773,0.00063,2.19803]
[1777272268181,39.85,77615.43,0.2,-0.84827,0.00063,2.19282]
[1777272269187,39.85,77616.24,0.2,-0.84774,0.00063,2.19784]
[1777272271642,39.86,77616.43,0.2,-0.84921,0.00063,2.1693]
[1777272274223,39.86,77615.6,0.2,-0.84971,0.00063,2.16456]
[1777272276678,39.87,77614.93,0.2,-0.8501,0.00063,2.16073]
[1777272279258,39.87,77615.72,0.2,-0.84957,0.00063,2.1659]
[1777272280266,39.87,77614.88,0.2,-0.85008,0.00063,2.16091]
[1777272282280,39.88,77615.59,0.2,-0.84961,0.00063,2.16547]
[1777272284293,39.88,77614.73,0.2,-0.85013,0.00063,2.16047]
[1777272286747,39.89,77615.65,0.2,-0.84953,0.00063,2.1663]
[1777272292349,39.9,77615.67,0.2,-0.84944,0.00063,2.16709]
[1777272295370,39.9,77614.78,0.2,-0.84997,0.00063,2.162]
[1777272296818,39.9,77615.42,0.2,-0.84956,0.00063,2.16601]
[1777272302419,39.92,77615.55,0.2,-0.84941,0.00063,2.16743]
[1777272303426,39.92,77614.37,0.2,-0.85014,0.00063,2.16036]
[1777272304433,39.92,77608.78,0.2,-0.85362,0.00062,2.12656]
[1777272309468,39.92,77610.63,0.2,-0.85244,0.00062,2.13799]
[1777272310475,39.92,77613.65,0.2,-0.85056,0.00063,2.15632]
[1777272311481,39.92,77611.09,0.2,-0.85216,0.00062,2.14075]
[1777272312491,39.92,77612.28,0.2,-0.85142,0.00063,2.14796]
[1777272313496,39.92,77611.52,0.2,-0.8519,0.00062,2.14333]
[1777272314503,39.92,77612.39,0.2,-0.85135,0.00063,2.1486]
[1777272318530,39.92,77613.41,0.2,-0.85072,0.00063,2.15471]
[1777272319538,39.92,77615.13,0.2,-0.84964,0.00063,2.16517]
[1777272320545,39.92,77619.26,0.2,-0.84702,0.00064,2.19033]
[1777272321552,39.92,77623.75,0.2,-0.84413,0.00065,2.21772]
[1777272322559,39.92,77625.28,0.2,-0.84313,0.00065,2.22708]
[1777272323566,39.92,77624.23,0.2,-0.84381,0.00065,2.22073]
[1777272324573,39.92,77626.18,0.2,-0.84254,0.00065,2.23262]
[1777272325581,39.92,77627.05,0.2,-0.84197,0.00065,2.23794]
[1777272327594,39.92,77627.93,0.2,-0.8414,0.00065,2.24333]
[1777272330615,39.92,77630.02,0.2,-0.84003,0.00066,2.25606]
[1777272331622,39.92,77630.8,0.2,-0.84115,0.00066,2.2307]
[1777272332629,39.92,77631.81,0.2,-0.84048,0.00066,2.23683]
[1777272333636,39.92,77631.08,0.2,-0.84096,0.00066,2.23239]
[1777272335651,39.92,77629.25,0.2,-0.84216,0.00066,2.22128]
[1777272336657,39.93,77617.66,0.2,-0.84963,0.00064,2.15086]
[1777272338671,39.93,77618.3,0.2,-0.8492,0.00064,2.15498]
[1777272341692,39.94,77617.45,0.2,-0.84971,0.00063,2.15013]
[1777272345720,39.94,77615.41,0.2,-0.85095,0.00063,2.13815]
[1777272347733,39.95,77616.68,0.2,-0.85013,0.00063,2.1461]
[1777272349748,39.95,77617.5,0.2,-0.84959,0.00063,2.15129]
[1777272353776,39.96,77619.75,0.2,-0.84811,0.00064,2.16534]
[1777272354783,39.96,77627.98,0.2,-0.84279,0.00065,2.21546]
[1777272355790,39.96,77631.99,0.2,-0.84015,0.00066,2.23986]
[1777272359818,39.96,77635.24,0.2,-0.83801,0.00067,2.25949]
[1777272360826,39.95,77636.31,0.2,-0.8373,0.00067,2.26595]
[1777272361845,39.95,77638.88,0.2,-0.83559,0.00067,2.28152]
[1777272362839,39.95,77645.98,0.2,-0.83077,0.00069,2.3246]
[1777272363847,39.95,77653.36,0.2,-0.82568,0.0007,2.36927]
[1777272364855,39.95,77650.85,0.2,-0.82745,0.00069,2.35387]
[1777272365860,39.94,77649.6,0.2,-0.82833,0.00069,2.34612]
[1777272367874,39.94,77650.24,0.2,-0.82793,0.00069,2.34971]
[1777272370895,39.93,77650.89,0.2,-0.82753,0.00069,2.3532]
[1777272372909,39.92,77651.52,0.2,-0.82712,0.0007,2.35673]
[1777272374924,39.92,77652.35,0.2,-0.82658,0.0007,2.36148]
[1777272375932,39.92,77653.93,0.2,-0.82549,0.0007,2.37092]
[1777272380965,39.9,77655.5,0.2,-0.82448,0.0007,2.37967]
[1777272381972,39.9,77661.34,0.2,-0.82037,0.00071,2.4149]
[1777272382980,39.89,77664.15,0.2,-0.81838,0.00072,2.4317]
[1777272386000,39.88,77666.01,0.2,-0.81712,0.00072,2.44227]
[1777272391039,39.86,77665.23,0.2,-0.81944,0.00072,2.40641]
[1777272392046,39.86,77668.03,0.2,-0.81742,0.00073,2.42335]
[1777272393052,39.86,77678.03,0.2,-0.81007,0.00074,2.48363]
[1777272394059,39.86,77681.35,0.2,-0.80759,0.00075,2.50355]
[1777272395510,39.86,77690.66,0.2,-0.80054,0.00077,2.55915]
[1777272397085,39.86,77702.62,0.2,-0.79125,0.00079,2.62987]
[1777272398093,39.86,77714.15,0.2,-0.78207,0.00081,2.69714]
[1777272399100,39.86,77714.3,0.2,-0.78195,0.00081,2.69801]
[1777272400109,39.86,77708.99,0.2,-0.78621,0.0008,2.66715]
[1777272401552,39.86,77696.16,0.2,-0.7963,0.00078,2.59178]
[1777272403129,39.86,77690.78,0.2,-0.80045,0.00077,2.55987]
[1777272406149,39.86,77689.96,0.2,-0.80107,0.00076,2.55499]
[1777272407157,39.86,77683.53,0.2,-0.80595,0.00075,2.51661]
[1777272408163,39.86,77681.37,0.2,-0.80758,0.00075,2.50367]
[1777272412194,39.86,77682.03,0.2,-0.80711,0.00075,2.50738]
[1777272414206,39.85,77683.94,0.2,-0.80574,0.00075,2.51831]
[1777272415214,39.84,77685.44,0.2,-0.80464,0.00076,2.52702]
[1777272416221,39.83,77686.38,0.2,-0.80396,0.00076,2.53237]
[1777272418236,39.82,77687.18,0.2,-0.80343,0.00076,2.53661]
[1777272419241,39.82,77687.96,0.2,-0.80287,0.00076,2.541]
[1777272420249,39.81,77690.3,0.2,-0.80112,0.00077,2.55469]
[1777272425283,39.78,77690.41,0.2,-0.80121,0.00077,2.55396]
[1777272428304,39.76,77689.58,0.2,-0.80195,0.00076,2.54817]
[1777272429311,39.76,77688.9,0.2,-0.80251,0.00076,2.54384]
[1777272434346,39.73,77691.05,0.2,-0.80103,0.00077,2.55537]
[1777272436363,39.71,77692.15,0.2,-0.80029,0.00077,2.5611]
[1777272439382,39.71,77691.0,0.2,-0.80118,0.00077,2.55424]
[1777272443411,39.7,77682.7,0.2,-0.80752,0.00075,2.50418]
[1777272444417,39.7,77672.29,0.2,-0.81529,0.00073,2.44106]
[1777272445424,39.7,77667.01,0.2,-0.81916,0.00072,2.4088]
[1777272447438,39.69,77665.81,0.2,-0.82008,0.00072,2.40108]
[1777272450459,39.68,77661.32,0.2,-0.82338,0.00071,2.37313]
[1777272451903,39.67,77658.45,0.2,-0.82711,0.00071,2.325]
[1777272457508,39.66,77658.82,0.2,-0.82694,0.00071,2.3264]
[1777272460530,39.65,77658.19,0.2,-0.82744,0.00071,2.32214]
[1777272463551,39.64,77661.03,0.2,-0.82547,0.00071,2.33907]
[1777272464558,39.64,77662.65,0.2,-0.82433,0.00072,2.34879]
[1777272465566,39.63,77663.59,0.2,-0.82368,0.00072,2.35436]
[1777272466571,39.63,77662.69,0.2,-0.82434,0.00072,2.3487]
[1777272472045,39.61,77663.17,0.2,-0.8241,0.00072,2.35079]
[1777272477648,39.59,77662.89,0.2,-0.82441,0.00072,2.34808]
[1777272478655,39.59,77662.11,0.2,-0.82499,0.00072,2.34316]
[1777272479663,39.59,77662.85,0.2,-0.82448,0.00072,2.34752]
[1777272482117,39.58,77661.39,0.2,-0.82556,0.00072,2.33827]
[1777272488725,39.55,77661.99,0.2,-0.82535,0.00072,2.34008]
[1777272494767,39.51,77662.83,0.2,-0.82495,0.00072,2.34353]
[1777272498803,39.49,77653.72,0.2,-0.83154,0.0007,2.28656]
[1777272499809,39.49,77655.02,0.2,-0.83065,0.0007,2.29433]
[1777272504847,39.48,77655.49,0.2,-0.83036,0.0007,2.29683]
[1777272507882,39.47,77647.92,0.2,-0.8357,0.00069,2.24975]
[1777272508889,39.47,77638.17,0.2,-0.84236,0.00067,2.18955]
[1777272509897,39.47,77635.57,0.2,-0.84411,0.00067,2.17345]
[1777272511912,39.47,77637.43,0.2,-0.84458,0.00067,2.15406]
[1777272513924,39.46,77635.69,0.2,-0.84575,0.00067,2.14322]
[1777272517952,39.46,77631.13,0.2,-0.84879,0.00066,2.11502]
[1777272518959,39.46,77630.0,0.2,-0.84953,0.00066,2.10807]
[1777272519966,39.46,77629.35,0.2,-0.84996,0.00065,2.10408]
[1777272520973,39.46,77628.42,0.2,-0.85056,0.00065,2.09837]
[1777272526009,39.46,77638.93,0.2,-0.84359,0.00067,2.16312]
[1777272527015,39.46,77647.94,0.2,-0.83745,0.00069,2.21855]
[1777272528023,39.46,77649.45,0.2,-0.83642,0.00069,2.22771]
[1777272529029,39.46,77650.84,0.2,-0.83548,0.0007,2.23612]
[1777272530036,39.45,77649.62,0.2,-0.83634,0.00069,2.22845]
[1777272531044,39.45,77650.43,0.2,-0.83579,0.0007,2.2333]
[1777272532051,39.45,77649.73,0.2,-0.8363,0.00069,2.22883]
[1777272534065,39.44,77651.7,0.2,-0.83496,0.0007,2.24069]
[1777272535072,39.44,77653.36,0.2,-0.83382,0.0007,2.25076]
[1777272536078,39.44,77655.47,0.2,-0.83235,0.0007,2.26358]
[1777272540107,39.43,77657.13,0.2,-0.83121,0.00071,2.27355]
[1777272541113,39.43,77656.05,0.2,-0.832,0.00071,2.26671]
[1777272542121,39.43,77657.84,0.2,-0.83075,0.00071,2.27755]
[1777272545141,39.41,77660.84,0.2,-0.82868,0.00071,2.29543]
[1777272546149,39.41,77664.31,0.2,-0.82622,0.00072,2.31655]
[1777272547156,39.41,77665.4,0.2,-0.82546,0.00072,2.32301]
[1777272548163,39.4,77672.83,0.2,-0.82006,0.00074,2.36836]
[1777272549169,39.4,77682.33,0.2,-0.81298,0.00076,2.42627]
[1777272550178,39.39,77681.66,0.2,-0.81352,0.00075,2.42197]
[1777272551184,39.39,77682.38,0.2,-0.813,0.00076,2.42616]
[1777272553197,39.38,77679.81,0.2,-0.81498,0.00075,2.41006]
[1777272559240,39.36,77680.47,0.2,-0.81462,0.00075,2.41301]
[1777272563269,39.34,77681.78,0.2,-0.81372,0.00075,2.42029]
[1777272564276,39.34,77682.48,0.2,-0.81322,0.00076,2.42438]
[1777272565282,39.34,77683.16,0.2,-0.81273,0.00076,2.42835]
[1777272569310,39.32,77684.06,0.2,-0.81214,0.00076,2.43309]
[1777272571743,39.31,77684.59,0.2,-0.81351,0.00076,2.40499]
[1777272575354,39.3,77685.56,0.2,-0.81284,0.00076,2.4104]
[1777272576359,39.3,77687.01,0.2,-0.81175,0.00077,2.41909]
[1777272577366,39.29,77701.74,0.2,-0.80028,0.00079,2.50833]
[1777272579131,39.29,77701.74,0.2,-0.80028,0.00079,2.50833]
[1777272579233,39.28,77707.29,0.2,-0.79592,0.0008,2.54119]
[1777272581813,39.26,77705.95,0.2,-0.7971,0.0008,2.53234]
[1777272583409,39.26,77708.07,0.2,-0.79543,0.00081,2.5448]
[1777272585423,39.24,77706.47,0.2,-0.79679,0.0008,2.53466]
[1777272588444,39.23,77705.64,0.2,-0.79756,0.0008,2.52886]
[1777272589452,39.22,77700.65,0.2,-0.80158,0.00079,2.49847]
[1777272590457,39.22,77701.97,0.2,-0.80056,0.00079,2.50619]
[1777272591883,39.2,77707.14,0.2,-0.7965,0.0008,2.53684]
[1777272593478,39.2,77706.24,0.2,-0.79726,0.0008,2.53115]
[1777272594485,39.19,77707.93,0.2,-0.79594,0.00081,2.54105]
[1777272595498,39.19,77708.77,0.2,-0.79529,0.00081,2.54583]
[1777272596499,39.18,77710.76,0.2,-0.79372,0.00081,2.55752]
[1777272598519,39.16,77712.4,0.2,-0.79249,0.00081,2.56655]
[1777272599526,39.16,77714.73,0.2,-0.79063,0.00082,2.58023]
[1777272600536,39.16,77715.48,0.2,-0.79001,0.00082,2.58471]
[1777272601954,39.14,77712.2,0.2,-0.79276,0.00081,2.56457]
[1777272603212,39.14,77712.2,0.2,-0.79276,0.00081,2.56457]
[1777272603549,39.13,77700.57,0.2,-0.80218,0.00079,2.49388]
[1777272604557,39.13,77697.14,0.2,-0.80492,0.00079,2.4728]
[1777272605563,39.12,77698.66,0.2,-0.80375,0.00079,2.4818]
[1777272606570,39.12,77699.57,0.2,-0.80307,0.00079,2.48709]
[1777272607578,39.11,77700.25,0.2,-0.80256,0.00079,2.49097]
[1777272609592,39.1,77703.0,0.2,-0.80044,0.0008,2.50713]
[1777272613620,39.08,77700.81,0.2,-0.80233,0.00079,2.49277]
[1777272619662,39.04,77701.14,0.2,-0.80226,0.00079,2.49326]
[1777272624697,39.02,77701.36,0.2,-0.80226,0.00079,2.49332]
[1777272627718,39.0,77704.88,0.2,-0.79955,0.0008,2.51394]
[1777272628726,38.99,77706.2,0.2,-0.79853,0.0008,2.52168]
[1777272632164,38.98,77705.69,0.2,-0.80075,0.0008,2.48695]
[1777272636782,38.95,77706.66,0.2,-0.80014,0.00081,2.49155]
[1777272638795,38.94,77709.26,0.2,-0.79811,0.00081,2.50682]
[1777272639802,38.93,77709.99,0.2,-0.79755,0.00081,2.51097]
[1777272640809,38.92,77712.15,0.2,-0.79582,0.00082,2.5238]
[1777272645845,38.89,77711.79,0.2,-0.7963,0.00082,2.52028]
[1777272647858,38.88,77713.14,0.2,-0.79527,0.00082,2.52792]
[1777272648866,38.88,77714.08,0.2,-0.79453,0.00082,2.53334]
[1777272649876,38.87,77714.72,0.2,-0.79404,0.00082,2.53695]
[1777272652310,38.86,77715.72,0.2,-0.79329,0.00083,2.54247]
[1777272657928,38.82,77715.76,0.2,-0.79348,0.00083,2.54112]
[1777272660951,38.8,77712.96,0.2,-0.79589,0.00082,2.52335]
[1777272661958,38.8,77706.48,0.2,-0.8012,0.00081,2.48363]
[1777272662964,38.79,77705.33,0.2,-0.80215,0.00081,2.47635]
[1777272663971,38.79,77700.43,0.2,-0.8061,0.0008,2.44608]
[1777272664978,38.78,77694.92,0.2,-0.81049,0.00078,2.41183]
[1777272665984,38.78,77690.72,0.2,-0.81381,0.00078,2.38556]
[1777272666995,38.77,77689.58,0.2,-0.81473,0.00077,2.3782]
[1777272667999,38.77,77684.83,0.2,-0.81842,0.00076,2.34845]
[1777272669006,38.76,77672.75,0.2,-0.82753,0.00074,2.27292]
[1777272670014,38.76,77669.84,0.2,-0.82969,0.00073,2.25456]
[1777272672029,38.75,77666.65,0.2,-0.83206,0.00073,2.23428]
[1777272673034,38.75,77664.31,0.2,-0.83378,0.00072,2.2195]
[1777272674041,38.75,77662.17,0.2,-0.83533,0.00072,2.20596]
[1777272682524,38.73,77661.59,0.2,-0.83585,0.00072,2.20149]
[1777272688141,38.72,77661.64,0.2,-0.83588,0.00072,2.20118]
[1777272691166,38.72,77661.77,0.2,-0.8376,0.00072,2.17031]
[1777272696198,38.71,77664.85,0.2,-0.83542,0.00072,2.18924]
[1777272697204,38.71,77670.52,0.2,-0.83127,0.00074,2.22485]
[1777272698211,38.71,77665.98,0.2,-0.8346,0.00073,2.19637]
[1777272699218,38.71,77665.22,0.2,-0.83516,0.00073,2.19149]
[1777272700225,38.71,77664.57,0.2,-0.83564,0.00072,2.1873]
[1777272701233,38.7,77665.24,0.2,-0.83517,0.00073,2.1914]
[1777272705260,38.7,77664.63,0.2,-0.83567,0.00072,2.18712]
[1777272706268,38.69,77663.79,0.2,-0.83629,0.00072,2.18174]
[1777272707274,38.69,77663.05,0.2,-0.83683,0.00072,2.17699]
[1777272709288,38.69,77664.21,0.2,-0.83602,0.00072,2.18406]
[1777272710295,38.69,77662.97,0.2,-0.83693,0.00072,2.17616]
[1777272712309,38.68,77664.21,0.2,-0.83606,0.00072,2.18373]
[1777272713316,38.68,77662.87,0.2,-0.83704,0.00072,2.1752]
[1777272714323,38.68,77663.67,0.2,-0.83647,0.00072,2.18012]
[1777272717272,38.68,77663.98,0.2,-0.83626,0.00072,2.18196]
[1777272722379,38.66,77664.11,0.2,-0.83626,0.00072,2.18198]
[1777272723386,38.66,77662.92,0.2,-0.83713,0.00072,2.17438]
[1777272724395,38.66,77660.33,0.2,-0.839,0.00072,2.15799]
[1777272727415,38.65,77658.43,0.2,-0.84039,0.00071,2.14578]
[1777272728421,38.65,77657.78,0.2,-0.84086,0.00071,2.14162]
[1777272733457,38.64,77657.8,0.2,-0.84088,0.00071,2.14143]
[1777272734463,38.64,77658.58,0.2,-0.84033,0.00071,2.14627]
[1777272736477,38.64,77659.6,0.2,-0.83962,0.00071,2.15256]
[1777272738491,38.64,77669.19,0.2,-0.83266,0.00073,2.21302]
[1777272739498,38.64,77675.17,0.2,-0.82823,0.00075,2.25057]
[1777272740506,38.64,77678.23,0.2,-0.82595,0.00075,2.26973]
[1777272742946,38.63,77681.53,0.2,-0.82353,0.00076,2.28977]
[1777272744533,38.63,77679.41,0.2,-0.82516,0.00075,2.27627]
[1777272745539,38.62,77678.7,0.2,-0.82572,0.00075,2.27162]
[1777272746547,38.62,77677.21,0.2,-0.82686,0.00075,2.26208]
[1777272747554,38.62,77676.22,0.2,-0.82763,0.00075,2.25568]
[1777272750575,38.61,77674.38,0.2,-0.82906,0.00074,2.24359]
[1777272751582,38.6,77673.79,0.2,-0.83132,0.00074,2.20812]
[1777272753017,38.6,77670.08,0.2,-0.8341,0.00074,2.18446]
[1777272754603,38.59,77672.36,0.2,-0.83243,0.00074,2.1987]
[1777272758634,38.59,77667.65,0.2,-0.83596,0.00073,2.16856]
[1777272759639,38.58,77665.7,0.2,-0.83739,0.00073,2.1562]
[1777272760645,38.58,77663.88,0.2,-0.83872,0.00072,2.14467]
[1777272761500,38.58,77663.88,0.2,-0.83872,0.00072,2.14467]
[1777272764674,38.58,77664.99,0.2,-0.83794,0.00073,2.15138]
[1777272769709,38.57,77665.31,0.2,-0.83775,0.00073,2.15305]
[1777272770720,38.57,77664.4,0.2,-0.83842,0.00072,2.14726]
[1777272771726,38.57,77665.35,0.2,-0.83774,0.00073,2.15317]
[1777272774749,38.56,77666.74,0.2,-0.83675,0.00073,2.1617]
[1777272779781,38.57,77668.09,0.2,-0.83576,0.00073,2.17026]
[1777272781797,38.56,77668.9,0.2,-0.83519,0.00073,2.17517]
[1777272783228,38.56,77670.07,0.2,-0.83434,0.00074,2.18243]
[1777272784817,38.56,77670.69,0.2,-0.83391,0.00074,2.18613]
[1777272785823,38.55,77680.81,0.2,-0.82636,0.00076,2.24961]
[1777272786830,38.55,77682.25,0.2,-0.82529,0.00076,2.25846]
[1777272787837,38.55,77683.81,0.2,-0.82413,0.00076,2.26806]
[1777272793298,38.53,77685.46,0.2,-0.82298,0.00077,2.27746]
[1777272797907,38.51,77686.3,0.2,-0.82245,0.00077,2.28176]
[1777272803368,38.49,77689.67,0.2,-0.81996,0.00078,2.30194]
[1777272804956,38.48,77698.17,0.2,-0.81334,0.0008,2.35464]
[1777272805963,38.48,77699.57,0.2,-0.81224,0.0008,2.36324]
[1777272806970,38.47,77706.45,0.2,-0.80672,0.00081,2.40585]
[1777272807978,38.47,77708.73,0.2,-0.80489,0.00082,2.41978]
[1777272808985,38.46,77709.4,0.2,-0.80437,0.00082,2.42373]
[1777272809992,38.46,77710.32,0.2,-0.80364,0.00082,2.42922]
[1777272812009,38.45,77710.07,0.2,-0.80569,0.00082,2.3957]
[1777272813439,38.45,77712.28,0.2,-0.8039,0.00083,2.4092]
[1777272815028,38.44,77716.61,0.2,-0.80035,0.00084,2.43554]
[1777272816035,38.43,77718.56,0.2,-0.79875,0.00084,2.44732]
[1777272818049,38.42,77722.06,0.2,-0.79587,0.00085,2.46835]
[1777272819055,38.42,77726.94,0.2,-0.79174,0.00086,2.49793]
[1777272821070,38.4,77729.76,0.2,-0.78939,0.00086,2.51458]
[1777272822076,38.4,77729.11,0.2,-0.78999,0.00086,2.51037]
[1777272824091,38.39,77730.94,0.2,-0.78848,0.00087,2.52099]
[1777272825097,38.38,77728.48,0.2,-0.79064,0.00086,2.50576]
[1777272829126,38.36,77727.71,0.2,-0.79145,0.00086,2.50004]
[1777272830133,38.35,77726.39,0.2,-0.79262,0.00086,2.49171]
[1777272831140,38.34,77724.11,0.2,-0.7946,0.00085,2.4775]
[1777272832147,38.34,77723.42,0.2,-0.79522,0.00085,2.47302]
[1777272833578,38.33,77724.39,0.2,-0.79443,0.00085,2.47872]
[1777272837181,38.31,77722.18,0.2,-0.79645,0.00085,2.46414]
[1777272838190,38.3,77723.24,0.2,-0.79558,0.00085,2.4704]
[1777272843225,38.28,77722.98,0.2,-0.79598,0.00085,2.46755]
[1777272848259,38.25,77721.62,0.2,-0.79731,0.00085,2.45791]
[1777272852290,38.23,77718.19,0.2,-0.80034,0.00084,2.43569]
[1777272853297,38.22,77714.63,0.2,-0.80335,0.00083,2.41336]
[1777272854303,38.22,77715.77,0.2,-0.80242,0.00084,2.42024]
[1777272856317,38.21,77717.12,0.2,-0.80135,0.00084,2.4282]
[1777272858332,38.2,77719.0,0.2,-0.79983,0.00084,2.43943]
[1777272860345,38.19,77721.02,0.2,-0.79819,0.00085,2.45148]
[1777272862360,38.18,77721.8,0.2,-0.7976,0.00085,2.45583]
[1777272865381,38.16,77722.43,0.2,-0.79716,0.00085,2.459]
[1777272866388,38.16,77724.97,0.2,-0.79503,0.00085,2.47445]
[1777272868403,38.14,77726.62,0.2,-0.79369,0.00086,2.48411]
[1777272869409,38.14,77724.93,0.2,-0.79517,0.00085,2.47342]
[1777272870416,38.13,77723.65,0.2,-0.7963,0.00085,2.46526]
[1777272871423,38.13,77723.68,0.2,-0.79811,0.00085,2.43351]
[1777272872430,38.12,77723.04,0.2,-0.79869,0.00085,2.4293]
[1777272877468,38.1,77724.07,0.2,-0.79796,0.00086,2.43462]
[1777272883513,38.07,77723.94,0.2,-0.79825,0.00086,2.43253]
[1777272884517,38.06,77723.05,0.2,-0.79904,0.00085,2.42679]
[1777272886531,38.05,77720.56,0.2,-0.80121,0.00085,2.41087]
[1777272887540,38.05,77718.93,0.2,-0.80262,0.00084,2.40051]
[1777272889552,38.04,77717.92,0.2,-0.80352,0.00084,2.39384]
[1777272894587,38.02,77717.81,0.2,-0.80373,0.00084,2.39226]
[1777272899622,38.0,77717.92,0.2,-0.80376,0.00084,2.39206]
[1777272904072,37.99,77716.51,0.2,-0.80506,0.00084,2.38235]
[1777272905664,37.98,77715.88,0.2,-0.80562,0.00084,2.37823]
[1777272908685,37.97,77716.76,0.2,-0.80494,0.00084,2.38325]
[1777272914143,37.95,77720.04,0.2,-0.80231,0.00085,2.40279]
[1777272915735,37.95,77725.08,0.2,-0.79804,0.00086,2.43406]
[1777272916741,37.94,77726.03,0.2,-0.79725,0.00086,2.43975]
[1777272917749,37.94,77727.58,0.2,-0.79595,0.00086,2.44917]
[1777272922783,37.91,77728.4,0.2,-0.7954,0.00087,2.45312]
[1777272924797,37.9,77729.11,0.2,-0.79485,0.00087,2.45707]
[1777272928826,37.88,77730.02,0.2,-0.79419,0.00087,2.46178]
[1777272934282,37.85,77730.35,0.2,-0.79592,0.00087,2.43052]
[1777272939902,37.82,77730.59,0.2,-0.79589,0.00087,2.43074]
[1777272940909,37.81,77731.98,0.2,-0.79471,0.00088,2.43918]
[1777272941917,37.81,77734.7,0.2,-0.79234,0.00088,2.45584]
[1777272942923,37.8,77737.26,0.2,-0.79011,0.00089,2.47144]
[1777272945945,37.78,77735.72,0.2,-0.79158,0.00089,2.4612]
[1777272947959,37.77,77732.59,0.2,-0.7944,0.00088,2.44133]
[1777272948966,37.77,77733.71,0.2,-0.79345,0.00088,2.44808]
[1777272951989,37.76,77732.81,0.2,-0.79433,0.00088,2.44183]
[1777272952994,37.75,77729.99,0.2,-0.79683,0.00087,2.42405]
[1777272954423,37.75,77724.03,0.2,-0.80201,0.00086,2.38654]
[1777272959036,37.73,77723.1,0.2,-0.8029,0.00086,2.38007]
[1777272960046,37.73,77716.07,0.2,-0.80888,0.00084,2.33556]
[1777272961051,37.73,77714.98,0.2,-0.80981,0.00084,2.32856]
[1777272964493,37.72,77716.54,0.2,-0.80854,0.00084,2.33815]
[1777272969527,37.71,77716.38,0.2,-0.80874,0.00084,2.33661]
[1777272971120,37.71,77714.14,0.2,-0.81066,0.00084,2.32216]
[1777272972127,37.71,77713.39,0.2,-0.8113,0.00084,2.3173]
[1777272974141,37.7,77718.07,0.2,-0.80739,0.00085,2.3468]
[1777272975150,37.7,77720.45,0.2,-0.80538,0.00085,2.36172]
[1777272977162,37.69,77721.18,0.2,-0.8048,0.00085,2.36607]
[1777272979597,37.69,77720.34,0.2,-0.80555,0.00085,2.3605]
[1777272982197,37.68,77722.45,0.2,-0.8038,0.00086,2.37343]
[1777272983204,37.68,77723.23,0.2,-0.80315,0.00086,2.37821]
[1777272986226,37.67,77721.04,0.2,-0.80508,0.00085,2.36396]
[1777272991261,37.65,77721.29,0.2,-0.80684,0.00086,2.33253]
[1777272995295,37.64,77724.96,0.2,-0.80375,0.00086,2.35526]
[1777272996295,37.64,77727.86,0.2,-0.80126,0.00087,2.3734]
[1777272997303,37.63,77728.61,0.2,-0.80062,0.00087,2.37797]
[1777272999317,37.63,77727.68,0.2,-0.80148,0.00087,2.3718]
[1777273000323,37.62,77728.35,0.2,-0.80092,0.00087,2.37587]
[1777273002338,37.62,77727.11,0.2,-0.80204,0.00087,2.36775]
[1777273003343,37.61,77725.12,0.2,-0.80378,0.00086,2.35505]
[1777273004352,37.61,77726.83,0.2,-0.80232,0.00087,2.3657]
[1777273005359,37.61,77728.35,0.2,-0.80102,0.00087,2.37514]
[1777273006365,37.61,77726.89,0.2,-0.80231,0.00087,2.36578]
[1777273011401,37.59,77723.56,0.2,-0.80529,0.00086,2.34398]
[1777273012408,37.59,77722.24,0.2,-0.80644,0.00086,2.33548]
[1777273013414,37.58,77722.87,0.2,-0.80592,0.00086,2.33937]
[1777273014421,37.58,77723.9,0.2,-0.80504,0.00086,2.34578]
[1777273018450,37.57,77724.75,0.2,-0.80438,0.00086,2.35066]
[1777273022477,37.56,77725.92,0.2,-0.80344,0.00087,2.35755]
[1777273024491,37.55,77725.17,0.2,-0.80413,0.00087,2.35253]
[1777273026505,37.55,77724.02,0.2,-0.80515,0.00086,2.34498]
[1777273033554,37.53,77724.19,0.2,-0.80513,0.00086,2.34519]
[1777273035568,37.52,77724.85,0.2,-0.80459,0.00086,2.34913]
[1777273039597,37.51,77725.71,0.2,-0.80392,0.00087,2.35407]
[1777273040603,37.51,77726.43,0.2,-0.80331,0.00087,2.3585]
[1777273041610,37.51,77725.67,0.2,-0.80399,0.00087,2.35355]
[1777273045638,37.5,77724.89,0.2,-0.80474,0.00086,2.34807]
[1777273051680,37.48,77724.59,0.2,-0.80701,0.00087,2.31281]
[1777273054701,37.47,77723.9,0.2,-0.80765,0.00086,2.3081]
[1777273059736,37.46,77724.47,0.2,-0.80722,0.00087,2.31126]
[1777273065778,37.45,77724.53,0.2,-0.80724,0.00087,2.31107]
[1777273072828,37.44,77723.6,0.2,-0.80814,0.00086,2.30447]
[1777273075848,37.43,77722.74,0.2,-0.80892,0.00086,2.29869]
[1777273078870,37.42,77723.34,0.2,-0.80844,0.00086,2.30226]
[1777273080306,37.42,77718.37,0.2,-0.81273,0.00085,2.27027]
[1777273081891,37.42,77716.45,0.2,-0.81436,0.00085,2.2579]
[1777273083905,37.42,77717.5,0.2,-0.81348,0.00085,2.26458]
[1777273084912,37.42,77718.41,0.2,-0.81271,0.00085,2.27038]
[1777273087933,37.41,77719.96,0.2,-0.8114,0.00086,2.28019]
[1777273088939,37.41,77720.62,0.2,-0.81085,0.00086,2.28437]
[1777273095988,37.41,77721.22,0.2,-0.81038,0.00086,2.28786]
[1777273098002,37.4,77722.36,0.2,-0.80941,0.00086,2.29505]
[1777273103039,37.4,77723.45,0.2,-0.80852,0.00086,2.30166]
[1777273108073,37.39,77722.55,0.2,-0.80934,0.00086,2.29558]
[1777273109082,37.39,77723.24,0.2,-0.80876,0.00086,2.29992]
[1777273110518,37.39,77722.52,0.2,-0.80939,0.00086,2.29525]
[1777273111094,37.38,77722.41,0.2,-0.81144,0.00086,2.26157]
[1777273116130,37.38,77722.02,0.2,-0.8118,0.00086,2.25885]
[1777273120588,37.38,77721.39,0.2,-0.81236,0.00086,2.25467]
[1777273124185,37.37,77722.03,0.2,-0.81183,0.00086,2.25864]
[1777273129220,37.37,77721.83,0.2,-0.81202,0.00086,2.25719]
[1777273130658,37.37,77717.58,0.2,-0.81567,0.00085,2.22986]
[1777273133248,37.37,77716.93,0.2,-0.81622,0.00085,2.22567]
[1777273134255,37.37,77714.95,0.2,-0.81791,0.00084,2.21279]
[1777273135263,37.37,77713.19,0.2,-0.81941,0.00084,2.20132]
[1777273137276,37.36,77716.19,0.2,-0.81691,0.00085,2.22041]
[1777273138283,37.36,77719.35,0.2,-0.81424,0.00086,2.24059]
[1777273139290,37.35,77720.17,0.2,-0.81356,0.00086,2.2457]
[1777273140728,37.35,77721.15,0.2,-0.81272,0.00086,2.25198]
[1777273144325,37.35,77721.77,0.2,-0.81221,0.00086,2.25585]
[1777273145332,37.35,77722.46,0.2,-0.81162,0.00086,2.26024]
[1777273147346,37.35,77721.67,0.2,-0.8123,0.00086,2.25512]
[1777273149360,37.35,77723.07,0.2,-0.8111,0.00086,2.26404]
[1777273152382,37.35,77724.23,0.2,-0.81011,0.00087,2.2714]
[1777273155402,37.34,77725.29,0.2,-0.8092,0.00087,2.2781]
[1777273156379,37.34,77725.29,0.2,-0.8092,0.00087,2.2781]
[1777273156480,37.34,77726.13,0.2,-0.80847,0.00087,2.28344]
[1777273159430,37.34,77726.87,0.2,-0.80784,0.00087,2.28806]
[1777273160438,37.34,77727.97,0.2,-0.80689,0.00088,2.29505]
[1777273163458,37.34,77730.41,0.2,-0.80476,0.00088,2.31046]
[1777273164466,37.34,77732.57,0.2,-0.80286,0.00089,2.32415]
[1777273165472,37.33,77734.92,0.2,-0.8008,0.00089,2.33884]
[1777273167487,37.32,77736.08,0.2,-0.79983,0.0009,2.34574]
[1777273168494,37.32,77736.72,0.2,-0.79927,0.0009,2.34973]
[1777273170508,37.31,77738.05,0.2,-0.79809,0.0009,2.35802]
[1777273171515,37.31,77739.59,0.2,-0.79866,0.00091,2.3347]
[1777273172366,37.31,77739.59,0.2,-0.79866,0.00091,2.3347]
[1777273172467,37.31,77740.54,0.2,-0.79781,0.00091,2.34064]
[1777273176551,37.31,77742.51,0.2,-0.79604,0.00091,2.3529]
[1777273181585,37.3,77742.01,0.2,-0.79653,0.00091,2.34949]
[1777273186621,37.3,77742.3,0.2,-0.7963,0.00091,2.35109]
[1777273188634,37.29,77740.67,0.2,-0.7978,0.00091,2.34067]
[1777273191655,37.29,77740.07,0.2,-0.79837,0.00091,2.33673]
[1777273194676,37.29,77739.27,0.2,-0.79912,0.00091,2.33152]
[1777273196690,37.29,77730.0,0.2,-0.80743,0.00088,2.27234]
[1777273197697,37.28,77720.56,0.2,-0.81567,0.00086,2.21155]
[1777273198704,37.28,77713.17,0.2,-0.82197,0.00084,2.16372]
[1777273199715,37.28,77713.06,0.2,-0.82206,0.00084,2.16301]
[1777273201725,37.28,77709.01,0.2,-0.82545,0.00083,2.13671]
[1777273202733,37.28,77703.66,0.2,-0.82986,0.00082,2.10197]
[1777273203740,37.28,77702.75,0.2,-0.8306,0.00082,2.0961]
[1777273204746,37.28,77701.95,0.2,-0.83125,0.00081,2.09095]
[1777273206760,37.29,77701.12,0.2,-0.8319,0.00081,2.08567]
[1777273207767,37.29,77698.35,0.2,-0.83414,0.0008,2.0677]
[1777273208776,37.29,77696.46,0.2,-0.83564,0.0008,2.05548]
[1777273209781,37.29,77693.25,0.2,-0.83818,0.00079,2.03468]
[1777273210790,37.29,77689.75,0.2,-0.84092,0.00078,2.012]
[1777273211797,37.3,77684.54,0.2,-0.84495,0.00077,1.97823]
[1777273214817,37.31,77687.52,0.2,-0.84258,0.00078,1.99821]
[1777273215825,37.31,77693.34,0.2,-0.83799,0.00079,2.03626]
[1777273217838,37.32,77694.05,0.2,-0.83737,0.00079,2.04134]
[1777273218847,37.32,77687.84,0.2,-0.84224,0.00078,2.00102]
[1777273219853,37.32,77684.96,0.2,-0.84445,0.00077,1.98242]
[1777273221866,37.33,77685.72,0.2,-0.84383,0.00077,1.9877]
[1777273222874,37.33,77684.75,0.2,-0.84456,0.00077,1.98154]
[1777273223881,37.33,77682.3,0.2,-0.84642,0.00076,1.96576]
[1777273224887,37.34,77680.77,0.2,-0.84757,0.00076,1.95598]
[1777273225903,37.34,77679.33,0.2,-0.84864,0.00076,1.9468]
[1777273227909,37.35,77677.59,0.2,-0.84991,0.00075,1.93586]
[1777273228915,37.35,77672.09,0.2,-0.85399,0.00074,1.90036]
[1777273229924,37.35,77669.51,0.2,-0.85586,0.00073,1.88388]
[1777273231370,37.36,77671.26,0.2,-0.85655,0.00074,1.86212]
[1777273232945,37.37,77669.39,0.2,-0.85789,0.00073,1.85026]
[1777273233955,37.37,77668.53,0.2,-0.85849,0.00073,1.84495]
[1777273234960,37.38,77669.46,0.2,-0.85778,0.00073,1.85125]
[1777273235964,37.38,77668.29,0.2,-0.8586,0.00073,1.84397]
[1777273236972,37.39,77669.19,0.2,-0.85791,0.00073,1.85008]
[1777273239992,37.4,77668.44,0.2,-0.85836,0.00073,1.84606]
[1777273241440,37.41,77680.25,0.2,-0.84952,0.00076,1.923]
[1777273242755,37.41,77680.25,0.2,-0.84952,0.00076,1.923]
[1777273242857,37.41,77682.67,0.2,-0.84766,0.00077,1.93885]
[1777273244021,37.42,77681.13,0.2,-0.84882,0.00076,1.929]
[1777273245028,37.42,77676.95,0.2,-0.85196,0.00075,1.90205]
[1777273247043,37.42,77675.96,0.2,-0.85266,0.00075,1.896]
[1777273250068,37.43,77674.58,0.2,-0.85363,0.00074,1.8876]
[1777273253094,37.44,77677.18,0.2,-0.85163,0.00075,1.90494]
[1777273254103,37.45,77678.13,0.2,-0.8509,0.00075,1.91124]
[1777273255109,37.45,77679.56,0.2,-0.8498,0.00076,1.92064]
[1777273256116,37.45,77678.58,0.2,-0.85052,0.00075,1.91442]
[1777273257123,37.45,77679.85,0.2,-0.84955,0.00076,1.92279]
[1777273258131,37.46,77680.68,0.2,-0.8489,0.00076,1.9283]
[1777273259137,37.46,77684.41,0.2,-0.84603,0.00077,1.95259]
[1777273260145,37.46,77687.94,0.2,-0.84329,0.00078,1.97558]
[1777273261582,37.46,77691.56,0.2,-0.84044,0.00079,1.99918]
[1777273262158,37.46,77692.19,0.2,-0.83994,0.00079,2.00327]
[1777273263165,37.46,77702.97,0.2,-0.83128,0.00082,2.07317]
[1777273264172,37.46,77702.95,0.2,-0.83131,0.00082,2.07299]
[1777273265179,37.46,77701.46,0.2,-0.83253,0.00081,2.06329]
[1777273267197,37.46,77702.5,0.2,-0.83169,0.00082,2.06995]
[1777273268200,37.46,77703.08,0.2,-0.83122,0.00082,2.07367]
[1777273269496,37.46,77703.08,0.2,-0.83122,0.00082,2.07367]
[1777273269584,37.46,77705.55,0.2,-0.82921,0.00082,2.08957]
[1777273275249,37.45,77705.39,0.2,-0.82937,0.00082,2.08828]
[1777273276255,37.45,77704.19,0.2,-0.83036,0.00082,2.08047]
[1777273277262,37.45,77705.1,0.2,-0.82962,0.00082,2.08632]
[1777273282297,37.45,77705.66,0.2,-0.82919,0.00082,2.08973]
[1777273284316,37.44,77701.74,0.2,-0.83241,0.00081,2.06424]
[1777273288341,37.44,77702.55,0.2,-0.83176,0.00082,2.06942]
[1777273296395,37.44,77703.71,0.2,-0.8329,0.00082,2.04287]
[1777273300855,37.44,77704.41,0.2,-0.83232,0.00082,2.04744]
[1777273306465,37.44,77705.39,0.2,-0.8315,0.00082,2.05389]
[1777273308480,37.44,77707.68,0.2,-0.82961,0.00083,2.06872]
[1777273312507,37.44,77704.98,0.2,-0.83184,0.00082,2.05123]
[1777273313515,37.44,77703.97,0.2,-0.83266,0.00082,2.04471]
[1777273317542,37.45,77704.98,0.2,-0.83182,0.00082,2.05135]
[1777273318549,37.45,77703.87,0.2,-0.83273,0.00082,2.04418]
[1777273319556,37.45,77704.96,0.2,-0.83183,0.00082,2.05126]
[1777273322578,37.45,77709.18,0.2,-0.82834,0.00083,2.0786]
[1777273323584,37.45,77712.64,0.2,-0.82545,0.00084,2.10093]
[1777273327613,37.44,77718.37,0.2,-0.82061,0.00086,2.13769]
[1777273328620,37.44,77719.12,0.2,-0.81998,0.00086,2.14242]
[1777273330633,37.44,77721.04,0.2,-0.81836,0.00086,2.15459]
[1777273331640,37.43,77718.48,0.2,-0.82057,0.00086,2.13801]
[1777273332648,37.43,77712.11,0.2,-0.82598,0.00084,2.09684]
[1777273333655,37.43,77708.74,0.2,-0.8288,0.00083,2.07502]
[1777273335669,37.43,77709.36,0.2,-0.82829,0.00083,2.079]
[1777273336675,37.43,77710.38,0.2,-0.82744,0.00084,2.08557]
[1777273337683,37.43,77715.53,0.2,-0.82311,0.00085,2.1188]
[1777273338690,37.43,77719.05,0.2,-0.82012,0.00086,2.14142]
[1777273339697,37.43,77718.35,0.2,-0.82073,0.00086,2.13682]
[1777273341710,37.42,77715.84,0.2,-0.82289,0.00085,2.12046]
[1777273346746,37.42,77714.52,0.2,-0.82406,0.00085,2.11157]
[1777273347753,37.41,77713.45,0.2,-0.82497,0.00084,2.10457]
[1777273349766,37.41,77712.63,0.2,-0.82568,0.00084,2.09912]
[1777273351781,37.41,77710.04,0.2,-0.82998,0.00084,2.04798]
[1777273352787,37.41,77707.16,0.2,-0.83239,0.00083,2.02924]
[1777273353795,37.41,77705.17,0.2,-0.83403,0.00082,2.01633]
[1777273354804,37.41,77706.37,0.2,-0.83304,0.00083,2.02412]
[1777273356816,37.41,77705.48,0.2,-0.83378,0.00082,2.01833]
[1777273360844,37.41,77706.07,0.2,-0.83329,0.00083,2.02216]
[1777273361851,37.41,77693.91,0.2,-0.84314,0.00079,1.94321]
[1777273362859,37.41,77665.3,0.2,-0.86474,0.00072,1.7584]
[1777273363865,37.42,77656.87,0.2,-0.87066,0.0007,1.70474]
[1777273364873,37.42,77647.74,0.2,-0.87689,0.00067,1.64692]
[1777273365879,37.43,77656.03,0.2,-0.87118,0.00069,1.69996]
[1777273366886,37.43,77654.81,0.2,-0.872,0.00069,1.69244]
[1777273369907,37.45,77655.44,0.2,-0.87147,0.00069,1.69732]
[1777273371921,37.46,77662.45,0.2,-0.86648,0.00071,1.7427]
[1777273372929,37.46,77673.15,0.2,-0.8587,0.00074,1.81171]
[1777273373935,37.46,77676.35,0.2,-0.8563,0.00075,1.8325]
[1777273374943,37.46,77681.37,0.2,-0.8525,0.00076,1.86507]
[1777273375949,37.47,77687.05,0.2,-0.84813,0.00078,1.90193]
[1777273376956,37.47,77690.94,0.2,-0.84506,0.00079,1.92738]
[1777273377962,37.48,77696.97,0.2,-0.84025,0.0008,1.96668]
[1777273378971,37.48,77698.59,0.2,-0.83893,0.00081,1.97735]
[1777273379977,37.48,77700.81,0.2,-0.83711,0.00081,1.99189]
[1777273380985,37.48,77703.19,0.2,-0.83515,0.00082,2.00746]
[1777273381991,37.49,77707.84,0.2,-0.8313,0.00083,2.03771]
[1777273382998,37.49,77712.28,0.2,-0.82758,0.00084,2.06652]
[1777273384013,37.49,77713.49,0.2,-0.82655,0.00084,2.07442]
[1777273386019,37.49,77715.52,0.2,-0.82481,0.00085,2.08767]
[1777273387026,37.5,77716.74,0.2,-0.82376,0.00085,2.09562]
[1777273388033,37.5,77714.73,0.2,-0.82546,0.00085,2.08273]
[1777273389040,37.5,77710.51,0.2,-0.829,0.00084,2.05556]
[1777273390048,37.5,77707.32,0.2,-0.83164,0.00083,2.03504]
[1777273391054,37.5,77705.54,0.2,-0.83312,0.00082,2.02353]
[1777273394077,37.5,77704.92,0.2,-0.83363,0.00082,2.01951]
[1777273396092,37.51,77703.97,0.2,-0.83437,0.00082,2.01364]
[1777273397099,37.51,77703.04,0.2,-0.83511,0.00082,2.00776]
[1777273400120,37.52,77702.45,0.2,-0.83554,0.00082,2.00437]
[1777273401583,37.52,77707.9,0.2,-0.83103,0.00083,2.03987]
[1777273404148,37.53,77707.32,0.2,-0.83149,0.00083,2.03627]
[1777273406162,37.53,77706.47,0.2,-0.83217,0.00083,2.03091]
[1777273407169,37.53,77713.37,0.2,-0.82641,0.00084,2.07547]
[1777273408176,37.53,77716.36,0.2,-0.82387,0.00085,2.09475]
[1777273409185,37.53,77713.97,0.2,-0.8259,0.00085,2.07934]
[1777273410195,37.53,77716.28,0.2,-0.82394,0.00085,2.09422]
[1777273411653,37.53,77719.44,0.2,-0.82339,0.00086,2.07998]
[1777273414219,37.52,77721.84,0.2,-0.82133,0.00087,2.09531]
[1777273415225,37.52,77720.91,0.2,-0.82215,0.00087,2.08923]
[1777273416232,37.52,77719.84,0.2,-0.82309,0.00086,2.08224]
[1777273417240,37.52,77718.87,0.2,-0.82393,0.00086,2.0759]
[1777273418247,37.52,77717.51,0.2,-0.82511,0.00086,2.06703]
[1777273419254,37.51,77716.92,0.2,-0.82563,0.00085,2.06313]
[1777273420263,37.51,77715.84,0.2,-0.82657,0.00085,2.05606]
[1777273421723,37.51,77716.41,0.2,-0.82611,0.00085,2.05954]
[1777273423290,37.5,77717.37,0.2,-0.8253,0.00086,2.06561]
[1777273424297,37.5,77714.09,0.2,-0.82811,0.00085,2.0443]
[1777273425304,37.5,77712.42,0.2,-0.82954,0.00084,2.03339]
[1777273429332,37.49,77709.19,0.2,-0.83231,0.00083,2.01199]
[1777273430339,37.49,77710.13,0.2,-0.83155,0.00084,2.01795]
[1777273431793,37.49,77709.23,0.2,-0.83229,0.00083,2.01217]
[1777273434367,37.49,77708.34,0.2,-0.83303,0.00083,2.00644]
[1777273435374,37.49,77706.36,0.2,-0.83467,0.00083,1.99363]
[1777273438409,37.49,77704.93,0.2,-0.83584,0.00082,1.98444]
[1777273440423,37.49,77704.11,0.2,-0.83651,0.00082,1.97917]
[1777273441863,37.49,77699.99,0.2,-0.83986,0.00081,1.95252]
[1777273443445,37.49,77693.35,0.2,-0.84517,0.00079,1.90956]
[1777273444451,37.49,77684.44,0.2,-0.85213,0.00077,1.85184]
[1777273445458,37.49,77681.77,0.2,-0.85417,0.00076,1.83461]
[1777273447472,37.49,77679.38,0.2,-0.85597,0.00075,1.81929]
[1777273448480,37.49,77678.61,0.2,-0.85654,0.00075,1.8144]
[1777273449488,37.5,77679.98,0.2,-0.85549,0.00076,1.82333]
[1777273450494,37.5,77682.92,0.2,-0.85325,0.00076,1.84239]
[1777273451933,37.5,77685.08,0.2,-0.85158,0.00077,1.85646]
[1777273453518,37.5,77685.73,0.2,-0.85107,0.00077,1.86077]
[1777273454525,37.5,77686.58,0.2,-0.8504,0.00077,1.86631]
[1777273456540,37.5,77687.97,0.2,-0.84931,0.00078,1.8754]
[1777273457545,37.5,77692.21,0.2,-0.84599,0.00079,1.90285]
[1777273458552,37.5,77693.85,0.2,-0.84469,0.00079,1.91347]
[1777273459559,37.5,77696.05,0.2,-0.84294,0.0008,1.9277]
[1777273460567,37.5,77699.03,0.2,-0.84055,0.00081,1.94697]
[1777273463587,37.5,77699.83,0.2,-0.83992,0.00081,1.95204]
[1777273465601,37.5,77698.8,0.2,-0.84076,0.00081,1.94532]
[1777273469630,37.5,77696.43,0.2,-0.84267,0.0008,1.92995]
[1777273470637,37.5,77694.96,0.2,-0.84384,0.0008,1.92046]
[1777273472075,37.5,77694.33,0.2,-0.84652,0.00079,1.88156]
[1777273473657,37.5,77694.94,0.2,-0.84602,0.0008,1.88564]
[1777273474665,37.51,77693.68,0.2,-0.84701,0.00079,1.87757]
[1777273475672,37.51,77691.14,0.2,-0.849,0.00079,1.86126]
[1777273476679,37.51,77690.05,0.2,-0.84983,0.00078,1.85435]
[1777273477685,37.51,77690.84,0.2,-0.8492,0.00078,1.85959]
[1777273480707,37.52,77691.72,0.2,-0.84846,0.00079,1.86569]
[1777273482144,37.52,77692.44,0.2,-0.84787,0.00079,1.87049]
[1777273483727,37.53,77693.24,0.2,-0.84721,0.00079,1.87594]
[1777273487756,37.54,77694.38,0.2,-0.84624,0.00079,1.88383]
[1777273488762,37.54,77695.42,0.2,-0.8454,0.0008,1.89068]
[1777273493797,37.55,77695.98,0.2,-0.84487,0.0008,1.89496]
[1777273496819,37.56,77685.04,0.2,-0.85341,0.00077,1.82462]
[1777273497825,37.56,77665.43,0.2,-0.86795,0.00072,1.69897]
[1777273498832,37.57,77663.14,0.2,-0.86955,0.00071,1.68463]
[1777273499840,37.57,77665.72,0.2,-0.86769,0.00072,1.70129]
[1777273500847,37.58,77666.41,0.2,-0.86717,0.00072,1.70591]
[1777273502864,37.58,77665.3,0.2,-0.86791,0.00072,1.69927]
[1777273503870,37.59,77661.38,0.2,-0.87067,0.00071,1.67457]
[1777273504877,37.59,77659.5,0.2,-0.87196,0.0007,1.66291]
[1777273506891,37.6,77658.54,0.2,-0.87257,0.0007,1.65738]
[1777273507898,37.61,77657.1,0.2,-0.87354,0.00069,1.64856]
[1777273509912,37.62,77656.21,0.2,-0.87409,0.00069,1.64353]
[1777273511927,37.63,77655.41,0.2,-0.87458,0.00069,1.63908]
[1777273513940,37.64,77654.28,0.2,-0.87529,0.00069,1.63253]
[1777273514947,37.64,77649.88,0.2,-0.8783,0.00068,1.60474]
[1777273515954,37.64,77643.4,0.2,-0.88263,0.00066,1.56413]
[1777273516961,37.64,77642.43,0.2,-0.88327,0.00066,1.55809]
[1777273518975,37.64,77641.21,0.2,-0.88406,0.00065,1.55054]
[1777273519982,37.64,77640.37,0.2,-0.88461,0.00065,1.54535]
[1777273520989,37.64,77638.97,0.2,-0.88551,0.00065,1.5367]
[1777273523003,37.64,77640.24,0.2,-0.88468,0.00065,1.54464]
[1777273527032,37.64,77639.35,0.2,-0.88525,0.00065,1.53918]
[1777273528039,37.64,77640.06,0.2,-0.88479,0.00065,1.54359]
[1777273529047,37.64,77638.31,0.2,-0.88592,0.00065,1.53273]
[1777273530054,37.64,77635.5,0.2,-0.88773,0.00064,1.51535]
[1777273531060,37.64,77622.37,0.2,-0.89796,0.0006,1.40125]
[1777273532067,37.65,77625.71,0.2,-0.89591,0.00061,1.42168]
[1777273533077,37.65,77623.89,0.2,-0.897,0.00061,1.41092]
[1777273534081,37.66,77624.53,0.2,-0.89658,0.00061,1.41505]
[1777273536097,37.66,77623.02,0.2,-0.89744,0.0006,1.40645]
[1777273538110,37.67,77624.36,0.2,-0.89658,0.00061,1.41507]
[1777273539116,37.68,77623.78,0.2,-0.89691,0.00061,1.41181]
[1777273541130,37.69,77619.45,0.2,-0.89945,0.00059,1.38627]
[1777273542138,37.69,77616.33,0.2,-0.90126,0.00059,1.3679]
[1777273543144,37.7,77613.37,0.2,-0.90296,0.00058,1.35061]
[1777273544151,37.7,77611.97,0.2,-0.90377,0.00058,1.34232]
[1777273545158,37.7,77612.78,0.2,-0.9033,0.00058,1.34712]
[1777273546165,37.7,77610.34,0.2,-0.9047,0.00057,1.33269]
[1777273547173,37.7,77611.5,0.2,-0.90404,0.00057,1.33954]
[1777273549186,37.7,77610.24,0.2,-0.90476,0.00057,1.3321]
[1777273550193,37.7,77609.17,0.2,-0.90537,0.00057,1.3258]
[1777273552211,37.7,77606.25,0.2,-0.90702,0.00056,1.30866]
[1777273553218,37.7,77604.46,0.2,-0.90802,0.00056,1.2982]
[1777273556238,37.7,77605.24,0.2,-0.90758,0.00056,1.30275]
[1777273561273,37.7,77605.55,0.2,-0.90741,0.00056,1.30456]
[1777273562708,37.7,77603.04,0.2,-0.9088,0.00055,1.28992]
[1777273568322,37.7,77595.56,0.2,-0.91284,0.00053,1.2471]
[1777273569329,37.71,77588.04,0.2,-0.91676,0.00052,1.20473]
[1777273570336,37.71,77585.65,0.2,-0.91798,0.00051,1.1913]
[1777273571343,37.71,77584.3,0.2,-0.91867,0.00051,1.18374]
[1777273572616,37.71,77584.3,0.2,-0.91867,0.00051,1.18374]
[1777273572778,37.71,77578.02,0.2,-0.92181,0.00049,1.1489]
[1777273573358,37.71,77577.43,0.2,-0.9221,0.00049,1.14566]
[1777273574369,37.71,77572.37,0.2,-0.92456,0.00048,1.118]
[1777273575372,37.71,77576.59,0.2,-0.92251,0.00049,1.14104]
[1777273576380,37.71,77579.82,0.2,-0.92092,0.0005,1.15884]
[1777273577386,37.71,77581.73,0.2,-0.91997,0.0005,1.16942]
[1777273578392,37.71,77583.7,0.2,-0.91898,0.00051,1.18039]
[1777273579400,37.71,77582.55,0.2,-0.91956,0.0005,1.17398]
[1777273581414,37.71,77581.49,0.2,-0.92009,0.0005,1.16809]
[1777273582849,37.71,77580.27,0.2,-0.9207,0.0005,1.16133]
[1777273584604,37.71,77580.17,0.2,-0.92075,0.0005,1.16077]
[1777273584705,37.72,77600.47,0.2,-0.91009,0.00055,1.2764]
[1777273586450,37.72,77608.41,0.2,-0.90565,0.00057,1.32291]
[1777273587457,37.73,77610.16,0.2,-0.90462,0.00057,1.33352]
[1777273588463,37.73,77611.15,0.2,-0.90404,0.00057,1.33947]
[1777273591490,37.73,77611.11,0.2,-0.90613,0.00057,1.30568]
[1777273592919,37.74,77619.85,0.2,-0.90102,0.00059,1.35767]
[1777273594510,37.74,77620.9,0.2,-0.90037,0.00059,1.36425]
[1777273595518,37.75,77623.26,0.2,-0.89892,0.0006,1.37869]
[1777273596525,37.75,77617.89,0.2,-0.90209,0.00059,1.34693]
[1777273597531,37.76,77616.81,0.2,-0.90269,0.00058,1.34086]
[1777273598542,37.76,77610.33,0.2,-0.90639,0.00057,1.30303]
[1777273599545,37.76,77608.73,0.2,-0.90729,0.00056,1.29367]
[1777273600552,37.76,77609.63,0.2,-0.90678,0.00057,1.29893]
[1777273601559,37.76,77608.72,0.2,-0.9073,0.00056,1.29361]
[1777273604581,37.76,77609.9,0.2,-0.90663,0.00057,1.30051]
[1777273605587,37.76,77610.85,0.2,-0.90609,0.00057,1.30607]
[1777273606594,37.76,77610.17,0.2,-0.90648,0.00057,1.30209]
[1777273611630,37.76,77611.93,0.2,-0.90547,0.00057,1.31241]
[1777273613059,37.76,77611.37,0.2,-0.90579,0.00057,1.30912]
[1777273614652,37.76,77612.36,0.2,-0.90523,0.00057,1.31494]
[1777273615658,37.76,77609.39,0.2,-0.90692,0.00057,1.29753]
[1777273616665,37.76,77610.68,0.2,-0.90619,0.00057,1.30508]
[1777273621700,37.76,77611.36,0.2,-0.9058,0.00057,1.30906]
[1777273624731,37.76,77612.21,0.2,-0.90531,0.00057,1.31406]
[1777273625737,37.76,77613.68,0.2,-0.90447,0.00058,1.32271]
[1777273629767,37.77,77614.64,0.2,-0.90385,0.00058,1.32906]
[1777273633199,37.79,77615.88,0.2,-0.90303,0.00058,1.33739]
[1777273635808,37.81,77614.3,0.2,-0.90385,0.00058,1.32907]
[1777273636814,37.81,77615.0,0.2,-0.90341,0.00058,1.33353]
[1777273641850,37.84,77606.61,0.2,-0.90806,0.00056,1.2857]
[1777273643269,37.84,77608.82,0.2,-0.90682,0.00057,1.29857]
[1777273644870,37.84,77608.2,0.2,-0.90717,0.00056,1.29495]
[1777273645877,37.84,77601.23,0.2,-0.91103,0.00055,1.2546]
[1777273646884,37.84,77593.5,0.2,-0.91516,0.00053,1.21079]
[1777273647891,37.84,77594.03,0.2,-0.91485,0.00053,1.21406]
[1777273648898,37.85,77593.02,0.2,-0.91536,0.00053,1.20863]
[1777273651920,37.86,77592.57,0.2,-0.91754,0.00052,1.17388]
[1777273653341,37.87,77593.24,0.2,-0.91716,0.00052,1.17792]
[1777273654942,37.88,77593.92,0.2,-0.91675,0.00052,1.18239]
[1777273655948,37.88,77594.65,0.2,-0.91633,0.00053,1.18681]
[1777273659976,37.91,77595.91,0.2,-0.91555,0.00053,1.19519]
[1777273660982,37.91,77601.47,0.2,-0.91254,0.00054,1.22698]
[1777273662997,37.92,77601.99,0.2,-0.91221,0.00054,1.23048]
[1777273664012,37.92,77600.01,0.2,-0.91325,0.00054,1.21949]
[1777273668032,37.94,77600.54,0.2,-0.91286,0.00054,1.22364]
[1777273671053,37.96,77599.53,0.2,-0.91332,0.00054,1.21875]
[1777273672060,37.96,77600.71,0.2,-0.91266,0.00054,1.22574]
[1777273674074,37.97,77607.14,0.2,-0.90907,0.00056,1.26309]
[1777273675081,37.97,77612.02,0.2,-0.9063,0.00057,1.29156]
[1777273679109,37.99,77610.8,0.2,-0.90693,0.00057,1.28517]
[1777273682130,37.99,77611.55,0.2,-0.9065,0.00057,1.28953]
[1777273684149,37.99,77607.34,0.2,-0.90888,0.00056,1.26513]
[1777273685152,37.99,77608.32,0.2,-0.90831,0.00056,1.27099]
[1777273688172,38.0,77607.67,0.2,-0.90862,0.00056,1.26782]
[1777273690187,38.0,77609.25,0.2,-0.90769,0.00056,1.27735]
[1777273691195,38.01,77610.33,0.2,-0.90706,0.00057,1.28379]
[1777273692202,38.01,77608.44,0.2,-0.90811,0.00056,1.27301]
[1777273693208,38.01,77609.42,0.2,-0.90754,0.00056,1.27888]
[1777273694216,38.02,77608.69,0.2,-0.90794,0.00056,1.27483]
[1777273696229,38.02,77607.79,0.2,-0.90841,0.00056,1.26999]
[1777273698243,38.03,77607.18,0.2,-0.90871,0.00056,1.26685]
[1777273699250,38.03,77606.21,0.2,-0.90923,0.00056,1.26146]
[1777273701264,38.04,77602.94,0.2,-0.911,0.00055,1.2431]
[1777273702271,38.04,77600.1,0.2,-0.91252,0.00054,1.22714]
[1777273703278,38.05,77599.15,0.2,-0.91301,0.00054,1.22201]
[1777273707307,38.07,77598.5,0.2,-0.91326,0.00054,1.2194]
[1777273709321,38.08,77596.62,0.2,-0.91421,0.00053,1.20933]
[1777273710327,38.08,77597.7,0.2,-0.91361,0.00054,1.21573]
[1777273711335,38.09,77597.77,0.2,-0.91563,0.00053,1.18286]
[1777273713348,38.1,77598.43,0.2,-0.91522,0.00053,1.18718]
[1777273714359,38.1,77597.34,0.2,-0.91577,0.00053,1.18139]
[1777273715363,38.11,77593.63,0.2,-0.91769,0.00052,1.16103]
[1777273717376,38.12,77594.72,0.2,-0.91705,0.00052,1.1678]
[1777273718384,38.13,77592.74,0.2,-0.91805,0.00052,1.15715]
[1777273721406,38.14,77594.22,0.2,-0.91718,0.00052,1.16643]
[1777273722411,38.15,77596.55,0.2,-0.91592,0.00053,1.17977]
[1777273725432,38.17,77603.01,0.2,-0.91234,0.00055,1.21721]
[1777273726442,38.17,77606.48,0.2,-0.91041,0.00055,1.23725]
[1777273727447,38.18,77602.82,0.2,-0.91239,0.00055,1.2167]
[1777273728453,38.18,77600.78,0.2,-0.91347,0.00054,1.20546]
[1777273729461,38.19,77598.45,0.2,-0.91469,0.00053,1.19267]
[1777273730472,38.19,77597.34,0.2,-0.91525,0.00053,1.18679]
[1777273731890,38.21,77596.53,0.2,-0.91561,0.00053,1.18296]
[1777273733489,38.21,77597.08,0.2,-0.91529,0.00053,1.18639]
[1777273735506,38.22,77596.0,0.2,-0.91579,0.00053,1.18106]
[1777273736511,38.23,77591.07,0.2,-0.91834,0.00052,1.15404]
[1777273737519,38.24,77588.59,0.2,-0.91958,0.00051,1.14074]
[1777273738526,38.24,77588.07,0.2,-0.91981,0.00051,1.13824]
[1777273740539,38.25,77583.8,0.2,-0.9219,0.0005,1.11566]
[1777273742555,38.27,77583.28,0.2,-0.9221,0.0005,1.11354]
[1777273743561,38.27,77579.16,0.2,-0.9241,0.00049,1.09168]
[1777273744568,38.28,77568.37,0.2,-0.9292,0.00046,1.03496]
[1777273745574,38.28,77565.2,0.2,-0.93062,0.00046,1.01885]
[1777273747588,38.3,77565.83,0.2,-0.93027,0.00046,1.02281]
[1777273749603,38.31,77566.46,0.2,-0.92992,0.00046,1.02678]
[1777273750610,38.31,77565.77,0.2,-0.93021,0.00046,1.02355]
[1777273754637,38.34,77562.27,0.2,-0.93167,0.00045,1.00691]
[1777273755645,38.34,77562.88,0.2,-0.93137,0.00045,1.01039]
[1777273758666,38.36,77565.87,0.2,-0.92991,0.00046,1.02687]
[1777273759673,38.37,77566.9,0.2,-0.92941,0.00046,1.03257]
[1777273761096,38.38,77575.12,0.2,-0.92548,0.00048,1.07643]
[1777273763700,38.39,77577.86,0.2,-0.9241,0.00049,1.09161]
[1777273764709,38.39,77577.29,0.2,-0.92435,0.00049,1.08883]
[1777273765714,38.4,77578.0,0.2,-0.92398,0.00049,1.0929]
[1777273769742,38.42,77582.03,0.2,-0.9219,0.0005,1.11562]
[1777273771166,38.42,77582.45,0.2,-0.92372,0.00049,1.08505]
[1777273776793,38.44,77582.02,0.2,-0.92382,0.00049,1.08401]
[1777273779812,38.46,77581.42,0.2,-0.92404,0.00049,1.0816]
[1777273782833,38.47,77584.0,0.2,-0.92269,0.0005,1.09622]
[1777273783840,38.47,77587.06,0.2,-0.92115,0.00051,1.11273]
[1777273785854,38.47,77588.39,0.2,-0.92048,0.00051,1.11994]
[1777273786861,38.47,77590.23,0.2,-0.91954,0.00051,1.12996]
[1777273788875,38.47,77590.82,0.2,-0.91924,0.00051,1.13318]
[1777273789882,38.47,77592.13,0.2,-0.91856,0.00052,1.14035]
[1777273791306,38.47,77591.25,0.2,-0.91901,0.00052,1.13553]
[1777273792904,38.47,77591.79,0.2,-0.91874,0.00052,1.13849]
[1777273793910,38.47,77592.55,0.2,-0.91834,0.00052,1.14265]
[1777273796932,38.47,77593.11,0.2,-0.91805,0.00052,1.14573]
[1777273797943,38.47,77594.09,0.2,-0.91754,0.00052,1.15112]
[1777273798945,38.47,77606.65,0.2,-0.91077,0.00055,1.22133]
[1777273799952,38.47,77610.81,0.2,-0.90844,0.00056,1.24502]
[1777273801378,38.47,77605.71,0.2,-0.91128,0.00055,1.2161]
[1777273802973,38.48,77601.26,0.2,-0.91369,0.00054,1.1913]
[1777273803980,38.48,77600.68,0.2,-0.91399,0.00054,1.18819]
[1777273804987,38.48,77601.96,0.2,-0.91329,0.00054,1.19547]
[1777273808015,38.49,77601.39,0.2,-0.91356,0.00054,1.19264]
[1777273813043,38.5,77601.58,0.2,-0.9134,0.00054,1.19431]
[1777273817071,38.5,77600.52,0.2,-0.91393,0.00054,1.18886]
[1777273818079,38.51,77601.1,0.2,-0.9136,0.00054,1.19222]
[1777273823113,38.52,77600.06,0.2,-0.91411,0.00054,1.187]
[1777273828148,38.53,77600.71,0.2,-0.9137,0.00054,1.19123]
[1777273829155,38.53,77605.31,0.2,-0.91118,0.00055,1.21714]
[1777273831169,38.53,77607.53,0.2,-0.91214,0.00055,1.19527]
[1777273833184,38.53,77603.68,0.2,-0.91423,0.00054,1.17391]
[1777273834191,38.54,77597.17,0.2,-0.91769,0.00053,1.13808]
[1777273835197,38.54,77594.08,0.2,-0.9193,0.00052,1.12117]
[1777273837213,38.54,77596.87,0.2,-0.91784,0.00053,1.13644]
[1777273838218,38.54,77602.11,0.2,-0.91504,0.00054,1.16552]
[1777273839226,38.54,77601.09,0.2,-0.91557,0.00054,1.16002]
[1777273840233,38.55,77599.07,0.2,-0.91663,0.00053,1.14903]
[1777273841240,38.55,77596.4,0.2,-0.91804,0.00052,1.13434]
[1777273843253,38.55,77595.01,0.2,-0.91877,0.00052,1.12674]
[1777273845268,38.55,77595.58,0.2,-0.91847,0.00052,1.12985]
[1777273847281,38.55,77596.26,0.2,-0.91812,0.00052,1.13358]
[1777273850302,38.55,77596.83,0.2,-0.91782,0.00053,1.1367]
[1777273852317,38.55,77597.45,0.2,-0.91749,0.00053,1.14011]
[1777273855337,38.55,77594.81,0.2,-0.91887,0.00052,1.12564]
[1777273856344,38.55,77593.73,0.2,-0.91943,0.00052,1.11975]
[1777273860372,38.55,77594.55,0.2,-0.91901,0.00052,1.12422]
[1777273864401,38.55,77589.87,0.2,-0.92139,0.00051,1.09905]
[1777273865407,38.55,77586.5,0.2,-0.92307,0.0005,1.0812]
[1777273866414,38.56,77581.8,0.2,-0.92536,0.00049,1.05648]
[1777273867423,38.57,77581.13,0.2,-0.92566,0.00049,1.05326]
[1777273869437,38.58,77580.33,0.2,-0.92599,0.00048,1.04969]
[1777273871450,38.59,77579.1,0.2,-0.92652,0.00048,1.04386]
[1777273873465,38.6,77578.62,0.2,-0.92669,0.00048,1.042]
[1777273875482,38.61,77577.56,0.2,-0.92714,0.00048,1.03711]
[1777273880525,38.64,77577.71,0.2,-0.92692,0.00048,1.03952]
[1777273885550,38.67,77577.52,0.2,-0.92686,0.00048,1.04012]
[1777273889578,38.69,77580.7,0.2,-0.92521,0.00049,1.05808]
[1777273890591,38.69,77583.0,0.2,-0.92408,0.00049,1.07025]
[1777273891599,38.69,77575.33,0.2,-0.92986,0.00047,0.99696]
[1777273892605,38.7,77567.95,0.2,-0.93322,0.00045,0.95976]
[1777273893613,38.7,77564.36,0.2,-0.93483,0.00044,0.94179]
[1777273898658,38.7,77564.12,0.2,-0.93493,0.00044,0.9406]
[1777273899667,38.7,77563.19,0.2,-0.93534,0.00044,0.93597]
[1777273902086,38.7,77567.61,0.2,-0.93337,0.00045,0.95805]
[1777273903695,38.7,77570.22,0.2,-0.93219,0.00046,0.97122]
[1777273905710,38.71,77569.58,0.2,-0.93242,0.00046,0.96865]
[1777273906716,38.71,77569.06,0.2,-0.93266,0.00045,0.96603]
[1777273907724,38.71,77569.89,0.2,-0.93228,0.00046,0.97022]
[1777273909444,38.71,77569.89,0.2,-0.93228,0.00046,0.97022]
[1777273909546,38.71,77570.79,0.2,-0.93187,0.00046,0.97478]
[1777273912157,38.73,77570.3,0.2,-0.932,0.00046,0.97331]
[1777273913765,38.73,77570.95,0.2,-0.93167,0.00046,0.97694]
[1777273916787,38.75,77570.37,0.2,-0.93185,0.00046,0.975]
[1777273917793,38.76,77571.04,0.2,-0.93151,0.00046,0.97874]
[1777273918800,38.76,77570.47,0.2,-0.93174,0.00046,0.97618]
[1777273920819,38.77,77569.41,0.2,-0.93217,0.00046,0.97148]
[1777273922229,38.78,77570.88,0.2,-0.93146,0.00046,0.97927]
[1777273923173,38.78,77570.88,0.2,-0.93146,0.00046,0.97927]
[1777273926858,38.8,77570.01,0.2,-0.93174,0.00046,0.9762]
[1777273930884,38.83,77574.86,0.2,-0.92937,0.00047,1.00228]
[1777273932299,38.84,77578.49,0.2,-0.92759,0.00048,1.02168]
[1777273937934,38.87,77578.27,0.2,-0.92754,0.00048,1.02222]
[1777273942369,38.89,77579.97,0.2,-0.92659,0.00048,1.0324]
[1777273943975,38.89,77584.14,0.2,-0.92456,0.00049,1.05423]
[1777273944982,38.89,77585.38,0.2,-0.92394,0.0005,1.06077]
[1777273945989,38.89,77586.46,0.2,-0.92341,0.0005,1.06648]
[1777273946996,38.89,77590.78,0.2,-0.92123,0.00051,1.08949]
[1777273948010,38.89,77594.34,0.2,-0.9194,0.00052,1.10863]
[1777273949012,38.89,77596.07,0.2,-0.9185,0.00052,1.11799]
[1777273952439,38.9,77605.76,0.2,-0.91554,0.00054,1.13651]
[1777273954063,38.9,77606.71,0.2,-0.915,0.00055,1.14202]
[1777273957084,38.91,77607.28,0.2,-0.91465,0.00055,1.14549]
[1777273958091,38.92,77605.17,0.2,-0.91576,0.00054,1.13423]
[1777273963125,38.93,77605.04,0.2,-0.91574,0.00054,1.13445]
[1777273965139,38.94,77605.56,0.2,-0.91543,0.00054,1.13767]
[1777273967154,38.94,77604.86,0.2,-0.91579,0.00054,1.13401]
[1777273968160,38.95,77605.38,0.2,-0.91549,0.00054,1.13704]
[1777273969168,38.95,77605.86,0.2,-0.91521,0.00054,1.13986]
[1777273970174,38.95,77605.25,0.2,-0.91554,0.00054,1.13651]
[1777273971181,38.95,77606.26,0.2,-0.91497,0.00054,1.14224]
[1777273978230,38.98,77606.96,0.2,-0.91447,0.00055,1.1473]
[1777273982651,38.98,77605.64,0.2,-0.91514,0.00054,1.14055]
[1777273986286,38.99,77607.61,0.2,-0.91405,0.00055,1.15155]
[1777273989307,39.0,77608.93,0.2,-0.91328,0.00055,1.1593]
[1777273992722,39.0,77609.62,0.2,-0.91285,0.00055,1.16358]
[1777273994342,39.01,77607.78,0.2,-0.91383,0.00055,1.15372]
[1777273995349,39.01,77607.3,0.2,-0.91408,0.00055,1.15123]
[1777273998432,39.02,77608.58,0.2,-0.91333,0.00055,1.15877]
[1777274005419,39.04,77608.69,0.2,-0.91316,0.00055,1.16044]
[1777274008440,39.04,77609.63,0.2,-0.91263,0.00055,1.16579]
[1777274009448,39.04,77610.35,0.2,-0.91223,0.00056,1.16978]
[1777274011461,39.04,77611.99,0.2,-0.91364,0.00056,1.14338]
[1777274015489,39.04,77612.56,0.2,-0.91332,0.00056,1.14653]
[1777274017504,39.04,77614.13,0.2,-0.91244,0.00056,1.15521]
[1777274018510,39.04,77614.95,0.2,-0.91198,0.00056,1.15976]
[1777274020524,39.04,77615.43,0.2,-0.91171,0.00056,1.16242]
[1777274023545,39.04,77616.07,0.2,-0.91135,0.00057,1.16598]
[1777274028580,39.04,77616.2,0.2,-0.91127,0.00057,1.16671]
[1777274032608,39.04,77616.73,0.2,-0.91097,0.00057,1.16966]
[1777274037643,39.04,77616.61,0.2,-0.91104,0.00057,1.16899]
[1777274038651,39.04,77618.28,0.2,-0.91009,0.00057,1.17831]
[1777274041671,39.04,77618.81,0.2,-0.90978,0.00057,1.18127]
[1777274045704,39.04,77617.75,0.2,-0.91039,0.00057,1.17535]
[1777274046706,39.04,77628.08,0.2,-0.90435,0.0006,1.23364]
[1777274047713,39.04,77632.99,0.2,-0.90137,0.00061,1.26176]
[1777274048741,39.04,77635.2,0.2,-0.90001,0.00062,1.27451]
[1777274049727,39.04,77634.69,0.2,-0.90033,0.00062,1.27156]
[1777274050735,39.04,77633.11,0.2,-0.9013,0.00061,1.26245]
[1777274051742,39.04,77632.08,0.2,-0.90193,0.00061,1.25653]
[1777274052749,39.04,77632.69,0.2,-0.90156,0.00061,1.26004]
[1777274054762,39.04,77631.64,0.2,-0.9022,0.00061,1.25401]
[1777274057784,39.04,77632.33,0.2,-0.90178,0.00061,1.25797]
[1777274060805,39.04,77631.82,0.2,-0.90209,0.00061,1.25504]
[1777274061812,39.04,77632.61,0.2,-0.90161,0.00061,1.25958]
[1777274064832,39.04,77632.1,0.2,-0.90192,0.00061,1.25665]
[1777274069867,39.04,77632.74,0.2,-0.90153,0.00061,1.26033]
[1777274071881,39.04,77633.38,0.2,-0.9036,0.00061,1.2273]
[1777274073895,39.04,77633.88,0.2,-0.90329,0.00061,1.23015]
[1777274074902,39.04,77634.94,0.2,-0.90264,0.00061,1.23622]
[1777274075909,39.04,77637.0,0.2,-0.90137,0.00062,1.24805]
[1777274076916,39.04,77639.1,0.2,-0.90007,0.00063,1.26016]
[1777274078930,39.04,77639.99,0.2,-0.89951,0.00063,1.2653]
[1777274080944,39.04,77641.09,0.2,-0.89881,0.00063,1.27167]
[1777274081952,39.04,77640.14,0.2,-0.89941,0.00063,1.26617]
[1777274086987,39.04,77639.51,0.2,-0.89981,0.00063,1.26253]
[1777274091015,39.04,77642.05,0.2,-0.89821,0.00063,1.27724]
[1777274092022,39.04,77643.1,0.2,-0.89754,0.00064,1.28334]
[1777274093424,39.04,77643.82,0.2,-0.89708,0.00064,1.28753]
[1777274095044,39.04,77646.97,0.2,-0.89505,0.00065,1.30593]
[1777274096051,39.04,77639.36,0.2,-0.8999,0.00063,1.26166]
[1777274097058,39.04,77641.26,0.2,-0.89871,0.00063,1.27266]
[1777274099072,39.04,77640.6,0.2,-0.89912,0.00063,1.26883]
[1777274100079,39.04,77642.42,0.2,-0.89797,0.00063,1.27939]
[1777274101087,39.04,77643.03,0.2,-0.89759,0.00064,1.28294]
[1777274103497,39.04,77642.02,0.2,-0.89823,0.00063,1.27707]
[1777274105114,39.04,77640.73,0.2,-0.89904,0.00063,1.26959]
[1777274106121,39.04,77639.75,0.2,-0.89966,0.00063,1.26392]
[1777274109142,39.04,77639.22,0.2,-0.89999,0.00063,1.26085]
[1777274114177,39.04,77638.72,0.2,-0.9003,0.00062,1.25797]
[1777274115185,39.04,77639.47,0.2,-0.89983,0.00063,1.2623]
[1777274116191,39.04,77638.58,0.2,-0.90039,0.00062,1.25716]
[1777274119213,39.04,77639.13,0.2,-0.90005,0.00063,1.26033]
[1777274120220,39.04,77635.41,0.2,-0.90235,0.00061,1.23892]
[1777274121227,39.04,77628.06,0.2,-0.9068,0.00059,1.19705]
[1777274122233,39.04,77627.32,0.2,-0.90724,0.00059,1.19287]
[1777274123635,39.04,77618.85,0.2,-0.91215,0.00057,1.14546]
[1777274125257,39.04,77627.22,0.2,-0.9073,0.00059,1.1923]
[1777274126263,39.04,77638.09,0.2,-0.9007,0.00062,1.25433]
[1777274128277,39.04,77640.05,0.2,-0.89947,0.00063,1.26565]
[1777274129284,39.04,77640.65,0.2,-0.89909,0.00063,1.26912]
[1777274131299,39.04,77642.15,0.2,-0.90068,0.00063,1.2405]
[1777274132306,39.04,77645.24,0.2,-0.89872,0.00064,1.25836]
[1777274133715,39.04,77646.91,0.2,-0.89765,0.00064,1.26806]
[1777274139356,39.04,77648.83,0.2,-0.89641,0.00065,1.27924]
[1777274140363,39.04,77659.08,0.2,-0.8896,0.00068,1.33953]
[1777274141369,39.04,77660.36,0.2,-0.88873,0.00068,1.34713]
[1777274142376,39.04,77663.02,0.2,-0.8869,0.00069,1.36296]
[1777274145398,39.04,77663.8,0.2,-0.88636,0.00069,1.36762]
[1777274146404,39.04,77663.26,0.2,-0.88674,0.00069,1.36439]
[1777274149425,39.04,77665.49,0.2,-0.88519,0.0007,1.37772]
[1777274150433,39.04,77666.17,0.2,-0.88471,0.0007,1.38179]
[1777274155467,39.04,77666.25,0.2,-0.88465,0.0007,1.38227]
[1777274156474,39.04,77667.04,0.2,-0.8841,0.0007,1.387]
[1777274157481,39.04,77666.51,0.2,-0.88447,0.0007,1.38382]
[1777274159496,39.04,77667.61,0.2,-0.8837,0.00071,1.39042]
[1777274162516,39.04,77668.1,0.2,-0.88335,0.00071,1.39336]
[1777274163523,39.04,77671.48,0.2,-0.88095,0.00072,1.41369]
[1777274164531,39.04,77670.9,0.2,-0.88136,0.00072,1.4102]
[1777274165537,39.04,77669.95,0.2,-0.88204,0.00071,1.40448]
[1777274166544,39.04,77671.29,0.2,-0.88108,0.00072,1.41255]
[1777274169565,39.04,77668.51,0.2,-0.88306,0.00071,1.39582]
[1777274170574,39.04,77665.64,0.2,-0.88508,0.0007,1.37861]
[1777274171580,39.04,77664.36,0.2,-0.88597,0.0007,1.37096]
[1777274173593,39.04,77663.23,0.2,-0.88676,0.00069,1.36421]
[1777274174600,39.04,77649.05,0.2,-0.89627,0.00065,1.28052]
[1777274175607,39.04,77643.66,0.2,-0.89973,0.00063,1.24921]
[1777274176616,39.04,77641.82,0.2,-0.90089,0.00063,1.23859]
[1777274177622,39.04,77639.39,0.2,-0.90241,0.00062,1.22462]
[1777274178628,39.04,77638.85,0.2,-0.90274,0.00062,1.22153]
[1777274179635,39.04,77638.25,0.2,-0.90312,0.00062,1.21809]
[1777274181649,39.04,77639.79,0.2,-0.90216,0.00062,1.22692]
[1777274183667,39.04,77645.04,0.2,-0.89885,0.00064,1.2572]
[1777274184670,39.04,77648.44,0.2,-0.89666,0.00065,1.27696]
[1777274186685,39.04,77650.0,0.2,-0.89565,0.00065,1.28607]
[1777274187691,39.04,77655.19,0.2,-0.89222,0.00067,1.31654]
[1777274188700,39.04,77660.3,0.2,-0.88877,0.00068,1.34677]
[1777274189705,39.04,77665.56,0.2,-0.88514,0.0007,1.37813]
[1777274190712,39.04,77668.11,0.2,-0.88334,0.00071,1.39342]
[1777274191719,39.04,77667.36,0.2,-0.88656,0.0007,1.35038]
[1777274192726,39.04,77667.92,0.2,-0.88617,0.0007,1.35373]
[1777274193733,39.04,77669.31,0.2,-0.88519,0.00071,1.36203]
[1777274194742,39.04,77667.62,0.2,-0.88638,0.0007,1.35193]
[1777274199776,39.04,77666.66,0.2,-0.88705,0.0007,1.34621]
[1777274200784,39.04,77665.71,0.2,-0.88771,0.0007,1.34055]
[1777274205818,39.04,77665.52,0.2,-0.88784,0.0007,1.33942]
[1777274206825,39.04,77663.75,0.2,-0.88907,0.00069,1.3289]
[1777274208839,39.04,77664.56,0.2,-0.88851,0.00069,1.33371]
[1777274209846,39.04,77663.54,0.2,-0.88921,0.00069,1.32765]
[1777274214881,39.04,77663.19,0.2,-0.88945,0.00069,1.32557]
[1777274216630,39.04,77663.39,0.2,-0.88932,0.00069,1.32676]
[1777274219916,39.04,77662.78,0.2,-0.88974,0.00069,1.32314]
[1777274220923,39.04,77660.82,0.2,-0.89108,0.00068,1.31154]
[1777274222938,39.04,77659.23,0.2,-0.89215,0.00068,1.30216]
[1777274223944,39.04,77656.98,0.2,-0.89367,0.00067,1.28892]
[1777274224951,39.04,77658.53,0.2,-0.89263,0.00067,1.29803]
[1777274225958,39.04,77654.61,0.2,-0.89525,0.00066,1.27502]
[1777274226968,39.04,77648.46,0.2,-0.89926,0.00064,1.23923]
[1777274227981,39.04,77648.94,0.2,-0.89895,0.00064,1.24201]
[1777274228980,39.04,77647.52,0.2,-0.89986,0.00064,1.23379]
[1777274229988,39.04,77648.15,0.2,-0.89946,0.00064,1.23743]
[1777274234419,39.04,77647.48,0.2,-0.89989,0.00064,1.23356]
[1777274237035,39.04,77653.45,0.2,-0.89601,0.00066,1.26824]
[1777274238816,39.04,77653.45,0.2,-0.89601,0.00066,1.26824]
[1777274238845,39.04,77652.1,0.2,-0.8969,0.00065,1.26037]
[1777274241063,39.04,77651.27,0.2,-0.89744,0.00065,1.25554]
[1777274242070,39.04,77652.17,0.2,-0.89685,0.00065,1.26078]
[1777274243077,39.04,77653.54,0.2,-0.89595,0.00066,1.26877]
[1777274244491,39.04,77652.87,0.2,-0.89639,0.00066,1.26486]
[1777274249119,39.04,77652.2,0.2,-0.89683,0.00065,1.26095]
[1777274250127,39.04,77650.75,0.2,-0.89778,0.00065,1.25251]
[1777274251134,39.04,77645.33,0.2,-0.90389,0.00063,1.18319]
[1777274252141,39.04,77641.64,0.2,-0.90619,0.00062,1.1622]
[1777274253165,39.04,77641.15,0.2,-0.90649,0.00062,1.15942]
[1777274254559,39.04,77620.77,0.2,-0.91845,0.00056,1.04664]
[1777274256169,39.04,77619.11,0.2,-0.91937,0.00055,1.03769]
[1777274257175,39.04,77620.71,0.2,-0.91848,0.00056,1.04631]
[1777274262210,39.04,77620.5,0.2,-0.9186,0.00056,1.04518]
[1777274263224,39.04,77619.57,0.2,-0.91911,0.00055,1.04017]
[1777274264629,39.04,77614.87,0.2,-0.92168,0.00054,1.01501]
[1777274267245,39.04,77615.45,0.2,-0.92137,0.00054,1.01809]
[1777274268252,39.04,77614.43,0.2,-0.92192,0.00054,1.01267]
[1777274270266,39.04,77613.4,0.2,-0.92247,0.00054,1.0072]
[1777274271274,39.04,77615.2,0.2,-0.9215,0.00054,1.01676]
[1777274272280,39.04,77618.52,0.2,-0.91969,0.00055,1.03452]
[1777274274700,39.04,77623.66,0.2,-0.91682,0.00057,1.06231]
[1777274277315,39.04,77624.8,0.2,-0.91618,0.00057,1.06852]
[1777274279331,39.04,77623.24,0.2,-0.91706,0.00056,1.06002]
[1777274280338,39.04,77622.7,0.2,-0.91737,0.00056,1.05709]
[1777274281346,39.04,77623.29,0.2,-0.91703,0.00056,1.06029]
[1777274283359,39.04,77622.8,0.2,-0.91731,0.00056,1.05763]
[1777274284770,39.04,77622.21,0.2,-0.91764,0.00056,1.05443]
[1777274286380,39.04,77617.42,0.2,-0.9203,0.00055,1.02862]
[1777274287386,39.04,77613.91,0.2,-0.9222,0.00054,1.0099]
[1777274289402,39.04,77612.98,0.2,-0.9227,0.00053,1.00497]
[1777274291414,39.04,77612.34,0.2,-0.92304,0.00053,1.00159]
[1777274292421,39.04,77612.88,0.2,-0.92275,0.00053,1.00445]
[1777274294839,39.04,77611.8,0.2,-0.92333,0.00053,0.99874]
[1777274296449,39.04,77608.7,0.2,-0.92496,0.00052,0.98245]
[1777274298463,39.04,77606.57,0.2,-0.92607,0.00052,0.97133]
[1777274302491,39.04,77605.93,0.2,-0.9264,0.00052,0.96801]
[1777274303499,39.04,77606.47,0.2,-0.92612,0.00052,0.97081]
[1777274304909,39.04,77605.27,0.2,-0.92674,0.00051,0.96458]
[1777274306519,39.04,77600.79,0.2,-0.92901,0.0005,0.94151]
[1777274307526,39.04,77593.73,0.2,-0.93248,0.00048,0.90576]
[1777274308533,39.04,77591.17,0.2,-0.93371,0.00048,0.89298]
[1777274311555,39.04,77584.25,0.2,-0.9392,0.00045,0.82475]
[1777274312562,39.04,77581.5,0.2,-0.94043,0.00044,0.81165]
[1777274313570,39.04,77573.49,0.2,-0.94389,0.00042,0.77422]
[1777274314980,39.04,77566.21,0.2,-0.9469,0.0004,0.74112]
[1777274316589,39.04,77564.04,0.2,-0.94778,0.0004,0.73143]
[1777274319611,39.04,77559.32,0.2,-0.94963,0.00039,0.71061]
[1777274320618,39.04,77556.63,0.2,-0.95067,0.00038,0.69892]
[1777274321624,39.04,77557.37,0.2,-0.95039,0.00038,0.70212]
[1777274322633,39.04,77556.78,0.2,-0.95061,0.00038,0.69957]
[1777274325049,39.04,77557.82,0.2,-0.95021,0.00038,0.70408]
[1777274326659,39.04,77558.41,0.2,-0.94999,0.00039,0.70664]
[1777274329680,39.04,77557.83,0.2,-0.95021,0.00038,0.70412]
[1777274330687,39.04,77560.62,0.2,-0.94913,0.00039,0.71631]
[1777274332701,39.04,77561.39,0.2,-0.94883,0.00039,0.7197]
[1777274334715,39.04,77560.83,0.2,-0.94905,0.00039,0.71723]
[1777274335722,39.04,77567.15,0.2,-0.94652,0.00041,0.74535]
[1777274336730,39.04,77569.0,0.2,-0.94577,0.00041,0.75371]
[1777274339750,39.04,77568.1,0.2,-0.94614,0.00041,0.74963]
[1777274340757,39.04,77569.16,0.2,-0.9457,0.00041,0.75443]
[1777274341764,39.04,77571.59,0.2,-0.94469,0.00042,0.7655]
[1777274342771,39.04,77574.13,0.2,-0.94362,0.00042,0.77718]
[1777274343778,39.04,77577.66,0.2,-0.94211,0.00043,0.79358]
[1777274347807,39.04,77575.61,0.2,-0.94299,0.00043,0.78403]
[1777274348813,39.04,77577.21,0.2,-0.94231,0.00043,0.79148]
[1777274349820,39.04,77579.28,0.2,-0.94141,0.00044,0.80117]
[1777274350829,39.04,77584.83,0.2,-0.93894,0.00045,0.82752]
[1777274351834,39.04,77585.51,0.2,-0.93863,0.00045,0.83079]
[1777274353849,39.04,77595.84,0.2,-0.93381,0.00048,0.88126]
[1777274354855,39.04,77606.51,0.2,-0.92853,0.00051,0.93514]
[1777274355862,39.04,77607.55,0.2,-0.928,0.00051,0.94048]
[1777274356869,39.04,77608.9,0.2,-0.9273,0.00052,0.94744]
[1777274357879,39.04,77611.6,0.2,-0.9259,0.00052,0.96145]
[1777274358884,39.04,77626.49,0.2,-0.91778,0.00057,1.04057]
[1777274359890,39.04,77630.91,0.2,-0.91524,0.00058,1.06464]
[1777274360897,39.04,77633.65,0.2,-0.91364,0.00059,1.0797]
[1777274361905,39.04,77633.1,0.2,-0.91396,0.00059,1.07667]
[1777274364925,39.04,77632.24,0.2,-0.91447,0.00058,1.07194]
[1777274365932,39.04,77632.91,0.2,-0.91408,0.00059,1.07562]
[1777274367946,39.04,77631.97,0.2,-0.91463,0.00058,1.07046]
[1777274368954,39.04,77630.4,0.2,-0.91554,0.00058,1.06185]
[1777274370969,39.04,77634.6,0.2,-0.91308,0.00059,1.08494]
[1777274371976,39.04,77645.57,0.2,-0.90913,0.00062,1.10783]
[1777274372983,39.04,77651.34,0.2,-0.90551,0.00064,1.1404]
[1777274373991,39.04,77650.87,0.2,-0.90581,0.00064,1.13773]
[1777274374998,39.04,77653.05,0.2,-0.90442,0.00064,1.15012]
[1777274377012,39.04,77650.29,0.2,-0.90618,0.00063,1.13444]
[1777274379026,39.04,77651.02,0.2,-0.90572,0.00064,1.13858]
[1777274382047,39.04,77651.76,0.2,-0.90524,0.00064,1.14278]
[1777274384061,39.04,77667.55,0.2,-0.89478,0.00069,1.23394]
[1777274385069,39.04,77679.47,0.2,-0.88634,0.00073,1.30444]
[1777274386075,39.04,77681.23,0.2,-0.88505,0.00073,1.31496]
[1777274388089,39.04,77680.6,0.2,-0.88551,0.00073,1.31119]
[1777274393124,39.04,77681.11,0.2,-0.88514,0.00073,1.31424]
[1777274395138,39.04,77680.15,0.2,-0.88584,0.00073,1.3085]
[1777274397159,39.04,77679.56,0.2,-0.88627,0.00073,1.30498]
[1777274400174,39.04,77680.53,0.2,-0.88556,0.00073,1.31077]
[1777274401180,39.04,77679.98,0.2,-0.88597,0.00073,1.30748]
[1777274402187,39.04,77679.13,0.2,-0.88658,0.00073,1.30241]
[1777274407222,39.04,77678.62,0.2,-0.88695,0.00072,1.29937]
[1777274408229,39.04,77679.27,0.2,-0.88648,0.00073,1.30324]
[1777274412258,39.04,77678.72,0.2,-0.88688,0.00073,1.29996]
[1777274415698,39.04,77666.98,0.2,-0.89517,0.00069,1.2306]
[1777274417293,39.04,77662.88,0.2,-0.89796,0.00067,1.20669]
[1777274418299,39.04,77661.8,0.2,-0.89868,0.00067,1.20043]
[1777274419306,39.04,77659.66,0.2,-0.90011,0.00066,1.18804]
[1777274421147,39.04,77659.66,0.2,-0.90011,0.00066,1.18804]
[1777274422329,39.04,77658.19,0.2,-0.90108,0.00066,1.17957]
[1777274423339,39.04,77646.96,0.2,-0.90827,0.00062,1.11564]
[1777274424342,39.04,77643.05,0.2,-0.91068,0.00061,1.09374]
[1777274425768,39.04,77642.18,0.2,-0.91121,0.00061,1.08889]
[1777274428370,39.04,77641.42,0.2,-0.91167,0.00061,1.08467]
[1777274431400,39.04,77642.01,0.2,-0.91405,0.0006,1.04943]
[1777274434415,39.04,77641.54,0.2,-0.91433,0.0006,1.04684]
[1777274438444,39.04,77642.25,0.2,-0.91391,0.0006,1.05075]
[1777274443478,39.04,77642.03,0.2,-0.91404,0.0006,1.04954]
[1777274444485,39.04,77644.78,0.2,-0.91237,0.00061,1.06473]
[1777274445226,39.04,77644.78,0.2,-0.91237,0.00061,1.06473]
[1777274447506,39.04,77645.62,0.2,-0.91186,0.00061,1.06938]
[1777274448515,39.04,77645.16,0.2,-0.91214,0.00061,1.06683]
[1777274449522,39.04,77646.76,0.2,-0.91116,0.00062,1.07572]
[1777274451535,39.04,77647.36,0.2,-0.91079,0.00062,1.07906]
[1777274452541,39.04,77646.02,0.2,-0.91161,0.00061,1.07161]
[1777274455978,39.04,77647.72,0.2,-0.91057,0.00062,1.08107]
[1777274459591,39.04,77652.45,0.2,-0.9076,0.00063,1.1076]
[1777274461604,39.04,77654.05,0.2,-0.90659,0.00064,1.11664]
[1777274462613,39.04,77652.81,0.2,-0.90738,0.00064,1.10963]
[1777274463619,39.04,77652.26,0.2,-0.90772,0.00063,1.10653]
[1777274464625,39.04,77653.97,0.2,-0.90664,0.00064,1.11619]
[1777274466049,39.04,77652.95,0.2,-0.90729,0.00064,1.11042]
[1777274467646,39.04,77653.45,0.2,-0.90697,0.00064,1.11325]
[1777274468653,39.04,77652.4,0.2,-0.90764,0.00063,1.10732]
[1777274469662,39.04,77651.83,0.2,-0.908,0.00063,1.10411]
[1777274470667,39.04,77652.77,0.2,-0.9074,0.00064,1.10941]
[1777274471674,39.04,77652.03,0.2,-0.90787,0.00063,1.10523]
[1777274473689,39.04,77661.01,0.2,-0.90206,0.00066,1.15631]
[1777274474695,39.04,77664.91,0.2,-0.89945,0.00067,1.17878]
[1777274476119,39.04,77666.26,0.2,-0.89854,0.00068,1.1866]
[1777274479731,39.04,77668.63,0.2,-0.89692,0.00069,1.20038]
[1777274480740,39.04,77686.11,0.2,-0.8844,0.00075,1.30371]
[1777274481752,39.04,77690.23,0.2,-0.8813,0.00076,1.32846]
[1777274482756,39.04,77693.14,0.2,-0.87908,0.00077,1.34602]
[1777274483763,39.04,77694.68,0.2,-0.87789,0.00078,1.35534]
[1777274484771,39.04,77696.87,0.2,-0.87618,0.00078,1.36863]
[1777274486190,39.04,77698.14,0.2,-0.87518,0.00079,1.37634]
[1777274489806,39.04,77700.24,0.2,-0.87352,0.00079,1.38913]
[1777274490813,39.04,77701.59,0.2,-0.87245,0.0008,1.39736]
[1777274491819,39.04,77703.69,0.2,-0.87386,0.0008,1.36874]
[1777274492826,39.04,77702.57,0.2,-0.87476,0.0008,1.36192]
[1777274493833,39.04,77703.24,0.2,-0.87422,0.0008,1.36599]
[1777274496260,39.04,77697.65,0.2,-0.87864,0.00078,1.33206]
[1777274497863,39.04,77697.06,0.2,-0.8791,0.00078,1.32849]
[1777274499877,39.04,77697.6,0.2,-0.87868,0.00078,1.33176]
[1777274500883,39.04,77700.46,0.2,-0.87643,0.00079,1.34909]
[1777274503904,39.04,77701.45,0.2,-0.87565,0.0008,1.35511]
[1777274505918,39.04,77709.11,0.2,-0.86945,0.00082,1.40184]
[1777274506924,39.04,77716.08,0.2,-0.86363,0.00085,1.44466]
[1777274507936,39.04,77716.68,0.2,-0.86313,0.00085,1.44836]
[1777274510956,39.04,77718.92,0.2,-0.86121,0.00086,1.46217]
[1777274512967,39.04,77718.25,0.2,-0.86179,0.00086,1.45804]
[1777274513974,39.04,77719.73,0.2,-0.86052,0.00086,1.46717]
[1777274514982,39.04,77718.79,0.2,-0.86132,0.00086,1.46137]
[1777274516996,39.04,77719.41,0.2,-0.86079,0.00086,1.4652]
[1777274519009,39.04,77721.92,0.2,-0.85862,0.00087,1.48071]
[1777274520023,39.04,77720.8,0.2,-0.85959,0.00086,1.47378]
[1777274521024,39.04,77722.23,0.2,-0.85836,0.00087,1.48262]
[1777274522031,39.04,77723.04,0.2,-0.85765,0.00087,1.48763]
[1777274525053,39.04,77725.75,0.2,-0.85527,0.00088,1.50441]
[1777274526060,39.04,77725.0,0.2,-0.85593,0.00088,1.49977]
[1777274527066,39.04,77724.25,0.2,-0.85659,0.00088,1.49512]
[1777274529080,39.04,77723.31,0.2,-0.85741,0.00087,1.48931]
[1777274530087,39.04,77720.13,0.2,-0.86017,0.00086,1.46964]
[1777274535129,39.04,77721.59,0.2,-0.85891,0.00087,1.47867]
[1777274536135,39.04,77722.26,0.2,-0.85833,0.00087,1.48281]
[1777274537142,39.04,77723.69,0.2,-0.85708,0.00087,1.49166]
[1777274538149,39.04,77725.44,0.2,-0.85555,0.00088,1.50249]
[1777274540163,39.04,77724.62,0.2,-0.85627,0.00088,1.49741]
[1777274541170,39.04,77726.29,0.2,-0.8548,0.00088,1.50776]
[1777274546205,39.04,77727.14,0.2,-0.85404,0.00089,1.51303]
[1777274549227,39.04,77726.39,0.2,-0.85471,0.00088,1.50838]
[1777274550234,39.04,77727.13,0.2,-0.85405,0.00089,1.51297]
[1777274551246,39.04,77727.2,0.2,-0.85721,0.00089,1.47105]
[1777274553255,39.04,77726.55,0.2,-0.85779,0.00088,1.46702]
[1777274555270,39.04,77727.31,0.2,-0.85712,0.00089,1.47173]
[1777274557283,39.04,77728.06,0.2,-0.85645,0.00089,1.47637]
[1777274558293,39.04,77729.95,0.2,-0.85476,0.0009,1.48808]
[1777274561312,39.04,77724.26,0.2,-0.8598,0.00088,1.45287]
[1777274562319,39.04,77719.92,0.2,-0.86357,0.00086,1.42609]
[1777274563325,39.04,77718.24,0.2,-0.865,0.00085,1.41575]
[1777274564333,39.04,77715.58,0.2,-0.86726,0.00084,1.3994]
[1777274566786,39.04,77714.75,0.2,-0.86796,0.00084,1.39431]
[1777274572389,39.04,77715.51,0.2,-0.86732,0.00084,1.39897]
[1777274573396,39.04,77716.28,0.2,-0.86667,0.00085,1.4037]
[1777274574408,39.04,77719.66,0.2,-0.86379,0.00086,1.42449]
[1777274575410,39.04,77721.34,0.2,-0.86234,0.00086,1.43484]
[1777274576857,39.04,77720.47,0.2,-0.86309,0.00086,1.42948]
[1777274578431,39.04,77717.13,0.2,-0.86595,0.00085,1.40892]
[1777274579438,39.04,77713.06,0.2,-0.86937,0.00083,1.38395]
[1777274580445,39.04,77712.3,0.2,-0.87,0.00083,1.37929]
[1777274581452,39.04,77707.55,0.2,-0.87391,0.00081,1.35029]
[1777274582460,39.04,77705.11,0.2,-0.87588,0.0008,1.33545]
[1777274584473,39.04,77704.16,0.2,-0.87665,0.0008,1.32968]
[1777274585481,39.04,77702.83,0.2,-0.87771,0.0008,1.32161]
[1777274586926,39.04,77702.08,0.2,-0.87831,0.00079,1.31707]
[1777274589509,39.04,77704.06,0.2,-0.87673,0.0008,1.32907]
[1777274593536,39.04,77705.15,0.2,-0.87585,0.0008,1.33569]
[1777274594543,39.04,77709.69,0.2,-0.87216,0.00082,1.36334]
[1777274595555,39.04,77710.75,0.2,-0.87129,0.00083,1.36981]
[1777274599580,39.04,77712.91,0.2,-0.8695,0.00083,1.38303]
[1777274600587,39.04,77711.74,0.2,-0.87047,0.00083,1.37587]
[1777274601594,39.04,77712.86,0.2,-0.86954,0.00083,1.38272]
[1777274602601,39.04,77711.17,0.2,-0.87094,0.00083,1.37238]
[1777274603608,39.04,77710.32,0.2,-0.87164,0.00082,1.36719]
[1777274604616,39.04,77711.61,0.2,-0.87058,0.00083,1.37507]
[1777274607070,39.04,77712.59,0.2,-0.86976,0.00083,1.38107]
[1777274608644,39.04,77713.12,0.2,-0.86932,0.00083,1.38432]
[1777274609650,39.04,77712.29,0.2,-0.87001,0.00083,1.37923]
[1777274610657,39.04,77710.99,0.2,-0.87109,0.00083,1.37128]
[1777274611664,39.04,77710.06,0.2,-0.87512,0.00082,1.32306]
[1777274614685,39.04,77708.71,0.2,-0.87622,0.00081,1.31485]
[1777274617139,39.04,77708.14,0.2,-0.87668,0.00081,1.31139]
[1777274618715,39.04,77706.85,0.2,-0.87773,0.00081,1.30357]
[1777274620727,39.04,77705.84,0.2,-0.87854,0.0008,1.29746]
[1777274621734,39.04,77706.39,0.2,-0.8781,0.00081,1.30078]
[1777274627209,39.04,77706.55,0.2,-0.87797,0.00081,1.30175]
[1777274630797,39.04,77705.74,0.2,-0.87862,0.0008,1.29685]
[1777274635835,39.04,77705.72,0.2,-0.87864,0.0008,1.29673]
[1777274637279,39.04,77705.08,0.2,-0.87915,0.0008,1.29286]
[1777274638855,39.04,77704.51,0.2,-0.87961,0.0008,1.28942]
[1777274641876,39.04,77698.34,0.2,-0.88446,0.00078,1.2523]
[1777274642883,39.04,77696.56,0.2,-0.88584,0.00077,1.24165]
[1777274643890,39.04,77698.44,0.2,-0.88438,0.00078,1.2529]
[1777274648926,39.04,77698.36,0.2,-0.88445,0.00078,1.25242]
[1777274650940,39.04,77697.7,0.2,-0.88496,0.00077,1.24847]
[1777274651947,39.04,77696.59,0.2,-0.88581,0.00077,1.24183]
[1777274653962,39.04,77695.87,0.2,-0.88637,0.00077,1.23753]
[1777274655975,39.04,77696.69,0.2,-0.88574,0.00077,1.24243]
[1777274657419,39.04,77696.16,0.2,-0.88614,0.00077,1.23926]
[1777274658996,39.04,77697.23,0.2,-0.88532,0.00077,1.24566]
[1777274661013,39.04,77700.77,0.2,-0.88257,0.00078,1.26688]
[1777274662020,39.04,77702.48,0.2,-0.88122,0.00079,1.27717]
[1777274663027,39.04,77700.64,0.2,-0.88267,0.00078,1.2661]
[1777274664033,39.04,77699.84,0.2,-0.88329,0.00078,1.26129]
[1777274666049,39.04,77701.94,0.2,-0.88165,0.00079,1.27392]
[1777274668063,39.04,77702.7,0.2,-0.88104,0.00079,1.27849]
[1777274670076,39.04,77704.27,0.2,-0.8798,0.0008,1.28797]
[1777274671083,39.04,77704.43,0.2,-0.88298,0.00079,1.24609]
[1777274672091,39.04,77703.06,0.2,-0.88407,0.00079,1.23787]
[1777274673098,39.04,77702.37,0.2,-0.88461,0.00079,1.23373]
[1777274678132,39.04,77702.5,0.2,-0.88451,0.00079,1.23451]
[1777274680149,39.04,77703.07,0.2,-0.88406,0.00079,1.23793]
[1777274681162,39.04,77702.52,0.2,-0.88449,0.00079,1.23463]
[1777274683169,39.04,77700.27,0.2,-0.88625,0.00078,1.22118]
[1777274684175,39.04,77695.76,0.2,-0.88972,0.00076,1.19435]
[1777274685183,39.04,77696.48,0.2,-0.88917,0.00076,1.19862]
[1777274689210,39.04,77695.79,0.2,-0.8897,0.00076,1.19453]
[1777274690217,39.04,77694.97,0.2,-0.89032,0.00076,1.18967]
[1777274691225,39.04,77697.05,0.2,-0.88874,0.00077,1.20201]
[1777274692231,39.04,77698.66,0.2,-0.8875,0.00077,1.21158]
[1777274695253,39.04,77697.27,0.2,-0.88857,0.00077,1.20331]
[1777274696259,39.04,77698.51,0.2,-0.88761,0.00077,1.21069]
[1777274697267,39.04,77697.68,0.2,-0.88825,0.00077,1.20575]
[1777274697711,39.04,77698.68,0.2,-0.88748,0.00077,1.2117]
[1777274702301,39.04,77697.86,0.2,-0.88811,0.00077,1.20682]
[1777274703307,39.04,77686.33,0.2,-0.89673,0.00073,1.13893]
[1777274705323,39.04,77688.9,0.2,-0.89485,0.00074,1.15394]
[1777274706329,39.04,77693.43,0.2,-0.89148,0.00075,1.18057]
[1777274707336,39.04,77692.91,0.2,-0.89187,0.00075,1.1775]
[1777274710357,39.04,77691.79,0.2,-0.89271,0.00075,1.17091]
[1777274713378,39.04,77691.02,0.2,-0.89329,0.00074,1.16638]
[1777274714385,39.04,77688.65,0.2,-0.89504,0.00073,1.15248]
[1777274715393,39.04,77688.1,0.2,-0.89544,0.00073,1.14926]
[1777274717406,39.04,77686.06,0.2,-0.89693,0.00072,1.13736]
[1777274718414,39.04,77682.74,0.2,-0.89931,0.00071,1.11808]
[1777274719420,39.04,77678.27,0.2,-0.90246,0.0007,1.09234]
[1777274723448,39.04,77677.83,0.2,-0.90277,0.00069,1.08981]
[1777274724456,39.04,77676.89,0.2,-0.90342,0.00069,1.08444]
[1777274726469,39.04,77677.94,0.2,-0.90269,0.0007,1.09044]
[1777274728484,39.04,77678.4,0.2,-0.90237,0.0007,1.09308]
[1777274731505,39.04,77678.97,0.2,-0.90521,0.00069,1.05427]
[1777274737547,39.04,77679.26,0.2,-0.90501,0.00069,1.05592]
[1777274740567,39.04,77681.78,0.2,-0.90325,0.0007,1.07029]
[1777274741574,39.04,77684.31,0.2,-0.90146,0.00071,1.0848]
[1777274747616,39.04,77685.18,0.2,-0.90084,0.00071,1.08981]
[1777274750637,39.04,77685.82,0.2,-0.90038,0.00072,1.0935]
[1777274752654,39.04,77686.4,0.2,-0.89996,0.00072,1.09685]
[1777274757687,39.04,77686.56,0.2,-0.89985,0.00072,1.09777]
[1777274762722,39.04,77686.89,0.2,-0.89961,0.00072,1.09968]
[1777274764736,39.04,77687.95,0.2,-0.89884,0.00073,1.10581]
[1777274765743,39.04,77692.59,0.2,-0.89544,0.00074,1.13282]
[1777274766750,39.04,77694.31,0.2,-0.89415,0.00075,1.14289]
[1777274768859,39.04,77694.71,0.2,-0.89385,0.00075,1.14524]
[1777274768869,39.04,77699.21,0.2,-0.89043,0.00077,1.17176]
[1777274771234,39.04,77704.48,0.2,-0.88633,0.00079,1.20307]
[1777274772793,39.04,77705.59,0.2,-0.88545,0.00079,1.2097]
[1777274775814,39.04,77704.31,0.2,-0.88646,0.00079,1.20206]
[1777274776821,39.04,77704.89,0.2,-0.88601,0.00079,1.20552]
[1777274778835,39.04,77705.69,0.2,-0.88537,0.00079,1.2103]
[1777274779847,39.04,77706.73,0.2,-0.88454,0.0008,1.21652]
[1777274781305,39.04,77707.85,0.2,-0.88365,0.0008,1.22324]
[1777274781855,39.04,77699.82,0.2,-0.88996,0.00077,1.17537]
[1777274782862,39.04,77705.36,0.2,-0.88563,0.00079,1.20833]
[1777274783869,39.04,77698.97,0.2,-0.89062,0.00077,1.17034]
[1777274784779,39.04,77698.97,0.2,-0.89062,0.00077,1.17034]
[1777274784880,39.04,77688.56,0.2,-0.8984,0.00073,1.10935]
[1777274786890,39.04,77686.58,0.2,-0.89983,0.00072,1.09789]
[1777274787898,39.04,77687.37,0.2,-0.89926,0.00072,1.10245]
[1777274789911,39.04,77688.76,0.2,-0.89825,0.00073,1.11051]
[1777274791375,39.04,77691.83,0.2,-0.89939,0.00073,1.08521]
[1777274792932,39.04,77695.73,0.2,-0.8965,0.00075,1.10786]
[1777274794947,39.04,77696.93,0.2,-0.8956,0.00075,1.11487]
[1777274797967,39.04,77694.2,0.2,-0.89764,0.00074,1.09895]
[1777274801446,39.04,77694.96,0.2,-0.89707,0.00075,1.10338]
[1777274803002,39.04,77695.63,0.2,-0.89657,0.00075,1.10728]
[1777274805018,39.04,77696.98,0.2,-0.89556,0.00075,1.11516]
[1777274807032,39.04,77700.46,0.2,-0.89291,0.00077,1.13556]
[1777274809045,39.04,77701.76,0.2,-0.89191,0.00077,1.14322]
[1777274810052,39.04,77702.4,0.2,-0.89142,0.00077,1.147]
[1777274811515,39.04,77702.87,0.2,-0.89105,0.00078,1.14977]
[1777274813074,39.04,77705.39,0.2,-0.88908,0.00079,1.16469]
[1777274814080,39.04,77697.66,0.2,-0.89504,0.00076,1.11913]
[1777274815088,39.04,77691.05,0.2,-0.89996,0.00073,1.0807]
[1777274816094,39.04,77677.31,0.2,-0.90963,0.00068,1.00255]
[1777274817101,39.04,77670.35,0.2,-0.91426,0.00065,0.96394]
[1777274818109,39.04,77661.44,0.2,-0.91992,0.00062,0.91554]
[1777274819116,39.04,77655.2,0.2,-0.92371,0.0006,0.88238]
[1777274821590,39.04,77654.33,0.2,-0.92423,0.00059,0.8778]
[1777274822136,39.04,77655.38,0.2,-0.92361,0.0006,0.88332]
[1777274823144,39.04,77647.52,0.2,-0.92819,0.00057,0.84242]
[1777274824150,39.04,77643.64,0.2,-0.93038,0.00056,0.8226]
[1777274826166,39.04,77645.72,0.2,-0.92921,0.00056,0.83319]
[1777274827172,39.04,77646.75,0.2,-0.92863,0.00057,0.83846]
[1777274828179,39.04,77647.76,0.2,-0.92806,0.00057,0.84365]
[1777274829187,39.04,77648.95,0.2,-0.92738,0.00057,0.84978]
[1777274830193,39.04,77649.73,0.2,-0.92693,0.00058,0.85382]
[1777274831201,39.04,77642.74,0.2,-0.93088,0.00055,0.81804]
[1777274832207,39.04,77640.15,0.2,-0.9323,0.00054,0.805]
[1777274833216,39.04,77640.96,0.2,-0.93186,0.00055,0.80906]
[1777274834222,39.04,77642.55,0.2,-0.93098,0.00055,0.81708]
[1777274835229,39.04,77640.09,0.2,-0.93233,0.00054,0.8047]
[1777274838249,39.04,77640.83,0.2,-0.93193,0.00055,0.80841]
[1777274840267,39.04,77642.48,0.2,-0.93102,0.00055,0.81673]
[1777274841278,39.04,77644.14,0.2,-0.9301,0.00056,0.82514]
[1777274843289,39.04,77644.57,0.2,-0.92986,0.00056,0.82733]
[1777274844295,39.04,77640.4,0.2,-0.93217,0.00055,0.80625]
[1777274845303,39.04,77636.28,0.2,-0.93438,0.00053,0.78572]
[1777274846309,39.04,77635.58,0.2,-0.93476,0.00053,0.78226]
[1777274847317,39.04,77636.04,0.2,-0.93451,0.00053,0.78453]
[1777274849330,39.04,77636.75,0.2,-0.93413,0.00053,0.78805]
[1777274850337,39.04,77637.84,0.2,-0.93355,0.00054,0.79346]
[1777274851344,39.04,77638.1,0.2,-0.93637,0.00053,0.75547]
[1777274852351,39.04,77638.7,0.2,-0.93606,0.00053,0.7584]
[1777274855372,39.04,77639.13,0.2,-0.93583,0.00053,0.7605]
[1777274856379,39.04,77635.26,0.2,-0.93786,0.00052,0.74168]
[1777274857386,39.04,77631.55,0.2,-0.93975,0.00051,0.72389]
[1777274858393,39.04,77631.07,0.2,-0.94,0.0005,0.7216]
[1777274859399,39.04,77631.55,0.2,-0.93975,0.00051,0.72389]
[1777274860407,39.04,77632.27,0.2,-0.93939,0.00051,0.72732]
[1777274864436,39.04,77633.9,0.2,-0.93856,0.00051,0.73513]
[1777274865442,39.04,77635.54,0.2,-0.93771,0.00052,0.74303]
[1777274866450,39.04,77639.13,0.2,-0.93583,0.00053,0.7605]
[1777274867456,39.04,77640.9,0.2,-0.93488,0.00054,0.7692]
[1777274870479,39.04,77641.46,0.2,-0.93458,0.00054,0.77197]
[1777274871484,39.04,77642.14,0.2,-0.93421,0.00054,0.77533]
[1777274872491,39.04,77642.69,0.2,-0.93392,0.00054,0.77806]
[1777274873498,39.04,77644.08,0.2,-0.93316,0.00055,0.78497]
[1777274875512,39.04,77648.74,0.2,-0.93057,0.00056,0.8084]
[1777274876519,39.04,77653.24,0.2,-0.92799,0.00058,0.83138]
[1777274878534,39.04,77652.81,0.2,-0.92824,0.00058,0.82917]
[1777274880547,39.04,77653.87,0.2,-0.92763,0.00058,0.83463]
[1777274881555,39.04,77650.8,0.2,-0.9294,0.00057,0.81888]
[1777274882562,39.04,77649.23,0.2,-0.93029,0.00057,0.81089]
[1777274883569,39.04,77647.26,0.2,-0.9314,0.00056,0.80092]
[1777274884575,39.04,77646.65,0.2,-0.93174,0.00056,0.79785]
[1777274885582,39.04,77646.23,0.2,-0.93197,0.00056,0.79574]
[1777274886589,39.04,77647.45,0.2,-0.93129,0.00056,0.80188]
[1777274888604,39.04,77646.49,0.2,-0.93183,0.00056,0.79704]
[1777274891625,39.04,77638.84,0.2,-0.93598,0.00053,0.75908]
[1777274892631,39.04,77632.21,0.2,-0.93942,0.00051,0.72703]
[1777274893639,39.04,77626.57,0.2,-0.94223,0.00049,0.7004]
[1777274894646,39.04,77614.8,0.2,-0.94776,0.00045,0.64673]
[1777274895654,39.04,77614.3,0.2,-0.94799,0.00045,0.64451]
[1777274896659,39.04,77609.34,0.2,-0.95018,0.00043,0.62272]
[1777274897673,39.04,77605.44,0.2,-0.95186,0.00042,0.60592]
[1777274898675,39.04,77599.46,0.2,-0.95434,0.00041,0.58073]
[1777274899301,39.04,77599.46,0.2,-0.95434,0.00041,0.58073]
[1777274899682,39.04,77591.22,0.2,-0.95758,0.00038,0.54715]
[1777274900689,39.04,77589.79,0.2,-0.95813,0.00038,0.54145]
[1777274902150,39.04,77581.82,0.2,-0.96105,0.00036,0.51044]
[1777274903711,39.04,77580.84,0.2,-0.9614,0.00035,0.50671]
[1777274904717,39.04,77578.16,0.2,-0.96234,0.00035,0.49661]
[1777274905725,39.04,77574.27,0.2,-0.96367,0.00034,0.48219]
[1777274906732,39.04,77570.23,0.2,-0.96501,0.00033,0.46753]
[1777274907744,39.04,77567.48,0.2,-0.9659,0.00032,0.45772]
[1777274908750,39.04,77564.15,0.2,-0.96696,0.00031,0.44605]
[1777274909757,39.04,77560.29,0.2,-0.96814,0.0003,0.43278]
[1777274910764,39.04,77552.85,0.2,-0.97033,0.00029,0.40799]
[1777274912219,39.04,77553.65,0.2,-0.97209,0.00028,0.38166]
[1777274914792,39.04,77549.6,0.2,-0.97319,0.00027,0.36908]
[1777274915800,39.04,77546.35,0.2,-0.97404,0.00026,0.35921]
[1777274917814,39.04,77543.06,0.2,-0.97488,0.00025,0.34941]
[1777274918820,39.04,77536.87,0.2,-0.97641,0.00024,0.33152]
[1777274919827,39.04,77534.92,0.2,-0.97687,0.00024,0.32603]
[1777274921646,39.04,77534.92,0.2,-0.97687,0.00024,0.32603]
[1777274920834,39.04,77530.88,0.2,-0.9778,0.00023,0.31486]
[1777274922289,39.04,77529.33,0.2,-0.97815,0.00022,0.31066]
[1777274923856,39.04,77526.54,0.2,-0.97877,0.00022,0.3032]
[1777274924862,39.04,77524.14,0.2,-0.97929,0.00021,0.29689]
[1777274925869,39.04,77521.66,0.2,-0.97982,0.00021,0.29047]
[1777274926876,39.04,77520.73,0.2,-0.98001,0.00021,0.28809]
[1777274927883,39.04,77517.17,0.2,-0.98074,0.0002,0.27912]
[1777274928890,39.04,77515.8,0.2,-0.98102,0.0002,0.27573]
[1777274929898,39.04,77512.77,0.2,-0.98161,0.00019,0.26834]
[1777274930904,39.04,77510.38,0.2,-0.98207,0.00019,0.26261]
[1777274932360,39.04,77506.01,0.2,-0.98289,0.00018,0.25239]
[1777274933925,39.04,77503.93,0.2,-0.98326,0.00018,0.24764]
[1777274934933,39.04,77502.18,0.2,-0.98357,0.00018,0.24369]
[1777274935939,39.04,77500.23,0.2,-0.98391,0.00017,0.23936]
[1777274936946,39.04,77499.67,0.2,-0.98401,0.00017,0.23812]
[1777274937954,39.04,77497.92,0.2,-0.98431,0.00017,0.23429]
[1777274938960,39.04,77502.04,0.2,-0.9836,0.00018,0.24338]
[1777274939968,39.04,77495.31,0.2,-0.98474,0.00017,0.22868]
[1777274940974,39.04,77491.82,0.2,-0.98531,0.00016,0.22133]
[1777274942430,39.04,77489.79,0.2,-0.98563,0.00016,0.21714]
[1777274944451,39.04,77489.29,0.2,-0.98571,0.00016,0.21612]
[1777274944892,39.04,77489.29,0.2,-0.98571,0.00016,0.21612]
[1777274946009,39.04,77490.07,0.2,-0.98559,0.00016,0.21772]
[1777274947016,39.04,77488.39,0.2,-0.98585,0.00015,0.21429]
[1777274949030,39.04,77483.63,0.2,-0.98657,0.00015,0.20482]
[1777274950040,39.04,77484.12,0.2,-0.9865,0.00015,0.20578]
[1777274951044,39.04,77482.45,0.2,-0.98675,0.00015,0.20253]
[1777274952051,39.04,77475.48,0.2,-0.98774,0.00014,0.18938]
[1777274954515,39.04,77471.77,0.2,-0.98824,0.00013,0.18267]
[1777274956080,39.04,77469.57,0.2,-0.98852,0.00013,0.17878]
[1777274958093,39.04,77468.63,0.2,-0.98864,0.00013,0.17714]
[1777274959101,39.04,77466.33,0.2,-0.98894,0.00013,0.17317]
[1777274961114,39.04,77465.21,0.2,-0.98908,0.00012,0.17127]
[1777274962122,39.04,77462.49,0.2,-0.98941,0.00012,0.16671]
[1777274963129,39.04,77460.66,0.2,-0.98963,0.00012,0.1637]
[1777274964584,39.04,77455.93,0.2,-0.99017,0.00011,0.15613]
[1777274966150,39.04,77455.33,0.2,-0.99024,0.00011,0.15519]
[1777274967157,39.04,77454.64,0.2,-0.99032,0.00011,0.15412]
[1777274968163,39.04,77453.46,0.2,-0.99045,0.00011,0.15229]
[1777274969170,39.04,77452.91,0.2,-0.99051,0.00011,0.15145]
[1777274970177,39.04,77452.39,0.2,-0.99057,0.00011,0.15065]
[1777274971593,39.04,77452.39,0.2,-0.99057,0.00011,0.15065]
[1777274971696,39.04,77451.43,0.2,-0.9916,0.0001,0.13382]
[1777274973199,39.04,77450.31,0.2,-0.99172,0.0001,0.13226]
[1777274976220,39.04,77449.24,0.2,-0.99182,0.0001,0.13078]
[1777274977226,39.04,77448.84,0.2,-0.99186,0.0001,0.13023]
[1777274978234,39.04,77448.3,0.2,-0.99191,0.0001,0.12949]
[1777274980247,39.04,77447.84,0.2,-0.99196,0.0001,0.12887]
[1777274981255,39.04,77446.92,0.2,-0.99204,0.0001,0.12762]
[1777274983268,39.04,77446.4,0.2,-0.99209,9e-05,0.12692]
[1777274984724,39.04,77445.14,0.2,-0.99221,9e-05,0.12524]
[1777274990317,39.04,77443.94,0.2,-0.99233,9e-05,0.12365]
[1777274991324,39.04,77442.47,0.2,-0.99246,9e-05,0.12173]
[1777274994347,39.04,77441.75,0.2,-0.99253,9e-05,0.1208]
[1777274994937,39.04,77441.75,0.2,-0.99253,9e-05,0.1208]
[1777274997366,39.04,77440.92,0.2,-0.9926,9e-05,0.11974]
[1777274998373,39.04,77440.45,0.2,-0.99264,9e-05,0.11914]
[1777274999380,39.04,77440.97,0.2,-0.9926,9e-05,0.1198]
[1777275001396,39.04,77440.23,0.2,-0.99266,9e-05,0.11886]
[1777275002401,39.04,77439.86,0.2,-0.99269,9e-05,0.11839]
[1777275003408,39.04,77437.03,0.2,-0.99294,9e-05,0.11485]
[1777275004416,39.04,77432.39,0.2,-0.99333,8e-05,0.10923]
[1777275005422,39.04,77429.93,0.2,-0.99132,8e-05,0.10635]
[1777275006429,39.04,77427.78,0.2,-0.99149,8e-05,0.10388]
[1777275007436,39.04,77426.53,0.2,-0.99159,8e-05,0.10247]
[1777275008444,39.04,77427.26,0.2,-0.99153,8e-05,0.10329]
[1777275010457,39.04,77427.62,0.2,-0.98929,8e-05,0.1037]
[1777275011465,39.04,77428.22,0.2,-0.98925,8e-05,0.10438]
[1777275012471,39.04,77427.7,0.2,-0.98929,8e-05,0.10379]
[1777275013479,39.04,77428.2,0.2,-0.98704,8e-05,0.10436]
[1777275015495,39.04,77424.0,0.2,-0.98736,7e-05,0.09966]
[1777275016499,39.04,77421.1,0.2,-0.98757,7e-05,0.09652]
[1777275017506,39.04,77418.5,0.2,-0.98555,7e-05,0.09373]
[1777275018515,39.04,77414.14,0.2,-0.98585,7e-05,0.08924]
[1777275019521,39.03,77410.63,0.2,-0.98608,6e-05,0.08574]
[1777275020528,39.03,77407.64,0.2,-0.98627,6e-05,0.08285]
[1777275021535,39.03,77404.62,0.2,-0.98424,6e-05,0.08002]
[1777275022542,39.02,77400.98,0.2,-0.98446,6e-05,0.07668]
[1777275023549,39.02,77408.71,0.2,-0.984,6e-05,0.08374]
[1777275024557,39.02,77415.98,0.2,-0.98353,7e-05,0.09084]
[1777275025563,39.02,77425.54,0.2,-0.98065,8e-05,0.10096]
[1777275026570,39.02,77433.65,0.2,-0.98002,8e-05,0.11027]
[1777275027578,39.01,77440.96,0.2,-0.9794,9e-05,0.11926]
[1777275028585,39.01,77449.01,0.2,-0.97866,0.0001,0.12986]
[1777275029592,39.01,77457.53,0.2,-0.97561,0.00011,0.14193]
[1777275030601,39.01,77464.57,0.2,-0.97485,0.00011,0.15257]
[1777275031606,39.01,77471.28,0.2,-0.97511,0.00011,0.14647]
[1777275032613,39.0,77474.7,0.2,-0.97472,0.00012,0.15175]
[1777275033619,39.0,77477.43,0.2,-0.9722,0.00012,0.15606]
[1777275034626,39.0,77482.77,0.2,-0.97155,0.00013,0.16488]
[1777275035634,39.0,77489.11,0.2,-0.97073,0.00014,0.17586]
[1777275036641,39.0,77492.97,0.2,-0.9702,0.00014,0.18283]
[1777275036845,39.0,77498.43,0.2,-0.96723,0.00015,0.19307]
[1777275039662,39.0,77509.5,0.2,-0.96552,0.00017,0.21523]
[1777275039867,39.0,77514.78,0.2,-0.96464,0.00018,0.22648]
[1777275042889,39.0,77529.34,0.2,-0.95977,0.0002,0.2599]
[1777275045704,39.0,77538.55,0.2,-0.95571,0.00022,0.28293]
[1777275046711,39.0,77543.75,0.2,-0.95457,0.00023,0.29659]
[1777275047717,39.0,77547.37,0.2,-0.95375,0.00024,0.3064]
[1777275048724,39.0,77552.06,0.2,-0.95264,0.00025,0.31946]
[1777275049731,39.0,77555.21,0.2,-0.94971,0.00025,0.32846]
[1777275050738,39.0,77559.8,0.2,-0.94855,0.00026,0.34192]
[1777275051746,39.0,77563.06,0.2,-0.9477,0.00027,0.35172]
[1777275052752,39.0,77566.6,0.2,-0.94675,0.00028,0.36259]
[1777275053759,39.0,77569.96,0.2,-0.94366,0.00029,0.37314]
[1777275054766,39.0,77573.55,0.2,-0.94264,0.0003,0.38465]
[1777275055773,39.0,77577.12,0.2,-0.9416,0.00031,0.39634]
[1777275056780,39.0,77580.21,0.2,-0.94067,0.00031,0.40667]
[1777275057787,39.0,77582.89,0.2,-0.93769,0.00032,0.41578]
[1777275058794,39.0,77586.32,0.2,-0.93661,0.00033,0.42765]
[1777275059801,39.0,77589.25,0.2,-0.93566,0.00034,0.43798]
[1777275060813,39.0,77591.85,0.2,-0.9348,0.00035,0.44729]
[1777275061816,39.0,77596.14,0.2,-0.9312,0.00036,0.46295]
[1777275061919,39.0,77601.17,0.2,-0.92942,0.00037,0.48178]
[1777275064836,39.0,77606.76,0.2,-0.92737,0.00039,0.50331]
[1777275065843,39.0,77609.1,0.2,-0.92435,0.0004,0.51251]
[1777275066850,39.0,77611.74,0.2,-0.92334,0.0004,0.52303]
[1777275067422,39.0,77611.74,0.2,-0.92334,0.0004,0.52303]
[1777275067858,39.0,77613.79,0.2,-0.92253,0.00041,0.53129]
[1777275067961,39.0,77615.84,0.2,-0.92172,0.00042,0.53964]
[1777275069966,39.0,77619.77,0.2,-0.918,0.00043,0.55589]
[1777275071967,39.0,77623.54,0.2,-0.91642,0.00044,0.57177]
[1777275072968,39.0,77625.76,0.2,-0.91335,0.00045,0.58125]
[1777275073969,39.0,77627.01,0.2,-0.91281,0.00045,0.58663]
[1777275074970,39.0,77629.03,0.2,-0.91193,0.00046,0.5954]
[1777275075971,39.0,77630.41,0.2,-0.91132,0.00046,0.60144]
[1777275076973,39.0,77633.86,0.2,-0.90766,0.00048,0.6167]
[1777275077973,39.0,77636.07,0.2,-0.90664,0.00048,0.6266]
[1777275078974,39.0,77637.17,0.2,-0.90613,0.00049,0.63155]
[1777275079975,39.0,77640.28,0.2,-0.90467,0.0005,0.6457]
[1777275082978,39.0,77643.2,0.2,-0.90117,0.00051,0.65912]
[1777275083979,39.0,77644.45,0.2,-0.90056,0.00051,0.66492]
[1777275084980,39.0,77645.39,0.2,-0.89801,0.00052,0.6693]
[1777275086991,39.0,77646.82,0.2,-0.89731,0.00052,0.67598]
[1777275087999,39.0,77648.24,0.2,-0.8966,0.00053,0.68267]
[1777275089005,39.0,77649.57,0.2,-0.89384,0.00053,0.68897]
[1777275090013,39.0,77650.32,0.2,-0.89347,0.00053,0.69253]
[1777275091020,39.0,77651.29,0.2,-0.89606,0.00052,0.65638]
[1777275093035,39.0,77652.42,0.2,-0.8934,0.00053,0.66164]
[1777275094042,39.0,77653.43,0.2,-0.8929,0.00053,0.6664]
[1777275095499,39.0,77629.69,0.2,-0.90391,0.00045,0.55997]
[1777275096057,39.0,77629.69,0.2,-0.90391,0.00045,0.55997]
[1777275097062,39.0,77631.9,0.2,-0.90085,0.00045,0.5694]
[1777275099078,39.0,77632.74,0.2,-0.90049,0.00046,0.57301]
[1777275100084,39.0,77634.91,0.2,-0.89954,0.00047,0.58239]
[1777275103000,39.0,77636.02,0.2,-0.89694,0.00047,0.58723]
[1777275105569,39.0,77637.58,0.2,-0.89413,0.00047,0.59408]
[1777275108139,39.0,77638.21,0.2,-0.89385,0.00048,0.59685]
[1777275109146,39.0,77639.11,0.2,-0.89134,0.00048,0.60084]
[1777275110153,39.0,77639.5,0.2,-0.89116,0.00048,0.60257]
[1777275111160,39.0,77639.93,0.2,-0.89097,0.00048,0.60448]
[1777275112168,39.0,77640.36,0.2,-0.89077,0.00048,0.6064]
[1777275114183,39.0,77639.59,0.2,-0.88901,0.00048,0.60297]
[1777275115189,39.0,77638.59,0.2,-0.88946,0.00048,0.59853]
[1777275118211,39.0,77638.98,0.2,-0.88718,0.00048,0.60026]
[1777275119218,39.0,77639.66,0.2,-0.88688,0.00048,0.60328]
[1777275120228,39.0,77640.47,0.2,-0.88651,0.00048,0.60689]
[1777275121231,39.0,77639.89,0.2,-0.88467,0.00048,0.6043]
[1777275123245,39.0,77641.09,0.2,-0.88412,0.00049,0.60966]
[1777275124253,39.0,77641.47,0.2,-0.88395,0.00049,0.61136]
[1777275125710,39.0,77648.89,0.2,-0.87838,0.00052,0.64517]
[1777275127273,39.0,77649.96,0.2,-0.87787,0.00052,0.65014]
[1777275128281,39.0,77650.4,0.2,-0.87765,0.00052,0.65219]
[1777275129287,39.0,77650.82,0.2,-0.87535,0.00052,0.65415]
[1777275130294,39.0,77650.39,0.2,-0.87556,0.00052,0.65214]
[1777275132308,39.0,77652.55,0.2,-0.87451,0.00053,0.66226]
[1777275133323,39.0,77654.45,0.2,-0.87148,0.00054,0.67123]
[1777275134323,39.0,77657.49,0.2,-0.86995,0.00055,0.68573]
[1777275135780,39.0,77658.95,0.2,-0.86921,0.00055,0.69277]
[1777275138351,39.0,77660.35,0.2,-0.86641,0.00056,0.69955]
[1777275139358,39.0,77660.76,0.2,-0.8662,0.00056,0.70154]
[1777275140365,39.0,77659.84,0.2,-0.86667,0.00056,0.69707]
[1777275141371,39.0,77660.41,0.2,-0.86429,0.00056,0.69984]
[1777275142378,39.0,77661.28,0.2,-0.86384,0.00056,0.70407]
[1777275143386,39.0,77660.77,0.2,-0.86411,0.00056,0.70159]
[1777275144393,39.0,77660.34,0.2,-0.86433,0.00056,0.6995]
[1777275145850,39.0,77661.39,0.2,-0.86171,0.00056,0.70461]
[1777275147415,39.0,77662.51,0.2,-0.86112,0.00057,0.71008]
[1777275149428,39.0,77661.65,0.2,-0.85949,0.00056,0.70588]
[1777275150434,39.0,77662.31,0.2,-0.85915,0.00057,0.7091]
[1777275151443,39.0,77660.1,0.2,-0.86341,0.00054,0.65649]
[1777275152451,39.0,77655.09,0.2,-0.86586,0.00052,0.63305]
[1777275153455,39.0,77652.94,0.2,-0.86479,0.00052,0.62314]
[1777275155920,39.0,77649.92,0.2,-0.8662,0.0005,0.60939]
[1777275157484,39.0,77648.62,0.2,-0.86469,0.0005,0.60353]
[1777275158490,39.0,77649.01,0.2,-0.86451,0.0005,0.60528]
[1777275159499,39.0,77649.5,0.2,-0.86429,0.0005,0.60749]
[1777275160505,39.0,77648.31,0.2,-0.86483,0.0005,0.60213]
[1777275161513,39.0,77649.26,0.2,-0.86229,0.0005,0.60641]
[1777275162518,39.0,77648.02,0.2,-0.86286,0.0005,0.60083]
[1777275166546,39.0,77648.52,0.2,-0.86053,0.0005,0.60308]
[1777275167553,39.0,77649.08,0.2,-0.86027,0.0005,0.6056]
[1777275172588,39.0,77648.44,0.2,-0.85846,0.0005,0.60272]
[1777275175609,39.0,77648.88,0.2,-0.85616,0.0005,0.6047]
[1777275180645,39.0,77639.48,0.2,-0.85815,0.00047,0.5633]
[1777275181653,39.0,77638.42,0.2,-0.85648,0.00046,0.55874]
[1777275182659,39.0,77637.21,0.2,-0.85699,0.00046,0.55357]
[1777275184674,39.0,77636.79,0.2,-0.85716,0.00046,0.55179]
[1777275188700,39.0,77637.39,0.2,-0.85479,0.00046,0.55434]
[1777275189707,39.0,77638.36,0.2,-0.85228,0.00046,0.55849]
[1777275190087,39.0,77637.52,0.2,-0.85263,0.00046,0.5549]
[1777275195092,39.0,77637.59,0.2,-0.85048,0.00046,0.55519]
[1777275198770,39.0,77636.36,0.2,-0.84887,0.00046,0.54996]
[1777275202804,39.0,77639.3,0.2,-0.84555,0.00047,0.56252]
[1777275203806,39.0,77640.8,0.2,-0.84492,0.00047,0.569]
[1777275204813,39.0,77640.36,0.2,-0.84511,0.00047,0.56709]
[1777275207834,39.0,77638.83,0.2,-0.84363,0.00046,0.5605]
[1777275208842,39.0,77637.38,0.2,-0.84422,0.00046,0.5543]
[1777275209848,39.0,77637.83,0.2,-0.84192,0.00046,0.55622]
[1777275210856,39.0,77637.04,0.2,-0.84224,0.00046,0.55285]
[1777275211862,39.0,77637.31,0.2,-0.84486,0.00044,0.51534]
[1777275212868,39.0,77636.77,0.2,-0.84507,0.00044,0.51312]
[1777275214882,39.0,77636.29,0.2,-0.84313,0.00044,0.51115]
[1777275215889,39.0,77635.54,0.2,-0.84342,0.00044,0.50808]
[1777275219917,39.0,77635.93,0.2,-0.84115,0.00044,0.50968]
[1777275220925,39.0,77636.38,0.2,-0.83885,0.00044,0.51152]
[1777275223945,39.0,77637.17,0.2,-0.83854,0.00044,0.51476]
[1777275224952,39.0,77636.54,0.2,-0.83667,0.00044,0.51217]
[1777275225959,39.0,77636.91,0.2,-0.83652,0.00044,0.51369]
[1777275230994,39.0,77636.87,0.2,-0.83441,0.00044,0.51353]
[1777275232001,39.0,77634.51,0.2,-0.83532,0.00043,0.5039]
[1777275233009,39.0,77632.35,0.2,-0.834,0.00043,0.49518]
[1777275234015,39.0,77631.28,0.2,-0.83439,0.00042,0.49091]
[1777275239138,39.0,77631.29,0.2,-0.83226,0.00042,0.49095]
[1777275244142,39.0,77631.59,0.2,-0.8279,0.00042,0.49214]
[1777275247145,39.0,77631.06,0.2,-0.82809,0.00042,0.49003]
[1777275248146,39.0,77640.79,0.2,-0.82228,0.00046,0.52979]
[1777275249147,39.0,77648.27,0.2,-0.81926,0.00048,0.56173]
[1777275250148,39.0,77647.87,0.2,-0.81942,0.00048,0.55999]
[1777275251149,39.0,77646.97,0.2,-0.8198,0.00048,0.5561]
[1777275253152,39.0,77647.58,0.2,-0.81743,0.00048,0.55874]
[1777275255163,39.0,77649.28,0.2,-0.81672,0.00049,0.56614]
[1777275256622,39.0,77649.87,0.2,-0.81437,0.00049,0.56872]
[1777275262214,39.0,77651.05,0.2,-0.81176,0.00049,0.57391]
[1777275264230,39.0,77649.05,0.2,-0.81049,0.00049,0.56513]
[1777275265236,39.0,77648.68,0.2,-0.81064,0.00048,0.56352]
[1777275266693,39.0,77642.36,0.2,-0.81319,0.00046,0.53639]
[1777275268257,39.0,77642.88,0.2,-0.81087,0.00046,0.53859]
[1777275269263,39.0,77644.41,0.2,-0.81026,0.00047,0.5451]
[1777275271282,39.0,77643.23,0.2,-0.81344,0.00045,0.50081]
[1777275272284,39.0,77637.47,0.2,-0.81346,0.00043,0.4776]
[1777275273292,39.0,77634.52,0.2,-0.81452,0.00042,0.466]
[1777275274299,39.0,77633.17,0.2,-0.81499,0.00041,0.46076]
[1777275275309,39.0,77628.41,0.2,-0.81662,0.0004,0.44258]
[1777275276762,39.0,77624.67,0.2,-0.81572,0.00038,0.42864]
[1777275278327,39.0,77625.15,0.2,-0.81556,0.00039,0.43041]
[1777275279333,39.0,77623.05,0.2,-0.81624,0.00038,0.4227]
[1777275280341,39.0,77621.41,0.2,-0.81462,0.00037,0.41674]
[1777275281347,39.0,77620.89,0.2,-0.81478,0.00037,0.41487]
[1777275282355,39.0,77621.79,0.2,-0.8145,0.00037,0.41812]
[1777275284187,39.0,77622.16,0.2,-0.81224,0.00038,0.41946]
[1777275288397,39.0,77623.47,0.2,-0.80968,0.00038,0.42424]
[1777275289403,39.0,77624.19,0.2,-0.80945,0.00038,0.42688]
[1777275293431,39.0,77624.68,0.2,-0.80715,0.00038,0.42868]
[1777275294438,39.0,77625.75,0.2,-0.80681,0.00039,0.43264]
[1777275295445,39.0,77627.02,0.2,-0.80639,0.00039,0.43736]
[1777275299473,39.0,77627.59,0.2,-0.80407,0.00039,0.4395]
[1777275303206,39.0,77627.07,0.2,-0.8021,0.00039,0.43755]
[1777275308538,39.0,77625.44,0.2,-0.79835,0.00039,0.43149]
[1777275309544,39.0,77623.9,0.2,-0.79884,0.00038,0.42581]
[1777275310552,39.0,77619.11,0.2,-0.80032,0.00037,0.40849]
[1777275311560,39.0,77615.9,0.2,-0.80128,0.00036,0.39716]
[1777275312565,39.0,77605.26,0.2,-0.80211,0.00032,0.36119]
[1777275313573,39.0,77603.29,0.2,-0.80263,0.00032,0.35479]
[1777275314579,39.0,77601.13,0.2,-0.8032,0.00031,0.34788]
[1777275317046,39.0,77609.44,0.2,-0.79882,0.00034,0.37503]
[1777275318616,39.0,77611.13,0.2,-0.79835,0.00034,0.38073]
[1777275319625,39.0,77608.71,0.2,-0.79902,0.00033,0.37259]
[1777275320630,39.0,77607.65,0.2,-0.79716,0.00033,0.36906]
[1777275321637,39.0,77605.64,0.2,-0.7977,0.00032,0.36243]
[1777275324658,39.0,77606.4,0.2,-0.79534,0.00033,0.36493]
[1777275325665,39.0,77612.33,0.2,-0.79371,0.00034,0.38482]
[1777275327116,39.0,77616.86,0.2,-0.7924,0.00036,0.40052]
[1777275328686,39.0,77617.95,0.2,-0.78993,0.00036,0.40437]
[1777275330233,39.0,77618.63,0.2,-0.78973,0.00036,0.40678]
[1777275331710,39.0,77618.63,0.2,-0.79199,0.00035,0.37192]
[1777275333725,39.0,77617.87,0.2,-0.79005,0.00034,0.36935]
[1777275334733,39.0,77617.52,0.2,-0.79015,0.00034,0.36817]
[1777275339766,39.0,77617.74,0.2,-0.78794,0.00034,0.36891]
[1777275344802,39.0,77617.83,0.2,-0.78361,0.00034,0.36921]
[1777275345809,39.0,77613.55,0.2,-0.78477,0.00033,0.355]
[1777275346816,39.0,77610.07,0.2,-0.78569,0.00032,0.34374]
[1777275347822,39.0,77610.72,0.2,-0.78552,0.00032,0.34582]
[1777275351851,39.0,77611.36,0.2,-0.7832,0.00032,0.34788]
[1777275354872,39.0,77611.01,0.2,-0.78113,0.00032,0.34676]
[1777275360913,39.0,77610.93,0.2,-0.77684,0.00032,0.3465]
[1777275361921,39.0,77609.68,0.2,-0.77716,0.00032,0.34249]
[1777275362928,39.0,77609.0,0.2,-0.77733,0.00032,0.34033]
[1777275365948,39.0,77609.59,0.2,-0.77502,0.00032,0.34221]
[1777275367962,39.0,77610.35,0.2,-0.77483,0.00032,0.34464]
[1777275372997,39.0,77611.01,0.2,-0.77034,0.00032,0.34676]
[1777275377035,39.0,77614.48,0.2,-0.76728,0.00033,0.35806]
[1777275378035,39.0,77619.04,0.2,-0.76605,0.00035,0.37331]
[1777275379042,39.0,77620.23,0.2,-0.76572,0.00035,0.37736]
[1777275384077,39.0,77620.47,0.2,-0.76351,0.00035,0.37818]
[1777275389113,39.0,77620.8,0.2,-0.75911,0.00035,0.37931]
[1777275392134,39.0,77620.96,0.2,-0.76125,0.00034,0.34524]
[1777275393140,39.0,77625.53,0.2,-0.75786,0.00035,0.36036]
[1777275394148,39.0,77631.93,0.2,-0.75606,0.00037,0.38232]
[1777275395071,39.0,77631.93,0.2,-0.75606,0.00037,0.38232]
[1777275395172,39.0,77638.73,0.2,-0.75402,0.0004,0.40666]
[1777275397170,39.0,77638.51,0.2,-0.75194,0.00039,0.40586]
[1777275400189,39.0,77639.73,0.2,-0.75156,0.0004,0.41033]
[1777275401196,39.0,77638.52,0.2,-0.7498,0.00039,0.40589]
[1777275403309,39.0,77636.75,0.2,-0.75034,0.00039,0.39947]
[1777275404248,39.0,77636.75,0.2,-0.75034,0.00039,0.39947]
[1777275404312,39.0,77634.01,0.2,-0.74901,0.00038,0.38965]
[1777275405311,39.0,77629.55,0.2,-0.75029,0.00036,0.37405]
[1777275406314,39.0,77625.26,0.2,-0.75148,0.00035,0.35945]
[1777275407313,39.0,77624.58,0.2,-0.75166,0.00035,0.35718]
[1777275408315,39.0,77626.25,0.2,-0.74906,0.00035,0.36278]
[1777275409315,39.0,77627.04,0.2,-0.74884,0.00036,0.36546]
[1777275410317,39.0,77626.57,0.2,-0.74897,0.00035,0.36387]
[1777275415322,39.0,77632.11,0.2,-0.74527,0.00037,0.38295]
[1777275416325,39.0,77630.76,0.2,-0.7435,0.00037,0.37824]
[1777275417323,39.0,77628.2,0.2,-0.74422,0.00036,0.36941]
[1777275418325,39.0,77626.17,0.2,-0.74477,0.00035,0.36251]
[1777275419340,39.0,77624.75,0.2,-0.74515,0.00035,0.35775]
[1777275422345,39.0,77623.45,0.2,-0.74335,0.00034,0.35342]
[1777275423355,39.0,77619.96,0.2,-0.74425,0.00033,0.34199]
[1777275424359,39.0,77622.87,0.2,-0.74134,0.00034,0.3515]
[1777275425366,39.0,77622.06,0.2,-0.74155,0.00034,0.34884]
[1777275429394,39.0,77634.1,0.2,-0.7361,0.00038,0.38997]
[1777275430401,39.0,77639.6,0.2,-0.73447,0.0004,0.40985]
[1777275431407,39.0,77639.21,0.2,-0.73459,0.0004,0.40842]
[1777275432414,39.0,77638.45,0.2,-0.73268,0.00039,0.40564]
[1777275436442,39.0,77639.01,0.2,-0.73037,0.0004,0.40769]
[1777275439464,39.0,77637.54,0.2,-0.73081,0.00039,0.40233]
[1777275440473,39.0,77636.06,0.2,-0.7291,0.00039,0.39698]
[1777275441478,39.0,77632.36,0.2,-0.73016,0.00037,0.38383]
[1777275442484,39.0,77628.02,0.2,-0.73136,0.00036,0.36879]
[1777275443491,39.0,77626.23,0.2,-0.73184,0.00035,0.36272]
[1777275444499,39.0,77625.65,0.2,-0.72984,0.00035,0.36076]
[1777275447965,39.0,77627.71,0.2,-0.72929,0.00036,0.36774]
[1777275451547,39.0,77626.61,0.2,-0.72958,0.00033,0.32908]
[1777275452555,39.0,77625.98,0.2,-0.72758,0.00033,0.32706]
[1777275453563,39.0,77626.82,0.2,-0.72737,0.00034,0.32975]
[1777275458035,39.0,77627.2,0.2,-0.72511,0.00034,0.33097]
[1777275461618,39.0,77626.78,0.2,-0.72306,0.00034,0.32962]
[1777275464646,39.0,77627.72,0.2,-0.72067,0.00034,0.33264]
[1777275465647,39.0,77631.28,0.2,-0.71976,0.00035,0.34426]
[1777275466653,39.0,77632.86,0.2,-0.71934,0.00036,0.3495]
[1777275469675,39.0,77634.86,0.2,-0.71666,0.00036,0.35623]
[1777275470681,39.0,77637.03,0.2,-0.71607,0.00037,0.36363]
[1777275471692,39.0,77641.92,0.2,-0.7147,0.00039,0.3807]
[1777275472697,39.0,77653.83,0.2,-0.70896,0.00043,0.42459]
[1777275473705,39.0,77657.18,0.2,-0.70788,0.00044,0.43753]
[1777275474713,39.0,77658.72,0.2,-0.70737,0.00045,0.44356]
[1777275475719,39.0,77658.22,0.2,-0.70754,0.00045,0.4416]
[1777275478188,39.0,77660.05,0.2,-0.7048,0.00046,0.44882]
[1777275483774,39.0,77661.13,0.2,-0.70231,0.00046,0.45312]
[1777275484782,39.0,77660.25,0.2,-0.70047,0.00046,0.44961]
[1777275485390,39.0,77658.32,0.2,-0.70111,0.00045,0.44199]
[1777275488258,39.0,77659.18,0.2,-0.70083,0.00045,0.44538]
[1777275489819,39.0,77660.33,0.2,-0.69832,0.00046,0.44993]
[1777275494851,39.0,77661.74,0.2,-0.69572,0.00046,0.45556]
[1777275495858,39.0,77655.52,0.2,-0.69775,0.00044,0.43108]
[1777275496867,39.0,77654.53,0.2,-0.69593,0.00043,0.42727]
[1777275497872,39.0,77655.4,0.2,-0.69566,0.00044,0.43062]
[1777275498879,39.0,77657.71,0.2,-0.69492,0.00045,0.4396]
[1777275499887,39.0,77658.61,0.2,-0.69463,0.00045,0.44313]
[1777275501900,39.0,77659.98,0.2,-0.69205,0.00046,0.44854]
[1777275502907,39.0,77660.95,0.2,-0.69173,0.00046,0.4524]
[1777275503914,39.0,77660.31,0.2,-0.69194,0.00046,0.44985]
[1777275504922,39.0,77658.34,0.2,-0.69045,0.00045,0.44207]
[1777275506936,39.0,77658.98,0.2,-0.69024,0.00045,0.44459]
[1777275507944,39.0,77660.17,0.2,-0.68986,0.00046,0.4493]
[1777275509957,39.0,77661.9,0.2,-0.68716,0.00046,0.4562]
[1777275510964,39.0,77661.12,0.2,-0.68741,0.00046,0.45308]
[1777275511972,39.0,77661.3,0.2,-0.6899,0.00044,0.41304]
[1777275512977,39.0,77661.78,0.2,-0.68761,0.00044,0.41488]
[1777275516001,39.0,77661.39,0.2,-0.68773,0.00044,0.41339]
[1777275518012,39.0,77656.31,0.2,-0.68715,0.00042,0.39432]
[1777275518426,39.0,77655.48,0.2,-0.6874,0.00042,0.39126]
[1777275521033,39.0,77655.01,0.2,-0.6854,0.00041,0.38954]
[1777275524055,39.0,77653.87,0.2,-0.68573,0.00041,0.38538]
[1777275525062,39.0,77652.57,0.2,-0.68397,0.00041,0.38067]
[1777275528082,39.0,77653.95,0.2,-0.68357,0.00041,0.38567]
[1777275529089,39.0,77654.31,0.2,-0.68132,0.00041,0.38698]
[1777275535131,39.0,77654.02,0.2,-0.67926,0.00041,0.38592]
[1777275541175,39.0,77654.07,0.2,-0.67496,0.00041,0.38611]
[1777275542180,39.0,77653.68,0.2,-0.67507,0.00041,0.38469]
[1777275542386,39.0,77652.33,0.2,-0.67546,0.0004,0.37981]
[1777275546414,39.0,77652.69,0.2,-0.67321,0.00041,0.38111]
[1777275549229,39.0,77653.16,0.2,-0.67093,0.00041,0.3828]
[1777275551243,39.0,77653.53,0.2,-0.67083,0.00041,0.38414]
[1777275554266,39.0,77654.01,0.2,-0.66855,0.00041,0.38589]
[1777275555271,39.0,77653.14,0.2,-0.6688,0.00041,0.38273]
[1777275560307,39.0,77653.21,0.2,-0.66663,0.00041,0.38298]
[1777275565341,39.0,77653.29,0.2,-0.66232,0.00041,0.38327]
[1777275568362,39.0,77654.44,0.2,-0.662,0.00041,0.38745]
[1777275569370,39.0,77658.52,0.2,-0.65868,0.00043,0.40254]
[1777275569473,39.0,77659.01,0.2,-0.65854,0.00043,0.40438]
[1777275570479,39.0,77663.49,0.2,-0.65719,0.00045,0.42145]
[1777275571480,39.0,77666.75,0.2,-0.65868,0.00044,0.39293]
[1777275572480,39.0,77670.51,0.2,-0.6554,0.00045,0.40718]
[1777275573481,39.0,77669.92,0.2,-0.65558,0.00045,0.40492]
[1777275577484,39.0,77669.42,0.2,-0.6536,0.00045,0.40301]
[1777275579488,39.0,77667.68,0.2,-0.65412,0.00044,0.39642]
[1777275580487,39.0,77666.45,0.2,-0.65235,0.00044,0.3918]
[1777275581488,39.0,77664.95,0.2,-0.6528,0.00043,0.38622]
[1777275582489,39.0,77663.63,0.2,-0.65318,0.00043,0.38136]
[1777275583490,39.0,77664.85,0.2,-0.65282,0.00043,0.38585]
[1777275584492,39.0,77664.33,0.2,-0.65084,0.00043,0.38393]
[1777275586494,39.0,77663.64,0.2,-0.65103,0.00043,0.38139]
[1777275588497,39.0,77664.52,0.2,-0.64864,0.00043,0.38463]
[1777275590520,39.0,77663.87,0.2,-0.64883,0.00043,0.38224]
[1777275591529,39.0,77664.91,0.2,-0.64853,0.00043,0.38607]
[1777275592536,39.0,77663.96,0.2,-0.64666,0.00043,0.38257]
[1777275593541,39.0,77664.58,0.2,-0.64648,0.00043,0.38485]
[1777275594548,39.0,77663.62,0.2,-0.64676,0.00043,0.38132]
[1777275596562,39.0,77664.99,0.2,-0.64422,0.00043,0.38637]
[1777275600592,39.0,77664.57,0.2,-0.6422,0.00043,0.38482]
[1777275602605,39.0,77661.72,0.2,-0.64301,0.00042,0.37439]
[1777275603613,39.0,77656.48,0.2,-0.64443,0.0004,0.35574]
[1777275604620,39.0,77655.94,0.2,-0.64243,0.0004,0.35385]
[1777275606634,39.0,77656.27,0.2,-0.64234,0.0004,0.355]
[1777275609103,39.0,77660.71,0.2,-0.639,0.00041,0.37074]
[1777275610662,39.0,77661.43,0.2,-0.6388,0.00042,0.37334]
[1777275612676,39.0,77662.56,0.2,-0.63635,0.00042,0.37744]
[1777275614690,39.0,77662.96,0.2,-0.63623,0.00042,0.3789]
[1777275619726,39.0,77663.11,0.2,-0.63405,0.00042,0.37945]
[1777275622746,39.0,77668.36,0.2,-0.63041,0.00045,0.39899]
[1777275623753,39.0,77670.29,0.2,-0.62984,0.00045,0.40634]
[1777275624760,39.0,77671.25,0.2,-0.62742,0.00046,0.41003]
[1777275626775,39.0,77671.7,0.2,-0.62729,0.00046,0.41177]
[1777275627784,39.0,77671.04,0.2,-0.62748,0.00046,0.40922]
[1777275628534,39.0,77671.65,0.2,-0.62517,0.00046,0.41157]
[1777275630802,39.0,77672.65,0.2,-0.62487,0.00046,0.41545]
[1777275631813,39.0,77673.12,0.2,-0.6272,0.00044,0.37537]
[1777275632817,39.0,77674.63,0.2,-0.62462,0.00045,0.38098]
[1777275633824,39.0,77675.78,0.2,-0.62429,0.00045,0.38529]
[1777275634831,39.0,77677.28,0.2,-0.62384,0.00046,0.39096]
[1777275635839,39.0,77679.31,0.2,-0.62323,0.00047,0.39872]
[1777275639315,39.0,77679.69,0.2,-0.62098,0.00047,0.40018]
[1777275642887,39.0,77680.24,0.2,-0.61868,0.00047,0.40231]
[1777275643896,39.0,77675.97,0.2,-0.61995,0.00045,0.386]
[1777275644902,39.0,77672.22,0.2,-0.61889,0.00044,0.37205]
[1777275645908,39.0,77666.88,0.2,-0.62035,0.00041,0.3528]
[1777275646921,39.0,77661.2,0.2,-0.62182,0.00039,0.3331]
[1777275647923,39.0,77658.35,0.2,-0.62253,0.00038,0.32351]
[1777275649385,39.0,77657.51,0.2,-0.62058,0.00038,0.32073]
[1777275650943,39.0,77658.12,0.2,-0.62043,0.00038,0.32275]
[1777275655980,39.0,77658.16,0.2,-0.61827,0.00038,0.32288]
[1777275659455,39.0,77658.53,0.2,-0.61602,0.00038,0.32411]
[1777275661017,39.0,77658.02,0.2,-0.61399,0.00038,0.32242]
[1777275662023,39.0,77660.23,0.2,-0.61346,0.00039,0.32981]
[1777275663031,39.0,77661.23,0.2,-0.61321,0.00039,0.3332]
[1777275664037,39.0,77659.18,0.2,-0.61371,0.00038,0.32628]
[1777275668065,39.0,77660.43,0.2,-0.61125,0.00039,0.33049]
[1777275669072,39.0,77664.09,0.2,-0.60819,0.0004,0.34302]
[1777275670082,39.0,77669.92,0.2,-0.60667,0.00043,0.36368]
[1777275671085,39.0,77670.04,0.2,-0.60663,0.00043,0.36411]
[1777275672093,39.0,77672.13,0.2,-0.60607,0.00044,0.37172]
[1777275673103,39.0,77673.38,0.2,-0.60358,0.00044,0.37633]
[1777275674107,39.0,77677.89,0.2,-0.6023,0.00046,0.39328]
[1777275675114,39.0,77682.04,0.2,-0.60107,0.00048,0.40932]
[1777275677131,39.0,77680.74,0.2,-0.59933,0.00048,0.40425]
[1777275678139,39.0,77679.99,0.2,-0.59955,0.00047,0.40134]
[1777275679141,39.0,77678.52,0.2,-0.59998,0.00047,0.39568]
[1777275680152,39.0,77677.62,0.2,-0.60024,0.00046,0.39225]
[1777275682163,39.0,77679.57,0.2,-0.59754,0.00047,0.39972]
[1777275683169,39.0,77680.02,0.2,-0.59741,0.00047,0.40146]
[1777275684178,39.0,77680.36,0.2,-0.59731,0.00047,0.40277]
[1777275685184,39.0,77680.78,0.2,-0.59505,0.00048,0.4044]
[1777275687197,39.0,77680.37,0.2,-0.59517,0.00047,0.40281]
[1777275687684,39.0,77680.37,0.2,-0.59517,0.00047,0.40281]
[1777275688207,39.0,77681.95,0.2,-0.59471,0.00048,0.40897]
[1777275689215,39.0,77683.22,0.2,-0.5922,0.00049,0.41396]
[1777275690221,39.0,77687.32,0.2,-0.59094,0.00051,0.43036]
[1777275691229,39.0,77687.6,0.2,-0.59342,0.00048,0.38716]
[1777275692236,39.0,77688.1,0.2,-0.59328,0.00048,0.38908]
[1777275697270,39.0,77687.76,0.2,-0.58911,0.00048,0.38777]
[1777275701298,39.0,77685.44,0.2,-0.58765,0.00047,0.37892]
[1777275702307,39.0,77682.83,0.2,-0.58839,0.00046,0.36912]
[1777275704323,39.0,77680.45,0.2,-0.58905,0.00045,0.36034]
[1777275705328,39.0,77677.72,0.2,-0.58764,0.00043,0.35045]
[1777275706336,39.0,77676.82,0.2,-0.58787,0.00043,0.34723]
[1777275711373,39.0,77677.48,0.2,-0.58556,0.00043,0.34959]
[1777275712583,39.0,77678.04,0.2,-0.58326,0.00044,0.3516]
[1777275716046,39.0,77677.98,0.2,-0.58328,0.00044,0.35138]
[1777275716406,39.0,77677.55,0.2,-0.58339,0.00043,0.34984]
[1777275717413,39.0,77678.25,0.2,-0.58106,0.00044,0.35235]
[1777275719427,39.0,77679.46,0.2,-0.58074,0.00044,0.35673]
[1777275720434,39.0,77680.44,0.2,-0.58048,0.00045,0.3603]
[1777275722449,39.0,77678.53,0.2,-0.57885,0.00044,0.35336]
[1777275723457,39.0,77674.94,0.2,-0.57977,0.00042,0.34057]
[1777275724464,39.0,77673.83,0.2,-0.58005,0.00042,0.33668]
[1777275726480,39.0,77674.23,0.2,-0.57781,0.00042,0.33808]
[1777275727485,39.0,77673.85,0.2,-0.5779,0.00042,0.33675]
[1777275727589,39.0,77674.23,0.2,-0.57781,0.00042,0.33808]
[1777275733527,39.0,77674.26,0.2,-0.5735,0.00042,0.33818]
[1777275735541,39.0,77673.75,0.2,-0.57363,0.00042,0.3364]
[1777275736548,39.0,77670.73,0.2,-0.57436,0.0004,0.32598]
[1777275737555,39.0,77669.26,0.2,-0.57256,0.0004,0.32099]
[1777275738561,39.0,77670.04,0.2,-0.57238,0.0004,0.32363]
[1777275741670,39.0,77670.45,0.2,-0.57013,0.0004,0.32503]
[1777275746675,39.0,77670.72,0.2,-0.56791,0.0004,0.32595]
[1777275751682,39.0,77670.65,0.2,-0.56792,0.00038,0.28609]
[1777275753684,39.0,77670.32,0.2,-0.56583,0.00037,0.28504]
[1777275754685,39.0,77670.0,0.2,-0.5659,0.00037,0.28403]
[1777275757703,39.0,77667.81,0.2,-0.56421,0.00036,0.27719]
[1777275758708,39.0,77666.67,0.2,-0.56445,0.00036,0.27367]
[1777275760161,39.0,77667.22,0.2,-0.56434,0.00036,0.27536]
[1777275762737,39.0,77663.4,0.2,-0.56296,0.00035,0.26377]
[1777275763743,39.0,77662.45,0.2,-0.56315,0.00034,0.26094]
[1777275764752,39.0,77664.05,0.2,-0.56066,0.00035,0.26571]
[1777275767771,39.0,77663.37,0.2,-0.5608,0.00035,0.26368]
[1777275770230,39.0,77665.02,0.2,-0.5583,0.00035,0.26864]
[1777275771800,39.0,77664.55,0.2,-0.5584,0.00035,0.26722]
[1777275772807,39.0,77663.64,0.2,-0.55641,0.00035,0.26448]
[1777275774821,39.0,77664.56,0.2,-0.55623,0.00035,0.26725]
[1777275775827,39.0,77663.94,0.2,-0.55635,0.00035,0.26538]
[1777275777842,39.0,77664.52,0.2,-0.55407,0.00035,0.26713]
[1777275778850,39.0,77663.99,0.2,-0.55418,0.00035,0.26553]
[1777275782876,39.0,77662.7,0.2,-0.55227,0.00034,0.26168]
[1777275783884,39.0,77662.16,0.2,-0.55237,0.00034,0.26008]
[1777275784891,39.0,77663.62,0.2,-0.54992,0.00035,0.26442]
[1777275790370,39.0,77663.32,0.2,-0.54782,0.00035,0.26353]
[1777275794961,39.0,77664.3,0.2,-0.54546,0.00035,0.26646]
[1777275796974,39.0,77665.7,0.2,-0.54302,0.00036,0.2707]
[1777275800440,39.0,77670.98,0.2,-0.54194,0.00038,0.28714]
[1777275802011,39.0,77673.36,0.2,-0.53928,0.00039,0.29477]
[1777275803017,39.0,77674.06,0.2,-0.53912,0.00039,0.29705]
[1777275805032,39.0,77674.53,0.2,-0.53687,0.00039,0.29858]
[1777275806037,39.0,77671.64,0.2,-0.53748,0.00038,0.28924]
[1777275807044,39.0,77669.71,0.2,-0.53789,0.00037,0.28312]
[1777275810510,39.0,77670.22,0.2,-0.53562,0.00037,0.28473]
[1777275811071,39.0,77670.22,0.2,-0.5376,0.00034,0.24645]
[1777275817115,39.0,77670.22,0.2,-0.53326,0.00034,0.24645]
[1777275822151,39.0,77668.82,0.2,-0.53135,0.00034,0.24241]
[1777275823601,39.0,77665.32,0.2,-0.53198,0.00032,0.23252]
[1777275825171,39.0,77666.0,0.2,-0.52969,0.00033,0.23441]
[1777275828758,39.0,77665.67,0.2,-0.52758,0.00033,0.23349]
[1777275834233,39.0,77666.14,0.2,-0.52533,0.00033,0.23481]
[1777275835242,39.0,77667.22,0.2,-0.52513,0.00033,0.23785]
[1777275835765,39.0,77666.73,0.2,-0.52522,0.00033,0.23646]
[1777275838262,39.0,77666.33,0.2,-0.52312,0.00033,0.23534]
[1777275839269,39.0,77666.89,0.2,-0.52302,0.00033,0.23691]
[1777275839769,39.0,77667.24,0.2,-0.52296,0.00033,0.2379]
[1777275842290,39.0,77677.91,0.2,-0.51878,0.00038,0.26955]
[1777275843298,39.0,77681.13,0.2,-0.51812,0.00039,0.27968]
[1777275844304,39.0,77680.4,0.2,-0.51827,0.00039,0.27736]
[1777275848332,39.0,77680.74,0.2,-0.51604,0.00039,0.27844]
[1777275853368,39.0,77680.97,0.2,-0.51168,0.00039,0.27917]
[1777275855381,39.0,77680.52,0.2,-0.51177,0.00039,0.27774]
[1777275860416,39.0,77680.69,0.2,-0.50957,0.00039,0.27828]
[1777275862435,39.0,77681.0,0.2,-0.50735,0.00039,0.27927]
[1777275863441,39.0,77683.49,0.2,-0.50684,0.0004,0.28728]
[1777275865487,39.0,77684.42,0.2,-0.50449,0.00041,0.29031]
[1777275867501,39.0,77683.13,0.2,-0.50476,0.0004,0.28611]
[1777275868507,39.0,77682.63,0.2,-0.50486,0.0004,0.28449]
[1777275869516,39.0,77682.12,0.2,-0.50281,0.00039,0.28285]
[1777275870522,39.0,77685.36,0.2,-0.50213,0.00041,0.2934]
[1777275871528,39.0,77684.93,0.2,-0.50428,0.00037,0.25126]
[1777275872536,39.0,77686.25,0.2,-0.50402,0.00038,0.25526]
[1777275873543,39.0,77685.32,0.2,-0.50204,0.00038,0.25244]
[1777275874550,39.0,77683.94,0.2,-0.5023,0.00037,0.24828]
[1777275875557,39.0,77683.51,0.2,-0.50238,0.00037,0.247]
[1777275876564,39.0,77682.3,0.2,-0.50261,0.00036,0.24341]
[1777275877571,39.0,77680.86,0.2,-0.50071,0.00036,0.23919]
[1777275877776,39.0,77679.42,0.2,-0.50097,0.00035,0.23503]
[1777275880592,39.0,77677.05,0.2,-0.50139,0.00034,0.22829]
[1777275881597,39.0,77675.84,0.2,-0.49943,0.00033,0.22491]
[1777275882606,39.0,77674.52,0.2,-0.49965,0.00033,0.22126]
[1777275883612,39.0,77671.43,0.2,-0.50016,0.00032,0.2129]
[1777275884619,39.0,77668.77,0.2,-0.50059,0.00031,0.20589]
[1777275885626,39.0,77665.72,0.2,-0.49888,0.0003,0.19808]
[1777275886633,39.0,77664.77,0.2,-0.49902,0.00029,0.19569]
[1777275887640,39.0,77663.34,0.2,-0.49923,0.00029,0.19213]
[1777275888647,39.0,77662.39,0.2,-0.49937,0.00028,0.1898]
[1777275889658,39.0,77661.41,0.2,-0.49733,0.00028,0.18742]
[1777275891668,39.0,77660.52,0.2,-0.49745,0.00028,0.18527]
[1777275892675,39.0,77659.88,0.2,-0.49754,0.00027,0.18374]
[1777275893683,39.0,77659.46,0.2,-0.49542,0.00027,0.18274]
[1777275894689,39.0,77659.05,0.2,-0.49547,0.00027,0.18177]
[1777275895696,39.0,77658.55,0.2,-0.49554,0.00027,0.18059]
[1777275896703,39.0,77657.21,0.2,-0.49572,0.00026,0.17746]
[1777275899724,39.0,77656.55,0.2,-0.49363,0.00026,0.17594]
[1777275899827,39.0,77655.99,0.2,-0.4937,0.00026,0.17465]
[1777275900830,39.0,77655.52,0.2,-0.49158,0.00026,0.17358]
[1777275901831,39.0,77654.71,0.2,-0.49168,0.00026,0.17174]
[1777275902832,39.0,77652.01,0.2,-0.49202,0.00025,0.16571]
[1777275903833,39.0,77651.18,0.2,-0.49212,0.00024,0.16389]
[1777275905835,39.0,77650.87,0.2,-0.48997,0.00024,0.16322]
[1777275906836,39.0,77652.89,0.2,-0.48972,0.00025,0.16766]
[1777275907837,39.0,77664.8,0.2,-0.48812,0.00029,0.19576]
[1777275908838,39.0,77667.07,0.2,-0.48561,0.0003,0.20151]
[1777275909839,39.0,77665.17,0.2,-0.48589,0.00029,0.19669]
[1777275910840,39.0,77664.06,0.2,-0.48605,0.00029,0.19392]
[1777275911841,39.0,77662.73,0.2,-0.48624,0.00028,0.19063]
[1777275912842,39.0,77661.44,0.2,-0.48424,0.00028,0.18749]
[1777275913843,39.0,77660.36,0.2,-0.48438,0.00028,0.18489]
[1777275914844,39.0,77651.52,0.2,-0.48552,0.00025,0.16464]
[1777275915845,39.0,77645.8,0.2,-0.48618,0.00023,0.15249]
[1777275916848,39.0,77642.47,0.2,-0.48436,0.00022,0.14575]
[1777275918858,39.0,77641.79,0.2,-0.48443,0.00022,0.1444]
[1777275919865,39.0,77641.3,0.2,-0.48448,0.00021,0.14343]
[1777275920871,39.0,77640.31,0.2,-0.48239,0.00021,0.1415]
[1777275921879,39.0,77639.36,0.2,-0.48249,0.00021,0.13967]
[1777275922886,39.0,77632.44,0.2,-0.48316,0.00019,0.12686]
[1777275924309,39.0,77632.28,0.2,-0.48318,0.00019,0.12658]
[1777275926923,39.0,77630.64,0.2,-0.48113,0.00018,0.12369]
[1777275927931,39.0,77623.1,0.2,-0.48177,0.00017,0.1111]
[1777275928937,39.0,77619.75,0.2,-0.47983,0.00016,0.10585]
[1777275931960,39.0,77620.11,0.2,-0.48074,0.00014,0.08449]
[1777275932965,39.0,77621.01,0.2,-0.47847,0.00014,0.08567]
[1777275933863,39.0,77621.98,0.2,-0.47841,0.00014,0.08697]
[1777275935986,39.0,77622.44,0.2,-0.47838,0.00014,0.08759]
[1777275936994,39.0,77623.29,0.2,-0.47611,0.00014,0.08875]
[1777275938000,39.0,77624.39,0.2,-0.47604,0.00014,0.09026]
[1777275939008,39.0,77626.32,0.2,-0.4759,0.00015,0.09297]
[1777275940019,39.0,77627.08,0.2,-0.47585,0.00015,0.09405]
[1777275941023,39.0,77628.05,0.2,-0.47357,0.00015,0.09545]
[1777275942030,39.0,77628.72,0.2,-0.47353,0.00015,0.09643]
[1777275942872,39.0,77629.42,0.2,-0.47347,0.00016,0.09746]
[1777275944480,39.0,77630.61,0.2,-0.47338,0.00016,0.09923]
[1777275946058,39.0,77631.25,0.2,-0.47113,0.00016,0.10019]
[1777275947065,39.0,77632.3,0.2,-0.47105,0.00016,0.10179]
[1777275949078,39.0,77633.32,0.2,-0.46877,0.00017,0.10336]
[1777275950085,39.0,77634.25,0.2,-0.4687,0.00017,0.10481]
[1777275951092,39.0,77634.68,0.2,-0.46867,0.00017,0.10548]
[1777275953107,39.0,77635.22,0.2,-0.46642,0.00017,0.10634]
[1777275953883,39.0,77635.87,0.2,-0.46637,0.00017,0.10737]
[1777275957134,39.0,77637.31,0.2,-0.46405,0.00018,0.1097]
[1777275958141,39.0,77637.84,0.2,-0.46401,0.00018,0.11056]
[1777275959148,39.0,77638.24,0.2,-0.46398,0.00018,0.11122]
[1777275960155,39.0,77633.58,0.2,-0.46435,0.00017,0.10376]
[1777275961167,39.0,77630.89,0.2,-0.46235,0.00016,0.09965]
[1777275962171,39.0,77631.84,0.2,-0.46228,0.00016,0.10109]
[1777275963177,39.0,77632.41,0.2,-0.46224,0.00016,0.10196]
[1777275964626,39.0,77628.69,0.2,-0.46252,0.00015,0.09639]
[1777275966198,39.0,77628.15,0.2,-0.46035,0.00015,0.0956]
[1777275967204,39.0,77629.44,0.2,-0.46026,0.00016,0.09749]
[1777275968211,39.0,77631.02,0.2,-0.46014,0.00016,0.09985]
[1777275969218,39.0,77632.06,0.2,-0.45786,0.00016,0.10142]
[1777275970746,39.0,77632.06,0.2,-0.45786,0.00016,0.10142]
[1777275970226,39.0,77633.25,0.2,-0.45777,0.00016,0.10325]
[1777275971234,39.0,77634.71,0.2,-0.45766,0.00017,0.10553]
[1777275972239,39.0,77635.76,0.2,-0.45758,0.00017,0.1072]
[1777275973018,39.0,77635.76,0.2,-0.45758,0.00017,0.1072]
[1777275973248,39.0,77637.3,0.2,-0.45526,0.00018,0.10968]
[1777275974696,39.0,77653.25,0.2,-0.45381,0.00022,0.13822]
[1777275976269,39.0,77653.26,0.2,-0.45381,0.00022,0.13824]
[1777275978740,39.0,77653.43,0.2,-0.4516,0.00022,0.13857]
[1777275978285,39.0,77654.68,0.2,-0.45147,0.00023,0.14104]
[1777275979291,39.0,77655.18,0.2,-0.45142,0.00023,0.14204]
[1777275980298,39.0,77656.58,0.2,-0.45127,0.00023,0.14486]
[1777275981304,39.0,77657.18,0.2,-0.44902,0.00023,0.14609]
[1777275981911,39.0,77657.71,0.2,-0.44896,0.00023,0.14718]
[1777275984768,39.0,77659.15,0.2,-0.44881,0.00024,0.15016]
[1777275986339,39.0,77660.28,0.2,-0.44649,0.00024,0.15254]
[1777275987346,39.0,77661.42,0.2,-0.44637,0.00025,0.15497]
[1777275988353,39.0,77661.7,0.2,-0.44634,0.00025,0.15557]
[1777275989362,39.0,77662.46,0.2,-0.44406,0.00025,0.15721]
[1777275991376,39.0,77662.51,0.2,-0.44538,0.00022,0.12681]
[1777275992382,39.0,77662.95,0.2,-0.44533,0.00022,0.12764]
[1777275993389,39.0,77663.33,0.2,-0.4431,0.00022,0.12836]
[1777275994397,39.0,77664.14,0.2,-0.44302,0.00022,0.12991]
[1777275995405,39.0,77664.36,0.2,-0.443,0.00022,0.13033]
[1777275999430,39.0,77664.66,0.2,-0.44078,0.00023,0.13091]
[1777276000438,39.0,77663.79,0.2,-0.44086,0.00022,0.12924]
[1777276001444,39.0,77663.44,0.2,-0.4387,0.00022,0.12857]
[1777276002453,39.0,77663.72,0.2,-0.43868,0.00022,0.12911]
[1777276003459,39.0,77663.33,0.2,-0.43871,0.00022,0.12836]
[1777276004465,39.0,77666.65,0.2,-0.43838,0.00023,0.1348]
[1777276005473,39.0,77667.48,0.2,-0.4361,0.00023,0.13645]
[1777276005935,39.0,77668.79,0.2,-0.43597,0.00024,0.13909]
[1777276008494,39.0,77668.61,0.2,-0.43599,0.00024,0.13872]
[1777276009500,39.0,77668.93,0.2,-0.43376,0.00024,0.13937]
[1777276010368,39.0,77668.73,0.2,-0.43378,0.00024,0.13896]
[1777276013529,39.0,77669.34,0.2,-0.43153,0.00024,0.1402]
[1777276014538,39.0,77670.83,0.2,-0.43137,0.00025,0.14327]
[1777276015542,39.0,77670.54,0.2,-0.4314,0.00025,0.14267]
[1777276016549,39.0,77670.35,0.2,-0.43142,0.00024,0.14228]
[1777276017557,39.0,77670.9,0.2,-0.42917,0.00025,0.14342]
[1777276018563,39.0,77670.49,0.2,-0.42921,0.00025,0.14257]
[1777276019570,39.0,77671.02,0.2,-0.42916,0.00025,0.14366]
[1777276020577,39.0,77671.27,0.2,-0.42913,0.00025,0.14419]
[1777276022591,39.0,77670.94,0.2,-0.42698,0.00025,0.1435]
[1777276023599,39.0,77671.14,0.2,-0.42696,0.00025,0.14391]
[1777276024606,39.0,77671.8,0.2,-0.42688,0.00025,0.14529]
[1777276025613,39.0,77673.89,0.2,-0.42447,0.00026,0.14973]
[1777276026620,39.0,77674.6,0.2,-0.42439,0.00026,0.15126]
[1777276030648,39.0,77674.22,0.2,-0.42224,0.00026,0.15044]
[1777276033669,39.0,77673.98,0.2,-0.42008,0.00026,0.14992]
[1777276034675,39.0,77673.58,0.2,-0.42013,0.00026,0.14907]
[1777276035682,39.0,77673.78,0.2,-0.4201,0.00026,0.14949]
[1777276037696,39.0,77673.08,0.2,-0.41799,0.00025,0.148]
[1777276037902,39.0,77672.43,0.2,-0.41806,0.00025,0.14662]
[1777276040717,39.0,77672.62,0.2,-0.41804,0.00025,0.14702]
[1777276041726,39.0,77672.26,0.2,-0.41589,0.00025,0.14626]
[1777276046761,39.0,77672.78,0.2,-0.41365,0.00025,0.14736]
[1777276047768,39.0,77672.37,0.2,-0.41369,0.00025,0.14649]
[1777276049432,39.0,77672.52,0.2,-0.41367,0.00025,0.14681]
[1777276050789,39.0,77672.34,0.2,-0.4115,0.00025,0.14643]
[1777276051797,39.0,77672.35,0.2,-0.41278,0.00022,0.11563]
[1777276052805,39.0,77673.25,0.2,-0.4127,0.00022,0.11726]
[1777276052978,39.0,77673.25,0.2,-0.4127,0.00022,0.11726]
[1777276053002,39.0,77673.25,0.2,-0.4127,0.00022,0.11726]
[1777276053836,39.0,77674.01,0.2,-0.41043,0.00022,0.11866]
[1777276054820,39.0,77680.22,0.2,-0.40983,0.00024,0.13055]
[1777276055828,39.0,77673.22,0.2,-0.41051,0.00022,0.11721]
[1777276056835,39.0,77674.4,0.2,-0.4104,0.00022,0.11938]
[1777276057842,39.0,77674.83,0.2,-0.40816,0.00022,0.12018]
[1777276059856,39.0,77674.1,0.2,-0.40823,0.00022,0.11882]
[1777276060862,39.0,77674.53,0.2,-0.40819,0.00022,0.11962]
[1777276061869,39.0,77674.73,0.2,-0.40598,0.00022,0.11999]
[1777276065340,39.0,77675.21,0.2,-0.40374,0.00023,0.12088]
[1777276068980,39.0,77674.68,0.2,-0.40159,0.00022,0.1199]
[1777276070001,39.0,77675.34,0.2,-0.40153,0.00023,0.12113]
[1777276072003,39.0,77674.75,0.2,-0.40159,0.00022,0.12003]
[1777276076007,39.0,77674.18,0.2,-0.39944,0.00022,0.11897]
[1777276081013,39.0,77674.66,0.2,-0.39501,0.00022,0.11986]
[1777276083019,39.0,77674.49,0.2,-0.39503,0.00022,0.11954]
[1777276084014,39.0,77674.49,0.2,-0.39503,0.00022,0.11954]
[1777276084185,39.0,77674.49,0.2,-0.39503,0.00022,0.11954]
[1777276084234,39.0,77667.8,0.2,-0.39559,0.0002,0.10764]
[1777276085007,39.0,77667.8,0.2,-0.39559,0.0002,0.10764]
[1777276085086,39.0,77656.78,0.2,-0.3942,0.00017,0.09014]
[1777276086729,39.0,77656.78,0.2,-0.3942,0.00017,0.09014]
[1777276086831,39.0,77657.82,0.2,-0.39413,0.00017,0.09169]
[1777276088052,39.0,77658.28,0.2,-0.3941,0.00017,0.09238]
[1777276089059,39.0,77659.04,0.2,-0.39184,0.00017,0.09353]
[1777276090067,39.0,77659.38,0.2,-0.39182,0.00018,0.09405]
[1777276091022,39.0,77659.89,0.2,-0.39179,0.00018,0.09483]
[1777276093087,39.0,77660.58,0.2,-0.38954,0.00018,0.09589]
[1777276094094,39.0,77661.19,0.2,-0.38949,0.00018,0.09684]
[1777276095550,39.0,77661.65,0.2,-0.38946,0.00018,0.09757]
[1777276098694,39.0,77661.65,0.2,-0.38726,0.00018,0.09757]
[1777276098795,39.0,77663.56,0.2,-0.38712,0.00019,0.10061]
[1777276100138,39.0,77664.15,0.2,-0.38708,0.00019,0.10157]
[1777276101368,39.0,77664.15,0.2,-0.38708,0.00019,0.10157]
[1777276101469,39.0,77665.31,0.2,-0.38479,0.00019,0.10347]
[1777276102605,39.0,77665.31,0.2,-0.38479,0.00019,0.10347]
[1777276102706,39.0,77666.14,0.2,-0.38473,0.0002,0.10484]
[1777276105621,39.0,77666.4,0.2,-0.38251,0.0002,0.10528]
[1777276107186,39.0,77666.03,0.2,-0.38254,0.00019,0.10466]
[1777276108193,39.0,77666.37,0.2,-0.38252,0.0002,0.10523]
[1777276109608,39.0,77666.37,0.2,-0.38252,0.0002,0.10523]
[1777276109709,39.0,77667.13,0.2,-0.38026,0.0002,0.10651]
[1777276111760,39.0,77667.13,0.2,-0.38026,0.0002,0.10651]
[1777276111862,39.0,77667.23,0.2,-0.38126,0.00016,0.0804]
[1777276114727,39.0,77667.23,0.2,-0.37905,0.00016,0.0804]
[1777276114828,39.0,77668.9,0.2,-0.37895,0.00017,0.08275]
[1777276115582,39.0,77668.9,0.2,-0.37895,0.00017,0.08275]
[1777276117255,39.0,77669.3,0.2,-0.37672,0.00017,0.08332]
[1777276118617,39.0,77669.3,0.2,-0.37672,0.00017,0.08332]
[1777276118718,39.0,77670.08,0.2,-0.37667,0.00017,0.08444]
[1777276121284,39.0,77669.87,0.2,-0.37448,0.00017,0.08414]
[1777276123053,39.0,77670.18,0.2,-0.37446,0.00017,0.08459]
[1777276125761,39.0,77670.47,0.2,-0.37224,0.00017,0.08501]
[1777276127058,39.0,77670.73,0.2,-0.37222,0.00017,0.08539]
[1777276129339,39.0,77672.52,0.2,-0.3699,0.00018,0.08804]
[1777276130347,39.0,77672.72,0.2,-0.36989,0.00018,0.08834]
[1777276131062,39.0,77672.41,0.2,-0.36991,0.00018,0.08787]
[1777276133368,39.0,77673.4,0.2,-0.36764,0.00018,0.08936]
[1777276133999,39.0,77672.96,0.2,-0.36767,0.00018,0.0887]
[1777276135831,39.0,77673.44,0.2,-0.36764,0.00018,0.08943]
[1777276137069,39.0,77673.08,0.2,-0.36546,0.00018,0.08888]
[1777276139410,39.0,77673.32,0.2,-0.36544,0.00018,0.08924]
[1777276140417,39.0,77673.83,0.2,-0.36541,0.00018,0.09002]
[1777276141034,39.0,77673.22,0.2,-0.36325,0.00018,0.08909]
[1777276143437,39.0,77672.93,0.2,-0.36327,0.00018,0.08865]
[1777276144444,39.0,77673.87,0.2,-0.3632,0.00018,0.09008]
[1777276145901,39.0,77668.07,0.2,-0.36137,0.00017,0.08157]
[1777276146459,39.0,77668.07,0.2,-0.36137,0.00017,0.08157]
[1777276147465,39.0,77665.79,0.2,-0.36151,0.00016,0.07841]
[1777276148473,39.0,77666.43,0.2,-0.36147,0.00016,0.07929]
[1777276149081,39.0,77665.64,0.2,-0.35931,0.00016,0.07821]
[1777276150712,39.0,77665.64,0.2,-0.35931,0.00016,0.07821]
[1777276150814,39.0,77666.3,0.2,-0.35927,0.00016,0.07911]
[1777276151912,39.0,77666.3,0.2,-0.35927,0.00016,0.07911]
[1777276152500,39.0,77666.64,0.2,-0.35925,0.00016,0.07958]
[1777276153508,39.0,77667.05,0.2,-0.35702,0.00016,0.08015]
[1777276154515,39.0,77667.33,0.2,-0.35701,0.00016,0.08053]
[1777276155079,39.0,77667.33,0.2,-0.35701,0.00016,0.08053]
[1777276155162,39.0,77667.33,0.2,-0.35701,0.00016,0.08053]
[1777276155972,39.0,77665.39,0.2,-0.35712,0.00016,0.07787]
[1777276156931,39.0,77665.39,0.2,-0.35712,0.00016,0.07787]
[1777276157536,39.0,77662.51,0.2,-0.35507,0.00015,0.07405]
[1777276158542,39.0,77662.02,0.2,-0.3551,0.00015,0.07341]
[1777276159552,39.0,77662.63,0.2,-0.35507,0.00015,0.0742]
[1777276160092,39.0,77663.2,0.2,-0.35504,0.00015,0.07495]
[1777276162094,39.0,77662.3,0.2,-0.35288,0.00015,0.07377]
[1777276164584,39.0,77660.85,0.2,-0.35296,0.00015,0.07192]
[1777276165591,39.0,77658.96,0.2,-0.35085,0.00014,0.06955]
[1777276167606,39.0,77658.78,0.2,-0.35086,0.00014,0.06933]
[1777276168612,39.0,77658.41,0.2,-0.35087,0.00014,0.06888]
[1777276169619,39.0,77656.97,0.2,-0.34874,0.00014,0.06713]
[1777276170626,39.0,77657.25,0.2,-0.34872,0.00014,0.06747]
[1777276171633,39.0,77657.7,0.2,-0.3494,0.00011,0.04785]
[1777276172641,39.0,77657.51,0.2,-0.34941,0.00011,0.04767]
[1777276173648,39.0,77656.45,0.2,-0.34724,0.0001,0.04669]
[1777276174655,39.0,77655.68,0.2,-0.34726,0.0001,0.04599]
[1777276177680,39.0,77656.09,0.2,-0.34504,0.0001,0.04636]
[1777276179691,39.0,77655.33,0.2,-0.34506,0.0001,0.04568]
[1777276180698,39.0,77655.56,0.2,-0.34506,0.0001,0.04588]
[1777276182114,39.0,77655.37,0.2,-0.34285,0.0001,0.04571]
[1777276185734,39.0,77655.67,0.2,-0.34063,0.0001,0.04598]
[1777276186741,39.0,77654.62,0.2,-0.34066,0.0001,0.04504]
[1777276187749,39.0,77655.33,0.2,-0.34064,0.0001,0.04568]
[1777276188755,39.0,77654.9,0.2,-0.33844,0.0001,0.04529]
[1777276189762,39.0,77654.34,0.2,-0.33846,0.0001,0.04479]
[1777276191777,39.0,77654.11,0.2,-0.33847,0.0001,0.04459]
[1777276194796,39.0,77656.38,0.2,-0.33618,0.0001,0.04663]
[1777276195812,39.0,77661.66,0.2,-0.33598,0.00012,0.05169]
[1777276196060,39.0,77661.66,0.2,-0.33598,0.00012,0.05169]
[1777276196107,39.0,77661.66,0.2,-0.33598,0.00012,0.05169]
[1777276196821,39.0,77673.45,0.2,-0.33547,0.00014,0.06468]
[1777276197047,39.0,77673.45,0.2,-0.33547,0.00014,0.06468]
[1777276197825,39.0,77698.51,0.2,-0.33172,0.00023,0.10143]
[1777276198691,39.0,77698.51,0.2,-0.33172,0.00023,0.10143]
[1777276198832,39.0,77698.18,0.2,-0.33175,0.00023,0.10085]
[1777276199839,39.0,77696.24,0.2,-0.33189,0.00022,0.09752]
[1777276200846,39.0,77694.39,0.2,-0.32983,0.00021,0.09443]
[1777276201738,39.0,77694.39,0.2,-0.32983,0.00021,0.09443]
[1777276201855,39.0,77691.77,0.2,-0.33001,0.0002,0.09019]
[1777276202859,39.0,77689.01,0.2,-0.33019,0.00019,0.08589]
[1777276203867,39.0,77688.3,0.2,-0.33023,0.00019,0.08481]
[1777276204874,39.0,77687.05,0.2,-0.32811,0.00019,0.08294]
[1777276205880,39.0,77685.67,0.2,-0.32819,0.00018,0.08091]
[1777276206888,39.0,77684.79,0.2,-0.32824,0.00018,0.07964]
[1777276207896,39.0,77680.48,0.2,-0.32849,0.00016,0.07365]
[1777276208901,39.0,77676.19,0.2,-0.32651,0.00015,0.06806]
[1777276209579,39.0,77676.19,0.2,-0.32651,0.00015,0.06806]
[1777276209908,39.0,77674.53,0.2,-0.32659,0.00015,0.06599]
[1777276210572,39.0,77674.53,0.2,-0.32659,0.00015,0.06599]
[1777276210917,39.0,77673.35,0.2,-0.32664,0.00014,0.06456]
[1777276211720,39.0,77673.35,0.2,-0.32664,0.00014,0.06456]
[1777276211923,39.0,77671.07,0.2,-0.32675,0.00014,0.06185]
[1777276212929,39.0,77670.31,0.2,-0.32458,0.00014,0.06098]
[1777276214944,39.0,77669.27,0.2,-0.32462,0.00013,0.05979]
[1777276215707,39.0,77669.27,0.2,-0.32462,0.00013,0.05979]
[1777276215839,39.0,77669.27,0.2,-0.32462,0.00013,0.05979]
[1777276215954,39.0,77667.64,0.2,-0.32469,0.00013,0.05797]
[1777276216393,39.0,77668.82,0.2,-0.32243,0.00013,0.05928]
[1777276218971,39.0,77667.35,0.2,-0.3225,0.00013,0.05765]
[1777276219979,39.0,77666.57,0.2,-0.32253,0.00013,0.0568]
[1777276221993,39.0,77666.31,0.2,-0.32033,0.00013,0.05652]
[1777276222074,39.0,77666.07,0.2,-0.32034,0.00013,0.05626]
[1777276226020,39.0,77665.08,0.2,-0.31817,0.00012,0.05521]
[1777276229041,39.0,77664.88,0.2,-0.31597,0.00012,0.05499]
[1777276230049,39.0,77664.2,0.2,-0.31599,0.00012,0.05428]
[1777276231056,39.0,77663.96,0.2,-0.31659,9e-05,0.03584]
[1777276231159,39.0,77663.67,0.2,-0.3166,9e-05,0.03561]
[1777276233166,39.0,77663.33,0.2,-0.31439,9e-05,0.03536]
[1777276234167,39.0,77662.99,0.2,-0.3144,9e-05,0.0351]
[1777276236536,39.0,77662.69,0.2,-0.3122,9e-05,0.03488]
[1777276238173,39.0,77662.05,0.2,-0.31221,9e-05,0.0344]
[1777276241175,39.0,77661.45,0.2,-0.31002,8e-05,0.03396]
[1777276242176,39.0,77662.13,0.2,-0.31,9e-05,0.03446]
[1777276243177,39.0,77664.26,0.2,-0.30994,9e-05,0.03607]
[1777276244178,39.0,77664.53,0.2,-0.30772,9e-05,0.03627]
[1777276245179,39.0,77663.62,0.2,-0.30774,9e-05,0.03558]
[1777276248175,39.0,77663.15,0.2,-0.30554,9e-05,0.03522]
[1777276249183,39.0,77662.77,0.2,-0.30555,9e-05,0.03494]
[1777276250190,39.0,77662.5,0.2,-0.30556,9e-05,0.03473]
[1777276251185,39.0,77662.29,0.2,-0.30556,9e-05,0.03458]
[1777276253212,39.0,77661.83,0.2,-0.30336,9e-05,0.03424]
[1777276254222,39.0,77663.02,0.2,-0.30333,9e-05,0.03512]
[1777276255225,39.0,77664.68,0.2,-0.30329,9e-05,0.03639]
[1777276256678,39.0,77666.08,0.2,-0.30103,9e-05,0.03749]
[1777276258802,39.0,77666.08,0.2,-0.30103,9e-05,0.03749]
[1777276258903,39.0,77666.29,0.2,-0.30103,9e-05,0.03766]
[1777276260021,39.0,77666.29,0.2,-0.30103,9e-05,0.03766]
[1777276260260,39.0,77666.29,0.2,-0.29881,9e-05,0.03766]
[1777276261266,39.0,77665.35,0.2,-0.29884,9e-05,0.03691]
[1777276262285,39.0,77665.21,0.2,-0.29884,9e-05,0.0368]
[1777276263198,39.0,77664.86,0.2,-0.29885,9e-05,0.03653]
[1777276265296,39.0,77663.28,0.2,-0.29668,9e-05,0.03532]
[1777276266755,39.0,77661.04,0.2,-0.29674,8e-05,0.03366]
[1777276268317,39.0,77660.74,0.2,-0.29453,8e-05,0.03344]
[1777276269323,39.0,77661.76,0.2,-0.29451,8e-05,0.03419]
[1777276270329,39.0,77662.67,0.2,-0.29448,9e-05,0.03486]
[1777276275366,39.0,77662.72,0.2,-0.29227,9e-05,0.0349]
[1777276278387,39.0,77664.84,0.2,-0.29,9e-05,0.03651]
[1777276279393,39.0,77664.6,0.2,-0.29001,9e-05,0.03633]
[1777276280401,39.0,77670.2,0.2,-0.28764,0.0001,0.04089]
[1777276281705,39.0,77670.2,0.2,-0.28764,0.0001,0.04089]
[1777276281807,39.0,77674.61,0.2,-0.2875,0.00011,0.04483]
[1777276282827,39.0,77674.61,0.2,-0.2875,0.00011,0.04483]
[1777276282885,39.0,77673.65,0.2,-0.28753,0.00011,0.04394]
[1777276284429,39.0,77673.17,0.2,-0.28534,0.00011,0.04351]
[1777276285436,39.0,77672.81,0.2,-0.28535,0.00011,0.04318]
[1777276286897,39.0,77674.12,0.2,-0.28531,0.00011,0.04437]
[1777276288910,39.0,77673.63,0.2,-0.28311,0.00011,0.04392]
[1777276290471,39.0,77673.47,0.2,-0.28311,0.00011,0.04378]
[1777276291478,39.0,77677.66,0.2,-0.28352,8e-05,0.02982]
[1777276292487,39.0,77678.62,0.2,-0.28128,9e-05,0.03048]
[1777276293614,39.0,77678.62,0.2,-0.28128,9e-05,0.03048]
[1777276293652,39.0,77677.15,0.2,-0.28132,8e-05,0.02947]
[1777276294901,39.0,77677.15,0.2,-0.28132,8e-05,0.02947]
[1777276295002,39.0,77676.65,0.2,-0.28133,8e-05,0.02913]
[1777276297520,39.0,77675.66,0.2,-0.27913,8e-05,0.02847]
[1777276298531,39.0,77674.91,0.2,-0.27915,8e-05,0.02798]
[1777276299136,39.0,77674.91,0.2,-0.27915,8e-05,0.02798]
[1777276299533,39.0,77679.18,0.2,-0.27905,9e-05,0.03088]
[1777276300529,39.0,77679.18,0.2,-0.27905,9e-05,0.03088]
[1777276300630,39.0,77689.98,0.2,-0.27654,0.00011,0.03943]
[1777276303561,39.02,77684.46,0.2,-0.2767,0.0001,0.03497]
[1777276304568,39.02,77682.1,0.2,-0.27455,9e-05,0.03315]
[1777276306031,39.03,77683.16,0.2,-0.27452,9e-05,0.03399]
[1777276307237,39.03,77682.95,0.2,-0.27452,9e-05,0.03387]
[1777276309607,39.05,77681.96,0.2,-0.27233,9e-05,0.03323]
[1777276310611,39.06,77686.01,0.2,-0.27222,0.0001,0.03644]
[1777276311618,39.06,77685.28,0.2,-0.27224,0.0001,0.03589]
[1777276312627,39.07,77684.64,0.2,-0.27004,0.0001,0.03541]
[1777276313670,39.07,77684.64,0.2,-0.27004,0.0001,0.03541]
[1777276313736,39.07,77681.78,0.2,-0.27012,9e-05,0.03324]
[1777276314603,39.07,77681.78,0.2,-0.27012,9e-05,0.03324]
[1777276314704,39.08,77681.42,0.2,-0.27012,9e-05,0.03301]
[1777276316100,39.09,77680.26,0.2,-0.27015,9e-05,0.03218]
[1777276317660,39.1,77679.81,0.2,-0.26795,9e-05,0.03193]
[1777276318668,39.1,77679.12,0.2,-0.26796,9e-05,0.03146]
[1777276319675,39.11,77678.53,0.2,-0.26797,9e-05,0.03108]
[1777276321689,39.12,77678.78,0.2,-0.26575,9e-05,0.03132]
[1777276322697,39.13,77677.97,0.2,-0.26577,9e-05,0.03079]
[1777276323703,39.13,77668.36,0.2,-0.26596,7e-05,0.02463]
[1777276324711,39.13,77665.04,0.2,-0.26381,6e-05,0.02277]
[1777276325718,39.13,77663.89,0.2,-0.26383,6e-05,0.02215]
[1777276326723,39.13,77664.21,0.2,-0.26382,6e-05,0.02232]
[1777276327731,39.13,77664.87,0.2,-0.26381,6e-05,0.02268]
[1777276328737,39.13,77665.41,0.2,-0.26158,6e-05,0.02297]
[1777276331758,39.13,77664.89,0.2,-0.26159,6e-05,0.02269]
[1777276332270,39.13,77664.65,0.2,-0.25938,6e-05,0.02256]
[1777276334786,39.13,77665.25,0.2,-0.25937,6e-05,0.02288]
[1777276335788,39.13,77664.85,0.2,-0.25938,6e-05,0.02267]
[1777276336794,39.13,77664.53,0.2,-0.25716,6e-05,0.0225]
[1777276337801,39.13,77664.79,0.2,-0.25716,6e-05,0.02264]
[1777276338808,39.13,77665.37,0.2,-0.25715,6e-05,0.02295]
[1777276339817,39.13,77667.24,0.2,-0.25712,7e-05,0.02399]
[1777276340822,39.13,77666.04,0.2,-0.25492,6e-05,0.02332]
[1777276341828,39.13,77668.22,0.2,-0.25489,7e-05,0.02455]
[1777276342838,39.13,77668.07,0.2,-0.25489,7e-05,0.02446]
[1777276343842,39.13,77668.36,0.2,-0.25488,7e-05,0.02463]
[1777276344850,39.13,77664.46,0.2,-0.25273,6e-05,0.02246]
[1777276345857,39.13,77664.0,0.2,-0.25274,6e-05,0.02221]
[1777276346864,39.13,77663.06,0.2,-0.25275,6e-05,0.02172]
[1777276347870,39.13,77663.83,0.2,-0.25274,6e-05,0.02212]
[1777276349885,39.13,77663.39,0.2,-0.25053,6e-05,0.02189]
[1777276350891,39.13,77664.53,0.2,-0.25051,6e-05,0.0225]
[1777276351899,39.13,77664.19,0.2,-0.25079,4e-05,0.0118]
[1777276353913,39.13,77664.33,0.2,-0.24857,4e-05,0.01184]
[1777276354922,39.13,77665.22,0.2,-0.24857,4e-05,0.01213]
[1777276355926,39.13,77665.02,0.2,-0.24857,4e-05,0.01207]
[1777276356933,39.13,77664.62,0.2,-0.24635,4e-05,0.01194]
[1777276357940,39.13,77664.05,0.2,-0.24636,4e-05,0.01175]
[1777276362975,39.13,77664.24,0.2,-0.24414,4e-05,0.01181]
[1777276363982,39.13,77664.4,0.2,-0.24413,4e-05,0.01186]
[1777276364989,39.13,77664.98,0.2,-0.24191,4e-05,0.01205]
[1777276365996,39.13,77665.3,0.2,-0.24191,4e-05,0.01216]
[1777276367003,39.13,77666.97,0.2,-0.24189,4e-05,0.01272]
[1777276368014,39.13,77667.57,0.2,-0.24188,4e-05,0.01293]
[1777276369018,39.13,77668.16,0.2,-0.23966,4e-05,0.01314]
[1777276370027,39.13,77670.68,0.2,-0.23963,4e-05,0.01407]
[1777276371031,39.14,77673.98,0.2,-0.2396,5e-05,0.01538]
[1777276372038,39.15,77677.17,0.2,-0.23956,5e-05,0.01675]
[1777276373046,39.15,77677.04,0.2,-0.23734,5e-05,0.01672]
[1777276373582,39.15,77677.04,0.2,-0.23734,5e-05,0.01672]
[1777276374053,39.16,77676.52,0.2,-0.23734,5e-05,0.01651]
[1777276374743,39.16,77676.52,0.2,-0.23734,5e-05,0.01651]
[1777276375061,39.16,77679.02,0.2,-0.23731,6e-05,0.01765]
[1777276376067,39.17,77677.65,0.2,-0.23733,5e-05,0.01705]
[1777276377075,39.18,77676.42,0.2,-0.23513,5e-05,0.01653]
[1777276378082,39.18,77675.74,0.2,-0.23513,5e-05,0.01626]
[1777276379089,39.19,77673.59,0.2,-0.23516,5e-05,0.01539]
[1777276380095,39.19,77673.78,0.2,-0.23516,5e-05,0.01549]
[1777276381103,39.2,77674.11,0.2,-0.23293,5e-05,0.01564]
[1777276382109,39.21,77674.51,0.2,-0.23293,5e-05,0.01583]
[1777276383117,39.21,77673.35,0.2,-0.23294,5e-05,0.01537]
[1777276384124,39.22,77671.92,0.2,-0.23296,5e-05,0.01482]
[1777276384227,39.22,77671.34,0.2,-0.23074,5e-05,0.01459]
[1777276388151,39.24,77669.37,0.2,-0.23076,4e-05,0.01392]
[1777276389159,39.25,77668.52,0.2,-0.22855,4e-05,0.01363]
[1777276390166,39.25,77668.78,0.2,-0.22855,4e-05,0.01374]
[1777276391174,39.26,77668.51,0.2,-0.22855,4e-05,0.01366]
[1777276392185,39.27,77672.95,0.2,-0.2285,5e-05,0.01539]
[1777276393187,39.27,77673.62,0.2,-0.22628,5e-05,0.01569]
[1777276394195,39.28,77671.24,0.2,-0.2263,5e-05,0.01475]
[1777276395202,39.28,77670.57,0.2,-0.22631,5e-05,0.01451]
[1777276397218,39.3,77669.82,0.2,-0.2241,5e-05,0.01426]
[1777276398221,39.3,77670.09,0.2,-0.22409,5e-05,0.01438]
[1777276399229,39.31,77669.8,0.2,-0.2241,5e-05,0.01429]
[1777276400235,39.31,77670.31,0.2,-0.22409,5e-05,0.01451]
[1777276400339,39.31,77671.14,0.2,-0.22186,5e-05,0.01483]
[1777276401342,39.32,77670.7,0.2,-0.22187,5e-05,0.01468]
[1777276402343,39.33,77670.39,0.2,-0.22187,5e-05,0.01458]
[1777276403344,39.33,77669.29,0.2,-0.22188,4e-05,0.01418]
[1777276404345,39.34,77666.72,0.2,-0.21969,4e-05,0.01325]
[1777276405295,39.34,77662.81,0.2,-0.21972,4e-05,0.01195]
[1777276406347,39.35,77659.36,0.2,-0.21975,3e-05,0.01089]
[1777276407348,39.36,77659.09,0.2,-0.21975,3e-05,0.01083]
[1777276409755,39.37,77658.3,0.2,-0.21753,3e-05,0.01064]
[1777276411352,39.38,77658.92,0.2,-0.21767,2e-05,0.00462]
[1777276413354,39.39,77658.18,0.2,-0.21545,2e-05,0.00453]
[1777276414355,39.4,77658.02,0.2,-0.21545,2e-05,0.00451]
[1777276415356,39.4,77657.73,0.2,-0.21545,2e-05,0.00448]
[1777276416357,39.41,77657.53,0.2,-0.21323,2e-05,0.00446]
[1777276417358,39.42,77657.02,0.2,-0.21323,2e-05,0.00439]
[1777276419824,39.43,77657.95,0.2,-0.21323,2e-05,0.00455]
[1777276421382,39.44,77660.05,0.2,-0.211,2e-05,0.00487]
[1777276423396,39.45,77661.18,0.2,-0.211,2e-05,0.00507]
[1777276424404,39.46,77661.38,0.2,-0.20877,2e-05,0.00511]
[1777276425411,39.46,77660.86,0.2,-0.20878,2e-05,0.00503]
[1777276426418,39.47,77660.45,0.2,-0.20878,2e-05,0.00497]
[1777276427426,39.48,77658.26,0.2,-0.20878,2e-05,0.00466]
[1777276428432,39.49,77657.05,0.2,-0.20657,2e-05,0.00449]
[1777276429924,39.49,77655.96,0.2,-0.20657,2e-05,0.00434]
[1777276431454,39.51,77657.16,0.2,-0.20657,2e-05,0.00453]
[1777276432462,39.51,77656.26,0.2,-0.20435,2e-05,0.0044]
[1777276434474,39.52,77656.67,0.2,-0.20435,2e-05,0.00448]
[1777276435481,39.53,77656.23,0.2,-0.20435,2e-05,0.00442]
[1777276436488,39.54,77655.88,0.2,-0.20213,2e-05,0.00438]
[1777276439510,39.55,77656.35,0.2,-0.20213,2e-05,0.00447]
[1777276440518,39.56,77655.75,0.2,-0.19991,2e-05,0.00439]
[1777276441525,39.57,77655.55,0.2,-0.19991,2e-05,0.00437]
[1777276442531,39.57,77655.38,0.2,-0.19991,2e-05,0.00435]
[1777276443538,39.58,77655.15,0.2,-0.19991,2e-05,0.00433]
[1777276444546,39.58,77653.79,0.2,-0.19769,2e-05,0.00415]
[1777276445552,39.59,77652.68,0.2,-0.19769,1e-05,0.00401]
[1777276446559,39.6,77652.41,0.2,-0.19769,1e-05,0.00399]
[1777276448053,39.6,77652.76,0.2,-0.19769,1e-05,0.00404]
[1777276449580,39.61,77652.55,0.2,-0.19547,1e-05,0.00402]
[1777276451594,39.63,77652.69,0.2,-0.19547,1e-05,0.00406]
[1777276453607,39.64,77652.95,0.2,-0.19325,2e-05,0.0041]
[1777276454616,39.64,77652.83,0.2,-0.19325,2e-05,0.00409]
[1777276455623,39.65,77652.66,0.2,-0.19325,1e-05,0.00408]
[1777276456629,39.65,77652.02,0.2,-0.19103,1e-05,0.004]
[1777276458123,39.66,77653.65,0.2,-0.19103,2e-05,0.00422]
[1777276459649,39.67,77652.62,0.2,-0.19103,2e-05,0.0041]
[1777276460656,39.68,77652.43,0.2,-0.18881,1e-05,0.00408]
[1777276461663,39.68,77651.76,0.2,-0.18881,1e-05,0.004]
[1777276462671,39.69,77650.71,0.2,-0.18881,1e-05,0.00388]
[1777276463677,39.7,77649.38,0.2,-0.18881,1e-05,0.00372]
[1777276464684,39.7,77649.07,0.2,-0.18659,1e-05,0.00369]
[1777276465691,39.71,77649.16,0.2,-0.18659,1e-05,0.00371]
[1777276466407,39.71,77648.86,0.2,-0.18659,1e-05,0.00367]
[1777276468193,39.72,77646.86,0.2,-0.1866,1e-05,0.00345]
[1777276469411,39.73,77645.93,0.2,-0.18438,1e-05,0.00336]
[1777276471735,39.74,77643.83,0.2,-0.18443,0.0,0.0009]
[1777276472415,39.74,77643.03,0.2,-0.18221,0.0,0.00087]
[1777276475763,39.77,77639.91,0.2,-0.18221,0.0,0.00078]
[1777276476769,39.77,77638.17,0.2,-0.17999,0.0,0.00073]
[1777276478264,39.78,77637.38,0.2,-0.17999,0.0,0.00071]
[1777276479791,39.79,77637.09,0.2,-0.17999,0.0,0.0007]
[1777276480798,39.8,77637.86,0.2,-0.17776,0.0,0.00072]
[1777276481805,39.8,77636.52,0.2,-0.17777,0.0,0.00069]
[1777276482811,39.81,77636.45,0.2,-0.17777,0.0,0.00069]
[1777276483819,39.82,77636.36,0.2,-0.17777,0.0,0.00069]
[1777276484826,39.82,77636.86,0.2,-0.17554,0.0,0.0007]
[1777276485833,39.83,77636.48,0.2,-0.17554,0.0,0.00069]
[1777276486428,39.83,77636.28,0.2,-0.17554,0.0,0.00069]
[1777276488854,39.85,77636.18,0.2,-0.17332,0.0,0.00069]
[1777276489861,39.85,77636.98,0.2,-0.17332,0.0,0.00071]
[1777276490433,39.85,77635.83,0.2,-0.17332,0.0,0.00068]
[1777276492881,39.87,77635.06,0.2,-0.1711,0.0,0.00067]
[1777276493890,39.88,77635.22,0.2,-0.1711,0.0,0.00067]
[1777276494894,39.88,77635.22,0.2,-0.1711,0.0,0.00067]
[1777276494963,39.88,77617.14,0.2,-0.17111,0.0,0.00032]
[1777276496179,39.88,77617.14,0.2,-0.17111,0.0,0.00032]
[1777276496184,39.88,77585.37,0.2,-0.17111,0.0,8e-05]
[1777276496390,39.88,77585.37,0.2,-0.17111,0.0,8e-05]
[1777276496918,39.88,77585.37,0.2,-0.16889,0.0,8e-05]
[1777276497935,39.88,77589.75,0.2,-0.16889,0.0,0.0001]
[1777276498442,39.88,77592.29,0.2,-0.16889,0.0,0.00011]
[1777276499421,39.88,77592.29,0.2,-0.16889,0.0,0.00011]
[1777276499546,39.88,77592.29,0.2,-0.16889,0.0,0.00011]
[1777276499940,39.88,77592.29,0.2,-0.16889,0.0,0.00011]
[1777276500956,39.88,77596.09,0.2,-0.16666,0.0,0.00013]
[1777276501953,39.88,77592.09,0.2,-0.16666,0.0,0.00011]
[1777276502960,39.88,77586.28,0.2,-0.16667,0.0,8e-05]
[1777276503970,39.88,77592.87,0.2,-0.16666,0.0,0.00011]
[1777276504974,39.88,77595.58,0.2,-0.16444,0.0,0.00013]
[1777276505981,39.88,77598.99,0.2,-0.16444,0.0,0.00015]
[1777276506991,39.88,77600.14,0.2,-0.16444,0.0,0.00015]
[1777276507996,39.88,77600.59,0.2,-0.16444,0.0,0.00016]
[1777276509002,39.88,77597.75,0.2,-0.16222,0.0,0.00014]
[1777276510009,39.88,77598.91,0.2,-0.16222,0.0,0.00015]
[1777276511016,39.88,77599.72,0.2,-0.16222,0.0,0.00015]
[1777276513033,39.88,77601.31,0.2,-0.16,0.0,0.00016]
[1777276514040,39.88,77604.08,0.2,-0.16,0.0,0.00018]
[1777276515048,39.88,77604.94,0.2,-0.16,0.0,0.00019]
[1777276515968,39.88,77604.94,0.2,-0.16,0.0,0.00019]
[1777276516055,39.88,77610.78,0.2,-0.16,0.0,0.00025]
[1777276517061,39.88,77615.99,0.2,-0.15777,0.0,0.00031]
[1777276518068,39.88,77616.43,0.2,-0.15777,0.0,0.00031]
[1777276519078,39.88,77618.77,0.2,-0.15777,0.0,0.00034]
[1777276520083,39.88,77619.7,0.2,-0.15777,0.0,0.00036]
[1777276521089,39.88,77619.96,0.2,-0.15555,0.0,0.00036]
[1777276522096,39.88,77620.68,0.2,-0.15555,0.0,0.00037]
[1777276523004,39.88,77620.68,0.2,-0.15555,0.0,0.00037]
[1777276523105,39.88,77622.45,0.2,-0.15555,0.0,0.0004]
[1777276525117,39.88,77626.45,0.2,-0.15333,0.0,0.00047]
[1777276526124,39.88,77630.93,0.2,-0.15332,0.0,0.00057]
[1777276527136,39.88,77625.37,0.2,-0.15333,0.0,0.00045]
[1777276528138,39.88,77626.24,0.2,-0.15333,0.0,0.00047]
[1777276529146,39.88,77622.99,0.2,-0.1511,0.0,0.00041]
[1777276530152,39.88,77620.58,0.2,-0.15111,0.0,0.00037]
[1777276531130,39.88,77620.58,0.2,-0.15111,0.0,0.00037]
[1777276531214,39.88,77621.77,0.2,-0.15111,0.0,5e-05]
[1777276533173,39.88,77622.29,0.2,-0.14889,0.0,5e-05]
[1777276534181,39.88,77622.54,0.2,-0.14889,0.0,5e-05]
[1777276535187,39.88,77622.82,0.2,-0.14889,0.0,5e-05]
[1777276538209,39.88,77622.98,0.2,-0.14667,0.0,5e-05]
[1777276539216,39.88,77622.72,0.2,-0.14667,0.0,5e-05]
[1777276540222,39.88,77622.33,0.2,-0.14667,0.0,5e-05]
[1777276541230,39.88,77622.66,0.2,-0.14444,0.0,5e-05]
[1777276542236,39.88,77621.44,0.2,-0.14444,0.0,5e-05]
[1777276543243,39.88,77620.23,0.2,-0.14444,0.0,5e-05]
[1777276544251,39.88,77621.4,0.2,-0.14444,0.0,5e-05]
[1777276545257,39.88,77621.76,0.2,-0.14222,0.0,5e-05]
[1777276546264,39.88,77622.09,0.2,-0.14222,0.0,5e-05]
[1777276547272,39.88,77623.62,0.2,-0.14222,0.0,5e-05]
[1777276548278,39.88,77625.43,0.2,-0.14222,0.0,6e-05]
[1777276549285,39.88,77626.74,0.2,-0.14,0.0,6e-05]
[1777276549422,39.88,77626.74,0.2,-0.14,0.0,6e-05]
[1777276550299,39.88,77628.02,0.2,-0.14,0.0,7e-05]
[1777276551305,39.88,77632.73,0.2,-0.14,0.0,9e-05]
[1777276551826,39.88,77632.73,0.2,-0.14,0.0,9e-05]
[1777276552313,39.88,77635.46,0.2,-0.14,0.0,0.0001]
[1777276553320,39.88,77636.24,0.2,-0.13778,0.0,0.0001]
[1777276556341,39.88,77635.97,0.2,-0.13778,0.0,0.0001]
[1777276557347,39.88,77635.8,0.2,-0.13555,0.0,0.0001]
[1777276558356,39.88,77635.35,0.2,-0.13555,0.0,0.0001]
[1777276559361,39.88,77637.49,0.2,-0.13555,0.0,0.00011]
[1777276560369,39.88,77637.96,0.2,-0.13555,0.0,0.00011]
[1777276561375,39.88,77637.25,0.2,-0.13333,0.0,0.00011]
[1777276562383,39.88,77637.44,0.2,-0.13333,0.0,0.00011]
[1777276563113,39.88,77637.44,0.2,-0.13333,0.0,0.00011]
[1777276563172,39.88,77637.09,0.2,-0.13333,0.0,0.00011]
[1777276565403,39.88,77636.18,0.2,-0.13111,0.0,0.0001]
[1777276565882,39.88,77635.74,0.2,-0.13111,0.0,0.0001]
[1777276566513,39.88,77635.23,0.2,-0.13111,0.0,0.0001]
[1777276567512,39.88,77634.79,0.2,-0.13111,0.0,0.0001]
[1777276568513,39.88,77634.57,0.2,-0.12889,0.0,9e-05]
[1777276569514,39.88,77634.24,0.2,-0.12889,0.0,9e-05]
[1777276572011,39.88,77634.37,0.2,-0.12889,0.0,9e-05]
[1777276572099,39.88,77634.26,0.2,-0.12889,0.0,9e-05]
[1777276573323,39.88,77634.26,0.2,-0.12889,0.0,9e-05]
[1777276572522,39.88,77633.86,0.2,-0.12667,0.0,9e-05]
[1777276573459,39.88,77633.86,0.2,-0.12667,0.0,9e-05]
[1777276574523,39.88,77632.02,0.2,-0.12667,0.0,8e-05]
[1777276576527,39.88,77631.73,0.2,-0.12444,0.0,8e-05]
[1777276577528,39.88,77630.26,0.2,-0.12444,0.0,8e-05]
[1777276578529,39.88,77629.56,0.2,-0.12444,0.0,7e-05]
[1777276580531,39.88,77629.33,0.2,-0.12222,0.0,7e-05]
[1777276582532,39.88,77628.42,0.2,-0.12222,0.0,7e-05]
[1777276585535,39.88,77628.25,0.2,-0.12,0.0,7e-05]
[1777276589575,39.88,77628.52,0.2,-0.11778,0.0,7e-05]
[1777276590583,39.88,77628.16,0.2,-0.11778,0.0,7e-05]
[1777276591589,39.88,77627.88,0.2,-0.11778,0.0,0.0]
[1777276593603,39.88,77627.67,0.2,-0.11556,0.0,0.0]
[1777276596092,39.88,77628.68,0.2,-0.11556,0.0,0.0]
[1777276597635,39.88,77628.49,0.2,-0.11333,0.0,0.0]
[1777276598641,39.88,77628.85,0.2,-0.11333,0.0,0.0]
[1777276599649,39.88,77628.73,0.2,-0.11333,0.0,0.0]
[1777276600655,39.88,77628.58,0.2,-0.11111,0.0,0.0]
[1777276601663,39.88,77627.63,0.2,-0.11111,0.0,0.0]
[1777276603690,39.88,77627.6,0.2,-0.11111,0.0,0.0]
[1777276603791,39.88,77628.11,0.2,-0.11111,0.0,0.0]
[1777276607705,39.88,77627.77,0.2,-0.10889,0.0,0.0]
[1777276613746,39.88,77627.72,0.2,-0.10444,0.0,0.0]
[1777276614754,39.88,77629.16,0.2,-0.10444,0.0,0.0]
[1777276615760,39.88,77630.51,0.2,-0.10444,0.0,0.0]
[1777276616767,39.88,77630.81,0.2,-0.10222,0.0,0.0]
[1777276617774,39.88,77632.43,0.2,-0.10222,0.0,0.0]
[1777276618783,39.88,77632.23,0.2,-0.10222,0.0,0.0]
[1777276619788,39.88,77631.87,0.2,-0.10222,0.0,0.0]
[1777276621271,39.88,77631.58,0.2,-0.1,0.0,0.0]
[1777276622809,39.88,77631.03,0.2,-0.1,0.0,0.0]
[1777276624328,39.88,77631.03,0.2,-0.1,0.0,0.0]
[1777276624387,39.88,77630.38,0.2,-0.1,0.0,0.0]
[1777276625831,39.88,77630.04,0.2,-0.09778,0.0,0.0]
[1777276626838,39.88,77630.21,0.2,-0.09778,0.0,0.0]
[1777276627846,39.88,77629.82,0.2,-0.09778,0.0,0.0]
[1777276628851,39.88,77629.98,0.2,-0.09556,0.0,0.0]
[1777276629858,39.88,77629.8,0.2,-0.09556,0.0,0.0]
[1777276631341,39.88,77630.37,0.2,-0.09556,0.0,0.0]
[1777276633886,39.88,77628.59,0.2,-0.09333,0.0,0.0]
[1777276634894,39.88,77628.75,0.2,-0.09333,0.0,0.0]
[1777276636907,39.88,77628.49,0.2,-0.09111,0.0,0.0]
[1777276637914,39.88,77628.15,0.2,-0.09111,0.0,0.0]
[1777276638588,39.88,77628.4,0.2,-0.09111,0.0,0.0]
[1777276641411,39.88,77628.16,0.2,-0.08889,0.0,0.0]
[1777276642949,39.88,77627.73,0.2,-0.08889,0.0,0.0]
[1777276643956,39.88,77627.1,0.2,-0.08889,0.0,0.0]
[1777276647985,39.88,77627.35,0.2,-0.08667,0.0,0.0]
[1777276648994,39.88,77628.3,0.2,-0.08444,0.0,0.0]
[1777276650000,39.88,77628.18,0.2,-0.08444,0.0,0.0]
[1777276651334,39.88,77628.18,0.2,-0.08444,0.0,0.0]
[1777276651435,39.88,77627.63,0.2,-0.08444,0.0,0.0]
[1777276655038,39.88,77620.11,0.2,-0.08222,0.0,0.0]
[1777276656044,39.88,77615.84,0.2,-0.08222,0.0,0.0]
[1777276657050,39.88,77616.86,0.2,-0.08,0.0,0.0]
[1777276659065,39.88,77616.41,0.2,-0.08,0.0,0.0]
[1777276660072,39.88,77617.04,0.2,-0.08,0.0,0.0]
[1777276661078,39.88,77617.22,0.2,-0.07778,0.0,0.0]
[1777276662085,39.88,77617.72,0.2,-0.07778,0.0,0.0]
[1777276663092,39.88,77618.35,0.2,-0.07778,0.0,0.0]
[1777276664100,39.88,77618.04,0.2,-0.07778,0.0,0.0]
[1777276665106,39.88,77618.51,0.2,-0.07556,0.0,0.0]
[1777276666113,39.88,77618.9,0.2,-0.07556,0.0,0.0]
[1777276667121,39.88,77619.05,0.2,-0.07556,0.0,0.0]
[1777276668127,39.88,77619.53,0.2,-0.07556,0.0,0.0]
[1777276670141,39.88,77620.0,0.2,-0.07333,0.0,0.0]
[1777276670622,39.88,77620.44,0.2,-0.07333,0.0,0.0]
[1777276673162,39.88,77620.78,0.2,-0.07111,0.0,0.0]
[1777276673573,39.88,77620.78,0.2,-0.07111,0.0,0.0]
[1777276674169,39.88,77621.0,0.2,-0.07111,0.0,0.0]
[1777276675177,39.88,77620.87,0.2,-0.07111,0.0,0.0]
[1777276676261,39.88,77620.87,0.2,-0.07111,0.0,0.0]
[1777276676287,39.88,77621.42,0.2,-0.07111,0.0,0.0]
[1777276679205,39.88,77621.58,0.2,-0.06889,0.0,0.0]
[1777276680211,39.88,77621.3,0.2,-0.06889,0.0,0.0]
[1777276681219,39.88,77621.19,0.2,-0.06667,0.0,0.0]
[1777276682225,39.88,77619.23,0.2,-0.06667,0.0,0.0]
[1777276683232,39.88,77618.03,0.2,-0.06667,0.0,0.0]
[1777276684239,39.88,77617.52,0.2,-0.06667,0.0,0.0]
[1777276685246,39.88,77616.31,0.2,-0.06444,0.0,0.0]
[1777276686253,39.88,77613.39,0.2,-0.06444,0.0,0.0]
[1777276687260,39.88,77613.25,0.2,-0.06444,0.0,0.0]
[1777276688268,39.88,77615.13,0.2,-0.06444,0.0,0.0]
[1777276689274,39.88,77615.97,0.2,-0.06222,0.0,0.0]
[1777276690282,39.88,77616.33,0.2,-0.06222,0.0,0.0]
[1777276691288,39.88,77617.3,0.2,-0.06222,0.0,0.0]
[1777276692296,39.88,77617.66,0.2,-0.06222,0.0,0.0]
[1777276693644,39.88,77618.65,0.2,-0.06,0.0,0.0]
[1777276696647,39.88,77620.56,0.2,-0.05778,0.0,0.0]
[1777276699345,39.88,77622.07,0.2,-0.05778,0.0,0.0]
[1777276700352,39.88,77622.55,0.2,-0.05778,0.0,0.0]
[1777276701359,39.88,77623.34,0.2,-0.05556,0.0,0.0]
[1777276701562,39.88,77623.77,0.2,-0.05556,0.0,0.0]
[1777276703567,39.88,77623.77,0.2,-0.05556,0.0,0.0]
[1777276704379,39.88,77625.09,0.2,-0.05556,0.0,0.0]
[1777276705387,39.88,77625.53,0.2,-0.05333,0.0,0.0]
[1777276706394,39.88,77618.55,0.2,-0.05333,0.0,0.0]
[1777276707401,39.88,77614.03,0.2,-0.05333,0.0,0.0]
[1777276708407,39.88,77614.79,0.2,-0.05333,0.0,0.0]
[1777276710422,39.88,77615.86,0.2,-0.05111,0.0,0.0]
[1777276711429,39.88,77615.6,0.2,-0.05111,0.0,0.0]
[1777276715461,39.88,77624.93,0.2,-0.04889,0.0,0.0]
[1777276717471,39.88,77632.73,0.2,-0.04667,0.0,0.0]
[1777276719486,39.88,77637.81,0.2,-0.04667,0.0,0.0]
[1777276721498,39.88,77645.02,0.2,-0.04444,0.0,0.0]
[1777276723595,39.88,77649.8,0.2,-0.04444,0.0,0.0]
[1777276729554,39.88,77652.52,0.2,-0.04,0.0,0.0]
[1777276733549,39.88,77654.42,0.2,-0.04,0.0,0.0]
[1777276738689,39.88,77659.86,0.2,-0.03556,0.0,0.0]
[1777276742894,39.88,77658.4,0.2,-0.03333,0.0,0.0]
[1777276742995,39.88,77653.33,0.2,-0.03333,0.0,0.0]
[1777276748699,39.88,77651.42,0.2,-0.02889,0.0,0.0]
[1777276753724,39.88,77652.34,0.2,-0.02667,0.0,0.0]
[1777276756460,39.88,77649.14,0.2,-0.02667,0.0,0.0]
[1777276761780,39.88,77648.82,0.2,-0.02222,0.0,0.0]
[1777276766815,39.88,77651.66,0.2,-0.02,0.0,0.0]
[1777276767632,39.88,77651.66,0.2,-0.02,0.0,0.0]
[1777276767718,39.88,77637.86,0.2,-0.02,0.0,0.0]
[1777276769836,39.88,77611.4,0.2,-0.01778,0.0,0.0]
[1777276770846,39.88,77598.3,0.2,-0.01778,0.0,0.0]
[1777276771854,39.88,77574.34,0.2,0.0,0.0,0.0]
[1777276772770,39.88,77574.34,0.2,0.0,0.0,0.0]
[1777276772867,39.88,77561.45,0.2,0.0,0.0,0.0]
[1777276775349,39.88,77539.5,0.2,0.0,0.0,0.0]
[1777276778899,39.88,77509.07,0.2,0.0,0.0,0.0]
[1777276779907,39.88,77499.77,0.2,0.0,0.0,0.0]
[1777276780913,39.88,77490.58,0.2,0.0,0.0,0.0]
[1777276781920,39.88,77481.64,0.2,0.0,0.0,0.0]
[1777276782927,39.88,77473.28,0.2,0.0,0.0,0.0]
[1777276783934,39.88,77464.84,0.2,0.0,0.0,0.0]
[1777276785419,39.88,77449.27,0.2,0.0,0.0,0.0]
[1777276786955,39.88,77441.46,0.2,0.0,0.0,0.0]
[1777276787962,39.88,77434.3,0.2,0.0,0.0,0.0]
[1777276788969,39.88,77422.82,0.2,0.0,0.0,0.0]
[1777276789976,39.88,77412.37,0.2,0.0,0.0,0.0]
[1777276790984,39.88,77405.02,0.2,0.0,0.0,0.0]
[1777276791990,39.88,77397.78,0.2,0.0,0.0,0.0]
[1777276792997,39.88,77385.71,0.2,0.0,0.0,0.0]
[1777276795494,39.88,77403.78,0.2,0.0,0.0,0.0]
[1777276797026,39.88,77412.08,0.2,0.0,0.0,0.0]
[1777276798036,39.88,77421.03,0.2,0.0,0.0,0.0]
[1777276799040,39.88,77426.06,0.2,0.0,0.0,0.0]
[1777276800630,39.88,77426.06,0.2,0.0,0.0,0.0]
[1777276802601,39.88,77674.31,0.2,0.0,0.0,0.0]
[1777276800127,39.88,77674.31,0.0,0.0,0.0,0.0]
[1777276810930,39.88,77674.31,0.0,0.0,0.0,0.0]